{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":487828,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":49,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1722816001682,[[2691.4,1.01044],[2691.3,3.0],[2691.2,7.1044],[2691.1,4.141],[2690.9,0.9]],[[2693.0,3.55],[2693.1,7.0434],[2693.5,0.18607343],[2693.8,1.91676479],[2694.0,2.30011774]]]
["bitfinex","ETHUSD",1722816001989,[[2691.4,1.01044],[2691.3,3.0],[2691.2,7.1044],[2690.9,0.9],[2690.7,7.58196862]],[[2693.0,3.55],[2693.1,7.0434],[2693.5,0.18607343],[2694.5,0.71261726],[2694.7,3.80482041]]]
["bitfinex","ETHUSD",1722816002185,[[2691.4,1.01044],[2691.3,3.0],[2691.2,7.1044],[2690.9,0.9],[2690.7,7.58196862]],[[2693.0,3.55],[2693.1,7.0434],[2693.5,0.18607343],[2693.6,1.91716365],[2693.9,2.30059638]]]
["bitfinex","ETHUSD",1722816002678,[[2691.4,1.01044],[2691.3,3.0],[2691.2,7.1044],[2690.9,0.9],[2690.7,7.58196862]],[[2693.0,3.55],[2693.1,7.0434],[2693.5,0.18607343],[2693.7,1.91716365],[2693.9,2.30059638]]]
["bitfinex","ETHUSD",1722816002981,[[2691.4,1.01044],[2691.3,3.0],[2691.2,7.1044],[2691.0,0.01643918],[2690.9,0.9]],[[2693.0,3.55],[2693.1,7.0434],[2693.6,2.01716365],[2693.9,2.30059638],[2694.1,3.19469636]]]
["bitfinex","ETHUSD",1722816003180,[[2691.4,1.01044],[2691.3,1.5],[2691.2,7.1044],[2690.9,0.9],[2690.8,0.01643918]],[[2693.0,3.55],[2693.1,7.0434],[2693.2,0.1],[2693.5,0.1],[2693.6,1.91716365]]]
["bitfinex","ETHUSD",1722816003385,[[2691.3,1.5],[2691.2,7.1044],[2690.9,0.9],[2690.8,0.01643918]],[[2693.0,3.55],[2693.1,7.0434],[2693.2,0.1],[2693.5,0.1],[2693.6,1.91716365]]]
["bitfinex","ETHUSD",1722816003386,[[2691.3,1.5],[2691.2,7.1044],[2690.9,0.9],[2690.8,0.01643918],[2690.7,3.25]],[[2693.0,3.55],[2693.1,7.0434],[2693.4,1.91716365],[2693.5,0.1],[2693.7,2.30059638]]]
["bitfinex","ETHUSD",1722816003693,[[2691.3,1.5],[2691.2,7.1044],[2690.9,0.9],[2690.7,3.25]],[[2693.0,3.55],[2693.1,7.0434],[2693.4,1.91716365],[2693.5,0.1],[2693.7,2.30059638]]]
["bitfinex","ETHUSD",1722816003694,[[2691.3,1.5],[2691.2,7.1044],[2691.0,3.0],[2690.9,0.9],[2690.7,3.25]],[[2693.0,3.55],[2693.1,7.0434],[2693.3,1.91716365],[2693.5,0.1],[2693.6,2.30059638]]]
["bitfinex","ETHUSD",1722816003860,[[2691.3,1.5],[2691.2,7.1044],[2691.0,3.0],[2690.9,0.9],[2690.7,3.25]],[[2693.0,3.55],[2693.1,7.0434],[2693.2,0.18854106],[2693.3,1.91716365],[2693.5,2.50059638]]]
["bitfinex","ETHUSD",1722816004049,[[2691.3,1.5],[2691.2,7.1044],[2691.0,3.0],[2690.9,0.9],[2690.7,3.25]],[[2693.0,3.55],[2693.1,7.0434],[2693.2,2.10570471],[2693.3,0.1],[2693.5,2.40059638]]]
["bitfinex","ETHUSD",1722816004251,[[2691.2,7.1044],[2690.9,2.4],[2690.8,0.01643918],[2690.7,3.25],[2689.6,0.1]],[[2693.0,3.55],[2693.1,7.0434],[2693.2,2.10570471],[2693.3,0.1],[2693.5,2.40059638]]]
["bitfinex","ETHUSD",1722816004252,[[2691.2,7.1044],[2690.9,2.4],[2690.8,0.01643918],[2690.7,3.25],[2689.6,0.1]],[[2692.9,7.2773],[2693.0,3.55],[2693.1,1.91716365],[2693.2,0.18854106],[2693.3,0.1]]]
["bitfinex","ETHUSD",1722816004489,[[2691.0,0.01643918],[2690.9,2.4],[2690.8,7.2622],[2690.7,3.25],[2689.7,5.31351116]],[[2692.8,9.19446365],[2693.0,3.55],[2693.1,2.30059638],[2693.2,0.18854106],[2693.3,2.78402911]]]
["bitfinex","ETHUSD",1722816004663,[[2691.0,0.01643918],[2690.9,2.4],[2690.8,7.2622],[2690.7,3.25],[2689.7,5.31351116]],[[2692.8,9.19446365],[2693.0,3.55],[2693.2,0.18854106],[2693.3,2.78402911]]]
["bitfinex","ETHUSD",1722816004664,[[2691.0,0.01643918],[2690.9,2.4],[2690.8,7.2622],[2690.7,3.25],[2689.8,2.23113016]],[[2692.7,5.46716365],[2692.8,7.2773],[2693.0,2.85059638],[2693.2,2.87257017],[2693.3,0.1]]]
["bitfinex","ETHUSD",1722816004863,[[2691.0,0.01643918],[2690.9,2.4],[2690.8,7.2622],[2690.7,3.25],[2689.9,0.19139121]],[[2692.7,5.46716365],[2692.8,7.2773],[2693.0,2.30059638],[2693.2,2.87257017],[2693.3,0.1]]]
["bitfinex","ETHUSD",1722816005062,[[2691.0,0.01643918],[2690.9,2.4],[2690.8,7.2622],[2690.7,3.25],[2689.9,0.19139121]],[[2692.6,6.9846],[2692.7,5.46716365],[2692.9,2.30059638],[2693.1,0.1],[2693.2,2.87257017]]]
["bitfinex","ETHUSD",1722816005252,[[2691.0,0.01643918],[2690.9,0.9],[2690.8,7.2622],[2690.7,3.25],[2690.6,5.21]],[[2692.4,3.918],[2692.5,7.03117637],[2692.6,8.90176365],[2692.7,3.55],[2692.9,2.40059638]]]
["bitfinex","ETHUSD",1722816005452,[[2691.0,0.01643918],[2690.9,0.9],[2690.7,3.25],[2690.6,5.21],[2690.4,7.3556]],[[2692.2,3.918],[2692.3,7.2069],[2692.5,6.48117637],[2692.7,3.65],[2692.9,0.1]]]
["bitfinex","ETHUSD",1722816005652,[[2691.0,0.01643918],[2690.9,0.9],[2690.7,3.25],[2690.6,5.21],[2690.4,7.3556]],[[2692.0,3.918],[2692.1,3.55],[2692.3,7.2069],[2692.5,8.39834848],[2692.8,2.30060653]]]
["bitfinex","ETHUSD",1722816005863,[[2691.0,0.01643918],[2690.9,0.9],[2690.7,3.25],[2690.6,5.21],[2690.4,7.3556]],[[2691.9,0.55],[2692.0,3.918],[2692.1,3.55],[2692.3,7.2069],[2692.5,3.48117637]]]
["bitfinex","ETHUSD",1722816006081,[[2691.0,0.01643918],[2690.9,0.9],[2690.7,3.25],[2690.4,7.3556],[2690.2,1.5]],[[2691.8,7.2069],[2691.9,7.468],[2692.1,5.236],[2692.3,1.91717211],[2692.5,1.24517637]]]
["bitfinex","ETHUSD",1722816006279,[[2691.1,7.3556],[2691.0,0.07432551],[2690.9,0.9],[2690.8,1.5],[2690.7,3.25]],[[2692.2,1.91717211],[2692.3,7.2069],[2692.4,2.30060653],[2692.5,1.24517637],[2692.7,2.68404095]]]
["bitfinex","ETHUSD",1722816006479,[[2690.9,0.9],[2690.7,3.25]],[[2692.7,2.68404095]]]
["bitfinex","ETHUSD",1722816006480,[[2691.5,1.5],[2690.9,5.041],[2690.7,3.25],[2690.6,3.71],[2690.5,0.1]],[[2693.0,1.91717211],[2693.2,2.30060653],[2693.5,2.68404095],[2693.7,3.17052337],[2694.0,3.90482041]]]
["bitfinex","ETHUSD",1722816006652,[[2690.9,5.041],[2690.7,3.25],[2690.6,3.71]],[[2693.7,3.17052337]]]
["bitfinex","ETHUSD",1722816006653,[[2691.6,8.5474818],[2691.0,0.01643918],[2690.9,5.041],[2690.7,3.25],[2690.6,4.22461638]],[[2693.3,8.43682063],[2693.4,1.91717211],[2693.7,2.30060653],[2693.9,2.68404095],[2694.1,0.1]]]
["bitfinex","ETHUSD",1722816006857,[[2691.6,6.9732],[2691.3,1.5],[2690.9,0.9],[2690.8,0.01643918],[2690.7,3.89292526]],[[2693.1,1.53482063],[2693.2,1.91717211],[2693.3,7.09271617],[2693.5,2.30060653],[2693.7,2.78404095]]]
["bitfinex","ETHUSD",1722816007186,[[2691.6,6.9732],[2691.5,1.5],[2690.9,0.9],[2690.8,0.01643918],[2690.7,3.25]],[[2693.0,1.53482063],[2693.1,1.91717211],[2693.3,7.09271617],[2693.4,2.30060653],[2693.6,2.68404095]]]
["bitfinex","ETHUSD",1722816007391,[[2692.4,1.5],[2691.7,0.9215966],[2691.6,10.2232],[2691.4,0.1],[2691.3,11.059]],[[2693.3,1.53482063],[2693.4,1.91717211],[2693.7,2.30060653],[2693.8,6.791],[2693.9,2.68404095]]]
["bitfinex","ETHUSD",1722816007590,[[2692.7,1.5],[2692.5,0.07426503],[2692.4,6.9276],[2691.7,7.98832],[2691.6,3.35]],[[2694.0,1.53482063],[2694.1,1.91717211],[2694.3,6.791],[2694.4,2.30060653],[2694.6,2.68404095]]]
["bitfinex","ETHUSD",1722816007952,[[2692.8,0.07425944],[2692.7,1.5],[2692.4,6.9276],[2691.7,8.63124526],[2691.6,3.35]],[[2694.1,1.53482063],[2694.3,8.70817211],[2694.4,0.18636595],[2694.5,2.30060653],[2694.8,2.68404095]]]
["bitfinex","ETHUSD",1722816008075,[[2693.2,1.5],[2692.8,0.07425944],[2692.5,6.25],[2692.4,10.6376],[2692.2,0.1]],[[2694.4,1.53482063],[2694.5,1.91717211],[2694.8,2.30060653],[2694.9,6.791],[2695.0,2.68404095]]]
["bitfinex","ETHUSD",1722816008393,[[2693.3,7.00184155],[2693.2,1.5],[2692.5,10.391],[2692.4,3.71],[2692.2,0.74292526]],[[2694.7,3.918],[2694.8,1.53482063],[2694.9,8.70817211],[2695.2,4.53660653],[2695.4,2.68404095]]]
["bitfinex","ETHUSD",1722816008597,[[2692.8,6.8022],[2692.5,3.25],[2692.4,3.71],[2691.7,4.98832],[2691.6,0.28679722]],[[2694.5,3.918],[2694.6,4.31610269],[2694.8,2.10591943],[2694.9,6.791],[2695.0,2.30060653]]]
["bitfinex","ETHUSD",1722816008771,[[2692.8,8.3022],[2692.5,3.25],[2692.4,3.71],[2692.2,3.0],[2691.8,0.1]],[[2694.4,1.53482063],[2694.5,1.91717211],[2694.6,0.54528206],[2694.8,2.48935385],[2694.9,6.791]]]
["bitfinex","ETHUSD",1722816008975,[[2693.2,1.5],[2692.9,0.07425843],[2692.8,6.8022],[2692.6,3.0],[2692.5,3.25]],[[2694.6,0.54528206],[2694.7,1.53482063],[2694.8,2.10591943],[2694.9,6.791],[2695.1,2.30060653]]]
["bitfinex","ETHUSD",1722816009173,[[2693.3,0.07424372],[2692.9,1.5],[2692.8,6.8022],[2692.6,3.0],[2692.5,3.25]],[[2694.6,0.54528206],[2694.8,1.72356795],[2694.9,8.70817211],[2695.1,2.30060653],[2695.4,2.68404095]]]
["bitfinex","ETHUSD",1722816009363,[[2692.9,1.5],[2692.8,6.8022],[2692.6,3.0],[2692.5,3.25],[2692.2,0.64263792]],[[2694.6,3.918],[2694.8,1.72356795],[2694.9,8.70817211],[2695.1,2.30060653],[2695.4,2.68404095]]]
["bitfinex","ETHUSD",1722816009364,[[2692.9,1.5],[2692.8,6.8022],[2692.6,3.0],[2692.5,3.25],[2692.2,0.64263792]],[[2694.6,3.918],[2694.7,1.53482063],[2694.8,2.10591943],[2694.9,9.027],[2695.1,2.30060653]]]
["bitfinex","ETHUSD",1722816009559,[[2692.5,3.25]],[[2694.7,1.53482063],[2694.8,2.10591943],[2694.9,9.027]]]
["bitfinex","ETHUSD",1722816009560,[[2692.5,3.25],[2692.3,8.6878],[2691.7,0.84732],[2691.3,4.241],[2691.2,0.1]],[[2694.2,3.918],[2694.3,8.93612063],[2694.4,1.91717211],[2694.7,2.30060653],[2694.8,0.28874732]]]
["bitfinex","ETHUSD",1722816009857,[[2691.8,7.1878],[2691.7,2.34732],[2691.4,0.64274542],[2690.9,5.041],[2690.7,0.2]],[[2694.0,5.45282063],[2694.1,9.31847211],[2694.4,2.40060653],[2694.6,3.06048901],[2694.8,0.87623496]]]
["bitfinex","ETHUSD",1722816010059,[[2691.7,0.84732],[2691.5,1.5],[2691.3,3.25],[2690.9,0.9]],[[2694.1,9.31847211],[2694.6,3.06048901],[2694.8,0.87623496]]]
["bitfinex","ETHUSD",1722816010060,[[2691.7,0.84732],[2691.5,1.5],[2691.3,3.25],[2690.9,0.9],[2690.5,4.141]],[[2693.6,3.918],[2693.7,1.53482063],[2693.8,9.31847211],[2694.1,2.40060653],[2694.3,2.68404095]]]
["bitfinex","ETHUSD",1722816010364,[[2691.3,3.25],[2690.9,2.4],[2690.8,7.2292],[2690.6,0.01643918],[2690.1,4.141]],[[2693.0,6.154],[2693.1,1.53482063],[2693.3,8.79147211],[2693.5,2.30060653],[2693.6,0.1]]]
["bitfinex","ETHUSD",1722816010691,[[2691.5,1.5],[2691.3,3.25],[2691.0,0.01643918],[2690.9,0.9],[2690.8,7.2292]],[[2692.9,6.918],[2693.2,1.53482063],[2693.3,8.79147211],[2693.5,3.0],[2693.6,2.30060653]]]
["bitfinex","ETHUSD",1722816011059,[[2691.5,1.5],[2691.3,3.25],[2691.0,0.01643918],[2690.9,0.9],[2690.8,7.2292]],[[2692.8,0.55],[2692.9,6.918],[2693.2,1.53482063],[2693.3,6.8743],[2693.4,1.91717211]]]
["bitfinex","ETHUSD",1722816011296,[[2691.5,1.5],[2691.3,3.25],[2691.0,0.01643918],[2690.9,0.9],[2690.8,7.2292]],[[2692.8,0.55],[2692.9,6.918],[2693.2,1.53482063],[2693.3,6.8743],[2694.1,0.37644806]]]
["bitfinex","ETHUSD",1722816011505,[[2691.3,3.25],[2691.0,0.01643918],[2690.9,0.9],[2690.8,7.2292],[2690.2,0.64299696]],[[2692.7,6.9394],[2692.8,4.468],[2692.9,3.0],[2693.1,2.236],[2693.2,1.53482063]]]
["bitfinex","ETHUSD",1722816011723,[[2691.4,0.07430672],[2691.3,4.75],[2691.0,0.01643918],[2690.9,0.9],[2690.8,7.2292]],[[2692.6,3.0],[2692.7,6.9394],[2692.8,4.468],[2693.1,1.53482063],[2693.2,1.91549267]]]
["bitfinex","ETHUSD",1722816011922,[[2691.4,0.07430672],[2691.3,4.75],[2691.0,0.01643918],[2690.9,0.9],[2690.8,7.2292]],[[2692.5,0.55],[2692.6,3.0],[2692.7,6.9394],[2692.8,4.468],[2693.1,1.53482063]]]
["bitfinex","ETHUSD",1722816012218,[[2692.0,1.5],[2691.7,7.32803918],[2691.4,0.07430672],[2691.3,3.25],[2690.9,4.61]],[[2693.6,1.53482063],[2693.7,1.91549267],[2693.9,2.2985912],[2694.0,0.1],[2694.2,2.68168973]]]
["bitfinex","ETHUSD",1722816012412,[[2692.1,0.07428127],[2692.0,1.5],[2691.7,7.32803918],[2691.3,3.25],[2690.9,4.61]],[[2693.6,1.53482063],[2693.8,1.91549267],[2694.0,2.3985912],[2694.3,2.78168973],[2694.8,4.19035804]]]
["bitfinex","ETHUSD",1722816012711,[[2692.2,0.01643918],[2691.7,7.3116],[2691.4,1.5],[2691.3,3.25],[2690.9,4.61]],[[2693.5,1.53482063],[2693.6,8.06949267],[2693.8,0.2],[2693.9,2.48478641],[2694.1,2.68168973]]]
["bitfinex","ETHUSD",1722816012876,[[2691.8,0.01643918],[2691.7,7.3116],[2691.5,1.5],[2691.3,3.25],[2691.2,3.0]],[[2693.2,3.918],[2693.3,1.53482063],[2693.5,1.91549267],[2693.7,2.2985912],[2693.9,0.18619521]]]
["bitfinex","ETHUSD",1722816013098,[[2691.8,0.01643918],[2691.7,7.3116],[2691.3,3.25],[2691.2,3.0]],[[2693.2,3.918],[2693.3,1.53482063],[2693.5,1.91549267],[2693.7,2.2985912],[2693.9,0.18619521]]]
["bitfinex","ETHUSD",1722816013099,[[2691.9,1.5],[2691.8,0.01643918],[2691.7,7.3116],[2691.3,3.25],[2691.2,3.0]],[[2693.2,3.918],[2693.5,1.53482063],[2693.6,1.91549267],[2693.8,2.2985912],[2693.9,0.18619521]]]
["bitfinex","ETHUSD",1722816013388,[[2692.0,0.01643918],[2691.9,1.5],[2691.7,7.3116],[2691.3,3.25],[2691.2,3.0]],[[2693.5,1.53482063],[2693.6,1.91549267],[2693.9,2.48478641],[2694.2,0.2],[2694.7,4.18126847]]]
["bitfinex","ETHUSD",1722816013571,[[2692.0,0.01643918],[2691.7,7.3116],[2691.3,3.25],[2691.2,3.0]],[[2693.5,1.53482063],[2693.6,1.91549267],[2693.9,2.48478641],[2694.2,0.2],[2694.7,4.18126847]]]
["bitfinex","ETHUSD",1722816013572,[[2692.4,1.5],[2692.0,0.09072703],[2691.8,3.0],[2691.7,7.3116],[2691.3,3.35]],[[2693.8,1.53482063],[2693.9,0.18619521],[2694.0,1.91549267],[2694.2,2.2985912],[2694.5,2.68168973]]]
["bitfinex","ETHUSD",1722816013774,[[2692.6,0.01643918],[2692.4,1.5],[2691.8,3.0],[2691.7,7.3116],[2691.3,3.25]],[[2694.2,1.53482063],[2694.3,1.91549267],[2694.6,2.2985912],[2694.8,3.06722736],[2695.0,0.1]]]
["bitfinex","ETHUSD",1722816013971,[[2692.0,1.5],[2691.9,0.01643918],[2691.8,3.0],[2691.7,7.3116],[2691.3,3.25]],[[2694.0,1.53482063],[2694.1,1.91549267],[2694.2,0.1903383],[2694.3,2.2985912],[2694.4,0.1]]]
["bitfinex","ETHUSD",1722816014219,[[2692.4,1.5],[2691.9,0.01643918],[2691.8,3.0],[2691.7,7.3116],[2691.3,3.25]],[[2693.9,1.53482063],[2694.0,1.91549267],[2694.2,0.1903383],[2694.3,2.2985912],[2694.5,2.68168973]]]
["bitfinex","ETHUSD",1722816014386,[[2691.8,3.0],[2691.7,7.3116],[2691.3,3.25]],[[2693.9,1.53482063],[2694.0,1.91549267],[2694.2,0.1903383],[2694.3,2.2985912],[2694.5,2.68168973]]]
["bitfinex","ETHUSD",1722816014387,[[2692.5,0.01643918],[2691.8,3.0],[2691.7,7.3116],[2691.3,3.25],[2690.6,0.1]],[[2693.9,1.53482063],[2694.0,1.91398885],[2694.2,0.1903383],[2694.3,2.29678662],[2694.4,0.1]]]
["bitfinex","ETHUSD",1722816014584,[[2691.9,0.01643918],[2691.8,3.0],[2691.7,8.8116],[2691.3,3.25],[2690.7,0.1]],[[2693.5,3.918],[2693.6,1.53482063],[2693.8,4.14998885],[2694.0,2.29678662],[2694.2,0.1903383]]]
["bitfinex","ETHUSD",1722816014787,[[2691.9,0.01643918],[2691.8,3.0],[2691.7,8.8116],[2691.3,3.25],[2691.0,0.6428331]],[[2693.5,3.918],[2693.7,1.53482063],[2693.8,4.14998885],[2694.0,2.29678662],[2694.2,0.1903383]]]
["bitfinex","ETHUSD",1722816015123,[[2691.9,0.01643918],[2691.7,7.3116],[2691.3,3.25],[2691.0,0.6428331],[2690.7,0.18578277]],[[2693.5,11.4148],[2693.6,1.53482063],[2693.8,4.14998885],[2694.0,2.29678662],[2694.2,0.2903383]]]
["bitfinex","ETHUSD",1722816015286,[[2691.8,0.01643918],[2691.7,7.3116],[2691.3,3.25],[2690.4,0.6428331],[2690.1,0.1]],[[2693.3,3.918],[2693.4,4.53482063],[2693.5,11.74678885],[2693.8,2.29678662],[2694.0,2.67958439]]]
["bitfinex","ETHUSD",1722816015523,[[2691.8,0.01643918],[2691.3,3.25],[2691.2,6.9885],[2690.0,0.1],[2689.9,0.6428331]],[[2693.1,3.918],[2693.2,4.53482063],[2693.3,4.14998885],[2693.4,3.0],[2693.5,9.79358662]]]
["bitfinex","ETHUSD",1722816015730,[[2691.4,0.01643918],[2691.3,3.25],[2691.2,6.9885],[2691.1,1.5],[2690.0,0.83334012]],[[2692.9,3.918],[2693.0,1.39528206],[2693.1,1.53482063],[2693.2,5.786],[2693.3,4.14998885]]]
["bitfinex","ETHUSD",1722816015731,[[2691.4,0.01643918],[2691.3,3.25],[2691.2,6.9885],[2691.1,1.5],[2690.0,0.83334012]],[[2692.9,3.918],[2693.0,1.39528206],[2693.1,1.53482063],[2693.2,5.786],[2693.3,1.91398885]]]
["bitfinex","ETHUSD",1722816015924,[[2691.4,0.01643918],[2691.3,3.25],[2691.2,6.9885],[2691.1,1.5],[2689.9,0.7428331]],[[2692.6,10.7568],[2692.8,3.0],[2693.0,2.38010269],[2693.1,2.236],[2693.2,5.46398885]]]
["bitfinex","ETHUSD",1722816016251,[[2691.5,1.5],[2691.4,0.09074614],[2691.3,3.25],[2691.2,6.9885],[2690.1,0.1]],[[2692.5,3.55],[2692.6,6.8388],[2692.8,3.0],[2693.0,2.38010269],[2693.2,1.91398885]]]
["bitfinex","ETHUSD",1722816016441,[[2691.5,1.5],[2691.3,3.25],[2691.2,6.9885],[2690.1,0.1]],[[2692.5,3.55],[2693.0,2.38010269]]]
["bitfinex","ETHUSD",1722816016442,[[2691.6,0.01643918],[2691.5,1.5],[2691.3,3.25],[2691.2,6.9885],[2690.1,0.1]],[[2692.5,3.55],[2693.0,7.68408206],[2693.1,1.53482063],[2693.3,4.14998885],[2693.5,2.29678662]]]
["bitfinex","ETHUSD",1722816016647,[[2691.6,0.01643918],[2691.5,1.5],[2691.3,3.25],[2691.2,6.9885],[2690.1,0.1]],[[2693.0,7.68408206],[2693.1,1.53482063],[2693.3,4.14998885],[2693.5,2.29678662]]]
["bitfinex","ETHUSD",1722816016648,[[2691.6,0.0907403],[2691.5,1.5],[2691.3,3.25],[2691.2,6.9885],[2690.5,0.1]],[[2692.9,3.0],[2693.0,7.68408206],[2693.1,1.53482063],[2693.2,1.91398885],[2693.3,0.18751751]]]
["bitfinex","ETHUSD",1722816016952,[[2691.6,0.09073148],[2691.5,1.5],[2691.3,3.25],[2691.2,6.9885],[2690.8,0.1]],[[2692.8,1.06840821],[2692.9,3.0],[2693.0,0.84528206],[2693.3,1.53482063],[2693.4,1.91398885]]]
["bitfinex","ETHUSD",1722816017158,[[2691.9,0.01643918],[2691.8,1.5],[2691.6,0.0742923],[2691.3,3.25],[2691.2,6.9885]],[[2693.2,3.0],[2693.5,8.37362063],[2693.6,0.18545461],[2693.7,1.91398885],[2693.9,2.29678662]]]
["bitfinex","ETHUSD",1722816017315,[[2692.2,0.01643918],[2692.1,1.5],[2692.0,7.1254],[2691.9,0.07427957],[2691.3,3.25]],[[2693.5,6.8388],[2693.7,3.918],[2693.8,1.53482063],[2693.9,1.91398885],[2694.1,2.236]]]
["bitfinex","ETHUSD",1722816017514,[[2692.2,0.09071824],[2692.1,1.5],[2692.0,7.1254],[2691.3,3.25],[2691.0,0.1]],[[2693.5,6.8388],[2693.7,3.918],[2693.8,1.53482063],[2693.9,1.91398885],[2694.1,2.236]]]
["bitfinex","ETHUSD",1722816017711,[[2692.2,0.09071824],[2692.1,1.5],[2692.0,7.1254],[2691.5,3.0],[2691.3,3.25]],[[2693.5,6.8388],[2693.7,5.45282063],[2693.9,1.91398885],[2694.1,4.53278662],[2694.6,3.26525906]]]
["bitfinex","ETHUSD",1722816017953,[[2692.2,0.09071824],[2692.1,1.5],[2692.0,7.1254],[2691.5,3.0],[2691.3,3.25]],[[2693.5,6.8388],[2693.7,5.45282063],[2693.8,1.91398885],[2694.1,4.53278662],[2694.3,2.67958439]]]
["bitfinex","ETHUSD",1722816018167,[[2692.2,0.09071824],[2692.1,1.5],[2692.0,7.1254],[2691.5,3.0],[2691.3,3.25]],[[2693.5,6.8388],[2693.8,1.91398885]]]
["bitfinex","ETHUSD",1722816018168,[[2692.2,0.09071824],[2692.1,1.5],[2692.0,7.1254],[2691.5,3.0],[2691.3,3.25]],[[2693.5,6.8388],[2693.8,1.53482063],[2693.9,2.10111254],[2694.2,2.29678662],[2694.4,2.67958439]]]
["bitfinex","ETHUSD",1722816018325,[[2692.2,0.09071824],[2692.1,4.5],[2692.0,7.1254],[2691.5,3.0],[2691.3,3.35]],[[2694.0,5.45282063],[2694.1,8.91108885],[2694.3,2.29678662],[2694.5,2.236],[2694.6,2.77958439]]]
["bitfinex","ETHUSD",1722816018650,[[2692.6,7.218],[2692.5,1.5],[2692.4,0.01643918],[2692.3,0.45907182],[2692.2,3.32427906]],[[2693.9,1.43639095],[2694.1,6.9971],[2694.3,1.53482063],[2694.4,1.91398885],[2694.6,2.29678662]]]
["bitfinex","ETHUSD",1722816018856,[[2692.9,1.5],[2692.6,7.218],[2692.4,0.01643918],[2692.3,0.45907182],[2692.2,3.25]],[[2694.4,1.53482063],[2694.5,1.91398885],[2694.6,0.19019928],[2694.8,9.29388662],[2695.0,2.67958439]]]
["bitfinex","ETHUSD",1722816019060,[[2692.9,1.5],[2692.7,0.01643918],[2692.6,7.218],[2692.3,0.45907182],[2692.2,3.25]],[[2694.3,1.53482063],[2694.4,1.91398885],[2694.6,0.19019928],[2694.7,2.29678662],[2694.8,7.0971]]]
["bitfinex","ETHUSD",1722816019256,[[2692.9,1.5],[2692.7,0.01643918],[2692.6,7.218],[2692.3,0.45907182],[2692.2,3.25]],[[2694.3,1.53482063],[2694.5,1.91398885],[2694.7,2.29678662],[2694.8,6.9971],[2695.0,2.77958439]]]
["bitfinex","ETHUSD",1722816019433,[[2692.7,0.01643918],[2692.6,7.218],[2692.3,0.45907182],[2692.2,3.25],[2691.4,0.64302783]],[[2694.0,3.918],[2694.1,7.3078],[2694.2,3.77082063],[2694.3,1.91398885],[2694.6,2.29678662]]]
["bitfinex","ETHUSD",1722816019620,[[2692.7,0.01643918],[2692.6,7.218],[2692.3,0.45907182],[2692.2,4.75],[2691.2,0.1]],[[2694.0,5.45282063],[2694.1,9.22178885],[2694.4,2.68242136],[2694.6,2.67958439],[2694.7,0.18881151]]]
["bitfinex","ETHUSD",1722816019820,[[2692.7,0.09071042],[2692.6,8.718],[2692.3,0.45907182],[2692.2,4.75]],[[2694.1,9.22178885],[2694.6,2.67958439],[2694.7,0.18881151]]]
["bitfinex","ETHUSD",1722816019821,[[2692.7,0.09071042],[2692.6,8.718],[2692.3,0.45907182],[2692.2,3.25],[2691.5,0.2]],[[2694.1,7.3078],[2694.2,1.53482063],[2694.3,1.91398885],[2694.6,2.29678662],[2694.7,0.18881151]]]
["bitfinex","ETHUSD",1722816020046,[[2692.8,0.88087104],[2692.7,0.09071042],[2692.6,8.718],[2692.3,0.45907182],[2692.2,3.25]],[[2694.0,0.88426206],[2694.1,7.3078],[2694.4,1.53482063],[2694.5,1.91398885],[2694.7,0.18881151]]]
["bitfinex","ETHUSD",1722816020253,[[2692.9,0.0742586],[2692.8,0.88087104],[2692.7,0.01643918],[2692.6,8.718],[2692.3,0.45907182]],[[2694.0,0.88426206],[2694.5,1.53482063],[2694.6,9.00518885],[2694.7,0.18881151],[2695.1,2.67958439]]]
["bitfinex","ETHUSD",1722816020551,[[2692.7,0.01643918],[2692.6,8.718],[2692.3,0.45907182],[2691.2,0.1],[2689.3,0.38852125]],[[2694.3,3.918],[2694.4,3.77082063],[2694.5,1.91398885],[2694.6,7.0912],[2694.7,0.18881151]]]
["bitfinex","ETHUSD",1722816020718,[[2692.7,0.01643918],[2692.6,8.718],[2692.3,0.45907182],[2691.5,0.1],[2691.3,1.487275]],[[2694.3,5.45282063],[2694.4,4.14998885],[2694.6,7.1912],[2694.7,2.48559813],[2695.2,3.49012573]]]
["bitfinex","ETHUSD",1722816020920,[[2692.7,0.01643918],[2692.1,11.6888],[2690.9,1.5427736],[2690.7,0.1],[2690.6,0.1]],[[2694.1,6.154],[2694.2,1.53482063],[2694.3,1.91398885],[2694.6,9.38798662],[2694.7,0.18881151]]]
["bitfinex","ETHUSD",1722816021242,[[2692.3,0.01643918],[2692.1,7.1888],[2690.9,3.0302546],[2690.6,0.1],[2690.3,4.503]],[[2693.9,3.918],[2694.0,8.71932063],[2694.1,4.14998885],[2694.4,2.29678662],[2694.6,2.67958439]]]
["bitfinex","ETHUSD",1722816021443,[[2692.3,0.01643918],[2692.1,7.1888],[2690.9,3.0302546]],[[2693.9,3.918],[2694.0,8.71932063],[2694.4,2.29678662],[2694.6,2.67958439]]]
["bitfinex","ETHUSD",1722816021444,[[2692.4,1.5],[2692.3,0.0907188],[2692.1,7.1888],[2691.3,0.1],[2691.2,0.1]],[[2693.9,3.918],[2694.0,8.71932063],[2694.2,1.91398885],[2694.4,4.53278662],[2694.6,0.1]]]
["bitfinex","ETHUSD",1722816021753,[[2692.4,1.5],[2692.1,7.1888],[2691.3,0.1],[2691.2,0.1]],[[2693.9,3.918],[2694.0,8.71932063],[2694.2,1.91398885],[2694.4,4.53278662],[2694.6,0.1]]]
["bitfinex","ETHUSD",1722816021754,[[2692.5,0.01643918],[2692.4,1.5],[2692.1,7.1888],[2691.2,0.1],[2690.8,5.1457736]],[[2693.8,1.81373206],[2693.9,3.918],[2694.0,7.1845],[2694.1,1.53482063],[2694.2,1.91398885]]]
["bitfinex","ETHUSD",1722816021929,[[2692.5,0.01643918],[2692.1,7.1888],[2691.9,1.5],[2690.9,2.487481],[2690.8,4.503]],[[2693.8,5.73173206],[2694.0,8.71932063],[2694.1,4.14998885],[2694.4,2.29678662],[2694.8,0.42486667]]]
["bitfinex","ETHUSD",1722816022117,[[2692.1,7.1888],[2691.9,1.5],[2690.9,2.487481]],[[2693.8,5.73173206],[2694.0,8.71932063],[2694.1,4.14998885],[2694.4,2.29678662],[2694.8,0.42486667]]]
["bitfinex","ETHUSD",1722816022118,[[2692.2,0.01643918],[2692.1,7.1888],[2691.9,1.5],[2690.9,0.9],[2690.6,0.1]],[[2693.6,3.918],[2693.7,3.0],[2693.8,1.81373206],[2694.0,8.71932063],[2694.1,4.14998885]]]
["bitfinex","ETHUSD",1722816022318,[[2692.2,0.01643918],[2692.1,7.1888],[2691.9,1.5],[2690.9,0.9],[2690.6,0.1]],[[2693.4,3.918],[2693.5,3.55],[2693.6,2.236],[2693.7,3.0],[2693.8,1.81373206]]]
["bitfinex","ETHUSD",1722816022520,[[2692.2,0.01643918],[2692.1,7.1888],[2691.9,1.5],[2690.9,0.9],[2690.6,0.1]],[[2693.5,6.918],[2693.8,3.34855269],[2693.9,1.91398885],[2694.0,7.1845],[2694.2,2.29678662]]]
["bitfinex","ETHUSD",1722816022724,[[2692.2,0.7369631],[2692.1,7.1888],[2691.9,1.5],[2690.9,1.0],[2690.6,0.6427736]],[[2693.3,0.55],[2693.4,0.6918],[2693.5,3.0],[2693.8,1.26373206],[2693.9,1.53482063]]]
["bitfinex","ETHUSD",1722816023052,[[2692.2,0.7369631],[2692.1,7.1888],[2691.9,1.5],[2690.9,1.0],[2690.8,3.918]],[[2693.3,0.55],[2693.4,0.6918],[2693.7,3.0],[2693.8,1.26373206],[2693.9,1.53482063]]]
["bitfinex","ETHUSD",1722816023383,[[2692.2,0.7369631],[2692.1,7.1888],[2691.9,1.5],[2690.9,1.1],[2690.6,0.6428655]],[[2693.3,0.55],[2693.7,3.0],[2693.8,1.26373206],[2693.9,1.53482063],[2694.2,2.39208516]]]
["bitfinex","ETHUSD",1722816023538,[[2692.2,0.01643918],[2692.1,7.1888],[2691.9,1.5],[2690.9,0.9],[2690.7,0.1]],[[2693.3,0.55],[2693.7,3.918],[2693.8,5.79855269],[2693.9,1.91007097],[2694.0,7.1845]]]
["bitfinex","ETHUSD",1722816023738,[[2692.2,0.01643918],[2692.1,7.1888],[2691.9,1.5],[2691.5,3.0],[2690.9,0.9]],[[2693.3,0.46914428],[2693.6,6.918],[2693.8,5.79855269],[2693.9,1.91007097],[2694.0,7.2845]]]
["bitfinex","ETHUSD",1722816024051,[[2692.2,0.01643918],[2692.1,7.1888],[2691.6,1.5],[2691.5,3.0],[2690.9,0.9]],[[2693.6,6.154],[2693.8,5.79855269],[2693.9,1.91007097],[2694.0,7.1845],[2694.4,2.95930608]]]
["bitfinex","ETHUSD",1722816024253,[[2692.2,0.01643918],[2692.1,7.1888],[2691.6,1.5],[2691.5,3.0],[2690.9,0.9]],[[2693.4,3.918],[2693.5,3.0],[2693.6,3.77082063],[2693.8,3.27380303],[2694.0,9.47658516]]]
["bitfinex","ETHUSD",1722816024492,[[2692.2,0.01643918],[2692.1,7.1888],[2691.5,3.0],[2690.9,0.9]],[[2693.5,3.0],[2693.6,3.77082063],[2693.8,3.27380303],[2694.0,9.47658516]]]
["bitfinex","ETHUSD",1722816024493,[[2692.2,0.01643918],[2692.1,7.1888],[2691.5,4.5],[2690.9,0.9],[2690.4,0.74288223]],[[2693.2,3.918],[2693.3,3.0],[2693.5,3.0],[2693.6,3.77082063],[2693.7,1.91007097]]]
["bitfinex","ETHUSD",1722816024641,[[2691.6,6.86723918],[2690.9,0.9],[2690.4,0.74288223],[2690.0,3.918],[2689.8,4.503]],[[2693.1,7.6098],[2693.5,6.77082063],[2693.7,1.91007097],[2694.4,3.44398659],[2694.5,0.37644806]]]
["bitfinex","ETHUSD",1722816024843,[[2691.6,6.86723918],[2691.3,1.5],[2690.9,0.9],[2690.4,0.1],[2690.3,1.487807]],[[2693.1,4.6098],[2693.2,7.0792],[2693.4,1.53482063],[2693.5,7.14607097],[2693.8,3.55581722]]]
["bitfinex","ETHUSD",1722816025038,[[2691.6,6.86723918],[2691.3,1.5],[2690.9,0.9],[2690.3,1.487807],[2690.2,0.64288223]],[[2693.0,6.918],[2693.1,0.6918],[2693.2,7.0792],[2693.3,1.53482063],[2693.5,7.14607097]]]
["bitfinex","ETHUSD",1722816025279,[[2691.6,0.01643918],[2691.1,6.8508],[2690.9,2.4],[2690.3,1.487807],[2690.0,0.64288223]],[[2693.0,6.918],[2693.1,2.9278],[2693.2,8.61402063],[2693.3,1.91007097]]]
["bitfinex","ETHUSD",1722816025280,[[2691.6,0.01643918],[2691.1,6.8508],[2690.9,2.4],[2690.3,1.487807],[2690.0,0.64288223]],[[2693.0,6.918],[2693.1,2.9278],[2693.2,8.61402063],[2693.3,1.91007097],[2693.6,2.47989727]]]
["bitfinex","ETHUSD",1722816025580,[[2691.2,0.01643918],[2691.1,6.8508],[2690.9,1.5],[2690.3,1.487807],[2690.0,0.64288223]],[[2693.0,6.918],[2693.1,4.46262063],[2693.2,8.98927097],[2693.5,2.29208516],[2693.6,0.1]]]
["bitfinex","ETHUSD",1722816025755,[[2691.3,0.68672392],[2691.2,0.01643918],[2691.1,6.8508],[2690.9,1.5],[2689.9,0.64288223]],[[2692.8,3.918],[2692.9,3.22288269],[2693.0,5.236],[2693.1,2.60187097],[2693.2,7.0792]]]
["bitfinex","ETHUSD",1722816025952,[[2691.4,0.01643918],[2691.1,6.8508],[2689.8,0.92831389],[2687.1,2.83555879],[2686.8,1.28576447]],[[2692.6,3.918],[2692.7,3.55],[2692.9,5.45888269],[2693.0,4.91007097],[2693.1,0.6918]]]
["bitfinex","ETHUSD",1722816026190,[[2691.2,0.01643918],[2691.1,6.8508],[2690.9,1.5],[2689.8,1.588102],[2689.7,4.547435]],[[2692.5,7.468],[2692.7,3.0],[2692.8,1.53482063],[2692.9,5.83413303],[2693.1,0.6918]]]
["bitfinex","ETHUSD",1722816026341,[[2691.2,0.01643918],[2691.1,6.8508],[2690.9,1.5],[2689.9,0.1],[2689.8,1.588102]],[[2692.5,4.468],[2692.7,3.0],[2692.8,1.53482063],[2692.9,5.28413303],[2693.1,0.6918]]]
["bitfinex","ETHUSD",1722816026537,[[2691.2,0.01643918],[2691.1,6.8508],[2689.8,1.588102]],[[2692.5,4.468],[2692.7,3.0],[2692.8,1.53482063],[2692.9,5.28413303],[2693.1,0.6918]]]
["bitfinex","ETHUSD",1722816026538,[[2691.2,1.59074912],[2691.1,6.8508],[2690.1,0.1],[2689.8,5.506102],[2689.7,0.71541403]],[[2692.4,3.0],[2692.5,0.55],[2692.7,3.0],[2692.8,3.918],[2692.9,2.67288269]]]
["bitfinex","ETHUSD",1722816026876,[[2691.2,1.59074912],[2691.1,6.8508],[2690.3,0.1],[2689.8,10.65219415],[2689.7,0.71541403]],[[2692.3,0.55],[2692.4,3.0],[2692.5,0.55],[2692.8,3.918],[2692.9,2.67288269]]]
["bitfinex","ETHUSD",1722816027082,[[2691.4,0.01643918],[2691.3,0.84415491],[2691.2,1.57430994],[2691.1,6.8508],[2690.8,3.25]],[[2692.4,3.0],[2692.9,1.13806206],[2693.0,1.53482063],[2693.1,2.79240711],[2693.8,4.42251192]]]
["bitfinex","ETHUSD",1722816027254,[[2691.3,0.84415491],[2691.2,1.57430994],[2690.8,3.25]],[[2692.4,3.0],[2692.9,1.13806206],[2693.0,1.53482063],[2693.1,2.79240711],[2693.8,4.42251192]]]
["bitfinex","ETHUSD",1722816027255,[[2692.0,0.01643918],[2691.9,6.8655],[2691.8,1.5],[2691.3,0.84415491],[2691.2,3.0]],[[2693.4,1.53482063],[2693.5,1.91007097],[2693.7,7.3993],[2693.8,3.55581722],[2694.0,2.67409935]]]
["bitfinex","ETHUSD",1722816027450,[[2692.0,0.01643918],[2691.9,6.8655],[2691.8,1.5],[2691.5,3.0],[2691.3,0.84415491]],[[2693.6,1.53482063],[2693.7,7.3993],[2693.8,3.17380303],[2693.9,0.19113626],[2694.0,2.29208516]]]
["bitfinex","ETHUSD",1722816027749,[[2692.0,0.01643918],[2691.9,6.8655],[2691.8,1.5],[2691.5,3.0],[2691.3,0.84415491]],[[2693.6,5.45282063],[2693.7,9.30937097],[2693.8,1.26373206],[2693.9,0.19113626],[2694.0,4.52808516]]]
["bitfinex","ETHUSD",1722816027956,[[2692.2,0.01643918],[2692.1,1.5],[2692.0,0.07428035],[2691.9,6.8655],[2691.5,3.0]],[[2693.7,9.30937097],[2693.8,1.26373206],[2693.9,0.19113626]]]
["bitfinex","ETHUSD",1722816027957,[[2692.2,0.01643918],[2692.1,1.5],[2692.0,0.07428035],[2691.9,6.8655],[2691.5,3.0]],[[2693.7,8.93412063],[2693.8,3.17380303],[2693.9,0.19113626],[2694.1,2.29208516],[2694.3,2.67409935]]]
["bitfinex","ETHUSD",1722816028168,[[2692.2,0.09071287],[2692.1,1.5],[2692.0,3.0],[2691.9,6.8655],[2691.7,3.25]],[[2693.6,1.21079237],[2693.8,1.53482063],[2693.9,1.91007097],[2694.1,2.29208516],[2694.3,7.0429]]]
["bitfinex","ETHUSD",1722816028470,[[2692.2,0.01643918],[2692.1,1.5],[2692.0,3.0],[2691.9,6.8655],[2691.7,3.25]],[[2693.8,1.53482063],[2693.9,1.91007097],[2694.2,2.29208516],[2694.3,7.0429],[2694.7,3.15877986]]]
["bitfinex","ETHUSD",1722816028776,[[2692.2,0.01643918],[2692.1,1.5],[2692.0,3.0],[2691.9,6.8655],[2691.7,3.25]],[[2693.8,5.45282063],[2693.9,1.91007097],[2694.1,2.4202162],[2694.2,2.29208516],[2694.3,7.0429]]]
["bitfinex","ETHUSD",1722816028979,[[2692.2,0.01643918],[2692.0,3.0],[2691.9,6.8655],[2691.7,3.25]],[[2693.9,1.91007097],[2694.1,2.4202162],[2694.3,7.0429]]]
["bitfinex","ETHUSD",1722816028980,[[2692.2,0.01643918],[2692.0,3.0],[2691.9,6.8655],[2691.8,1.5],[2691.7,3.25]],[[2693.6,3.918],[2693.7,1.53482063],[2693.9,1.91007097],[2694.1,4.71230136],[2694.3,7.0429]]]
["bitfinex","ETHUSD",1722816029186,[[2692.2,0.01643918],[2692.0,3.0],[2691.9,6.8655],[2691.7,3.25],[2690.9,3.81]],[[2693.5,2.236],[2693.6,3.918],[2693.7,1.53482063],[2693.8,1.91007097],[2694.0,2.29208516]]]
["bitfinex","ETHUSD",1722816029345,[[2692.2,0.01643918],[2692.0,3.0],[2691.9,6.8655],[2691.8,1.5],[2691.7,3.25]],[[2693.6,3.918],[2693.7,1.53482063],[2693.8,1.91007097],[2694.0,2.29208516],[2694.3,9.71699935]]]
["bitfinex","ETHUSD",1722816029544,[[2692.2,0.01643918],[2691.9,6.8655],[2691.7,3.25],[2691.0,0.64309215],[2690.9,3.71]],[[2693.4,3.918],[2693.5,0.54528206],[2693.7,3.77082063],[2694.0,2.29208516],[2694.3,9.71699935]]]
["bitfinex","ETHUSD",1722816029768,[[2693.0,0.3],[2692.2,0.01643918],[2692.0,0.07429057],[2691.9,6.8655],[2691.7,4.75]],[[2693.5,0.54528206],[2693.6,3.918],[2693.7,1.53482063],[2694.0,2.29208516],[2694.3,9.71699935]]]
["bitfinex","ETHUSD",1722816029972,[[2693.0,0.3],[2692.2,0.074278],[2692.1,1.5],[2692.0,3.01643918],[2691.9,6.8655]],[[2693.4,0.55],[2693.5,0.54528206],[2693.7,1.53482063],[2694.3,7.0429],[2695.1,0.48839203]]]
["bitfinex","ETHUSD",1722816030247,[[2693.0,0.3],[2692.2,0.07427082],[2692.1,1.5],[2692.0,3.01643918],[2691.9,6.8655]],[[2693.8,1.53482063],[2693.9,1.91260116],[2694.2,5.29512139],[2694.3,7.22737875],[2694.4,2.67764162]]]
["bitfinex","ETHUSD",1722816030455,[[2693.0,0.3],[2692.2,0.07427082],[2692.0,3.01643918]],[[2693.8,1.53482063],[2693.9,1.91260116],[2694.2,5.29512139],[2694.3,7.22737875],[2694.4,2.67764162]]]
["bitfinex","ETHUSD",1722816030456,[[2693.0,0.3],[2692.9,7.3048],[2692.5,1.5],[2692.2,0.09071],[2692.0,3.0]],[[2693.8,1.53482063],[2693.9,1.91260116],[2694.2,2.29512139],[2694.3,7.0429],[2694.4,2.67764162]]]
["bitfinex","ETHUSD",1722816030665,[[2693.0,0.3],[2692.9,7.3048],[2692.5,1.5],[2692.2,0.01643918],[2692.0,3.0]],[[2693.8,1.53482063],[2693.9,1.91260116],[2694.2,2.29512139],[2694.3,7.0429],[2694.4,2.67764162]]]
["bitfinex","ETHUSD",1722816030869,[[2693.1,0.01643918],[2693.0,0.3],[2692.9,7.3048],[2692.5,1.5],[2692.0,3.0]],[[2693.8,1.53482063],[2693.9,1.91260116],[2694.2,2.29512139],[2694.3,7.0429],[2694.4,2.67764162]]]
["bitfinex","ETHUSD",1722816031072,[[2693.1,0.01643918],[2693.0,0.37426268],[2692.9,8.8048],[2692.5,3.0],[2692.0,3.0]],[[2693.8,1.53482063],[2693.9,1.91260116],[2694.2,2.29512139],[2694.4,2.67764162],[2694.7,10.25006417]]]
["bitfinex","ETHUSD",1722816031283,[[2693.2,1.57425903],[2693.1,0.01643918],[2693.0,0.3],[2692.9,7.3048],[2692.5,3.0]],[[2693.8,1.53482063],[2693.9,1.91260116],[2694.2,2.29512139],[2694.4,2.67764162],[2694.7,3.16296417]]]
["bitfinex","ETHUSD",1722816031482,[[2693.3,0.09068721],[2693.2,1.5],[2693.0,0.3],[2692.9,7.3048],[2692.7,3.25]],[[2693.8,1.53482063],[2695.2,6.9643],[2695.5,0.1],[2696.0,0.3883125],[2702.1,1.70762676]]]
["bitfinex","ETHUSD",1722816031701,[[2693.3,0.09068721],[2693.2,1.5],[2693.0,3.3],[2692.9,7.3048],[2692.7,3.25]],[[2693.8,1.53482063],[2695.2,9.2003],[2695.5,0.1],[2696.0,0.3883125],[2696.4,5.80718422]]]
["bitfinex","ETHUSD",1722816031957,[[2693.6,7.469],[2693.5,1.5],[2693.3,0.07424803],[2693.1,0.01643918],[2693.0,3.3]],[[2693.8,1.53482063],[2695.7,6.9643],[2696.1,0.3726],[2696.4,5.70718422],[2696.5,2.2274]]]
["bitfinex","ETHUSD",1722816032156,[[2694.5,1.5],[2693.7,3.91333918],[2693.6,3.25],[2693.4,0.1],[2693.3,0.1]],[[2696.1,0.3726],[2696.4,5.70718422],[2696.5,9.0917],[2696.9,1.486674],[2697.3,0.1]]]
["bitfinex","ETHUSD",1722816032380,[[2694.6,7.469],[2694.5,1.5],[2693.8,0.01643918],[2693.7,3.8969],[2693.6,3.25]],[[2696.4,5.70718422],[2696.5,9.0917],[2696.9,1.486674],[2697.3,0.1]]]
["bitfinex","ETHUSD",1722816032381,[[2694.6,7.469],[2694.5,1.5],[2693.8,0.01643918],[2693.7,3.8969],[2693.6,3.25]],[[2696.4,5.70718422],[2696.5,9.0917],[2696.7,0.1],[2696.9,1.486674],[2697.3,0.1]]]
["bitfinex","ETHUSD",1722816032590,[[2694.6,7.469],[2694.2,1.5],[2693.8,0.01643918],[2693.7,3.8969],[2693.6,3.25]],[[2696.4,5.89481356],[2696.5,9.1917],[2696.9,1.486674],[2697.1,0.3881692],[2697.3,0.1]]]
["bitfinex","ETHUSD",1722816032796,[[2694.0,7.469],[2693.9,1.5],[2693.7,3.8969],[2693.6,3.25],[2693.1,0.01643918]],[[2695.5,3.918],[2696.4,6.26741356],[2696.5,9.0917],[2696.7,0.1],[2696.9,1.586674]]]
["bitfinex","ETHUSD",1722816032976,[[2694.2,1.5],[2694.0,7.469],[2693.7,3.8969],[2693.6,3.25],[2693.2,0.1]],[[2696.4,6.26741356],[2696.5,9.0917],[2696.7,0.1],[2696.9,1.486674],[2697.1,0.4881692]]]
["bitfinex","ETHUSD",1722816033186,[[2694.2,1.5],[2694.0,7.469],[2693.7,3.8969],[2693.6,3.25]],[[2696.4,6.26741356],[2696.5,9.0917],[2696.7,0.1],[2696.9,1.486674],[2697.1,0.4881692]]]
["bitfinex","ETHUSD",1722816033187,[[2694.2,1.5],[2694.1,3.0],[2694.0,7.469],[2693.7,0.8969],[2693.6,3.25]],[[2696.4,6.26741356],[2696.5,9.0917],[2696.7,0.1],[2696.9,0.1],[2697.1,0.3881692]]]
["bitfinex","ETHUSD",1722816033382,[[2694.3,0.01643918],[2694.2,2.10317475],[2694.1,3.0],[2694.0,7.469],[2693.7,0.8969]],[[2694.9,3.75482041],[2696.4,6.26741356],[2696.5,9.0917],[2696.7,0.1],[2696.9,0.1]]]
["bitfinex","ETHUSD",1722816033586,[[2694.3,0.01643918],[2694.2,2.10317475],[2694.0,7.469],[2693.8,3.0],[2693.7,0.8969]],[[2696.4,6.26741356],[2696.5,9.0917],[2696.7,0.1],[2696.9,0.1],[3042.0,0.01]]]
["bitfinex","ETHUSD",1722816033788,[[2694.3,0.01643918],[2694.2,2.10317475],[2694.0,7.469],[2693.8,3.0],[2693.7,0.8969]],[[2695.5,3.918],[2695.9,2.236],[2696.4,6.26741356],[2696.5,9.1917],[2696.9,0.1]]]
["bitfinex","ETHUSD",1722816033972,[[2694.1,0.01643918],[2694.0,7.469],[2693.8,1.5],[2693.0,0.6],[2692.8,6.724]],[[2695.3,3.918],[2695.4,2.236],[2695.5,7.4745],[2696.3,0.1],[2696.4,6.36741356]]]
["bitfinex","ETHUSD",1722816034170,[[2694.1,0.01643918],[2694.0,7.469],[2693.8,1.5],[2693.4,3.0],[2693.0,0.6]],[[2695.3,3.918],[2695.5,7.4745],[2696.1,0.1],[2696.4,6.26741356],[2696.7,0.80131473]]]
["bitfinex","ETHUSD",1722816034480,[[2694.1,0.01643918],[2693.5,8.3647],[2693.0,0.6],[2692.1,0.28327852],[2692.0,0.1]],[[2695.3,3.918],[2695.5,7.4745],[2696.1,0.2],[2696.4,6.26741356],[2696.7,0.70131473]]]
["bitfinex","ETHUSD",1722816034682,[[2693.7,0.01643918],[2693.5,8.3647],[2693.0,0.6],[2692.2,0.2],[2691.9,0.64250953]],[[2695.3,3.918],[2695.5,7.4745],[2696.1,0.1],[2696.2,0.47644806],[2696.4,6.26741356]]]
["bitfinex","ETHUSD",1722816035007,[[2693.7,0.01643918],[2693.1,1.5],[2693.0,7.4647],[2691.9,0.64250953],[2691.8,4.603]],[[2694.7,3.918],[2694.8,2.236],[2695.2,0.3918],[2695.5,7.4745],[2695.7,0.1]]]
["bitfinex","ETHUSD",1722816035162,[[2693.2,0.01643918],[2693.1,1.5],[2693.0,7.4647],[2691.9,0.1],[2691.8,4.503]],[[2694.5,3.918],[2694.6,3.55],[2694.8,2.236],[2695.2,0.9418],[2695.3,0.38551629]]]
["bitfinex","ETHUSD",1722816035357,[[2693.4,1.5],[2693.2,0.01643918],[2693.0,7.4647],[2692.7,3.25],[2692.2,0.1]],[[2694.4,3.0],[2694.6,6.918],[2695.2,0.9418],[2695.3,0.38551629],[2695.5,7.65938519]]]
["bitfinex","ETHUSD",1722816035562,[[2693.5,0.01643918],[2693.4,1.5],[2693.0,7.4647],[2692.7,3.25],[2692.2,0.2]],[[2694.6,6.918],[2695.2,0.9418],[2695.5,7.65938519],[2696.4,6.07978422],[3038.4,0.01100669]]]
["bitfinex","ETHUSD",1722816035763,[[2693.5,0.01643918],[2693.4,1.5],[2693.0,7.4647],[2692.7,3.25],[2692.2,0.1]],[[2694.6,6.918],[2695.1,2.236],[2695.2,0.9418],[2695.5,7.65938519],[2696.4,6.07978422]]]
["bitfinex","ETHUSD",1722816035963,[[2693.5,0.01643918],[2693.1,1.5],[2693.0,7.4647],[2692.7,3.25],[2692.0,0.1]],[[2694.4,3.918],[2694.5,0.55],[2694.6,3.0],[2695.1,2.236],[2695.2,0.9418]]]
["bitfinex","ETHUSD",1722816036180,[[2693.2,0.01643918],[2693.1,1.5],[2693.0,7.4647],[2692.7,3.25],[2692.0,0.1]],[[2694.3,3.9968],[2695.1,2.236],[2695.2,0.9418],[2695.6,4.43892106],[2695.8,0.2]]]
["bitfinex","ETHUSD",1722816036465,[[2693.5,1.5],[2693.2,0.01643918],[2693.0,7.4647],[2692.7,3.25],[2692.1,4.018]],[[2695.0,3.0],[2695.2,2.30441713],[2695.5,9.95452575],[2695.7,2.67766398],[2695.8,0.1]]]
["bitfinex","ETHUSD",1722816036774,[[2693.6,0.01643918],[2693.5,1.5],[2693.0,7.4647],[2692.4,0.1],[2692.3,3.918]],[[2695.2,1.91261713],[2695.3,2.236],[2695.4,3.0],[2695.5,9.95452575],[2695.7,2.67766398]]]
["bitfinex","ETHUSD",1722816037005,[[2693.7,7.3067],[2693.6,0.01643918],[2693.5,1.5],[2693.0,0.6],[2692.4,0.1]],[[2695.2,1.91261713],[2695.3,2.236],[2695.4,3.0],[2695.5,9.95452575],[2695.7,2.67766398]]]
["bitfinex","ETHUSD",1722816037188,[[2693.8,0.01643918],[2693.7,7.3067],[2693.5,1.5],[2693.0,0.6],[2692.1,0.1]],[[2695.1,0.55],[2695.2,4.91261713],[2695.3,2.236],[2695.5,9.95452575],[2695.7,2.67766398]]]
["bitfinex","ETHUSD",1722816037495,[[2693.8,0.01643918],[2693.7,7.3067],[2693.5,1.5],[2693.0,0.6],[2692.5,0.1]],[[2694.9,3.918],[2695.0,0.54626171],[2695.1,0.55],[2695.2,4.91261713],[2695.5,9.95452575]]]
["bitfinex","ETHUSD",1722816037670,[[2693.8,0.01643918],[2693.7,7.3067],[2693.5,1.5],[2693.0,3.6],[2692.5,0.1]],[[2694.8,3.55],[2694.9,3.918],[2695.0,0.54626171],[2695.1,0.55],[2695.2,4.91261713]]]
["bitfinex","ETHUSD",1722816037994,[[2694.1,1.5],[2693.8,0.01643918],[2693.7,7.6067],[2693.4,3.25],[2693.0,3.6]],[[2695.2,1.91261713],[2695.5,9.76964056],[2696.1,0.1],[2696.3,0.32486667],[2696.9,0.1]]]
["bitfinex","ETHUSD",1722816038199,[[2694.2,0.01643918],[2694.1,1.5],[2693.8,3.0],[2693.7,7.6067],[2693.4,3.25]],[[2695.2,1.91261713],[2695.5,2.29514056],[2696.0,10.01849058],[2696.1,0.1],[2696.7,0.1]]]
["bitfinex","ETHUSD",1722816038400,[[2694.2,0.01643918],[2694.1,1.5],[2693.8,3.0],[2693.7,7.6067],[2693.4,3.25]],[[2695.1,0.19126171],[2695.2,5.83061713],[2695.5,2.29514056],[2696.0,10.01849058],[2696.1,0.1]]]
["bitfinex","ETHUSD",1722816038570,[[2694.2,0.01643918],[2693.7,9.1067],[2693.5,3.0],[2693.4,3.25],[2691.8,0.18878263]],[[2695.1,0.19126171],[2695.2,5.83061713],[2695.5,2.29514056],[2695.8,0.19043156],[2696.0,10.01849058]]]
["bitfinex","ETHUSD",1722816038773,[[2694.0,1.5],[2693.8,0.01643918],[2693.7,7.6067],[2693.5,3.0],[2693.4,3.25]],[[2695.1,0.19126171],[2695.2,5.83061713],[2695.5,4.53114056],[2695.8,0.19043156],[2695.9,0.1]]]
["bitfinex","ETHUSD",1722816039085,[[2694.2,0.01643918],[2694.0,1.5],[2693.7,7.6067],[2693.5,3.0],[2693.4,3.25]],[[2695.1,0.19126171],[2695.2,5.83061713],[2695.5,2.29514056],[2695.8,0.19043156],[2696.5,2.1274]]]
["bitfinex","ETHUSD",1722816039292,[[2694.1,0.01643918],[2694.0,1.5],[2693.7,7.6067],[2693.5,3.0],[2693.4,3.25]],[[2695.1,0.19126171],[2695.2,5.83061713],[2695.5,2.29514056],[2695.8,0.19043156],[2696.5,2.1274]]]
["bitfinex","ETHUSD",1722816039670,[[2694.1,0.01643918],[2694.0,1.5],[2693.7,7.6067],[2693.5,3.0],[2693.4,3.25]],[[2695.1,3.19126171],[2695.2,5.83061713],[2695.5,2.29514056],[2695.8,0.19043156],[2696.5,2.1274]]]
["bitfinex","ETHUSD",1722816039869,[[2694.1,0.01643918],[2694.0,1.5],[2693.7,7.6067],[2693.5,3.0],[2693.4,3.25]],[[2695.2,5.83061713],[2695.5,2.29514056],[2696.5,2.1274]]]
["bitfinex","ETHUSD",1722816039870,[[2694.1,0.01643918],[2694.0,1.5],[2693.7,7.6067],[2693.5,3.0],[2693.4,3.25]],[[2695.2,1.91261713],[2695.5,2.29514056],[2695.6,3.918],[2696.0,12.25449058],[2696.5,2.1274]]]
["bitfinex","ETHUSD",1722816040097,[[2694.1,0.09065704],[2694.0,1.5],[2693.8,3.0],[2693.7,7.6067],[2693.5,3.0]],[[2695.2,1.91261713],[2695.5,2.29514056],[2695.6,3.918],[2696.0,12.25449058],[2696.5,2.1274]]]
["bitfinex","ETHUSD",1722816040303,[[2694.4,7.4719],[2694.1,0.09065704],[2693.8,3.0],[2693.7,7.6067]],[[2695.2,1.91261713],[2695.5,2.29514056],[2695.6,3.918],[2696.0,12.25449058],[2696.5,2.1274]]]
["bitfinex","ETHUSD",1722816040304,[[2694.4,7.4719],[2694.3,1.5],[2694.1,0.01643918],[2693.8,3.0],[2693.7,0.3]],[[2695.2,1.91261713],[2695.5,2.29514056],[2695.6,3.918],[2696.0,12.44071731],[2696.5,2.1274]]]
["bitfinex","ETHUSD",1722816040495,[[2694.5,0.01643918],[2694.4,7.4719],[2694.3,1.5],[2693.8,3.0],[2693.7,0.3]],[[2695.9,3.918],[2696.0,9.27772673],[2696.5,2.1274],[3038.0,0.00349172],[3038.4,0.01100669]]]
["bitfinex","ETHUSD",1722816040806,[[2694.5,0.01643918],[2694.4,7.4719],[2694.3,1.5],[2693.8,3.0],[2693.7,0.3]],[[2695.7,3.918],[2695.8,1.31957267],[2696.0,9.27772673],[2696.4,0.1],[2696.5,2.1274]]]
["bitfinex","ETHUSD",1722816041106,[[2694.5,0.01643918],[2694.4,7.4719],[2694.3,1.5],[2693.8,3.0],[2693.7,0.3]],[[2695.7,3.918],[2695.8,1.31957267],[2696.0,0.18622673],[2696.1,2.236],[2696.5,9.5985]]]
["bitfinex","ETHUSD",1722816041302,[[2694.6,1.5],[2694.5,0.09065703],[2694.4,7.4719],[2693.8,3.0],[2693.7,0.3]],[[2696.0,0.18622673],[2696.1,3.918],[2696.3,2.236],[2696.5,9.5985],[2697.0,4.81536912]]]
["bitfinex","ETHUSD",1722816041507,[[2694.7,0.01643918],[2694.6,1.5],[2694.4,7.4719],[2693.8,3.0],[2693.7,0.3]],[[2696.1,3.918],[2696.3,2.236],[2696.5,9.5985],[2696.9,1.91005615],[2697.1,0.1]]]
["bitfinex","ETHUSD",1722816041673,[[2694.7,0.01643918],[2694.6,1.5],[2694.4,7.4719],[2693.8,3.0],[2693.7,0.3]],[[2696.0,3.918],[2696.2,0.18954284],[2696.3,2.236],[2696.5,9.5985],[2696.9,1.91005615]]]
["bitfinex","ETHUSD",1722816041874,[[2694.9,1.5],[2694.7,0.01643918],[2694.4,7.4719],[2693.9,0.1],[2693.8,7.018]],[[2696.5,7.4711],[2697.2,2.23492282],[2697.3,1.486535],[2697.4,2.68026366],[2697.7,2.77407862]]]
["bitfinex","ETHUSD",1722816042179,[[2694.9,1.5],[2694.5,3.01643918],[2694.4,7.4719],[2693.9,0.1],[2693.7,0.6]],[[2696.4,0.74711],[2696.5,7.66253508],[2697.2,0.42486667],[2697.3,1.91005615],[2697.5,2.29214363]]]
["bitfinex","ETHUSD",1722816042377,[[2694.9,1.5],[2694.6,0.01643918],[2694.5,3.0],[2694.4,7.4719],[2693.7,0.6]],[[2696.3,3.918],[2696.4,0.74711],[2696.5,7.66253508],[2696.6,2.236],[2697.2,0.42486667]]]
["bitfinex","ETHUSD",1722816042595,[[2694.9,1.5],[2694.6,0.01643918],[2694.5,3.0],[2694.4,7.4719],[2693.8,0.1]],[[2696.3,3.918],[2696.4,0.74711],[2696.5,7.66253508],[2696.6,2.236],[2697.2,0.32486667]]]
["bitfinex","ETHUSD",1722816042806,[[2695.0,7.1158],[2694.9,1.5],[2694.6,0.01643918],[2694.5,3.0],[2694.4,3.25]],[[2696.3,3.918],[2696.4,0.74711],[2696.6,2.236]]]
["bitfinex","ETHUSD",1722816042807,[[2695.0,7.1158],[2694.9,1.5],[2694.6,0.01643918],[2694.5,3.0],[2694.4,3.25]],[[2696.3,3.918],[2696.4,0.74711],[2696.6,2.236],[2697.1,7.3404],[2697.4,1.91005615]]]
["bitfinex","ETHUSD",1722816043006,[[2695.2,1.5],[2695.1,0.07419818],[2695.0,7.1158],[2694.5,3.0],[2694.4,3.25]],[[2696.4,0.74711],[2697.1,7.3404],[2697.5,2.01005615],[2697.8,1.486239],[2697.9,0.1]]]
["bitfinex","ETHUSD",1722816043187,[[2695.2,1.5],[2695.0,7.1158],[2694.5,3.0],[2694.4,3.25],[2693.9,3.918]],[[2697.1,7.3404],[2697.5,0.1],[2697.8,1.91005615],[2697.9,0.1],[2698.0,2.29214363]]]
["bitfinex","ETHUSD",1722816043512,[[2695.2,1.5],[2695.0,7.1158],[2694.5,3.0],[2694.4,3.25],[2693.8,0.2]],[[2697.1,7.3404],[2697.8,1.91005615],[2697.9,0.1],[2698.0,2.29214363]]]
["bitfinex","ETHUSD",1722816043513,[[2695.2,1.5],[2695.0,7.1158],[2694.5,3.0],[2694.4,3.25],[2693.8,0.2]],[[2696.6,6.154],[2697.1,7.3404],[2697.6,0.1],[2697.7,2.00649914],[2697.8,0.32486667]]]
["bitfinex","ETHUSD",1722816043682,[[2695.6,1.5],[2695.3,7.49014045],[2694.5,3.0],[2694.4,3.25]],[[2696.6,6.154],[2697.1,7.3404],[2697.6,0.1],[2697.7,2.00649914],[2697.8,0.32486667]]]
["bitfinex","ETHUSD",1722816043683,[[2695.6,1.5],[2695.3,7.49014045],[2694.5,3.0],[2694.4,3.25],[2694.2,0.1]],[[2696.6,3.8815953],[2697.1,0.18351014],[2697.6,6.9506],[2697.7,1.90649914],[2697.8,0.32486667]]]
["bitfinex","ETHUSD",1722816043889,[[2695.6,1.5],[2695.3,7.49014045],[2694.8,3.0],[2694.5,3.0],[2694.4,3.35]],[[2696.6,3.8815953],[2697.1,0.18351014],[2697.6,6.9506],[2697.8,0.42486667],[2698.0,2.3829472]]]
["bitfinex","ETHUSD",1722816044123,[[2695.6,1.5],[2695.3,7.49014045],[2694.8,3.0],[2694.4,3.25],[2693.8,0.1]],[[2696.6,3.8815953],[2697.1,0.18351014],[2697.6,6.9506],[2697.8,0.32486667],[2698.0,0.57644806]]]
["bitfinex","ETHUSD",1722816044423,[[2695.7,0.01643918],[2695.6,1.5],[2695.3,7.47370127],[2694.8,3.0],[2694.4,3.35]],[[2696.6,3.8815953],[2697.1,0.18351014],[2697.6,6.9506],[2697.8,0.42486667],[2698.0,0.47644806]]]
["bitfinex","ETHUSD",1722816044587,[[2695.7,0.01643918],[2695.6,1.5],[2695.3,7.47370127],[2694.8,3.0],[2694.4,3.25]],[[2696.9,3.8451906],[2697.1,0.18351014],[2697.5,2.236],[2697.6,7.0506],[2697.8,0.32486667]]]
["bitfinex","ETHUSD",1722816044787,[[2695.7,0.01643918],[2695.3,7.3995],[2694.8,4.5],[2694.4,3.25],[2693.8,0.1]],[[2696.7,3.8451906],[2696.8,7.64301906],[2697.6,0.1],[2697.8,0.79746667],[2697.9,0.37644806]]]
["bitfinex","ETHUSD",1722816045007,[[2695.4,0.01643918],[2695.3,7.3995],[2695.1,1.5],[2694.8,3.0],[2694.4,3.25]],[[2696.7,3.8451906],[2696.8,7.64301906],[2697.6,0.1],[2697.8,0.79746667],[2697.9,0.37644806]]]
["bitfinex","ETHUSD",1722816045516,[[2695.4,0.01643918],[2695.3,7.3995],[2695.0,1.5],[2694.8,3.0],[2694.4,3.25]],[[2696.6,2.236],[2696.7,3.8451906],[2696.8,0.38451906],[2697.1,6.8082],[2697.4,0.1]]]
["bitfinex","ETHUSD",1722816045761,[[2695.4,0.01643918],[2695.3,7.3995],[2694.4,3.25]],[[2696.6,2.236],[2696.8,0.38451906],[2697.1,6.8082],[2697.4,0.1]]]
["bitfinex","ETHUSD",1722816045762,[[2695.4,0.01643918],[2695.3,7.3995],[2694.7,1.5],[2694.4,3.25],[2693.7,0.7]],[[2696.5,6.0811906],[2696.6,0.55],[2696.8,0.38451906],[2697.1,6.8082],[2697.4,0.1]]]
["bitfinex","ETHUSD",1722816045928,[[2695.4,0.01643918],[2695.3,7.3995],[2694.7,1.5],[2694.4,6.25],[2693.8,0.1]],[[2696.3,3.8451906],[2696.4,3.55],[2696.6,0.55],[2696.8,0.38451906],[2697.1,6.8082]]]
["bitfinex","ETHUSD",1722816046128,[[2695.4,0.01643918],[2694.8,7.3172],[2694.7,1.5],[2694.4,6.25],[2693.6,0.64211414]],[[2696.1,3.8451906],[2696.2,4.28951906],[2696.4,3.0],[2696.6,0.55],[2696.8,0.38451906]]]
["bitfinex","ETHUSD",1722816046351,[[2695.4,0.01643918],[2694.8,7.3172],[2694.4,3.25],[2694.3,1.5],[2693.4,0.18351014]],[[2696.1,3.8451906],[2696.2,3.73951906],[2696.6,0.55],[2696.8,0.48451906]]]
["bitfinex","ETHUSD",1722816046352,[[2695.4,0.01643918],[2694.8,7.3172],[2694.4,3.25],[2694.3,1.5],[2693.4,0.18351014]],[[2696.1,3.8451906],[2696.2,3.73951906],[2696.6,0.55],[2696.8,0.48451906],[2697.4,0.32486667]]]
["bitfinex","ETHUSD",1722816046563,[[2694.9,0.01643918],[2694.8,7.3172],[2694.4,3.25],[2694.3,1.5],[2693.4,0.28351014]],[[2695.9,3.8451906],[2696.0,3.55],[2696.2,5.97551906],[2696.6,0.55],[2696.7,0.19105933]]]
["bitfinex","ETHUSD",1722816046729,[[2694.9,1.51643918],[2694.8,7.3172],[2693.4,0.18351014],[2693.2,4.018],[2688.8,1.28426581]],[[2695.8,7.3951906],[2696.0,3.55],[2696.2,2.97551906],[2696.7,0.19105933],[2697.8,2.27729689]]]
["bitfinex","ETHUSD",1722816047047,[[2693.4,0.18351014]],[[2696.0,3.55],[2696.2,2.97551906],[2696.7,0.19105933],[2697.8,2.27729689]]]
["bitfinex","ETHUSD",1722816047048,[[2695.4,1.5],[2695.1,0.01643918],[2695.0,7.391413],[2694.5,3.25],[2694.4,3.71]],[[2696.0,3.0],[2696.2,0.73951906],[2696.7,0.19105933],[2697.7,6.7562],[2697.8,0.2]]]
["bitfinex","ETHUSD",1722816047259,[[2695.1,0.01643918],[2695.0,7.3172],[2694.9,1.5],[2694.5,3.25],[2694.4,3.71]],[[2696.3,3.0],[2696.7,0.19105933],[2696.8,7.14071906],[2697.4,0.1],[2697.8,0.1]]]
["bitfinex","ETHUSD",1722816047414,[[2695.1,0.01643918],[2695.0,7.3172],[2694.6,1.5],[2694.5,3.25],[2694.4,3.71]],[[2696.2,0.3],[2696.7,3.0],[2696.8,7.14071906],[2697.4,0.1],[2697.6,0.37644806]]]
["bitfinex","ETHUSD",1722816047612,[[2695.1,0.01643918],[2695.0,7.3172],[2694.9,1.5],[2694.5,3.25],[2694.4,3.71]],[[2696.6,2.236],[2696.7,3.0],[2696.8,7.33211548],[2697.2,0.1],[2697.4,0.1]]]
["bitfinex","ETHUSD",1722816047809,[[2695.1,0.01643918],[2695.0,7.3172],[2694.5,3.25],[2694.4,5.21],[2693.1,0.1]],[[2696.6,2.236],[2696.7,3.0],[2696.8,7.43211548],[2697.2,0.1],[2697.7,0.30403334]]]
["bitfinex","ETHUSD",1722816048057,[[2695.0,0.01643918],[2694.5,10.6943],[2694.4,1.5],[2694.0,3.0],[2693.1,0.1]],[[2695.9,6.154],[2696.7,3.38517522],[2696.8,7.43211548],[2697.7,0.30403334]]]
["bitfinex","ETHUSD",1722816048058,[[2695.0,0.01643918],[2694.5,10.6943],[2694.4,1.5],[2694.0,3.0],[2693.1,0.1]],[[2695.9,6.154],[2696.7,3.38517522],[2696.8,7.43211548],[2696.9,0.1],[2697.3,0.3726]]]
["bitfinex","ETHUSD",1722816048254,[[2695.0,0.01643918],[2694.5,10.6943],[2694.4,1.5],[2694.0,3.0],[2693.6,0.1]],[[2695.7,3.918],[2695.8,3.0],[2696.7,3.38517522],[2696.8,7.43211548],[2697.1,0.1]]]
["bitfinex","ETHUSD",1722816048422,[[2694.6,0.01643918],[2694.5,10.6943],[2694.4,1.5],[2694.0,3.0],[2693.6,0.1]],[[2695.6,4.468],[2695.8,3.0],[2696.7,3.38517522],[2696.8,7.33211548],[2697.1,0.1]]]
["bitfinex","ETHUSD",1722816048624,[[2695.0,1.5],[2694.6,0.09065523],[2694.5,10.6943],[2694.0,3.0],[2693.7,0.7]],[[2695.8,3.0],[2696.7,2.62117522],[2696.8,7.33211548],[2697.5,0.2],[2698.1,2.28921998]]]
["bitfinex","ETHUSD",1722816048841,[[2695.1,0.01643918],[2694.7,1.5],[2694.5,10.6943],[2694.0,3.0],[2693.7,0.6]],[[2695.8,3.0],[2696.8,7.33211548],[2698.1,2.28921998]]]
["bitfinex","ETHUSD",1722816048842,[[2695.1,0.01643918],[2694.7,1.5],[2694.5,10.6943],[2694.0,3.0],[2693.7,0.6]],[[2695.8,0.3],[2696.5,2.236],[2696.6,3.0],[2696.8,7.33211548],[2697.0,0.1]]]
["bitfinex","ETHUSD",1722816049046,[[2694.7,1.5],[2694.5,10.6943],[2694.0,3.0],[2693.7,0.6]],[[2696.6,3.0],[2696.8,7.33211548],[2697.0,0.1]]]
["bitfinex","ETHUSD",1722816049047,[[2694.8,0.01643918],[2694.7,1.5],[2694.5,10.6943],[2694.0,3.0],[2693.7,0.6]],[[2696.2,3.918],[2696.3,2.236],[2696.4,3.0],[2696.6,3.0],[2696.8,7.33211548]]]
["bitfinex","ETHUSD",1722816049244,[[2694.8,0.01643918],[2694.7,1.5],[2694.5,10.6943],[2694.0,3.0],[2693.7,0.6]],[[2696.0,3.918],[2696.4,3.0],[2696.8,7.33211548],[2698.3,1.485971],[2698.4,2.28138795]]]
["bitfinex","ETHUSD",1722816049462,[[2694.8,0.01643918],[2694.7,1.5],[2694.5,10.6943],[2694.0,3.0],[2693.7,0.6]],[[2696.0,3.918],[2696.4,3.0],[2696.8,7.43211548],[2698.0,1.90115662],[2698.1,0.38806336]]]
["bitfinex","ETHUSD",1722816049669,[[2694.8,0.01643918],[2694.7,1.5],[2694.5,10.6943],[2694.0,3.0],[2693.7,0.6]],[[2695.9,6.918],[2696.3,2.236],[2696.4,3.0],[2696.8,7.33211548],[2697.0,0.1]]]
["bitfinex","ETHUSD",1722816049870,[[2694.8,0.01643918],[2694.7,1.5],[2694.5,10.6943],[2694.0,3.0],[2693.7,0.6]],[[2695.9,3.918],[2696.3,2.236],[2696.4,3.0],[2696.8,7.33211548],[2697.0,0.1]]]
["bitfinex","ETHUSD",1722816050090,[[2694.8,0.01643918],[2694.7,1.5],[2694.5,10.6943],[2694.0,3.0],[2693.7,0.6]],[[2695.8,3.55],[2695.9,3.918],[2696.3,2.236],[2696.4,3.0],[2696.8,7.33211548]]]
["bitfinex","ETHUSD",1722816050380,[[2694.8,0.01643918],[2694.7,1.5],[2694.5,10.6943],[2694.0,3.0],[2693.7,0.6]],[[2695.7,0.7468],[2695.8,3.55],[2695.9,3.918],[2696.3,2.236],[2696.8,7.33211548]]]
["bitfinex","ETHUSD",1722816050551,[[2694.8,0.01643918],[2694.7,1.5],[2694.5,10.6943],[2694.0,3.0],[2693.7,0.6]],[[2695.7,0.7468],[2695.8,3.55],[2695.9,3.918],[2696.3,2.236],[2696.8,7.43211548]]]
["bitfinex","ETHUSD",1722816050747,[[2694.8,0.01643918],[2694.7,1.5],[2694.5,10.6943],[2694.0,3.0],[2693.7,0.6]],[[2695.7,0.7468],[2695.8,3.55],[2696.3,2.236],[2696.8,7.43211548]]]
["bitfinex","ETHUSD",1722816050748,[[2694.8,0.01643918],[2694.7,1.5],[2694.5,10.6943],[2694.0,3.0],[2693.7,0.6]],[[2695.7,0.7468],[2695.8,3.55],[2696.2,3.918],[2696.3,2.236],[2696.8,7.33211548]]]
["bitfinex","ETHUSD",1722816050961,[[2694.8,0.01643918],[2694.7,1.5],[2694.5,10.6943],[2694.0,3.0],[2693.8,0.2]],[[2695.8,3.55],[2696.8,7.33211548]]]
["bitfinex","ETHUSD",1722816050962,[[2694.8,0.01643918],[2694.7,1.5],[2694.5,10.6943],[2694.0,3.0],[2693.8,0.2]],[[2695.8,0.55],[2696.0,3.918],[2696.1,3.0],[2696.6,2.236],[2696.8,7.33211548]]]
["bitfinex","ETHUSD",1722816051150,[[2694.8,0.01643918],[2694.7,1.5],[2694.5,10.6943],[2694.0,3.0],[2693.8,0.2]],[[2695.9,3.55],[2696.0,3.918],[2696.1,3.0],[2696.6,2.236],[2696.8,7.33211548]]]
["bitfinex","ETHUSD",1722816051478,[[2694.8,0.01643918],[2694.7,1.5],[2694.5,10.6943],[2694.0,3.0],[2693.8,0.2]],[[2695.9,3.55],[2696.0,3.918],[2696.7,2.236],[2696.8,7.33211548],[2698.1,2.28921998]]]
["bitfinex","ETHUSD",1722816051778,[[2694.8,0.01643918],[2694.7,1.5],[2694.5,10.6943],[2694.0,3.0],[2693.8,0.2]],[[2695.9,3.55],[2696.0,3.918],[2696.7,2.236],[2696.8,7.33211548],[2697.0,0.1]]]
["bitfinex","ETHUSD",1722816052084,[[2694.8,0.0906419],[2694.5,3.25],[2694.2,6.8892],[2693.7,0.6],[2692.4,3.918]],[[2696.6,6.154],[2696.8,7.14071906],[2698.0,0.1],[2698.1,0.75986336],[2698.6,4.23508795]]]
["bitfinex","ETHUSD",1722816052249,[[2694.6,0.01643918],[2694.5,3.25],[2694.2,8.2892],[2693.7,0.6],[2693.3,0.1]],[[2696.4,6.154],[2696.5,7.0256],[2696.6,6.154],[2696.8,7.14071906],[2698.0,0.1]]]
["bitfinex","ETHUSD",1722816052250,[[2694.6,0.01643918],[2694.5,3.25],[2694.2,8.2892],[2693.7,0.6],[2693.3,0.1]],[[2696.4,6.154],[2696.5,7.0256],[2696.6,0.18675128],[2696.8,0.85796712],[2697.2,0.54763412]]]
["bitfinex","ETHUSD",1722816052444,[[2694.8,6.9207],[2694.7,1.5],[2694.6,0.01643918],[2694.5,3.575],[2693.7,0.6]],[[2696.4,6.154],[2696.5,7.641],[2696.6,0.38492627],[2696.8,0.38451906],[2697.2,0.44763412]]]
["bitfinex","ETHUSD",1722816052646,[[2694.9,0.01643918],[2694.8,6.9207],[2694.7,1.5],[2694.5,3.575],[2693.9,4.13]],[[2696.4,6.154],[2696.5,7.641],[2696.6,0.38492627],[2696.8,0.57413595],[2697.1,0.46687182]]]
["bitfinex","ETHUSD",1722816052836,[[2694.9,0.01643918],[2694.8,6.9207],[2694.7,1.5],[2694.5,3.575],[2693.5,4.23]],[[2696.4,6.154],[2696.5,7.641],[2696.8,0.57413595],[2697.1,0.56687182],[2697.3,0.34461667]]]
["bitfinex","ETHUSD",1722816053037,[[2694.9,0.01643918],[2694.8,6.9207],[2694.7,1.5],[2694.5,3.575],[2693.5,4.23]],[[2696.4,6.154],[2696.5,7.641],[2696.8,0.57413595],[2697.1,0.46687182],[2697.2,0.1]]]
["bitfinex","ETHUSD",1722816053237,[[2694.9,0.01643918],[2694.8,6.9207],[2694.7,1.5],[2694.5,3.575],[2693.5,4.23]],[[2696.4,6.154],[2696.5,7.641],[2696.8,0.57413595],[2696.9,0.1],[2697.1,0.46687182]]]
["bitfinex","ETHUSD",1722816053456,[[2694.9,0.01643918],[2694.8,6.9207],[2694.7,1.5],[2694.5,3.575],[2694.2,3.0]],[[2696.2,3.918],[2696.3,5.786],[2696.5,7.641],[2696.8,0.57413595],[2696.9,0.1]]]
["bitfinex","ETHUSD",1722816053668,[[2694.9,0.01643918],[2694.8,6.9207],[2694.5,3.575],[2694.4,1.5],[2694.2,3.0]],[[2696.0,3.918],[2696.1,3.55],[2696.3,5.786],[2696.5,7.641],[2696.8,0.57413595]]]
["bitfinex","ETHUSD",1722816053975,[[2694.9,0.01643918],[2694.8,6.9207],[2694.5,3.575],[2694.4,1.5],[2694.2,3.0]],[[2696.1,3.55],[2696.3,5.786],[2696.5,7.641],[2696.8,0.57413595]]]
["bitfinex","ETHUSD",1722816053976,[[2694.9,0.01643918],[2694.8,6.9207],[2694.5,3.575],[2694.4,1.5],[2694.2,3.0]],[[2695.9,4.6648],[2696.1,3.0],[2696.3,2.786],[2696.5,7.641],[2696.8,0.57413595]]]
["bitfinex","ETHUSD",1722816054139,[[2694.9,0.01643918],[2694.8,6.9207],[2694.7,1.5],[2694.5,3.575],[2694.2,3.0]],[[2695.8,3.55],[2695.9,4.6648],[2696.3,2.236],[2696.5,7.641],[2696.8,0.57413595]]]
["bitfinex","ETHUSD",1722816054889,[[2694.9,0.01643918],[2694.8,6.9207],[2694.7,1.5],[2694.5,3.575],[2694.2,3.0]],[[2695.8,3.55],[2695.9,0.7468],[2696.4,3.918],[2696.5,9.877],[2696.8,0.57413595]]]
["bitfinex","ETHUSD",1722816055034,[[2694.9,0.01643918],[2694.8,6.9207],[2694.7,1.5],[2694.5,3.575],[2694.2,3.0]],[[2695.8,0.55],[2696.2,3.918],[2696.3,3.0],[2696.5,9.877],[2696.8,0.38451906]]]
["bitfinex","ETHUSD",1722816055241,[[2694.9,0.01643918],[2694.8,6.9207],[2694.7,1.5],[2694.5,3.575],[2694.2,3.0]],[[2695.7,3.0],[2695.8,0.55],[2696.2,3.918],[2696.3,3.0],[2696.5,10.06412587]]]
["bitfinex","ETHUSD",1722816055472,[[2694.9,0.01643918],[2694.8,6.9207],[2694.7,1.5],[2694.5,3.575],[2694.2,3.0]],[[2695.7,3.0],[2695.8,0.55],[2696.2,3.918],[2696.5,10.06412587],[2699.3,3.7955887]]]
["bitfinex","ETHUSD",1722816055686,[[2694.9,0.01643918],[2694.8,6.9207],[2694.7,1.5],[2694.5,3.575],[2694.2,3.0]],[[2695.8,0.55],[2696.1,6.918],[2696.5,10.06412587],[2697.1,0.56687182],[2697.3,0.34461667]]]
["bitfinex","ETHUSD",1722816055889,[[2694.9,0.8601531],[2694.8,6.9207],[2694.7,1.5],[2694.5,3.575],[2694.2,3.0]],[[2696.0,0.55],[2696.1,6.918],[2696.5,10.06412587],[2697.1,0.56687182],[2697.3,0.34461667]]]
["bitfinex","ETHUSD",1722816056240,[[2695.0,7.4091],[2694.9,0.8601531],[2694.7,1.5],[2694.5,3.575],[2694.2,3.0]],[[2696.0,0.55],[2696.1,6.918],[2696.5,3.03852587],[2697.1,7.46657182],[2697.3,0.34461667]]]
["bitfinex","ETHUSD",1722816056441,[[2695.1,0.01643918],[2695.0,7.4091],[2694.9,0.84371392],[2694.7,1.5],[2694.5,3.575]],[[2696.0,0.55],[2696.1,6.918],[2696.5,3.03852587],[2697.1,7.46657182],[2698.4,1.90017008]]]
["bitfinex","ETHUSD",1722816056679,[[2695.1,0.09064309],[2695.0,7.4091],[2694.9,0.84371392],[2694.7,1.5],[2694.5,0.325]],[[2696.0,0.55],[2696.1,3.0],[2696.4,3.918],[2696.5,3.03852587],[2697.1,7.36657182]]]
["bitfinex","ETHUSD",1722816056884,[[2695.1,0.09064309],[2695.0,7.4091],[2694.9,0.84371392],[2694.7,1.5]],[[2696.5,3.03852587],[2697.1,7.36657182]]]
["bitfinex","ETHUSD",1722816056885,[[2695.3,1.5],[2695.2,0.74997431],[2695.1,0.09064309],[2695.0,7.4091],[2694.9,0.84371392]],[[2696.3,3.0],[2696.5,0.80252587],[2697.1,7.36657182],[2697.5,0.1],[2698.8,2.28020409]]]
["bitfinex","ETHUSD",1722816057101,[[2695.4,0.01643918],[2695.3,1.5],[2695.2,0.74997431],[2695.1,0.07420391],[2695.0,7.4091]],[[2697.1,6.8997],[2697.7,0.1],[2697.8,0.1],[2698.8,2.28020409],[2699.1,2.66023811]]]
["bitfinex","ETHUSD",1722816057307,[[2695.5,7.4091],[2695.4,0.01643918],[2695.3,1.57419377],[2695.2,0.74997431],[2694.2,0.1]],[[2697.5,0.46687182],[2697.6,6.8997],[2697.8,0.1],[2697.9,0.1],[2698.6,3.85387008]]]
["bitfinex","ETHUSD",1722816057580,[[2695.5,7.4091],[2695.2,0.74997431]],[[2697.5,0.46687182],[2697.6,6.8997],[2697.8,0.1],[2697.9,0.1],[2698.6,3.85387008]]]
["bitfinex","ETHUSD",1722816057581,[[2695.6,0.01643918],[2695.5,7.4091],[2695.2,0.74997431],[2695.0,1.5],[2694.0,0.1]],[[2697.4,3.918],[2697.5,0.46687182],[2697.6,6.8997],[2697.8,0.2903286],[2697.9,0.1]]]
["bitfinex","ETHUSD",1722816057785,[[2695.6,0.01643918],[2695.5,7.4091],[2695.2,0.74997431],[2695.0,1.5],[2694.2,0.1]],[[2697.2,3.918],[2697.3,0.46687182],[2697.4,0.3842953],[2697.6,6.8997],[2697.7,0.1]]]
["bitfinex","ETHUSD",1722816058108,[[2695.6,0.01643918],[2695.5,7.4091],[2695.2,0.74997431],[2695.0,1.5],[2694.2,0.1]],[[2696.8,3.918],[2696.9,2.231],[2697.3,0.46687182],[2697.4,0.3842953],[2697.6,6.8997]]]
["bitfinex","ETHUSD",1722816058249,[[2695.6,0.01643918],[2695.5,7.4091],[2695.3,1.5],[2695.2,0.74997431],[2694.3,4.23]],[[2696.8,3.918],[2697.4,0.3842953],[2697.6,6.8997],[2697.7,0.56687182],[2700.3,10.11949648]]]
["bitfinex","ETHUSD",1722816058450,[[2695.6,0.01643918],[2695.5,7.4091],[2695.3,1.5],[2695.2,0.74997431],[2694.9,3.84371392]],[[2696.8,3.918],[2697.6,6.8997],[2697.7,0.56687182],[2698.1,0.83569748],[2698.4,0.3718]]]
["bitfinex","ETHUSD",1722816058758,[[2695.6,0.01643918],[2695.5,7.4091],[2695.3,1.5],[2695.2,0.74997431],[2694.9,3.84371392]],[[2696.8,3.918],[2697.6,6.8997],[2697.7,0.46687182],[2697.9,0.1],[2698.0,0.34461667]]]
["bitfinex","ETHUSD",1722816058965,[[2695.6,0.01643918],[2695.5,7.4091],[2695.2,0.74997431],[2694.9,3.84371392]],[[2696.8,3.918],[2697.6,6.8997],[2697.7,0.46687182],[2697.9,0.1],[2698.0,0.34461667]]]
["bitfinex","ETHUSD",1722816058966,[[2695.7,1.5],[2695.6,0.09062516],[2695.5,7.4091],[2695.2,0.74997431],[2694.9,3.84371392]],[[2697.5,3.918],[2697.6,6.8997],[2698.0,0.34461667],[2698.1,0.1],[2698.9,1.485652]]]
["bitfinex","ETHUSD",1722816059308,[[2695.8,0.09061938],[2695.7,1.5],[2695.5,7.4091],[2695.2,3.74997431],[2694.9,0.84371392]],[[2697.1,3.918],[2697.4,1.08177],[2697.6,6.8997],[2698.0,0.46687182],[2698.1,0.1]]]
["bitfinex","ETHUSD",1722816059584,[[2695.9,7.1479],[2695.8,0.09061938],[2695.7,1.5],[2695.2,3.74997431],[2694.9,0.84371392]],[[2697.1,3.918],[2697.4,1.08177],[2697.6,6.8997],[2698.0,0.46687182],[2698.6,3.26108668]]]
["bitfinex","ETHUSD",1722816059793,[[2695.9,7.1479],[2695.7,1.5],[2695.2,3.74997431],[2694.9,0.84371392]],[[2697.1,3.918],[2697.4,1.08177],[2697.6,6.8997],[2698.0,0.46687182],[2698.6,3.26108668]]]
["bitfinex","ETHUSD",1722816059794,[[2696.0,0.01643918],[2695.9,7.1479],[2695.7,1.5],[2695.2,3.74997431],[2694.9,0.94371392]],[[2697.1,3.918],[2697.4,1.08177],[2697.6,6.8997],[2698.0,0.46687182],[2698.4,0.54461667]]]
["bitfinex","ETHUSD",1722816059950,[[2696.0,0.01643918],[2695.9,7.1479],[2695.7,1.5],[2695.2,3.74997431],[2694.9,0.84371392]],[[2697.1,3.918],[2697.4,1.08177],[2697.6,6.8997],[2698.0,0.46687182],[2698.4,0.54461667]]]
["bitfinex","ETHUSD",1722816060158,[[2696.0,0.01643918],[2695.9,7.1479],[2695.7,1.5],[2695.2,3.74997431],[2694.9,0.84371392]],[[2697.1,3.918],[2697.4,1.08177],[2697.6,6.8997],[2698.0,0.46687182],[2698.4,0.44461667]]]
["bitfinex","ETHUSD",1722816060351,[[2696.0,1.51643918],[2695.9,7.1479],[2695.2,3.74997431],[2694.9,0.84371392],[2694.8,4.65992392]],[[2697.3,3.918],[2697.4,1.08177],[2697.6,6.8997],[2698.0,0.46687182],[2698.4,0.44461667]]]
["bitfinex","ETHUSD",1722816060592,[[2696.0,1.51643918],[2695.9,7.1479],[2695.2,3.74997431],[2694.9,0.84371392],[2694.8,4.65992392]],[[2697.3,3.918],[2697.4,1.08177],[2697.6,6.8997],[2698.0,0.46687182],[2698.4,0.34461667]]]
["bitfinex","ETHUSD",1722816060958,[[2696.0,1.51643918],[2695.9,7.1479],[2695.2,3.74997431],[2695.1,0.1],[2694.9,0.84371392]],[[2697.3,3.918],[2697.4,1.08177],[2698.0,7.45697182],[2698.4,0.34461667],[2699.8,2.28087629]]]
["bitfinex","ETHUSD",1722816061164,[[2696.0,0.01643918],[2695.9,7.1479],[2695.7,1.5],[2695.2,3.74997431],[2694.9,0.84371392]],[[2697.3,3.918],[2697.7,2.231],[2698.0,7.45697182],[2698.4,0.34461667],[2699.6,2.27976006]]]
["bitfinex","ETHUSD",1722816061450,[[2696.0,0.4522607],[2695.9,7.1479],[2695.7,1.5],[2695.2,3.74997431],[2694.9,0.84371392]],[[2697.1,3.918],[2697.2,0.3918],[2697.6,2.231],[2698.0,7.45697182],[2698.4,0.34461667]]]
["bitfinex","ETHUSD",1722816061687,[[2696.0,0.4522607],[2695.9,7.1479],[2695.7,1.5],[2695.2,3.74997431],[2694.9,0.84371392]],[[2697.0,6.868],[2697.2,0.3918],[2697.6,2.231],[2698.0,7.45697182],[2698.1,0.1]]]
["bitfinex","ETHUSD",1722816061952,[[2696.0,0.01643918],[2695.9,7.1479],[2695.3,1.5],[2695.2,3.74997431],[2694.9,0.84371392]],[[2697.0,6.818],[2697.2,2.6228],[2697.9,0.1],[2698.0,7.64561368],[2699.7,2.27976006]]]
["bitfinex","ETHUSD",1722816062150,[[2696.0,0.01643918],[2695.9,7.1479],[2695.3,1.5],[2695.2,3.74997431],[2694.9,0.84371392]],[[2697.0,6.818],[2697.2,2.6228],[2698.0,7.64561368],[2698.2,0.1],[2698.4,0.34461667]]]
["bitfinex","ETHUSD",1722816062349,[[2696.0,0.01643918],[2695.9,7.1479],[2695.2,0.74997431],[2694.9,0.84371392],[2694.8,1.5]],[[2696.8,3.8815953],[2696.9,2.781],[2697.0,2.9],[2697.2,7.6821],[2698.0,0.75551368]]]
["bitfinex","ETHUSD",1722816062578,[[2695.5,0.01643918],[2695.4,7.0701],[2695.2,0.74997431],[2695.1,1.5],[2694.9,0.84371392]],[[2696.6,3.8451906],[2696.7,0.55],[2696.9,2.231],[2697.0,2.9],[2697.2,7.6821]]]
["bitfinex","ETHUSD",1722816062792,[[2695.5,0.01643918],[2695.4,7.0701],[2695.2,0.74997431],[2695.1,1.5],[2694.9,0.84371392]],[[2696.7,0.55],[2696.9,2.231],[2697.0,2.9],[2697.2,7.6821]]]
["bitfinex","ETHUSD",1722816062793,[[2695.5,0.01643918],[2695.4,7.0701],[2695.2,0.74997431],[2695.1,1.5],[2694.9,0.84371392]],[[2696.4,3.8087791],[2696.5,0.55],[2696.7,0.55],[2696.9,2.231],[2697.0,2.9]]]
["bitfinex","ETHUSD",1722816062996,[[2695.5,0.01643918],[2695.4,7.0701],[2695.2,0.74997431],[2694.9,0.84371392]],[[2696.7,0.55],[2697.0,2.9]]]
["bitfinex","ETHUSD",1722816062997,[[2695.5,1.51643918],[2695.4,7.0701],[2695.2,0.74997431],[2694.9,0.84371392],[2694.5,0.1]],[[2696.7,0.55],[2696.8,3.918],[2697.0,2.9],[2697.2,0.3918],[2698.3,0.2]]]
["bitfinex","ETHUSD",1722816063209,[[2695.5,1.51643918],[2695.2,0.74997431],[2694.9,0.84371392],[2694.5,0.1]],[[2696.7,0.55],[2696.8,3.918],[2697.0,2.9],[2697.2,0.3918],[2698.3,0.2]]]
["bitfinex","ETHUSD",1722816063210,[[2695.9,7.0701],[2695.8,1.5],[2695.6,0.85865392],[2695.5,0.01643918],[2695.2,0.74997431]],[[2696.7,0.55],[2696.8,3.918],[2697.0,2.9],[2697.2,0.3918],[2697.7,7.2903]]]
["bitfinex","ETHUSD",1722816063382,[[2696.0,0.01643918],[2695.9,7.0701],[2695.6,0.85865392],[2695.5,1.5],[2694.3,4.13]],[[2696.7,0.55],[2696.8,3.918],[2697.0,2.9],[2697.2,0.3918],[2697.7,7.2903]]]
["bitfinex","ETHUSD",1722816063699,[[2696.0,0.01643918],[2695.9,7.0701],[2695.6,0.85865392],[2695.5,1.5],[2695.2,3.0]],[[2696.7,0.55],[2696.9,3.918],[2697.0,2.9],[2697.1,0.18839843],[2697.2,0.3918]]]
["bitfinex","ETHUSD",1722816063907,[[2696.0,0.01643918],[2695.9,7.0701],[2695.6,2.35865392],[2695.2,3.0],[2694.9,0.84371392]],[[2697.2,0.3918],[2697.6,2.231],[2698.6,2.44165256],[2699.8,2.27976006],[2700.0,2.65972007]]]
["bitfinex","ETHUSD",1722816064061,[[2696.0,0.01643918],[2695.9,8.5701],[2695.6,0.85865392],[2695.2,3.0],[2694.9,0.84371392]],[[2697.1,4.468],[2697.4,0.18281819],[2697.6,2.231],[2698.2,0.46687182],[2698.6,2.44165256]]]
["bitfinex","ETHUSD",1722816064429,[[2696.0,0.01643918],[2695.9,8.5701],[2695.6,0.85865392],[2695.2,3.0],[2695.1,0.1]],[[2697.1,4.468],[2697.6,2.231],[2698.2,0.46687182],[2698.6,2.44165256],[2699.8,2.27976006]]]
["bitfinex","ETHUSD",1722816064562,[[2696.0,0.09061464],[2695.9,8.5701],[2695.6,4.10865392],[2695.3,0.1],[2695.2,3.0]],[[2697.1,0.55],[2698.2,0.46687182],[2698.6,2.34165256],[2698.8,0.1],[2699.8,2.27976006]]]
["bitfinex","ETHUSD",1722816064762,[[2696.0,0.01643918],[2695.9,8.5701],[2695.6,4.10865392],[2695.3,0.1],[2695.2,3.0]],[[2697.6,0.186039],[2698.2,0.46687182],[2698.6,2.34165256],[2698.8,0.1],[2699.7,2.27976006]]]
["bitfinex","ETHUSD",1722816064966,[[2696.3,1.5],[2696.0,0.0906105],[2695.9,7.0701],[2695.6,4.10865392],[2695.3,0.1]],[[2697.6,3.918],[2698.1,2.231],[2698.2,0.46687182],[2698.6,1.9537],[2698.7,0.34461667]]]
["bitfinex","ETHUSD",1722816065263,[[2696.5,6.8033],[2696.4,0.01643918],[2696.3,1.5],[2696.0,0.07417132],[2695.6,4.10865392]],[[2697.4,3.918],[2697.5,3.0],[2697.8,2.231],[2698.2,7.0016],[2698.6,1.9537]]]
["bitfinex","ETHUSD",1722816065469,[[2696.5,6.8033],[2696.3,1.5],[2695.6,4.10865392]],[[2697.4,3.918],[2697.5,3.0],[2697.8,2.231],[2698.2,7.0016],[2698.6,1.9537]]]
["bitfinex","ETHUSD",1722816065470,[[2696.6,0.68197392],[2696.5,6.8033],[2696.3,1.5],[2695.7,0.01643918],[2695.6,4.10865392]],[[2697.3,3.0],[2697.4,3.918],[2697.5,3.0],[2697.8,2.231],[2698.2,7.19214526]]]
["bitfinex","ETHUSD",1722816065672,[[2696.6,0.68197392],[2696.5,6.8033],[2696.3,1.5],[2695.7,0.01643918],[2695.6,4.10865392]],[[2697.3,3.0],[2697.4,3.918],[2697.8,2.231],[2698.2,7.19214526],[2698.9,0.1]]]
["bitfinex","ETHUSD",1722816065982,[[2696.7,0.07416785],[2696.6,2.18197392],[2696.5,6.8033],[2695.7,0.01643918],[2695.6,4.20865392]],[[2698.2,0.19054526],[2698.3,3.918],[2698.4,2.231],[2698.6,8.9768],[2699.4,0.2]]]
["bitfinex","ETHUSD",1722816066317,[[2696.6,2.18197392],[2696.5,6.8033],[2696.1,3.0],[2695.7,0.11643918],[2695.6,4.85048985]],[[2698.2,3.918],[2698.4,2.231],[2698.6,8.9768],[2699.1,0.56687182],[2699.4,0.1]]]
["bitfinex","ETHUSD",1722816066607,[[2696.6,2.18197392],[2696.5,6.8033],[2696.1,3.0],[2695.7,0.01643918],[2695.6,4.85048985]],[[2698.2,3.918],[2698.4,2.231],[2698.6,9.16174484],[2699.1,0.56687182],[2699.4,0.1]]]
["bitfinex","ETHUSD",1722816066808,[[2696.6,2.18197392],[2696.5,6.8033],[2696.1,3.0],[2695.7,0.11643918],[2695.6,4.75048985]],[[2698.2,6.149],[2698.6,9.16174484],[2699.1,0.56687182],[2699.2,0.1],[2700.4,2.27976006]]]
["bitfinex","ETHUSD",1722816067008,[[2696.6,2.18197392],[2696.1,3.0],[2695.7,0.11643918],[2695.6,4.75048985]],[[2698.6,9.16174484],[2699.1,0.56687182]]]
["bitfinex","ETHUSD",1722816067009,[[2696.8,6.835],[2696.7,0.4893229],[2696.6,2.18197392],[2696.1,3.0],[2695.7,0.01643918]],[[2698.0,3.918],[2698.1,0.6149],[2698.4,2.231],[2698.6,9.16174484],[2699.1,0.46687182]]]
["bitfinex","ETHUSD",1722816067164,[[2696.8,6.835],[2696.7,0.4893229],[2696.6,2.18197392],[2696.1,3.0],[2693.9,0.01643918]],[[2698.0,3.918],[2698.1,0.6149],[2698.4,2.231],[2698.6,9.16174484],[2699.1,0.46687182]]]
["bitfinex","ETHUSD",1722816067677,[[2697.0,1.5],[2696.8,6.835],[2696.7,0.4893229],[2696.6,0.68197392],[2696.1,3.0]],[[2698.0,3.918],[2698.1,0.6149],[2698.5,2.231],[2698.6,9.16174484],[2699.1,0.46687182]]]
["bitfinex","ETHUSD",1722816068569,[[2697.0,1.5],[2696.8,6.835],[2696.7,0.4893229],[2696.6,0.68197392],[2696.1,3.0]],[[2697.9,4.468],[2698.1,0.6149],[2698.5,2.231],[2698.6,9.16174484],[2699.1,0.46687182]]]
["bitfinex","ETHUSD",1722816068822,[[2697.0,1.5],[2696.8,6.835],[2696.7,0.4893229],[2696.6,3.93197392],[2696.1,3.0]],[[2697.9,0.55],[2698.1,3.918],[2698.5,2.231],[2698.6,9.16174484],[2699.1,0.46687182]]]
["bitfinex","ETHUSD",1722816069015,[[2697.1,7.0006],[2697.0,1.5],[2696.7,0.4893229],[2696.6,3.93197392],[2696.4,3.0]],[[2698.0,4.468],[2698.5,2.231],[2698.6,0.18494484],[2699.1,7.87777182],[2699.2,0.1]]]
["bitfinex","ETHUSD",1722816069303,[[2697.2,0.84371392],[2697.1,7.0006],[2697.0,1.5],[2696.7,0.4893229],[2696.6,3.93197392]],[[2698.0,4.468],[2698.5,2.231],[2698.6,0.18494484],[2699.1,7.87777182],[2699.4,0.2]]]
["bitfinex","ETHUSD",1722816069718,[[2697.2,0.84371392],[2697.1,7.0006],[2697.0,1.5],[2696.7,0.4893229],[2696.6,3.93197392]],[[2697.9,3.0],[2698.0,4.468],[2698.5,2.231],[2698.6,0.18494484],[2699.1,7.87777182]]]
["bitfinex","ETHUSD",1722816070009,[[2697.2,0.84371392],[2697.1,7.0006],[2697.0,1.5],[2696.7,0.4893229],[2696.6,3.93197392]],[[2697.8,0.55],[2697.9,3.0],[2698.0,4.468],[2698.5,2.231],[2698.6,0.18494484]]]
["bitfinex","ETHUSD",1722816070303,[[2697.1,7.0006],[2697.0,1.5],[2696.7,0.4893229],[2696.6,3.93197392]],[[2697.8,0.55],[2697.9,3.0],[2698.0,4.468],[2698.5,2.231],[2698.6,0.18494484]]]
["bitfinex","ETHUSD",1722816070304,[[2697.1,7.0006],[2696.7,0.4893229],[2696.6,5.43197392],[2696.1,3.0],[2695.6,0.64168752]],[[2697.8,4.468],[2697.9,3.0],[2698.2,2.231],[2698.3,7.4109],[2698.6,0.18494484]]]
["bitfinex","ETHUSD",1722816070468,[[2697.1,7.0006],[2696.7,0.4893229],[2696.6,5.43197392],[2696.1,3.0],[2695.6,0.1]],[[2697.8,4.468],[2697.9,3.0],[2698.3,7.4109]]]
["bitfinex","ETHUSD",1722816070469,[[2697.1,7.0006],[2696.7,0.4893229],[2696.6,5.43197392],[2696.1,3.0],[2695.6,0.1]],[[2697.7,3.0],[2697.8,0.55],[2697.9,6.918],[2698.3,7.4109],[2698.4,2.231]]]
["bitfinex","ETHUSD",1722816070684,[[2697.1,7.0006],[2696.7,0.4893229],[2696.6,5.43197392],[2696.1,3.0],[2695.6,0.1]],[[2697.6,0.55],[2697.9,3.0],[2698.3,9.6419],[2699.3,0.1],[2699.4,0.1]]]
["bitfinex","ETHUSD",1722816070889,[[2697.2,0.70006],[2697.1,7.0006],[2696.7,0.4893229],[2696.6,5.43197392],[2696.1,3.0]],[[2698.2,3.0],[2698.3,2.231],[2698.7,6.8751],[2699.4,0.1],[2699.5,0.48779971]]]
["bitfinex","ETHUSD",1722816071113,[[2697.2,0.70006],[2697.1,7.0006],[2696.9,1.5],[2696.7,0.4893229],[2696.6,3.93197392]],[[2698.1,3.0],[2698.3,0.18841541],[2699.2,6.8751],[2699.4,0.36235076],[2699.5,0.38779971]]]
["bitfinex","ETHUSD",1722816071268,[[2697.2,0.70006],[2697.1,7.0006],[2696.9,1.5],[2696.7,0.4893229],[2696.6,3.93197392]],[[2699.2,6.8751],[2699.4,0.36235076],[2699.5,0.38779971],[2699.9,0.1],[2700.7,3.0]]]
["bitfinex","ETHUSD",1722816071466,[[2697.2,0.70006],[2697.1,7.0006],[2696.9,1.5],[2696.7,0.4893229],[2696.6,3.93197392]],[[2699.1,6.149],[2699.2,7.06379612],[2699.4,0.82922258],[2699.5,0.38779971],[2699.9,0.54763412]]]
["bitfinex","ETHUSD",1722816071706,[[2697.4,1.5],[2697.3,0.84421177],[2696.7,0.4893229],[2696.6,3.25],[2696.3,0.1]],[[2698.9,3.918],[2699.0,4.32127961],[2699.2,7.06379612],[2699.4,0.82922258],[2699.5,0.38779971]]]
["bitfinex","ETHUSD",1722816071909,[[2697.5,6.8364],[2697.4,1.5],[2696.8,3.0],[2696.7,0.4893229],[2696.6,3.25]],[[2698.9,3.918],[2699.0,4.32127961],[2699.2,7.06379612],[2699.8,0.46687182],[2699.9,0.36235076]]]
["bitfinex","ETHUSD",1722816072107,[[2697.5,6.8364],[2697.4,1.5],[2696.7,0.4893229],[2696.6,3.25],[2696.0,3.918]],[[2698.9,3.918],[2699.0,4.32127961],[2699.2,7.06379612],[2699.8,0.46687182],[2699.9,0.36235076]]]
["bitfinex","ETHUSD",1722816072305,[[2697.5,6.8364],[2697.4,1.5],[2696.7,3.4893229],[2696.6,3.25],[2696.1,0.64162904]],[[2698.9,3.918],[2699.0,1.32127961],[2699.2,7.06379612],[2699.8,0.46687182],[2699.9,0.46235076]]]
["bitfinex","ETHUSD",1722816072605,[[2697.5,6.8364],[2697.4,1.5],[2696.7,3.4893229],[2696.6,3.25],[2696.5,0.1]],[[2698.9,3.918],[2699.0,3.55227961],[2699.2,7.06379612],[2699.8,0.46687182],[2699.9,0.46235076]]]
["bitfinex","ETHUSD",1722816072790,[[2697.5,6.8364],[2697.4,1.5],[2696.7,3.4893229],[2696.6,3.25]],[[2698.9,3.918],[2699.0,3.55227961],[2699.2,7.06379612],[2699.8,0.46687182],[2699.9,0.46235076]]]
["bitfinex","ETHUSD",1722816072791,[[2697.5,6.8364],[2697.4,1.5],[2696.7,3.4893229],[2696.6,3.25],[2696.3,0.1]],[[2698.9,3.918],[2699.0,3.55227961],[2699.2,7.06379612],[2699.8,0.46687182],[2699.9,0.46235076]]]
["bitfinex","ETHUSD",1722816073308,[[2697.7,1.5],[2697.6,0.07413443],[2697.5,6.8364],[2696.8,0.1],[2696.7,3.4893229]],[[2698.9,3.918],[2699.0,1.32127961],[2699.2,0.18869612],[2699.6,6.775],[2699.8,0.46687182]]]
["bitfinex","ETHUSD",1722816073617,[[2697.7,1.5],[2696.7,3.4893229]],[[2698.9,3.918],[2699.0,1.32127961],[2699.2,0.18869612],[2699.6,6.775],[2699.8,0.46687182]]]
["bitfinex","ETHUSD",1722816073618,[[2697.8,7.5537292],[2697.7,1.5],[2697.0,3.0],[2696.7,0.5893229],[2696.5,0.1]],[[2699.2,0.18869612],[2699.3,3.918],[2699.4,2.231],[2699.6,6.775],[2699.8,0.46687182]]]
["bitfinex","ETHUSD",1722816073771,[[2697.8,7.4796],[2697.7,1.5],[2697.0,3.0],[2696.7,0.4893229],[2696.5,0.1]],[[2699.1,3.918],[2699.2,2.41969612],[2699.6,6.775],[2700.0,0.1],[2700.4,0.75943253]]]
["bitfinex","ETHUSD",1722816074122,[[2697.8,7.4796],[2697.7,1.5],[2697.0,3.0],[2696.7,0.5893229],[2696.3,0.28804112]],[[2698.9,3.918],[2699.0,0.63376961],[2699.2,2.231],[2699.6,6.775],[2700.0,0.56687182]]]
["bitfinex","ETHUSD",1722816074275,[[2697.8,7.4796],[2697.7,1.5],[2697.0,3.0],[2696.7,0.5893229],[2696.3,0.92955703]],[[2698.9,3.918],[2699.0,0.63376961],[2699.2,2.231],[2699.6,6.775],[2700.0,0.56687182]]]
["bitfinex","ETHUSD",1722816074468,[[2697.8,7.4796],[2697.7,1.5],[2697.0,3.0],[2696.7,0.4893229],[2696.3,0.92955703]],[[2698.9,3.918],[2699.0,0.63376961],[2699.2,2.231],[2699.6,6.775],[2700.0,0.56687182]]]
["bitfinex","ETHUSD",1722816074469,[[2697.8,7.4796],[2697.7,1.5],[2697.0,3.0],[2696.7,0.4893229],[2696.5,0.1]],[[2698.9,3.918],[2699.0,0.63376961],[2699.2,2.231],[2699.6,6.96081412],[2700.0,0.56687182]]]
["bitfinex","ETHUSD",1722816074668,[[2697.8,7.4796],[2697.7,1.5],[2697.0,3.0],[2696.7,0.4893229],[2696.5,0.2]],[[2698.9,3.918],[2699.0,0.63376961],[2699.2,2.231],[2699.6,6.96081412],[2700.0,0.46687182]]]
["bitfinex","ETHUSD",1722816074881,[[2697.8,7.4796],[2697.7,1.5],[2697.0,3.0],[2696.7,0.4893229],[2696.5,0.1]],[[2698.9,3.918],[2699.0,0.63376961],[2699.5,2.231],[2699.6,6.96081412],[2700.0,0.46687182]]]
["bitfinex","ETHUSD",1722816075311,[[2697.9,0.0741261],[2697.8,7.4796],[2697.7,1.5],[2697.5,3.25],[2697.0,3.0]],[[2698.9,3.918],[2699.0,0.63376961],[2699.5,2.231],[2699.6,6.775],[2700.0,0.46687182]]]
["bitfinex","ETHUSD",1722816075472,[[2697.9,0.0741261],[2697.7,1.5],[2697.5,3.25],[2697.0,3.0]],[[2698.9,3.918],[2699.0,0.63376961],[2699.5,2.231],[2699.6,6.775],[2700.0,0.46687182]]]
["bitfinex","ETHUSD",1722816075473,[[2698.0,7.4787],[2697.9,0.0741261],[2697.7,1.5],[2697.5,3.25],[2697.0,3.0]],[[2698.8,3.0],[2699.4,3.918],[2699.5,2.231],[2700.0,0.46687182],[2700.1,6.855]]]
["bitfinex","ETHUSD",1722816075812,[[2698.0,7.4787],[2697.7,1.5],[2697.5,3.25],[2697.0,3.0],[2696.7,0.4893229]],[[2699.2,6.149],[2699.3,3.0],[2700.0,0.56687182],[2700.1,6.855],[2700.2,0.1]]]
["bitfinex","ETHUSD",1722816075974,[[2698.0,7.4787],[2697.7,1.5],[2697.5,3.25],[2697.0,3.0],[2696.7,0.4893229]],[[2699.3,3.0],[2699.4,3.918],[2699.5,0.18362455],[2699.9,2.231],[2700.0,0.82922258]]]
["bitfinex","ETHUSD",1722816076177,[[2698.1,0.74787],[2698.0,7.4787],[2697.7,1.5],[2697.5,3.25],[2697.0,3.0]],[[2699.2,4.6098],[2699.3,3.0],[2699.5,0.18362455],[2699.9,2.231],[2700.0,0.82922258]]]
["bitfinex","ETHUSD",1722816076391,[[2698.0,7.4787],[2697.7,1.5],[2697.5,3.25],[2697.0,3.0],[2696.7,0.5893229]],[[2699.1,6.918],[2699.2,0.6918],[2699.3,5.231],[2699.5,0.18362455],[2700.0,0.82922258]]]
["bitfinex","ETHUSD",1722816076589,[[2698.0,7.4787],[2697.7,1.5],[2697.5,3.25],[2697.0,3.0],[2696.8,0.1]],[[2699.0,3.0],[2699.1,3.918],[2699.2,0.6918],[2699.3,3.0],[2699.5,0.18362455]]]
["bitfinex","ETHUSD",1722816076883,[[2698.0,7.4787],[2697.7,1.5],[2697.5,3.25],[2697.2,35.0],[2697.0,3.0]],[[2699.0,3.0],[2699.1,3.918],[2699.2,0.6918],[2699.3,3.0],[2699.5,0.18362455]]]
["bitfinex","ETHUSD",1722816077112,[[2698.0,7.4787],[2697.7,1.5],[2697.5,3.25],[2697.2,35.0],[2697.0,3.0]],[[2700.1,6.83201414],[2700.2,0.1],[2700.4,0.75943253],[2701.2,1.484429],[2701.7,2.67253476]]]
["bitfinex","ETHUSD",1722816077418,[[2698.1,0.01643918],[2698.0,7.4787],[2697.7,1.5],[2697.5,6.25],[2697.2,35.0]],[[2699.9,3.918],[2700.0,2.0263],[2700.1,0.19110866],[2700.2,0.1],[2700.3,0.52796583]]]
["bitfinex","ETHUSD",1722816077715,[[2698.1,0.01643918],[2698.0,7.4787],[2697.5,3.25],[2697.3,1.5],[2697.2,35.0]],[[2699.7,5.9443],[2699.8,0.59443],[2699.9,0.42796583],[2700.0,0.48273302],[2700.1,0.56290866]]]
["bitfinex","ETHUSD",1722816077913,[[2698.1,0.01643918],[2698.0,7.4787],[2697.5,3.25],[2697.3,1.5],[2697.2,35.0]],[[2699.7,5.9443],[2699.8,1.02239583],[2700.0,0.48273302],[2700.1,0.56290866],[2700.2,0.1]]]
["bitfinex","ETHUSD",1722816078071,[[2698.1,0.01643918],[2698.0,7.4787],[2697.5,3.25],[2697.3,1.5],[2697.2,35.0]],[[2699.2,2.231],[2699.7,5.9443],[2699.8,1.02239583],[2700.0,0.48273302],[2700.1,0.56290866]]]
["bitfinex","ETHUSD",1722816078072,[[2698.1,0.01643918],[2698.0,7.4787],[2697.5,3.25],[2697.3,1.5],[2697.2,35.0]],[[2699.2,2.231],[2699.3,3.918],[2699.7,2.0263],[2699.8,1.02239583],[2700.0,0.48273302]]]
["bitfinex","ETHUSD",1722816078274,[[2698.1,0.01643918],[2698.0,7.4787],[2697.6,1.5],[2697.5,3.25],[2697.2,35.0]],[[2698.9,3.918],[2699.7,2.0263],[2699.8,0.59443],[2700.0,0.38273302],[2700.1,0.19110866]]]
["bitfinex","ETHUSD",1722816078582,[[2698.1,0.01643918],[2698.0,7.4787],[2697.5,3.25],[2697.2,35.0]],[[2699.7,2.0263],[2699.8,0.59443],[2700.0,0.38273302],[2700.1,0.19110866]]]
["bitfinex","ETHUSD",1722816078583,[[2698.1,0.01643918],[2698.0,7.4787],[2697.5,3.25],[2697.3,1.5],[2697.2,35.0]],[[2698.7,3.918],[2698.8,0.55],[2699.7,2.0263],[2699.8,0.59443],[2699.9,0.1]]]
["bitfinex","ETHUSD",1722816078785,[[2698.1,0.01643918],[2698.0,7.4787],[2697.5,3.25],[2697.3,1.5],[2697.2,35.0]],[[2698.6,4.468],[2698.8,0.55],[2699.7,2.0263],[2699.8,0.59443],[2700.2,0.52796583]]]
["bitfinex","ETHUSD",1722816078975,[[2698.1,0.01643918],[2698.0,7.4787],[2697.5,3.25],[2697.3,1.5],[2697.2,35.0]],[[2698.6,3.918],[2698.8,0.55],[2699.7,2.0263],[2699.8,0.59443],[2700.0,0.38273302]]]
["bitfinex","ETHUSD",1722816079170,[[2698.1,0.01643918],[2698.0,7.4787],[2697.5,3.25],[2697.3,1.5],[2697.2,35.0]],[[2698.4,2.231],[2698.5,0.55],[2699.1,3.0],[2699.7,2.0263],[2699.8,0.59443]]]
["bitfinex","ETHUSD",1722816079422,[[2698.1,0.01643918],[2698.0,7.4787],[2697.5,3.25],[2697.3,1.5],[2697.2,35.0]],[[2698.3,0.55],[2698.5,0.55],[2698.8,3.918],[2699.1,3.0],[2699.7,2.0263]]]
["bitfinex","ETHUSD",1722816079637,[[2698.1,0.01643918],[2698.0,7.4787],[2697.5,3.25],[2697.3,1.5],[2697.2,35.0]],[[2698.5,0.55],[2698.8,3.918],[2699.1,3.0],[2699.7,2.0263],[2699.8,0.69443]]]
["bitfinex","ETHUSD",1722816079791,[[2698.1,0.01643918],[2698.0,7.4787],[2697.5,3.25],[2697.3,1.5],[2697.2,35.0]],[[2698.7,4.468],[2699.7,2.0263],[2699.8,0.59443],[2700.0,0.58273302],[2700.1,3.0]]]
["bitfinex","ETHUSD",1722816080122,[[2698.1,0.01643918],[2697.5,10.5154],[2697.3,1.5],[2697.2,35.0],[2693.3,2.42509772]],[[2698.6,4.3648],[2698.7,0.55],[2699.0,2.231],[2699.1,6.828],[2699.7,2.0263]]]
["bitfinex","ETHUSD",1722816080329,[[2697.6,0.01643918],[2697.5,7.2654],[2696.9,1.5],[2695.7,0.1],[2695.6,0.1]],[[2698.6,4.3648],[2698.7,0.55],[2699.1,6.828],[2699.7,2.0263]]]
["bitfinex","ETHUSD",1722816080330,[[2697.6,0.01643918],[2697.5,7.2654],[2696.9,1.5],[2695.7,0.1],[2695.6,0.1]],[[2698.4,3.918],[2698.5,0.55],[2698.6,0.4468],[2698.7,2.781],[2699.1,6.828]]]
["bitfinex","ETHUSD",1722816080487,[[2697.1,0.01643918],[2697.0,7.2654],[2696.3,1.5],[2695.4,0.1],[2693.8,1.01343959]],[[2698.3,2.231],[2698.4,3.8799932],[2698.6,0.4468],[2698.7,0.55],[2699.1,6.828]]]
["bitfinex","ETHUSD",1722816080688,[[2697.1,0.01643918],[2695.2,0.28444774],[2694.6,0.1],[2694.5,4.485],[2693.9,0.64163959]],[[2698.0,6.0729864],[2698.2,0.55],[2698.3,6.828],[2698.6,0.4468],[2698.7,0.55]]]
["bitfinex","ETHUSD",1722816080910,[[2696.7,0.01643918],[2696.6,6.8128],[2696.0,1.5],[2695.8,35.0],[2695.2,0.1]],[[2698.0,6.0729864],[2698.3,6.828],[2698.6,0.4468],[2698.7,0.55],[2698.8,0.42796583]]]
["bitfinex","ETHUSD",1722816081134,[[2696.7,0.01643918],[2696.6,6.8128],[2695.8,35.0],[2693.0,0.6],[2692.5,0.34293071]],[[2697.8,6.0729864],[2697.9,1.12088714],[2698.3,6.828],[2698.6,0.4468],[2698.7,0.1]]]
["bitfinex","ETHUSD",1722816081301,[[2696.7,0.01643918],[2696.2,6.8128],[2695.3,1.5],[2694.4,0.2],[2694.0,4.485]],[[2697.6,6.0729864],[2697.7,0.55],[2697.9,1.12088714],[2698.1,0.2],[2698.4,0.01797499]]]
["bitfinex","ETHUSD",1722816081489,[[2696.3,0.01643918],[2695.8,6.8128],[2695.2,1.5],[2694.4,0.1],[2693.7,0.7]],[[2697.9,1.12088714],[2698.1,0.2],[2698.4,0.01797499]]]
["bitfinex","ETHUSD",1722816081490,[[2696.3,0.01643918],[2695.8,6.8128],[2695.2,1.5],[2694.4,0.1],[2693.7,0.7]],[[2697.4,6.0729864],[2697.5,7.0407],[2697.8,0.1],[2697.9,1.12088714],[2698.1,0.1]]]
["bitfinex","ETHUSD",1722816081830,[[2696.3,0.01643918],[2695.8,6.8128],[2695.5,1.5],[2695.3,35.0],[2694.4,0.1]],[[2697.2,6.0729864],[2697.3,0.55],[2697.5,7.0407],[2697.9,1.12088714],[2698.0,0.1]]]
["bitfinex","ETHUSD",1722816081998,[[2695.9,0.01643918],[2695.5,1.5],[2695.3,35.0],[2694.4,0.1],[2691.1,9.97863787]],[[2697.2,6.0729864],[2697.9,1.12088714],[2698.0,0.1],[2698.4,1.24739995],[2699.4,2.2909889]]]
["bitfinex","ETHUSD",1722816082200,[[2696.0,7.4538],[2695.9,1.51643918],[2695.4,3.25],[2695.3,35.0],[2694.6,3.918]],[[2697.1,4.468],[2697.9,1.12088714],[2698.2,7.0439],[2698.4,3.0],[2698.6,0.56477499]]]
["bitfinex","ETHUSD",1722816082402,[[2696.2,7.4538],[2696.1,0.9134631],[2695.9,1.5],[2695.4,3.25],[2695.3,35.0]],[[2697.1,3.918],[2697.9,1.12088714],[2698.2,7.0439],[2698.4,3.0],[2698.6,0.56477499]]]
["bitfinex","ETHUSD",1722816082730,[[2696.2,7.4538],[2696.1,0.9134631],[2695.9,1.5],[2695.4,3.25],[2695.3,35.0]],[[2697.0,0.55],[2697.9,0.75999378],[2698.2,7.0439],[2698.4,0.1],[2698.6,0.56477499]]]
["bitfinex","ETHUSD",1722816082936,[[2696.3,0.01643918],[2696.2,7.4538],[2696.1,0.89702392],[2695.6,3.0],[2695.4,3.25]],[[2697.0,0.55],[2697.9,0.18910664],[2698.2,7.0439],[2698.4,0.1],[2698.6,3.46477499]]]
["bitfinex","ETHUSD",1722816083086,[[2696.3,0.01643918],[2696.2,7.4538],[2696.1,0.89702392],[2695.6,4.5],[2695.4,3.25]],[[2697.0,0.55],[2697.8,2.231],[2697.9,0.18910664],[2698.2,7.1439],[2698.6,3.46477499]]]
["bitfinex","ETHUSD",1722816083401,[[2696.3,0.01643918],[2696.2,7.4538],[2696.1,2.39702392],[2695.6,3.0],[2695.4,3.25]],[[2696.9,3.918],[2697.0,0.55],[2697.8,2.231],[2697.9,0.18910664],[2698.2,7.0439]]]
["bitfinex","ETHUSD",1722816083602,[[2696.3,0.09061568],[2696.2,7.4538],[2696.1,2.39702392],[2695.6,3.0],[2695.4,3.25]],[[2696.8,0.55],[2697.8,2.231],[2697.9,0.18910664],[2698.2,7.0439],[2698.6,0.46477499]]]
["bitfinex","ETHUSD",1722816083806,[[2696.5,0.01643918],[2696.4,2.25444157],[2696.3,0.07416521],[2696.2,7.4538],[2696.1,0.89702392]],[[2698.2,7.0439],[2698.6,0.46477499]]]
["bitfinex","ETHUSD",1722816083807,[[2696.5,0.01643918],[2696.4,2.25444157],[2696.3,0.07416521],[2696.2,7.4538],[2696.1,0.89702392]],[[2698.2,7.0439],[2698.6,0.4468],[2699.4,0.1],[2700.0,2.67372192],[2700.2,2.67282039]]]
["bitfinex","ETHUSD",1722816083985,[[2696.5,0.01643918],[2696.4,2.25444157],[2696.2,7.4538],[2696.1,0.89702392]],[[2698.2,7.0439],[2698.6,0.4468],[2700.0,2.67372192],[2700.2,2.67282039]]]
["bitfinex","ETHUSD",1722816083986,[[2696.5,0.01643918],[2696.4,2.25444157],[2696.2,7.4538],[2696.1,0.89702392],[2695.3,35.1]],[[2698.2,7.0439],[2698.6,0.4468],[2699.2,0.51927416],[2699.3,0.33215486],[2699.6,0.1]]]
["bitfinex","ETHUSD",1722816084189,[[2696.5,0.01643918],[2696.4,0.75444157],[2696.2,7.4538],[2696.1,2.39702392],[2695.4,3.89180553]],[[2698.0,6.149],[2698.2,7.0439],[2698.6,0.4468],[2699.0,0.1],[2699.2,0.96690828]]]
["bitfinex","ETHUSD",1722816084388,[[2696.6,7.0376],[2696.5,0.01643918],[2696.4,0.82860932],[2696.1,2.39702392],[2695.4,3.89180553]],[[2698.2,0.1892002],[2698.5,3.918],[2698.6,0.4468],[2698.8,7.18339917],[2699.2,0.54763412]]]
["bitfinex","ETHUSD",1722816084625,[[2696.7,0.01643918],[2696.6,8.5376],[2696.4,0.75444157],[2696.1,3.89702392],[2695.6,0.1]],[[2697.9,3.918],[2698.6,0.4468],[2698.8,6.7821],[2699.1,0.40129917],[2699.2,0.21797499]]]
["bitfinex","ETHUSD",1722816084930,[[2696.8,35.0],[2696.7,0.01643918],[2696.6,8.5376],[2696.4,0.75444157],[2696.1,3.89702392]],[[2697.9,3.918],[2698.6,0.4468],[2698.8,6.7821],[2699.1,0.40129917],[2699.2,0.21797499]]]
["bitfinex","ETHUSD",1722816084931,[[2696.8,35.0],[2696.7,0.01643918],[2696.6,8.5376],[2696.4,0.75444157],[2696.1,3.89702392]],[[2697.9,3.918],[2698.6,0.4468],[2698.8,6.7821],[2699.0,0.1],[2699.1,0.40129917]]]
["bitfinex","ETHUSD",1722816085092,[[2696.9,1.96684985],[2696.8,35.0],[2696.6,7.0376],[2696.4,0.75444157],[2696.1,3.0]],[[2697.9,3.918],[2698.6,0.63311879],[2698.8,6.7821],[2699.1,0.40129917],[2699.2,0.11797499]]]
["bitfinex","ETHUSD",1722816085291,[[2696.9,1.96684985],[2696.8,35.0],[2696.6,7.0376],[2696.4,0.75444157],[2696.1,3.0]],[[2697.9,3.918],[2698.5,2.231],[2698.6,0.63311879],[2698.8,6.7821],[2699.0,0.1]]]
["bitfinex","ETHUSD",1722816085616,[[2696.9,1.96684985],[2696.8,35.0],[2696.6,7.0376],[2696.4,0.75444157],[2696.1,3.0]],[[2697.8,3.918],[2698.3,2.231],[2698.6,0.63311879],[2698.8,6.7821],[2699.1,0.50129917]]]
["bitfinex","ETHUSD",1722816085817,[[2696.9,0.01643918],[2696.6,7.0376],[2696.4,0.75444157],[2696.1,1.5],[2695.1,0.1]],[[2697.8,6.149],[2698.6,0.73311879],[2698.9,0.1],[2699.1,0.40129917],[2699.3,0.77978898]]]
["bitfinex","ETHUSD",1722816086002,[[2696.7,0.01643918],[2696.6,7.0376],[2696.4,0.75444157],[2696.1,1.5],[2695.7,3.0]],[[2697.8,6.149],[2698.1,7.3422],[2698.6,1.03441796],[2698.8,0.1],[2698.9,0.1]]]
["bitfinex","ETHUSD",1722816086202,[[2696.7,0.01643918],[2696.6,7.0376],[2696.4,0.75444157],[2696.2,35.0],[2696.1,1.5]],[[2697.8,6.149],[2698.1,7.3422],[2698.6,1.03441796],[2698.7,3.0],[2698.9,0.1]]]
["bitfinex","ETHUSD",1722816086404,[[2696.7,0.01643918],[2696.6,7.0376],[2696.4,0.75444157],[2696.2,36.5],[2694.7,0.18393572]],[[2697.8,6.149],[2698.1,7.3422],[2698.6,1.03441796],[2698.7,3.0],[2698.9,0.1]]]
["bitfinex","ETHUSD",1722816086618,[[2696.7,0.01643918],[2696.6,7.0376],[2696.4,0.75444157],[2696.2,36.5],[2694.7,0.18393572]],[[2697.6,3.918],[2697.7,0.55],[2697.8,2.231],[2698.1,7.3422],[2698.6,1.03441796]]]
["bitfinex","ETHUSD",1722816086792,[[2696.7,0.01643918],[2696.6,7.0376],[2696.4,0.75444157],[2696.2,36.5],[2694.8,3.918]],[[2697.4,3.918],[2697.5,0.55],[2697.7,0.55],[2697.8,2.231],[2698.1,7.3422]]]
["bitfinex","ETHUSD",1722816087007,[[2696.7,0.7218431],[2696.6,7.0376],[2696.4,0.75444157],[2696.2,36.5],[2694.8,3.918]],[[2697.4,3.918],[2697.7,0.55],[2697.8,2.231],[2698.1,7.3422],[2698.8,0.1]]]
["bitfinex","ETHUSD",1722816087351,[[2696.7,0.7218431],[2696.6,7.0376],[2696.4,0.75444157],[2696.2,36.5],[2694.8,3.918]],[[2697.7,0.55],[2697.8,2.231],[2698.1,7.3422]]]
["bitfinex","ETHUSD",1722816087352,[[2696.7,0.7218431],[2696.6,7.0376],[2696.4,0.75444157],[2696.2,35.0],[2694.8,3.918]],[[2697.3,4.468],[2697.7,0.55],[2697.8,2.231],[2698.0,0.1911988],[2698.1,7.3422]]]
["bitfinex","ETHUSD",1722816087513,[[2696.7,0.01643918],[2696.6,7.0376],[2696.4,0.75444157],[2696.2,35.0],[2694.8,3.918]],[[2697.3,3.918],[2697.7,0.55],[2697.8,2.231],[2698.0,0.1911988],[2698.1,7.3422]]]
["bitfinex","ETHUSD",1722816087711,[[2696.7,0.01643918],[2696.1,7.0316],[2694.6,4.128],[2694.5,4.018],[2694.4,0.1]],[[2697.1,3.918],[2697.2,2.781],[2697.7,0.55],[2698.0,0.1911988],[2698.1,7.3422]]]
["bitfinex","ETHUSD",1722816087923,[[2696.2,0.01643918],[2696.1,7.0316],[2694.6,4.128],[2694.5,4.018],[2694.4,0.1]],[[2697.1,3.918],[2697.2,2.231],[2697.7,0.55],[2698.0,0.1911988],[2698.1,7.74349917]]]
["bitfinex","ETHUSD",1722816088224,[[2696.2,0.01643918],[2696.1,7.0316],[2695.5,36.5],[2694.6,4.128],[2694.5,4.018]],[[2696.9,3.918],[2697.0,0.55],[2697.2,2.231],[2698.0,0.1911988],[2698.1,7.74349917]]]
["bitfinex","ETHUSD",1722816088432,[[2696.2,0.01643918],[2696.1,7.0316],[2695.5,35.0],[2694.2,4.128],[2691.2,5.32740585]],[[2697.0,0.55],[2697.2,2.231],[2698.0,0.1911988],[2698.1,7.74349917]]]
["bitfinex","ETHUSD",1722816088433,[[2696.2,0.01643918],[2696.1,7.0316],[2695.5,35.0],[2694.2,4.128],[2691.2,5.32740585]],[[2696.7,3.918],[2696.8,0.55],[2697.0,2.781],[2697.2,7.1748],[2697.9,0.1]]]
["bitfinex","ETHUSD",1722816088650,[[2696.2,0.01643918],[2695.6,6.9009],[2695.5,35.0],[2694.2,4.128],[2693.7,0.78335542]],[[2696.5,3.918],[2696.6,0.9968],[2697.0,2.781],[2697.2,7.1748],[2697.6,0.1]]]
["bitfinex","ETHUSD",1722816088957,[[2695.6,6.9009],[2693.7,0.78335542]],[[2696.5,3.918],[2696.6,0.9968],[2697.0,2.781],[2697.2,7.1748],[2697.6,0.1]]]
["bitfinex","ETHUSD",1722816088958,[[2695.7,0.01643918],[2695.6,6.9009],[2694.8,1.5],[2694.0,0.1],[2693.9,4.1]],[[2696.5,3.918],[2696.6,0.4468],[2697.0,2.781],[2697.2,7.2748],[2697.6,0.40129917]]]
["bitfinex","ETHUSD",1722816089159,[[2694.9,7.4438],[2694.7,1.5],[2694.0,0.11643918],[2693.9,4.1],[2693.4,0.82642779]],[[2696.3,3.918],[2696.4,0.55],[2696.6,2.6778],[2697.2,7.36208647],[2697.4,0.1]]]
["bitfinex","ETHUSD",1722816089308,[[2695.0,0.01643918],[2694.9,42.4438],[2693.7,0.7],[2693.4,0.18429139],[2693.2,0.6421364]],[[2696.3,6.149],[2696.4,0.55],[2696.6,0.4468],[2697.2,7.46208647],[2697.4,0.1]]]
["bitfinex","ETHUSD",1722816089511,[[2695.0,0.01643918],[2694.9,42.4438],[2693.7,0.6],[2693.2,0.18603228],[2691.0,4.128]],[[2696.1,3.918],[2696.2,0.55],[2696.3,2.231],[2696.4,0.55],[2696.6,0.4468]]]
["bitfinex","ETHUSD",1722816089854,[[2695.0,0.01643918],[2694.9,42.4438],[2693.7,0.6],[2693.6,8.046],[2693.2,0.55783228]],[[2696.1,4.5879],[2696.2,0.55],[2696.3,2.231],[2696.6,0.4468],[2697.0,0.1]]]
["bitfinex","ETHUSD",1722816090158,[[2695.0,0.01643918],[2694.9,7.4438],[2694.2,1.5],[2693.7,0.6],[2693.2,4.328]],[[2695.9,6.149],[2696.0,0.55],[2696.1,0.6699],[2696.3,7.3363],[2696.6,0.4468]]]
["bitfinex","ETHUSD",1722816090455,[[2694.9,7.4438],[2694.2,1.5],[2693.7,0.6],[2693.2,0.2],[2693.0,4.728]],[[2695.7,3.918],[2695.8,0.55],[2695.9,2.231],[2696.0,0.55],[2696.1,0.6699]]]
["bitfinex","ETHUSD",1722816090608,[[2694.9,7.4438],[2694.2,1.5],[2693.9,35.0],[2693.7,0.6],[2693.2,0.26409886]],[[2695.5,3.918],[2695.6,0.55],[2695.9,2.231],[2696.0,0.55],[2696.1,0.6699]]]
["bitfinex","ETHUSD",1722816090808,[[2694.9,7.4438],[2694.5,1.5],[2693.9,35.0],[2693.7,0.6],[2693.2,0.2]],[[2695.4,6.918],[2695.9,2.231],[2696.0,0.55],[2696.1,0.6699],[2697.0,0.1]]]
["bitfinex","ETHUSD",1722816091009,[[2694.9,7.4438],[2694.5,1.5],[2694.0,0.01643918],[2693.9,35.0],[2693.7,0.6]],[[2695.3,0.55],[2695.4,3.0],[2695.5,3.918],[2695.9,2.231],[2696.0,0.55]]]
["bitfinex","ETHUSD",1722816091210,[[2694.9,8.18818],[2694.5,1.5],[2694.0,0.01643918],[2693.9,35.0],[2693.7,0.6]],[[2695.3,0.55],[2695.4,3.0],[2695.5,3.918],[2696.0,2.231],[2697.0,0.1]]]
["bitfinex","ETHUSD",1722816091411,[[2694.9,8.18818],[2694.5,1.5],[2694.0,0.01643918],[2693.9,35.0],[2693.7,0.6]],[[2695.3,0.55],[2695.4,3.0],[2695.5,3.918],[2696.0,2.231],[2697.0,0.2]]]
["bitfinex","ETHUSD",1722816091853,[[2694.9,8.18818],[2694.5,1.5],[2694.0,0.01643918],[2693.9,35.0],[2693.8,3.0]],[[2695.4,3.0],[2695.9,3.918],[2696.4,2.41527602],[2697.4,0.1],[2697.6,0.1]]]
["bitfinex","ETHUSD",1722816092052,[[2694.9,8.18818],[2694.5,1.5],[2693.9,35.0],[2693.8,3.0]],[[2695.4,3.0],[2695.9,3.918],[2696.4,2.41527602],[2697.4,0.1],[2697.6,0.1]]]
["bitfinex","ETHUSD",1722816092053,[[2695.0,0.01643918],[2694.9,8.18818],[2694.5,1.5],[2693.9,35.0],[2693.8,3.0]],[[2695.3,0.55],[2695.8,6.918],[2696.3,9.5673],[2696.4,0.18427602],[2697.4,0.10719]]]
["bitfinex","ETHUSD",1722816092416,[[2695.0,0.01643918],[2694.9,7.4438],[2694.2,1.5],[2693.9,35.0],[2693.8,3.0]],[[2695.3,0.55],[2695.8,6.918],[2696.1,2.9009],[2696.3,7.3363],[2696.4,0.18427602]]]
["bitfinex","ETHUSD",1722816092732,[[2695.0,0.01643918],[2694.4,7.4382],[2694.0,1.5],[2693.9,35.0],[2692.8,0.06413061]],[[2695.3,0.55],[2695.8,6.918],[2696.1,2.9009],[2696.3,7.3363],[2696.4,0.18427602]]]
["bitfinex","ETHUSD",1722816092945,[[2694.5,0.01643918],[2694.4,7.4382],[2694.0,1.5],[2693.9,35.0],[2692.8,0.06413061]],[[2695.3,0.55],[2695.8,6.918],[2696.1,2.9009],[2696.3,7.3363],[2696.4,0.18427602]]]
["bitfinex","ETHUSD",1722816093136,[[2694.5,0.01643918],[2694.4,7.4382],[2694.0,1.5],[2693.9,35.0],[2692.8,0.06413061]],[[2695.3,4.468],[2695.8,5.231],[2696.1,0.6699],[2696.3,7.3363],[2696.4,0.18427602]]]
["bitfinex","ETHUSD",1722816093462,[[2694.5,0.01643918],[2694.4,7.4382],[2694.0,1.5],[2693.9,35.0],[2693.1,3.918]],[[2695.2,0.4468],[2695.3,4.468],[2695.8,5.231],[2696.1,0.6699],[2696.3,7.3363]]]
["bitfinex","ETHUSD",1722816093744,[[2694.5,0.01643918],[2694.4,7.4382],[2694.0,1.5],[2693.9,35.0],[2692.8,1.486469]],[[2695.1,0.55],[2695.2,3.0],[2695.3,3.918],[2695.8,5.231],[2696.1,0.86069442]]]
["bitfinex","ETHUSD",1722816093956,[[2694.5,0.01643918],[2694.4,7.4382],[2694.0,1.5],[2693.9,35.0],[2692.9,3.918]],[[2695.1,0.55],[2695.2,3.0],[2695.3,3.918],[2695.8,2.231],[2696.1,0.86069442]]]
["bitfinex","ETHUSD",1722816094260,[[2694.5,0.01643918],[2693.9,41.9799],[2692.7,1.486494],[2692.5,0.45223263],[2692.4,4.493]],[[2695.1,4.468],[2695.2,3.0],[2695.7,2.231],[2696.1,0.96069442],[2696.3,7.3363]]]
["bitfinex","ETHUSD",1722816094424,[[2694.0,0.01643918],[2693.9,41.9799],[2692.7,1.486494],[2692.5,0.45223263],[2691.9,4.493]],[[2695.0,6.918],[2695.1,0.55],[2695.2,3.0],[2695.4,9.3545],[2696.1,0.86069442]]]
["bitfinex","ETHUSD",1722816094654,[[2694.0,0.01643918],[2693.9,41.9799],[2692.5,0.45223263],[2692.2,0.55937268],[2691.9,4.493]],[[2694.9,7.468],[2695.2,3.0],[2695.4,9.3545],[2696.1,0.6699],[2707.0,12.26866827]]]
["bitfinex","ETHUSD",1722816094839,[[2694.0,0.01643918],[2693.9,41.9799],[2692.6,3.918],[2692.5,1.55080729],[2692.2,0.55937268]],[[2694.9,4.468],[2695.2,3.0],[2695.4,9.3545],[2696.0,0.1],[2696.1,0.6699]]]
["bitfinex","ETHUSD",1722816095033,[[2694.0,3.61831534],[2693.9,41.9799],[2692.6,3.918],[2692.5,1.55080729],[2692.2,0.55937268]],[[2694.8,3.0],[2694.9,4.468],[2695.2,3.0],[2695.4,9.3545],[2695.8,0.1]]]
["bitfinex","ETHUSD",1722816095251,[[2694.0,3.61831534],[2693.9,41.9799],[2692.5,0.06416029],[2692.2,0.55937268],[2689.1,10.00499]],[[2694.8,6.918],[2694.9,0.55],[2695.4,9.3545],[2695.8,0.1],[2696.3,0.1]]]
["bitfinex","ETHUSD",1722816095472,[[2694.0,0.01643918],[2693.9,6.9799],[2693.3,1.5],[2692.5,0.16416029],[2692.4,0.1]],[[2694.7,4.468],[2694.8,3.0],[2694.9,0.55],[2695.4,9.3545],[2696.0,0.1]]]
["bitfinex","ETHUSD",1722816095645,[[2693.9,6.9799],[2693.3,1.5],[2692.5,0.1],[2692.3,1.486753],[2692.1,0.1]],[[2694.6,3.0],[2694.7,4.468],[2695.4,9.3545],[2695.5,0.18953944],[2696.0,0.1]]]
["bitfinex","ETHUSD",1722816095846,[[2693.9,6.9799],[2693.3,1.5],[2692.5,0.1],[2692.4,3.918],[2692.3,1.486753]],[[2694.5,0.55],[2694.6,3.0],[2694.7,4.468],[2695.4,9.3545],[2695.5,0.18953944]]]
["bitfinex","ETHUSD",1722816096044,[[2693.3,7.4078],[2693.2,1.5],[2692.2,0.1],[2691.6,1.0142485],[2690.5,2.231]],[[2694.5,4.468],[2694.6,3.0],[2695.4,9.3545],[2695.5,0.18953944],[2695.6,0.1]]]
["bitfinex","ETHUSD",1722816096248,[[2693.5,0.01643918],[2693.4,0.89078],[2693.3,7.4078],[2693.2,1.5],[2692.2,0.1]],[[2694.3,3.918],[2694.4,3.0],[2694.5,1.2968],[2694.6,3.0],[2695.4,9.3545]]]
["bitfinex","ETHUSD",1722816096461,[[2693.5,0.01643918],[2693.4,0.89078],[2693.3,7.4078],[2693.2,1.5],[2692.6,35.0]],[[2694.3,3.918],[2694.4,3.0],[2694.5,1.2968],[2694.6,3.0],[2695.4,9.3545]]]
["bitfinex","ETHUSD",1722816096662,[[2693.5,0.01643918],[2693.4,0.89078],[2693.3,7.4078],[2693.2,1.5],[2692.6,35.0]],[[2694.2,3.55],[2694.3,3.918],[2694.4,3.0],[2694.5,0.7468],[2695.4,9.3545]]]
["bitfinex","ETHUSD",1722816097046,[[2693.5,0.01643918],[2693.4,0.9650296],[2693.3,7.4078],[2693.2,1.5],[2692.6,35.0]],[[2694.2,3.55],[2694.4,3.0],[2694.6,3.918],[2695.4,9.3545],[2696.2,0.1]]]
["bitfinex","ETHUSD",1722816097380,[[2693.7,1.5],[2693.6,0.07424677],[2693.5,0.01643918],[2693.4,0.89078],[2693.3,7.4078]],[[2695.1,3.918],[2695.2,2.231],[2695.4,7.1235],[2696.1,0.6699],[2696.4,0.2]]]
["bitfinex","ETHUSD",1722816097674,[[2693.8,0.01643918],[2693.7,1.5],[2693.4,0.89078],[2693.3,7.4078],[2693.0,9.96]],[[2695.4,7.1235],[2695.6,2.231],[2696.1,0.6699],[2696.6,0.5468],[2696.7,0.1]]]
["bitfinex","ETHUSD",1722816097858,[[2694.0,1.5],[2693.9,6.8164],[2693.8,35.0906738],[2693.4,0.89078],[2693.0,9.96]],[[2695.6,2.231],[2696.0,7.2761],[2696.1,0.6699],[2696.6,0.4468],[2696.7,0.1]]]
["bitfinex","ETHUSD",1722816098046,[[2694.1,0.84807918],[2694.0,1.5],[2693.9,6.8164],[2693.8,35.0],[2693.4,3.89078]],[[2695.5,3.918],[2695.6,2.4541],[2696.0,7.2761],[2696.5,0.1],[2696.6,0.4468]]]
["bitfinex","ETHUSD",1722816098382,[[2694.1,0.84807918],[2694.0,1.57422777],[2693.9,6.8164],[2693.4,3.89078],[2693.0,7.06]],[[2695.5,3.918],[2695.6,2.63742688],[2696.0,7.2761],[2696.5,0.1],[2696.6,0.4468]]]
["bitfinex","ETHUSD",1722816098538,[[2694.2,0.07422674],[2694.1,0.84807918],[2694.0,1.5],[2693.9,6.8164],[2693.4,3.89078]],[[2695.5,3.918],[2695.6,0.40642688],[2696.0,7.2761],[2696.6,0.4468],[2696.8,0.1]]]
["bitfinex","ETHUSD",1722816098877,[[2694.3,0.01643918],[2694.2,36.57422674],[2694.1,0.83164],[2693.9,6.8164],[2693.4,3.89078]],[[2695.7,3.918],[2695.8,2.231],[2696.0,7.2761],[2696.6,0.4468],[2696.8,0.1]]]
["bitfinex","ETHUSD",1722816099176,[[2694.3,0.09066193],[2694.1,2.33164],[2693.9,6.8164],[2693.4,3.89078],[2693.2,0.2]],[[2695.7,3.918],[2695.9,2.231],[2696.0,7.46549718],[2696.6,0.4468],[2696.8,0.1]]]
["bitfinex","ETHUSD",1722816099340,[[2694.3,0.01643918],[2694.1,0.83164],[2693.9,6.8164],[2693.8,1.5],[2693.4,3.89078]],[[2695.5,3.8452688],[2695.6,7.2654],[2696.0,0.18939718],[2696.3,0.1],[2696.6,0.4468]]]
["bitfinex","ETHUSD",1722816099536,[[2694.2,0.01643918],[2693.8,1.5],[2693.6,6.8875],[2693.4,3.89078],[2692.6,0.1]],[[2695.5,3.8452688],[2695.6,7.2654],[2695.9,0.74654972],[2696.0,0.28939718],[2696.3,0.1]]]
["bitfinex","ETHUSD",1722816099736,[[2693.9,0.01643918],[2693.6,6.8875],[2693.5,1.5],[2693.4,3.89078],[2692.8,0.1]],[[2695.5,3.4452688],[2695.6,7.2654],[2695.9,0.74654972],[2696.0,0.18939718],[2696.5,0.1]]]
["bitfinex","ETHUSD",1722816100040,[[2694.0,35.0],[2693.7,0.01643918],[2693.6,6.8875],[2693.5,1.5],[2693.4,3.89078]],[[2695.5,3.4452688],[2695.6,7.2654],[2695.9,0.74654972],[2696.0,0.18939718],[2696.5,0.1]]]
["bitfinex","ETHUSD",1722816100235,[[2694.1,0.01643918],[2693.6,6.8875],[2693.4,2.39078],[2692.4,0.1],[2692.3,0.1]],[[2695.1,3.0452688],[2695.2,2.231],[2695.4,3.0],[2695.6,7.2654],[2695.9,0.84654972]]]
["bitfinex","ETHUSD",1722816100474,[[2694.1,0.01643918],[2693.6,6.8875],[2693.4,2.39078],[2692.4,0.1],[2692.3,0.1]],[[2694.9,5.2762688],[2695.0,3.52762688],[2695.4,3.0],[2695.6,7.2654],[2695.7,0.1]]]
["bitfinex","ETHUSD",1722816100635,[[2693.7,0.01643918],[2693.6,6.8875],[2693.4,0.89078],[2693.3,1.5],[2693.0,9.96]],[[2694.9,5.2762688],[2695.0,3.52762688],[2695.6,7.2654]]]
["bitfinex","ETHUSD",1722816100636,[[2693.7,0.01643918],[2693.6,6.8875],[2693.4,0.89078],[2693.3,1.5],[2693.0,9.96]],[[2694.7,3.0452688],[2694.8,0.55],[2694.9,2.231],[2695.0,3.52762688],[2695.6,7.2654]]]
["bitfinex","ETHUSD",1722816100844,[[2693.7,35.01643918],[2693.6,6.8875],[2693.4,0.89078],[2693.0,9.96],[2692.0,0.0641577]],[[2694.5,3.0452688],[2694.6,3.55],[2694.8,0.55],[2694.9,2.231],[2695.0,3.52762688]]]
["bitfinex","ETHUSD",1722816101149,[[2693.7,35.01643918],[2693.6,6.8875],[2693.4,0.89078],[2693.0,9.96],[2692.0,0.4523708]],[[2694.4,3.55],[2694.6,3.0],[2694.7,3.918],[2694.8,0.55],[2695.0,0.52762688]]]
["bitfinex","ETHUSD",1722816101359,[[2693.7,35.01643918],[2693.6,6.8875],[2693.4,0.89078],[2693.0,9.96],[2692.0,0.4523708]],[[2694.4,0.55],[2694.6,3.0],[2695.3,2.231],[2696.2,0.2],[2697.8,1.486194]]]
["bitfinex","ETHUSD",1722816101675,[[2693.9,0.01643918],[2693.8,2.71109616],[2693.7,35.0],[2693.6,6.8875],[2693.0,9.96]],[[2694.5,0.55],[2695.1,2.231],[2695.2,3.0],[2695.6,7.2654],[2695.8,0.1]]]
["bitfinex","ETHUSD",1722816101853,[[2693.9,0.01643918],[2693.8,2.71109616],[2693.7,35.0],[2693.6,6.8875],[2693.0,9.96]],[[2694.5,0.55],[2695.0,3.0],[2695.1,2.231],[2695.2,3.0],[2695.3,0.19066885]]]
["bitfinex","ETHUSD",1722816102058,[[2693.9,0.01643918],[2693.8,2.71109616],[2693.7,35.0],[2693.6,6.8875],[2693.0,9.96]],[[2694.5,0.55],[2695.0,5.231],[2695.3,0.19066885],[2696.4,2.29136509],[2696.7,2.67325927]]]
["bitfinex","ETHUSD",1722816102267,[[2693.8,0.01643918],[2693.6,6.8875],[2693.1,1.5],[2693.0,6.96],[2692.1,4.018]],[[2694.5,4.468],[2695.0,5.231],[2695.3,0.19066885],[2695.6,7.3654],[2696.0,0.1]]]
["bitfinex","ETHUSD",1722816102483,[[2693.8,0.01643918],[2693.6,6.8875],[2693.1,1.5],[2693.0,6.96],[2692.1,0.1]],[[2694.4,3.0],[2694.5,4.468],[2695.0,5.231],[2695.3,0.19066885],[2695.6,7.3654]]]
["bitfinex","ETHUSD",1722816102683,[[2693.8,0.01643918],[2693.6,6.8875],[2693.1,1.5],[2693.0,6.96],[2692.2,0.1]],[[2694.3,4.468],[2694.4,3.0],[2695.0,2.231],[2695.3,0.19066885],[2695.6,7.3654]]]
["bitfinex","ETHUSD",1722816102851,[[2693.7,0.01643918],[2693.6,6.8875],[2693.2,35.0],[2693.0,6.96],[2691.8,0.1833412]],[[2694.2,3.0],[2694.3,4.468],[2694.4,3.0],[2695.0,2.231],[2695.3,0.19066885]]]
["bitfinex","ETHUSD",1722816103052,[[2693.7,0.01643918],[2693.6,6.8875],[2693.2,35.0],[2693.0,6.96],[2691.8,0.1833412]],[[2694.1,0.55],[2694.2,3.0],[2694.3,3.918],[2695.0,2.231],[2695.3,0.19066885]]]
["bitfinex","ETHUSD",1722816103387,[[2693.2,0.01643918],[2693.1,6.8649],[2693.0,3.25],[2692.7,1.5],[2692.0,0.0641577]],[[2694.0,3.918],[2694.1,1.2968],[2694.2,3.0],[2694.3,2.231],[2694.8,7.1867]]]
["bitfinex","ETHUSD",1722816103549,[[2693.2,0.01643918],[2693.1,6.8649],[2693.0,3.25],[2692.4,1.5],[2691.3,0.18759536]],[[2693.9,7.468],[2694.1,0.7468],[2694.2,3.0],[2694.3,2.231],[2694.8,7.1867]]]
["bitfinex","ETHUSD",1722816103750,[[2693.2,0.01643918],[2693.1,6.8649],[2693.0,3.25],[2692.7,1.5],[2692.0,0.1]],[[2693.9,7.468],[2694.1,0.7468],[2694.3,2.231],[2694.8,7.1867],[2695.2,0.1]]]
["bitfinex","ETHUSD",1722816103993,[[2693.2,0.01643918],[2693.1,6.8649],[2693.0,3.25],[2692.7,1.5],[2692.0,0.1]],[[2693.9,7.468],[2694.1,0.7468],[2694.3,2.231],[2694.8,7.37052846],[2695.4,0.2]]]
["bitfinex","ETHUSD",1722816104162,[[2693.2,0.09070176],[2693.1,6.8649],[2693.0,4.75],[2692.1,0.1],[2691.7,5.405133]],[[2693.9,3.55],[2694.8,7.37052846],[2695.7,0.1]]]
["bitfinex","ETHUSD",1722816104163,[[2693.2,0.09070176],[2693.1,6.8649],[2693.0,4.75],[2692.1,0.1],[2691.7,5.405133]],[[2693.9,3.55],[2694.8,7.37052846],[2695.7,0.1],[2696.0,0.1],[2697.9,5.92090253]]]
["bitfinex","ETHUSD",1722816104369,[[2693.2,0.09070176],[2693.1,6.8649],[2693.0,4.75],[2692.6,0.1],[2692.1,0.1]],[[2693.9,0.55],[2694.8,7.37052846],[2695.7,0.1],[2695.8,0.48825595],[2697.9,5.92090253]]]
["bitfinex","ETHUSD",1722816104570,[[2693.3,0.69556018],[2693.2,0.09070176],[2693.1,6.8649],[2693.0,4.75],[2692.6,0.1]],[[2693.9,0.55],[2694.7,3.0],[2694.8,7.37052846],[2695.7,0.1],[2695.8,0.38825595]]]
["bitfinex","ETHUSD",1722816104764,[[2693.4,0.01643918],[2693.3,0.69556018],[2693.1,6.8649],[2693.0,4.75],[2692.6,3.0]],[[2693.9,0.55],[2694.8,7.1867],[2695.1,3.0],[2695.7,0.1],[2695.8,0.48825595]]]
["bitfinex","ETHUSD",1722816105093,[[2693.4,0.01643918],[2693.3,0.69556018],[2693.1,6.8649],[2693.0,4.75],[2692.6,3.0]],[[2693.9,0.55],[2694.7,3.918],[2694.8,9.4177],[2695.1,3.0],[2695.7,0.1]]]
["bitfinex","ETHUSD",1722816105384,[[2693.4,0.01643918],[2693.3,0.69556018],[2693.2,1.5],[2693.1,41.8649],[2693.0,3.25]],[[2693.9,0.55],[2694.7,6.149],[2694.8,7.1867],[2694.9,0.18515906],[2695.1,3.0]]]
["bitfinex","ETHUSD",1722816105588,[[2693.4,0.01643918],[2693.3,0.76981161],[2693.2,1.5],[2693.1,41.8649],[2693.0,3.25]],[[2693.9,0.55],[2694.7,6.149],[2694.8,7.1867],[2694.9,0.18515906],[2695.1,3.0]]]
["bitfinex","ETHUSD",1722816105750,[[2693.4,0.01643918],[2693.3,0.69556018],[2693.2,1.5],[2693.1,41.8649],[2693.0,3.25]],[[2693.9,0.55],[2694.7,6.149],[2694.8,7.1867],[2694.9,0.18515906],[2695.1,3.0]]]
["bitfinex","ETHUSD",1722816105950,[[2693.4,0.01643918],[2693.3,0.69556018],[2693.1,41.8649],[2693.0,3.25],[2687.8,5.33913035]],[[2693.9,0.55],[2694.7,6.149],[2694.8,7.1867],[2694.9,0.18515906],[2695.1,3.0]]]
["bitfinex","ETHUSD",1722816106151,[[2693.2,0.01643918],[2693.1,41.8649],[2693.0,3.25],[2691.7,1.487133],[2691.4,3.98214558]],[[2693.9,4.468],[2694.7,2.231],[2694.8,7.1867],[2694.9,0.18515906],[2695.0,0.1]]]
["bitfinex","ETHUSD",1722816106493,[[2693.2,0.01643918],[2693.1,6.8649],[2693.0,3.25],[2692.3,1.5],[2691.6,0.1]],[[2693.9,4.468],[2694.5,2.231],[2694.6,0.3848965],[2694.7,3.0],[2694.8,7.1867]]]
["bitfinex","ETHUSD",1722816106648,[[2693.2,0.01643918],[2693.1,6.8649],[2693.0,3.25],[2692.7,1.5],[2692.0,0.1]],[[2693.9,0.55],[2694.1,3.918],[2694.5,2.231],[2694.6,0.3848965],[2694.7,3.0]]]
["bitfinex","ETHUSD",1722816106990,[[2693.4,0.01643918],[2693.3,36.5],[2693.2,0.07425726],[2693.1,6.8649],[2693.0,3.25]],[[2695.2,7.3072],[2695.8,0.40623094],[2696.0,0.2],[2696.3,0.3718],[2698.6,1.67956667]]]
["bitfinex","ETHUSD",1722816107192,[[2693.6,0.01643918],[2693.4,0.07424469],[2693.3,36.5],[2693.1,6.8649],[2693.0,3.25]],[[2695.1,3.0],[2695.2,7.3072],[2695.8,0.40623094],[2696.0,0.2],[2696.3,3.3718]]]
["bitfinex","ETHUSD",1722816107478,[[2693.5,0.01643918],[2693.4,0.07424469],[2693.3,1.5],[2693.1,6.8649],[2693.0,3.25]],[[2695.1,3.0],[2695.2,7.3072],[2695.8,0.38825595],[2696.0,0.1],[2696.2,0.80671901]]]
["bitfinex","ETHUSD",1722816107692,[[2693.7,7.3259],[2693.5,0.01643918],[2693.3,1.5],[2693.0,3.25],[2692.6,6.918]],[[2695.2,7.3072],[2695.8,0.18467112],[2696.2,0.70671901],[2696.3,0.3718],[2696.4,2.39136509]]]
["bitfinex","ETHUSD",1722816107880,[[2693.9,0.01643918],[2693.8,35.0],[2693.7,7.3259],[2693.0,3.25],[2692.7,0.1]],[[2695.1,3.918],[2695.2,7.3072],[2695.3,2.231],[2695.8,0.18467112],[2696.2,0.33215486]]]
["bitfinex","ETHUSD",1722816108180,[[2693.9,0.01643918],[2693.8,35.0],[2693.7,7.3259],[2693.0,6.25],[2692.6,3.0]],[[2694.9,6.149],[2695.0,1.12252],[2695.2,7.3072],[2695.8,0.18467112],[2695.9,0.84654972]]]
["bitfinex","ETHUSD",1722816108385,[[2693.1,7.25113918],[2693.0,3.25],[2692.9,1.5],[2692.6,3.0],[2692.1,0.1]],[[2694.9,6.149],[2695.0,1.12252],[2695.2,7.3072],[2695.7,0.1],[2695.9,0.74654972]]]
["bitfinex","ETHUSD",1722816108581,[[2693.2,1.5],[2693.1,7.25113918],[2693.0,3.25],[2692.6,3.1],[2692.4,0.1]],[[2694.9,6.149],[2695.0,1.12252],[2695.2,7.3072],[2695.9,0.84654972],[2707.0,12.2695164]]]
["bitfinex","ETHUSD",1722816108791,[[2693.4,0.01643918],[2693.3,35.0],[2693.2,1.5],[2693.1,7.2347],[2693.0,3.25]],[[2694.9,3.918],[2695.0,1.12252],[2695.2,7.3072],[2695.9,0.74654972],[2696.1,0.2]]]
["bitfinex","ETHUSD",1722816108958,[[2693.4,0.01643918],[2693.3,35.0],[2693.2,1.5],[2693.1,7.2347],[2693.0,3.25]],[[2694.9,3.918],[2695.0,3.35352],[2695.2,7.3072],[2695.9,0.74654972],[2696.1,0.2]]]
["bitfinex","ETHUSD",1722816109161,[[2693.4,0.01643918],[2693.2,1.55],[2693.1,7.2347],[2693.0,3.25],[2692.4,0.1]],[[2694.7,3.918],[2694.8,3.0],[2695.0,3.35352],[2695.2,7.3072],[2695.8,0.1]]]
["bitfinex","ETHUSD",1722816109473,[[2693.3,0.01643918],[2693.2,0.05],[2693.1,7.2347],[2693.0,3.25],[2692.8,1.5]],[[2694.5,3.918],[2694.6,3.0],[2694.7,0.6918],[2694.8,3.0],[2695.0,1.12252]]]
["bitfinex","ETHUSD",1722816109679,[[2693.3,0.01643918],[2693.2,0.05],[2693.1,7.2347],[2693.0,3.25],[2691.9,0.1]],[[2694.3,3.918],[2694.4,3.0],[2694.6,3.0],[2694.7,0.6918],[2695.0,1.12252]]]
["bitfinex","ETHUSD",1722816109852,[[2693.3,0.09069881],[2693.2,0.05],[2693.1,7.2347],[2693.0,4.75],[2692.3,0.1]],[[2694.4,6.918],[2694.7,0.6918],[2695.0,1.12252],[2695.2,7.49762452],[2695.8,0.1]]]
["bitfinex","ETHUSD",1722816110053,[[2693.3,0.01643918],[2693.2,0.05],[2693.1,7.2347],[2693.0,4.75],[2692.3,0.1]],[[2694.3,0.55],[2694.4,6.918],[2694.8,2.231],[2695.0,1.12252],[2695.2,7.49762452]]]
["bitfinex","ETHUSD",1722816110257,[[2693.3,0.7465531],[2693.2,0.05],[2693.1,7.2347],[2693.0,4.75],[2692.3,0.1]],[[2694.3,0.55],[2694.4,6.918],[2694.9,2.231],[2695.0,1.12252],[2695.2,7.49762452]]]
["bitfinex","ETHUSD",1722816110559,[[2693.3,0.7465531],[2693.2,0.05],[2693.1,7.2347],[2693.0,3.25],[2692.7,1.5]],[[2694.3,4.468],[2694.4,5.231],[2695.0,1.12252],[2695.2,7.49762452],[2695.4,0.1]]]
["bitfinex","ETHUSD",1722816110759,[[2693.3,0.01643918],[2693.2,0.05],[2693.1,7.2347],[2693.0,3.25],[2692.6,5.21]],[[2694.3,4.468],[2694.4,5.231],[2695.0,1.22252],[2695.2,7.49762452],[2695.4,0.1]]]
["bitfinex","ETHUSD",1722816111088,[[2693.3,0.01643918],[2693.2,0.05],[2693.0,3.25],[2692.7,6.8834],[2692.6,3.71]],[[2694.1,3.918],[2694.2,5.231],[2694.3,7.4242],[2695.0,1.12252],[2695.2,0.39042452]]]
["bitfinex","ETHUSD",1722816111297,[[2693.3,0.01643918],[2693.2,0.05],[2693.0,3.25],[2692.7,6.8834],[2692.4,1.5]],[[2693.9,3.918],[2694.0,3.55],[2694.2,5.231],[2694.3,7.4242],[2695.0,1.12252]]]
["bitfinex","ETHUSD",1722816111593,[[2693.2,0.05],[2693.0,3.25],[2692.7,6.8834],[2692.5,1.5],[2691.6,0.2]],[[2693.8,3.55],[2693.9,3.918],[2694.0,3.0],[2694.2,2.231],[2694.3,7.4242]]]
["bitfinex","ETHUSD",1722816111753,[[2693.2,0.05],[2693.0,3.25],[2692.7,6.8834],[2692.5,1.5],[2691.6,0.2]],[[2693.7,3.918],[2693.8,3.55],[2694.2,2.231],[2694.3,6.8742],[2694.7,0.18517933]]]
["bitfinex","ETHUSD",1722816111957,[[2693.2,0.38],[2693.0,3.25],[2692.8,0.07426643],[2692.7,6.8834],[2692.5,1.5]],[[2693.6,3.55],[2693.8,3.55],[2694.3,6.8742],[2694.5,2.231],[2694.7,0.18517933]]]
["bitfinex","ETHUSD",1722816112184,[[2693.2,0.38],[2693.0,3.32425758],[2692.7,6.8834],[2692.5,1.5],[2692.0,0.1]],[[2693.8,0.55],[2694.7,0.18517933],[2694.8,7.4995],[2695.7,0.4718],[2696.2,0.1]]]
["bitfinex","ETHUSD",1722816112509,[[2693.3,0.01643918],[2693.2,0.38],[2693.1,1.5],[2693.0,3.25],[2692.7,6.8834]],[[2693.8,0.55],[2694.7,0.18517933],[2694.8,7.4995],[2695.4,0.1],[2695.7,0.1]]]
["bitfinex","ETHUSD",1722816112690,[[2693.3,0.01643918],[2693.2,0.38],[2693.0,3.25],[2692.7,6.8834]],[[2693.8,0.55],[2694.7,0.18517933],[2694.8,7.4995],[2695.7,0.1]]]
["bitfinex","ETHUSD",1722816112691,[[2693.3,0.2060831],[2693.2,0.38],[2693.0,3.25],[2692.7,8.3834],[2691.8,0.1]],[[2693.8,0.55],[2694.7,3.18517933],[2694.8,7.4995],[2695.2,0.1],[2695.7,0.1]]]
["bitfinex","ETHUSD",1722816112871,[[2693.3,0.01643918],[2693.2,0.38],[2693.0,3.25],[2692.7,8.3834],[2691.8,0.2]],[[2693.8,0.55],[2694.7,3.18517933],[2694.8,7.4995],[2695.2,0.1],[2695.7,0.1]]]
["bitfinex","ETHUSD",1722816113201,[[2693.3,0.01643918],[2693.2,0.38],[2693.0,3.25],[2692.7,8.3834],[2692.4,3.0]],[[2693.8,0.55],[2694.6,6.149],[2694.7,3.18517933],[2694.8,7.4995],[2695.2,0.1]]]
["bitfinex","ETHUSD",1722816113401,[[2693.3,0.01643918],[2693.2,0.38],[2693.0,3.25],[2692.7,8.3834],[2692.4,3.0]],[[2693.8,0.55],[2694.4,3.918],[2694.5,3.0],[2694.6,2.231],[2694.7,3.18517933]]]
["bitfinex","ETHUSD",1722816113552,[[2693.3,0.01643918],[2693.2,0.38],[2693.0,3.25],[2692.7,8.3834],[2692.4,3.0]],[[2693.8,0.55],[2694.4,3.918],[2694.5,3.0],[2694.7,3.18517933]]]
["bitfinex","ETHUSD",1722816113553,[[2693.3,0.01643918],[2693.2,0.38],[2693.0,3.25],[2692.7,8.3834],[2692.4,3.0]],[[2693.8,0.55],[2694.3,3.0],[2694.4,3.918],[2694.5,3.0],[2694.7,2.41617933]]]
["bitfinex","ETHUSD",1722816113755,[[2693.4,7.2339],[2693.3,0.09069403],[2693.2,0.38],[2693.1,1.5],[2693.0,3.25]],[[2693.8,0.55],[2696.0,0.1],[2696.2,0.1],[2697.3,0.98563028],[2697.5,2.29136509]]]
["bitfinex","ETHUSD",1722816114066,[[2693.4,7.2339],[2693.2,0.38],[2693.0,3.25]],[[2696.2,0.1],[2697.3,0.98563028],[2697.5,2.29136509]]]
["bitfinex","ETHUSD",1722816114067,[[2693.5,1.59068108],[2693.4,7.2339],[2693.2,0.38],[2693.0,3.25],[2692.8,3.0]],[[2695.1,3.918],[2695.2,7.4308],[2696.4,0.48821542],[2696.6,0.1],[2697.8,1.486194]]]
["bitfinex","ETHUSD",1722816114270,[[2693.5,1.59068108],[2693.4,7.2339],[2693.2,0.38],[2693.0,3.25],[2692.8,3.0]],[[2695.1,3.918],[2695.2,7.4308],[2695.7,0.38418685],[2696.4,0.48821542],[2696.6,0.1]]]
["bitfinex","ETHUSD",1722816114508,[[2693.5,1.59068108],[2693.4,7.2339],[2693.2,0.38],[2693.0,3.25],[2692.8,3.0]],[[2695.1,3.918],[2695.2,7.4308],[2696.2,0.1],[2696.4,0.38821542],[2696.6,0.1]]]
["bitfinex","ETHUSD",1722816114660,[[2693.5,1.59068108],[2693.4,7.2339],[2693.2,0.38],[2693.0,3.25],[2692.8,3.0]],[[2695.1,3.918],[2695.2,7.4308],[2696.1,0.1],[2696.2,0.1],[2696.4,0.38821542]]]
["bitfinex","ETHUSD",1722816114862,[[2693.5,0.01643918],[2693.4,7.2339],[2693.2,1.88],[2693.0,3.25],[2692.8,3.0]],[[2695.1,3.918],[2695.2,7.4308],[2695.8,0.1],[2696.1,0.18510437],[2696.2,0.1]]]
["bitfinex","ETHUSD",1722816115086,[[2693.5,1.59067825],[2693.4,7.2339],[2693.2,0.38],[2693.0,3.25],[2692.8,3.0]],[[2695.1,3.918],[2695.2,7.4308],[2696.0,0.1],[2696.1,0.18510437],[2696.2,0.47456415]]]
["bitfinex","ETHUSD",1722816115293,[[2693.6,0.88245783],[2693.5,1.59067825],[2693.4,7.2339],[2693.2,0.38],[2693.0,3.25]],[[2694.9,3.918],[2695.0,1.13488],[2695.2,9.6618],[2696.0,0.1],[2696.1,0.18510437]]]
["bitfinex","ETHUSD",1722816115602,[[2693.7,0.01643918],[2693.6,0.88245783],[2693.5,1.57423907],[2693.4,7.2339],[2693.2,0.38]],[[2694.9,3.918],[2695.0,1.13488],[2695.2,9.6618],[2696.0,0.1],[2696.1,0.18510437]]]
["bitfinex","ETHUSD",1722816115759,[[2693.7,0.01643918],[2693.6,0.88245783],[2693.4,7.2339],[2693.3,1.5],[2693.2,0.38]],[[2694.9,6.149],[2695.0,1.13488],[2695.2,7.4308],[2695.8,0.1],[2696.0,0.1]]]
["bitfinex","ETHUSD",1722816116104,[[2693.7,0.01643918],[2693.6,0.88245783],[2693.4,7.2339],[2693.3,1.5],[2693.2,0.38]],[[2694.9,6.149],[2695.0,1.13488],[2695.2,7.4308],[2695.6,0.1],[2696.1,0.28510437]]]
["bitfinex","ETHUSD",1722816116259,[[2693.7,0.01643918],[2693.6,0.95669927],[2693.4,7.2339],[2693.3,1.5],[2693.2,0.38]],[[2694.9,6.149],[2695.0,1.13488],[2695.2,7.4308],[2696.1,0.28510437]]]
["bitfinex","ETHUSD",1722816116260,[[2693.7,0.01643918],[2693.6,0.95669927],[2693.4,7.2339],[2693.3,1.5],[2693.2,0.38]],[[2694.9,3.918],[2695.0,1.13488],[2695.1,2.231],[2695.2,7.4308],[2696.0,0.1]]]
["bitfinex","ETHUSD",1722816116460,[[2693.7,0.01643918],[2693.6,0.95669927],[2693.4,7.2339],[2693.2,0.38]],[[2694.9,3.918],[2695.0,1.13488],[2695.1,2.231],[2695.2,7.4308],[2696.0,0.1]]]
["bitfinex","ETHUSD",1722816116461,[[2693.8,0.07424041],[2693.7,1.51643918],[2693.6,0.88245783],[2693.4,7.2339],[2693.2,0.38]],[[2694.8,3.0],[2695.7,7.338],[2696.6,0.2],[2698.1,2.27398712],[2698.3,2.65298498]]]
["bitfinex","ETHUSD",1722816116656,[[2694.0,1.51643918],[2693.9,7.0969],[2693.8,0.07424041],[2693.6,0.88245783],[2693.5,3.0]],[[2695.6,0.18624187],[2695.7,7.338],[2696.6,0.1],[2696.8,0.1],[2698.4,2.27398712]]]
["bitfinex","ETHUSD",1722816116884,[[2694.1,0.93555718],[2694.0,1.51643918],[2693.9,7.0969],[2693.6,0.88245783],[2693.5,3.0]],[[2695.6,0.75242419],[2695.7,7.338],[2696.8,0.2],[2697.0,0.3718],[2698.6,2.27398712]]]
["bitfinex","ETHUSD",1722816117207,[[2694.2,0.01643918],[2694.1,0.93555718],[2694.0,1.5],[2693.9,7.0969],[2693.6,0.88245783]],[[2695.6,0.75242419],[2695.7,7.338],[2696.8,0.1],[2696.9,2.231],[2697.0,0.75996613]]]
["bitfinex","ETHUSD",1722816117362,[[2694.2,0.01643918],[2694.1,0.86133392],[2693.9,7.0969],[2693.7,1.5],[2693.6,0.88245783]],[[2695.6,0.75242419],[2695.7,9.75432359],[2696.8,0.1],[2697.0,0.75996613],[2698.4,1.5]]]
["bitfinex","ETHUSD",1722816117561,[[2694.2,0.01643918],[2694.1,0.86133392],[2693.9,7.0969],[2693.7,1.5],[2693.6,0.88245783]],[[2695.5,3.8816344],[2695.6,2.98342419],[2695.7,7.52332359],[2696.6,0.1],[2696.7,0.37456415]]]
["bitfinex","ETHUSD",1722816117777,[[2694.2,0.01643918],[2693.9,7.0969],[2693.6,0.88245783],[2693.4,1.5],[2693.0,3.89235205]],[[2695.5,6.1126344],[2695.6,0.75242419],[2695.7,7.52332359],[2696.3,0.1],[2696.7,0.70671901]]]
["bitfinex","ETHUSD",1722816117979,[[2693.9,7.0969],[2693.6,0.88245783],[2693.0,3.89235205]],[[2695.5,6.1126344],[2695.6,0.75242419],[2695.7,7.52332359],[2696.3,0.1],[2696.7,0.70671901]]]
["bitfinex","ETHUSD",1722816117980,[[2694.0,0.01643918],[2693.9,7.0969],[2693.7,1.5],[2693.6,0.88245783],[2693.2,3.38]],[[2695.5,6.1126344],[2695.6,0.75242419],[2695.7,7.52332359],[2696.3,0.1],[2696.4,0.1]]]
["bitfinex","ETHUSD",1722816118166,[[2694.1,0.71133392],[2694.0,0.01643918],[2693.9,7.0969],[2693.7,1.5],[2693.2,3.38]],[[2695.3,6.0762688],[2695.4,0.68650586],[2695.6,0.75242419],[2695.7,7.52332359],[2696.3,0.1]]]
["bitfinex","ETHUSD",1722816118362,[[2694.2,0.01643918],[2694.1,0.71133392],[2693.9,7.0969],[2693.7,1.5],[2693.2,3.38]],[[2695.1,3.8452688],[2695.2,2.781],[2695.4,0.68650586],[2695.6,0.75242419],[2695.7,7.52332359]]]
["bitfinex","ETHUSD",1722816118568,[[2694.2,0.01643918],[2693.5,7.3108],[2693.3,1.5],[2693.2,3.38],[2692.4,0.64235205]],[[2694.9,6.0762688],[2695.0,3.55],[2695.2,0.55],[2695.4,0.68650586],[2695.6,0.85242419]]]
["bitfinex","ETHUSD",1722816118765,[[2693.6,0.01643918],[2693.5,7.3108],[2693.2,0.38],[2692.9,1.5],[2692.1,0.64235205]],[[2694.7,3.8452688],[2694.8,5.231],[2695.0,3.0],[2695.2,0.55],[2695.4,0.68650586]]]
["bitfinex","ETHUSD",1722816119007,[[2693.6,0.01643918],[2693.5,7.3108],[2693.2,1.88],[2692.2,0.64235205],[2692.0,0.1]],[[2694.5,3.8452688],[2694.6,0.55],[2694.8,5.231],[2695.2,0.55],[2695.4,0.68650586]]]
["bitfinex","ETHUSD",1722816119207,[[2693.7,0.73272392],[2693.6,0.01643918],[2693.5,8.8108],[2693.2,0.38],[2692.4,0.1]],[[2694.4,3.0],[2694.5,3.8452688],[2694.6,0.55],[2694.8,2.231],[2695.4,0.68650586]]]
["bitfinex","ETHUSD",1722816119510,[[2693.8,0.01643918],[2693.7,0.73272392],[2693.5,8.8108],[2693.2,0.38],[2692.4,0.74235205]],[[2694.4,3.0],[2694.5,3.8452688],[2694.6,0.55],[2695.4,0.68650586]]]
["bitfinex","ETHUSD",1722816119511,[[2693.8,0.01643918],[2693.7,0.73272392],[2693.5,8.8108],[2693.2,0.38],[2692.4,0.74235205]],[[2694.3,0.55],[2694.4,3.0],[2694.5,3.8452688],[2694.6,0.55],[2694.9,2.231]]]
["bitfinex","ETHUSD",1722816119667,[[2693.8,0.01643918],[2693.7,0.73272392],[2693.5,8.8108],[2693.2,0.38],[2692.4,0.74235205]],[[2694.3,0.55],[2694.4,3.0],[2694.5,3.8452688],[2694.9,2.231],[2695.8,0.11366099]]]
["bitfinex","ETHUSD",1722816119864,[[2693.8,0.01643918],[2693.7,0.73272392],[2693.5,8.8108],[2693.2,0.38],[2692.5,0.64235205]],[[2694.3,0.55],[2694.4,3.0],[2694.8,3.8452688],[2694.9,2.231],[2695.8,0.11366099]]]
["bitfinex","ETHUSD",1722816120212,[[2693.8,0.01643918],[2693.7,0.73272392],[2693.5,7.3108],[2693.2,1.88],[2692.8,3.0]],[[2694.3,0.55],[2694.6,3.8452688],[2694.7,3.0],[2694.9,2.231],[2695.8,0.01366099]]]
["bitfinex","ETHUSD",1722816120363,[[2693.8,0.09068459],[2693.7,2.23272392],[2693.5,7.3108],[2693.2,0.38],[2692.9,0.1]],[[2694.5,3.0],[2694.7,3.0],[2695.3,2.231],[2695.7,7.338],[2696.3,0.1]]]
["bitfinex","ETHUSD",1722816120562,[[2693.8,0.01643918],[2693.7,2.23272392],[2693.5,7.3108],[2693.2,0.38],[2693.1,3.1]],[[2694.4,0.55],[2694.7,3.0],[2695.3,2.231],[2695.7,7.338],[2696.3,0.1]]]
["bitfinex","ETHUSD",1722816120847,[[2693.8,0.01643918],[2693.7,0.73272392],[2693.5,7.3108],[2693.4,1.5],[2693.2,0.38]],[[2695.7,7.338],[2696.3,0.1]]]
["bitfinex","ETHUSD",1722816120848,[[2693.8,0.01643918],[2693.7,0.73272392],[2693.5,7.3108],[2693.4,1.5],[2693.2,0.38]],[[2694.6,0.55],[2695.2,5.231],[2695.4,0.87164205],[2695.7,7.338],[2696.0,0.1]]]
["bitfinex","ETHUSD",1722816121016,[[2693.8,0.01643918],[2693.5,7.3108],[2693.2,0.38],[2692.9,1.5],[2692.6,0.64244569]],[[2694.6,0.55],[2695.2,5.231],[2695.4,0.87164205],[2695.6,0.85242419],[2695.8,0.1]]]
["bitfinex","ETHUSD",1722816121220,[[2693.6,0.01643918],[2693.5,7.3108],[2693.2,0.38],[2692.9,1.5],[2692.3,0.74244569]],[[2694.6,0.55],[2694.8,2.231],[2694.9,6.8216],[2695.2,3.0],[2695.4,0.87164205]]]
["bitfinex","ETHUSD",1722816121516,[[2693.8,0.01643918],[2693.7,0.73272392],[2693.5,8.8108],[2693.2,0.38],[2692.7,0.1]],[[2694.7,3.55],[2695.2,3.0],[2695.4,8.10274205],[2696.2,0.1],[2696.3,0.1]]]
["bitfinex","ETHUSD",1722816121678,[[2693.8,0.01643918],[2693.7,0.73272392],[2693.5,8.8108],[2693.2,0.38],[2692.7,0.1]],[[2694.6,3.0],[2694.7,0.55],[2695.2,3.0],[2695.4,8.10274205],[2696.1,0.01366099]]]
["bitfinex","ETHUSD",1722816121878,[[2693.8,0.01643918],[2693.7,0.73272392],[2693.5,8.8108],[2693.2,0.38],[2692.8,0.64244569]],[[2694.5,0.55],[2694.7,0.55],[2695.2,3.0],[2695.4,8.10274205],[2696.1,0.01366099]]]
["bitfinex","ETHUSD",1722816122094,[[2693.8,0.01643918],[2693.7,0.73272392],[2693.5,8.8108],[2693.2,0.38],[2692.9,0.64244569]],[[2694.7,0.55],[2695.3,3.0],[2695.4,8.10274205],[2696.1,0.01366099],[2697.2,3.99229075]]]
["bitfinex","ETHUSD",1722816122304,[[2694.0,0.01643918],[2693.9,1.5],[2693.8,0.07423317],[2693.7,0.73272392],[2693.5,7.3108]],[[2695.3,3.0],[2695.4,8.10274205],[2696.3,0.01366099],[2696.6,0.1],[2697.2,2.1509]]]
["bitfinex","ETHUSD",1722816122466,[[2694.1,6.9308],[2694.0,0.01643918],[2693.9,1.5],[2693.8,0.07423317],[2693.7,0.73272392]],[[2695.2,3.918],[2695.3,4.11027421],[2695.4,3.10264205],[2695.9,7.2311],[2696.3,0.01366099]]]
["bitfinex","ETHUSD",1722816122670,[[2694.1,6.9308],[2693.9,1.5],[2693.7,0.73272392]],[[2695.3,4.11027421],[2695.4,3.10264205],[2695.9,7.2311],[2696.3,0.01366099]]]
["bitfinex","ETHUSD",1722816122671,[[2694.2,0.01643918],[2694.1,6.9308],[2693.9,1.5],[2693.7,0.73272392],[2693.2,3.38]],[[2695.0,3.918],[2695.1,3.0],[2695.3,1.11027421],[2695.4,3.10264205],[2695.9,7.2311]]]
["bitfinex","ETHUSD",1722816122881,[[2694.2,0.01643918],[2694.1,6.9308],[2693.7,0.73272392],[2693.6,1.5],[2693.2,3.38]],[[2695.0,3.918],[2695.1,3.0],[2695.3,1.11027421],[2695.4,3.10264205],[2695.9,7.2311]]]
["bitfinex","ETHUSD",1722816123085,[[2694.2,0.01643918],[2694.1,6.9308],[2693.7,0.73272392],[2693.6,1.5],[2693.2,3.38]],[[2694.8,3.918],[2694.9,3.0],[2695.3,3.34127421],[2695.4,0.87164205],[2695.9,7.2311]]]
["bitfinex","ETHUSD",1722816123313,[[2694.2,0.01643918],[2693.7,0.73272392],[2693.6,6.8555],[2693.3,1.5],[2693.2,3.38]],[[2694.8,3.918],[2694.9,3.0],[2695.3,3.34127421],[2695.4,0.87164205],[2695.7,0.1]]]
["bitfinex","ETHUSD",1722816123514,[[2693.8,0.01643918],[2693.7,0.73272392],[2693.6,6.8555],[2693.3,1.5],[2693.2,3.38]],[[2694.6,3.918],[2694.7,3.0],[2694.9,3.0],[2695.0,2.231],[2695.1,7.4602]]]
["bitfinex","ETHUSD",1722816123714,[[2693.8,0.01643918],[2693.7,2.23272392],[2693.6,6.8555],[2693.2,3.38]],[[2694.7,3.0],[2694.9,3.0]]]
["bitfinex","ETHUSD",1722816123715,[[2693.8,0.01643918],[2693.7,2.23272392],[2693.6,6.8555],[2693.2,3.38],[2692.9,0.1]],[[2694.5,0.55],[2694.7,0.55],[2694.8,3.918],[2694.9,3.0],[2695.3,3.34127421]]]
["bitfinex","ETHUSD",1722816123915,[[2694.0,0.01643918],[2693.9,0.22491631],[2693.8,0.07423399],[2693.7,2.23272392],[2693.6,6.8555]],[[2694.7,3.0],[2694.9,3.0],[2695.3,1.11027421],[2696.2,0.01366099],[2697.8,2.47270991]]]
["bitfinex","ETHUSD",1722816124117,[[2694.0,0.01643918],[2693.9,0.22491631],[2693.8,0.07423399],[2693.7,2.23272392],[2693.6,6.8555]],[[2694.9,3.0],[2695.3,1.11027421],[2696.4,0.2],[2697.0,0.38816613],[2697.2,3.99229075]]]
["bitfinex","ETHUSD",1722816124318,[[2694.1,7.3823],[2694.0,0.01643918],[2693.9,0.29914589],[2693.7,2.23272392],[2693.0,3.35]],[[2695.4,0.68650586],[2696.0,6.9436],[2696.6,0.01366099],[2696.7,0.1],[2696.9,0.3718]]]
["bitfinex","ETHUSD",1722816124478,[[2694.3,0.01643918],[2694.2,1.5],[2694.1,7.45652958],[2694.0,0.01643918],[2693.9,0.29914589]],[[2696.0,6.9436],[2696.6,0.01366099],[2696.7,0.1]]]
["bitfinex","ETHUSD",1722816124479,[[2694.3,0.01643918],[2694.2,1.5],[2694.1,7.45652958],[2694.0,3.25],[2693.9,0.22491631]],[[2696.0,6.9436],[2696.6,0.01366099],[2696.7,0.1],[2697.1,0.3718],[2698.1,2.2751612]]]
["bitfinex","ETHUSD",1722816124701,[[2694.3,0.01643918],[2694.2,1.5],[2694.1,7.3823],[2694.0,3.25],[2693.9,0.22491631]],[[2695.9,6.149],[2696.0,6.9436],[2696.6,0.01366099],[2696.7,0.1],[2697.0,0.72032099]]]
["bitfinex","ETHUSD",1722816125045,[[2694.3,0.09066097],[2694.2,1.5],[2694.1,7.3823],[2694.0,3.25],[2693.9,0.22491631]],[[2695.7,3.918],[2695.8,1.30926],[2695.9,2.231],[2696.0,6.9436],[2696.8,0.01366099]]]
["bitfinex","ETHUSD",1722816125241,[[2694.3,0.09066097],[2694.2,1.5],[2694.0,3.25],[2693.9,0.22491631]],[[2695.7,3.918],[2695.8,1.30926],[2695.9,2.231],[2696.0,6.9436],[2696.8,0.01366099]]]
["bitfinex","ETHUSD",1722816125242,[[2694.3,0.09066097],[2694.2,1.5],[2694.0,3.25],[2693.9,0.22491631],[2693.8,3.64241402]],[[2695.7,3.918],[2695.8,1.30926],[2696.0,0.18604132],[2696.8,0.01366099],[2696.9,2.331]]]
["bitfinex","ETHUSD",1722816125393,[[2694.4,7.2108],[2694.3,0.09066097],[2694.2,1.5],[2694.1,3.0],[2694.0,3.25]],[[2695.7,3.918],[2696.0,0.18604132],[2696.3,2.231],[2696.4,6.7939],[2696.8,0.01366099]]]
["bitfinex","ETHUSD",1722816125588,[[2694.5,0.01643918],[2694.4,7.2108],[2694.2,1.5],[2694.0,3.25],[2693.2,4.398]],[[2695.7,3.918],[2696.0,0.18604132],[2696.3,2.231],[2696.4,6.7939],[2696.8,0.01366099]]]
["bitfinex","ETHUSD",1722816125805,[[2694.5,0.01643918],[2694.4,7.2108],[2694.2,1.5],[2694.0,3.25],[2693.2,4.398]],[[2695.6,3.918],[2696.0,0.18604132],[2696.1,2.231],[2696.4,6.7939],[2696.8,0.01366099]]]
["bitfinex","ETHUSD",1722816126046,[[2694.5,0.01643918],[2694.4,7.2108],[2694.2,1.5],[2694.0,3.25],[2693.8,3.64226691]],[[2695.6,3.918],[2696.1,2.231],[2696.4,6.7939],[2696.8,0.11366099],[2698.1,1.81748182]]]
["bitfinex","ETHUSD",1722816126245,[[2694.5,0.01643918],[2694.4,7.2108],[2694.0,3.25],[2693.9,1.72491631],[2693.8,3.0]],[[2695.6,3.918],[2696.1,2.231],[2696.4,6.7939],[2696.6,0.1],[2696.7,0.1]]]
["bitfinex","ETHUSD",1722816126529,[[2694.5,0.01643918],[2694.4,7.2108],[2694.0,3.25],[2693.9,1.72491631],[2693.8,3.0]],[[2695.4,3.918],[2695.5,3.0],[2696.1,2.231],[2696.4,6.9783485],[2696.9,0.1]]]
["bitfinex","ETHUSD",1722816126702,[[2694.6,0.72272392],[2694.5,0.0906633],[2694.4,8.7108],[2694.0,3.25],[2693.9,0.22491631]],[[2695.6,3.918],[2696.1,2.231],[2696.4,6.9783485],[2696.9,0.1],[2697.0,0.72032099]]]
["bitfinex","ETHUSD",1722816126909,[[2694.7,0.01643918],[2694.6,0.72272392],[2694.5,0.07422412],[2694.4,8.7108],[2694.0,3.25]],[[2695.6,3.918],[2696.0,2.231],[2696.4,6.9783485],[2696.9,0.1],[2697.0,0.72032099]]]
["bitfinex","ETHUSD",1722816127098,[[2694.7,0.01643918],[2694.6,0.72272392],[2694.4,8.7108],[2694.0,3.25],[2693.8,3.64226691]],[[2695.6,3.918],[2695.9,3.0],[2696.0,2.231],[2696.4,6.9783485],[2696.8,0.11366099]]]
["bitfinex","ETHUSD",1722816127294,[[2694.7,0.01643918],[2694.4,7.2108],[2694.0,3.25],[2693.9,1.72491631],[2693.8,3.0]],[[2695.6,3.918],[2695.9,5.231],[2696.2,0.1],[2696.4,6.9783485],[2696.7,0.1]]]
["bitfinex","ETHUSD",1722816127499,[[2694.5,0.01643918],[2694.4,7.2108],[2694.0,3.25],[2693.9,1.72491631],[2692.2,0.1]],[[2695.4,6.149],[2695.5,3.0],[2695.7,6.8101],[2695.9,3.0],[2696.2,0.1]]]
["bitfinex","ETHUSD",1722816127690,[[2694.5,0.01643918],[2694.0,3.25],[2693.9,8.50391631],[2693.7,0.73272392],[2693.0,0.64226691]],[[2695.2,3.918],[2695.3,3.0],[2695.4,2.231],[2695.5,3.0],[2695.7,6.8101]]]
["bitfinex","ETHUSD",1722816127939,[[2694.1,0.01643918],[2694.0,3.25],[2693.9,8.50391631],[2693.7,0.73272392],[2693.3,3.1]],[[2695.2,3.918],[2695.3,3.0],[2695.7,9.0411],[2697.7,2.2751612],[2697.9,4.14058773]]]
["bitfinex","ETHUSD",1722816128230,[[2694.3,0.01643918],[2694.2,0.32664392],[2694.0,3.25],[2693.9,8.50391631],[2693.7,0.73272392]],[[2695.1,3.55],[2695.2,3.918],[2695.7,9.0411],[2696.1,0.18755919],[2696.4,0.1]]]
["bitfinex","ETHUSD",1722816128392,[[2694.3,0.01643918],[2694.2,0.32664392],[2694.0,3.25],[2693.9,8.50391631],[2693.7,0.73272392]],[[2695.1,3.55],[2695.2,3.918],[2695.7,9.0411],[2696.1,0.18755919],[2696.2,0.1]]]
["bitfinex","ETHUSD",1722816128590,[[2694.3,0.01643918],[2694.2,0.32664392],[2694.0,3.25],[2693.9,8.50391631],[2693.7,0.73272392]],[[2695.0,3.918],[2695.1,3.55],[2695.7,9.0411],[2696.1,0.18755919],[2696.2,0.1]]]
["bitfinex","ETHUSD",1722816128823,[[2694.3,0.01643918],[2694.2,0.32664392],[2694.0,3.25],[2693.9,8.50391631],[2693.7,0.73272392]],[[2694.9,0.55],[2695.0,3.918],[2695.1,3.55],[2695.7,9.0411],[2696.0,0.1]]]
["bitfinex","ETHUSD",1722816129036,[[2694.3,0.01643918],[2694.0,3.25],[2693.9,8.50391631],[2693.7,0.73272392],[2692.7,0.2]],[[2694.9,4.468],[2695.1,3.0],[2695.7,9.0411],[2696.0,0.1],[2697.4,2.6469612]]]
["bitfinex","ETHUSD",1722816129334,[[2694.1,0.01643918],[2693.9,6.779],[2693.7,0.73272392],[2693.5,1.5],[2692.7,0.1]],[[2694.7,3.918],[2694.9,3.55],[2695.1,3.0],[2695.2,2.231],[2695.7,6.8101]]]
["bitfinex","ETHUSD",1722816129540,[[2694.1,0.67954392],[2694.0,0.01643918],[2693.9,6.779],[2693.7,0.73272392],[2693.5,1.5]],[[2694.7,3.918],[2694.9,0.55],[2695.1,3.0],[2695.2,2.231],[2695.7,6.8101]]]
["bitfinex","ETHUSD",1722816129708,[[2694.1,0.67954392],[2694.0,0.01643918],[2693.9,6.779],[2693.7,0.73272392],[2693.5,1.5]],[[2694.6,0.55],[2695.0,3.918],[2695.1,3.0],[2695.7,6.8101],[2696.5,0.1]]]
["bitfinex","ETHUSD",1722816129911,[[2694.2,0.01643918],[2694.1,0.67954392],[2693.9,8.279],[2693.7,0.73272392],[2693.2,0.15]],[[2694.6,0.55],[2694.9,3.0],[2695.1,3.0],[2695.7,6.8101],[2696.5,0.1]]]
["bitfinex","ETHUSD",1722816130119,[[2694.2,0.01643918],[2694.1,0.67954392],[2694.0,0.07422953],[2693.9,8.279],[2693.7,0.73272392]],[[2694.8,0.55],[2695.1,3.0],[2695.4,0.18381138],[2695.7,6.8101],[2696.5,0.1]]]
["bitfinex","ETHUSD",1722816130292,[[2694.2,0.01643918],[2694.1,0.67954392],[2694.0,0.07422953],[2693.9,8.279],[2693.7,0.73272392]],[[2695.4,0.18381138],[2695.7,6.8101],[2696.5,0.1]]]
["bitfinex","ETHUSD",1722816130293,[[2694.2,0.01643918],[2694.1,0.67954392],[2694.0,0.07422953],[2693.9,8.279],[2693.7,3.98272392]],[[2695.0,0.55],[2695.7,2.231],[2696.9,0.1],[2697.0,0.75996613],[2697.3,2.2751612]]]
["bitfinex","ETHUSD",1722816130491,[[2694.6,0.01643918],[2694.5,1.5],[2694.3,6.8518],[2694.2,0.07422648],[2694.1,0.67954392]],[[2695.0,0.55],[2696.9,0.1],[2697.0,0.75996613]]]
["bitfinex","ETHUSD",1722816130492,[[2694.6,0.01643918],[2694.5,1.5],[2694.3,6.8518],[2694.2,0.07422648],[2694.1,0.67954392]],[[2695.0,0.55],[2696.0,2.231],[2696.1,7.2628],[2696.9,0.1],[2697.0,0.38816613]]]
["bitfinex","ETHUSD",1722816130741,[[2694.5,0.01643918],[2694.4,0.07421791],[2694.3,6.8518],[2694.1,2.17954392],[2693.7,7.62517228]],[[2695.9,3.918],[2696.0,2.231],[2696.1,7.2628],[2696.6,0.1],[2696.9,0.1]]]
["bitfinex","ETHUSD",1722816130925,[[2694.5,0.71068489],[2694.4,0.07421791],[2694.3,6.8518],[2694.1,2.17954392],[2693.7,7.62517228]],[[2695.7,3.918],[2695.8,0.6149],[2696.0,2.231],[2696.1,7.2628],[2696.9,0.1]]]
["bitfinex","ETHUSD",1722816131245,[[2694.5,0.71068489],[2694.4,0.07421791],[2694.3,6.8518],[2694.1,2.17954392],[2693.7,7.62517228]],[[2695.7,3.918],[2695.8,0.6149],[2696.0,2.42077048],[2696.1,7.2628],[2696.9,0.1]]]
["bitfinex","ETHUSD",1722816131396,[[2694.5,0.71068489],[2694.4,0.07421791],[2694.3,6.8518],[2694.1,2.17954392],[2693.7,7.62517228]],[[2695.7,3.918],[2695.8,0.6149],[2696.0,2.42077048],[2696.1,7.2628],[2696.9,0.2]]]
["bitfinex","ETHUSD",1722816131598,[[2694.7,0.01643918],[2694.6,0.07421754],[2694.5,0.69424571],[2694.3,6.8518],[2694.1,2.17954392]],[[2695.6,6.918],[2695.8,0.6149],[2696.0,2.42077048],[2696.1,7.2628],[2696.9,0.1]]]
["bitfinex","ETHUSD",1722816131799,[[2694.6,0.01643918],[2694.5,0.76846325],[2694.3,10.56329],[2694.1,2.17954392],[2693.4,3.81271]],[[2695.4,3.71011],[2695.6,6.918],[2695.7,3.70963],[2695.8,0.6149],[2696.0,2.42077048]]]
["bitfinex","ETHUSD",1722816132008,[[2694.6,0.01643918],[2694.5,0.76846325],[2694.4,3.71138],[2694.3,10.56329],[2694.1,2.17954392]],[[2695.2,3.71039],[2695.4,3.71011],[2695.6,6.918],[2695.7,3.70963],[2695.8,0.6149]]]
["bitfinex","ETHUSD",1722816132236,[[2694.6,0.01643918],[2694.5,0.76846325],[2694.3,6.8518],[2694.1,5.89125392],[2693.9,0.64244836]],[[2695.3,3.71025],[2695.5,3.70994],[2695.6,6.918],[2695.8,0.6149],[2695.9,3.70945]]]
["bitfinex","ETHUSD",1722816132439,[[2694.6,1.51643918],[2694.5,0.76846325],[2694.4,3.7113],[2694.3,6.8518],[2694.1,0.67954392]],[[2695.2,3.71039],[2695.5,3.70999],[2695.6,6.918],[2695.7,3.70964],[2695.8,0.6149]]]
["bitfinex","ETHUSD",1722816132661,[[2694.7,0.22849024],[2694.6,0.01643918],[2694.5,0.76846325],[2694.3,6.8518],[2694.2,1.5]],[[2695.4,3.71012],[2695.6,6.918],[2695.7,3.70964],[2695.8,0.6149],[2697.0,4.29601613]]]
["bitfinex","ETHUSD",1722816132933,[[2694.3,6.8518]],[[2695.6,6.918],[2695.7,3.70964],[2695.8,0.6149],[2697.0,4.29601613]]]
["bitfinex","ETHUSD",1722816132934,[[2694.4,0.01643918],[2694.3,6.8518],[2693.8,1.5],[2693.6,7.42248],[2693.2,0.05]],[[2694.5,3.71126],[2694.9,3.71082],[2695.3,8.17821],[2695.6,5.231],[2695.7,3.70964]]]
["bitfinex","ETHUSD",1722816133264,[[2693.8,7.39033918],[2693.7,3.25],[2693.6,3.71],[2693.4,1.5],[2693.2,3.76298]],[[2695.1,7.62848],[2695.3,13.32921],[2695.6,3.0],[2696.0,0.28977048],[2696.1,3.70916]]]
["bitfinex","ETHUSD",1722816133555,[[2693.8,7.3739],[2693.2,1.55],[2692.2,0.01643918],[2692.1,3.9145],[2692.0,0.18345666]],[[2693.9,3.71209],[2694.3,3.71158],[2694.8,3.71097],[2695.1,3.71049],[2695.2,3.0]]]
["bitfinex","ETHUSD",1722816133850,[[2693.8,7.3739],[2693.2,0.05],[2693.1,1.5],[2693.0,3.71331],[2692.9,3.71341]],[[2693.9,3.71209],[2694.1,3.71188],[2694.3,3.71158],[2694.6,3.918],[2694.7,3.71103]]]
["bitfinex","ETHUSD",1722816134145,[[2693.8,7.3739],[2693.4,1.5],[2693.2,0.05],[2692.7,3.71369],[2692.5,0.64253748]],[[2693.9,0.55],[2694.0,3.71196],[2694.1,3.71188],[2694.6,3.918],[2695.2,3.71038]]]
["bitfinex","ETHUSD",1722816134311,[[2693.8,7.3739],[2693.2,0.05],[2692.7,3.71367],[2692.4,0.01643918],[2692.3,0.1]],[[2693.9,4.26209],[2694.6,3.918],[2694.7,3.0],[2695.0,3.762848],[2695.8,0.8149]]]
["bitfinex","ETHUSD",1722816134517,[[2693.3,7.131],[2693.2,0.05],[2693.1,1.5],[2693.0,3.71324],[2692.4,0.64252594]],[[2693.9,4.26216],[2694.3,3.71158],[2694.6,3.918],[2694.7,3.0],[2695.0,0.762848]]]
["bitfinex","ETHUSD",1722816134831,[[2693.3,7.131],[2693.2,0.05],[2693.1,1.5],[2692.9,6.96339],[2692.8,3.71349]],[[2693.7,3.71238],[2693.8,0.55],[2693.9,4.26216],[2694.3,6.71162],[2694.4,3.918]]]
["bitfinex","ETHUSD",1722816135039,[[2693.5,0.01643918],[2693.4,0.7181],[2693.3,7.131],[2693.2,0.05],[2693.1,1.5]],[[2694.3,3.0],[2694.5,3.7113],[2694.9,3.7108],[2695.3,6.838],[2695.8,4.32442]]]
["bitfinex","ETHUSD",1722816135340,[[2693.5,0.01643918],[2693.4,0.7181],[2693.3,7.131],[2693.2,0.05],[2693.1,1.5]],[[2693.9,3.71211],[2694.2,0.55],[2694.3,3.71166],[2694.4,3.0],[2694.9,3.7108]]]
["bitfinex","ETHUSD",1722816135642,[[2693.5,0.01643918],[2693.3,7.131],[2693.2,0.05],[2693.1,1.5],[2692.9,3.25]],[[2693.7,3.71247],[2693.8,0.55],[2693.9,3.71215],[2694.4,3.0],[2694.7,5.9421]]]
["bitfinex","ETHUSD",1722816135875,[[2693.4,0.01643918],[2693.3,7.131],[2693.2,0.05],[2693.1,1.5],[2692.9,3.25]],[[2693.6,4.2625],[2693.8,0.55],[2693.9,3.71216],[2694.2,3.71171],[2694.4,3.0]]]
["bitfinex","ETHUSD",1722816136049,[[2693.4,0.01643918],[2693.3,7.131],[2693.2,0.05],[2693.1,1.5],[2692.9,3.25]],[[2693.6,3.6549456],[2693.8,0.55],[2693.9,3.71216],[2694.2,7.62971],[2694.4,3.0]]]
["bitfinex","ETHUSD",1722816136338,[[2693.3,7.131],[2693.2,0.05],[2692.9,3.25],[2692.8,1.5],[2692.7,3.71372]],[[2693.6,3.6549456],[2693.8,0.55],[2694.0,3.712],[2694.2,3.918],[2694.4,6.71148]]]
["bitfinex","ETHUSD",1722816136547,[[2693.2,0.05],[2693.0,0.01643918],[2692.9,3.25],[2692.8,6.9566],[2692.5,1.5]],[[2693.3,3.71291],[2693.4,3.71285],[2693.7,3.918],[2693.8,0.55],[2694.0,3.712]]]
["bitfinex","ETHUSD",1722816136700,[[2693.2,0.05],[2693.0,0.01643918],[2692.9,3.25],[2692.8,6.9566],[2692.5,1.5]],[[2693.3,3.71291],[2693.4,3.71285],[2693.7,3.918],[2693.8,0.55],[2693.9,6.7121]]]
["bitfinex","ETHUSD",1722816136897,[[2693.2,0.05],[2693.0,0.01643918],[2692.9,3.25],[2692.8,6.9566],[2692.5,1.5]],[[2693.3,4.26291],[2693.7,3.918],[2693.8,4.26227],[2693.9,3.0],[2694.6,7.12719249]]]
["bitfinex","ETHUSD",1722816137127,[[2693.2,0.05],[2692.9,3.25],[2692.8,6.9566],[2692.5,1.5],[2692.4,3.7141]],[[2693.3,4.26291],[2693.4,3.71289],[2693.7,7.6304],[2693.9,3.0],[2694.6,7.12719249]]]
["bitfinex","ETHUSD",1722816137300,[[2693.2,0.05],[2693.0,0.01643918],[2692.9,3.25],[2692.8,6.9566],[2692.5,5.21393]],[[2693.3,4.26291],[2693.7,7.6304],[2693.9,3.0],[2694.6,7.12719249]]]
["bitfinex","ETHUSD",1722816137301,[[2693.2,0.05],[2693.0,0.01643918],[2692.9,3.25],[2692.8,6.9566],[2692.5,5.21393]],[[2693.3,4.26291],[2693.7,3.918],[2693.9,6.71212],[2694.6,7.12719249],[2695.7,3.16968713]]]
["bitfinex","ETHUSD",1722816137502,[[2693.2,0.05],[2692.9,3.25],[2692.8,6.9566],[2692.5,1.5],[2692.3,0.01643918]],[[2693.3,7.97582],[2693.7,7.63041],[2693.9,3.0],[2694.0,3.71202],[2694.6,7.12719249]]]
["bitfinex","ETHUSD",1722816137702,[[2693.2,0.05],[2692.8,6.9566],[2692.5,1.5],[2692.3,0.01643918],[2691.9,3.71478]],[[2693.3,4.26291],[2693.7,7.63041],[2693.9,3.0],[2694.0,3.71202],[2694.6,7.12719249]]]
["bitfinex","ETHUSD",1722816138004,[[2693.2,0.05],[2692.8,6.9566],[2692.3,0.01643918]],[[2693.3,4.26291],[2693.9,3.0],[2694.0,3.71202],[2694.6,7.12719249]]]
["bitfinex","ETHUSD",1722816138005,[[2693.2,0.05],[2692.8,6.9566],[2692.3,1.5],[2692.2,0.01643918],[2692.1,3.71446]],[[2693.3,7.97582],[2693.6,7.63064],[2693.9,3.0],[2694.0,3.712],[2694.6,7.22719249]]]
["bitfinex","ETHUSD",1722816138207,[[2693.2,0.05],[2692.8,6.9566],[2692.3,5.21428],[2692.2,0.01643918],[2692.1,3.71446]],[[2693.3,4.26291],[2693.6,7.63064],[2693.9,3.0],[2694.0,3.712],[2694.6,7.12719249]]]
["bitfinex","ETHUSD",1722816138403,[[2693.2,0.05],[2692.8,6.9566],[2692.4,0.01643918],[2692.3,1.5],[2692.1,3.71446]],[[2693.3,7.97582],[2693.5,3.71269],[2693.6,3.918],[2693.9,6.71215],[2694.6,6.9416]]]
["bitfinex","ETHUSD",1722816138618,[[2693.2,0.05],[2692.4,0.01643918],[2692.3,1.5]],[[2693.3,7.97582],[2693.5,3.71269],[2693.6,3.918],[2693.9,6.71215],[2694.6,6.9416]]]
["bitfinex","ETHUSD",1722816138619,[[2693.2,0.05],[2692.4,0.01643918],[2692.3,7.1808],[2692.0,1.5],[2691.8,3.71494]],[[2693.3,9.144671],[2693.6,6.918],[2693.7,10.54264],[2693.9,6.71215],[2694.1,0.19077036]]]
["bitfinex","ETHUSD",1722816138825,[[2693.2,0.05],[2692.4,0.01643918],[2692.3,7.1808],[2692.0,5.21466],[2691.8,3.71494]],[[2693.3,12.857581],[2693.6,6.918],[2693.7,10.54264],[2693.9,3.71215],[2694.1,0.19077036]]]
["bitfinex","ETHUSD",1722816139156,[[2693.2,0.05],[2692.4,0.01643918],[2692.3,7.1808],[2691.9,1.5],[2691.6,3.71515]],[[2693.3,19.775581],[2693.5,3.71272],[2693.6,3.0],[2693.7,10.54264],[2694.1,0.19077036]]]
["bitfinex","ETHUSD",1722816139358,[[2692.4,0.01643918],[2692.3,7.1808],[2691.9,1.5],[2691.6,3.71515]],[[2693.3,19.775581],[2693.7,10.54264],[2694.1,0.19077036]]]
["bitfinex","ETHUSD",1722816139359,[[2692.4,0.01643918],[2692.3,7.1808],[2691.9,1.5],[2691.6,3.71515],[2691.4,4.10380695]],[[2693.3,23.488491],[2693.7,12.77364],[2694.1,0.19077036],[2694.8,2.68333302],[2694.9,1.81108098]]]
["bitfinex","ETHUSD",1722816139657,[[2692.4,0.01643918],[2691.8,7.3263],[2691.5,1.5],[2691.4,0.38831695],[2691.3,3.71566]],[[2693.3,23.488491],[2693.7,12.77364],[2694.1,0.19077036],[2694.8,2.68333302]]]
["bitfinex","ETHUSD",1722816139658,[[2692.4,0.01643918],[2691.8,7.3263],[2691.5,1.5],[2691.4,0.38831695],[2691.3,3.71566]],[[2692.5,7.42804],[2692.7,3.71379],[2692.9,3.918],[2693.1,3.71328],[2693.2,3.55]]]
["bitfinex","ETHUSD",1722816139877,[[2691.8,7.3263],[2691.6,0.01643918],[2691.5,1.5],[2691.4,4.10376695],[2690.8,4.35921629]],[[2692.3,3.71434],[2692.5,3.71402],[2692.9,3.7135],[2693.2,3.55],[2694.1,3.81184]]]
["bitfinex","ETHUSD",1722816140155,[[2692.2,0.01643918],[2692.1,1.5],[2691.9,0.73263],[2691.8,11.04118],[2691.6,3.7152]],[[2693.2,3.55]]]
["bitfinex","ETHUSD",1722816140156,[[2692.2,0.01643918],[2692.1,1.5],[2691.9,0.73263],[2691.8,11.04118],[2691.6,3.7152]],[[2693.2,3.55],[2693.6,0.19193234],[2693.7,12.77363],[2693.9,3.71209],[2694.5,2.29999973]]]
["bitfinex","ETHUSD",1722816140468,[[2692.5,7.0179],[2692.4,5.21412],[2692.2,0.01643918],[2691.9,0.73263],[2691.6,0.1]],[[2693.2,0.55],[2693.3,3.71296],[2693.6,3.0],[2693.8,3.71223],[2694.1,2.231]]]
["bitfinex","ETHUSD",1722816140768,[[2692.6,3.80457578],[2692.5,7.0179],[2692.4,5.21412],[2692.0,3.71465],[2691.9,0.73263]],[[2693.5,3.71267],[2694.0,3.71195],[2694.2,7.2827],[2694.7,3.71099],[2694.9,2.29999973]]]
["bitfinex","ETHUSD",1722816140949,[[2692.7,1.5],[2692.6,0.01643918],[2692.5,7.0179],[2692.4,3.71412],[2692.2,3.71438]],[[2693.3,7.42595],[2693.8,3.918],[2693.9,3.71213],[2694.2,7.2827],[2694.3,3.71161]]]
["bitfinex","ETHUSD",1722816141122,[[2692.6,0.01643918],[2692.5,7.0179],[2692.4,1.5],[2692.3,3.0],[2692.2,3.71433]],[[2693.3,3.71297],[2693.7,3.71241],[2693.8,3.918],[2694.1,3.71193],[2694.2,7.47103396]]]
["bitfinex","ETHUSD",1722816141319,[[2692.5,7.0179],[2692.2,3.71433]],[[2693.3,3.71297],[2693.7,3.71241],[2693.8,3.918],[2694.1,3.71193],[2694.2,7.47103396]]]
["bitfinex","ETHUSD",1722816141320,[[2692.8,0.01643918],[2692.7,0.70343392],[2692.5,7.0179],[2692.1,1.5],[2692.0,3.71458]],[[2693.6,3.918],[2693.9,3.71215],[2694.1,5.94293],[2694.2,7.47103396],[2694.8,6.01087973]]]
["bitfinex","ETHUSD",1722816141516,[[2692.6,0.01643918],[2692.5,7.0179],[2692.1,1.5],[2692.0,3.71458],[2691.5,0.74274253]],[[2693.0,3.71345],[2693.5,3.71267],[2693.6,3.918],[2693.9,3.71215],[2694.1,5.94293]]]
["bitfinex","ETHUSD",1722816141718,[[2692.6,0.01643918],[2692.5,7.0179],[2692.1,1.5],[2692.0,3.71458],[2691.9,3.73263]],[[2693.0,3.71345],[2693.5,3.71267],[2693.6,3.918],[2693.9,3.71215],[2694.1,5.94293]]]
["bitfinex","ETHUSD",1722816142017,[[2692.6,0.01643918],[2692.5,7.0179],[2692.1,1.5],[2692.0,3.71457],[2691.9,3.73263]],[[2693.0,3.71344],[2693.4,3.71282],[2693.6,3.918],[2693.9,3.71215],[2694.1,5.94293]]]
["bitfinex","ETHUSD",1722816142224,[[2692.6,0.01643918],[2692.5,7.0179],[2691.9,3.73263]],[[2693.0,3.71344],[2693.4,3.71282],[2693.6,3.918],[2693.9,3.71215],[2694.1,5.94293]]]
["bitfinex","ETHUSD",1722816142225,[[2692.6,0.01643918],[2692.5,7.0179],[2691.9,3.73263],[2691.7,1.5],[2691.6,3.71514]],[[2692.7,3.71374],[2692.8,3.71361],[2693.2,7.63112],[2693.6,8.94355],[2693.9,3.71215]]]
["bitfinex","ETHUSD",1722816142420,[[2692.5,7.0179],[2692.0,1.51643918],[2691.9,3.73263],[2691.6,3.71514],[2691.5,0.64283566]],[[2692.7,4.26374],[2692.8,3.71361],[2693.2,7.63112],[2693.6,8.94355],[2693.9,3.71215]]]
["bitfinex","ETHUSD",1722816142633,[[2692.5,7.0179],[2692.0,1.51643918],[2691.9,3.73263],[2691.6,3.71514],[2691.5,0.64283566]],[[2692.6,0.55],[2692.7,3.71374],[2692.8,3.71361],[2693.2,7.63112],[2693.6,8.94355]]]
["bitfinex","ETHUSD",1722816142918,[[2692.1,0.01643918],[2692.0,7.0179],[2691.9,3.73263],[2691.7,1.5],[2691.6,3.71514]],[[2692.5,3.71402],[2692.6,0.55],[2692.7,3.71375],[2693.1,3.71325],[2693.2,3.918]]]
["bitfinex","ETHUSD",1722816143220,[[2692.2,0.70343392],[2692.1,0.01643918],[2692.0,7.0179],[2691.9,3.73263],[2691.7,1.5]],[[2692.5,3.71402],[2692.6,0.55],[2692.7,3.71375],[2693.1,3.71325],[2693.2,3.918]]]
["bitfinex","ETHUSD",1722816143623,[[2692.2,0.70343392],[2692.1,0.01643918],[2692.0,7.0179],[2691.9,3.73263],[2691.7,1.5]],[[2692.5,7.42816],[2692.6,0.55],[2693.1,3.71325],[2693.2,3.918],[2693.9,1.91917129]]]
["bitfinex","ETHUSD",1722816143863,[[2692.1,0.01643918],[2692.0,7.0179],[2691.9,3.73263],[2691.7,1.5]],[[2692.5,7.42816],[2692.6,0.55],[2693.1,3.71325],[2693.2,3.918],[2693.9,1.91917129]]]
["bitfinex","ETHUSD",1722816143864,[[2692.1,0.01643918],[2692.0,7.0179],[2691.9,0.73263],[2691.7,1.5],[2691.4,7.42543]],[[2692.4,3.71425],[2692.6,0.55],[2693.0,3.918],[2693.2,3.71311],[2693.4,10.95234]]]
["bitfinex","ETHUSD",1722816144154,[[2692.1,0.01643918],[2692.0,7.0179],[2691.9,0.73263],[2691.7,1.5],[2691.4,3.71]],[[2692.2,3.71443],[2692.3,3.7143],[2692.6,0.55],[2692.8,3.918],[2693.1,3.0]]]
["bitfinex","ETHUSD",1722816144314,[[2691.6,0.01643918],[2691.5,7.4842],[2691.4,5.21],[2690.6,3.71661],[2690.3,0.45213964]],[[2692.1,3.71468],[2692.2,3.71443],[2692.6,4.26393],[2692.7,3.918],[2693.0,3.71338]]]
["bitfinex","ETHUSD",1722816144519,[[2691.6,0.01643918],[2691.5,7.4842],[2691.4,5.21],[2691.0,3.71603],[2690.6,3.71661]],[[2692.1,3.71468],[2692.2,3.71443],[2692.6,4.26393],[2692.7,3.918],[2693.0,3.71338]]]
["bitfinex","ETHUSD",1722816144732,[[2691.8,0.01643918],[2691.7,1.5],[2691.6,3.78945498],[2691.5,7.4842],[2691.4,3.71]],[[2692.5,3.71412],[2692.6,4.26394],[2692.9,3.918],[2693.0,3.71336],[2693.1,3.0]]]
["bitfinex","ETHUSD",1722816144961,[[2691.8,0.01643918],[2691.7,1.5],[2691.5,7.4842],[2691.4,3.71]],[[2692.5,3.71412],[2692.6,4.26394],[2692.9,3.918],[2693.0,3.71336],[2693.1,3.0]]]
["bitfinex","ETHUSD",1722816144962,[[2691.8,0.0907278],[2691.7,1.5],[2691.5,7.4842],[2691.4,3.71],[2690.7,7.73442]],[[2692.6,4.26394],[2692.8,3.71367],[2693.1,3.0],[2693.2,3.71305],[2693.4,7.2395]]]
["bitfinex","ETHUSD",1722816145173,[[2691.8,0.01643918],[2691.7,1.5],[2691.6,3.71519],[2691.5,7.4842],[2691.4,7.42548]],[[2692.5,3.31403],[2692.6,0.55],[2693.1,6.71324],[2693.4,7.2395],[2693.6,3.7126]]]
["bitfinex","ETHUSD",1722816145385,[[2691.8,3.73128918],[2691.7,1.5],[2691.6,3.71522],[2691.5,7.4842],[2691.4,3.71]],[[2692.6,0.55],[2692.8,3.71367],[2693.1,3.0],[2693.4,7.2395],[2693.6,3.7126]]]
["bitfinex","ETHUSD",1722816145547,[[2691.9,0.52312892],[2691.8,0.01643918],[2691.7,1.5],[2691.6,3.71522],[2691.5,7.4842]],[[2692.6,0.55],[2693.1,3.0],[2693.4,7.2395],[2693.6,3.7126]]]
["bitfinex","ETHUSD",1722816145548,[[2691.9,0.52312892],[2691.8,0.01643918],[2691.7,1.5],[2691.6,3.71522],[2691.5,7.4842]],[[2692.6,3.71397],[2692.7,0.55],[2693.1,3.0],[2693.4,10.95234],[2693.6,3.7126]]]
["bitfinex","ETHUSD",1722816145895,[[2692.0,0.01643918],[2691.5,7.4842],[2691.4,8.21],[2691.2,3.71571],[2690.6,0.1]],[[2692.2,3.71454],[2692.7,4.26378],[2693.0,7.63141],[2693.1,3.0],[2693.4,9.4705]]]
["bitfinex","ETHUSD",1722816146172,[[2691.5,7.4842],[2691.4,8.21],[2690.6,0.1]],[[2692.7,4.26378],[2693.0,7.63141],[2693.4,9.4705]]]
["bitfinex","ETHUSD",1722816146173,[[2691.8,1.5],[2691.6,3.01643918],[2691.5,7.4842],[2691.4,7.42551],[2690.6,4.018]],[[2692.4,3.71426],[2692.7,0.55],[2693.0,3.71341],[2693.3,6.71301],[2693.4,7.2395]]]
["bitfinex","ETHUSD",1722816146376,[[2691.9,0.01643918],[2691.8,1.5],[2691.6,3.0],[2691.5,7.4842],[2691.4,7.42551]],[[2692.3,0.55],[2692.4,3.71426],[2692.7,0.55],[2693.0,3.71341],[2693.3,6.71301]]]
["bitfinex","ETHUSD",1722816146549,[[2691.9,0.01643918],[2691.8,1.5],[2691.6,3.0],[2691.5,7.4842],[2691.4,7.42551]],[[2692.3,0.55],[2692.4,3.71426],[2693.0,3.71341],[2693.3,6.71301],[2694.1,0.1]]]
["bitfinex","ETHUSD",1722816146749,[[2691.9,0.09073101],[2691.8,1.5],[2691.6,6.71515],[2691.5,7.4842],[2691.4,3.71]],[[2692.8,3.71367],[2693.2,7.63108],[2693.3,3.0],[2693.6,5.9436]]]
["bitfinex","ETHUSD",1722816146750,[[2691.9,0.09073101],[2691.8,1.5],[2691.6,6.71515],[2691.5,7.4842],[2691.4,3.71]],[[2692.8,3.71367],[2693.2,7.63108],[2693.3,3.0],[2693.6,5.9436],[2693.8,3.71223]]]
["bitfinex","ETHUSD",1722816146952,[[2692.1,5.2145],[2691.9,0.09072106],[2691.8,3.71491],[2691.6,3.0],[2691.5,3.71535]],[[2693.0,3.71342],[2693.3,3.0],[2693.8,3.71223],[2694.1,3.71189],[2694.5,2.30084477]]]
["bitfinex","ETHUSD",1722816147195,[[2692.2,7.37306311],[2692.1,5.21447],[2691.6,3.0],[2689.7,2.83520664],[2687.5,10.0]],[[2693.0,3.71342],[2693.2,3.7131],[2693.3,3.0],[2693.6,3.7125],[2693.9,7.1409]]]
["bitfinex","ETHUSD",1722816147477,[[2692.5,3.71393],[2692.4,1.5],[2692.3,3.78843744],[2692.2,10.54878918],[2691.9,3.8148]],[[2693.4,3.71284],[2693.6,3.71257],[2694.0,3.71198],[2694.4,7.3448],[2694.6,3.7112]]]
["bitfinex","ETHUSD",1722816147778,[[2692.7,1.5],[2692.4,0.01643918],[2692.3,3.71428],[2692.2,10.53235],[2692.1,3.7145]],[[2694.0,3.71198],[2694.4,7.3448]]]
["bitfinex","ETHUSD",1722816147779,[[2692.7,1.5],[2692.4,0.01643918],[2692.3,3.71428],[2692.2,10.53235],[2692.1,3.7145]],[[2693.2,3.71307],[2694.0,3.918],[2694.1,3.71189],[2694.2,0.18929885],[2694.3,5.94254]]]
["bitfinex","ETHUSD",1722816147977,[[2692.7,1.5],[2692.4,0.01643918],[2692.2,10.53235],[2692.1,3.71448],[2691.9,3.71482]],[[2693.2,3.71307],[2693.6,3.71254],[2693.9,3.71217],[2694.0,3.918],[2694.1,3.71189]]]
["bitfinex","ETHUSD",1722816148181,[[2692.2,10.53235],[2692.1,3.71448],[2691.9,3.71482]],[[2693.2,3.71307],[2693.6,3.71254],[2693.9,3.71217],[2694.1,3.71189]]]
["bitfinex","ETHUSD",1722816148182,[[2692.3,0.01643918],[2692.2,10.53235],[2692.1,3.71448],[2691.9,3.71481],[2691.6,7.6332]],[[2693.0,3.71342],[2693.2,3.71307],[2693.6,3.71254],[2693.8,3.918],[2693.9,3.71217]]]
["bitfinex","ETHUSD",1722816148475,[[2692.3,0.01643918],[2692.2,12.03235],[2692.1,7.42894],[2691.6,7.6332],[2690.9,3.7162]],[[2693.0,3.71342],[2693.2,3.71307],[2693.6,3.71254],[2693.8,3.918],[2693.9,3.71217]]]
["bitfinex","ETHUSD",1722816148634,[[2692.3,0.01643918],[2692.2,15.74676],[2692.1,3.71446],[2691.6,7.6332],[2690.9,3.7162]],[[2693.0,3.71342],[2693.2,3.71307],[2693.6,3.71254],[2693.8,3.918],[2693.9,3.71217]]]
["bitfinex","ETHUSD",1722816149035,[[2692.3,0.01643918],[2692.2,12.03235],[2691.4,7.42552],[2691.3,4.118],[2690.9,6.55140664]],[[2692.8,3.71362],[2693.0,3.71342],[2693.4,3.71282],[2693.6,3.918],[2693.7,3.71243]]]
["bitfinex","ETHUSD",1722816149236,[[2692.4,1.20487892],[2692.3,0.01643918],[2692.2,12.03235],[2692.0,6.71462],[2691.4,7.42552]],[[2692.8,3.71362],[2693.0,3.71342],[2693.4,3.71282],[2693.6,3.918],[2694.2,3.90104885]]]
["bitfinex","ETHUSD",1722816149537,[[2692.5,0.01643918],[2692.4,1.20487892],[2692.2,12.03235],[2692.0,6.71462],[2691.4,7.42552]],[[2692.8,3.71362],[2693.0,3.71342],[2693.4,3.71282],[2693.6,3.918],[2694.0,5.231]]]
["bitfinex","ETHUSD",1722816150136,[[2692.5,0.01643918],[2692.4,1.20487892],[2692.2,10.53235],[2692.0,3.0],[2691.4,3.71]],[[2692.8,3.71362],[2693.3,3.71298],[2693.6,3.918],[2693.7,3.71241],[2693.9,5.94317]]]
["bitfinex","ETHUSD",1722816150394,[[2692.5,0.01643918],[2692.4,1.20487892],[2692.2,10.53235],[2692.1,1.5],[2692.0,6.71462]],[[2693.9,5.94317]]]
["bitfinex","ETHUSD",1722816150395,[[2692.5,0.01643918],[2692.4,1.20487892],[2692.2,10.53235],[2692.1,1.5],[2692.0,6.71462]],[[2693.0,3.71338],[2693.5,3.918],[2693.9,5.94317],[2694.2,3.90101885],[2694.7,3.81099]]]
["bitfinex","ETHUSD",1722816150677,[[2692.5,0.01643918],[2692.4,1.20487892],[2692.2,10.53235],[2692.1,1.5],[2692.0,6.71458]],[[2692.9,0.55],[2693.0,3.71338],[2693.2,3.71313],[2693.4,3.71282],[2693.5,3.918]]]
["bitfinex","ETHUSD",1722816150876,[[2692.5,0.01643918],[2692.4,2.77915282],[2692.2,14.24669],[2692.0,6.71464],[2691.6,3.71521]],[[2692.9,0.55],[2693.0,3.71338],[2693.2,3.71313],[2693.6,3.71252],[2693.8,3.918]]]
["bitfinex","ETHUSD",1722816151139,[[2692.5,0.09071274],[2692.4,2.70487892],[2692.2,10.53235],[2692.0,3.0],[2691.7,0.1]],[[2693.4,3.71285],[2694.8,2.30031544],[2695.1,6.39423135],[2695.2,0.1],[2695.3,3.17012222]]]
["bitfinex","ETHUSD",1722816151301,[[2693.3,7.0617],[2693.2,3.71299],[2693.0,1.5],[2692.6,0.27955917],[2692.5,0.09071274]],[[2694.8,2.30031544],[2695.2,0.1]]]
["bitfinex","ETHUSD",1722816151302,[[2693.3,7.0617],[2693.2,3.71299],[2693.0,1.5],[2692.6,0.27955917],[2692.5,3.19071274]],[[2694.1,3.7119],[2694.8,7.3524],[2695.0,4.473498],[2695.2,6.01062544],[2695.5,2.68370135]]]
["bitfinex","ETHUSD",1722816151491,[[2693.4,0.07424372],[2693.3,8.5617],[2693.2,3.71299],[2692.7,3.81368],[2692.6,0.27955917]],[[2694.1,3.7119],[2694.3,3.71158],[2694.6,3.71116],[2694.8,7.3524],[2695.0,4.473498]]]
["bitfinex","ETHUSD",1722816151705,[[2693.6,1.5],[2693.4,0.07424372],[2693.3,7.0617],[2693.2,3.71295],[2692.9,3.0]],[[2694.3,3.71158],[2694.5,3.71132],[2694.8,11.06325],[2695.0,0.95494868],[2695.5,3.70993]]]
["bitfinex","ETHUSD",1722816151911,[[2693.6,1.5],[2693.4,0.07423828],[2693.3,7.0617],[2693.2,3.71298],[2693.0,3.71329]],[[2694.7,3.918],[2694.8,7.3524],[2695.0,4.66558868],[2695.7,2.30031544],[2695.8,0.7149]]]
["bitfinex","ETHUSD",1722816152110,[[2693.6,1.5],[2693.4,0.07423828],[2693.3,7.0617],[2693.2,3.71298],[2693.0,3.71329]],[[2694.1,3.71191],[2694.3,3.71158],[2694.6,3.71117],[2694.7,3.918],[2694.8,7.3524]]]
["bitfinex","ETHUSD",1722816152333,[[2693.6,1.5],[2693.4,0.07423828],[2693.3,7.0617],[2693.2,6.96296],[2693.0,3.71327]],[[2694.3,3.71158],[2694.7,7.62904],[2694.8,11.06327],[2695.0,0.95494868],[2695.7,2.30031544]]]
["bitfinex","ETHUSD",1722816152505,[[2693.6,1.5],[2693.4,0.07423828],[2693.3,7.0617],[2693.2,6.96296],[2693.0,3.71327]],[[2694.1,3.7119],[2694.3,3.7116],[2694.6,3.71116],[2694.7,3.918],[2694.8,11.06327]]]
["bitfinex","ETHUSD",1722816152709,[[2693.6,1.5],[2693.3,7.0617],[2693.2,6.96296],[2693.0,3.71327]],[[2694.1,3.7119],[2694.6,3.71116],[2694.7,3.918],[2694.8,11.06327]]]
["bitfinex","ETHUSD",1722816152710,[[2693.6,1.5],[2693.3,7.0617],[2693.2,6.96296],[2693.0,3.71327],[2692.5,0.21643918]],[[2694.0,3.71199],[2694.1,3.7119],[2694.6,3.71116],[2694.7,3.918],[2694.8,11.06327]]]
["bitfinex","ETHUSD",1722816153001,[[2693.6,1.5],[2693.3,7.0617],[2693.2,6.96294],[2692.7,3.7137],[2692.6,0.27955917]],[[2694.1,3.7119],[2694.3,3.7116],[2694.6,3.71116],[2694.7,3.918],[2694.8,7.3524]]]
["bitfinex","ETHUSD",1722816153309,[[2693.6,1.5],[2693.4,0.0742403],[2693.3,7.0617],[2693.2,3.25],[2693.0,3.71326]],[[2694.0,3.71203],[2694.1,3.7119],[2694.6,3.71116],[2694.7,3.918],[2694.8,7.3524]]]
["bitfinex","ETHUSD",1722816153520,[[2693.6,1.5],[2693.3,7.0617],[2693.2,3.25],[2693.0,3.71326],[2692.7,3.7137]],[[2694.0,3.71203],[2694.3,3.71161],[2694.6,3.71116],[2694.7,3.918],[2694.8,7.3524]]]
["bitfinex","ETHUSD",1722816153909,[[2693.6,1.5],[2693.3,7.0617],[2693.2,6.96304],[2693.0,3.71326],[2692.7,3.7137]],[[2694.0,3.71203],[2694.2,3.71171],[2694.6,3.71116],[2694.7,3.918],[2694.8,7.3524]]]
["bitfinex","ETHUSD",1722816154110,[[2693.3,7.0617],[2693.2,3.25],[2693.1,1.5],[2693.0,3.71323],[2692.8,3.71354]],[[2694.0,3.71203],[2694.6,3.71116],[2694.7,3.918],[2694.8,7.3524],[2695.0,0.762848]]]
["bitfinex","ETHUSD",1722816154331,[[2693.4,1.03117],[2693.3,7.0617],[2693.2,3.25],[2693.1,1.5],[2693.0,3.71323]],[[2694.0,3.71203],[2694.6,3.71116],[2694.7,3.918],[2694.8,7.3524],[2695.0,0.762848]]]
["bitfinex","ETHUSD",1722816154536,[[2693.4,1.03117],[2693.3,7.0617],[2693.2,3.25],[2693.1,5.21318],[2693.0,3.71323]],[[2694.0,7.4241],[2694.5,3.7113],[2694.7,3.918],[2694.8,7.3524],[2694.9,6.71079]]]
["bitfinex","ETHUSD",1722816154750,[[2693.4,1.03117],[2693.3,7.0617],[2693.2,3.25],[2693.1,1.5],[2693.0,7.42645]],[[2693.9,3.71209],[2694.0,3.71203],[2694.5,3.7113],[2694.7,3.918],[2694.8,7.3524]]]
["bitfinex","ETHUSD",1722816154955,[[2693.6,1.5],[2693.4,1.10541112],[2693.3,7.0617],[2693.2,3.25],[2692.5,3.81399]],[[2694.2,3.71173],[2694.4,3.71145],[2694.7,3.71102],[2694.8,7.3524],[2694.9,6.918]]]
["bitfinex","ETHUSD",1722816155243,[[2693.7,0.07424033],[2693.6,1.76054111],[2693.4,1.10541112],[2693.3,7.0617],[2693.2,3.25]],[[2694.9,6.918]]]
["bitfinex","ETHUSD",1722816155244,[[2693.7,0.07424033],[2693.6,1.76054111],[2693.4,1.03117],[2693.3,7.0617],[2693.2,3.25]],[[2694.5,3.71134],[2694.6,3.71122],[2694.9,6.71073],[2695.2,7.02463848],[2695.4,2.231]]]
["bitfinex","ETHUSD",1722816155468,[[2693.8,0.0742282],[2693.6,1.76054111],[2693.5,3.0],[2693.4,4.7439],[2693.3,7.0617]],[[2695.2,7.02463848]]]
["bitfinex","ETHUSD",1722816155469,[[2693.8,0.0742282],[2693.6,1.76054111],[2693.5,3.0],[2693.4,4.7439],[2693.3,7.0617]],[[2694.4,3.7114],[2695.1,3.71047],[2695.2,6.8337],[2695.8,0.6149],[2696.0,2.30264662]]]
["bitfinex","ETHUSD",1722816155745,[[2693.8,0.0742282],[2693.6,1.76054111],[2693.5,3.0],[2693.4,4.7439]],[[2694.4,3.7114],[2695.1,3.71047],[2695.2,6.8337],[2695.8,0.6149],[2696.0,2.30264662]]]
["bitfinex","ETHUSD",1722816155746,[[2694.2,1.5],[2693.9,0.07422902],[2693.8,7.4684],[2693.6,0.26054111],[2693.5,3.0]],[[2695.2,3.7104],[2695.4,3.71008],[2695.7,10.71712],[2695.8,0.6149],[2696.1,2.30264662]]]
["bitfinex","ETHUSD",1722816155941,[[2694.3,0.07421789],[2694.2,1.5],[2694.1,3.71172],[2693.9,3.71202],[2693.8,7.4684]],[[2695.0,3.71065],[2695.2,3.7104],[2695.5,3.918],[2695.6,3.70978],[2695.7,7.0074]]]
["bitfinex","ETHUSD",1722816156131,[[2694.3,0.07421789],[2694.2,1.5],[2694.1,3.71172],[2693.9,3.71202],[2693.8,7.4684]],[[2695.0,3.71065],[2695.5,7.62793],[2695.7,7.0074],[2695.9,2.42036388],[2696.2,3.709]]]
["bitfinex","ETHUSD",1722816156441,[[2694.3,0.07421789],[2694.2,1.5],[2694.1,3.71172],[2693.9,3.71202],[2693.8,7.4684]],[[2695.0,3.71065],[2695.2,3.71035],[2695.5,7.62793],[2695.7,7.0074],[2695.9,2.42036388]]]
["bitfinex","ETHUSD",1722816156649,[[2694.3,0.07421789],[2694.2,1.5],[2693.9,3.712],[2693.8,7.4684],[2693.5,3.0]],[[2695.5,3.918],[2695.7,7.0074],[2695.8,4.32442],[2695.9,2.42036388],[2696.4,2.30264662]]]
["bitfinex","ETHUSD",1722816156856,[[2694.3,0.07421789],[2693.8,7.4684],[2693.5,6.71257],[2693.3,3.71289],[2693.2,7.06]],[[2695.1,3.71047],[2695.4,4.3098],[2695.6,3.7098],[2695.7,9.2384],[2695.8,4.32442]]]
["bitfinex","ETHUSD",1722816157005,[[2693.9,1.57422791],[2693.8,7.4684],[2693.7,3.71236],[2693.5,3.0],[2693.2,6.96]],[[2694.9,3.71078],[2695.2,3.71033],[2695.3,3.918],[2695.4,0.3918],[2695.6,3.7098]]]
["bitfinex","ETHUSD",1722816157213,[[2693.9,5.28630791],[2693.8,7.4684],[2693.7,3.71236],[2693.5,3.0],[2693.3,3.81285]],[[2694.9,3.71078],[2695.3,3.918],[2695.4,4.10185],[2695.6,3.7098],[2696.5,2.68642106]]]
["bitfinex","ETHUSD",1722816157525,[[2693.9,5.28630791],[2693.8,7.4684],[2693.5,3.0]],[[2696.5,2.68642106]]]
["bitfinex","ETHUSD",1722816157526,[[2694.3,1.5],[2694.1,3.71179],[2693.9,3.71205],[2693.8,7.4684],[2693.5,6.7126]],[[2695.8,4.32444],[2696.4,2.30264662],[2696.7,2.68642106],[2696.8,0.2],[2696.9,6.88140488]]]
["bitfinex","ETHUSD",1722816157854,[[2694.3,1.5],[2693.9,3.71198],[2693.8,10.4684],[2693.5,6.7126],[2692.6,4.18275973]],[[2694.8,3.71086],[2694.9,3.71082],[2695.3,3.71018],[2695.8,4.32444],[2696.0,3.7093]]]
["bitfinex","ETHUSD",1722816158149,[[2694.3,1.5],[2694.0,3.0],[2693.9,3.71198],[2693.8,10.4684],[2693.7,3.71229]],[[2694.8,3.71086],[2694.9,3.71082],[2695.3,3.71018],[2695.7,10.9254],[2695.8,4.32444]]]
["bitfinex","ETHUSD",1722816158475,[[2694.0,4.5],[2693.9,3.71198],[2693.8,7.4684],[2693.7,3.71229],[2693.4,1.03117]],[[2694.7,3.71104],[2694.9,3.71082],[2695.3,3.71018],[2695.5,3.918],[2695.6,3.70981]]]
["bitfinex","ETHUSD",1722816158653,[[2694.4,1.5],[2694.1,4.532928],[2694.0,3.0],[2693.8,7.4684],[2693.6,3.97299111]],[[2695.5,3.918]]]
["bitfinex","ETHUSD",1722816158654,[[2694.4,1.5],[2694.1,4.532928],[2694.0,3.0],[2693.8,7.4684],[2693.6,3.97299111]],[[2695.4,3.71006],[2695.5,3.918],[2695.8,7.32444],[2696.1,5.94012],[2696.5,2.30264662]]]
["bitfinex","ETHUSD",1722816158807,[[2694.4,1.5],[2694.1,0.821198],[2694.0,6.71194],[2693.9,3.71201],[2693.8,7.4684]],[[2694.9,3.71084],[2695.1,3.71048],[2695.3,0.55],[2695.4,3.71006],[2695.5,3.918]]]
["bitfinex","ETHUSD",1722816159016,[[2694.4,1.5],[2694.1,4.532868],[2694.0,3.0],[2693.8,7.4684],[2693.6,3.97300111]],[[2695.1,3.71048],[2695.3,0.55],[2695.6,3.70978],[2696.1,3.70912],[2697.1,3.78934502]]]
["bitfinex","ETHUSD",1722816159649,[[2694.5,7.26661477],[2694.4,5.21131],[2694.2,3.0],[2694.1,4.071198],[2694.0,3.0]],[[2695.3,3.71028],[2695.5,3.70991],[2695.8,0.6149],[2696.1,0.1917714],[2696.2,7.2608]]]
["bitfinex","ETHUSD",1722816159818,[[2694.5,7.26661477],[2694.2,3.0],[2694.1,4.071198],[2694.0,3.0]],[[2695.5,3.70991],[2695.8,0.6149],[2696.1,0.1917714],[2696.2,7.2608]]]
["bitfinex","ETHUSD",1722816159819,[[2694.7,1.5],[2694.6,4.95881248],[2694.5,7.26661477],[2694.2,3.0],[2694.1,4.071198]],[[2695.5,3.70991],[2695.7,3.70967],[2695.8,0.6149],[2696.0,3.70923],[2696.2,7.2608]]]
["bitfinex","ETHUSD",1722816160021,[[2694.8,0.07420331],[2694.7,1.5],[2694.6,3.71101],[2694.5,7.1924],[2694.2,3.0]],[[2695.5,3.70991],[2695.7,3.70967],[2695.8,0.6149],[2696.0,3.70923],[2696.2,7.2608]]]
["bitfinex","ETHUSD",1722816160239,[[2694.8,3.78499331],[2694.7,1.5],[2694.6,3.71101],[2694.5,7.1924],[2694.2,6.71162]],[[2695.7,3.70967],[2695.8,0.6149],[2696.2,10.96978],[2696.3,3.918],[2696.7,2.231]]]
["bitfinex","ETHUSD",1722816160549,[[2695.0,3.71049],[2694.9,0.07419728],[2694.7,1.5],[2694.5,7.1924],[2694.3,0.1]],[[2695.9,3.70939],[2696.1,3.7091],[2696.4,3.70868],[2696.6,7.1777],[2697.1,6.01052377]]]
["bitfinex","ETHUSD",1722816160707,[[2695.3,7.4224],[2695.2,5.21021],[2695.1,0.37846873],[2695.0,3.71054],[2694.9,3.0]],[[2696.1,7.41826],[2696.6,3.70841],[2697.0,7.2609],[2697.1,3.70776],[2697.4,6.01008377]]]
["bitfinex","ETHUSD",1722816160906,[[2695.3,7.4224],[2695.2,5.21021],[2695.1,0.37846873],[2695.0,3.71054],[2694.9,3.0]],[[2696.1,3.7091],[2696.3,3.70885],[2696.6,3.70841],[2696.9,0.18712467],[2697.0,7.2609]]]
["bitfinex","ETHUSD",1722816161107,[[2695.3,7.4224],[2695.2,1.5],[2695.1,0.37846873],[2695.0,3.71054],[2694.9,3.0]],[[2696.0,3.70927],[2696.5,3.70856],[2696.9,3.89512467],[2697.0,7.2609],[2697.4,2.30276377]]]
["bitfinex","ETHUSD",1722816161348,[[2695.3,7.4224],[2695.2,5.21028],[2695.1,0.37846873],[2695.0,3.71054],[2694.9,3.0]],[[2696.0,3.70927],[2696.2,3.70893],[2696.5,3.70856],[2696.8,3.918],[2696.9,3.89512467]]]
["bitfinex","ETHUSD",1722816161715,[[2695.3,7.4224],[2695.2,1.5],[2695.1,0.37846873],[2695.0,3.71054],[2694.9,3.0]],[[2696.0,3.70927],[2696.5,3.70856],[2696.8,3.918],[2696.9,3.89512467],[2697.6,2.30276377]]]
["bitfinex","ETHUSD",1722816161926,[[2695.3,7.4224],[2695.2,1.5],[2695.1,7.79919873],[2694.9,3.0],[2694.5,4.018]],[[2696.1,3.70917],[2696.2,3.70899],[2696.5,3.70856],[2696.8,3.918],[2696.9,3.89512467]]]
["bitfinex","ETHUSD",1722816162123,[[2695.4,0.89224],[2695.3,7.4224],[2695.2,1.5],[2695.1,4.08879873],[2694.9,3.0]],[[2696.1,3.70917],[2696.4,3.70872],[2696.7,3.70827],[2696.8,3.918],[2697.4,3.70736]]]
["bitfinex","ETHUSD",1722816162339,[[2695.4,0.89224],[2695.3,11.13255],[2695.2,1.5],[2695.1,4.08879873],[2694.9,3.0]],[[2696.1,3.70917],[2696.3,3.70878],[2696.7,3.70827],[2696.8,3.918],[2697.4,3.70736]]]
["bitfinex","ETHUSD",1722816162545,[[2695.4,0.89224],[2695.3,7.4224],[2695.2,1.5],[2695.1,7.79910873],[2694.9,3.0]],[[2696.1,7.41835],[2696.6,3.70842],[2696.8,3.918],[2697.4,3.70736],[2697.6,0.1]]]
["bitfinex","ETHUSD",1722816162756,[[2695.4,0.89224],[2695.3,7.4224],[2695.2,1.5],[2695.1,4.08877873],[2694.9,6.71063]],[[2695.9,3.70941],[2696.1,3.70917],[2696.5,3.7086],[2696.8,3.918],[2696.9,3.70801]]]
["bitfinex","ETHUSD",1722816163844,[[2695.3,7.4224],[2695.2,1.5],[2695.1,4.08877873],[2694.9,6.71063],[2694.5,3.81117]],[[2695.9,3.70941],[2696.4,3.918],[2696.5,3.7086],[2696.8,2.231],[2698.2,0.39734704]]]
["bitfinex","ETHUSD",1722816164060,[[2695.3,7.4224],[2695.2,1.5],[2695.1,4.08885873],[2694.9,3.0],[2694.4,7.728]],[[2695.9,3.70941],[2696.1,3.70909],[2696.5,3.7086],[2696.8,3.70814],[2697.2,4.3819]]]
["bitfinex","ETHUSD",1722816164240,[[2695.4,0.07418561],[2695.3,7.4224],[2695.2,5.21019],[2695.1,4.08885873],[2694.9,3.0]],[[2696.1,3.70909],[2696.3,3.70885],[2696.5,3.7086],[2697.2,4.3819],[2697.3,3.70743]]]
["bitfinex","ETHUSD",1722816164453,[[2695.4,0.07418561],[2695.3,7.4224],[2695.2,5.21019],[2695.1,4.08885873],[2694.9,3.0]],[[2696.1,3.70909],[2696.3,3.70885],[2696.7,3.70827],[2697.2,4.3819],[2697.3,3.70743]]]
["bitfinex","ETHUSD",1722816164764,[[2695.8,1.5],[2695.7,3.70952],[2695.4,0.07418561],[2695.3,7.4224],[2695.2,3.25]],[[2696.5,3.70856],[2696.7,3.70827],[2697.1,3.70771],[2697.3,3.70743],[2698.2,2.39970096]]]
["bitfinex","ETHUSD",1722816164963,[[2695.9,0.07417246],[2695.8,1.5],[2695.7,3.70952],[2695.3,10.4224],[2695.2,7.06025]],[[2696.7,3.70827],[2697.1,3.70772],[2697.4,3.89031383],[2697.5,6.8335],[2697.6,3.70707]]]
["bitfinex","ETHUSD",1722816165120,[[2695.9,0.60254171],[2695.8,1.5],[2695.7,3.70952],[2695.3,10.4224],[2695.2,6.96025]],[[2696.7,3.70827],[2697.1,3.70772],[2697.2,3.918],[2697.4,3.89031383],[2697.5,6.8335]]]
["bitfinex","ETHUSD",1722816165322,[[2696.0,6.765],[2695.9,4.31187171],[2695.8,1.5],[2695.7,3.70952],[2695.3,6.71012]],[[2696.7,3.70827],[2696.9,3.70799],[2697.3,3.70745],[2697.5,6.8335],[2697.8,2.231]]]
["bitfinex","ETHUSD",1722816165522,[[2696.1,1.5741699],[2696.0,10.47418],[2695.9,0.52836925],[2695.7,3.70954],[2695.4,3.70997]],[[2696.9,7.41605],[2697.3,3.70745],[2697.5,7.02047477],[2697.8,2.231],[2698.2,3.8063]]]
["bitfinex","ETHUSD",1722816165753,[[2696.1,1.5741699],[2696.0,10.47418],[2695.9,0.52836925],[2695.7,3.70954],[2695.6,3.0]],[[2696.9,3.70799],[2697.1,3.70774],[2697.3,3.70745],[2697.5,7.02047477],[2697.8,2.231]]]
["bitfinex","ETHUSD",1722816166027,[[2696.1,1.5741699],[2696.0,10.47418],[2695.9,0.52836925],[2695.8,3.70944],[2695.6,3.0]],[[2696.9,3.70799],[2697.1,3.70774],[2697.5,10.54064],[2697.8,2.231],[2699.5,1.48533]]]
["bitfinex","ETHUSD",1722816166181,[[2696.4,1.5],[2696.1,3.7831299],[2696.0,6.765],[2695.9,0.52836925],[2695.7,0.1]],[[2697.1,3.70774],[2697.5,3.70714],[2697.6,3.918],[2697.9,10.87637],[2698.1,2.231]]]
["bitfinex","ETHUSD",1722816166338,[[2696.5,0.07415554],[2696.4,1.5],[2696.3,3.70869],[2696.1,3.70896],[2696.0,6.765]],[[2697.1,3.70774],[2697.3,3.70747],[2697.7,3.70689],[2697.9,7.1697],[2698.4,3.70597]]]
["bitfinex","ETHUSD",1722816166678,[[2696.5,0.07415554],[2696.4,1.5],[2696.1,3.70896],[2696.0,6.765]],[[2697.1,3.70774],[2697.3,3.70747],[2697.7,3.70689],[2697.9,7.1697],[2698.4,3.70597]]]
["bitfinex","ETHUSD",1722816166679,[[2696.5,0.60244009],[2696.4,1.5],[2696.2,3.7089],[2696.1,3.25],[2696.0,9.765]],[[2697.1,3.70768],[2697.3,3.70747],[2697.7,3.70689],[2697.9,7.1697],[2698.1,0.18861863]]]
["bitfinex","ETHUSD",1722816166841,[[2696.5,0.07415554],[2696.4,1.5],[2696.3,3.70877],[2696.2,3.7089],[2696.1,3.25]],[[2697.1,3.70768],[2697.3,3.70747],[2697.7,3.70689],[2697.9,7.1697],[2698.1,0.18861863]]]
["bitfinex","ETHUSD",1722816167236,[[2696.5,0.07415554],[2696.4,1.5],[2696.3,3.70877],[2696.1,3.25],[2696.0,13.47414]],[[2697.1,3.70768],[2697.3,3.70747],[2697.7,7.62489],[2697.9,7.1697],[2698.1,0.18861863]]]
["bitfinex","ETHUSD",1722816167966,[[2696.4,1.5],[2696.1,3.25],[2696.0,9.765],[2695.3,3.81004],[2695.1,0.47846873]],[[2696.8,3.7081],[2697.7,3.918],[2697.9,7.1697],[2698.0,5.93752],[2698.1,0.18861863]]]
["bitfinex","ETHUSD",1722816168281,[[2696.1,4.75],[2696.0,6.765],[2695.3,3.71004],[2695.1,0.37846873],[2695.0,0.1]],[[2696.8,3.7081],[2697.9,7.1697],[2698.0,5.93752],[2698.1,0.18861863]]]
["bitfinex","ETHUSD",1722816168282,[[2696.1,4.75],[2696.0,6.765],[2695.3,3.71004],[2695.1,0.37846873],[2695.0,0.1]],[[2696.8,3.7081],[2697.8,3.918],[2697.9,7.1697],[2698.0,5.93752],[2698.1,0.18861863]]]
["bitfinex","ETHUSD",1722816168567,[[2696.1,4.75],[2696.0,6.765],[2695.8,3.70946],[2695.7,3.0],[2695.6,7.40969]],[[2696.7,3.70832],[2696.8,3.7081],[2697.3,3.70746],[2697.8,3.918],[2697.9,7.1697]]]
["bitfinex","ETHUSD",1722816168773,[[2696.1,4.75],[2696.0,6.765],[2695.7,6.70959],[2695.6,7.40969],[2695.1,4.18888873]],[[2696.8,3.7081],[2697.3,3.70746],[2697.8,3.918],[2697.9,7.1697]]]
["bitfinex","ETHUSD",1722816168774,[[2696.1,4.75],[2696.0,6.765],[2695.7,6.70959],[2695.6,7.40969],[2695.1,4.18888873]],[[2696.8,3.70819],[2697.2,3.70763],[2697.3,3.918],[2697.8,2.231],[2697.9,7.1697]]]
["bitfinex","ETHUSD",1722816168958,[[2696.1,4.75],[2696.0,6.765],[2695.8,3.70942],[2695.7,6.70959],[2695.6,3.7]],[[2696.7,0.55],[2696.8,4.079],[2697.2,3.70763],[2697.5,3.918],[2697.6,3.70704]]]
["bitfinex","ETHUSD",1722816169162,[[2696.1,4.75],[2696.0,6.765],[2695.9,4.23766925],[2695.7,6.70959],[2695.6,3.7]],[[2696.7,0.55],[2696.8,7.78722],[2697.2,3.70763],[2697.5,3.918],[2697.6,3.70704]]]
["bitfinex","ETHUSD",1722816169349,[[2696.1,4.75],[2696.0,6.765],[2695.9,0.52836925],[2695.7,3.0],[2695.6,3.7]],[[2696.7,0.55],[2696.8,0.37081],[2697.2,3.70763],[2697.5,3.918],[2697.6,3.70704]]]
["bitfinex","ETHUSD",1722816169678,[[2696.1,3.25],[2696.0,8.265],[2695.9,0.52836925],[2695.7,3.0],[2695.6,7.40965]],[[2696.7,4.25825],[2696.8,3.70816],[2697.2,3.70756],[2697.3,3.918],[2697.6,3.70704]]]
["bitfinex","ETHUSD",1722816169904,[[2696.1,3.25],[2696.0,11.97419],[2695.9,0.52836925],[2695.7,3.0],[2695.6,3.7]],[[2697.1,3.70777],[2697.7,3.0],[2698.0,2.231],[2698.1,3.70632]]]
["bitfinex","ETHUSD",1722816169905,[[2696.1,3.25],[2696.0,11.97419],[2695.9,0.52836925],[2695.7,3.0],[2695.6,3.7]],[[2697.1,3.70777],[2697.7,3.0],[2698.0,2.231],[2698.1,3.70632],[2698.5,0.1]]]
["bitfinex","ETHUSD",1722816170054,[[2696.4,1.5],[2696.2,3.0741613],[2696.1,3.25],[2696.0,10.47414],[2695.9,0.52836925]],[[2697.1,3.70777],[2697.7,3.0],[2698.1,3.70632]]]
["bitfinex","ETHUSD",1722816170055,[[2696.4,1.5],[2696.2,3.0741613],[2696.1,3.25],[2696.0,10.47414],[2695.9,0.52836925]],[[2697.1,3.70777],[2697.3,3.70745],[2697.7,3.0],[2697.8,0.18339327],[2697.9,7.1697]]]
["bitfinex","ETHUSD",1722816170253,[[2696.5,0.07415602],[2696.4,5.20862],[2696.2,3.0],[2696.1,3.25],[2696.0,6.765]],[[2697.3,3.70745],[2697.7,3.0],[2697.9,7.1697]]]
["bitfinex","ETHUSD",1722816170254,[[2696.5,0.07415602],[2696.4,5.20862],[2696.2,3.0],[2696.1,3.25],[2696.0,6.765]],[[2697.3,7.41498],[2697.7,6.70689],[2697.9,7.1697],[2698.9,0.2],[2699.1,0.00675861]]]
["bitfinex","ETHUSD",1722816170510,[[2696.5,3.78256602],[2696.4,5.20862],[2696.2,3.0],[2696.1,3.25],[2696.0,6.765]],[[2697.3,0.741498],[2697.4,3.70728],[2697.5,3.70716],[2697.9,10.87631],[2698.6,3.70563]]]
["bitfinex","ETHUSD",1722816170658,[[2696.5,3.78256602],[2696.4,5.20862],[2696.2,3.0],[2696.1,3.25],[2696.0,6.765]],[[2697.4,3.70728],[2697.5,3.70716],[2697.9,10.87631],[2698.6,3.70563]]]
["bitfinex","ETHUSD",1722816170659,[[2696.5,3.78256602],[2696.4,5.20862],[2696.2,3.0],[2696.1,3.25],[2696.0,6.765]],[[2697.4,3.70728],[2697.5,3.70716],[2697.9,10.87631],[2698.6,3.70563],[2700.3,2.68298446]]]
["bitfinex","ETHUSD",1722816170860,[[2696.7,1.5],[2696.6,3.70834],[2696.5,0.07415602],[2696.2,3.0],[2696.1,3.35]],[[2697.5,3.70716],[2697.7,3.70691],[2698.1,3.70634],[2698.5,2.231],[2698.6,3.70563]]]
["bitfinex","ETHUSD",1722816171096,[[2696.8,7.28964886],[2696.7,1.5],[2696.6,3.70826],[2696.4,3.70861],[2696.2,3.0]],[[2697.5,3.70716],[2697.7,3.70691],[2698.1,3.70634],[2698.2,3.918],[2698.4,6.9085]]]
["bitfinex","ETHUSD",1722816171262,[[2696.8,7.28964886],[2696.7,1.5],[2696.6,3.70826],[2696.4,3.70858],[2696.2,3.0]],[[2697.5,3.70716],[2697.7,3.70691],[2698.0,3.918],[2698.1,3.70634],[2698.4,6.9085]]]
["bitfinex","ETHUSD",1722816171607,[[2696.8,7.28964886],[2696.7,5.20818],[2696.6,3.70826],[2696.2,3.0],[2694.1,1.81989211]],[[2697.5,3.70716],[2697.7,3.70691],[2698.1,3.70634],[2698.4,6.9085],[2698.9,3.70526]]]
["bitfinex","ETHUSD",1722816171760,[[2696.8,7.28964886],[2696.7,5.20818],[2696.6,3.70826],[2696.2,3.0],[2694.1,1.81989211]],[[2697.5,3.70716],[2697.7,3.70691],[2698.1,3.70634],[2698.4,6.9085],[2698.7,2.231]]]
["bitfinex","ETHUSD",1722816172096,[[2697.0,1.5],[2696.8,10.92359],[2696.3,0.1],[2696.2,3.0],[2696.1,10.877]],[[2697.8,3.70676],[2698.3,7.62403],[2698.4,6.9085],[2698.7,2.231],[2700.3,1.484925]]]
["bitfinex","ETHUSD",1722816172271,[[2697.0,1.5],[2696.9,3.70795],[2696.8,7.2155],[2696.6,3.7083],[2696.3,3.80874]],[[2697.8,3.70676],[2698.3,7.62403],[2698.4,6.9085],[2698.7,2.231],[2699.2,0.1]]]
["bitfinex","ETHUSD",1722816172477,[[2697.0,1.5],[2696.8,7.2155],[2696.4,7.41714],[2696.1,3.25],[2695.9,8.25566925]],[[2697.4,3.7073],[2698.0,3.70647],[2698.3,3.918],[2698.4,10.61447],[2698.7,2.231]]]
["bitfinex","ETHUSD",1722816172673,[[2696.8,7.2155],[2696.4,7.41714],[2696.1,3.25],[2695.9,8.25566925]],[[2697.4,3.7073],[2698.3,3.918],[2698.4,10.61447],[2698.7,2.231]]]
["bitfinex","ETHUSD",1722816172674,[[2696.8,7.2155],[2696.5,1.5],[2696.4,3.70854],[2696.2,6.70886],[2696.1,3.25]],[[2697.3,3.70742],[2697.4,3.7073],[2697.9,3.70663],[2698.3,3.918],[2698.4,10.80642237]]]
["bitfinex","ETHUSD",1722816172887,[[2696.9,3.70787],[2696.8,9.43705],[2696.2,3.0],[2696.1,3.25],[2695.9,4.43766925]],[[2698.4,10.80642237]]]
["bitfinex","ETHUSD",1722816172888,[[2696.9,3.70787],[2696.8,9.43705],[2696.2,3.0],[2696.1,3.25],[2695.9,4.43766925]],[[2697.8,3.70676],[2698.4,7.10045237],[2698.7,5.93654],[2699.0,3.70515],[2699.3,2.1024]]]
["bitfinex","ETHUSD",1722816173068,[[2697.1,1.5],[2697.0,3.78192979],[2696.8,7.93705],[2696.6,6.7],[2696.3,3.70873]],[[2698.0,3.7065],[2698.6,7.62365],[2698.9,6.7562],[2699.0,5.93615],[2699.3,5.8072]]]
["bitfinex","ETHUSD",1722816173264,[[2697.2,0.07413511],[2697.1,1.5],[2697.0,3.70779],[2696.8,7.93705],[2696.7,0.1]],[[2698.0,3.7065],[2698.2,3.70621],[2698.6,7.62365],[2698.9,6.7562],[2699.0,5.93615]]]
["bitfinex","ETHUSD",1722816173522,[[2697.5,1.5],[2697.4,10.87168],[2697.3,0.07413318],[2697.0,3.25],[2696.9,0.1]],[[2698.4,3.70596],[2698.8,3.70537],[2698.9,6.7562],[2699.3,3.7048],[2699.6,3.70437]]]
["bitfinex","ETHUSD",1722816173668,[[2697.6,0.07412142],[2697.5,1.5],[2697.4,7.1645],[2697.1,3.70762],[2697.0,3.25]],[[2698.2,3.70628],[2698.7,3.7055],[2698.9,6.7562],[2699.1,3.70502],[2699.3,3.7048]]]
["bitfinex","ETHUSD",1722816173868,[[2697.5,1.5],[2697.4,7.1645],[2697.3,3.70732],[2697.1,3.70762],[2697.0,3.25]],[[2698.2,7.41257],[2698.7,3.7055],[2698.9,6.7562],[2699.1,3.70502],[2699.3,3.7048]]]
["bitfinex","ETHUSD",1722816174063,[[2697.5,2.737182],[2697.4,7.1645],[2697.0,3.25],[2696.8,4.72959],[2696.6,3.8]],[[2698.3,3.70613],[2698.4,3.70594],[2698.9,10.64459248],[2699.2,3.918],[2699.3,3.7048]]]
["bitfinex","ETHUSD",1722816174270,[[2697.6,0.07412144],[2697.5,2.737182],[2697.4,10.87168],[2697.0,3.25],[2696.8,4.72959]],[[2698.3,3.70613],[2698.4,3.70594],[2698.9,10.64459248],[2699.0,3.918],[2699.3,3.7048]]]
["bitfinex","ETHUSD",1722816174475,[[2697.6,0.07412144],[2697.5,2.737182],[2697.4,10.87168],[2697.0,3.25],[2696.8,4.72959]],[[2698.4,3.70594],[2698.9,10.64459248],[2699.0,3.918],[2699.3,3.7048]]]
["bitfinex","ETHUSD",1722816174476,[[2697.6,0.07412144],[2697.5,2.737182],[2697.4,10.87168],[2697.3,3.70729],[2697.0,3.25]],[[2698.4,7.41196],[2698.9,10.64459248],[2699.0,3.918],[2699.3,3.7048],[2699.9,0.2]]]
["bitfinex","ETHUSD",1722816174773,[[2697.6,0.07412144],[2697.5,2.737182],[2697.4,7.1645],[2697.3,3.70729],[2697.1,3.70765]],[[2698.4,7.41196],[2698.9,10.64459248],[2699.0,3.918],[2699.3,3.7048],[2699.9,0.2]]]
["bitfinex","ETHUSD",1722816174774,[[2697.6,0.07412144],[2697.5,2.737182],[2697.4,7.1645],[2697.3,3.70729],[2697.1,3.70765]],[[2698.4,3.70594],[2698.8,3.70541],[2698.9,3.70523],[2699.0,3.918],[2699.1,7.4665]]]
["bitfinex","ETHUSD",1722816174970,[[2697.7,0.07412145],[2697.5,2.737182],[2697.4,7.1645],[2697.3,3.70729],[2697.0,3.35]],[[2698.4,3.70594],[2698.6,3.70568],[2699.0,7.6231],[2699.1,7.4665],[2699.5,5.93545]]]
["bitfinex","ETHUSD",1722816175185,[[2697.8,1.5],[2697.7,0.07412145],[2697.5,4.944212],[2697.4,7.1645],[2697.3,3.70734]],[[2698.4,3.70594],[2698.6,3.70568],[2699.0,7.6231],[2699.1,7.4665],[2699.2,0.19094707]]]
["bitfinex","ETHUSD",1722816175386,[[2697.9,0.07412146],[2697.8,1.5],[2697.5,1.237182],[2697.4,7.1645],[2697.3,3.70735]],[[2698.4,0.741162],[2699.0,3.918],[2699.1,7.4665],[2699.2,0.19094707],[2699.8,0.1]]]
["bitfinex","ETHUSD",1722816175567,[[2697.5,2.737182],[2697.4,7.1645],[2697.3,3.70727],[2697.1,3.70765],[2696.6,3.9]],[[2698.2,3.70619],[2698.3,3.70614],[2698.8,3.7054],[2698.9,3.0],[2699.0,3.918]]]
["bitfinex","ETHUSD",1722816175765,[[2697.4,7.1645],[2697.3,3.70727],[2697.1,3.70765],[2696.6,3.9]],[[2698.2,3.70619],[2698.3,3.70614],[2698.8,3.7054],[2698.9,3.0],[2699.0,3.918]]]
["bitfinex","ETHUSD",1722816175766,[[2697.4,7.1645],[2697.0,6.95781],[2696.9,6.70789],[2696.8,1.32155],[2696.6,3.7]],[[2697.9,3.70667],[2698.4,3.70602],[2698.7,3.70552],[2698.8,3.918],[2698.9,3.0]]]
["bitfinex","ETHUSD",1722816176074,[[2697.4,7.1645],[2697.2,1.5],[2697.0,6.95781],[2696.9,3.0],[2696.8,5.02961]],[[2697.9,3.70667],[2698.1,3.70637],[2698.4,3.70602],[2698.8,7.62341],[2698.9,3.0]]]
["bitfinex","ETHUSD",1722816176277,[[2697.4,7.1645],[2697.2,1.5],[2697.0,6.95781],[2696.9,3.0],[2696.8,5.02961]],[[2697.9,3.70667],[2698.4,3.70602],[2698.8,7.62341],[2698.9,3.0],[2700.1,0.00986466]]]
["bitfinex","ETHUSD",1722816176462,[[2697.4,7.1645],[2697.2,1.5],[2697.0,6.95774],[2696.9,3.0],[2696.8,5.02958]],[[2697.9,3.70667],[2698.8,7.62341],[2698.9,3.0],[2699.1,9.6975],[2699.2,0.19094707]]]
["bitfinex","ETHUSD",1722816176663,[[2697.4,7.1645],[2697.2,1.5],[2697.0,6.95773],[2696.9,3.0],[2696.8,5.02959]],[[2698.0,3.70653],[2698.8,7.62341],[2698.9,3.0],[2699.1,9.6975],[2699.2,0.19094707]]]
["bitfinex","ETHUSD",1722816176966,[[2697.4,7.1645],[2697.2,1.5],[2697.0,6.95773],[2696.9,3.0],[2696.8,5.02959]],[[2698.0,3.70653],[2698.4,3.70595],[2698.8,7.62341],[2698.9,3.0],[2699.1,9.6975]]]
["bitfinex","ETHUSD",1722816177294,[[2697.4,7.1645],[2697.2,1.5],[2697.0,3.25],[2696.9,3.0],[2696.8,5.02959]],[[2697.7,3.70686],[2698.3,3.70608],[2698.6,7.62363],[2698.9,3.0],[2699.0,5.93614]]]
["bitfinex","ETHUSD",1722816177494,[[2697.0,10.5132],[2696.9,3.0],[2696.8,1.32155],[2696.2,3.70886],[2696.0,0.1]],[[2697.7,3.70686],[2698.2,3.70626],[2698.6,7.62363],[2698.9,3.0],[2699.0,5.93614]]]
["bitfinex","ETHUSD",1722816177697,[[2697.0,3.25],[2696.9,4.5],[2696.8,3.63975],[2696.6,7.40828],[2696.2,3.70886]],[[2697.7,3.70686],[2698.6,7.62363],[2698.9,3.0]]]
["bitfinex","ETHUSD",1722816177698,[[2697.0,3.25],[2696.9,4.5],[2696.8,3.63975],[2696.6,7.40828],[2696.2,3.70886]],[[2697.7,3.70686],[2697.9,3.70664],[2698.1,3.70637],[2698.6,7.62363],[2698.8,5.93639]]]
["bitfinex","ETHUSD",1722816177880,[[2697.0,3.25],[2696.9,4.5],[2696.8,3.63975],[2696.6,3.7],[2696.2,3.80886]],[[2697.7,3.70686],[2697.9,3.70665],[2698.3,6.07357],[2698.6,7.62363],[2698.8,5.93639]]]
["bitfinex","ETHUSD",1722816178069,[[2697.0,8.096765],[2696.9,4.5],[2696.8,3.63975],[2696.6,3.7],[2696.4,3.70857]],[[2697.9,3.70665],[2698.3,3.70607],[2698.6,3.918],[2698.7,2.3675],[2698.8,5.93639]]]
["bitfinex","ETHUSD",1722816178270,[[2697.3,1.5],[2697.1,3.78177829],[2697.0,4.388975],[2696.9,3.0],[2696.8,3.63975]],[[2698.0,3.70655],[2698.1,3.7064],[2698.6,3.70573],[2698.7,6.07304],[2699.3,3.70467]]]
["bitfinex","ETHUSD",1722816178471,[[2697.3,1.5],[2697.0,4.388975],[2696.9,3.0],[2696.8,3.63975],[2696.3,7.62676]],[[2698.6,3.70571],[2698.7,2.3675],[2699.0,3.70514],[2699.7,3.80416],[2700.0,0.00986466]]]
["bitfinex","ETHUSD",1722816178670,[[2697.3,1.5],[2697.0,4.388975],[2696.9,3.0],[2696.8,3.63975],[2696.6,7.40833]],[[2697.6,3.70701],[2697.8,3.70672],[2698.2,3.70623],[2698.5,0.55],[2698.6,3.70571]]]
["bitfinex","ETHUSD",1722816179002,[[2697.3,1.5],[2697.0,4.388975],[2696.9,3.0],[2696.8,3.63975],[2696.6,7.4083]],[[2697.8,3.70672],[2698.5,0.55],[2698.6,3.70571],[2699.3,0.2],[2701.3,3.97642577]]]
["bitfinex","ETHUSD",1722816179196,[[2697.0,3.25],[2696.9,4.5],[2696.8,3.63975],[2696.6,7.4083],[2696.4,3.7086]],[[2697.7,3.70692],[2697.8,0.370672],[2698.0,3.70652],[2698.4,7.6239],[2698.5,0.55]]]
["bitfinex","ETHUSD",1722816179503,[[2697.2,1.5],[2697.0,6.95781],[2696.8,3.63975],[2696.6,6.7],[2696.4,3.70859]],[[2697.8,0.370672],[2697.9,3.70664],[2698.4,3.918],[2698.5,4.25589],[2698.6,3.0]]]
["bitfinex","ETHUSD",1722816179706,[[2697.2,1.5],[2697.0,6.95781],[2696.8,3.63975],[2696.6,6.7],[2696.4,3.70859]],[[2698.6,3.0]]]
["bitfinex","ETHUSD",1722816179707,[[2697.6,1.5],[2697.2,3.70752],[2697.0,3.25],[2696.8,3.63975],[2696.7,3.70818]],[[2698.1,3.70642],[2698.9,3.89167111],[2699.7,0.1],[2699.8,3.80408],[2700.2,0.00986466]]]
["bitfinex","ETHUSD",1722816179875,[[2697.6,1.5],[2697.0,3.25],[2696.8,3.63975],[2696.7,3.70818]],[[2698.1,3.70642],[2698.9,3.89167111],[2699.7,0.1],[2699.8,3.80408],[2700.2,0.00986466]]]
["bitfinex","ETHUSD",1722816179876,[[2697.7,0.07412601],[2697.6,1.5],[2697.3,3.0],[2697.0,3.25],[2696.8,3.73975]],[[2698.5,3.70582],[2698.9,3.70529],[2699.7,3.80419],[2699.8,0.1],[2700.2,3.71333466]]]
["bitfinex","ETHUSD",1722816180068,[[2697.7,0.07412601],[2697.6,1.5],[2697.0,3.25],[2696.8,3.73975]],[[2698.5,3.70582],[2698.9,3.70529],[2699.7,3.80419],[2699.8,0.1],[2700.2,3.71333466]]]
["bitfinex","ETHUSD",1722816180069,[[2697.7,0.07412601],[2697.6,1.5],[2697.1,3.0],[2697.0,6.95778],[2696.8,3.73975]],[[2698.4,3.70591],[2698.5,3.70582],[2698.9,3.70529],[2699.7,3.70419],[2699.8,0.1]]]
["bitfinex","ETHUSD",1722816180410,[[2697.6,1.5],[2697.3,3.70741],[2697.1,3.0],[2697.0,3.25],[2696.8,3.63975]],[[2698.1,3.70643],[2698.3,3.70608],[2698.6,3.7057],[2698.8,7.62341],[2699.1,0.19062895]]]
["bitfinex","ETHUSD",1722816180580,[[2697.6,1.5],[2697.1,3.0],[2697.0,3.25],[2696.8,3.63975]],[[2698.1,3.70643],[2698.3,3.70608],[2698.6,3.7057],[2698.8,7.62341],[2699.1,0.19062895]]]
["bitfinex","ETHUSD",1722816180581,[[2697.6,1.5],[2697.2,3.70746],[2697.1,3.0],[2697.0,6.95777],[2696.8,3.63975]],[[2698.0,3.70645],[2698.1,3.70643],[2698.6,3.70568],[2698.8,3.918],[2698.9,3.70527]]]
["bitfinex","ETHUSD",1722816180783,[[2697.6,1.5],[2697.3,3.0],[2697.2,3.70746],[2697.1,3.0],[2697.0,3.25]],[[2698.1,3.70643],[2698.6,3.70568],[2698.8,3.918],[2699.8,2.231],[2700.4,0.3718]]]
["bitfinex","ETHUSD",1722816180971,[[2697.6,1.5],[2697.3,6.7074],[2697.2,3.70746],[2697.0,3.25],[2696.6,7.718]],[[2698.1,3.70643],[2698.3,3.70607],[2698.6,3.70568],[2698.8,3.918],[2699.4,3.70458]]]
["bitfinex","ETHUSD",1722816181167,[[2697.7,0.07412629],[2697.6,7.63977],[2697.3,3.0],[2697.1,3.70763],[2697.0,3.25]],[[2698.7,3.70555],[2699.0,3.70509],[2699.1,3.19062895],[2699.3,3.918],[2699.4,3.70458]]]
["bitfinex","ETHUSD",1722816181503,[[2697.9,1.5],[2697.8,0.07411756],[2697.7,4.47814963],[2697.6,2.4329],[2697.4,3.7072]],[[2698.5,3.70578],[2698.7,4.076105],[2699.1,3.19062895],[2699.2,2.3465],[2699.4,3.70458]]]
["bitfinex","ETHUSD",1722816181668,[[2697.9,1.5],[2697.8,0.07411756],[2697.7,4.47814963],[2697.6,2.4329]],[[2698.5,3.70578],[2698.7,4.076105],[2699.1,3.19062895],[2699.2,2.3465],[2699.4,3.70458]]]
["bitfinex","ETHUSD",1722816181669,[[2698.0,0.07411933],[2697.9,1.5],[2697.8,3.7067],[2697.7,4.47814963],[2697.6,2.4329]],[[2698.7,4.076105],[2698.9,3.70526],[2699.1,6.89563895],[2699.2,2.3465],[2699.4,3.70458]]]
["bitfinex","ETHUSD",1722816181871,[[2698.2,1.5],[2698.1,3.7804057],[2697.7,0.77138963],[2697.6,2.4329],[2697.5,7.50708]],[[2699.0,3.70515],[2699.2,6.05136],[2699.5,3.7044],[2700.2,3.7035],[2700.3,0.1]]]
["bitfinex","ETHUSD",1722816182077,[[2698.3,3.78013896],[2698.2,1.5],[2698.1,3.70629],[2698.0,3.25],[2697.7,7.57818963]],[[2699.2,3.70486],[2699.6,2.2662],[2699.7,3.70412],[2700.2,3.7035],[2700.4,3.70321]]]
["bitfinex","ETHUSD",1722816182304,[[2698.4,2.3155],[2698.2,5.20615],[2698.0,3.25],[2697.7,7.47818963],[2695.6,1.89433553]],[[2699.2,3.70486],[2699.6,5.9705],[2699.9,3.918],[2700.0,3.70379],[2700.2,5.9345]]]
["bitfinex","ETHUSD",1722816182511,[[2698.4,2.3155],[2698.2,5.20615],[2698.0,3.25],[2697.7,7.47818963],[2695.6,1.89433553]],[[2699.2,3.70486],[2699.6,5.9705],[2700.0,3.70379],[2700.2,5.9345]]]
["bitfinex","ETHUSD",1722816182512,[[2698.4,2.3155],[2698.2,5.20615],[2698.0,6.95638],[2697.7,7.47818963],[2697.4,0.1]],[[2699.0,3.70508],[2699.2,3.70486],[2699.6,5.9705],[2699.8,3.918],[2700.0,3.70375]]]
["bitfinex","ETHUSD",1722816183012,[[2698.4,2.3155],[2698.2,5.20615],[2698.0,6.95638],[2697.7,7.47818963],[2697.4,0.1]],[[2699.0,3.70508],[2699.2,3.70486],[2699.6,5.9705],[2699.8,3.918],[2699.9,0.18721833]]]
["bitfinex","ETHUSD",1722816183207,[[2698.4,2.3155],[2698.2,5.20615],[2698.0,6.95638],[2697.7,7.47818963],[2697.6,4.018]],[[2699.2,7.40976],[2699.6,5.9705],[2699.8,3.918],[2699.9,0.18721833],[2700.6,0.2]]]
["bitfinex","ETHUSD",1722816183518,[[2698.4,2.3155],[2698.2,1.5],[2698.0,3.25],[2697.8,3.70666],[2697.7,3.77138963]],[[2699.6,5.9705],[2699.8,3.918],[2699.9,0.18721833],[2700.6,0.2]]]
["bitfinex","ETHUSD",1722816183519,[[2698.4,2.3155],[2698.2,1.5],[2698.0,3.25],[2697.8,3.70666],[2697.7,3.77138963]],[[2698.8,3.70535],[2699.3,3.70474],[2699.4,3.70457],[2699.6,5.9705],[2699.8,3.918]]]
["bitfinex","ETHUSD",1722816183808,[[2698.2,1.5],[2698.0,9.32905],[2697.7,3.77138963],[2697.5,7.40709],[2697.3,0.1]],[[2699.0,3.70514],[2699.2,3.70487],[2699.5,3.70444],[2699.6,6.1842],[2699.9,3.89117833]]]
["bitfinex","ETHUSD",1722816183994,[[2698.2,1.5],[2698.1,3.0],[2698.0,9.32905],[2697.7,3.77138963],[2697.6,3.70694]],[[2699.0,3.70514],[2699.2,3.70487],[2699.5,3.70444],[2699.6,2.2662],[2699.8,3.918]]]
["bitfinex","ETHUSD",1722816184197,[[2698.5,1.5],[2698.3,0.07410089],[2698.2,3.70607],[2698.1,3.0],[2698.0,5.6227]],[[2699.2,3.70487],[2699.6,2.2662],[2699.8,3.918]]]
["bitfinex","ETHUSD",1722816184198,[[2698.5,1.5],[2698.3,0.07410089],[2698.2,3.70607],[2698.1,3.0],[2698.0,5.6227]],[[2699.2,3.7048],[2699.4,3.70458],[2699.6,2.2662],[2699.7,3.70413],[2699.8,3.918]]]
["bitfinex","ETHUSD",1722816184510,[[2698.5,1.5],[2698.2,3.70607],[2698.1,3.0],[2698.0,5.6227],[2696.9,4.68656786]],[[2699.2,3.7048],[2699.4,3.70458],[2699.6,2.2662],[2699.7,3.70413],[2699.8,3.918]]]
["bitfinex","ETHUSD",1722816184816,[[2698.5,1.5],[2698.2,3.70607],[2698.1,3.0],[2698.0,5.6227],[2697.7,0.77138963]],[[2699.2,3.7048],[2699.4,3.70458],[2699.6,2.2662],[2699.7,3.70413],[2700.0,0.19023104]]]
["bitfinex","ETHUSD",1722816185012,[[2698.1,3.0],[2698.0,5.6227],[2697.8,3.70663],[2697.7,0.77138963],[2697.6,3.70693]],[[2698.7,3.70562],[2699.6,6.1842],[2699.7,3.7042],[2699.8,3.0],[2700.0,2.42123104]]]
["bitfinex","ETHUSD",1722816185216,[[2698.1,4.5],[2698.0,5.6227],[2697.8,3.70663],[2697.7,0.77138963],[2697.4,0.1]],[[2698.9,3.70526],[2699.1,4.25499],[2699.4,3.70455],[2699.5,0.597033],[2699.6,6.1842]]]
["bitfinex","ETHUSD",1722816185371,[[2698.1,4.5],[2698.0,5.6227],[2697.9,3.70655],[2697.7,0.77138963],[2697.5,7.40709]],[[2698.8,3.70537],[2698.9,3.70526],[2699.1,0.55],[2699.4,3.70455],[2699.5,0.597033]]]
["bitfinex","ETHUSD",1722816185573,[[2698.1,4.5],[2698.0,5.6227],[2697.9,3.70656],[2697.7,4.47813963],[2697.5,3.7]],[[2698.7,3.7056],[2698.9,3.70527],[2699.1,0.55],[2699.2,3.70486],[2699.5,4.515033]]]
["bitfinex","ETHUSD",1722816185789,[[2698.1,4.5],[2698.0,5.6227],[2697.9,3.70656],[2697.7,4.47817963],[2697.5,3.7]],[[2698.8,3.70535],[2698.9,3.70527],[2699.1,0.55],[2699.4,7.62255],[2699.5,0.597033]]]
["bitfinex","ETHUSD",1722816185991,[[2698.1,8.20631],[2698.0,5.6227],[2697.9,3.70646],[2697.7,0.77138963],[2697.5,7.40708]],[[2698.9,3.70525],[2699.1,4.255],[2699.4,7.62255],[2699.5,0.597033],[2700.2,3.8035]]]
["bitfinex","ETHUSD",1722816186210,[[2698.1,9.959857],[2698.0,5.6227],[2697.7,0.77138963],[2697.6,3.70692],[2697.5,7.718]],[[2699.1,4.255],[2699.5,0.597033],[2699.6,5.97047],[2699.8,3.0],[2700.1,2.231]]]
["bitfinex","ETHUSD",1722816186371,[[2698.2,3.70615],[2698.1,9.959857],[2698.0,5.6227],[2697.7,0.77138963],[2697.6,3.70692]],[[2699.1,3.705],[2699.3,3.70473],[2699.5,0.597033],[2699.6,5.97047],[2699.7,3.918]]]
["bitfinex","ETHUSD",1722816186572,[[2698.7,1.5],[2698.3,3.70602],[2698.1,8.459857],[2698.0,5.6227],[2697.7,4.57818963]],[[2699.2,3.7049],[2699.3,3.70473],[2699.5,0.597033],[2699.6,2.2662],[2699.8,6.70401]]]
["bitfinex","ETHUSD",1722816186903,[[2698.2,1.5],[2698.1,4.753547],[2698.0,5.6227],[2697.9,3.70653],[2697.7,4.47818963]],[[2699.5,0.597033],[2699.6,2.2662],[2699.8,6.70401]]]
["bitfinex","ETHUSD",1722816186904,[[2698.2,1.5],[2698.1,4.753547],[2698.0,5.6227],[2697.9,3.70653],[2697.7,4.47818963]],[[2698.8,3.70535],[2699.5,0.597033],[2699.6,2.2662],[2699.8,8.93501],[2700.2,0.1]]]
["bitfinex","ETHUSD",1722816187205,[[2698.1,4.753547],[2698.0,5.6227],[2697.9,3.70653],[2697.7,4.47818963],[2697.3,3.70736]],[[2698.8,3.70535],[2699.3,3.70473],[2699.5,0.597033],[2699.6,2.2662],[2699.8,8.93501]]]
["bitfinex","ETHUSD",1722816187409,[[2698.4,1.5],[2698.2,1.0376247],[2698.1,3.0],[2698.0,5.6227],[2697.9,3.70652]],[[2699.1,3.70502],[2699.5,0.597033],[2699.6,2.2662],[2699.8,3.0],[2700.1,2.231]]]
["bitfinex","ETHUSD",1722816187707,[[2698.4,1.5],[2698.2,1.0376247],[2698.1,6.70619],[2698.0,5.6227],[2697.9,3.70651]],[[2699.1,3.70502],[2699.5,4.301493],[2699.6,2.2662],[2699.8,6.70403],[2700.1,2.231]]]
["bitfinex","ETHUSD",1722816187911,[[2698.0,5.6227],[2697.9,1.5],[2697.5,3.7],[2697.4,3.70725],[2697.1,1.484167]],[[2699.5,4.301493],[2699.6,2.2662],[2699.8,6.70403]]]
["bitfinex","ETHUSD",1722816187912,[[2698.0,5.6227],[2697.9,1.5],[2697.5,3.7],[2697.4,3.70725],[2697.1,1.484167]],[[2698.5,3.70584],[2699.0,0.55],[2699.5,4.301493],[2699.6,2.2662],[2699.7,5.93519]]]
["bitfinex","ETHUSD",1722816188066,[[2698.0,3.25],[2697.7,1.5],[2697.5,6.0642],[2697.4,7.4145],[2696.8,0.6]],[[2698.4,3.70598],[2698.5,3.70584],[2698.9,3.70525],[2699.0,0.55],[2699.3,3.70472]]]
["bitfinex","ETHUSD",1722816188272,[[2697.5,6.0642],[2697.4,1.5],[2697.0,3.70772],[2696.8,0.6],[2696.7,1.484384]],[[2698.9,3.70525],[2699.0,0.55]]]
["bitfinex","ETHUSD",1722816188273,[[2697.5,6.0642],[2697.4,1.5],[2697.0,3.70772],[2696.8,0.6],[2696.7,1.484384]],[[2698.1,3.70631],[2698.7,2.3555],[2698.9,3.918],[2699.0,4.25514],[2699.2,3.70487]]]
["bitfinex","ETHUSD",1722816188474,[[2697.5,6.0642],[2697.4,1.5],[2697.1,6.95765],[2697.0,3.70772],[2696.8,0.6]],[[2697.9,3.7066],[2698.1,3.70631],[2698.5,3.7058],[2698.7,2.3555],[2698.8,4.468]]]
["bitfinex","ETHUSD",1722816188703,[[2697.5,6.0642],[2697.4,1.5],[2697.2,3.70752],[2697.1,3.25],[2697.0,3.70772]],[[2698.1,3.70631],[2698.5,3.7058],[2698.7,2.3555],[2698.8,3.918],[2699.1,3.0]]]
["bitfinex","ETHUSD",1722816188946,[[2697.8,1.5],[2697.5,6.82062],[2697.1,3.25],[2696.9,0.1],[2696.8,4.30804]],[[2698.7,6.06104],[2699.0,0.55],[2699.1,3.0],[2699.5,4.301443],[2699.7,0.1]]]
["bitfinex","ETHUSD",1722816189150,[[2697.8,1.5],[2697.5,10.52774],[2697.2,3.70747],[2697.1,3.25],[2696.9,3.70789]],[[2698.6,0.55],[2698.7,2.3555],[2698.9,3.7053],[2699.1,3.0],[2699.2,0.19033093]]]
["bitfinex","ETHUSD",1722816189447,[[2697.8,1.5],[2697.7,3.70677],[2697.5,6.82062],[2697.1,6.95758],[2696.2,0.18937675]],[[2698.6,0.55],[2698.7,3.7055],[2699.1,5.3555],[2699.4,3.918],[2699.8,3.70405]]]
["bitfinex","ETHUSD",1722816189650,[[2697.9,0.07411477],[2697.8,5.20662],[2697.5,6.82062],[2697.3,3.70737],[2697.1,7.168]],[[2698.7,3.7055],[2698.9,3.70524],[2699.1,5.3555],[2699.2,3.70487],[2699.4,3.918]]]
["bitfinex","ETHUSD",1722816189802,[[2697.8,1.5],[2697.7,3.70678],[2697.6,3.70692],[2697.5,6.82062],[2697.3,3.70737]],[[2698.7,3.7055],[2699.1,5.3555],[2699.2,7.62287],[2699.5,0.597033],[2699.6,3.70431]]]
["bitfinex","ETHUSD",1722816190154,[[2697.3,3.70737]],[[2698.7,3.7055],[2699.1,5.3555],[2699.2,7.62287],[2699.5,0.597033],[2699.6,3.70431]]]
["bitfinex","ETHUSD",1722816190155,[[2697.3,1.5],[2697.1,6.95767],[2697.0,2.4482],[2696.8,4.30803],[2696.6,3.70833]],[[2697.9,3.70667],[2698.1,3.70633],[2698.5,3.70582],[2698.6,0.55],[2698.7,3.918]]]
["bitfinex","ETHUSD",1722816190357,[[2697.4,1.5],[2697.1,10.66525],[2697.0,2.4482],[2696.8,0.6],[2696.6,3.70833]],[[2698.1,3.70633],[2698.5,3.70582],[2698.6,0.55],[2698.7,3.918],[2699.3,3.70474]]]
["bitfinex","ETHUSD",1722816190506,[[2697.1,4.75],[2697.0,2.4482],[2696.8,0.6],[2696.7,3.70815],[2696.4,1.484562]],[[2698.1,0.370633],[2698.2,3.70626],[2698.3,2.4611],[2698.4,7.62393],[2698.6,0.55]]]
["bitfinex","ETHUSD",1722816190705,[[2697.1,4.75],[2696.8,0.6],[2696.7,3.70815],[2696.4,1.484562]],[[2698.1,0.370633],[2698.2,3.70626],[2698.3,2.4611],[2698.4,7.62393],[2698.6,0.55]]]
["bitfinex","ETHUSD",1722816190706,[[2697.1,4.75],[2696.8,0.6],[2696.7,6.15635],[2696.5,3.7085],[2696.4,1.484562]],[[2697.5,3.70722],[2697.6,3.70709],[2698.0,0.55],[2698.1,4.076973],[2698.3,6.3791]]]
["bitfinex","ETHUSD",1722816190943,[[2697.1,4.75],[2696.8,0.6],[2696.7,2.4482],[2696.5,3.7085],[2696.0,3.70915]],[[2697.4,3.70729],[2697.6,3.70709],[2698.0,3.70649],[2698.1,0.370633],[2698.3,6.3791]]]
["bitfinex","ETHUSD",1722816191265,[[2697.1,3.25],[2696.8,0.6],[2696.7,3.9482],[2696.5,3.7085],[2696.3,3.70871]],[[2697.4,3.70728],[2698.1,0.370633],[2698.2,3.918],[2698.3,2.4611],[2698.6,2.96562456]]]
["bitfinex","ETHUSD",1722816191537,[[2697.1,8.45768],[2696.9,3.70789],[2696.8,0.6],[2696.7,2.4482],[2696.6,3.70833]],[[2698.0,3.70652],[2698.3,2.4611],[2698.5,3.70579],[2698.6,0.55],[2698.9,3.70523]]]
["bitfinex","ETHUSD",1722816191739,[[2697.2,4.62741306],[2697.1,8.45768],[2696.8,0.6],[2696.7,2.4482],[2696.6,3.70833]],[[2698.0,3.70652],[2698.2,4.25624],[2698.3,2.4611],[2698.5,3.70579],[2698.6,0.55]]]
["bitfinex","ETHUSD",1722816192037,[[2697.5,3.70707],[2697.4,1.5],[2697.3,3.7074],[2697.2,0.845768],[2697.1,3.25]],[[2698.3,3.70608],[2698.4,3.70594],[2698.8,6.01459],[2699.2,3.70485],[2699.4,3.70462]]]
["bitfinex","ETHUSD",1722816192213,[[2697.7,1.5],[2697.5,6.15517],[2697.3,3.70734],[2697.2,0.845768],[2697.1,3.25]],[[2698.6,3.70573],[2698.8,2.3092],[2698.9,3.70525],[2699.2,3.70485],[2699.4,3.70462]]]
["bitfinex","ETHUSD",1722816192416,[[2697.3,1.5],[2697.2,3.845768],[2697.1,9.44259],[2696.9,3.70788],[2696.8,0.6]],[[2698.1,3.70644],[2698.5,3.7058],[2698.8,6.2272],[2698.9,3.0],[2699.0,3.70515]]]
["bitfinex","ETHUSD",1722816192739,[[2697.7,1.5],[2697.2,3.845768],[2697.1,5.735],[2696.8,4.518],[2696.5,0.1]],[[2698.5,3.70579],[2698.8,2.3092],[2698.9,3.0],[2699.4,3.70457],[2699.5,0.597033]]]
["bitfinex","ETHUSD",1722816193044,[[2697.7,5.20675],[2697.5,3.7071],[2697.2,3.845768],[2697.1,5.735],[2696.9,0.1]],[[2698.7,3.70553],[2698.8,2.3092],[2698.9,3.0],[2699.1,3.70495],[2699.5,0.597033]]]
["bitfinex","ETHUSD",1722816193240,[[2697.8,0.520675],[2697.7,5.20675],[2697.5,3.7071],[2697.2,7.553238],[2697.1,5.735]],[[2698.7,3.70553],[2698.8,2.3092],[2698.9,3.0],[2699.1,3.70495],[2699.5,0.597033]]]
["bitfinex","ETHUSD",1722816193402,[[2697.8,0.520675],[2697.7,5.20675],[2697.5,3.7071],[2697.2,7.553238],[2697.1,5.735]],[[2698.5,3.70577],[2698.7,3.70553],[2698.8,2.3092],[2698.9,3.0],[2699.1,7.62295]]]
["bitfinex","ETHUSD",1722816193602,[[2697.4,1.5],[2697.2,3.845768],[2697.1,9.44259],[2696.8,0.6],[2696.7,3.7]],[[2698.4,0.55],[2698.8,6.2272],[2698.9,3.0],[2699.0,3.70513],[2699.2,2.41682196]]]
["bitfinex","ETHUSD",1722816193940,[[2697.1,9.44259],[2696.8,0.6],[2696.7,3.7]],[[2698.4,0.55],[2698.8,6.2272],[2698.9,3.0],[2699.2,2.41682196]]]
["bitfinex","ETHUSD",1722816193941,[[2697.1,7.235],[2696.8,0.6],[2696.7,7.40816],[2696.5,3.70845],[2696.2,5.193542]],[[2697.6,3.70709],[2697.8,3.70675],[2698.2,3.70617],[2698.4,0.55],[2698.5,3.918]]]
["bitfinex","ETHUSD",1722816194139,[[2697.4,1.5],[2697.1,5.735],[2697.0,3.7078],[2696.8,0.6],[2696.7,3.7]],[[2697.8,3.70675],[2698.0,3.7065],[2698.4,4.25593],[2698.5,3.918],[2698.9,2.231]]]
["bitfinex","ETHUSD",1722816194341,[[2697.4,1.5],[2697.1,5.735],[2697.0,3.7078],[2696.8,4.30803],[2696.7,3.7]],[[2698.0,3.7065],[2698.4,4.25593],[2698.5,3.918],[2698.9,2.231]]]
["bitfinex","ETHUSD",1722816194342,[[2697.4,1.5],[2697.1,5.735],[2697.0,3.7078],[2696.8,4.30803],[2696.7,3.7]],[[2698.0,3.7065],[2698.4,4.25593],[2698.5,3.918],[2698.9,2.231],[2699.3,0.2]]]
["bitfinex","ETHUSD",1722816194508,[[2697.4,1.5],[2697.1,5.735],[2697.0,3.70773],[2696.8,0.6],[2696.7,3.7]],[[2697.9,0.55],[2698.0,3.7065],[2698.2,3.70621],[2698.4,4.25593],[2698.5,3.918]]]
["bitfinex","ETHUSD",1722816194850,[[2697.4,1.5],[2697.3,3.7074],[2697.1,5.735],[2696.8,0.6],[2696.7,8.0497224]],[[2697.9,0.55],[2698.1,3.70634],[2698.2,3.70621],[2698.5,3.918],[2698.6,3.70566]]]
["bitfinex","ETHUSD",1722816195004,[[2697.4,1.57413614],[2697.3,3.7074],[2697.1,5.735],[2696.8,1.2415424],[2696.7,7.40818]],[[2698.6,3.70566],[2698.7,6.918],[2699.2,2.41682196],[2700.5,1.84064252],[2704.4,5.68401754]]]
["bitfinex","ETHUSD",1722816195205,[[2697.4,5.72801],[2697.1,9.44261],[2696.9,3.0],[2696.8,4.9495824],[2696.7,3.7]],[[2698.2,3.70621],[2698.5,3.0],[2698.7,7.62352],[2699.2,0.18582196],[2699.3,2.231]]]
["bitfinex","ETHUSD",1722816195438,[[2697.1,9.44261],[2696.9,3.0],[2696.8,4.9495824],[2696.7,3.7]],[[2698.2,3.70621],[2698.5,3.0],[2698.7,7.62352],[2699.2,0.18582196],[2699.3,2.231]]]
["bitfinex","ETHUSD",1722816195439,[[2697.1,7.235],[2696.9,3.0],[2696.8,0.6],[2696.7,3.7],[2696.2,5.402669]],[[2697.8,3.70679],[2698.5,7.62376],[2698.6,3.55],[2698.9,5.93626],[2699.2,0.18582196]]]
["bitfinex","ETHUSD",1722816195751,[[2697.1,4.75],[2696.9,6.70795],[2696.8,0.6],[2696.7,3.7],[2696.3,4.35033744]],[[2697.7,3.70694],[2697.8,3.70679],[2698.2,3.70621],[2698.5,7.62376],[2698.6,3.55]]]
["bitfinex","ETHUSD",1722816195906,[[2697.1,4.75],[2696.8,0.6],[2696.7,6.0915],[2696.5,3.70843],[2696.4,0.64162744]],[[2698.5,7.62376],[2698.6,3.55]]]
["bitfinex","ETHUSD",1722816195907,[[2697.1,4.75],[2696.8,0.6],[2696.7,6.0915],[2696.5,3.70843],[2696.4,0.64162744]],[[2697.6,3.70701],[2698.1,3.70635],[2698.5,7.62376],[2698.6,5.781],[2698.9,0.1]]]
["bitfinex","ETHUSD",1722816196143,[[2697.1,3.25],[2696.8,2.1],[2696.7,6.0915],[2696.3,3.70872],[2696.2,0.64162744]],[[2698.0,6.3213],[2698.1,3.70635],[2698.5,5.93676],[2698.6,3.55],[2698.7,0.2]]]
["bitfinex","ETHUSD",1722816196469,[[2697.1,3.25],[2696.8,2.1],[2696.7,6.0915],[2696.5,3.70841],[2696.2,0.64162744]],[[2697.4,3.7073],[2697.9,3.7067],[2698.0,9.8713],[2698.3,3.70609],[2698.5,5.93676]]]
["bitfinex","ETHUSD",1722816196674,[[2696.8,2.1],[2696.7,6.0915],[2696.3,3.70871],[2696.1,0.64162744],[2695.7,5.502959]],[[2697.3,3.7075],[2697.4,3.7073],[2697.9,3.7067],[2698.0,9.3213],[2698.3,3.70609]]]
["bitfinex","ETHUSD",1722816196837,[[2696.8,2.1],[2696.7,6.0915],[2696.1,0.64162744],[2695.7,5.502959]],[[2698.0,9.3213],[2698.3,3.70609]]]
["bitfinex","ETHUSD",1722816196838,[[2696.9,3.70786],[2696.8,2.91915],[2696.7,6.0915],[2696.4,3.25],[2696.1,0.1]],[[2698.0,9.10982],[2698.2,3.918],[2698.3,3.70616],[2698.7,5.93649],[2699.1,0.1]]]
["bitfinex","ETHUSD",1722816197034,[[2696.8,2.91915],[2696.7,6.0915],[2696.5,3.70841],[2696.4,3.25],[2696.0,0.64162744]],[[2697.9,0.55],[2698.0,2.4033],[2698.3,3.70616],[2698.6,2.42100225],[2698.9,0.2]]]
["bitfinex","ETHUSD",1722816197269,[[2696.8,0.6],[2696.5,1.5],[2696.4,3.25],[2696.2,2.4314],[2695.9,3.70927]],[[2697.9,0.55],[2698.0,6.10983],[2698.2,5.231],[2698.6,0.19000225],[2698.7,0.2]]]
["bitfinex","ETHUSD",1722816197469,[[2696.8,0.6],[2696.5,1.5],[2696.4,3.25],[2696.2,6.14027],[2696.0,3.70919]],[[2697.0,3.70787],[2697.6,3.70703],[2697.9,3.55],[2698.0,6.10983],[2698.2,5.231]]]
["bitfinex","ETHUSD",1722816197635,[[2696.8,0.6],[2696.4,3.25],[2696.2,6.14027]],[[2697.0,3.70787],[2697.6,3.70703],[2697.9,3.55],[2698.0,6.10983],[2698.2,5.231]]]
["bitfinex","ETHUSD",1722816197636,[[2696.8,0.6],[2696.6,35.0],[2696.4,3.25],[2696.2,2.4314],[2695.9,3.70932]],[[2696.9,3.70796],[2697.6,3.70703],[2697.9,5.781],[2698.0,6.10983],[2698.2,0.1]]]
["bitfinex","ETHUSD",1722816197835,[[2696.8,0.6],[2696.4,3.25],[2696.2,3.9314],[2695.4,3.70994]],[[2696.9,3.70796],[2697.6,3.70703],[2697.9,5.781],[2698.0,6.10983],[2698.2,0.1]]]
["bitfinex","ETHUSD",1722816197836,[[2696.8,0.6],[2696.4,3.25],[2696.2,3.9314],[2695.4,3.70994],[2694.9,0.1]],[[2696.9,3.70796],[2697.1,3.70774],[2697.3,3.70747],[2697.5,4.468],[2697.6,6.70703]]]
["bitfinex","ETHUSD",1722816198036,[[2696.8,0.6],[2696.4,3.25],[2695.9,1.5],[2695.8,2.4314],[2695.7,3.70953]],[[2696.9,8.70749],[2697.1,3.7077],[2697.3,3.918],[2697.6,6.70703],[2697.9,6.48765]]]
["bitfinex","ETHUSD",1722816198243,[[2696.8,0.6],[2696.4,3.25],[2696.0,35.0],[2695.9,1.5],[2695.8,2.4314]],[[2696.9,8.70749],[2697.1,3.7077],[2697.2,2.2796],[2697.3,3.918],[2697.6,6.70703]]]
["bitfinex","ETHUSD",1722816198433,[[2696.8,0.6],[2696.4,3.25],[2696.0,35.0],[2695.9,1.5],[2695.8,2.4314]],[[2696.9,8.70749],[2697.2,5.9872],[2697.3,3.918],[2697.6,6.70703],[2698.1,0.1]]]
["bitfinex","ETHUSD",1722816198638,[[2696.8,0.6],[2696.0,35.0],[2695.9,1.5],[2695.8,2.4314]],[[2696.9,8.70749],[2697.2,5.9872],[2697.3,3.918],[2697.6,6.70703],[2698.1,0.1]]]
["bitfinex","ETHUSD",1722816198639,[[2696.8,0.6],[2696.0,35.0],[2695.4,5.98958],[2695.2,3.71018],[2694.9,3.71067]],[[2696.9,16.33345],[2697.2,5.9872],[2697.3,2.231],[2697.4,3.70735],[2697.6,3.0]]]
["bitfinex","ETHUSD",1722816198869,[[2696.8,0.6],[2696.0,35.0],[2695.4,2.2796],[2695.2,3.71022],[2694.7,3.71095]],[[2696.9,16.33345],[2697.2,8.2182],[2697.3,3.0],[2697.4,3.70735],[2697.6,3.0]]]
["bitfinex","ETHUSD",1722816199070,[[2696.8,0.6],[2696.0,35.0],[2695.4,5.98962],[2695.2,3.71022],[2694.8,3.7108]],[[2696.9,16.33345],[2697.2,8.2182],[2697.3,3.0],[2697.4,3.70735],[2697.8,0.18652181]]]
["bitfinex","ETHUSD",1722816199570,[[2696.8,0.6],[2696.0,35.0],[2695.4,2.2796],[2695.1,3.71034],[2694.7,5.196376]],[[2696.9,12.62549],[2697.0,3.70792],[2697.2,2.2796],[2697.3,3.0],[2697.4,5.93835]]]
["bitfinex","ETHUSD",1722816199884,[[2696.8,0.6],[2696.0,35.0],[2695.4,2.2796],[2695.0,3.71054],[2694.7,1.485456]],[[2696.9,16.33345],[2697.2,8.21825],[2697.3,3.0],[2697.6,0.1],[2698.1,0.1]]]
["bitfinex","ETHUSD",1722816200075,[[2696.8,0.6],[2695.0,3.71054],[2694.7,1.485456]],[[2696.9,16.33345],[2697.2,8.21825],[2697.3,3.0],[2698.1,0.1]]]
["bitfinex","ETHUSD",1722816200076,[[2696.8,3.64e-06],[2695.0,3.71054],[2694.9,2.3253],[2694.8,3.71077],[2694.7,1.485456]],[[2696.9,25.27241],[2697.2,5.98725],[2697.3,3.1],[2697.9,3.70668],[2699.7,3.70422]]]
["bitfinex","ETHUSD",1722816200245,[[2696.8,3.64e-06],[2695.2,1.5],[2694.9,2.3253],[2694.8,3.71075],[2694.6,3.71106]],[[2696.9,27.75401],[2697.1,0.2],[2697.6,3.70705],[2697.8,0.01429255],[2699.7,5.97864337]]]
["bitfinex","ETHUSD",1722816200450,[[2696.8,3.64e-06],[2695.3,35.11101259],[2695.2,1.5],[2694.9,2.3253],[2693.9,3.71201]],[[2696.9,24.04605],[2697.0,3.70791],[2697.3,0.1],[2697.6,3.70705],[2697.8,0.01429255]]]
["bitfinex","ETHUSD",1722816200770,[[2696.8,3.64e-06],[2695.3,35.11101259],[2695.2,1.5]],[[2696.9,24.04605],[2697.0,3.70791],[2697.6,3.70705],[2697.8,0.01429255]]]
["bitfinex","ETHUSD",1722816200771,[[2696.8,3.64e-06],[2695.5,1.5],[2695.4,3.70992],[2695.3,35.11101259],[2695.2,3.71018]],[[2696.9,21.81505],[2697.0,3.70791],[2697.1,2.231],[2697.5,0.28581075],[2697.6,3.70705]]]
["bitfinex","ETHUSD",1722816200946,[[2696.8,3.64e-06],[2696.0,1.5],[2695.8,2.3043],[2695.6,0.07417778],[2695.3,0.11101259]],[[2696.9,15.62549],[2697.2,2.4816],[2697.5,0.18581075],[2697.6,3.70705],[2697.8,0.1]]]
["bitfinex","ETHUSD",1722816201161,[[2696.8,3.64e-06],[2696.0,0.11098377],[2695.6,1.5],[2695.4,3.70995],[2695.0,3.71054]],[[2696.9,15.62549],[2697.2,2.4816],[2697.4,3.70733],[2697.5,0.18581075],[2697.6,3.80705]]]
["bitfinex","ETHUSD",1722816201360,[[2696.8,3.64e-06],[2696.0,0.11098377],[2695.7,35.0],[2695.6,5.20973],[2695.3,2.4692]],[[2696.9,15.62549],[2697.0,3.70792],[2697.2,2.4816],[2697.4,3.70733],[2697.5,0.18581075]]]
["bitfinex","ETHUSD",1722816201566,[[2696.8,3.64e-06],[2695.9,1.5],[2695.8,3.70938],[2695.7,35.07417759],[2695.4,3.0]],[[2696.9,11.70749],[2697.2,2.4816],[2697.3,7.62542],[2697.5,0.18581075],[2697.9,3.80663]]]
["bitfinex","ETHUSD",1722816201749,[[2696.8,3.64e-06],[2695.9,1.57417751],[2695.7,35.0],[2695.5,3.70982],[2695.4,3.0]],[[2696.9,11.70749],[2697.1,3.918],[2697.2,2.4816],[2697.4,2.231],[2697.5,0.18581075]]]
["bitfinex","ETHUSD",1722816201949,[[2696.8,3.64e-06],[2695.9,0.07417761],[2695.6,1.5],[2695.5,3.70979],[2695.4,3.0]],[[2696.9,11.70749],[2697.0,7.62589],[2697.2,2.4816],[2697.5,2.41681075],[2697.8,3.80678]]]
["bitfinex","ETHUSD",1722816202150,[[2696.8,3.64e-06],[2695.6,4.5],[2694.8,0.64192942],[2694.5,4.3055686],[2694.3,5.48256324]],[[2696.9,19.33345],[2697.2,4.7126],[2697.4,3.70737],[2697.5,0.18581075],[2697.6,0.1]]]
["bitfinex","ETHUSD",1722816202380,[[2696.8,3.64e-06],[2695.7,35.0],[2695.6,4.5],[2695.2,3.71029],[2695.1,3.71034]],[[2696.9,19.33345],[2697.1,3.70769],[2697.2,4.7126],[2697.4,3.70737],[2697.5,0.18581075]]]
["bitfinex","ETHUSD",1722816202584,[[2696.8,3.64e-06],[2696.0,1.5],[2695.8,3.78354402],[2695.7,35.0],[2695.6,3.0]],[[2696.9,11.70749],[2697.2,6.18915],[2697.3,3.918],[2697.5,0.18581075],[2697.7,3.70697]]]
["bitfinex","ETHUSD",1722816202785,[[2696.8,3.64e-06],[2696.0,1.57417653],[2695.7,3.70958],[2695.6,3.0],[2695.1,0.1]],[[2696.9,6.70796],[2697.2,2.4816],[2697.3,3.918],[2697.4,3.70729],[2697.7,3.70686]]]
["bitfinex","ETHUSD",1722816202985,[[2696.8,3.64e-06],[2696.0,1.57417653],[2695.9,3.7092],[2695.8,3.0],[2695.7,3.70956]],[[2696.9,7.41592],[2697.2,2.4816],[2697.3,3.70747],[2697.7,6.12479347],[2698.5,2.1]]]
["bitfinex","ETHUSD",1722816203288,[[2696.8,3.64e-06],[2696.1,35.0],[2695.5,7.4196],[2695.0,3.71055],[2694.8,3.918]],[[2696.9,7.41592],[2697.1,3.70773],[2697.2,2.4816],[2697.5,3.70719],[2697.7,6.12479347]]]
["bitfinex","ETHUSD",1722816203447,[[2696.8,3.64e-06],[2696.1,35.0],[2695.7,3.70956],[2695.2,3.71024],[2694.8,7.62878]],[[2696.9,3.70796],[2697.0,3.70791],[2697.2,2.4816],[2697.4,3.7074],[2697.7,6.12479347]]]
["bitfinex","ETHUSD",1722816203676,[[2696.8,3.64e-06],[2696.1,35.0],[2695.7,3.70956],[2695.5,3.70982],[2695.1,3.7104]],[[2696.9,7.41592],[2697.2,6.18919],[2697.3,3.918],[2697.5,3.70719],[2697.7,6.12479347]]]
["bitfinex","ETHUSD",1722816204307,[[2696.8,3.64e-06],[2696.1,35.0],[2695.3,6.17934],[2695.1,3.71041],[2694.7,4.09878771]],[[2696.9,11.12388],[2697.0,3.918],[2697.2,2.4816],[2697.5,2.231],[2697.7,3.89379347]]]
["bitfinex","ETHUSD",1722816204601,[[2696.8,3.64e-06],[2696.1,35.0],[2695.7,3.70952],[2695.3,2.4692],[2694.7,4.09878771]],[[2696.9,12.470108],[2697.2,6.18915],[2697.3,3.918],[2697.4,2.231],[2697.5,3.7072]]]
["bitfinex","ETHUSD",1722816204805,[[2696.8,3.64e-06],[2696.1,35.0],[2695.7,3.70957],[2695.5,3.70981],[2695.3,2.4692]],[[2696.9,9.470108],[2697.2,2.4816],[2697.3,3.918],[2697.7,6.12479347],[2698.3,0.01429255]]]
["bitfinex","ETHUSD",1722816204969,[[2696.8,3.64e-06],[2696.1,35.0],[2695.7,3.70957],[2695.5,3.70981],[2695.3,2.4692]],[[2696.9,9.470108],[2697.2,6.3996],[2697.3,3.0],[2697.5,3.7072],[2697.7,6.12479347]]]
["bitfinex","ETHUSD",1722816205301,[[2696.8,3.64e-06],[2696.1,35.0],[2695.3,2.4692],[2694.9,7.62865],[2694.4,4.68244133]],[[2696.9,5.762148],[2697.0,3.70793],[2697.2,6.3996],[2697.3,3.0],[2697.7,2.41793347]]]
["bitfinex","ETHUSD",1722816205480,[[2696.8,3.64e-06],[2696.1,36.5],[2695.9,3.70921],[2695.4,3.70997],[2695.3,2.4692]],[[2696.9,5.762148],[2697.0,3.70793],[2697.2,2.4816],[2697.3,3.0],[2697.4,3.70732]]]
["bitfinex","ETHUSD",1722816205678,[[2696.8,3.64e-06],[2696.1,36.5],[2695.3,2.4692]],[[2697.2,2.4816],[2697.3,3.0],[2697.4,3.70732]]]
["bitfinex","ETHUSD",1722816205679,[[2696.8,3.64e-06],[2696.4,1.5],[2696.3,3.70877],[2696.2,0.0741673],[2696.1,41.06041]],[[2697.2,3.7076],[2697.5,3.918],[2697.7,2.4995],[2698.0,2.231],[2698.1,3.70638]]]
["bitfinex","ETHUSD",1722816205883,[[2696.8,3.64e-06],[2696.4,1.57416392],[2696.1,37.3514],[2693.6,1.80049153],[2692.4,0.01643918]],[[2697.0,3.70783],[2697.2,3.7076],[2697.5,3.918],[2697.6,3.70704],[2697.7,2.4995]]]
["bitfinex","ETHUSD",1722816206176,[[2696.8,3.64e-06],[2696.4,1.5],[2696.2,3.70889],[2696.1,37.3514],[2696.0,3.70913]],[[2697.0,3.70783],[2697.2,3.7076],[2697.5,3.918],[2697.6,3.70704],[2697.7,2.4995]]]
["bitfinex","ETHUSD",1722816206377,[[2696.8,3.64e-06],[2696.4,1.5],[2696.1,37.3514],[2695.8,7.41879],[2695.6,3.0]],[[2696.9,3.70796],[2697.0,3.70783],[2697.5,3.918],[2697.7,2.4995],[2697.9,6.12680559]]]
["bitfinex","ETHUSD",1722816206679,[[2696.8,3.64e-06],[2696.4,1.5],[2696.2,3.70891],[2696.1,37.3514],[2696.0,3.70915]],[[2697.1,3.70773],[2697.3,3.70747],[2697.5,3.918],[2697.7,2.4995],[2697.9,6.12680559]]]
["bitfinex","ETHUSD",1722816206881,[[2696.8,3.64e-06],[2696.4,1.57416313],[2696.2,3.70891],[2696.1,37.3514],[2696.0,3.70913]],[[2697.1,3.70773],[2697.5,3.918],[2697.6,3.70705],[2697.7,2.4995],[2697.9,6.12680559]]]
["bitfinex","ETHUSD",1722816207205,[[2696.8,3.64e-06],[2696.4,1.5],[2696.1,37.3514],[2695.8,3.70938],[2695.4,3.70999]],[[2696.9,7.41592],[2697.3,3.70742],[2697.5,3.918],[2697.7,6.20641],[2697.9,6.12680559]]]
["bitfinex","ETHUSD",1722816207573,[[2696.8,3.64e-06],[2696.4,1.5],[2696.1,37.3514],[2696.0,3.70919],[2695.8,3.70938]],[[2696.9,4.25796],[2697.3,3.70742],[2697.6,3.918],[2697.7,6.20641],[2697.9,6.12680559]]]
["bitfinex","ETHUSD",1722816207769,[[2696.8,3.64e-06],[2696.4,1.5],[2696.1,37.3514],[2696.0,3.70919],[2695.8,3.70943]],[[2696.9,0.55],[2697.0,3.70792],[2697.4,3.70735],[2697.5,6.918],[2697.7,2.4995]]]
["bitfinex","ETHUSD",1722816207969,[[2696.8,3.64e-06],[2696.1,38.8514],[2695.8,3.70938],[2693.3,2.1567],[2692.7,1.85852582]],[[2696.9,7.96592],[2697.3,3.70745],[2697.5,6.918],[2697.7,6.20646],[2699.5,2.88458299]]]
["bitfinex","ETHUSD",1722816208284,[[2696.8,3.64e-06],[2696.1,38.8514],[2695.8,3.70937],[2695.3,3.71011],[2694.7,4.28133165]],[[2696.9,7.96592],[2697.3,3.70745],[2697.5,6.918],[2697.7,6.20646],[2699.3,1.80315837]]]
["bitfinex","ETHUSD",1722816208483,[[2696.8,3.64e-06],[2696.1,38.8514],[2696.0,3.70909],[2695.5,3.70984],[2695.2,3.71024]],[[2696.9,4.25796],[2697.1,3.70773],[2697.5,10.62514],[2697.7,2.4995],[2698.2,3.70624]]]
["bitfinex","ETHUSD",1722816208706,[[2696.8,3.64e-06],[2696.4,1.5],[2696.2,0.07416388],[2696.1,37.3514],[2696.0,3.70913]],[[2696.9,0.55],[2697.1,3.70773],[2697.5,6.918],[2697.7,2.4995],[2697.9,2.42015559]]]
["bitfinex","ETHUSD",1722816208896,[[2696.8,3.64e-06],[2696.4,1.5],[2696.2,3.70882],[2696.1,37.3514],[2696.0,3.70913]],[[2697.0,4.2579],[2697.1,3.70773],[2697.5,6.918],[2697.6,3.70704],[2697.7,2.4995]]]
["bitfinex","ETHUSD",1722816209098,[[2696.8,3.64e-06],[2696.4,1.5],[2696.2,3.70881],[2696.1,37.3514],[2693.7,1.82370582]],[[2697.0,0.55],[2697.3,3.70747],[2697.5,3.0],[2697.7,2.4995],[2698.4,0.2]]]
["bitfinex","ETHUSD",1722816209428,[[2696.8,3.64e-06],[2696.5,0.07416026],[2696.4,5.20863],[2696.3,3.25],[2696.1,37.3514]],[[2697.7,2.4995],[2698.5,5.70583],[2698.7,3.80549],[2698.8,2.0444],[2698.9,0.1]]]
["bitfinex","ETHUSD",1722816209726,[[2697.0,1.5],[2696.9,2.3273],[2696.8,3.64e-06],[2696.6,0.07414778],[2696.5,3.0]],[[2697.9,3.70667],[2698.1,3.70638],[2698.2,2.4663],[2698.4,3.70593],[2698.5,2.0]]]
["bitfinex","ETHUSD",1722816209869,[[2697.1,0.45687144],[2697.0,5.20769],[2696.9,2.3273],[2696.8,3.64e-06],[2696.5,3.0]],[[2698.1,3.70638],[2698.4,0.570583],[2698.5,2.0],[2698.6,6.17195],[2699.2,3.70488]]]
["bitfinex","ETHUSD",1722816210069,[[2697.2,3.70745],[2697.1,0.45687144],[2697.0,1.5],[2696.9,2.3273],[2696.8,3.00000364]],[[2698.1,3.70638],[2698.3,3.7061],[2698.4,0.570583],[2698.5,2.0],[2698.6,6.17195]]]
["bitfinex","ETHUSD",1722816210270,[[2697.3,40.2815358],[2697.2,3.70745],[2697.1,0.38273],[2696.9,2.3273],[2696.8,3.00000364]],[[2698.1,3.70638],[2698.3,3.7061],[2698.4,0.570583],[2698.5,2.0],[2698.6,6.17195]]]
["bitfinex","ETHUSD",1722816210271,[[2697.3,40.2815358],[2697.2,3.70745],[2697.1,0.38273],[2696.9,2.3273],[2696.8,3.00000364]],[[2698.1,3.70638],[2698.3,3.7061],[2698.4,0.570583],[2698.5,5.918],[2698.6,2.4663]]]
["bitfinex","ETHUSD",1722816210509,[[2697.7,3.70684],[2697.6,1.5],[2697.3,35.0741358],[2697.2,3.25],[2697.1,0.38273]],[[2698.5,2.0],[2698.7,3.70551],[2699.0,2.4278],[2699.5,4.301543],[2699.8,3.70409]]]
["bitfinex","ETHUSD",1722816210680,[[2697.9,1.5],[2697.8,0.520684],[2697.5,7.41413],[2697.4,3.0],[2697.2,3.25]],[[2698.5,5.70587],[2699.0,2.4278],[2699.5,4.301543],[2699.8,3.70409],[2699.9,0.2]]]
["bitfinex","ETHUSD",1722816211019,[[2697.9,1.5],[2697.5,3.70704],[2697.4,3.0],[2697.2,3.25],[2697.0,3.70781]],[[2698.4,3.70598],[2698.5,2.0],[2699.0,6.13292],[2699.3,3.70475],[2699.5,4.48608549]]]
["bitfinex","ETHUSD",1722816211248,[[2698.0,35.0],[2697.5,3.70704],[2697.4,3.0],[2697.3,3.70737],[2697.2,3.25]],[[2698.4,3.70598],[2698.5,2.0],[2699.0,6.13292],[2699.3,3.70475],[2699.5,4.48608549]]]
["bitfinex","ETHUSD",1722816211249,[[2698.0,35.0],[2697.5,3.70704],[2697.4,3.0],[2697.3,3.70737],[2697.2,3.25]],[[2698.4,3.70598],[2698.5,5.70589],[2699.0,6.13292],[2699.2,3.918],[2699.3,3.70475]]]
["bitfinex","ETHUSD",1722816211534,[[2698.0,35.0],[2697.4,3.0],[2697.2,3.25],[2697.1,4.09035],[2696.4,3.7]],[[2698.5,2.0],[2698.7,3.70555],[2698.9,3.70525],[2699.0,2.4278],[2699.2,7.62283]]]
["bitfinex","ETHUSD",1722816211898,[[2698.0,35.0],[2697.7,2.339],[2697.4,3.0],[2697.2,3.25],[2697.1,4.09035]],[[2698.5,2.0],[2698.7,3.70555],[2698.9,3.70525],[2699.0,2.4278],[2699.2,7.62283]]]
["bitfinex","ETHUSD",1722816212093,[[2698.0,35.0],[2697.7,2.339],[2697.5,3.70701],[2697.4,3.0],[2697.2,3.25]],[[2698.5,5.70578],[2699.0,2.4278],[2699.1,3.918],[2699.2,3.70483],[2700.6,2.29455829]]]
["bitfinex","ETHUSD",1722816212329,[[2698.0,35.0],[2697.7,2.339],[2697.6,3.70687],[2697.5,3.70701],[2697.4,3.0]],[[2698.5,5.70578],[2698.7,3.70552],[2699.0,2.4278],[2699.1,3.918],[2699.2,3.70483]]]
["bitfinex","ETHUSD",1722816212530,[[2698.0,35.0],[2697.7,2.339],[2697.5,3.70707],[2697.4,3.0],[2696.8,7.62602364]],[[2698.5,5.70578],[2698.7,3.70552],[2699.0,2.4278],[2699.1,3.918],[2699.2,3.70483]]]
["bitfinex","ETHUSD",1722816212531,[[2698.0,35.0],[2697.7,2.339],[2697.5,3.70707],[2697.4,3.0],[2696.8,7.62602364]],[[2698.5,2.0],[2698.6,3.70562],[2698.7,3.70552],[2699.0,2.4278],[2699.1,3.918]]]
["bitfinex","ETHUSD",1722816212712,[[2698.1,0.07412005],[2698.0,39.71914616],[2697.8,3.7067],[2697.7,2.339],[2697.4,3.0]],[[2698.5,2.0],[2698.8,3.70545],[2699.1,3.918],[2699.4,3.70455],[2699.5,2.828033]]]
["bitfinex","ETHUSD",1722816212914,[[2698.1,0.07412005],[2698.0,39.71914616],[2697.8,3.7067],[2697.7,2.339],[2697.4,3.0]],[[2698.5,2.0],[2698.8,3.70545],[2699.1,3.918],[2699.4,3.70455],[2699.5,5.108333]]]
["bitfinex","ETHUSD",1722816213117,[[2698.1,0.07412005],[2698.0,43.42549616],[2697.7,2.339],[2697.4,6.70721],[2695.5,1.82177502]],[[2698.5,2.0],[2699.0,3.70513],[2699.5,2.877333],[2699.8,5.93505],[2700.1,3.70369]]]
["bitfinex","ETHUSD",1722816213319,[[2698.1,0.07412005],[2698.0,39.71914616],[2697.8,3.70667],[2697.7,5.339],[2697.6,3.7]],[[2698.5,2.0],[2699.5,2.877333],[2699.8,5.93505],[2700.1,3.70369]]]
["bitfinex","ETHUSD",1722816213320,[[2698.1,0.07412005],[2698.0,39.71914616],[2697.8,3.70667],[2697.7,5.339],[2697.6,3.7]],[[2698.5,2.0],[2699.5,6.795333],[2699.6,3.70433],[2699.8,5.93505],[2700.1,0.1]]]
["bitfinex","ETHUSD",1722816213644,[[2698.0,39.71914616],[2697.8,7.41328],[2697.7,5.339],[2697.6,3.7],[2697.2,6.95748]],[[2698.5,2.0],[2698.8,7.41094],[2699.2,3.70484],[2699.5,6.795333],[2699.6,3.70433]]]
["bitfinex","ETHUSD",1722816213835,[[2698.0,39.71914616],[2697.8,7.41322],[2697.7,5.339],[2697.6,3.7],[2697.2,6.95748]],[[2698.5,2.0],[2698.7,3.70549],[2698.8,3.70547],[2699.2,3.70484],[2699.5,6.795333]]]
["bitfinex","ETHUSD",1722816214003,[[2698.0,39.71914616],[2697.8,3.70661],[2697.7,5.339],[2697.6,7.40695],[2697.3,3.70734]],[[2698.5,2.0],[2698.8,3.70547],[2699.2,3.70484],[2699.5,6.795333],[2705.0,12.4868351]]]
["bitfinex","ETHUSD",1722816214204,[[2698.0,39.71914616],[2697.7,5.339],[2697.6,7.4069],[2697.1,3.70765],[2696.6,3.89875092]],[[2698.5,2.0],[2698.6,3.70573],[2698.8,3.7054],[2699.2,3.70484],[2699.5,6.795333]]]
["bitfinex","ETHUSD",1722816214436,[[2698.0,38.21914616],[2697.7,5.339],[2697.6,7.40689],[2697.1,3.70765],[2696.6,3.89875092]],[[2698.5,5.70581],[2698.8,3.70541],[2699.1,3.70502],[2699.5,10.499773],[2701.0,6.54267187]]]
["bitfinex","ETHUSD",1722816214635,[[2698.0,35.0],[2697.7,5.339],[2697.6,3.7],[2697.4,3.70719],[2697.2,6.9575]],[[2698.5,5.70581],[2699.1,3.918],[2699.3,3.70473],[2699.4,3.0],[2699.5,8.812773]]]
["bitfinex","ETHUSD",1722816214834,[[2698.0,35.0],[2697.7,5.339],[2697.6,3.7],[2697.4,3.70716],[2697.2,6.95748]],[[2698.3,3.70604],[2698.5,5.70581],[2698.9,3.70525],[2699.1,3.918],[2699.3,3.70473]]]
["bitfinex","ETHUSD",1722816215051,[[2697.6,5.2],[2697.2,9.43673],[2696.8,3.70798364],[2696.5,0.1],[2696.4,0.1]],[[2698.2,4.25628],[2698.3,3.70604],[2698.5,2.0],[2698.8,7.6234],[2699.1,6.70503]]]
["bitfinex","ETHUSD",1722816215254,[[2697.6,5.2],[2697.4,3.0],[2697.2,5.7293],[2696.8,3.64e-06],[2696.7,0.1]],[[2698.5,5.70581],[2699.0,3.70509],[2699.1,3.0],[2699.5,5.108333],[2699.6,3.70431]]]
["bitfinex","ETHUSD",1722816215474,[[2697.9,1.5],[2697.8,3.7067],[2697.7,0.07411889],[2697.6,7.40694],[2697.4,3.0]],[[2698.5,2.0],[2698.7,3.70552],[2698.9,3.70527],[2699.1,3.0],[2699.2,3.70481]]]
["bitfinex","ETHUSD",1722816215749,[[2697.9,2.02808189],[2697.8,7.41331],[2697.7,35.0],[2697.6,3.7],[2697.4,3.0]],[[2698.5,2.0],[2698.7,3.70552],[2698.9,3.70527],[2699.1,3.0],[2699.2,3.70481]]]
["bitfinex","ETHUSD",1722816215955,[[2698.0,3.78054755],[2697.9,2.02808189],[2697.8,3.70661],[2697.6,3.7],[2697.4,6.70722]],[[2698.5,2.0],[2698.9,3.70527],[2699.1,6.70496],[2699.4,3.70455],[2699.9,3.70396]]]
["bitfinex","ETHUSD",1722816216263,[[2698.0,0.07411755],[2697.9,2.02808189],[2697.8,3.70661],[2697.7,3.0],[2697.6,7.40693]],[[2698.5,2.0],[2698.9,3.70527],[2699.3,3.70471],[2699.4,6.918],[2699.7,3.89166996]]]
["bitfinex","ETHUSD",1722816216448,[[2698.1,35.0],[2697.9,3.0],[2697.7,3.0],[2697.6,3.7],[2697.4,3.70718]],[[2698.5,5.70577],[2698.9,3.70525],[2699.1,7.62298],[2699.4,3.0],[2699.5,5.108333]]]
["bitfinex","ETHUSD",1722816216662,[[2697.6,5.2],[2697.2,5.7293],[2697.1,3.70758],[2697.0,3.70776],[2696.8,3.64e-06]],[[2698.1,3.70641],[2698.4,0.55],[2698.5,2.0],[2698.7,6.3641],[2699.1,8.93598]]]
["bitfinex","ETHUSD",1722816216958,[[2696.9,1.5],[2696.8,3.70800364],[2696.7,2.3937],[2696.6,3.70831],[2696.3,3.70874]],[[2698.4,0.55],[2698.5,2.0],[2698.7,6.3641],[2699.1,8.93598]]]
["bitfinex","ETHUSD",1722816216959,[[2696.9,1.5],[2696.8,3.70800364],[2696.7,2.3937],[2696.6,3.70831],[2696.3,3.70874]],[[2697.7,3.70691],[2697.9,3.70666],[2698.0,0.920641],[2698.3,7.62411],[2698.4,0.55]]]
["bitfinex","ETHUSD",1722816217254,[[2697.0,35.0],[2696.9,1.5],[2696.8,3.70800364],[2696.7,2.3937],[2696.5,6.95]],[[2697.7,3.70691],[2697.9,3.70666],[2698.3,7.62411],[2698.4,0.55],[2699.1,3.70498]]]
["bitfinex","ETHUSD",1722816217556,[[2696.8,3.64e-06],[2696.5,6.95]],[[2698.4,0.55],[2699.1,3.70498]]]
["bitfinex","ETHUSD",1722816217557,[[2696.8,3.64e-06],[2696.5,8.45],[2696.2,3.70886],[2695.7,3.70957],[2695.4,0.1]],[[2697.2,3.70768],[2697.4,3.7073],[2697.8,6.2155],[2698.0,3.7065],[2698.4,2.781]]]
["bitfinex","ETHUSD",1722816217763,[[2696.8,3.64e-06],[2696.5,6.95],[2696.4,1.5],[2696.2,5.98646],[2695.6,0.64170917]],[[2697.2,3.70766],[2697.8,6.2155],[2698.0,3.7065],[2698.2,5.231],[2698.4,0.55]]]
["bitfinex","ETHUSD",1722816217973,[[2696.8,3.64e-06],[2696.5,6.95],[2696.4,1.5],[2696.2,2.2776],[2696.0,3.7091]],[[2697.0,3.70792],[2697.2,0.370766],[2697.5,3.70713],[2697.8,9.9223],[2697.9,3.0]]]
["bitfinex","ETHUSD",1722816218153,[[2696.8,3.64e-06],[2696.5,3.25],[2696.1,1.5],[2695.8,2.343],[2695.7,3.70955]],[[2697.2,0.370766],[2697.5,3.70713],[2697.8,9.9223],[2697.9,3.0]]]
["bitfinex","ETHUSD",1722816218154,[[2696.8,3.64e-06],[2696.5,3.25],[2696.1,1.5],[2695.8,2.343],[2695.7,3.70955]],[[2696.9,7.96592],[2697.2,0.370766],[2697.3,3.70747],[2697.5,3.918],[2697.8,2.2975]]]
["bitfinex","ETHUSD",1722816218316,[[2696.8,3.64e-06],[2696.5,4.75],[2696.3,3.70869],[2695.8,2.343],[2695.5,3.70984]],[[2697.2,0.370766],[2697.3,3.70745],[2697.4,3.0],[2697.5,3.918],[2697.7,3.70687]]]
["bitfinex","ETHUSD",1722816218511,[[2696.8,3.64e-06],[2696.6,35.0],[2696.5,4.75],[2696.2,3.70889],[2695.8,6.05238]],[[2697.2,0.370766],[2697.3,3.70745],[2697.4,3.0],[2697.5,3.918],[2697.7,3.70687]]]
["bitfinex","ETHUSD",1722816218756,[[2696.8,3.64e-06],[2696.6,35.0],[2696.5,4.75],[2696.4,3.70863],[2696.2,3.70889]],[[2697.2,0.370766],[2697.3,3.70745],[2697.4,3.0],[2697.5,3.918],[2697.7,3.70687]]]
["bitfinex","ETHUSD",1722816218757,[[2696.8,3.64e-06],[2696.6,35.0],[2696.5,4.75],[2696.4,3.70863],[2696.2,3.70889]],[[2697.1,0.55],[2697.2,0.370766],[2697.3,3.70745],[2697.4,3.0],[2697.5,3.918]]]
["bitfinex","ETHUSD",1722816218937,[[2696.8,3.64e-06],[2696.6,35.0],[2696.5,3.25],[2696.0,3.70911],[2695.8,6.05241]],[[2697.1,0.55],[2697.2,0.370766],[2697.5,3.918]]]
["bitfinex","ETHUSD",1722816218938,[[2696.8,3.64e-06],[2696.6,35.0],[2696.5,3.25],[2696.0,3.70911],[2695.8,6.05241]],[[2696.9,3.70796],[2697.1,0.55],[2697.2,0.370766],[2697.5,7.62519],[2697.7,3.0]]]
["bitfinex","ETHUSD",1722816219144,[[2696.8,3.64e-06],[2696.6,35.0],[2696.5,3.25],[2695.8,6.05241],[2695.6,3.70971]],[[2696.9,7.41592],[2697.1,0.55],[2697.2,0.370766],[2697.3,3.70748],[2697.6,3.918]]]
["bitfinex","ETHUSD",1722816219311,[[2696.8,3.64e-06],[2696.6,35.0],[2696.5,3.25],[2695.8,6.05241],[2695.6,3.70971]],[[2696.9,8.762512],[2697.1,0.55],[2697.2,0.370766],[2697.3,3.70748],[2697.6,3.918]]]
["bitfinex","ETHUSD",1722816219521,[[2696.8,3.64e-06],[2696.6,35.0],[2696.5,3.25],[2695.8,2.343],[2695.2,3.71024]],[[2696.9,1.346592],[2697.1,3.70775],[2697.2,0.370766],[2697.3,3.70744],[2697.6,7.62512]]]
["bitfinex","ETHUSD",1722816219720,[[2696.8,3.64e-06],[2696.6,35.0],[2696.5,3.25],[2695.8,2.343],[2695.3,3.918]],[[2697.3,3.70744],[2697.5,3.70716],[2697.6,3.918],[2697.8,6.00425],[2698.3,0.18923103]]]
["bitfinex","ETHUSD",1722816219964,[[2696.8,3.64e-06],[2696.6,35.0],[2696.5,3.25],[2696.3,3.70869],[2696.2,3.70885]],[[2697.2,4.25756],[2697.3,3.70744],[2697.8,9.92225],[2698.3,0.18923103],[2698.6,0.1]]]
["bitfinex","ETHUSD",1722816220118,[[2696.8,3.64e-06],[2696.7,0.0741545],[2696.6,35.0],[2696.5,3.25],[2696.2,3.70886]],[[2697.2,0.55],[2697.7,6.70691],[2697.8,6.2155],[2698.3,0.18923103],[2698.4,3.70597]]]
["bitfinex","ETHUSD",1722816220317,[[2696.8,0.0741582],[2696.6,35.0],[2696.5,3.25],[2696.4,3.70863],[2695.8,2.343]],[[2697.5,3.70718],[2697.6,3.0],[2697.7,3.0],[2697.8,2.2975],[2697.9,3.70659]]]
["bitfinex","ETHUSD",1722816220628,[[2696.8,3.64e-06],[2696.6,35.0],[2696.5,3.25],[2696.2,3.70886],[2696.1,3.0]],[[2697.7,3.0],[2697.8,2.2975]]]
["bitfinex","ETHUSD",1722816220629,[[2696.8,3.64e-06],[2696.6,35.0],[2696.5,3.25],[2696.2,3.70886],[2696.1,3.0]],[[2697.1,3.70779],[2697.4,0.55],[2697.7,6.70697],[2697.8,2.2975],[2698.0,3.70651]]]
["bitfinex","ETHUSD",1722816220827,[[2696.8,3.64e-06],[2696.6,36.5],[2696.5,3.25],[2696.2,3.70886],[2696.1,3.0]],[[2697.3,3.70745],[2697.4,0.55],[2697.7,6.70697],[2697.8,2.2975],[2698.5,5.70583]]]
["bitfinex","ETHUSD",1722816221042,[[2696.8,3.78217985],[2696.6,36.5],[2696.5,3.25],[2696.1,3.0],[2695.8,2.343]],[[2697.7,3.0],[2697.8,2.2975],[2698.5,2.0],[2698.7,3.70549],[2698.9,0.1]]]
["bitfinex","ETHUSD",1722816221244,[[2696.8,3.64e-06],[2696.6,36.5],[2696.5,3.25],[2696.3,3.70872],[2696.1,3.0]],[[2697.3,3.70749],[2697.7,0.52975],[2697.8,2.2975],[2698.0,3.0],[2698.3,3.70609]]]
["bitfinex","ETHUSD",1722816221448,[[2696.8,3.64e-06],[2696.6,36.5],[2696.5,3.25],[2696.3,3.7087],[2696.1,3.0]],[[2697.2,0.55],[2697.3,3.70749],[2697.7,4.23665],[2697.8,2.2975],[2698.0,3.0]]]
["bitfinex","ETHUSD",1722816221635,[[2696.8,3.64e-06],[2696.7,0.07415613],[2696.6,36.5],[2696.5,3.25],[2696.3,3.7087]],[[2697.2,0.55],[2697.3,3.70749],[2697.7,4.23665],[2697.8,2.2975],[2698.0,3.0]]]
["bitfinex","ETHUSD",1722816221636,[[2696.8,3.64e-06],[2696.7,0.07415613],[2696.6,36.5],[2696.5,3.25],[2696.3,3.7087]],[[2697.2,0.55],[2697.3,3.70749],[2697.7,0.52975],[2697.8,2.2975],[2697.9,3.70661]]]
["bitfinex","ETHUSD",1722816221850,[[2696.8,3.64e-06],[2696.6,36.5],[2696.5,3.25],[2696.1,10.41798],[2695.8,2.343]],[[2697.1,3.7078],[2697.2,0.55],[2697.7,0.52975],[2697.8,2.2975],[2697.9,3.70661]]]
["bitfinex","ETHUSD",1722816222034,[[2696.8,3.64e-06],[2696.6,35.0],[2696.5,3.25],[2696.1,6.70899],[2695.9,3.70928]],[[2697.0,3.70782],[2697.1,3.7078],[2697.2,0.55],[2697.6,3.70704],[2697.7,4.44775]]]
["bitfinex","ETHUSD",1722816222239,[[2696.8,3.64e-06],[2696.7,0.07415639],[2696.6,35.0],[2696.5,3.25],[2696.1,3.0]],[[2697.2,0.55],[2697.3,3.70746],[2697.7,0.52975],[2698.5,5.88998317],[2698.6,0.1]]]
["bitfinex","ETHUSD",1722816222438,[[2696.8,3.64e-06],[2696.6,35.0],[2696.5,3.25],[2696.3,3.70865],[2696.1,3.0]],[[2697.2,0.55],[2697.3,3.70746],[2697.5,3.70719],[2697.7,4.23666],[2698.1,5.93737]]]
["bitfinex","ETHUSD",1722816222631,[[2696.8,3.64e-06],[2696.6,36.5],[2696.5,6.95842],[2696.1,3.0],[2695.9,3.70923]],[[2697.3,3.70747],[2697.5,3.70719],[2697.7,0.52975],[2697.9,3.70661],[2698.4,2.231]]]
["bitfinex","ETHUSD",1722816222834,[[2696.8,3.64e-06],[2696.6,40.20834],[2696.5,6.95842],[2696.1,3.0],[2696.0,3.70915]],[[2697.5,3.70719],[2697.7,4.23666],[2697.9,3.70661],[2698.4,2.231],[2698.6,3.7057]]]
["bitfinex","ETHUSD",1722816223018,[[2696.8,3.64e-06],[2696.6,40.20836],[2696.5,6.95842],[2696.1,3.0],[2696.0,3.70915]],[[2697.4,4.25736],[2697.5,3.70719],[2697.7,0.52975],[2697.9,3.70661],[2698.0,6.918]]]
["bitfinex","ETHUSD",1722816223254,[[2696.8,3.64e-06],[2696.6,36.5],[2696.5,6.95842],[2696.3,3.7],[2696.1,6.70901]],[[2697.4,0.55],[2697.5,3.70719],[2697.7,4.23665],[2698.0,3.0],[2698.1,3.70633]]]
["bitfinex","ETHUSD",1722816223562,[[2696.8,3.64e-06],[2696.6,35.0],[2696.5,3.25],[2696.3,3.7],[2696.1,3.0]],[[2697.4,0.55],[2697.7,4.23665],[2698.0,3.0]]]
["bitfinex","ETHUSD",1722816223563,[[2696.8,3.64e-06],[2696.6,35.0],[2696.5,3.25],[2696.3,3.7],[2696.1,3.0]],[[2696.9,3.70796],[2697.0,3.70783],[2697.4,4.25731],[2697.7,4.23667],[2698.0,5.231]]]
["bitfinex","ETHUSD",1722816223774,[[2696.8,3.64e-06],[2696.6,35.0],[2696.5,3.25],[2696.3,3.7],[2695.8,6.05246]],[[2696.9,7.96592],[2697.2,3.70759],[2697.4,0.55],[2697.7,7.23667],[2697.9,3.70663]]]
["bitfinex","ETHUSD",1722816223939,[[2696.8,3.64e-06],[2696.6,35.0],[2696.5,3.25],[2696.3,3.7],[2695.8,6.05246]],[[2696.9,8.762512],[2697.2,3.70759],[2697.7,7.23667],[2697.9,3.70663],[2698.0,2.231]]]
["bitfinex","ETHUSD",1722816224140,[[2696.8,3.64e-06],[2696.6,35.0],[2696.5,3.25],[2696.3,3.7],[2695.8,6.05246]],[[2696.9,8.762512],[2697.7,7.23667],[2697.9,3.70663]]]
["bitfinex","ETHUSD",1722816224141,[[2696.8,3.64e-06],[2696.6,35.0],[2696.5,3.25],[2696.3,3.7],[2695.8,2.343]],[[2696.9,0.55],[2697.1,3.70775],[2697.3,3.70747],[2697.5,3.918],[2697.6,3.70703]]]
["bitfinex","ETHUSD",1722816224346,[[2696.8,3.64e-06],[2696.7,1.57416355],[2696.6,35.0],[2696.5,3.25],[2696.4,3.70858]],[[2697.5,3.70722],[2697.7,7.23661],[2698.5,5.89005317],[2698.8,3.70543],[2698.9,0.1]]]
["bitfinex","ETHUSD",1722816224531,[[2696.8,3.64e-06],[2696.7,1.5],[2696.6,35.0],[2696.5,3.25],[2696.2,3.70885]],[[2697.2,3.70757],[2697.7,0.52975],[2697.8,6.00428],[2698.0,3.0],[2698.5,5.89005317]]]
["bitfinex","ETHUSD",1722816224744,[[2696.8,3.64e-06],[2696.6,35.0],[2696.5,3.25],[2696.2,3.70885],[2695.7,3.70958]],[[2697.3,3.70753],[2697.4,0.55],[2697.7,0.52975],[2697.8,2.2975],[2697.9,3.70666]]]
["bitfinex","ETHUSD",1722816224947,[[2696.8,3.64e-06],[2696.6,35.0],[2696.5,3.25],[2696.0,3.70909],[2695.8,6.05241]],[[2697.4,0.55],[2697.7,0.52975],[2697.8,2.2975],[2697.9,3.70666],[2698.2,3.70623]]]
["bitfinex","ETHUSD",1722816225178,[[2696.8,3.64e-06],[2696.6,35.0],[2696.5,3.25],[2695.9,3.70924],[2695.8,6.05241]],[[2696.9,7.41592],[2697.3,3.70747],[2697.6,4.468],[2697.7,7.23666],[2697.8,2.2975]]]
["bitfinex","ETHUSD",1722816225324,[[2696.6,35.0],[2696.5,3.25],[2695.9,3.70924],[2695.8,6.05241],[2692.4,1.30010358]],[[2696.8,3.70818],[2696.9,3.70796],[2697.3,3.70747],[2697.6,4.468],[2697.7,7.23666]]]
["bitfinex","ETHUSD",1722816225525,[[2696.6,35.0],[2696.5,3.25],[2695.9,3.70924],[2695.8,6.05241],[2692.5,0.37553302]],[[2696.8,3.70818],[2696.9,3.70796],[2697.3,3.70747],[2697.6,4.468],[2697.7,7.23666]]]
["bitfinex","ETHUSD",1722816225776,[[2696.6,35.0],[2696.5,3.25],[2695.8,6.05247],[2695.6,3.70968],[2694.5,3.71123]],[[2696.7,3.70823],[2696.8,3.70812],[2697.2,3.70762],[2697.3,3.70747],[2697.6,4.468]]]
["bitfinex","ETHUSD",1722816225940,[[2695.9,1.5],[2695.8,2.343],[2695.7,3.70959],[2695.6,3.70968],[2695.1,3.7104]],[[2696.6,3.70842],[2696.7,3.70823],[2697.1,3.70773],[2697.3,7.62547],[2697.6,0.55]]]
["bitfinex","ETHUSD",1722816226216,[[2695.9,2.255259],[2695.8,2.343],[2695.6,6.95968],[2695.4,3.70997],[2695.0,4.35234835]],[[2696.4,3.70873],[2696.6,3.70844],[2697.3,7.62547],[2697.4,3.0],[2697.6,4.25706]]]
["bitfinex","ETHUSD",1722816226343,[[2695.9,2.255259],[2695.8,2.343],[2695.6,6.95968],[2695.1,0.6418936],[2695.0,4.018]],[[2696.6,3.70844],[2697.3,7.62547],[2697.4,3.0],[2697.6,4.25706]]]
["bitfinex","ETHUSD",1722816226344,[[2695.9,2.255259],[2695.8,2.343],[2695.6,6.95968],[2695.1,0.6418936],[2695.0,4.018]],[[2696.6,3.70844],[2696.8,3.70816],[2697.1,3.7077],[2697.3,3.918],[2697.4,3.0]]]
["bitfinex","ETHUSD",1722816226654,[[2696.3,1.5],[2696.0,35.0],[2695.9,0.755259],[2695.8,2.343],[2695.6,3.25]],[[2696.8,3.70816],[2697.0,3.70788],[2697.3,7.62543],[2697.4,3.0],[2697.6,0.55]]]
["bitfinex","ETHUSD",1722816226853,[[2696.3,1.5],[2696.0,3.70911],[2695.9,0.755259],[2695.8,6.05243],[2695.6,6.95969]],[[2696.9,3.70798],[2697.0,3.70788],[2697.4,3.0],[2697.5,7.62521],[2697.6,0.55]]]
["bitfinex","ETHUSD",1722816227167,[[2696.3,1.5],[2696.0,3.70911],[2695.9,0.755259],[2695.8,2.343],[2695.6,6.95969]],[[2697.0,3.70788],[2697.2,3.70758],[2697.4,3.0],[2697.5,7.62521],[2697.6,0.55]]]
["bitfinex","ETHUSD",1722816227380,[[2696.4,35.0],[2696.3,1.5],[2696.0,3.70911],[2695.9,0.755259],[2695.8,2.343]],[[2696.9,0.55],[2697.0,3.70788],[2697.2,3.70758],[2697.4,3.0],[2697.5,7.62521]]]
["bitfinex","ETHUSD",1722816227672,[[2696.4,35.0],[2696.3,1.5],[2696.0,3.70911],[2695.9,0.755259],[2695.8,5.343]],[[2696.9,0.55],[2697.0,3.70788],[2697.2,3.70758],[2697.4,3.0],[2697.5,7.62521]]]
["bitfinex","ETHUSD",1722816227871,[[2696.4,35.0],[2696.3,1.5],[2695.9,0.755259],[2695.8,5.343],[2692.5,0.35909384]],[[2697.0,3.70788],[2697.2,3.70758],[2697.4,3.0],[2697.5,3.70721],[2697.9,0.18635327]]]
["bitfinex","ETHUSD",1722816228027,[[2696.4,35.0],[2696.3,1.5],[2695.8,5.343],[2692.5,0.35909384]],[[2697.0,3.70788],[2697.2,3.70758],[2697.4,3.0],[2697.5,3.70721],[2697.9,0.18635327]]]
["bitfinex","ETHUSD",1722816228028,[[2696.4,37.84661716],[2696.3,1.5],[2696.2,3.70879],[2696.0,3.70914],[2695.8,5.343]],[[2697.1,3.70777],[2697.2,3.70758],[2697.4,3.0],[2697.6,3.70704],[2697.7,4.44775]]]
["bitfinex","ETHUSD",1722816228790,[[2696.4,37.84661716],[2696.0,3.70914],[2695.8,9.05242],[2695.5,7.40988],[2694.7,3.71092]],[[2697.4,3.0],[2697.7,4.44775]]]
["bitfinex","ETHUSD",1722816228791,[[2696.4,37.84661716],[2696.0,3.70914],[2695.8,9.05242],[2695.5,7.40988],[2694.7,3.71092]],[[2696.8,3.70818],[2697.0,3.70788],[2697.3,3.70741],[2697.4,3.0],[2697.5,3.70717]]]
["bitfinex","ETHUSD",1722816229071,[[2696.4,35.0],[2696.1,3.70905],[2695.8,5.343],[2695.5,7.40988],[2694.7,3.71092]],[[2696.9,3.70797],[2697.0,3.70788],[2697.4,6.70731],[2697.8,6.0043],[2698.7,3.70552]]]
["bitfinex","ETHUSD",1722816229252,[[2696.5,1.57415875],[2696.4,35.0],[2696.3,3.7087],[2695.9,3.70927],[2695.8,5.343]],[[2697.3,3.70742],[2697.7,0.52975],[2697.8,6.00425],[2697.9,4.10435327],[2698.3,5.93704]]]
["bitfinex","ETHUSD",1722816229428,[[2696.5,1.57415875],[2696.4,35.0],[2695.8,5.343]],[[2697.7,0.52975],[2697.8,6.00425],[2697.9,4.10435327],[2698.3,5.93704]]]
["bitfinex","ETHUSD",1722816229429,[[2696.5,1.57415875],[2696.4,35.0],[2696.1,6.70898],[2695.8,5.343],[2695.3,3.71004]],[[2697.2,3.70756],[2697.6,0.55],[2697.7,0.52975],[2697.8,2.2975],[2697.9,3.918]]]
["bitfinex","ETHUSD",1722816229631,[[2696.4,35.0],[2696.1,3.0],[2695.9,3.70923],[2695.8,2.343],[2695.7,3.70954]],[[2696.7,3.70825],[2697.1,0.55],[2697.7,4.44775],[2697.8,6.00427],[2698.2,0.1]]]
["bitfinex","ETHUSD",1722816230022,[[2696.4,35.0],[2696.1,3.0],[2695.9,3.70923],[2695.8,2.343],[2695.7,3.70954]],[[2696.7,3.70825],[2696.9,3.70808],[2697.1,0.55],[2697.3,3.70749],[2697.6,3.70705]]]
["bitfinex","ETHUSD",1722816230227,[[2696.4,35.0],[2696.1,3.0],[2696.0,3.70911],[2695.9,3.70923],[2695.8,2.343]],[[2696.8,3.7081],[2696.9,3.70806],[2697.1,0.55],[2697.3,3.70749],[2698.1,5.93735]]]
["bitfinex","ETHUSD",1722816230465,[[2696.4,35.0],[2696.1,3.0],[2695.8,2.343]],[[2697.1,0.55],[2697.3,3.70749],[2698.1,5.93735]]]
["bitfinex","ETHUSD",1722816230466,[[2696.4,35.0],[2696.1,3.0],[2695.8,2.343],[2695.7,3.70955],[2695.5,7.40982]],[[2696.7,3.70826],[2697.1,0.55],[2697.3,3.918],[2697.6,3.70707],[2697.7,2.76075]]]
["bitfinex","ETHUSD",1722816230638,[[2696.4,35.0],[2695.8,2.343],[2695.5,7.40982],[2694.9,3.918],[2694.4,8.20731]],[[2696.6,3.70837],[2697.0,3.70786],[2697.1,0.55],[2697.3,3.918],[2697.4,6.70733]]]
["bitfinex","ETHUSD",1722816230855,[[2696.5,1.5],[2696.4,35.0],[2696.3,3.7087],[2695.8,6.05243],[2695.5,7.40981]],[[2697.3,3.70751],[2697.5,3.7072],[2697.7,8.15468],[2698.0,0.18831883],[2698.4,3.70599]]]
["bitfinex","ETHUSD",1722816231065,[[2696.5,1.5],[2696.4,35.0],[2696.3,3.70877],[2695.9,3.70928],[2695.8,2.343]],[[2697.3,3.70751],[2697.5,3.70715],[2697.7,0.52975],[2697.8,6.00434],[2698.0,0.18831883]]]
["bitfinex","ETHUSD",1722816231260,[[2696.8,1.5],[2696.7,3.70823],[2696.6,0.07415153],[2696.5,3.70842],[2696.4,35.0]],[[2697.5,3.70715],[2697.7,0.52975],[2697.8,5.2975],[2698.0,3.70647],[2698.1,0.18665279]]]
["bitfinex","ETHUSD",1722816231571,[[2696.9,0.0741465],[2696.8,1.5],[2696.5,6.15539],[2696.4,35.0],[2696.0,3.70916]],[[2697.5,3.70715],[2697.7,4.23667],[2697.8,5.2975],[2698.1,3.70633],[2698.7,3.70557]]]
["bitfinex","ETHUSD",1722816231783,[[2696.9,0.0741465],[2696.8,1.5],[2696.6,3.25],[2696.5,6.15539],[2696.4,35.0]],[[2697.7,0.52975],[2697.8,5.2975],[2698.1,3.918],[2698.2,3.70622],[2698.3,0.19146372]]]
["bitfinex","ETHUSD",1722816232076,[[2696.8,1.5],[2696.6,3.25],[2696.5,2.447],[2696.4,35.0],[2696.2,3.0]],[[2697.2,3.70755],[2697.7,0.52975],[2697.8,9.00426],[2698.1,3.918],[2698.3,0.19146372]]]
["bitfinex","ETHUSD",1722816232379,[[2696.8,5.28223037],[2696.6,3.25],[2696.5,2.447],[2696.4,35.0],[2696.2,6.70888]],[[2697.7,3.70691],[2697.9,3.70665],[2698.2,6.048],[2698.3,0.19146372],[2698.5,2.0]]]
["bitfinex","ETHUSD",1722816232545,[[2697.1,1.5],[2696.9,0.07415037],[2696.6,3.25],[2696.5,9.15546],[2696.4,3.7]],[[2697.9,3.70666],[2698.1,3.70635],[2698.4,3.70591],[2698.5,2.0],[2698.9,3.7053]]]
["bitfinex","ETHUSD",1722816232870,[[2697.3,2.447],[2697.1,1.5],[2696.9,3.70785],[2696.7,3.0],[2696.6,3.25]],[[2697.9,3.70669],[2698.4,3.70591],[2698.5,2.0],[2698.6,2.3417],[2698.8,4.10231743]]]
["bitfinex","ETHUSD",1722816233028,[[2697.4,35.0],[2697.1,1.5],[2696.8,6.10766],[2696.7,3.0],[2696.6,3.25]],[[2697.7,3.70698],[2698.2,3.70623],[2698.5,5.918],[2698.6,2.3417],[2698.8,0.18431743]]]
["bitfinex","ETHUSD",1722816233234,[[2697.4,35.0],[2696.8,2.3996],[2696.7,3.0],[2696.6,3.25],[2696.1,3.70904]],[[2697.5,3.70713],[2697.7,3.70698],[2698.1,3.70635],[2698.4,3.70595],[2698.5,5.918]]]
["bitfinex","ETHUSD",1722816233540,[[2696.6,3.25],[2696.1,3.70904]],[[2697.5,3.70713],[2697.7,3.70698],[2698.1,3.70635],[2698.4,3.70595],[2698.5,5.918]]]
["bitfinex","ETHUSD",1722816233541,[[2696.6,4.75],[2696.3,6.10828],[2696.1,3.70903],[2695.7,3.70959],[2695.6,0.1]],[[2697.2,3.70764],[2697.5,0.741411],[2697.7,3.70692],[2698.1,7.62439],[2698.4,3.80595]]]
["bitfinex","ETHUSD",1722816233740,[[2696.6,3.25],[2696.3,2.3996],[2695.8,0.64171725],[2695.5,7.62787],[2695.4,0.1835079]],[[2697.0,3.70782],[2697.5,0.741411],[2697.7,6.4108],[2698.1,5.93739],[2698.5,2.0]]]
["bitfinex","ETHUSD",1722816234078,[[2696.7,35.0],[2696.6,3.25],[2696.2,1.5],[2695.9,6.10889],[2695.4,0.1]],[[2697.5,0.741411],[2697.7,6.4108],[2698.1,5.93739],[2698.5,2.0]]]
["bitfinex","ETHUSD",1722816234079,[[2696.7,35.0],[2696.6,3.25],[2696.2,1.5],[2695.9,6.10889],[2695.4,0.1]],[[2696.8,3.7081],[2697.3,3.70746],[2697.5,0.741411],[2697.7,6.4108],[2697.8,3.70679]]]
["bitfinex","ETHUSD",1722816234388,[[2696.1,1.5],[2695.9,2.3996],[2695.8,3.70944],[2695.4,3.70998],[2695.0,0.1]],[[2697.0,3.70793],[2697.3,3.918],[2697.4,3.70729],[2697.5,0.741411],[2697.7,4.7238]]]
["bitfinex","ETHUSD",1722816234551,[[2696.4,1.5],[2695.9,6.10892],[2695.8,3.25],[2695.5,3.70984],[2695.1,3.71037]],[[2696.9,0.55],[2697.0,3.70793],[2697.2,0.55],[2697.3,3.918],[2697.4,3.70729]]]
["bitfinex","ETHUSD",1722816234729,[[2696.4,1.5],[2696.0,35.0],[2695.9,6.10892],[2695.8,3.25],[2695.7,3.70954]],[[2696.8,3.70819],[2696.9,0.55],[2697.0,3.70786],[2697.3,7.62545],[2698.2,0.1]]]
["bitfinex","ETHUSD",1722816235080,[[2696.4,1.5],[2696.0,35.0],[2695.9,6.10892],[2695.8,3.25],[2695.7,3.70954]],[[2696.7,3.70826],[2696.8,3.70819],[2696.9,0.55],[2697.3,7.62545],[2697.4,3.0]]]
["bitfinex","ETHUSD",1722816235281,[[2696.1,1.5],[2696.0,35.0],[2695.9,2.3996],[2695.8,3.25],[2695.7,3.70952]],[[2696.6,3.70838],[2696.9,0.55],[2697.2,3.70758],[2697.3,3.918],[2697.4,3.0]]]
["bitfinex","ETHUSD",1722816235428,[[2696.0,35.0],[2695.9,2.3996],[2695.8,3.25],[2695.7,3.70952]],[[2696.6,3.70838],[2696.9,0.55],[2697.2,3.70758],[2697.3,3.918],[2697.4,3.0]]]
["bitfinex","ETHUSD",1722816235429,[[2696.0,36.5],[2695.9,2.3996],[2695.8,3.25],[2695.7,3.70952],[2694.4,8.20738]],[[2696.5,3.70859],[2696.6,3.70838],[2696.9,0.55],[2697.1,3.70774],[2697.2,3.70758]]]
["bitfinex","ETHUSD",1722816235635,[[2696.0,36.5],[2695.9,2.3996],[2695.8,3.25],[2695.2,3.71024],[2695.1,3.918]],[[2696.6,3.70838],[2696.8,3.70815],[2696.9,0.55],[2697.2,3.70758],[2697.5,4.448601]]]
["bitfinex","ETHUSD",1722816235834,[[2696.0,36.5],[2695.9,6.10893],[2695.8,3.25],[2695.3,3.7101],[2695.1,3.918]],[[2696.8,3.70815],[2696.9,0.55],[2697.2,3.70758],[2697.5,0.741411],[2697.6,3.70705]]]
["bitfinex","ETHUSD",1722816236035,[[2696.0,35.0],[2695.8,3.25],[2695.4,2.2678],[2695.3,3.71015],[2694.9,3.71065]],[[2696.8,3.70815],[2696.9,0.55],[2697.5,0.741411],[2697.6,3.70705]]]
["bitfinex","ETHUSD",1722816236036,[[2696.0,35.0],[2695.8,3.25],[2695.4,2.2678],[2695.3,3.71015],[2694.9,3.71065]],[[2696.4,3.70866],[2696.7,0.55],[2696.8,3.70814],[2696.9,0.55],[2697.4,5.231]]]
["bitfinex","ETHUSD",1722816236232,[[2696.0,35.0],[2695.8,3.25],[2695.4,2.2678],[2695.3,3.71015],[2695.1,3.71035]],[[2696.1,3.70906],[2696.2,3.70901],[2696.6,3.70841],[2696.8,3.918],[2696.9,2.8971]]]
["bitfinex","ETHUSD",1722816236461,[[2695.8,3.25],[2695.4,2.2678],[2695.1,3.71035]],[[2696.1,3.70906],[2696.2,3.70901],[2696.6,3.70841],[2696.8,3.918],[2696.9,2.8971]]]
["bitfinex","ETHUSD",1722816236462,[[2695.8,3.25],[2695.4,3.7678],[2695.1,3.71035],[2694.9,3.71066],[2694.4,0.1]],[[2696.1,3.70906],[2696.8,3.918],[2696.9,5.8971],[2697.0,3.70787],[2697.6,0.1]]]
["bitfinex","ETHUSD",1722816236647,[[2695.8,3.25],[2695.3,1.5],[2694.9,6.16926],[2694.3,1.93712725],[2694.2,0.64198316]],[[2696.8,3.918],[2696.9,5.8971],[2697.0,3.70787],[2697.2,2.331],[2697.7,3.80694]]]
["bitfinex","ETHUSD",1722816236849,[[2695.3,1.5],[2694.9,6.16926],[2694.7,3.71093],[2694.3,5.64862725],[2694.1,0.29023176]],[[2695.8,3.70957],[2696.3,3.7088],[2696.7,12.15777],[2696.9,5.8971],[2697.0,3.70787]]]
["bitfinex","ETHUSD",1722816237047,[[2694.9,6.16926],[2694.7,3.71093],[2694.1,0.29023176]],[[2695.8,3.70957],[2696.3,3.7088],[2696.7,12.15777],[2696.9,5.8971],[2697.0,3.70787]]]
["bitfinex","ETHUSD",1722816237048,[[2694.9,2.4586],[2694.7,3.71089],[2694.5,3.7112],[2694.1,4.018],[2693.9,0.64198316]],[[2696.7,11.60777],[2696.9,5.1281],[2697.4,0.1],[2697.5,3.04003605],[2697.8,3.05518728]]]
["bitfinex","ETHUSD",1722816237283,[[2694.5,13.1309],[2694.3,0.38791958],[2694.1,3.71177],[2694.0,1.4859],[2693.8,0.06361759]],[[2695.4,3.71003],[2695.6,3.70975],[2696.0,3.70924],[2696.1,2.3605],[2696.2,3.70897]]]
["bitfinex","ETHUSD",1722816237457,[[2695.1,1.5],[2694.5,9.41975],[2694.3,0.38791958],[2694.1,7.42177],[2694.0,1.5859]],[[2695.6,3.70975],[2696.1,2.3605],[2696.2,3.70897]]]
["bitfinex","ETHUSD",1722816237458,[[2695.1,1.5],[2694.5,9.41975],[2694.3,0.38791958],[2694.1,7.42177],[2694.0,1.5859]],[[2695.6,7.41961],[2696.1,6.06959],[2696.2,3.918],[2696.5,3.70859],[2697.1,0.1]]]
["bitfinex","ETHUSD",1722816237638,[[2695.1,36.5],[2694.7,3.71095],[2694.5,9.41975],[2694.3,0.38791958],[2694.1,8.06375316]],[[2695.5,3.70989],[2695.6,3.70975],[2696.1,6.06959],[2696.2,3.918],[2696.4,3.0]]]
["bitfinex","ETHUSD",1722816237870,[[2695.1,35.0],[2694.5,5.7086],[2694.3,4.09939958],[2694.1,3.71],[2693.9,5.19798]],[[2695.4,3.71003],[2696.0,3.918],[2696.1,6.06959],[2696.4,3.0],[2696.5,2.231]]]
["bitfinex","ETHUSD",1722816238182,[[2694.7,1.5],[2694.5,5.7086],[2694.3,4.09944958],[2694.1,7.42171],[2693.7,3.71227]],[[2695.2,3.71029],[2695.3,0.55],[2696.0,3.918],[2696.1,9.06964],[2696.3,2.231]]]
["bitfinex","ETHUSD",1722816238390,[[2694.7,2.22086],[2694.5,5.7086],[2694.3,0.38791958],[2694.1,7.42174],[2693.8,3.71218]],[[2695.2,3.71029],[2695.3,0.55],[2695.4,3.71005],[2695.8,7.62757],[2696.1,9.06964]]]
["bitfinex","ETHUSD",1722816238539,[[2694.7,2.22086],[2694.5,5.7086],[2694.1,7.42174],[2693.8,3.71218],[2693.7,0.64220128]],[[2695.2,3.71029],[2695.3,0.55],[2695.4,3.71005],[2695.8,7.62757],[2696.1,9.06964]]]
["bitfinex","ETHUSD",1722816238887,[[2694.7,2.22086],[2694.5,5.7086],[2694.4,3.71128],[2694.1,3.71],[2693.9,3.71203]],[[2695.3,0.55],[2695.4,3.71005],[2695.6,3.70979],[2695.8,3.918],[2696.1,5.3605]]]
["bitfinex","ETHUSD",1722816239038,[[2694.7,2.22086],[2694.5,9.41977],[2694.4,3.71128],[2694.1,3.71],[2693.9,3.71203]],[[2695.3,0.55],[2695.4,3.71005],[2695.6,3.70979],[2695.8,3.918],[2696.0,3.70925]]]
["bitfinex","ETHUSD",1722816239449,[[2694.7,2.22086],[2694.6,3.0],[2694.5,5.7086],[2694.4,3.71128],[2694.2,3.71162]],[[2695.3,4.26016],[2695.4,3.71005],[2695.9,7.6274],[2696.0,3.70925],[2696.5,2.231]]]
["bitfinex","ETHUSD",1722816239635,[[2694.5,4.75],[2694.2,3.71162],[2694.0,6.15389],[2693.7,3.71234],[2693.6,4.40598448]],[[2695.2,3.7103],[2695.3,0.55],[2695.8,3.918],[2696.0,3.70925],[2696.3,2.231]]]
["bitfinex","ETHUSD",1722816239979,[[2694.7,1.5],[2694.5,3.25],[2694.2,3.71162],[2694.0,2.442],[2693.8,3.71217]],[[2695.3,0.55],[2695.4,3.71007],[2695.8,7.62748],[2696.3,5.93986],[2696.6,3.70849]]]
["bitfinex","ETHUSD",1722816240187,[[2694.7,1.5],[2694.5,3.25],[2694.0,2.442],[2693.9,3.71199],[2693.7,0.64221509]],[[2695.3,4.26018],[2695.8,10.62748],[2696.1,2.3605],[2696.3,5.93986],[2696.6,3.80849]]]
["bitfinex","ETHUSD",1722816240386,[[2694.7,1.5],[2694.5,3.25],[2694.4,3.71126],[2694.0,2.442],[2693.9,3.71199]],[[2695.5,3.70989],[2695.8,10.62748],[2696.1,2.3605],[2696.3,5.93986],[2696.6,3.80849]]]
["bitfinex","ETHUSD",1722816240554,[[2694.7,1.5],[2694.5,3.25],[2694.4,3.71134],[2694.2,3.71165],[2694.0,2.442]],[[2695.4,0.55],[2695.5,3.70989],[2696.1,6.2785],[2696.5,2.231],[2696.6,3.70849]]]
["bitfinex","ETHUSD",1722816240878,[[2694.7,1.975],[2694.5,3.25],[2694.4,3.71134],[2694.2,3.71165],[2694.0,2.442]],[[2695.3,3.71025],[2695.4,0.55],[2695.5,3.70988],[2695.9,3.70939],[2696.1,9.2785]]]
["bitfinex","ETHUSD",1722816241426,[[2694.8,35.0],[2694.7,0.475],[2694.5,3.25],[2694.2,3.71157],[2694.0,2.442]],[[2695.3,3.71025],[2695.4,0.55],[2695.5,3.70988],[2696.1,9.2785]]]
["bitfinex","ETHUSD",1722816241427,[[2694.8,35.0],[2694.7,0.475],[2694.5,3.25],[2694.2,3.71157],[2694.0,2.442]],[[2695.3,3.71025],[2695.4,0.55],[2695.5,3.70994],[2695.8,3.918],[2696.1,9.06963]]]
["bitfinex","ETHUSD",1722816241624,[[2694.8,35.0],[2694.7,0.475],[2694.5,3.25],[2694.3,3.0],[2694.0,2.442]],[[2695.4,0.55],[2695.5,3.70994],[2695.9,3.70936],[2696.1,5.3605],[2696.3,3.70884]]]
["bitfinex","ETHUSD",1722816241934,[[2695.3,1.5],[2694.8,35.0],[2694.7,0.475],[2694.5,3.25],[2694.3,3.0]],[[2696.1,5.3605],[2696.3,3.70884],[2696.9,3.70806],[2697.3,0.1],[2697.5,0.75304171]]]
["bitfinex","ETHUSD",1722816242082,[[2694.9,1.5],[2694.8,35.0],[2694.7,0.475],[2694.6,3.71109],[2694.5,3.25]],[[2695.5,3.70996],[2696.0,3.0],[2696.1,2.3605],[2696.2,3.0],[2696.3,3.70884]]]
["bitfinex","ETHUSD",1722816242408,[[2695.2,1.5],[2694.9,3.12687616],[2694.7,3.71089],[2694.5,3.25],[2694.3,6.71147]],[[2695.9,3.70942],[2696.1,2.3605],[2696.2,3.0],[2696.5,3.70856],[2696.7,1.16758426]]]
["bitfinex","ETHUSD",1722816242576,[[2694.9,1.5],[2694.6,3.0],[2694.5,6.96125],[2694.1,3.71],[2694.0,2.442]],[[2695.9,3.70938],[2696.1,6.2785],[2696.2,3.0],[2696.3,3.70887],[2696.4,2.231]]]
["bitfinex","ETHUSD",1722816242775,[[2694.6,3.0],[2694.5,6.96125],[2694.1,3.71],[2694.0,2.442]],[[2695.9,3.70938],[2696.1,6.2785],[2696.2,3.0],[2696.3,3.70887],[2696.4,2.231]]]
["bitfinex","ETHUSD",1722816242776,[[2695.1,1.5],[2695.0,35.0],[2694.7,3.7109],[2694.6,6.71106],[2694.5,3.25]],[[2695.7,3.70972],[2696.1,2.3605],[2696.2,3.0],[2696.8,3.70817],[2697.2,0.2]]]
["bitfinex","ETHUSD",1722816242995,[[2695.0,35.0],[2694.6,3.0],[2694.5,3.25],[2694.3,3.71145],[2693.6,0.38798448]],[[2696.1,2.3605],[2696.2,3.0]]]
["bitfinex","ETHUSD",1722816242996,[[2695.0,35.0],[2694.6,3.0],[2694.5,3.25],[2694.3,3.71145],[2693.6,0.38798448]],[[2695.4,3.71003],[2695.8,3.70951],[2696.1,2.3605],[2696.2,3.0],[2696.7,4.87587426]]]
["bitfinex","ETHUSD",1722816243194,[[2695.1,0.07420414],[2694.9,1.5],[2694.5,3.25],[2694.3,3.0],[2694.0,2.542]],[[2695.8,3.70951],[2696.1,2.3605],[2696.2,3.0],[2696.7,4.87587426]]]
["bitfinex","ETHUSD",1722816243195,[[2695.1,0.07420414],[2694.9,1.5],[2694.5,3.25],[2694.3,3.0],[2694.0,2.542]],[[2695.6,0.55],[2695.8,3.70952],[2696.1,2.3605],[2696.2,6.70893],[2696.7,4.87587426]]]
["bitfinex","ETHUSD",1722816243478,[[2695.1,0.07420414],[2694.9,1.5],[2694.8,3.71077],[2694.7,3.71089],[2694.6,3.0]],[[2695.7,0.55],[2695.8,7.41911],[2696.1,2.3605],[2696.2,10.62693],[2696.7,4.87587426]]]
["bitfinex","ETHUSD",1722816243685,[[2695.2,35.0],[2694.9,1.5],[2694.8,3.71077],[2694.6,3.0],[2694.5,6.9612]],[[2695.7,4.25964],[2695.8,3.70952],[2696.1,2.3605],[2696.2,10.62693],[2696.6,2.231]]]
["bitfinex","ETHUSD",1722816244114,[[2695.3,0.07419809],[2695.2,36.5],[2695.1,3.71043],[2694.9,2.2914],[2694.6,3.0]],[[2696.0,3.70924],[2696.2,3.0],[2696.4,3.70867],[2696.6,2.231],[2696.7,1.16758426]]]
["bitfinex","ETHUSD",1722816244275,[[2695.5,1.5],[2695.3,0.07419809],[2695.2,35.0],[2695.1,3.71043],[2694.9,2.2914]],[[2696.2,3.70896],[2696.5,2.3044],[2696.7,1.16758426],[2696.8,3.7081],[2697.5,4.448631]]]
["bitfinex","ETHUSD",1722816244476,[[2695.5,1.5],[2695.2,35.0],[2695.0,7.42045],[2694.9,5.2914],[2694.5,3.25]],[[2695.9,3.70943],[2696.4,3.70866],[2696.5,2.3044],[2696.7,0.98151],[2696.9,3.70803]]]
["bitfinex","ETHUSD",1722816244691,[[2695.5,1.5],[2695.2,35.0],[2695.0,7.42045],[2694.9,5.2914],[2694.8,3.7108]],[[2695.9,3.70943],[2696.1,3.70911],[2696.4,3.70866],[2696.5,6.2224],[2696.7,0.98151]]]
["bitfinex","ETHUSD",1722816245054,[[2695.5,1.5],[2695.4,3.70996],[2695.2,35.0],[2695.0,7.42052],[2694.9,5.2914]],[[2696.5,3.7086],[2696.7,0.98151],[2697.0,2.47752978],[2697.4,3.70727],[2697.6,0.1]]]
["bitfinex","ETHUSD",1722816245175,[[2695.6,0.59518554],[2695.5,5.20988],[2695.4,3.70996],[2695.3,3.0],[2695.2,35.0]],[[2696.4,3.70865],[2696.5,3.7086],[2697.0,5.99867],[2697.4,3.70727],[2697.6,3.807]]]
["bitfinex","ETHUSD",1722816245517,[[2695.8,1.5],[2695.6,0.59518554],[2695.5,5.20988],[2695.4,3.70996],[2695.3,3.0]],[[2696.5,3.7086],[2697.0,5.99867],[2697.4,3.70727],[2697.6,3.807]]]
["bitfinex","ETHUSD",1722816245518,[[2695.8,1.5],[2695.6,0.59518554],[2695.5,3.70988],[2695.4,3.25],[2695.3,3.0]],[[2696.5,3.7086],[2696.7,3.70824],[2697.0,5.99867],[2697.2,0.18910838],[2697.4,3.70734]]]
["bitfinex","ETHUSD",1722816245814,[[2695.8,1.5],[2695.6,0.520996],[2695.4,3.25],[2695.3,3.0],[2695.1,3.7104]],[[2697.0,5.99867],[2697.2,0.18910838],[2697.4,3.70734]]]
["bitfinex","ETHUSD",1722816245815,[[2695.8,1.5],[2695.6,0.520996],[2695.4,3.25],[2695.3,3.0],[2695.1,3.7104]],[[2696.3,3.7089],[2696.8,3.70814],[2697.0,6.2088],[2697.1,3.70776],[2697.2,0.18910838]]]
["bitfinex","ETHUSD",1722816245978,[[2695.8,1.5],[2695.6,0.520996],[2695.4,3.25],[2695.3,6.71003],[2695.1,3.7104]],[[2696.1,3.70907],[2696.3,3.7089],[2696.7,3.70828],[2697.0,6.2088],[2697.1,3.70776]]]
["bitfinex","ETHUSD",1722816246181,[[2695.8,1.5],[2695.7,0.07417857],[2695.6,0.520996],[2695.5,3.70979],[2695.3,3.0]],[[2696.5,3.70854],[2696.7,3.70829],[2697.0,9.91674],[2697.6,3.80706],[2698.5,2.0]]]
["bitfinex","ETHUSD",1722816246399,[[2695.8,1.57417578],[2695.6,0.520996],[2695.5,3.70987],[2695.3,3.0],[2695.0,7.42051]],[[2696.6,3.7084],[2696.7,3.70829],[2697.0,6.2088],[2697.2,3.89666838],[2697.6,3.80706]]]
["bitfinex","ETHUSD",1722816246709,[[2695.8,1.70951718],[2695.6,0.520996],[2695.3,6.71006],[2695.0,3.71],[2694.7,3.71096]],[[2696.3,3.7089],[2696.8,3.70815],[2697.0,6.2088],[2697.2,0.18910838],[2697.6,3.80706]]]
["bitfinex","ETHUSD",1722816246910,[[2695.8,1.5],[2695.4,3.70992],[2695.3,6.71006],[2695.0,3.71],[2694.8,3.71078]],[[2696.3,3.7088],[2696.5,3.70851],[2696.9,3.0],[2697.0,6.2088],[2697.2,0.18910838]]]
["bitfinex","ETHUSD",1722816247113,[[2695.8,1.5],[2695.4,3.70992],[2695.3,6.71006],[2695.0,3.71],[2694.8,3.81078]],[[2696.3,3.7088],[2696.5,3.70851],[2696.9,3.0],[2697.0,6.2088],[2697.2,0.18910838]]]
["bitfinex","ETHUSD",1722816247327,[[2695.8,1.5],[2695.5,3.70986],[2695.3,6.71006],[2695.0,3.71],[2694.9,6.00205]],[[2696.3,3.7088],[2696.5,3.70851],[2696.9,6.70801],[2697.0,6.2088],[2697.2,0.18910838]]]
["bitfinex","ETHUSD",1722816247477,[[2695.3,4.5],[2695.1,3.71038],[2695.0,3.71],[2694.9,2.2914],[2694.3,4.018]],[[2696.1,3.70907],[2696.6,3.918],[2696.9,6.70801],[2697.0,4.5218],[2697.2,0.28910838]]]
["bitfinex","ETHUSD",1722816247681,[[2695.5,1.5],[2695.4,38.0],[2695.2,3.0],[2695.1,6.96038],[2695.0,3.71]],[[2696.0,0.55],[2696.1,3.70907],[2696.5,3.70853],[2696.6,3.918],[2696.9,6.70801]]]
["bitfinex","ETHUSD",1722816247995,[[2695.7,1.5],[2695.6,0.07418792],[2695.2,3.0],[2695.1,3.25],[2695.0,3.71]],[[2696.5,3.7086],[2696.9,3.0]]]
["bitfinex","ETHUSD",1722816247996,[[2695.7,1.5],[2695.6,0.07418792],[2695.2,3.0],[2695.1,3.25],[2695.0,3.71]],[[2696.5,3.7086],[2696.9,3.0],[2697.0,5.99865],[2697.2,0.18910838],[2697.5,4.448621]]]
["bitfinex","ETHUSD",1722816248190,[[2695.8,0.07417828],[2695.7,1.5],[2695.2,3.0],[2695.1,3.25],[2695.0,3.71]],[[2696.4,0.55],[2696.5,3.7086],[2696.9,3.0],[2697.0,5.99865],[2697.2,0.18910838]]]
["bitfinex","ETHUSD",1722816248402,[[2695.8,0.07417828],[2695.7,5.20954],[2695.2,3.0],[2695.1,6.96032],[2695.0,3.71]],[[2696.4,0.55],[2696.5,3.7086],[2696.7,3.7083],[2696.9,3.0],[2697.0,5.99865]]]
["bitfinex","ETHUSD",1722816248590,[[2695.9,35.52837183],[2695.8,0.07417828],[2695.7,1.5],[2695.5,3.70979],[2695.2,3.0]],[[2696.4,3.70875],[2696.5,3.7086],[2696.9,3.0],[2697.0,2.2908],[2699.2,3.78934502]]]
["bitfinex","ETHUSD",1722816248816,[[2695.9,37.02837183],[2695.5,3.70979],[2695.3,3.71009],[2695.2,3.0],[2695.1,3.25]],[[2696.4,3.70875],[2696.5,3.7086],[2696.9,3.0],[2697.0,5.99868],[2697.3,3.70749]]]
["bitfinex","ETHUSD",1722816249093,[[2696.2,1.5],[2696.0,3.07417578],[2695.9,39.23759183],[2695.6,2.3284],[2695.5,3.7098]],[[2697.0,3.70783],[2697.5,6.709171],[2697.8,3.70679],[2698.1,3.70644],[2698.2,0.1]]]
["bitfinex","ETHUSD",1722816249313,[[2696.2,1.5],[2695.9,35.52837183],[2695.6,2.3284],[2695.5,3.70981],[2695.1,6.9604]],[[2697.5,6.709171],[2698.1,3.70644]]]
["bitfinex","ETHUSD",1722816249314,[[2696.2,1.5],[2695.9,35.52837183],[2695.6,2.3284],[2695.5,3.70981],[2695.1,6.9604]],[[2696.6,3.70846],[2697.5,3.001911],[2697.6,3.70706],[2698.1,0.1],[2698.5,2.0]]]
["bitfinex","ETHUSD",1722816249611,[[2695.9,35.0],[2695.6,2.3284],[2695.4,3.0],[2695.3,3.71005],[2695.1,3.25]],[[2696.2,3.70902],[2696.4,3.70875],[2696.8,3.70814],[2697.1,3.70777],[2697.3,3.70741]]]
["bitfinex","ETHUSD",1722816249917,[[2695.9,35.0],[2695.4,6.70993],[2695.3,3.71005],[2695.2,2.3284],[2695.1,3.25]],[[2696.4,7.4175],[2696.7,2.231],[2696.8,3.70814],[2697.0,3.918],[2697.3,3.70741]]]
["bitfinex","ETHUSD",1722816250117,[[2695.9,35.0],[2695.4,6.70993],[2695.2,2.3284],[2695.1,3.25]],[[2697.3,3.70741]]]
["bitfinex","ETHUSD",1722816250118,[[2695.9,40.0],[2695.4,3.0],[2695.2,2.3284],[2695.1,3.25],[2694.6,8.02434622]],[[2697.6,0.18952353],[2697.8,3.70672],[2698.1,0.2],[2698.4,2.29398726],[2698.6,1.9794]]]
["bitfinex","ETHUSD",1722816250285,[[2695.9,35.0],[2695.6,3.70971],[2695.4,3.0],[2695.3,3.71003],[2695.2,2.3284]],[[2696.4,3.70868],[2696.5,3.70858],[2697.0,3.70785],[2697.4,3.7073],[2697.5,2.2605]]]
["bitfinex","ETHUSD",1722816250488,[[2695.9,35.0],[2695.4,6.71002],[2695.2,2.3284],[2695.1,3.25],[2694.9,3.71068]],[[2696.3,3.70879],[2696.5,3.70858],[2696.9,3.70801],[2697.3,3.0],[2697.4,3.7073]]]
["bitfinex","ETHUSD",1722816250683,[[2695.9,35.0],[2695.4,6.71002],[2695.2,6.03863],[2695.1,3.25],[2694.9,3.71068]],[[2696.2,3.70893],[2696.8,3.70816],[2697.3,3.0],[2697.4,3.7073],[2697.8,0.1]]]
["bitfinex","ETHUSD",1722816250912,[[2695.9,35.0],[2695.4,6.71002],[2695.2,6.03863],[2695.1,3.25],[2694.9,3.71068]],[[2696.2,3.70893],[2696.8,3.70816],[2697.3,3.0],[2697.4,3.8073],[2697.8,0.1]]]
["bitfinex","ETHUSD",1722816251117,[[2695.9,35.0],[2695.4,6.70992],[2695.2,2.3284],[2695.1,3.25],[2694.9,3.71068]],[[2696.4,3.70869],[2696.7,2.231],[2696.8,3.70816],[2697.0,3.918],[2697.3,3.0]]]
["bitfinex","ETHUSD",1722816251318,[[2695.9,35.0],[2695.4,6.70992],[2695.2,2.3284],[2695.1,3.25],[2694.9,3.71068]],[[2696.4,3.70869],[2696.6,3.7084],[2696.7,2.231],[2696.8,3.70816],[2697.0,3.918]]]
["bitfinex","ETHUSD",1722816251500,[[2695.9,35.0],[2695.5,3.70976],[2695.4,6.70992],[2695.2,2.3284],[2695.1,3.25]],[[2696.4,3.70869],[2696.6,3.7084],[2696.7,2.231],[2697.0,7.62584],[2697.6,3.89653353]]]
["bitfinex","ETHUSD",1722816251696,[[2696.0,0.07417573],[2695.9,36.5],[2695.6,3.70971],[2695.4,3.0],[2695.2,2.3284]],[[2696.6,3.7084],[2696.7,2.231],[2696.8,3.70815],[2697.2,3.70757],[2697.6,3.89653353]]]
["bitfinex","ETHUSD",1722816251983,[[2695.9,36.5],[2695.6,3.70971],[2695.4,6.70998],[2695.2,2.3284],[2694.2,3.7116]],[[2696.5,0.55],[2696.6,3.7084],[2696.7,2.231],[2697.1,3.918],[2697.2,3.70757]]]
["bitfinex","ETHUSD",1722816252305,[[2695.9,35.0],[2695.5,3.70987],[2695.4,6.70992],[2695.2,2.3284],[2695.1,3.25]],[[2696.4,3.70875],[2696.5,0.55],[2696.6,3.70843],[2696.7,2.231],[2697.0,7.62588]]]
["bitfinex","ETHUSD",1722816252506,[[2695.9,35.0],[2695.6,3.70964],[2695.4,6.71],[2695.2,2.3284],[2695.1,3.25]],[[2696.5,4.25859],[2696.7,2.231],[2697.0,3.918],[2697.1,3.70778],[2697.3,6.89548392]]]
["bitfinex","ETHUSD",1722816252712,[[2695.9,35.0],[2695.6,3.70964],[2695.4,6.71],[2695.2,2.3284],[2695.1,3.25]],[[2696.5,4.25859],[2696.6,3.70845],[2696.7,2.231],[2697.0,7.62586],[2697.3,6.89548392]]]
["bitfinex","ETHUSD",1722816253020,[[2695.9,35.0],[2695.4,3.0],[2695.3,3.71015],[2695.2,6.03863],[2695.1,3.25]],[[2696.2,3.70898],[2696.4,3.70871],[2696.5,0.55],[2696.7,2.231],[2696.8,3.70814]]]
["bitfinex","ETHUSD",1722816253226,[[2695.9,35.0],[2695.4,3.0],[2695.3,3.71015],[2695.2,6.03863],[2695.1,3.25]],[[2696.2,7.41801],[2696.5,0.55],[2696.7,2.231],[2696.8,3.70814],[2697.2,0.1]]]
["bitfinex","ETHUSD",1722816253397,[[2695.4,1.5],[2695.2,2.3284],[2695.1,3.25],[2695.0,7.42051],[2694.1,4.118]],[[2696.2,7.41801],[2696.5,0.55]]]
["bitfinex","ETHUSD",1722816253398,[[2695.4,1.5],[2695.2,2.3284],[2695.1,3.25],[2695.0,7.42051],[2694.1,4.118]],[[2695.9,3.70933],[2696.2,0.741801],[2696.4,2.231],[2696.5,0.55],[2696.6,6.3039]]]
["bitfinex","ETHUSD",1722816253727,[[2695.4,1.5],[2695.3,3.71014],[2695.2,2.3284],[2695.1,3.25],[2695.0,3.71]],[[2696.1,3.70908],[2696.2,4.450791],[2696.4,2.231],[2696.5,0.55],[2696.6,10.01231]]]
["bitfinex","ETHUSD",1722816253925,[[2695.5,35.0],[2695.2,2.3284],[2695.1,3.25],[2695.0,3.71],[2694.9,3.71062]],[[2696.0,4.25928],[2696.2,0.741801],[2696.3,5.93983],[2696.5,0.55],[2696.6,6.3039]]]
["bitfinex","ETHUSD",1722816254128,[[2695.1,3.25],[2695.0,3.71],[2694.9,1.5],[2694.8,2.3396],[2694.5,3.71117]],[[2695.4,3.71007],[2696.0,2.781],[2696.5,3.918],[2696.6,5.4859],[2697.2,0.1]]]
["bitfinex","ETHUSD",1722816254425,[[2695.1,3.25],[2694.5,1.5],[2694.3,6.09853],[2694.1,3.71176],[2693.8,0.00632305]],[[2695.2,3.31029],[2695.3,3.71027],[2695.6,2.231],[2695.7,3.70968],[2695.8,6.2704]]]
["bitfinex","ETHUSD",1722816254630,[[2695.1,3.25],[2694.5,1.5],[2694.3,6.09853],[2693.8,0.00632305]],[[2695.2,3.31029],[2695.3,3.71027],[2695.6,2.231],[2695.7,3.70968],[2695.8,6.2704]]]
["bitfinex","ETHUSD",1722816254631,[[2695.1,3.25],[2694.6,35.0],[2694.5,1.5],[2694.4,0.01643918],[2694.3,6.09853]],[[2695.2,3.31029],[2695.3,3.71027],[2695.6,2.231],[2695.7,3.70968],[2695.8,6.2704]]]
["bitfinex","ETHUSD",1722816254787,[[2695.1,3.25],[2694.6,35.0],[2694.5,1.5],[2694.4,3.72773918],[2694.3,6.09853]],[[2695.3,3.71027],[2695.5,3.70993],[2695.6,2.231],[2695.8,6.2704],[2695.9,3.70937]]]
["bitfinex","ETHUSD",1722816254991,[[2695.1,3.25],[2694.6,35.0],[2694.5,1.5],[2694.3,6.09853]],[[2695.3,3.71027],[2695.5,3.70993],[2695.6,2.231],[2695.8,6.2704],[2695.9,3.70937]]]
["bitfinex","ETHUSD",1722816254992,[[2695.1,3.25],[2694.7,0.01643918],[2694.6,35.0],[2694.5,1.5],[2694.3,6.09853]],[[2695.3,3.71027],[2695.5,3.70993],[2695.6,2.231],[2695.8,6.2704],[2695.9,3.70937]]]
["bitfinex","ETHUSD",1722816255189,[[2695.1,3.25],[2694.7,0.01643918],[2694.6,35.0],[2694.5,1.5],[2694.3,6.09853]],[[2695.2,3.71029],[2695.3,3.71027],[2695.6,2.231],[2695.8,9.97991],[2697.7,1.80482086]]]
["bitfinex","ETHUSD",1722816255389,[[2695.1,3.25],[2694.7,0.01643918],[2694.6,35.0],[2694.3,6.09853],[2693.7,3.71233]],[[2695.2,3.71029],[2695.3,3.71027],[2695.6,2.231],[2695.7,3.70967],[2695.8,6.2704]]]
["bitfinex","ETHUSD",1722816255589,[[2694.7,0.01643918],[2694.6,35.0],[2694.1,3.71172],[2693.9,5.96652]],[[2695.2,3.71029],[2695.7,3.70967],[2695.8,6.2704]]]
["bitfinex","ETHUSD",1722816255590,[[2694.7,0.01643918],[2694.6,35.0],[2694.1,3.71172],[2693.9,5.96652],[2693.5,3.7126]],[[2694.9,3.71081],[2695.1,3.71048],[2695.2,0.55],[2695.4,5.94103],[2695.7,6.918]]]
["bitfinex","ETHUSD",1722816255847,[[2694.6,35.0],[2693.9,5.96652],[2693.7,3.7123],[2693.3,4.293755],[2692.8,7.84259]],[[2694.8,3.71085],[2694.9,3.71081],[2695.2,2.231],[2695.3,3.71021],[2695.7,10.62768]]]
["bitfinex","ETHUSD",1722816255995,[[2694.6,35.0],[2693.9,5.96652],[2693.3,4.293755],[2692.8,7.84259]],[[2694.8,3.71085],[2695.2,2.231],[2695.3,3.71021],[2695.7,10.62768]]]
["bitfinex","ETHUSD",1722816255996,[[2694.6,35.0],[2693.9,5.96648],[2693.4,3.71273],[2693.3,0.580845],[2693.2,0.06375139]],[[2694.8,3.71085],[2695.2,2.231],[2695.3,3.71021],[2695.7,10.62768],[2696.3,0.28418516]]]
["bitfinex","ETHUSD",1722816256196,[[2694.7,0.01643918],[2694.6,35.0],[2693.9,5.96648],[2693.4,3.71273],[2693.3,0.580845]],[[2694.8,3.71085],[2695.2,2.231],[2695.3,3.71021],[2695.7,10.62768],[2696.0,4.35926]]]
["bitfinex","ETHUSD",1722816256393,[[2694.7,0.01643918],[2694.6,35.0],[2693.9,5.96648],[2693.7,3.7123],[2693.4,3.71273]],[[2694.8,3.71085],[2695.0,3.7106],[2695.2,2.231],[2695.3,3.71021],[2695.7,10.62768]]]
["bitfinex","ETHUSD",1722816257027,[[2694.7,0.01643918],[2694.1,1.5],[2693.4,2.468],[2693.3,4.293745],[2693.2,0.06375139]],[[2694.8,7.42181],[2695.0,5.94163],[2695.3,10.10641],[2695.7,6.70968],[2696.0,0.55]]]
["bitfinex","ETHUSD",1722816257229,[[2694.7,0.01643918],[2693.4,2.468],[2693.3,4.293745]],[[2694.8,7.42181],[2695.3,10.10641],[2695.7,6.70968]]]
["bitfinex","ETHUSD",1722816257230,[[2694.7,0.01643918],[2693.7,1.5],[2693.5,3.71252],[2693.4,2.468],[2693.3,4.293735]],[[2694.8,11.539154],[2695.3,13.10641],[2695.6,0.1],[2695.7,6.70968],[2696.3,3.70888]]]
["bitfinex","ETHUSD",1722816257536,[[2693.9,35.0],[2693.5,7.42504],[2693.4,2.468],[2693.3,0.580845],[2692.9,0.6423763]],[[2694.5,3.71132],[2694.8,4.117344],[2695.0,7.62858],[2695.3,9.18841],[2695.7,3.70968]]]
["bitfinex","ETHUSD",1722816257729,[[2694.0,0.01643918],[2693.9,36.5],[2693.5,3.71252],[2693.4,9.428],[2693.3,4.293685]],[[2694.4,3.7114],[2694.5,3.71132],[2694.8,2.781],[2695.0,7.62858],[2695.3,9.18841]]]
["bitfinex","ETHUSD",1722816257929,[[2694.0,0.01643918],[2693.8,1.50632305],[2693.5,3.71252],[2693.4,9.428],[2693.3,4.293685]],[[2694.4,3.7114],[2694.5,3.71132],[2694.8,2.781],[2695.0,7.62858],[2695.3,9.18841]]]
["bitfinex","ETHUSD",1722816258237,[[2693.9,0.01643918],[2693.8,1.50632305],[2693.7,3.71228],[2693.5,3.71257],[2693.4,9.428]],[[2694.6,3.71112],[2694.7,3.71105],[2694.8,2.781],[2695.0,3.918],[2695.2,3.71033]]]
["bitfinex","ETHUSD",1722816258392,[[2694.2,1.5],[2694.0,35.0],[2693.9,0.07422999],[2693.8,0.02276223],[2693.4,9.428]],[[2694.9,3.71073],[2695.2,2.231],[2695.4,7.62803],[2695.7,3.70966],[2695.9,3.70941]]]
["bitfinex","ETHUSD",1722816258589,[[2694.0,35.0],[2693.8,0.02276223],[2693.5,7.42512],[2693.4,9.428],[2693.1,3.71316]],[[2694.5,3.71128],[2694.8,0.55],[2695.0,2.231],[2695.1,4.26047],[2695.3,9.3962]]]
["bitfinex","ETHUSD",1722816258794,[[2694.1,0.01643918],[2694.0,36.5],[2693.8,0.00632305],[2693.7,3.71224],[2693.4,9.428]],[[2694.7,7.42219],[2695.0,2.231],[2695.1,4.26047],[2695.3,9.3962],[2695.6,3.70979]]]
["bitfinex","ETHUSD",1722816258995,[[2694.1,0.01643918],[2694.0,36.5],[2693.8,3.71852305],[2693.7,3.0],[2693.5,3.71257]],[[2694.7,7.42219],[2695.0,2.231],[2695.1,4.26047],[2695.3,9.3962],[2695.6,3.70979]]]
["bitfinex","ETHUSD",1722816259196,[[2694.4,1.5],[2694.1,0.09066146],[2694.0,35.0],[2693.8,0.00632305],[2693.7,3.0]],[[2695.1,0.55],[2695.3,3.71028],[2695.5,3.70992],[2695.8,3.70954],[2696.2,3.709]]]
["bitfinex","ETHUSD",1722816259393,[[2694.5,0.09065049],[2694.4,7.58848],[2694.2,3.71161],[2694.1,3.0],[2694.0,35.0]],[[2695.3,3.71028],[2695.6,2.231],[2695.7,2.2632],[2695.8,3.70954],[2695.9,3.918]]]
["bitfinex","ETHUSD",1722816259596,[[2694.7,1.5],[2694.5,0.09065049],[2694.4,6.08848],[2694.1,3.0],[2694.0,35.0]],[[2695.3,3.71027],[2695.5,3.70993],[2695.6,2.231],[2695.7,2.2632],[2695.8,3.70954]]]
["bitfinex","ETHUSD",1722816259829,[[2694.8,0.09064629],[2694.7,1.5],[2694.4,2.3772],[2694.2,7.42317],[2694.1,3.0]],[[2695.3,3.71027],[2695.6,2.231],[2695.7,5.97285],[2696.4,3.80873],[2697.7,2.6770047]]]
["bitfinex","ETHUSD",1722816260011,[[2694.7,1.5],[2694.4,2.3772],[2694.3,0.01643918],[2694.2,3.71156],[2694.1,3.0]],[[2695.1,3.71044],[2695.3,3.71027],[2695.6,2.231],[2695.7,5.97285],[2696.4,3.80873]]]
["bitfinex","ETHUSD",1722816260209,[[2694.8,35.074208],[2694.7,1.5],[2694.6,3.71103],[2694.4,6.08854],[2694.3,0.01643918]],[[2695.5,3.70994],[2695.6,2.231],[2695.7,2.2632],[2696.4,3.70873],[2696.6,0.1]]]
["bitfinex","ETHUSD",1722816260399,[[2694.9,0.01643918],[2694.8,35.074208],[2694.7,1.5],[2694.6,7.42205],[2694.4,5.3772]],[[2695.5,3.70994],[2695.6,2.231],[2695.7,5.97285],[2696.0,3.70925],[2696.4,3.70873]]]
["bitfinex","ETHUSD",1722816260600,[[2694.9,0.01643918],[2694.7,1.5],[2694.6,3.71102],[2694.4,9.08852],[2694.1,3.71177]],[[2695.4,0.55],[2695.5,3.70994],[2695.6,2.231],[2695.7,5.97285],[2696.0,3.70925]]]
["bitfinex","ETHUSD",1722816260910,[[2694.8,0.09064626],[2694.7,1.5],[2694.6,3.71102],[2694.4,9.08852],[2694.1,3.71177]],[[2695.4,4.26004],[2695.6,2.231],[2695.7,5.97288],[2696.0,3.70925],[2700.9,6.97550408]]]
["bitfinex","ETHUSD",1722816261130,[[2694.9,35.0],[2694.8,0.09064626],[2694.7,1.5],[2694.6,3.71102],[2694.4,9.08852]],[[2695.4,4.26004],[2695.6,2.231],[2695.7,5.97288],[2696.0,3.70925],[2699.1,3.70496]]]
["bitfinex","ETHUSD",1722816261428,[[2695.0,0.01643918],[2694.9,35.0],[2694.7,1.5],[2694.6,3.71102],[2694.4,9.08852]],[[2695.4,4.26004],[2695.6,2.231],[2695.7,5.97288],[2696.0,3.70925],[2697.8,2.67404423]]]
["bitfinex","ETHUSD",1722816261629,[[2695.0,0.01643918],[2694.7,1.5],[2694.6,3.71102],[2694.4,9.08852],[2693.4,3.71]],[[2695.4,4.26004],[2695.6,2.231],[2695.7,5.97288],[2696.0,3.70925],[2696.1,3.0]]]
["bitfinex","ETHUSD",1722816261853,[[2694.8,0.01643918],[2694.7,1.57420708],[2694.6,3.71102],[2694.4,9.08852],[2693.9,0.7421907]],[[2695.4,4.26004],[2695.6,5.94079],[2695.7,2.2632],[2696.0,3.70925],[2696.1,3.0]]]
["bitfinex","ETHUSD",1722816262172,[[2695.0,0.01643918],[2694.9,35.0],[2694.7,1.57420708],[2694.6,3.71102],[2694.4,9.08852]],[[2695.4,4.26004],[2695.6,5.94079],[2695.7,2.2632],[2696.0,3.70925],[2696.1,3.0]]]
["bitfinex","ETHUSD",1722816262435,[[2695.0,0.01643918],[2694.7,5.21097],[2694.4,9.08853],[2694.0,0.1],[2691.6,1.28437047]],[[2695.4,0.55],[2695.5,3.70997],[2695.6,5.94079],[2695.7,2.2632],[2696.0,3.70925]]]
["bitfinex","ETHUSD",1722816262661,[[2694.8,0.01643918],[2694.7,1.5],[2694.4,5.3772],[2694.2,3.71161],[2693.5,0.2]],[[2695.2,3.71031],[2695.4,0.55],[2695.6,2.231],[2695.7,2.2632],[2696.2,3.70898]]]
["bitfinex","ETHUSD",1722816262930,[[2694.9,35.0],[2694.8,0.01643918],[2694.7,1.57420715],[2694.5,3.0],[2694.4,5.3772]],[[2695.2,3.71031],[2695.4,4.26008],[2695.6,2.231],[2695.7,2.2632],[2696.2,3.70898]]]
["bitfinex","ETHUSD",1722816263132,[[2694.7,1.5],[2694.5,3.71126],[2694.4,9.0885],[2693.9,3.71204],[2693.6,7.73046]],[[2695.4,7.97022],[2695.6,2.231],[2695.7,2.2632],[2695.8,3.7095],[2696.2,3.70898]]]
["bitfinex","ETHUSD",1722816263333,[[2694.7,1.5],[2694.4,9.0885],[2693.6,7.73046]],[[2695.4,7.97022],[2695.6,2.231],[2695.7,2.2632]]]
["bitfinex","ETHUSD",1722816263334,[[2694.7,1.5],[2694.6,3.71104],[2694.4,9.0885],[2694.0,3.71187],[2693.6,7.73046]],[[2695.3,0.01643918],[2695.4,4.26008],[2695.6,5.94081],[2695.7,2.2632],[2696.0,3.70921]]]
["bitfinex","ETHUSD",1722816263544,[[2694.7,5.28516714],[2694.4,9.08853],[2694.1,3.71177],[2693.6,7.63046],[2692.7,4.3187578]],[[2695.3,0.01643918],[2695.4,0.55],[2695.6,5.94081],[2695.7,2.2632],[2696.0,3.70921]]]
["bitfinex","ETHUSD",1722816263896,[[2694.7,1.5],[2694.4,9.08853],[2694.2,3.71161],[2693.9,3.71207],[2693.5,4.118]],[[2695.2,3.71031],[2695.4,0.01643918],[2695.5,2.781],[2695.7,2.2632],[2695.8,7.62754]]]
["bitfinex","ETHUSD",1722816264021,[[2694.7,1.5],[2694.5,3.0],[2694.4,9.08853],[2694.2,3.71161],[2693.9,3.71207]],[[2695.2,3.71031],[2695.3,3.71018],[2695.4,0.01643918],[2695.5,2.781],[2695.7,2.2632]]]
["bitfinex","ETHUSD",1722816264222,[[2694.8,35.0],[2694.7,0.45],[2694.5,3.0],[2694.4,9.79984],[2693.9,3.71207]],[[2695.3,3.71018],[2695.4,0.01643918],[2695.5,6.49094],[2695.7,2.2632],[2696.2,3.709]]]
["bitfinex","ETHUSD",1722816264422,[[2694.8,35.0],[2694.7,0.45],[2694.5,3.0],[2694.4,9.79984],[2693.9,3.71207]],[[2695.2,0.01643918],[2695.3,3.71018],[2695.5,6.49094],[2695.7,2.2632],[2696.2,3.709]]]
["bitfinex","ETHUSD",1722816265114,[[2694.8,35.0],[2694.7,0.45],[2694.5,3.0],[2694.4,6.08851],[2694.2,3.7116]],[[2695.2,3.72675918],[2695.3,3.71018],[2695.5,2.781],[2695.7,2.2632],[2696.2,3.709]]]
["bitfinex","ETHUSD",1722816265339,[[2694.8,35.0],[2694.7,0.45],[2694.5,3.0],[2694.4,6.08851],[2694.2,3.7116]],[[2695.2,3.71032],[2695.3,3.71018],[2695.5,2.781],[2695.7,5.97286],[2696.0,3.918]]]
["bitfinex","ETHUSD",1722816265644,[[2694.8,35.0],[2694.7,0.45],[2694.5,3.0],[2694.4,2.3772],[2694.2,3.71162]],[[2695.3,3.71018],[2695.5,2.781],[2695.7,2.2632],[2695.8,3.918],[2695.9,0.01643918]]]
["bitfinex","ETHUSD",1722816265853,[[2694.8,35.0],[2694.7,0.45],[2694.5,3.0],[2694.4,2.3772],[2694.3,6.96152]],[[2695.1,3.71044],[2695.3,3.71018],[2695.5,2.781],[2695.7,5.97285],[2695.8,3.918]]]
["bitfinex","ETHUSD",1722816266142,[[2694.8,35.0],[2694.4,2.3772],[2694.3,3.25],[2694.2,3.0],[2694.1,3.7118]],[[2694.9,3.71071],[2695.5,2.781],[2695.6,0.01643918],[2695.7,2.2632],[2695.8,3.918]]]
["bitfinex","ETHUSD",1722816266462,[[2694.8,35.0],[2694.4,2.3772],[2694.3,3.25],[2694.2,3.0],[2694.1,3.7118]],[[2694.9,3.71071],[2695.1,3.71047],[2695.5,6.49093],[2695.6,0.01643918],[2695.7,2.2632]]]
["bitfinex","ETHUSD",1722816266609,[[2694.8,35.0],[2694.4,2.3772],[2694.3,3.25],[2694.2,6.71166],[2691.5,1.86159806]],[[2695.0,3.7106],[2695.1,3.71047],[2695.4,0.01643918],[2695.5,6.49093],[2695.7,2.2632]]]
["bitfinex","ETHUSD",1722816266809,[[2694.8,35.0],[2694.4,2.3772],[2694.3,3.25],[2694.2,6.71166],[2693.1,3.71312]],[[2695.4,0.01643918],[2695.5,2.781],[2695.7,5.97283],[2696.1,3.0],[2696.8,0.1]]]
["bitfinex","ETHUSD",1722816267113,[[2694.8,35.0],[2694.4,2.3772],[2694.3,3.25],[2694.2,6.71166]],[[2695.4,0.01643918],[2695.5,2.781],[2696.1,3.0],[2696.8,0.1]]]
["bitfinex","ETHUSD",1722816267114,[[2694.9,0.07420825],[2694.8,36.5],[2694.4,2.3772],[2694.3,3.25],[2694.2,3.0]],[[2695.4,0.01643918],[2695.5,0.55],[2695.8,2.231],[2696.1,6.918],[2696.2,2.3304]]]
["bitfinex","ETHUSD",1722816267331,[[2694.9,0.07420825],[2694.8,40.21084],[2694.6,3.71101],[2694.4,6.0872],[2694.3,3.25]],[[2695.5,3.7099],[2695.8,2.231],[2696.1,10.62707],[2696.2,2.3304],[2696.8,3.80815]]]
["bitfinex","ETHUSD",1722816267669,[[2694.9,3.78489825],[2694.8,40.21084],[2694.4,6.0872],[2694.3,6.96149],[2693.8,0.00632305]],[[2695.7,3.72614918],[2695.8,2.231],[2695.9,3.70939],[2696.1,6.918],[2696.2,2.3304]]]
["bitfinex","ETHUSD",1722816267946,[[2695.1,1.5],[2695.0,3.71049],[2694.9,0.07420825],[2694.8,38.71077],[2694.6,3.0]],[[2695.9,3.70944],[2696.2,2.3304],[2696.4,3.70868],[2696.8,3.70817],[2697.0,3.80787]]]
["bitfinex","ETHUSD",1722816268106,[[2695.2,0.59524071],[2695.1,1.5],[2695.0,3.71049],[2694.8,38.71077],[2694.6,3.0]],[[2695.9,3.70944],[2696.1,2.231],[2696.2,2.3304],[2696.4,7.62668],[2696.8,3.70817]]]
["bitfinex","ETHUSD",1722816268309,[[2695.3,0.07419171],[2695.2,0.521049],[2695.1,1.5],[2695.0,3.71049],[2694.8,38.71077]],[[2695.8,0.01643918],[2695.9,3.70944],[2696.1,2.231],[2696.2,2.3304],[2696.4,7.62668]]]
["bitfinex","ETHUSD",1722816268745,[[2695.3,0.07419171],[2695.2,0.521049],[2695.1,1.5],[2694.8,38.71077]],[[2695.8,0.01643918],[2695.9,3.70944],[2696.1,2.231],[2696.2,2.3304],[2696.4,7.62668]]]
["bitfinex","ETHUSD",1722816268746,[[2695.3,0.07419171],[2695.2,0.521049],[2695.1,1.5],[2694.8,38.71077],[2694.4,6.0872]],[[2695.8,0.01643918],[2696.1,2.231],[2696.2,2.3304],[2696.3,3.918],[2696.4,3.70868]]]
["bitfinex","ETHUSD",1722816269055,[[2695.1,1.5],[2694.8,35.0],[2694.4,6.0872],[2693.9,3.71201],[2693.8,0.19358559]],[[2695.8,3.70951],[2696.0,0.01643918],[2696.2,2.3304],[2696.7,3.70829],[2697.0,3.70795]]]
["bitfinex","ETHUSD",1722816269347,[[2695.1,1.5],[2694.9,0.07420022],[2694.8,35.0],[2694.7,3.71089],[2694.6,6.71105]],[[2695.5,3.70991],[2695.6,0.01643918],[2695.7,0.55],[2695.8,2.231],[2696.0,0.55]]]
["bitfinex","ETHUSD",1722816269552,[[2695.2,0.07420159],[2695.1,5.21042],[2694.8,35.0],[2694.6,3.0],[2694.5,3.71122]],[[2695.6,0.01643918],[2696.0,7.96858],[2696.1,3.0],[2696.5,3.70855],[2697.0,3.70789]]]
["bitfinex","ETHUSD",1722816269753,[[2695.3,0.52846216],[2695.2,0.07420159],[2695.1,5.21042],[2695.0,3.71047],[2694.8,35.0]],[[2695.6,0.01643918],[2695.9,3.70942],[2696.0,4.25927],[2696.1,3.0],[2696.5,3.70855]]]
["bitfinex","ETHUSD",1722816270043,[[2695.3,0.60265628],[2695.1,5.21034],[2694.8,35.0],[2692.4,1.85109952],[2690.1,10.0]],[[2695.8,0.01643918],[2696.0,3.70926],[2697.2,3.70756],[2697.3,0.1],[2697.5,0.1]]]
["bitfinex","ETHUSD",1722816270250,[[2695.4,1.5],[2695.3,0.60265628],[2694.5,3.918],[2694.4,3.71],[2694.1,3.91177]],[[2695.8,0.01643918],[2696.2,3.70899],[2696.7,5.96037],[2697.2,3.70756],[2697.5,0.1]]]
["bitfinex","ETHUSD",1722816270458,[[2695.4,1.5],[2694.5,3.918],[2694.4,3.71],[2694.1,3.91177]],[[2696.7,5.96037],[2697.2,3.70756],[2697.5,0.1]]]
["bitfinex","ETHUSD",1722816270459,[[2695.4,5.20999],[2695.2,6.06338],[2694.8,3.71076],[2694.6,3.1],[2694.5,3.918]],[[2696.5,0.01643918],[2696.7,5.96037],[2697.2,3.70756],[2697.5,3.80722],[2698.1,2.29664514]]]
["bitfinex","ETHUSD",1722816270665,[[2695.4,5.20999],[2695.2,6.06338],[2695.1,3.0],[2694.8,3.71076],[2694.6,0.74204002]],[[2696.3,3.70886],[2696.6,0.01643918],[2696.7,5.96037],[2697.2,3.70756],[2697.5,3.70722]]]
["bitfinex","ETHUSD",1722816270815,[[2695.5,35.59518074],[2695.4,5.20993],[2695.2,6.06343],[2695.1,3.0],[2694.8,3.71076]],[[2696.3,3.70886],[2696.6,0.01643918],[2696.7,5.96037],[2697.2,3.70756],[2697.5,3.70722]]]
["bitfinex","ETHUSD",1722816271015,[[2695.5,35.59518074],[2695.4,5.20993],[2695.2,6.06343],[2695.1,3.0],[2694.8,3.71076]],[[2696.3,7.41778],[2696.6,0.01643918],[2696.7,5.96037],[2697.2,3.70756],[2697.4,0.1]]]
["bitfinex","ETHUSD",1722816271235,[[2695.5,35.59518074],[2695.4,5.20993],[2695.2,6.06343],[2695.1,3.0],[2694.8,3.71076]],[[2696.2,3.72536918],[2696.3,3.70886],[2696.6,2.231],[2696.7,5.96037],[2697.1,3.918]]]
["bitfinex","ETHUSD",1722816271479,[[2695.5,35.59518074],[2694.8,3.71076]],[[2696.2,3.72536918],[2696.7,5.96037]]]
["bitfinex","ETHUSD",1722816271480,[[2695.5,35.0],[2694.8,3.71076],[2694.7,2.4859],[2694.6,3.71106],[2694.4,3.71]],[[2695.6,3.70974],[2695.7,3.70967],[2696.1,3.70911],[2696.2,3.93443918],[2696.5,3.70856]]]
["bitfinex","ETHUSD",1722816271685,[[2695.5,35.0],[2694.8,3.71076],[2694.7,5.4859],[2694.6,3.71106],[2694.4,3.71]],[[2695.6,3.70974],[2695.9,3.7094],[2696.1,3.70911],[2696.2,3.918],[2696.5,3.70856]]]
["bitfinex","ETHUSD",1722816271858,[[2695.5,35.0],[2694.8,3.71076],[2694.7,5.4859],[2694.6,3.71106],[2694.4,3.71]],[[2695.6,3.70974],[2695.8,3.7095],[2696.1,3.70911],[2696.2,3.918],[2696.5,3.70856]]]
["bitfinex","ETHUSD",1722816272070,[[2695.5,35.0],[2694.8,3.71076],[2694.7,5.4859],[2694.6,3.71106],[2694.4,3.71]],[[2695.6,3.70974],[2695.8,3.7095],[2696.1,3.70911],[2696.2,3.918],[2696.5,6.70856]]]
["bitfinex","ETHUSD",1722816272393,[[2695.5,35.0],[2694.8,3.71078],[2694.7,5.4859],[2694.5,3.71122],[2694.4,3.71]],[[2695.9,3.70941],[2696.0,3.70925],[2696.5,6.918],[2696.7,2.2521],[2696.8,3.70816]]]
["bitfinex","ETHUSD",1722816272698,[[2695.5,35.0],[2695.1,3.71042],[2695.0,3.71047],[2694.7,5.4859],[2694.6,3.71108]],[[2695.8,0.55],[2696.0,7.41856],[2696.4,3.72511918],[2696.5,6.918],[2696.7,2.2521]]]
["bitfinex","ETHUSD",1722816272901,[[2695.5,35.0],[2695.1,3.71042],[2695.0,3.71047],[2694.7,5.4859],[2694.6,3.71108]],[[2695.9,0.55],[2696.0,7.41856],[2696.3,0.01643918],[2696.4,3.70868],[2696.5,6.918]]]
["bitfinex","ETHUSD",1722816273192,[[2695.5,36.5],[2695.2,3.71018],[2694.8,3.71078],[2694.7,5.4859],[2694.4,7.42131]],[[2696.3,0.01643918],[2696.5,6.918]]]
["bitfinex","ETHUSD",1722816273193,[[2695.5,36.5],[2695.2,3.71018],[2694.8,3.71078],[2694.7,5.4859],[2694.4,7.42131]],[[2696.2,3.70895],[2696.3,2.24743918],[2696.5,3.0],[2696.6,3.70842],[2697.3,3.70746]]]
["bitfinex","ETHUSD",1722816273354,[[2695.5,36.5],[2695.2,3.71018],[2695.0,6.7105],[2694.8,3.71078],[2694.7,5.4859]],[[2696.1,4.27557918],[2696.2,3.70895],[2696.3,2.231],[2696.5,3.0],[2696.6,7.62642]]]
["bitfinex","ETHUSD",1722816273555,[[2695.5,36.5],[2695.2,3.71018],[2695.0,6.7105],[2694.7,2.4859],[2694.6,3.7111]],[[2696.0,3.70921],[2696.1,0.56643918],[2696.2,3.70898],[2696.3,2.231],[2696.5,6.70854]]]
["bitfinex","ETHUSD",1722816273871,[[2695.5,36.5],[2695.2,3.71018],[2695.1,0.00632305],[2695.0,6.71049],[2694.7,6.19685]],[[2695.9,0.01643918],[2696.0,3.70921],[2696.1,0.55],[2696.2,3.70898],[2696.3,2.231]]]
["bitfinex","ETHUSD",1722816274061,[[2695.5,36.5],[2695.2,3.71018],[2695.1,0.00632305],[2695.0,6.71049],[2694.7,6.19685]],[[2695.9,0.01643918],[2696.0,7.41851],[2696.1,0.55],[2696.3,2.231],[2697.2,0.1]]]
["bitfinex","ETHUSD",1722816274266,[[2695.5,36.5],[2695.2,7.42039],[2695.1,0.00632305],[2695.0,3.0],[2694.7,6.19685]],[[2696.0,3.70921],[2696.1,0.55],[2696.2,3.70897],[2696.3,2.231],[2696.4,0.01643918]]]
["bitfinex","ETHUSD",1722816274466,[[2695.6,0.07418698],[2695.5,36.5],[2695.3,3.25],[2695.1,0.00632305],[2695.0,3.0]],[[2696.0,0.01643918],[2696.4,3.7087],[2696.6,3.70844],[2696.9,3.708],[2697.5,3.70722]]]
["bitfinex","ETHUSD",1722816274667,[[2695.8,1.5],[2695.7,3.70959],[2695.6,0.07418698],[2695.5,2.3475],[2695.4,3.70994]],[[2696.5,0.01643918],[2696.6,3.70844],[2697.1,3.7077],[2697.2,2.3917],[2697.5,3.70722]]]
["bitfinex","ETHUSD",1722816274853,[[2695.8,1.5],[2695.7,3.70959],[2695.5,2.3475]],[[2696.5,0.01643918],[2697.2,2.3917],[2697.5,3.70722]]]
["bitfinex","ETHUSD",1722816274854,[[2695.9,0.07417349],[2695.8,5.20946],[2695.7,3.70959],[2695.5,2.3475],[2694.9,3.71065]],[[2696.5,3.72502918],[2696.8,3.70817],[2697.0,3.70788],[2697.2,2.3917],[2697.3,0.18996959]]]
["bitfinex","ETHUSD",1722816275090,[[2696.2,1.5],[2696.0,35.0],[2695.9,3.07417349],[2695.5,2.3475],[2695.4,3.71]],[[2696.5,0.01643918],[2697.0,3.7079],[2697.2,2.3917]]]
["bitfinex","ETHUSD",1722816275091,[[2696.2,1.5],[2696.0,35.0],[2695.9,3.07417349],[2695.5,2.3475],[2695.4,3.71]],[[2696.5,0.01643918],[2697.0,3.7079],[2697.2,2.3917],[2697.7,3.70692],[2698.2,3.70629]]]
["bitfinex","ETHUSD",1722816275403,[[2696.5,1.5],[2696.3,3.78282492],[2696.0,35.0],[2695.9,3.0],[2695.8,3.70943]],[[2696.9,0.01643918],[2697.2,3.70761],[2697.4,3.70731],[2697.6,2.3917],[2697.7,3.7069]]]
["bitfinex","ETHUSD",1722816275702,[[2696.5,2.02828249],[2696.1,7.41798],[2695.9,3.0],[2695.6,3.7097],[2695.5,6.2655]],[[2697.0,3.70783],[2697.1,0.01643918],[2697.2,3.70761],[2697.6,6.09874],[2697.7,3.918]]]
["bitfinex","ETHUSD",1722816275993,[[2696.6,35.0],[2696.1,1.5],[2695.9,6.70926],[2695.7,3.70954],[2695.5,2.3475]],[[2697.3,0.01643918],[2697.4,3.918],[2697.6,6.09874],[2697.8,2.42085723],[2698.0,0.1]]]
["bitfinex","ETHUSD",1722816276192,[[2696.6,35.0],[2695.9,6.70926],[2695.7,3.70954],[2695.5,2.3475]],[[2697.3,0.01643918],[2697.4,3.918],[2697.6,6.09874],[2697.8,2.42085723],[2698.0,0.1]]]
["bitfinex","ETHUSD",1722816276193,[[2696.6,35.0],[2695.9,6.70926],[2695.7,3.70954],[2695.5,2.3475],[2695.0,3.71049]],[[2696.7,3.70827],[2697.2,3.70754],[2697.3,0.01643918],[2697.4,3.918],[2697.6,6.09874]]]
["bitfinex","ETHUSD",1722816276392,[[2696.6,35.0],[2696.2,3.7088],[2695.9,3.0],[2695.7,3.70957],[2695.5,2.3475]],[[2697.1,3.70778],[2697.3,3.72390918],[2697.6,6.09878],[2697.8,0.18985723],[2698.1,3.70631]]]
["bitfinex","ETHUSD",1722816276553,[[2696.6,35.0],[2696.2,3.7088],[2696.1,3.70897],[2695.9,3.0],[2695.7,3.70957]],[[2697.0,3.70784],[2697.1,3.70778],[2697.5,0.01643918],[2697.6,10.01678],[2697.8,0.18985723]]]
["bitfinex","ETHUSD",1722816276750,[[2696.6,35.0],[2695.9,6.70929],[2695.2,4.129],[2694.7,3.71094],[2693.6,4.129]],[[2696.7,3.70823],[2697.3,0.01643918],[2697.4,3.918],[2697.5,3.70719],[2697.6,5.3917]]]
["bitfinex","ETHUSD",1722816276997,[[2696.6,35.0],[2696.0,3.70919],[2695.9,6.70929],[2695.2,4.129],[2695.1,3.92432305]],[[2696.9,3.70801],[2697.3,3.72384918],[2697.4,3.918],[2697.6,5.3917],[2698.1,3.70639]]]
["bitfinex","ETHUSD",1722816277168,[[2696.6,35.0],[2696.0,3.70919],[2695.9,6.70929],[2695.4,7.41996],[2695.2,4.129]],[[2696.8,3.7081],[2697.1,3.70775],[2697.2,0.01643918],[2697.3,3.70741],[2697.4,3.918]]]
["bitfinex","ETHUSD",1722816277367,[[2696.6,35.0],[2696.1,3.70897],[2695.9,6.70926],[2695.6,3.7097],[2695.4,3.71]],[[2697.2,0.01643918],[2697.4,3.918]]]
["bitfinex","ETHUSD",1722816277368,[[2696.6,35.0],[2696.1,3.70897],[2695.9,6.70926],[2695.6,3.7097],[2695.4,3.71]],[[2697.0,3.70792],[2697.2,0.01643918],[2697.4,3.918],[2697.5,3.70714],[2698.3,0.1]]]
["bitfinex","ETHUSD",1722816277572,[[2696.6,35.0],[2696.1,3.70897],[2695.9,3.0],[2695.6,3.7097],[2695.4,3.71]],[[2696.9,0.55],[2697.0,3.70792],[2697.2,3.70761],[2697.3,0.01643918],[2697.4,3.918]]]
["bitfinex","ETHUSD",1722816277778,[[2696.6,35.0],[2696.1,3.70897],[2695.9,3.0],[2695.7,3.70957],[2695.4,3.71]],[[2696.9,0.55],[2697.0,3.70792],[2697.2,3.70761],[2697.3,0.01643918],[2697.5,7.62514]]]
["bitfinex","ETHUSD",1722816278002,[[2696.6,35.0],[2696.1,3.70895],[2695.9,6.70927],[2695.5,6.05735],[2695.4,3.71]],[[2697.0,3.70792],[2697.3,0.01643918],[2697.5,7.62514],[2698.3,0.2],[2698.4,2.29664514]]]
["bitfinex","ETHUSD",1722816278153,[[2696.6,35.0],[2696.1,3.70895],[2695.9,3.0],[2695.5,2.3475],[2695.4,3.71]],[[2697.2,3.70761],[2697.4,0.01643918],[2697.5,3.918],[2697.7,3.70688],[2697.8,0.18985723]]]
["bitfinex","ETHUSD",1722816278358,[[2696.6,35.0],[2696.3,3.70877],[2696.1,3.70895],[2695.9,3.0],[2695.7,3.70957]],[[2697.1,4.25776],[2697.2,3.70761],[2697.4,0.01643918],[2697.5,3.918],[2697.7,3.70688]]]
["bitfinex","ETHUSD",1722816278588,[[2696.6,35.0],[2696.1,3.70895],[2695.9,3.0]],[[2697.1,4.25776],[2697.5,3.918]]]
["bitfinex","ETHUSD",1722816278589,[[2696.6,35.0],[2696.1,3.70895],[2695.9,6.70929],[2695.5,6.05735],[2693.6,4.129]],[[2696.9,3.70799],[2697.0,0.01643918],[2697.1,0.55],[2697.5,3.918],[2697.9,5.93763]]]
["bitfinex","ETHUSD",1722816278753,[[2696.6,35.0],[2696.1,3.70895],[2695.9,6.70929],[2695.5,6.05735],[2693.6,4.129]],[[2696.9,3.70799],[2697.1,0.55],[2697.4,0.01643918],[2697.5,3.918],[2697.9,5.93763]]]
["bitfinex","ETHUSD",1722816279084,[[2696.6,35.0],[2696.1,3.70905],[2695.9,6.70929],[2695.5,6.05735],[2695.2,7.83923]],[[2697.0,3.70795],[2697.1,0.55],[2697.3,0.01643918],[2697.4,3.7073],[2697.5,3.918]]]
["bitfinex","ETHUSD",1722816279487,[[2696.6,35.0],[2696.1,3.70905],[2695.9,6.70929],[2695.5,6.05735],[2695.2,7.83923]],[[2696.9,3.70798],[2697.0,3.70795],[2697.1,0.55],[2697.3,0.01643918],[2697.4,3.7073]]]
["bitfinex","ETHUSD",1722816280169,[[2696.6,35.0],[2696.1,3.70897],[2695.9,3.0],[2695.6,3.70971],[2695.5,2.3475]],[[2696.9,0.01643918],[2697.0,3.70795],[2697.1,0.55],[2697.2,3.7076],[2697.6,9.0987]]]
["bitfinex","ETHUSD",1722816280367,[[2696.7,0.07416184],[2696.6,36.5],[2696.4,3.70853],[2696.3,2.4436],[2695.9,3.0]],[[2697.0,0.01643918],[2697.1,0.55],[2697.4,3.70733],[2697.6,9.09876]]]
["bitfinex","ETHUSD",1722816280368,[[2696.7,0.07416184],[2696.6,36.5],[2696.4,3.70853],[2696.3,2.4436],[2695.9,3.0]],[[2697.0,0.01643918],[2697.1,0.55],[2697.4,3.70733],[2697.6,9.09876],[2697.8,3.89660723]]]
["bitfinex","ETHUSD",1722816280683,[[2696.7,0.07416184],[2696.6,40.20835],[2696.4,3.70859],[2696.3,2.4436],[2696.2,6.25]],[[2697.3,0.01643918],[2697.4,3.70733],[2697.6,3.70706],[2698.0,6.06039],[2698.5,0.1]]]
["bitfinex","ETHUSD",1722816280987,[[2696.9,1.5],[2696.7,0.07416184],[2696.6,35.0],[2696.4,3.70855],[2696.3,2.4436]],[[2697.3,0.55],[2697.4,3.70733],[2697.6,3.70703],[2697.7,0.01643918],[2698.0,6.06037]]]
["bitfinex","ETHUSD",1722816281187,[[2696.9,1.5],[2696.6,38.70828],[2696.4,3.70858],[2696.3,2.4436],[2694.1,1.81989211]],[[2697.3,0.01643918],[2697.4,3.70733],[2697.6,3.70703],[2698.0,6.06037],[2698.7,0.1]]]
["bitfinex","ETHUSD",1722816281356,[[2696.9,1.5],[2696.6,35.0],[2696.4,7.41716],[2696.3,2.4436],[2694.1,1.81989211]],[[2697.4,3.70733],[2697.9,3.89638359],[2698.0,6.2719],[2698.2,3.70622]]]
["bitfinex","ETHUSD",1722816281357,[[2696.9,1.5],[2696.6,35.0],[2696.4,7.41716],[2696.3,2.4436],[2694.1,1.81989211]],[[2697.4,3.70733],[2697.9,3.89638359],[2698.0,6.2719],[2698.2,3.70622],[2698.3,0.01643918]]]
["bitfinex","ETHUSD",1722816281553,[[2696.9,1.5],[2696.6,35.0],[2696.5,3.7085],[2696.4,3.70858],[2696.3,2.4436]],[[2697.3,3.70743],[2697.4,3.70733],[2697.9,3.89638359],[2698.0,6.2719],[2698.2,3.70622]]]
["bitfinex","ETHUSD",1722816281791,[[2696.9,1.5],[2696.6,7.41663],[2696.3,2.4436],[2696.1,3.70902],[2695.8,0.1]],[[2697.4,3.70733],[2697.6,3.70706],[2697.9,3.89638359],[2698.0,6.2719],[2698.7,3.70555]]]
["bitfinex","ETHUSD",1722816282002,[[2696.9,1.5],[2696.4,3.70857],[2696.3,2.4436],[2695.9,3.70932],[2695.6,4.129]],[[2697.3,0.01643918],[2697.4,3.70734],[2697.7,3.70696],[2697.8,3.918],[2697.9,0.18976359]]]
["bitfinex","ETHUSD",1722816282212,[[2697.0,35.0],[2696.9,1.5],[2696.5,3.0],[2696.3,2.4436],[2696.2,6.95883]],[[2697.2,3.70768],[2697.3,0.3888171],[2697.4,3.70734],[2697.6,3.70704],[2697.7,3.918]]]
["bitfinex","ETHUSD",1722816282356,[[2697.0,35.0],[2696.5,3.0],[2696.4,3.70855],[2696.3,2.4436],[2696.2,6.95885]],[[2697.2,3.70768],[2697.3,0.01643918],[2697.4,3.70734],[2697.7,3.918],[2697.8,3.70675]]]
["bitfinex","ETHUSD",1722816282558,[[2697.0,35.0],[2696.5,3.0],[2696.4,3.70855],[2696.3,2.4436],[2696.2,6.95885]],[[2697.2,3.70766],[2697.4,3.70733],[2697.6,0.01643918],[2697.7,7.62491],[2698.5,3.80582]]]
["bitfinex","ETHUSD",1722816282795,[[2697.0,35.0],[2696.5,3.0],[2696.4,3.70857],[2696.3,2.4436],[2696.2,3.25]],[[2697.4,3.70733],[2697.6,3.72346918],[2697.9,7.62459],[2698.2,3.70629],[2698.4,2.231]]]
["bitfinex","ETHUSD",1722816282995,[[2697.0,36.5],[2696.8,3.708],[2696.5,3.0],[2696.3,2.4436],[2696.2,3.25]],[[2697.6,3.70703],[2697.8,3.72322918],[2698.0,2.53910657],[2698.1,6.70635],[2698.5,3.70582]]]
["bitfinex","ETHUSD",1722816283330,[[2697.2,3.70753],[2697.1,0.07414484],[2697.0,36.5],[2696.6,3.7],[2696.5,3.0]],[[2697.5,0.01643918],[2698.0,6.06042],[2698.5,3.70582]]]
["bitfinex","ETHUSD",1722816283331,[[2697.2,3.70753],[2697.1,0.07414484],[2697.0,36.5],[2696.6,3.7],[2696.5,3.0]],[[2697.5,0.01643918],[2698.0,6.06042],[2698.5,3.70581],[2699.2,2.30272904],[2699.3,0.1]]]
["bitfinex","ETHUSD",1722816283543,[[2697.4,1.5],[2697.3,0.45230432],[2697.2,3.70753],[2697.0,41.16379],[2696.9,3.0]],[[2697.9,0.01643918],[2698.0,7.4131],[2698.5,3.89397419],[2698.6,2.3137],[2698.9,3.70529]]]
["bitfinex","ETHUSD",1722816283718,[[2697.4,1.5],[2697.3,0.37816748],[2697.0,41.16379],[2696.9,3.0],[2696.5,3.70846]],[[2697.9,3.72302918],[2698.0,3.70652],[2698.4,3.70593],[2698.5,0.18816419],[2698.6,2.3137]]]
["bitfinex","ETHUSD",1722816283919,[[2697.4,1.5],[2697.1,3.0],[2697.0,41.16379],[2696.9,3.0],[2696.8,3.70803]],[[2697.8,3.70681],[2697.9,0.01643918],[2698.0,3.70652],[2698.3,3.70609],[2698.5,4.10616419]]]
["bitfinex","ETHUSD",1722816284244,[[2697.4,1.5],[2697.1,3.0],[2697.0,41.16379],[2696.8,3.70803]],[[2697.8,3.70681],[2697.9,0.01643918],[2698.0,3.70652],[2698.3,3.70609],[2698.5,4.10616419]]]
["bitfinex","ETHUSD",1722816284245,[[2697.4,1.5],[2697.1,3.0],[2697.0,35.0],[2696.8,3.70799],[2696.6,6.1497]],[[2697.8,3.70681],[2698.0,3.7065],[2698.2,3.93443918],[2698.4,3.70593],[2698.5,0.18816419]]]
["bitfinex","ETHUSD",1722816284440,[[2697.4,1.5],[2697.2,0.07413881],[2697.1,3.0],[2697.0,38.70768],[2696.6,9.85802]],[[2698.0,3.7065],[2698.2,3.70619],[2698.5,0.18816419],[2698.6,6.01935],[2699.2,3.80491]]]
["bitfinex","ETHUSD",1722816284593,[[2697.7,1.5],[2697.5,3.70711],[2697.2,3.25],[2697.1,3.0],[2697.0,35.0]],[[2698.1,0.01643918],[2698.4,3.70593],[2698.6,2.3137],[2698.9,3.70524],[2699.2,3.70491]]]
["bitfinex","ETHUSD",1722816284790,[[2697.8,0.07412421],[2697.7,2.020711],[2697.5,5.97251],[2697.3,3.70734],[2697.2,3.25]],[[2698.3,0.01643918],[2698.4,7.41195],[2698.6,2.3137],[2698.9,7.81164754],[2699.3,2.231]]]
["bitfinex","ETHUSD",1722816285006,[[2697.8,0.07412421],[2697.7,2.020711],[2697.5,5.97251],[2697.2,3.25],[2697.1,6.70763]],[[2698.3,0.01643918],[2698.4,3.70593],[2698.6,6.01936],[2698.9,3.70524],[2699.9,2.40272904]]]
["bitfinex","ETHUSD",1722816285230,[[2697.8,0.07412421],[2697.7,5.727461],[2697.6,3.0],[2697.5,2.2654],[2697.2,6.95749]],[[2698.3,0.01643918],[2698.8,3.70541],[2699.1,3.70495],[2699.9,0.1],[2700.2,2.30272904]]]
["bitfinex","ETHUSD",1722816285432,[[2698.0,1.5],[2697.9,3.70655],[2697.8,0.07412421],[2697.7,0.520711],[2697.6,3.0]],[[2698.7,0.01643918],[2698.8,3.70541],[2699.0,3.70512],[2699.1,2.3309],[2699.7,3.70422]]]
["bitfinex","ETHUSD",1722816285647,[[2698.4,1.5],[2697.7,0.520711],[2697.6,6.70695],[2697.3,7.62532],[2697.2,7.479]],[[2698.7,0.01643918],[2699.0,3.70512],[2699.2,3.70487],[2699.5,2.966533],[2699.6,3.7043]]]
["bitfinex","ETHUSD",1722816285945,[[2698.5,35.0],[2698.1,3.70619],[2697.9,3.25],[2697.7,0.520711],[2697.6,6.70695]],[[2698.9,0.01643918],[2699.0,3.70512],[2699.2,3.70482],[2699.5,6.670973],[2699.6,3.918]]]
["bitfinex","ETHUSD",1722816286443,[[2698.5,35.0],[2698.1,3.70624],[2697.9,3.25],[2697.7,0.520711],[2697.6,3.0]],[[2699.2,3.70482],[2699.4,3.72101918],[2699.5,2.966533],[2699.6,3.918],[2699.8,3.70411]]]
["bitfinex","ETHUSD",1722816286595,[[2698.6,0.07410413],[2698.5,43.28679516],[2698.3,3.0],[2697.9,3.25],[2697.6,10.83591]],[[2698.9,0.01643918],[2699.5,6.074],[2699.9,3.70388],[2700.4,3.70322],[2700.6,0.1]]]
["bitfinex","ETHUSD",1722816286795,[[2698.5,43.28679516],[2698.3,3.0],[2697.9,3.25],[2697.6,10.83591]],[[2698.9,0.01643918],[2699.5,6.074],[2699.9,3.70388],[2700.4,3.70322],[2700.6,0.1]]]
["bitfinex","ETHUSD",1722816286796,[[2698.8,1.5],[2698.5,38.08116516],[2698.3,9.18591],[2697.9,6.95655],[2697.6,4.129]],[[2698.9,0.01643918],[2699.3,3.70477],[2699.5,2.3695],[2699.8,3.70402],[2700.2,3.70348]]]
["bitfinex","ETHUSD",1722816287118,[[2698.8,1.5],[2698.6,0.07409839],[2698.5,38.08116516],[2698.4,3.70587],[2698.3,9.18582]],[[2699.2,0.01643918],[2699.3,3.70468],[2699.5,6.07394],[2699.8,7.62202],[2700.0,0.18692873]]]
["bitfinex","ETHUSD",1722816287296,[[2698.8,1.5],[2698.6,0.07409839],[2698.5,38.08116516],[2698.3,9.18582],[2698.1,3.70625]],[[2699.2,3.72123918],[2699.3,3.70468],[2699.5,2.3695],[2699.8,7.62202],[2700.0,0.18692873]]]
["bitfinex","ETHUSD",1722816287492,[[2698.8,1.5],[2698.5,38.08116516],[2698.3,5.4799],[2697.6,7.83592],[2695.1,0.34614545]],[[2699.2,0.01643918],[2699.5,3.70442],[2700.0,0.18692873],[2700.3,2.231],[2701.2,0.1]]]
["bitfinex","ETHUSD",1722816287693,[[2699.1,1.5],[2698.9,0.0740948],[2698.7,3.70536],[2698.6,3.0],[2698.5,38.08116516]],[[2699.7,3.70411],[2700.1,2.4847],[2700.3,3.88744958],[2700.6,3.70289],[2700.8,0.1]]]
["bitfinex","ETHUSD",1722816287998,[[2699.1,1.5],[2698.6,6.70553],[2698.5,38.08116516],[2698.4,3.70585],[2698.3,6.1799]],[[2699.5,3.70447],[2699.6,0.01643918],[2699.7,3.70417],[2700.1,6.18831],[2700.3,4.10213958]]]
["bitfinex","ETHUSD",1722816288211,[[2699.1,1.5],[2698.6,6.7055],[2698.5,38.08116516],[2698.4,3.70584],[2698.3,6.1799]],[[2699.6,3.72069918],[2699.7,3.70414],[2700.1,6.18831],[2700.3,4.10213958],[2700.9,5.83223]]]
["bitfinex","ETHUSD",1722816288551,[[2699.1,1.5],[2698.6,6.7055],[2698.5,38.08116516],[2698.4,3.70585],[2698.3,6.1799]],[[2699.6,3.72069918],[2699.7,3.70414],[2700.1,2.4847],[2700.3,4.10213958],[2700.9,5.83223]]]
["bitfinex","ETHUSD",1722816288839,[[2699.1,1.5],[2698.6,6.7055],[2698.5,38.08116516],[2698.4,3.70585],[2698.3,6.1799]],[[2699.4,0.01643918],[2699.5,3.70439],[2699.7,3.70414],[2700.1,6.18833],[2700.3,3.918]]]
["bitfinex","ETHUSD",1722816289194,[[2699.1,1.5],[2698.7,3.70548],[2698.6,6.7055],[2698.5,38.08116516],[2698.3,6.1799]],[[2699.4,0.01643918],[2699.5,3.70439],[2699.7,3.70417],[2700.1,6.18833],[2700.3,3.918]]]
["bitfinex","ETHUSD",1722816289428,[[2699.1,1.5],[2698.8,3.0],[2698.7,3.70548],[2698.6,6.7055],[2698.5,38.08116516]],[[2699.4,0.01643918],[2699.6,3.70434],[2699.9,3.7039],[2700.1,6.18833],[2700.3,3.918]]]
["bitfinex","ETHUSD",1722816289748,[[2699.1,1.5],[2698.8,6.25],[2698.6,3.70556],[2698.5,38.08116516],[2698.4,3.70583]],[[2699.5,0.01643918],[2699.7,3.7042],[2700.1,6.18834],[2700.5,3.918],[2700.8,5.93366]]]
["bitfinex","ETHUSD",1722816289897,[[2698.8,6.25],[2698.5,3.08116516],[2698.2,3.70611],[2697.6,0.38277309],[2697.2,3.7075]],[[2699.3,3.70475],[2700.0,3.93443918],[2700.1,3.103533],[2700.2,3.7035],[2700.4,5.93422]]]
["bitfinex","ETHUSD",1722816290236,[[2698.9,1.5],[2698.8,6.25],[2698.6,3.7056],[2698.4,3.7058],[2698.0,7.83539]],[[2699.5,3.70442],[2699.7,3.70413],[2700.0,3.72016918],[2700.1,3.103533],[2700.2,3.906]]]
["bitfinex","ETHUSD",1722816290393,[[2699.2,35.0],[2698.9,1.5],[2698.8,6.25],[2698.6,3.7056],[2698.4,3.7058]],[[2699.4,0.01643918],[2699.5,3.70442],[2699.9,0.55],[2700.0,3.70373],[2700.1,3.103533]]]
["bitfinex","ETHUSD",1722816290744,[[2699.2,35.0],[2698.8,6.25],[2698.4,3.70583],[2697.8,0.1],[2695.2,1.28232965]],[[2699.4,0.01643918],[2699.5,3.70442],[2699.7,3.70414],[2699.9,0.55],[2700.0,3.70373]]]
["bitfinex","ETHUSD",1722816290898,[[2699.2,35.0],[2698.8,6.25],[2698.7,3.70546],[2698.4,3.70583],[2698.1,3.70624]],[[2699.5,3.70442],[2699.7,3.70414],[2699.9,0.55],[2700.0,3.70373],[2700.3,3.906]]]
["bitfinex","ETHUSD",1722816291103,[[2699.2,35.0],[2698.8,3.25],[2698.0,3.70638],[2697.7,3.70681],[2697.6,4.31177309]],[[2699.3,3.70466],[2699.7,3.70412],[2699.9,4.456],[2700.0,3.70377],[2700.1,6.103533]]]
["bitfinex","ETHUSD",1722816291311,[[2699.2,35.0],[2698.8,3.25],[2698.4,3.0],[2698.3,9.88585],[2698.2,3.70616]],[[2699.3,4.25466],[2699.4,3.70464],[2699.7,3.70412],[2699.8,0.01643918],[2699.9,4.456]]]
["bitfinex","ETHUSD",1722816291536,[[2699.2,35.0],[2698.8,3.25],[2698.4,6.70576],[2698.3,6.1799],[2698.2,3.70612]],[[2699.3,3.70466],[2699.5,3.70441],[2699.8,0.01643918],[2699.9,4.25386],[2700.0,3.906]]]
["bitfinex","ETHUSD",1722816291827,[[2698.8,4.75],[2698.4,3.0],[2698.3,9.88584],[2698.2,3.70611],[2697.7,3.70684]],[[2699.2,3.70491],[2699.3,3.70466],[2699.8,3.70402],[2699.9,0.55],[2700.0,3.906]]]
["bitfinex","ETHUSD",1722816292032,[[2698.8,4.75],[2698.4,6.70587],[2698.3,6.1799],[2698.2,3.70611],[2697.8,3.70666]],[[2699.2,0.01643918],[2699.3,3.70466],[2699.8,3.70402],[2699.9,0.55],[2700.0,3.906]]]
["bitfinex","ETHUSD",1722816292233,[[2698.8,4.75],[2698.4,6.70587],[2698.3,6.1799],[2698.2,3.70611],[2697.8,3.70666]],[[2699.2,0.01643918],[2699.3,3.70466],[2699.5,3.70444],[2699.8,3.70402],[2699.9,0.55]]]
["bitfinex","ETHUSD",1722816292434,[[2698.8,4.75],[2698.4,6.70587],[2698.3,6.1799],[2698.2,3.70611]],[[2699.2,0.01643918],[2699.8,3.70402],[2699.9,0.55]]]
["bitfinex","ETHUSD",1722816292435,[[2698.8,4.75],[2698.4,3.0],[2698.3,6.1799],[2698.2,3.70611],[2698.0,3.70641]],[[2699.1,3.70503],[2699.2,0.01643918],[2699.8,7.61002],[2699.9,0.55],[2700.5,0.19007353]]]
["bitfinex","ETHUSD",1722816292613,[[2698.8,4.75],[2698.4,3.0],[2698.3,6.1799],[2698.2,3.70611],[2697.6,8.135]],[[2699.2,3.70489],[2699.7,0.01643918],[2699.9,0.55],[2700.0,3.906],[2700.4,5.9342]]]
["bitfinex","ETHUSD",1722816292809,[[2698.8,4.75],[2698.4,6.70579],[2698.3,6.1799],[2698.2,3.70611],[2697.8,3.70666]],[[2699.2,3.70489],[2699.7,0.01643918],[2699.8,3.70398],[2699.9,0.55],[2700.4,5.9342]]]
["bitfinex","ETHUSD",1722816293025,[[2698.8,5.225],[2698.6,3.70551],[2698.4,3.0],[2698.3,6.1799],[2698.0,4.129]],[[2699.6,3.70431],[2699.7,0.01643918],[2699.8,3.70403],[2699.9,0.55],[2700.0,3.70372]]]
["bitfinex","ETHUSD",1722816293319,[[2698.8,5.225],[2698.7,3.70546],[2698.6,3.70551],[2698.4,3.0],[2698.3,6.1799]],[[2699.5,0.56643918],[2699.6,3.70431],[2699.8,3.70402],[2699.9,0.55],[2700.0,3.70372]]]
["bitfinex","ETHUSD",1722816293523,[[2699.1,1.5],[2698.8,7.43034],[2698.6,3.70551],[2698.4,3.0],[2698.3,6.1799]],[[2699.5,0.01643918],[2699.6,3.70431],[2699.8,3.70402],[2700.2,3.88937995],[2700.6,2.231]]]
["bitfinex","ETHUSD",1722816293846,[[2699.1,1.5],[2698.8,3.725],[2698.6,3.70551],[2698.4,6.70585],[2698.3,6.1799]],[[2699.5,0.01643918],[2699.6,3.70431],[2700.2,0.18591995],[2700.5,7.60911],[2700.6,2.231]]]
["bitfinex","ETHUSD",1722816294064,[[2699.1,1.5],[2698.8,3.725],[2698.6,3.70551],[2698.4,3.0],[2698.3,6.1799]],[[2699.5,0.01643918],[2699.6,3.70431],[2699.8,3.70402],[2700.2,0.18591995],[2700.5,7.60911]]]
["bitfinex","ETHUSD",1722816294200,[[2699.1,1.5],[2698.8,3.725],[2698.7,3.70547],[2698.6,3.70551],[2698.4,3.0]],[[2699.5,3.72082918],[2699.8,3.70404],[2700.1,9.807143],[2700.2,0.18591995],[2700.5,7.60911]]]
["bitfinex","ETHUSD",1722816294401,[[2699.1,1.5],[2698.8,7.43026],[2698.4,3.0],[2698.1,7.61225],[2696.3,1.89893906]],[[2699.5,0.01643918],[2699.8,3.70404],[2700.0,3.70376],[2700.1,6.103533],[2700.2,0.18591995]]]
["bitfinex","ETHUSD",1722816294613,[[2699.1,1.5],[2699.0,3.70498],[2698.9,3.0],[2698.8,7.43026],[2698.4,3.70584]],[[2699.7,0.01643918],[2699.8,3.70404],[2700.0,3.70376],[2700.1,2.4847],[2700.4,3.0]]]
["bitfinex","ETHUSD",1722816294823,[[2699.0,3.70498],[2698.9,3.0],[2698.8,7.43026],[2698.4,3.70584]],[[2699.7,0.01643918],[2699.8,3.70404],[2700.0,3.70376],[2700.1,2.4847],[2700.4,3.0]]]
["bitfinex","ETHUSD",1722816294824,[[2699.4,1.5],[2699.2,0.59457984],[2699.0,3.70498],[2698.9,3.0],[2698.8,3.725]],[[2699.7,0.01643918],[2699.9,3.70385],[2700.0,3.70376],[2700.4,3.0],[2700.5,7.60905]]]
["bitfinex","ETHUSD",1722816295039,[[2699.4,1.5],[2699.2,0.59457984],[2698.9,3.0],[2698.8,3.725]],[[2700.5,7.60905]]]
["bitfinex","ETHUSD",1722816295040,[[2699.5,0.07407668],[2699.4,5.20441],[2699.2,2.865898],[2699.1,3.0],[2698.9,6.70514]],[[2700.9,0.01643918],[2701.2,3.70213],[2701.4,0.1],[2701.5,3.70169],[2701.6,2.1]]]
["bitfinex","ETHUSD",1722816295340,[[2699.4,1.5],[2699.2,6.570608],[2699.1,3.0],[2699.0,3.70502],[2698.8,3.725]],[[2701.2,3.70213],[2701.4,0.1],[2701.6,2.1]]]
["bitfinex","ETHUSD",1722816295341,[[2699.4,1.5],[2699.2,6.570608],[2699.1,3.0],[2699.0,3.70502],[2698.8,3.725]],[[2700.2,3.70355],[2700.5,0.01643918],[2700.6,6.05083],[2701.0,3.70239],[2701.2,3.70213]]]
["bitfinex","ETHUSD",1722816295513,[[2699.4,1.5],[2699.3,3.0],[2699.2,6.570608],[2699.1,3.0],[2698.8,3.725]],[[2700.0,3.70376],[2700.1,0.01643918],[2700.2,3.70355],[2700.6,2.3479],[2700.9,0.18378788]]]
["bitfinex","ETHUSD",1722816295715,[[2699.8,1.5],[2699.5,0.52407037],[2699.3,3.0],[2699.2,6.565898],[2698.8,11.76]],[[2700.5,0.01643918],[2700.6,3.70291],[2701.0,3.70236],[2701.1,2.3244],[2701.5,3.7017]]]
["bitfinex","ETHUSD",1722816295928,[[2700.1,1.5],[2699.9,0.07405962],[2699.7,3.25],[2699.6,3.7042],[2699.5,0.45]],[[2700.5,0.01643918],[2700.8,3.70269],[2701.1,2.3244],[2701.2,3.70209],[2701.5,3.7017]]]
["bitfinex","ETHUSD",1722816296254,[[2700.2,0.07405878],[2700.1,1.5],[2700.0,3.7037],[2699.8,3.70386],[2699.7,3.25]],[[2700.5,0.01643918],[2700.8,3.70269],[2701.1,2.3244],[2701.4,3.70181],[2702.0,3.70107]]]
["bitfinex","ETHUSD",1722816296576,[[2700.1,1.5],[2700.0,2.3585],[2699.8,3.70391],[2699.7,3.25],[2699.6,3.70421]],[[2700.8,3.70269]]]
["bitfinex","ETHUSD",1722816296577,[[2700.1,1.5],[2700.0,2.3585],[2699.8,3.70391],[2699.7,3.25],[2699.6,3.70421]],[[2700.7,0.01643918],[2700.8,3.70266],[2701.5,2.2825],[2701.6,5.70158],[2702.1,0.1]]]
["bitfinex","ETHUSD",1722816296703,[[2700.1,4.5],[2700.0,2.3585],[2699.8,3.70391],[2699.7,3.25],[2699.6,3.70421]],[[2700.6,3.703],[2701.1,3.70224],[2701.4,3.92243918],[2701.5,2.2825],[2701.6,5.70158]]]
["bitfinex","ETHUSD",1722816296907,[[2700.1,3.0],[2700.0,2.3585],[2699.8,1.5],[2699.7,3.25],[2699.6,3.70421]],[[2700.5,3.70303],[2700.6,3.703],[2701.1,3.70224],[2701.4,7.62427918],[2701.5,2.2825]]]
["bitfinex","ETHUSD",1722816297216,[[2700.0,2.3585],[2699.8,1.5],[2699.7,3.25],[2699.6,3.70421]],[[2700.5,3.70303],[2700.6,3.703],[2701.1,3.70224],[2701.4,7.62427918],[2701.5,2.2825]]]
["bitfinex","ETHUSD",1722816297217,[[2700.0,2.3585],[2699.9,3.0],[2699.8,1.5],[2699.7,3.25],[2699.6,3.70421]],[[2700.5,3.70303],[2700.6,3.703],[2701.1,3.70224],[2701.3,0.01643918],[2701.4,7.60784]]]
["bitfinex","ETHUSD",1722816297650,[[2700.1,1.5],[2700.0,3.04435],[2699.9,3.0],[2699.7,3.25],[2699.6,3.70415]],[[2700.6,3.703],[2700.8,3.70264],[2701.1,3.70224],[2701.3,0.01643918],[2701.4,3.906]]]
["bitfinex","ETHUSD",1722816297820,[[2700.1,4.5],[2700.0,3.04435],[2699.9,3.0],[2699.8,3.70389],[2699.7,3.25]],[[2700.5,0.01643918],[2700.6,3.703],[2700.8,3.70264],[2701.3,3.70195],[2701.4,3.906]]]
["bitfinex","ETHUSD",1722816298000,[[2700.2,0.07405599],[2700.1,4.5],[2700.0,3.04435],[2699.8,7.40776],[2699.7,3.25]],[[2700.5,0.01643918],[2700.8,3.70264],[2701.3,3.70195],[2701.4,3.906],[2705.3,3.78934502]]]
["bitfinex","ETHUSD",1722816298200,[[2700.2,0.07405599],[2700.1,4.5],[2700.0,3.04435],[2699.8,3.70387],[2699.7,3.25]],[[2700.8,3.70264],[2701.3,3.70195],[2701.4,3.906],[2705.3,3.78934502]]]
["bitfinex","ETHUSD",1722816298201,[[2700.2,0.07405599],[2700.1,4.5],[2700.0,3.04435],[2699.8,3.70387],[2699.7,3.25]],[[2700.7,0.01643918],[2700.8,3.70264],[2701.0,3.70239],[2701.3,3.70195],[2701.4,3.906]]]
["bitfinex","ETHUSD",1722816298447,[[2700.2,0.07405599],[2700.1,4.5],[2700.0,6.74801],[2699.8,3.70387],[2699.7,3.25]],[[2700.7,0.01643918],[2700.8,3.70264],[2701.0,3.70237],[2701.3,3.70195],[2701.4,3.906]]]
["bitfinex","ETHUSD",1722816298617,[[2700.2,0.07405599],[2700.1,4.5],[2700.0,3.04435],[2699.8,3.70387],[2699.7,3.25]],[[2700.7,0.01643918],[2700.8,3.70264],[2701.3,3.70195],[2701.4,3.906],[2701.6,5.18696728]]]
["bitfinex","ETHUSD",1722816298956,[[2700.2,0.07405599],[2700.1,4.5],[2700.0,3.04435],[2699.8,3.70387],[2699.7,3.25]],[[2700.7,3.71918918],[2700.8,3.70264],[2701.3,3.70195],[2701.4,3.906],[2701.6,5.18696728]]]
["bitfinex","ETHUSD",1722816299164,[[2700.1,4.5],[2700.0,3.04435],[2699.7,3.25],[2699.6,3.70416],[2699.2,11.831268]],[[2700.6,3.70288],[2700.8,3.70263],[2701.1,3.70224],[2701.3,0.01643918],[2701.4,3.906]]]
["bitfinex","ETHUSD",1722816299446,[[2700.1,4.5],[2700.0,2.3585],[2699.7,6.9541],[2699.6,3.70416],[2699.2,11.831268]],[[2700.6,3.70296],[2700.8,3.70266],[2701.1,3.70224],[2701.3,0.01643918],[2701.4,3.906]]]
["bitfinex","ETHUSD",1722816299615,[[2700.1,4.5],[2700.0,2.3585],[2699.8,3.70397],[2699.7,3.25],[2699.6,3.70416]],[[2700.5,0.01643918],[2700.6,3.70296],[2700.8,3.70266],[2701.1,3.70224],[2701.4,3.906]]]
["bitfinex","ETHUSD",1722816299800,[[2700.2,0.68585],[2700.1,4.5],[2700.0,2.3585],[2699.8,3.70397],[2699.7,3.25]],[[2700.5,0.01643918],[2700.6,3.70296],[2700.8,3.70266],[2701.4,3.906],[2701.5,5.9842]]]
["bitfinex","ETHUSD",1722816300000,[[2700.1,4.5],[2700.0,2.3585],[2699.8,3.70397],[2699.7,3.25],[2695.1,110.34614545]],[[2700.6,3.70296],[2700.8,3.70266],[2701.3,0.01643918],[2701.4,3.906],[2701.5,5.9842]]]
["bitfinex","ETHUSD",1722816300219,[[2699.7,4.75],[2699.4,2.4688],[2699.2,4.220498],[2698.8,0.6],[2698.7,0.1]],[[2700.3,3.7033],[2701.2,7.60807],[2701.3,0.01643918],[2701.5,2.2825],[2701.6,7.41796728]]]
["bitfinex","ETHUSD",1722816300416,[[2699.7,4.75],[2699.4,2.4688],[2699.2,4.220498],[2698.8,0.6],[2698.7,0.1]],[[2701.2,7.60807],[2701.3,0.01643918],[2701.5,2.2825],[2701.6,7.41796728]]]
["bitfinex","ETHUSD",1722816300417,[[2699.8,3.0],[2699.7,4.75],[2699.5,4.15425],[2699.4,2.4688],[2699.2,4.220498]],[[2700.5,3.70306],[2701.0,3.70235],[2701.1,0.01643918],[2701.2,3.906],[2701.3,3.0]]]
["bitfinex","ETHUSD",1722816300753,[[2700.1,1.5],[2699.8,3.0],[2699.7,3.25],[2699.5,4.15425],[2699.4,2.4688]],[[2700.5,3.70306],[2701.1,0.01643918],[2701.2,3.906],[2701.3,3.0],[2701.6,7.93258]]]
["bitfinex","ETHUSD",1722816300916,[[2700.1,1.5],[2699.8,3.0],[2699.7,3.25],[2699.5,4.15425],[2699.4,2.4688]],[[2700.5,3.70306],[2701.1,3.92243918],[2701.3,3.0],[2701.6,7.93258],[2701.9,0.2]]]
["bitfinex","ETHUSD",1722816301122,[[2700.2,0.07406303],[2700.1,1.5],[2699.8,3.0],[2699.7,6.95398],[2699.5,0.45]],[[2700.8,3.7027],[2701.0,0.01643918],[2701.2,3.70207],[2701.3,6.906],[2701.6,5.70158]]]
["bitfinex","ETHUSD",1722816301344,[[2700.2,0.07406303],[2700.1,1.5],[2699.9,3.70383],[2699.8,3.0],[2699.7,6.95406]],[[2700.8,3.7027],[2701.0,3.70235],[2701.2,0.01643918],[2701.3,6.906],[2701.4,3.70179]]]
["bitfinex","ETHUSD",1722816301720,[[2699.8,3.0],[2699.7,4.75],[2699.5,4.1543],[2698.8,0.885775],[2698.6,3.80555]],[[2700.7,0.01643918],[2700.8,0.740505],[2701.0,3.7024],[2701.3,6.906],[2701.4,3.89169975]]]
["bitfinex","ETHUSD",1722816302010,[[2699.7,3.25],[2699.3,1.5],[2698.9,3.70518],[2698.8,0.6],[2698.5,2.3817]],[[2700.7,0.01643918],[2700.8,0.740505],[2701.3,6.906],[2701.4,3.89169975]]]
["bitfinex","ETHUSD",1722816302011,[[2699.7,3.25],[2699.3,1.5],[2698.9,3.70518],[2698.8,0.6],[2698.5,2.3817]],[[2700.3,2.3995],[2700.7,4.456],[2700.8,0.740505],[2701.1,0.01643918],[2701.2,2.231]]]
["bitfinex","ETHUSD",1722816302170,[[2699.7,3.25],[2699.3,1.5],[2698.9,3.70511],[2698.8,0.6],[2698.5,2.3817]],[[2700.3,2.3995],[2700.7,4.456],[2700.8,0.740505],[2701.1,0.01643918],[2701.2,2.231]]]
["bitfinex","ETHUSD",1722816302171,[[2699.7,3.25],[2699.3,1.5],[2698.9,3.70511],[2698.8,0.6],[2698.5,2.3817]],[[2699.8,3.70397],[2700.0,3.70375],[2700.3,6.10285],[2700.6,6.906],[2700.7,4.25279]]]
["bitfinex","ETHUSD",1722816302511,[[2699.7,3.25],[2699.3,1.5],[2699.1,3.70485],[2698.8,0.6],[2698.5,2.57185728]],[[2700.0,3.70375],[2700.2,3.71990918],[2700.3,2.3995],[2700.5,3.70304],[2700.6,3.0]]]
["bitfinex","ETHUSD",1722816302681,[[2699.7,3.25],[2698.8,0.6],[2698.5,2.57185728]],[[2700.0,3.70375],[2700.2,3.71990918],[2700.3,2.3995],[2700.5,3.70304],[2700.6,3.0]]]
["bitfinex","ETHUSD",1722816302682,[[2699.7,3.25],[2699.2,3.7],[2699.0,1.5],[2698.8,0.6],[2698.7,3.70539]],[[2699.8,3.70397],[2699.9,0.01643918],[2700.1,3.70362],[2700.3,2.3995],[2700.5,7.60904]]]
["bitfinex","ETHUSD",1722816302885,[[2699.2,5.2],[2698.9,3.70511],[2698.8,4.3053],[2698.5,2.3817],[2698.3,3.70597]],[[2699.8,4.07608092],[2699.9,0.01643918],[2700.3,6.10282],[2700.5,3.906],[2701.0,3.70233]]]
["bitfinex","ETHUSD",1722816303192,[[2699.6,1.5],[2699.2,3.7],[2698.9,3.25],[2698.8,0.6],[2698.6,3.70557]],[[2700.3,6.10282],[2701.0,3.70233]]]
["bitfinex","ETHUSD",1722816303193,[[2699.6,1.5],[2699.2,3.7],[2698.9,3.25],[2698.8,0.6],[2698.6,3.70557]],[[2699.7,0.01643918],[2700.2,3.70346],[2700.3,2.3995],[2700.6,6.70288],[2700.8,0.740505]]]
["bitfinex","ETHUSD",1722816303403,[[2699.6,1.5],[2699.2,3.7],[2698.9,6.9551],[2698.8,0.6],[2698.4,3.70586]],[[2699.8,3.70409],[2700.1,0.01643918],[2700.2,0.55],[2700.3,3.70333],[2700.5,3.906]]]
["bitfinex","ETHUSD",1722816303718,[[2699.3,1.5],[2699.2,3.7],[2698.9,3.25],[2698.8,0.6],[2698.1,0.4337029]],[[2699.7,3.70411],[2699.9,0.01643918],[2700.8,0.92365265],[2701.2,0.2],[2704.0,1.5]]]
["bitfinex","ETHUSD",1722816303867,[[2698.9,3.25],[2698.8,0.6],[2698.7,1.5],[2698.4,3.70582],[2698.3,3.70596]],[[2699.3,3.70466],[2699.9,0.01643918],[2700.8,0.92365265],[2701.2,0.2],[2704.0,1.5]]]
["bitfinex","ETHUSD",1722816303868,[[2698.9,3.25],[2698.8,0.6],[2698.7,1.5],[2698.4,3.70582],[2698.3,3.70596]],[[2699.3,3.70466],[2699.9,3.72032918],[2700.6,9.07496],[2700.8,0.92365265],[2701.0,0.1]]]
["bitfinex","ETHUSD",1722816304064,[[2698.9,3.25],[2698.8,0.6],[2698.7,1.5],[2698.5,6.08744],[2698.0,3.7064]],[[2699.5,3.7044],[2699.9,3.70389],[2700.3,3.70337],[2700.5,0.01643918],[2700.6,9.07496]]]
["bitfinex","ETHUSD",1722816304264,[[2698.9,3.785],[2698.8,0.9],[2698.5,2.3817],[2698.3,3.70593],[2698.1,3.70624]],[[2699.3,3.72122918],[2700.6,11.30596],[2700.7,0.55],[2701.0,0.2],[2701.3,3.702]]]
["bitfinex","ETHUSD",1722816304486,[[2698.9,3.25],[2698.8,0.9],[2698.6,1.5],[2698.5,2.3817],[2698.3,3.70593]],[[2699.3,3.72122918],[2700.2,3.906],[2700.3,3.0],[2700.6,11.30596],[2700.7,0.55]]]
["bitfinex","ETHUSD",1722816304700,[[2698.9,3.25],[2698.8,0.9],[2698.6,1.5],[2698.5,2.3817],[2698.3,3.70593]],[[2699.5,3.70445],[2699.8,3.70402],[2700.1,3.71999918],[2700.2,3.906],[2700.3,3.0]]]
["bitfinex","ETHUSD",1722816304908,[[2698.9,3.25],[2698.8,0.9],[2698.6,1.5]],[[2699.5,3.70445],[2699.8,3.70402],[2700.1,3.71999918],[2700.2,3.906],[2700.3,3.0]]]
["bitfinex","ETHUSD",1722816304909,[[2698.9,3.25],[2698.8,0.9],[2698.6,1.5],[2698.1,3.70618],[2697.9,3.70652]],[[2699.0,3.70507],[2699.6,3.70434],[2699.8,2.3311],[2700.0,3.906],[2700.1,3.71999918]]]
["bitfinex","ETHUSD",1722816305065,[[2698.9,3.25],[2698.8,0.9],[2698.3,1.5],[2698.0,2.4103],[2697.9,3.7065]],[[2699.1,3.70494],[2699.3,3.70471],[2699.5,3.70444],[2699.7,3.0],[2699.8,2.3311]]]
["bitfinex","ETHUSD",1722816305268,[[2698.9,3.25],[2698.8,0.9],[2698.3,1.5],[2698.1,3.70623],[2698.0,2.4103]],[[2699.0,0.01643918],[2699.1,3.70494],[2699.3,3.70471],[2699.5,3.70444],[2699.7,3.0]]]
["bitfinex","ETHUSD",1722816305509,[[2698.9,3.25],[2698.8,0.9],[2698.3,1.5],[2698.1,3.70623],[2698.0,2.4103]],[[2699.0,3.72150918],[2699.1,3.70494],[2699.5,3.70444],[2699.7,3.0],[2699.9,7.60989]]]
["bitfinex","ETHUSD",1722816305666,[[2698.8,0.9],[2698.7,1.5],[2698.2,3.70604],[2698.0,2.4103],[2697.6,3.906]],[[2699.3,3.70471],[2699.7,6.70413],[2699.9,3.906],[2700.5,2.231],[2701.0,3.70233]]]
["bitfinex","ETHUSD",1722816305866,[[2698.9,0.24],[2698.8,0.9],[2698.7,1.5],[2698.3,3.70591],[2698.0,2.4103]],[[2699.3,3.70471],[2699.7,6.70413],[2700.5,2.231],[2701.0,3.70233]]]
["bitfinex","ETHUSD",1722816305867,[[2698.9,0.24],[2698.8,0.9],[2698.7,1.5],[2698.3,3.70591],[2698.0,2.4103]],[[2699.2,0.01643918],[2699.3,3.70477],[2699.7,3.0],[2699.8,6.03513],[2700.1,3.906]]]
["bitfinex","ETHUSD",1722816306067,[[2698.8,0.9],[2698.4,1.5],[2698.1,3.70621],[2698.0,2.4103],[2697.9,3.70651]],[[2699.0,3.7051],[2699.2,0.01643918],[2699.6,3.70432],[2699.7,3.0],[2699.8,2.3311]]]
["bitfinex","ETHUSD",1722816306280,[[2698.8,0.9],[2698.4,1.5],[2698.2,3.70614],[2698.0,2.4103],[2697.9,3.70652]],[[2699.1,7.4101],[2699.5,0.01643918],[2699.6,3.70432],[2699.7,3.0],[2699.8,2.3311]]]
["bitfinex","ETHUSD",1722816306491,[[2698.8,0.9],[2698.3,4.5],[2698.0,2.4103],[2697.9,3.70652],[2697.3,0.18733474]],[[2699.0,3.72159918],[2699.1,3.70505],[2699.6,3.70432],[2699.7,3.0],[2699.8,2.3311]]]
["bitfinex","ETHUSD",1722816306671,[[2698.8,0.9],[2698.4,3.0],[2698.3,1.5],[2698.1,6.70622],[2698.0,2.4103]],[[2699.0,3.72159918],[2699.3,3.70478],[2699.6,3.70432],[2699.7,3.0],[2699.8,2.3311]]]
["bitfinex","ETHUSD",1722816306869,[[2698.8,0.9],[2698.3,1.5],[2698.1,6.70622],[2698.0,2.4103],[2695.7,1.82379108]],[[2699.0,3.72159918],[2699.3,3.70478],[2699.6,3.70432],[2699.7,3.0],[2699.8,2.3311]]]
["bitfinex","ETHUSD",1722816307200,[[2698.8,0.9],[2698.3,1.5],[2698.1,6.70622],[2698.0,2.4103],[2697.4,1.483928]],[[2699.0,3.72159918],[2699.3,3.70478],[2699.6,3.70432],[2699.7,3.0],[2699.8,2.3311]]]
["bitfinex","ETHUSD",1722816307409,[[2698.8,0.9],[2698.6,1.5],[2698.5,3.70574],[2698.1,3.0],[2698.0,2.4103]],[[2699.0,0.01643918],[2699.5,3.70444],[2699.7,3.0],[2699.8,2.3311],[2700.2,4.09718536]]]
["bitfinex","ETHUSD",1722816307567,[[2698.8,0.9],[2698.6,1.5],[2698.3,3.25],[2698.2,3.70611],[2698.1,3.0]],[[2699.5,3.70444],[2699.7,3.0],[2699.8,2.3311],[2700.2,4.09718536]]]
["bitfinex","ETHUSD",1722816307568,[[2698.8,0.9],[2698.6,1.5],[2698.3,3.25],[2698.2,3.70611],[2698.1,3.0]],[[2699.5,3.70447],[2699.6,0.01643918],[2699.7,3.0],[2699.8,2.3311],[2699.9,3.70389]]]
["bitfinex","ETHUSD",1722816307765,[[2699.0,1.5],[2698.9,0.07408999],[2698.8,4.84526],[2698.4,6.7],[2698.3,3.25]],[[2699.6,0.01643918],[2699.7,3.0],[2699.9,3.70389]]]
["bitfinex","ETHUSD",1722816307766,[[2699.0,1.5],[2698.9,0.07408999],[2698.8,4.84526],[2698.4,6.7],[2698.3,3.25]],[[2699.6,0.01643918],[2699.7,3.70412],[2699.9,3.7039],[2700.3,3.70332],[2700.4,3.906]]]
["bitfinex","ETHUSD",1722816307991,[[2699.1,0.07408498],[2699.0,1.5],[2698.8,7.27326],[2698.6,3.70556],[2698.4,6.7]],[[2699.6,0.01643918],[2699.7,3.70412],[2699.9,3.7039],[2700.2,3.0],[2700.3,10.05762]]]
["bitfinex","ETHUSD",1722816308265,[[2699.0,1.5],[2698.8,3.568],[2698.6,3.70553],[2698.4,10.40586],[2698.3,3.25]],[[2699.4,0.01643918],[2699.5,7.40889],[2700.0,3.70374],[2700.2,3.0],[2700.3,6.3543]]]
["bitfinex","ETHUSD",1722816308501,[[2698.8,0.9],[2698.4,8.2],[2698.3,5.678],[2698.0,3.70635],[2697.5,3.70703]],[[2699.1,3.70503],[2699.4,0.01643918],[2699.9,7.60989],[2700.2,3.0],[2700.3,2.231]]]
["bitfinex","ETHUSD",1722816308665,[[2698.8,0.9],[2698.4,3.7],[2698.3,5.678],[2698.2,1.5],[2698.0,3.70635]],[[2699.0,3.70516],[2699.1,3.70503],[2699.5,2.3211],[2699.6,3.7043],[2699.8,0.01643918]]]
["bitfinex","ETHUSD",1722816308865,[[2698.8,0.9],[2698.6,1.5],[2698.4,3.7],[2698.3,5.678],[2697.7,3.70673]],[[2699.2,3.70488],[2699.3,3.70467],[2699.5,2.3211],[2699.8,7.62651918],[2699.9,3.0]]]
["bitfinex","ETHUSD",1722816309123,[[2698.8,0.9],[2698.4,3.7],[2698.3,4.75],[2697.9,3.70649],[2697.8,2.3636]],[[2698.9,3.70521],[2699.2,0.740955],[2699.4,0.01643918],[2699.5,2.3211],[2699.8,7.61008]]]
["bitfinex","ETHUSD",1722816309298,[[2698.8,0.9],[2698.3,3.25],[2698.0,1.5],[2697.8,2.3636],[2697.5,3.70708]],[[2698.9,7.41042],[2699.2,4.445795],[2699.4,0.01643918],[2699.5,6.2271],[2699.6,6.70431]]]
["bitfinex","ETHUSD",1722816309482,[[2698.8,0.9],[2698.3,3.25],[2698.0,1.5],[2697.8,2.3636],[2697.6,3.70699]],[[2698.9,7.41042],[2699.1,3.70498],[2699.2,0.740955],[2699.4,7.61058],[2699.5,2.3211]]]
["bitfinex","ETHUSD",1722816309692,[[2698.8,0.9],[2698.3,3.25],[2697.8,3.8636],[2697.6,3.7069],[2697.1,3.906]],[[2698.9,7.96042],[2699.1,3.70498],[2699.2,0.740955],[2699.3,3.0],[2699.4,7.61058]]]
["bitfinex","ETHUSD",1722816309895,[[2698.8,0.9],[2698.3,3.25],[2698.1,1.5],[2697.8,2.3636],[2697.3,0.1]],[[2699.2,3.70492],[2699.8,3.906],[2700.0,0.1899604],[2700.1,3.70365],[2700.6,0.1]]]
["bitfinex","ETHUSD",1722816310097,[[2698.8,0.9],[2698.6,1.5],[2698.3,3.25],[2698.1,3.70626],[2697.8,2.3636]],[[2699.1,3.72146918],[2699.8,3.70402],[2700.0,3.0],[2700.4,3.70323],[2700.5,0.1]]]
["bitfinex","ETHUSD",1722816310268,[[2698.8,0.9],[2698.3,4.75],[2698.1,3.70626],[2697.9,3.70654],[2697.8,2.3636]],[[2699.0,3.7052],[2699.1,0.01643918],[2699.8,3.70402],[2700.0,3.0],[2700.4,3.70323]]]
["bitfinex","ETHUSD",1722816310472,[[2698.8,0.9],[2698.3,4.75],[2698.1,3.7062],[2697.9,3.70652],[2697.8,2.3636]],[[2699.0,3.7052],[2699.2,3.70481],[2699.5,6.02553],[2699.7,0.01643918],[2699.8,3.70402]]]
["bitfinex","ETHUSD",1722816310680,[[2698.8,0.9],[2698.3,4.75],[2698.1,3.7062],[2697.9,3.70652],[2697.8,2.3636]],[[2698.9,0.01643918],[2699.0,3.7052],[2699.2,3.70481],[2699.5,6.02553],[2699.8,3.70402]]]
["bitfinex","ETHUSD",1722816311098,[[2698.8,0.9],[2698.4,3.0],[2698.3,4.75],[2698.1,3.7062],[2697.9,3.70654]],[[2698.9,0.01643918],[2699.0,3.7052],[2699.2,3.70481],[2699.5,6.02553],[2699.8,3.70402]]]
["bitfinex","ETHUSD",1722816311297,[[2698.8,0.9],[2698.4,3.0],[2698.3,4.75],[2698.1,3.7062],[2697.9,3.70658]],[[2698.9,0.01643918],[2699.0,3.7052],[2699.2,3.70481],[2699.5,6.02553],[2699.8,3.70402]]]
["bitfinex","ETHUSD",1722816311497,[[2698.8,0.9],[2698.3,3.25],[2697.9,1.5],[2697.7,3.70681],[2697.5,3.70708]],[[2698.9,7.7990231],[2699.4,7.61063],[2699.5,2.3211],[2700.0,8.89341732],[2700.1,0.1]]]
["bitfinex","ETHUSD",1722816311715,[[2698.8,0.9],[2698.3,3.25],[2697.9,1.5],[2697.5,3.70703],[2697.3,3.70736]],[[2698.9,12.03779392],[2699.4,7.61063],[2699.5,2.3211],[2699.6,3.0],[2699.7,3.70419]]]
["bitfinex","ETHUSD",1722816312009,[[2698.8,0.9],[2698.3,3.25],[2697.9,1.5],[2697.5,3.70703]],[[2698.9,12.03779392],[2699.4,7.61063],[2699.5,2.3211],[2699.6,3.0],[2699.7,3.70419]]]
["bitfinex","ETHUSD",1722816312010,[[2698.8,0.9],[2698.3,3.25],[2697.9,1.5],[2697.5,3.70702],[2697.4,3.7072]],[[2698.9,8.33258392],[2699.4,7.61063],[2699.5,2.3211],[2699.6,3.0],[2699.7,3.70419]]]
["bitfinex","ETHUSD",1722816312177,[[2698.8,0.9]],[[2698.9,8.33258392],[2699.4,7.61063],[2699.5,2.3211],[2699.6,3.0]]]
["bitfinex","ETHUSD",1722816312178,[[2698.8,0.9],[2697.6,1.5],[2697.3,2.3485],[2697.2,7.41498],[2696.8,3.99326702]],[[2698.9,12.03779392],[2699.1,3.906],[2699.2,3.70486],[2699.3,0.01643918],[2699.4,3.70463]]]
["bitfinex","ETHUSD",1722816312373,[[2698.8,0.9],[2697.6,1.5],[2697.3,2.3485],[2696.8,3.99326702]],[[2698.9,12.03779392],[2699.1,3.906],[2699.2,3.70486],[2699.3,0.01643918],[2699.4,3.70463]]]
["bitfinex","ETHUSD",1722816312374,[[2698.8,0.9],[2697.6,1.5],[2697.5,3.70712],[2697.3,2.3485],[2696.8,7.89926702]],[[2698.9,12.03779392],[2699.1,3.906],[2699.3,3.01643918],[2699.4,3.70463],[2699.7,3.70416]]]
["bitfinex","ETHUSD",1722816312569,[[2698.8,0.9],[2697.6,1.5],[2697.3,2.3485],[2697.2,3.70744],[2696.8,7.61407]],[[2698.9,12.03779392],[2699.1,3.906],[2699.2,3.70486],[2699.3,3.0],[2699.4,3.70463]]]
["bitfinex","ETHUSD",1722816312776,[[2698.8,0.9],[2697.6,1.5],[2697.3,2.3485],[2697.2,3.70744],[2697.0,3.70776]],[[2698.9,17.42449392],[2699.0,7.61113],[2699.2,3.70486],[2699.3,3.0],[2700.0,2.97028945]]]
["bitfinex","ETHUSD",1722816312971,[[2698.8,0.9],[2697.6,1.5],[2697.3,6.0559],[2697.2,3.70744],[2696.7,3.70818]],[[2698.9,17.42449392],[2699.0,3.906],[2699.2,3.70486],[2699.5,3.70444],[2699.9,0.1]]]
["bitfinex","ETHUSD",1722816313203,[[2698.8,0.33588701],[2697.3,2.3485],[2696.6,1.584379],[2696.5,0.64145268],[2696.3,0.1]],[[2698.9,21.33049392],[2699.2,3.70486],[2699.4,7.47],[2699.6,12.46],[2699.7,19.58]]]
["bitfinex","ETHUSD",1722816313386,[[2697.3,3.8485],[2697.0,3.70773],[2696.8,3.70803],[2696.4,3.70861],[2696.3,0.3898516]],[[2697.9,3.70667],[2698.7,3.906],[2698.8,3.70543],[2698.9,6.30886392],[2699.2,3.70486]]]
["bitfinex","ETHUSD",1722816313588,[[2697.2,1.5],[2697.0,3.25],[2696.9,6.00894],[2696.8,3.7],[2696.7,3.70816]],[[2697.8,3.70678],[2697.9,3.70667],[2698.3,3.70611],[2698.4,7.37],[2698.7,16.366]]]
["bitfinex","ETHUSD",1722816313822,[[2697.2,1.5],[2697.0,3.25],[2696.9,6.00894],[2696.8,3.7],[2696.7,3.70816]],[[2698.4,7.37],[2698.7,16.366]]]
["bitfinex","ETHUSD",1722816313823,[[2697.2,1.5],[2697.0,3.25],[2696.9,2.301],[2696.8,3.7],[2696.7,3.70816]],[[2697.7,3.70697],[2698.2,3.70619],[2698.4,7.37],[2698.5,3.906],[2698.6,3.70568]]]
["bitfinex","ETHUSD",1722816314150,[[2697.0,4.75],[2696.9,2.301],[2696.8,3.7],[2696.7,3.70814],[2696.6,0.64145268]],[[2697.6,3.7071],[2697.7,3.70697],[2698.1,2.3328],[2698.2,3.70619],[2698.4,11.276]]]
["bitfinex","ETHUSD",1722816314342,[[2697.0,4.75],[2696.9,2.301],[2696.8,3.7],[2696.7,3.70812],[2696.3,3.70874]],[[2697.9,3.70663],[2698.1,2.3328],[2698.4,14.98192],[2698.8,3.70543],[2699.0,0.01643918]]]
["bitfinex","ETHUSD",1722816314493,[[2697.0,4.75],[2696.9,2.301],[2696.8,3.7],[2696.7,3.70812],[2696.5,3.70845]],[[2697.7,3.70687],[2698.1,2.3328],[2698.4,14.98192],[2698.8,3.70543],[2699.0,0.01643918]]]
["bitfinex","ETHUSD",1722816314812,[[2697.0,5.8251],[2696.9,2.301],[2696.8,3.7],[2696.7,3.70812],[2696.5,3.70845]],[[2697.7,3.70687],[2698.1,2.3328],[2698.4,14.98192],[2698.8,3.70543],[2699.0,0.01643918]]]
["bitfinex","ETHUSD",1722816315011,[[2697.0,4.3251],[2696.9,2.301],[2696.8,3.7],[2696.7,1.5],[2696.5,3.70845]],[[2697.6,3.70708],[2698.1,2.3328],[2698.4,14.98192],[2698.8,3.70543],[2699.0,0.01643918]]]
["bitfinex","ETHUSD",1722816315219,[[2697.0,3.25],[2696.8,3.7],[2696.6,1.5],[2696.4,6.15073],[2696.2,3.70886]],[[2697.2,3.70755],[2697.6,0.55],[2697.8,3.70676],[2698.1,6.2388],[2698.2,3.70624]]]
["bitfinex","ETHUSD",1722816315391,[[2697.0,3.25],[2696.8,3.7],[2696.6,1.5],[2696.4,2.4422],[2696.0,7.41825]],[[2697.6,7.92],[2697.8,7.61276],[2698.1,14.7928],[2698.4,6.70592],[2698.6,19.58]]]
["bitfinex","ETHUSD",1722816315712,[[2696.2,1.5],[2696.0,3.70908],[2695.9,2.4422],[2695.6,2.42665497],[2695.5,14.88581]],[[2697.0,3.70788],[2697.1,3.70768],[2697.5,3.70721],[2697.6,7.92],[2697.8,7.61276]]]
["bitfinex","ETHUSD",1722816315924,[[2696.2,1.5],[2696.1,3.70904],[2695.9,5.6922],[2695.8,7.40941],[2695.6,0.94172997]],[[2697.0,3.70788],[2697.1,3.70768],[2697.5,3.70721],[2697.6,7.92],[2697.8,7.61276]]]
["bitfinex","ETHUSD",1722816316315,[[2696.2,1.5],[2695.9,9.40143],[2695.8,7.40941],[2695.6,0.94172997],[2695.3,2.06530896]],[[2696.9,3.70796],[2697.1,3.70768],[2697.5,3.70721],[2697.6,7.92],[2697.8,7.61276]]]
["bitfinex","ETHUSD",1722816316622,[[2696.2,1.5],[2695.9,5.6922],[2695.8,3.7],[2695.6,0.94172997],[2695.3,2.06530896]],[[2696.9,3.70796],[2697.1,3.70768],[2697.5,3.70721],[2697.6,7.92],[2697.8,7.61276]]]
["bitfinex","ETHUSD",1722816316833,[[2696.2,1.5],[2695.9,5.6922],[2695.8,7.40941],[2695.6,0.3],[2695.5,0.64172997]],[[2696.9,3.70796],[2697.6,11.826],[2697.8,3.70676],[2700.1,1.84425919],[2700.8,3.02263271]]]
["bitfinex","ETHUSD",1722816317001,[[2695.9,5.6922],[2695.8,7.40941],[2695.6,0.3],[2695.5,0.64172997]],[[2696.9,3.70796],[2697.6,11.826],[2697.8,3.70676],[2700.1,1.84425919],[2700.8,3.02263271]]]
["bitfinex","ETHUSD",1722816317002,[[2695.9,2.4422],[2695.8,3.7],[2695.7,4.75],[2695.6,4.00965],[2695.4,0.64172997]],[[2696.6,3.70839],[2696.7,3.70827],[2697.2,3.7076],[2697.3,2.2778],[2697.6,15.53307]]]
["bitfinex","ETHUSD",1722816317193,[[2696.0,0.61422],[2695.9,2.4422],[2695.8,3.7],[2695.7,4.75],[2695.6,4.00962]],[[2696.6,3.70839],[2696.7,3.70827],[2697.2,3.7076],[2697.3,2.2778],[2697.6,15.53307]]]
["bitfinex","ETHUSD",1722816317622,[[2696.0,2.11422],[2695.9,6.15151],[2695.8,3.7],[2695.7,3.25],[2695.6,4.00969]],[[2696.8,3.7081],[2696.9,3.70801],[2697.3,2.2778],[2697.4,3.70729],[2697.6,11.826]]]
["bitfinex","ETHUSD",1722816317825,[[2696.0,2.11422],[2695.9,2.4422],[2695.8,3.7],[2695.7,3.25],[2695.6,4.00969]],[[2696.9,3.70801],[2697.3,2.2778],[2697.6,11.826]]]
["bitfinex","ETHUSD",1722816317826,[[2696.0,2.11422],[2695.9,2.4422],[2695.8,3.7],[2695.7,3.25],[2695.6,4.00969]],[[2696.7,3.70832],[2696.9,3.70799],[2697.3,2.2778],[2697.6,15.5331],[2697.8,3.80676]]]
["bitfinex","ETHUSD",1722816317998,[[2696.0,2.11422],[2695.9,2.4422],[2695.8,3.7],[2695.7,3.25],[2695.6,4.00969]],[[2696.6,3.7084],[2696.7,3.70832],[2697.2,3.70755],[2697.3,2.2778],[2697.6,15.5331]]]
["bitfinex","ETHUSD",1722816318523,[[2696.0,0.61422],[2695.8,3.7],[2695.7,4.75],[2695.6,4.00969],[2695.4,6.1974]],[[2696.5,3.70855],[2696.7,3.70832],[2697.1,3.70776],[2697.2,3.70755],[2697.3,2.2778]]]
["bitfinex","ETHUSD",1722816318725,[[2696.0,0.61422],[2695.8,3.7],[2695.7,4.75],[2695.6,0.3],[2695.4,6.1974]],[[2696.4,3.70867],[2696.5,3.70855],[2697.0,3.70789],[2697.1,7.37],[2697.2,7.61355]]]
["bitfinex","ETHUSD",1722816319040,[[2696.0,0.61422],[2695.8,3.7],[2695.7,4.75],[2695.6,0.3],[2695.4,6.1974]],[[2696.5,3.70861],[2697.1,11.07773],[2697.2,3.906],[2697.5,3.70719],[2698.9,0.37216392]]]
["bitfinex","ETHUSD",1722816319195,[[2696.0,0.61422],[2695.8,3.7],[2695.7,4.75],[2695.6,0.3],[2695.4,6.1974]],[[2696.5,3.70861],[2697.0,3.70787],[2697.1,7.37],[2697.2,3.906],[2697.5,3.70719]]]
["bitfinex","ETHUSD",1722816319397,[[2696.0,0.61422],[2695.8,3.7],[2695.7,4.75],[2695.6,0.3],[2695.4,6.1974]],[[2696.4,3.70865],[2696.5,3.70861],[2697.0,3.70787],[2697.1,7.37],[2697.2,3.906]]]
["bitfinex","ETHUSD",1722816319628,[[2696.1,1.5],[2696.0,0.61422],[2695.8,3.7],[2695.7,3.25],[2695.6,0.3]],[[2696.7,3.70832],[2696.9,3.70796],[2697.1,7.37],[2697.2,3.906],[2697.3,5.98531]]]
["bitfinex","ETHUSD",1722816319794,[[2696.1,1.711422],[2696.0,0.61422],[2695.9,3.0],[2695.8,3.7],[2695.7,3.25]],[[2696.6,3.70838],[2696.7,3.70832],[2697.1,7.37],[2697.2,7.6136],[2697.3,2.2778]]]
["bitfinex","ETHUSD",1722816320130,[[2696.1,1.711422],[2696.0,0.61422],[2695.9,3.0],[2695.8,7.40947],[2695.7,3.25]],[[2696.7,3.70832],[2696.9,3.708],[2697.1,7.37],[2697.2,3.906],[2697.3,2.2778]]]
["bitfinex","ETHUSD",1722816320294,[[2696.1,1.711422],[2696.0,0.61422],[2695.9,3.0],[2695.8,3.7],[2695.7,3.25]],[[2696.6,3.70839],[2697.1,7.37],[2697.2,7.61362],[2697.3,2.2778],[2697.4,12.46]]]
["bitfinex","ETHUSD",1722816320494,[[2696.1,1.711422],[2696.0,0.61422],[2695.9,3.0],[2695.8,3.7],[2695.7,3.25]],[[2696.4,3.70864],[2696.6,3.70839],[2697.1,11.07773],[2697.2,3.906],[2697.3,2.2778]]]
["bitfinex","ETHUSD",1722816320712,[[2695.9,3.0],[2695.8,3.7],[2695.7,3.25],[2695.6,1.8],[2695.4,2.4874]],[[2696.4,3.70864],[2696.9,3.70803],[2697.1,11.276],[2697.3,5.98524],[2697.4,12.46]]]
["bitfinex","ETHUSD",1722816320907,[[2695.8,3.7],[2695.7,3.25],[2695.6,4.8],[2695.4,6.19729],[2694.8,7.27]],[[2696.4,3.70864],[2696.7,3.70837],[2696.9,3.70803],[2697.1,11.276],[2697.3,8.98524]]]
["bitfinex","ETHUSD",1722816321131,[[2695.8,3.7],[2695.7,6.95951],[2695.6,8.50972],[2695.4,2.4874],[2695.1,3.71037]],[[2696.7,3.70837],[2696.9,3.708],[2697.1,11.276],[2697.3,8.98522],[2697.9,3.7067]]]
["bitfinex","ETHUSD",1722816321360,[[2696.1,1.5],[2695.9,0.07417373],[2695.8,7.40947],[2695.7,3.25],[2695.6,7.00972]],[[2696.6,0.55],[2696.7,3.70837],[2696.9,3.708],[2697.1,11.276],[2697.3,8.98522]]]
["bitfinex","ETHUSD",1722816321555,[[2696.1,1.5],[2695.9,0.07417373],[2695.8,3.7],[2695.7,3.25],[2695.6,7.00972]],[[2696.6,4.25837],[2696.7,3.70837],[2697.1,11.276],[2697.3,8.98522],[2697.6,23.2871]]]
["bitfinex","ETHUSD",1722816321894,[[2696.1,1.5],[2695.8,3.7],[2695.7,3.25],[2695.6,7.00972]],[[2697.1,11.276],[2697.3,8.98522],[2697.6,23.2871]]]
["bitfinex","ETHUSD",1722816321895,[[2696.3,3.70876],[2696.2,0.07417373],[2696.1,1.5],[2695.8,3.7],[2695.7,6.95954]],[[2697.1,7.37],[2697.3,5.98524],[2697.6,19.58],[2697.8,3.70685],[2698.2,3.70626]]]
["bitfinex","ETHUSD",1722816322135,[[2696.4,1.87829337],[2696.1,6.70895],[2695.9,3.70931],[2695.8,3.7],[2695.7,3.25]],[[2697.1,7.37],[2697.3,5.98524],[2697.6,19.58],[2698.2,3.70626]]]
["bitfinex","ETHUSD",1722816322136,[[2696.4,1.87829337],[2696.1,6.70895],[2695.9,3.70931],[2695.8,3.7],[2695.7,3.25]],[[2697.1,3.70771],[2697.3,2.2778],[2697.4,19.83],[2697.6,19.58],[2697.7,3.70691]]]
["bitfinex","ETHUSD",1722816322309,[[2696.4,1.5],[2696.2,3.70889],[2696.1,6.70895],[2695.8,3.7],[2695.7,3.25]],[[2697.1,3.70771],[2697.3,5.98525],[2697.4,19.83],[2697.6,19.58],[2697.7,3.70691]]]
["bitfinex","ETHUSD",1722816322508,[[2696.4,1.5],[2696.3,3.0],[2696.1,6.70895],[2695.9,3.70929],[2695.8,3.7]],[[2697.1,3.70771],[2697.3,5.98525],[2697.4,19.83],[2697.6,19.58],[2697.7,3.70691]]]
["bitfinex","ETHUSD",1722816322820,[[2695.8,5.2],[2695.6,0.3],[2695.5,3.70977],[2695.4,2.4874],[2695.3,0.58023596]],[[2696.5,3.70854],[2696.7,3.70823],[2697.1,3.70773],[2697.3,2.2778],[2697.4,19.83]]]
["bitfinex","ETHUSD",1722816323000,[[2695.9,3.0],[2695.8,5.2],[2695.6,0.3],[2695.4,2.4874],[2695.3,0.58023596]],[[2696.8,3.7082],[2696.9,11.078],[2697.1,12.46],[2697.3,2.2778],[2697.4,3.7074]]]
["bitfinex","ETHUSD",1722816323195,[[2696.1,1.5],[2695.9,6.70924],[2695.8,3.7],[2695.6,0.3],[2695.4,2.4874]],[[2696.9,11.078],[2697.1,16.1677],[2697.3,2.2778],[2697.4,3.7074],[2697.9,0.18265482]]]
["bitfinex","ETHUSD",1722816323509,[[2696.1,1.5],[2695.9,6.70924],[2695.8,3.7],[2695.7,6.9596],[2695.6,0.3]],[[2696.8,0.55],[2696.9,11.078],[2697.1,12.46],[2697.3,2.2778],[2697.4,3.7074]]]
["bitfinex","ETHUSD",1722816323704,[[2696.1,2.320924],[2695.9,3.0],[2695.8,3.7],[2695.7,6.95951],[2695.6,0.3]],[[2696.7,3.70832],[2696.8,0.55],[2696.9,7.37],[2697.1,12.46],[2697.3,5.98526]]]
["bitfinex","ETHUSD",1722816323907,[[2696.1,2.320924],[2695.9,3.0],[2695.8,3.7],[2695.7,3.25],[2695.6,0.3]],[[2696.9,7.37],[2697.1,12.46],[2697.2,3.70755],[2697.6,19.58],[2698.1,3.70637]]]
["bitfinex","ETHUSD",1722816324097,[[2696.4,5.20864],[2696.2,2.54235839],[2696.1,4.529924],[2695.9,3.0],[2695.8,7.40941]],[[2696.9,7.37],[2697.1,12.46],[2697.3,3.70744],[2697.5,3.70715],[2697.6,19.58]]]
["bitfinex","ETHUSD",1722816324308,[[2696.5,0.07415839],[2696.4,1.5],[2696.2,6.17709],[2696.1,0.820924],[2696.0,3.70915]],[[2697.3,3.70744],[2697.4,7.37],[2697.6,32.04],[2697.8,3.70678],[2697.9,3.18265482]]]
["bitfinex","ETHUSD",1722816324509,[[2696.5,0.07415839],[2696.4,1.5],[2696.3,6.70877],[2696.2,6.17709],[2696.1,0.820924]],[[2697.3,3.70744],[2697.4,7.37],[2697.5,3.70713],[2697.6,32.04],[2697.8,3.70678]]]
["bitfinex","ETHUSD",1722816324711,[[2696.5,0.07415839],[2696.4,1.5],[2696.3,3.0],[2696.2,6.17709],[2696.1,0.820924]],[[2697.1,3.70779],[2697.4,7.37],[2697.6,32.04],[2697.9,3.0],[2698.0,3.70652]]]
["bitfinex","ETHUSD",1722816324960,[[2696.3,3.0],[2696.2,6.17709],[2696.1,0.820924]],[[2697.1,3.70779],[2697.4,7.37],[2697.6,32.04],[2697.9,3.0],[2698.0,3.70652]]]
["bitfinex","ETHUSD",1722816324961,[[2696.3,3.0],[2696.2,2.4682],[2696.1,2.320924],[2695.8,7.40943],[2695.6,0.3]],[[2696.9,3.70806],[2697.4,7.37],[2697.5,3.906],[2697.6,32.04],[2697.8,3.70679]]]
["bitfinex","ETHUSD",1722816325249,[[2696.2,3.0],[2696.1,2.320924],[2695.8,7.40943],[2695.7,5.6305],[2695.6,4.00969]],[[2697.1,0.370779],[2697.3,7.61347],[2697.4,7.37],[2697.6,35.74707],[2697.8,3.70679]]]
["bitfinex","ETHUSD",1722816325409,[[2695.9,1.5],[2695.8,3.7],[2695.7,5.6305],[2695.6,4.00969],[2695.4,3.70997]],[[2696.5,7.41723],[2697.0,4.25782],[2697.1,0.370779],[2697.3,3.906],[2697.4,11.07736]]]
["bitfinex","ETHUSD",1722816325609,[[2695.9,1.5],[2695.8,3.7],[2695.7,5.6305],[2695.6,0.3],[2695.4,3.70997]],[[2696.5,3.7086],[2697.0,4.25782],[2697.1,0.370779],[2697.3,3.906],[2697.4,11.07736]]]
["bitfinex","ETHUSD",1722816325810,[[2695.8,3.7],[2695.7,3.25],[2695.6,1.8],[2695.5,3.70986],[2695.4,3.70993]],[[2696.4,0.55],[2696.5,3.7086],[2696.7,3.70828],[2696.9,6.0479],[2697.0,0.55]]]
["bitfinex","ETHUSD",1722816326053,[[2695.8,4.575],[2695.7,3.25],[2695.6,1.8],[2695.4,3.70993],[2695.2,6.09074]],[[2696.4,0.55],[2696.5,3.7086],[2696.7,7.37],[2696.9,14.7999],[2697.1,4.276779]]]
["bitfinex","ETHUSD",1722816326238,[[2695.8,3.7],[2695.7,3.25],[2695.6,1.8],[2695.4,3.70993],[2695.2,6.09074]],[[2696.2,3.70893],[2696.4,0.55],[2696.7,7.37],[2696.9,18.50791],[2697.1,4.276779]]]
["bitfinex","ETHUSD",1722816326440,[[2695.8,3.7],[2695.7,3.25],[2695.6,1.8],[2695.5,3.70988],[2695.2,6.09073]],[[2696.3,3.70891],[2696.4,0.55],[2696.5,3.70856],[2696.7,7.37],[2696.9,14.7999]]]
["bitfinex","ETHUSD",1722816326606,[[2695.8,3.7],[2695.7,3.25],[2695.6,1.8],[2695.3,4.29031596],[2695.2,6.09073]],[[2696.3,7.41781],[2696.4,0.55],[2696.7,7.37],[2696.9,18.50792],[2698.8,1.89286724]]]
["bitfinex","ETHUSD",1722816326808,[[2695.8,3.7],[2695.7,3.25],[2695.6,1.8],[2695.4,3.70992],[2695.3,0.58023596]],[[2696.3,3.7089],[2696.4,0.55],[2696.5,3.70856],[2696.7,7.37],[2696.9,18.50792]]]
["bitfinex","ETHUSD",1722816327007,[[2695.6,1.8],[2695.5,3.70987],[2695.4,3.70992],[2695.3,0.58023596],[2694.7,5.491428]],[[2696.4,4.25865],[2696.5,3.70856],[2696.7,7.37],[2696.9,18.50792],[2698.9,0.37216392]]]
["bitfinex","ETHUSD",1722816327252,[[2695.7,0.550987],[2695.6,4.8],[2695.3,4.29031596],[2695.2,9.80073],[2694.7,5.491428]],[[2696.3,3.70881],[2696.4,0.55],[2696.5,3.70856],[2696.7,7.37],[2696.9,18.50792]]]
["bitfinex","ETHUSD",1722816327456,[[2695.6,1.8],[2695.4,3.0],[2695.3,0.58023596],[2695.2,6.0905],[2694.7,5.491428]],[[2696.4,0.55],[2696.5,3.70856],[2696.7,7.37],[2696.9,14.7999],[2698.9,0.37216392]]]
["bitfinex","ETHUSD",1722816327660,[[2696.0,1.5],[2695.7,3.78377727],[2695.6,0.3],[2695.5,3.25],[2695.3,3.58023596]],[[2696.7,11.07827],[2696.9,18.50791],[2697.2,3.70756],[2697.9,3.70666],[2698.9,0.37216392]]]
["bitfinex","ETHUSD",1722816327978,[[2695.6,1.8],[2695.5,3.25],[2695.3,7.29033596],[2695.1,3.71038],[2694.8,3.71083]],[[2696.5,3.70855],[2696.6,0.55],[2696.7,7.37],[2696.9,14.7999],[2697.2,3.70763]]]
["bitfinex","ETHUSD",1722816328165,[[2695.6,4.8],[2695.5,3.25],[2695.3,0.58023596],[2695.1,3.71036],[2694.8,3.71083]],[[2696.3,3.70887],[2696.4,0.55],[2696.7,7.37],[2696.9,18.7059],[2697.1,0.370779]]]
["bitfinex","ETHUSD",1722816328313,[[2695.6,0.3],[2695.5,3.25],[2695.3,0.58023596],[2695.2,7.5905],[2695.1,3.71036]],[[2696.4,0.55],[2696.6,7.61444],[2696.7,7.37],[2696.9,14.7999],[2697.0,3.70788]]]
["bitfinex","ETHUSD",1722816328508,[[2695.6,0.3],[2695.5,3.25],[2695.3,0.58023596],[2695.2,7.5905],[2694.5,0.16375972]],[[2696.4,0.816444],[2696.5,0.55],[2696.7,7.37],[2696.9,18.7059],[2697.5,0.1]]]
["bitfinex","ETHUSD",1722816328811,[[2696.0,1.5],[2695.7,3.78366164],[2695.6,0.3],[2695.5,3.25],[2695.2,9.80074]],[[2696.5,0.55],[2696.6,3.70838],[2696.7,7.37],[2696.8,3.70821],[2696.9,14.7999]]]
["bitfinex","ETHUSD",1722816329017,[[2696.1,0.07417396],[2696.0,1.5],[2695.7,3.70956],[2695.6,0.3],[2695.5,3.25]],[[2696.7,7.37],[2696.8,3.70821],[2696.9,14.7999]]]
["bitfinex","ETHUSD",1722816329018,[[2696.1,0.07417396],[2696.0,1.5],[2695.7,3.70956],[2695.6,0.3],[2695.5,3.25]],[[2696.7,11.07824],[2696.8,3.70821],[2696.9,12.46],[2697.3,3.89236307],[2697.4,2.4659]]]
["bitfinex","ETHUSD",1722816329252,[[2696.0,1.5],[2695.6,0.3],[2695.5,3.25],[2695.3,3.71005],[2695.2,6.67140266]],[[2696.4,3.70875],[2696.6,3.70849],[2696.7,7.37],[2696.9,12.46],[2697.3,3.89236307]]]
["bitfinex","ETHUSD",1722816329415,[[2695.6,1.8],[2695.5,6.95988],[2695.2,6.67140266],[2694.9,3.71062],[2694.7,0.1]],[[2696.4,3.70875],[2696.6,3.70842],[2696.7,7.37],[2696.9,16.16802],[2697.3,3.89236307]]]
["bitfinex","ETHUSD",1722816329761,[[2695.6,4.8],[2695.5,6.95988],[2695.3,3.71011],[2695.2,6.67140266],[2694.9,3.71062]],[[2696.4,3.70875],[2696.6,3.70842],[2696.7,7.37],[2696.9,16.16802],[2697.1,7.276779]]]
["bitfinex","ETHUSD",1722816329915,[[2695.7,1.175988],[2695.6,4.8],[2695.5,6.95988],[2695.3,3.71011],[2695.2,6.67140266]],[[2696.4,7.41753],[2696.7,7.37],[2696.9,16.16802],[2697.1,7.276779],[2699.7,2.2868153]]]
["bitfinex","ETHUSD",1722816330114,[[2695.7,4.175988],[2695.6,1.8],[2695.5,3.25],[2695.3,3.71011],[2695.2,6.67140266]],[[2696.2,3.70902],[2696.7,7.37],[2696.8,3.70814],[2696.9,16.366],[2697.1,7.078549]]]
["bitfinex","ETHUSD",1722816330409,[[2695.7,4.175988],[2695.6,1.8],[2695.5,3.25],[2695.3,3.71007],[2695.2,6.0905]],[[2696.2,3.70902],[2696.4,3.70868],[2696.7,7.37],[2696.8,3.70814],[2696.9,16.366]]]
["bitfinex","ETHUSD",1722816330614,[[2695.7,4.175988],[2695.6,1.8],[2695.5,3.25],[2695.3,3.71007],[2695.2,6.0905]],[[2696.4,3.70868],[2696.7,7.37],[2696.8,3.70814],[2696.9,16.366],[3023.5,0.0893]]]
["bitfinex","ETHUSD",1722816330814,[[2696.0,1.5],[2695.8,0.07417783],[2695.7,4.175988],[2695.6,0.3],[2695.5,3.25]],[[2696.7,7.37],[2696.8,3.70819],[2696.9,12.46],[2697.2,3.70766],[2697.3,3.906]]]
["bitfinex","ETHUSD",1722816331058,[[2696.1,0.07416819],[2696.0,1.5],[2695.9,3.70933],[2695.7,4.175988],[2695.6,0.3]],[[2696.7,7.37],[2696.8,3.70819],[2696.9,12.46],[2697.0,3.70787],[2697.4,6.17319]]]
["bitfinex","ETHUSD",1722816331262,[[2696.1,0.07416819],[2696.0,5.20915],[2695.9,3.70933],[2695.7,4.175988],[2695.6,0.3]],[[2696.7,7.37],[2696.8,3.70819],[2696.9,12.46],[2697.0,3.70787],[2697.4,6.17319]]]
["bitfinex","ETHUSD",1722816331479,[[2696.0,1.5],[2695.7,7.885528],[2695.6,0.3],[2693.4,3.97335817],[2692.3,4.129]],[[2696.7,7.37],[2696.8,3.70819],[2696.9,12.46],[2697.0,3.70787],[2697.3,3.70746]]]
["bitfinex","ETHUSD",1722816331619,[[2696.4,1.5],[2696.3,3.70866],[2696.1,6.12045681],[2695.8,3.0],[2695.7,4.885568]],[[2697.1,7.37],[2697.4,18.63324],[2697.6,19.58],[2697.8,3.70673],[2698.5,3.70587]]]
["bitfinex","ETHUSD",1722816331818,[[2696.5,0.07415766],[2696.4,1.5],[2696.3,3.70866],[2696.1,2.3373],[2695.8,3.0]],[[2697.1,7.37],[2697.2,3.70756],[2697.4,18.63324],[2697.6,19.58],[2697.8,7.61273]]]
["bitfinex","ETHUSD",1722816332019,[[2696.5,0.07415766],[2696.4,1.5],[2696.3,3.70866],[2696.1,2.3373],[2695.8,3.0]],[[2696.6,0.09788282],[2697.1,7.37],[2697.4,18.63324],[2697.6,19.58],[2697.8,3.906]]]
["bitfinex","ETHUSD",1722816332239,[[2696.5,0.07415766],[2696.4,1.5],[2696.1,2.3373],[2695.8,3.0]],[[2697.6,19.58],[2697.8,3.906]]]
["bitfinex","ETHUSD",1722816332240,[[2696.7,5.20811],[2696.5,3.78259766],[2696.4,6.25],[2696.2,7.41887],[2696.1,2.3373]],[[2697.0,0.09758746],[2697.6,30.6571],[2697.9,12.46],[2698.0,2.4012],[2698.1,0.18480074]]]
["bitfinex","ETHUSD",1722816332517,[[2696.8,0.07414978],[2696.7,2.39907077],[2696.4,6.25],[2696.3,3.70868],[2696.2,3.71]],[[2697.6,26.95],[2697.9,12.46],[2698.0,2.4012],[2698.1,3.70636],[2698.4,3.70597]]]
["bitfinex","ETHUSD",1722816332739,[[2696.4,6.25],[2696.2,3.71]],[[2697.6,26.95],[2697.9,12.46],[2698.0,2.4012],[2698.1,3.70636],[2698.4,3.70597]]]
["bitfinex","ETHUSD",1722816332740,[[2696.5,3.0],[2696.4,7.75],[2696.2,3.71],[2695.6,4.00971],[2695.5,3.906]],[[2696.9,0.09758746],[2697.1,3.70768],[2697.6,26.95],[2697.7,3.7069],[2697.9,12.46]]]
["bitfinex","ETHUSD",1722816332944,[[2696.5,1.5],[2696.4,6.25],[2696.2,3.71],[2695.7,4.885528],[2695.6,0.3]],[[2697.1,3.70768],[2697.3,3.70746],[2697.6,26.95],[2697.7,3.7069],[2697.8,3.906]]]
["bitfinex","ETHUSD",1722816333155,[[2696.6,0.0741547],[2696.5,4.5],[2696.4,3.25],[2696.3,3.70871],[2696.2,3.71]],[[2696.8,0.09902924],[2697.4,3.70731],[2697.5,3.70718],[2697.6,26.95],[2698.0,6.10768]]]
["bitfinex","ETHUSD",1722816333361,[[2696.6,0.07415068],[2696.5,4.5],[2696.4,3.25],[2696.3,3.70873],[2696.2,3.71]],[[2697.5,3.70714],[2697.6,26.95],[2698.0,6.10775],[2698.4,3.70592],[2700.0,3.80996252]]]
["bitfinex","ETHUSD",1722816333658,[[2696.6,0.78241507],[2696.5,4.5],[2696.4,3.25],[2696.2,3.71],[2696.1,6.04624]],[[2697.1,3.70781],[2697.4,0.09902924],[2697.6,30.65707],[2698.0,6.10775],[2699.7,1.88509387]]]
["bitfinex","ETHUSD",1722816333839,[[2696.5,3.0],[2696.4,3.25],[2696.2,5.21],[2696.1,2.3373],[2695.9,3.70923]],[[2696.9,3.70797],[2697.4,3.80636924],[2697.6,30.65707],[2697.7,3.906],[2698.0,6.10775]]]
["bitfinex","ETHUSD",1722816334061,[[2696.4,3.25],[2696.2,5.21],[2696.1,2.3373],[2695.2,0.5872434],[2695.1,3.71034]],[[2696.8,3.70819],[2697.0,0.09931641],[2697.4,3.906],[2697.6,30.65707],[2697.9,15.46]]]
["bitfinex","ETHUSD",1722816334241,[[2696.5,1.5],[2696.4,3.25],[2696.2,3.71],[2696.1,2.3373],[2696.0,3.0]],[[2697.0,0.09931641],[2697.6,30.65707],[2697.9,15.46]]]
["bitfinex","ETHUSD",1722816334242,[[2696.5,1.5],[2696.4,3.25],[2696.2,3.71],[2696.1,2.3373],[2696.0,3.0]],[[2697.0,3.70789],[2697.2,3.70759],[2697.6,30.65703],[2697.9,15.46],[2698.3,3.8927929]]]
["bitfinex","ETHUSD",1722816334579,[[2696.4,3.25],[2696.2,3.71],[2696.1,3.8373],[2696.0,3.0],[2695.9,3.70931]],[[2696.7,0.09931641],[2696.9,0.55],[2697.6,26.95],[2697.8,3.70679],[2697.9,15.46]]]
["bitfinex","ETHUSD",1722816334760,[[2696.4,3.25],[2696.2,3.71],[2696.1,3.8373],[2696.0,3.0],[2695.8,3.70946]],[[2696.7,3.70831],[2696.9,0.55],[2697.2,6.07999],[2697.5,3.0],[2697.6,30.65706]]]
["bitfinex","ETHUSD",1722816335081,[[2696.4,3.25],[2696.2,3.71],[2696.1,1.5],[2696.0,3.0],[2695.7,3.519988]],[[2696.6,3.80782384],[2696.9,0.55],[2697.1,11.07774],[2697.2,6.07999],[2697.3,16.366]]]
["bitfinex","ETHUSD",1722816335238,[[2696.4,3.25],[2696.2,3.71],[2696.1,1.5],[2696.0,3.0],[2695.7,7.229488]],[[2696.6,3.80782384],[2696.8,3.70814],[2696.9,0.55],[2697.1,11.07774],[2697.2,2.3724]]]
["bitfinex","ETHUSD",1722816335564,[[2696.4,3.25],[2696.2,3.71],[2695.7,7.229488]],[[2696.6,3.80782384],[2696.8,3.70814],[2696.9,0.55],[2697.1,11.07774],[2697.2,2.3724]]]
["bitfinex","ETHUSD",1722816335565,[[2696.4,3.25],[2696.2,3.71],[2695.8,1.5],[2695.7,3.519988],[2695.5,3.70982]],[[2696.5,3.70851],[2696.6,0.09937384],[2696.9,0.55],[2697.1,11.07774],[2697.2,2.3724]]]
["bitfinex","ETHUSD",1722816335766,[[2695.5,1.5],[2695.3,6.04907],[2694.5,7.96393989],[2694.4,12.884581],[2694.3,16.29153]],[[2696.5,0.55],[2696.6,3.80778384],[2696.8,3.70816],[2696.9,4.456],[2697.1,11.07774]]]
["bitfinex","ETHUSD",1722816335980,[[2695.5,5.20986],[2695.3,9.29907],[2695.2,4.2972434],[2694.9,3.71062],[2694.5,8.42291519]],[[2696.3,3.7088],[2696.5,0.09921386],[2696.6,7.37],[2696.8,3.70816],[2696.9,4.456]]]
["bitfinex","ETHUSD",1722816336268,[[2695.5,5.20986],[2695.3,9.29907],[2695.2,3.71632305],[2694.9,3.71062],[2694.5,7.88096972]],[[2696.3,3.7088],[2696.6,7.37],[2696.8,3.70816],[2696.9,4.456],[2697.5,3.70718]]]
["bitfinex","ETHUSD",1722816336468,[[2695.5,5.20986],[2695.3,9.29907],[2695.2,4.29725647],[2694.9,3.71062],[2694.5,7.88096972]],[[2696.2,0.09904976],[2696.3,3.7088],[2696.6,7.37],[2696.8,3.70816],[2696.9,4.456]]]
["bitfinex","ETHUSD",1722816336665,[[2695.6,0.850986],[2695.5,5.20986],[2695.3,9.29907],[2695.2,4.29725647],[2694.9,3.71062]],[[2696.2,0.09904976],[2696.3,3.7088],[2696.6,7.37],[2696.8,3.70816],[2696.9,4.456]]]
["bitfinex","ETHUSD",1722816336875,[[2695.6,0.850986],[2695.5,1.5],[2695.3,9.29907],[2695.2,4.29725647],[2695.1,3.71037]],[[2696.2,0.09904976],[2696.3,3.7088],[2696.6,7.37],[2696.7,3.70827],[2696.9,4.456]]]
["bitfinex","ETHUSD",1722816337074,[[2695.6,0.3],[2695.5,1.5],[2695.3,9.29907],[2695.2,4.29725647],[2695.1,3.71037]],[[2696.2,0.09904976],[2696.3,3.7088],[2696.6,7.37],[2696.7,3.70827],[2696.9,4.456]]]
["bitfinex","ETHUSD",1722816337275,[[2695.6,0.3],[2695.5,1.5],[2695.3,5.589],[2695.2,4.29725647],[2695.1,3.71037]],[[2696.2,0.09904976],[2696.5,3.70856],[2696.6,7.37],[2696.7,7.61427],[2696.8,12.46]]]
["bitfinex","ETHUSD",1722816337438,[[2695.6,0.3],[2695.3,3.25],[2695.2,4.29725647],[2694.8,2.339],[2694.5,3.77492972]],[[2695.7,7.41922],[2696.1,0.55],[2696.3,10.02983],[2696.6,7.37],[2696.7,6.70827]]]
["bitfinex","ETHUSD",1722816337638,[[2695.6,0.3],[2695.3,3.25],[2695.2,4.29725647],[2694.8,2.339],[2694.7,1.5]],[[2695.7,4.25961],[2696.1,0.6488446],[2696.2,11.276],[2696.3,6.12383],[2696.7,6.70827]]]
["bitfinex","ETHUSD",1722816337837,[[2695.6,0.3],[2695.3,3.25],[2695.2,4.29725647],[2695.0,1.5],[2694.9,3.71063]],[[2695.7,0.55],[2695.8,3.70958],[2696.0,3.70926],[2696.2,11.276],[2696.3,6.12383]]]
["bitfinex","ETHUSD",1722816338040,[[2695.6,0.3],[2695.3,3.25],[2695.2,4.29725647],[2695.0,1.5],[2694.9,3.71059]],[[2695.7,0.6488446],[2695.8,3.70958],[2696.0,3.70926],[2696.2,7.37],[2696.3,6.12383]]]
["bitfinex","ETHUSD",1722816338359,[[2695.6,0.3],[2695.3,3.25],[2695.2,3.71632305],[2695.0,1.5],[2694.9,3.71059]],[[2695.7,0.6488446],[2695.8,3.70958],[2696.0,3.70926],[2696.2,7.37],[2696.3,6.12383]]]
["bitfinex","ETHUSD",1722816338739,[[2695.6,0.3],[2695.3,4.75],[2695.2,3.71632305],[2695.1,3.71039],[2694.9,3.71065]],[[2695.7,0.0988446],[2696.0,3.70926],[2696.2,7.37],[2696.3,2.415],[2696.5,3.70851]]]
["bitfinex","ETHUSD",1722816339076,[[2695.6,0.3],[2695.3,4.75],[2695.2,3.71632305],[2694.9,3.71065],[2694.7,3.71092]],[[2696.2,7.37],[2696.3,6.12392],[2696.7,6.70831],[2696.8,12.56],[2697.6,3.70712]]]
["bitfinex","ETHUSD",1722816339248,[[2695.6,0.3],[2695.2,3.71632305],[2694.9,3.71065],[2694.7,3.71092]],[[2696.2,7.37],[2696.3,6.12392],[2696.7,6.70831],[2696.8,12.56],[2697.6,3.70712]]]
["bitfinex","ETHUSD",1722816339249,[[2695.6,0.3],[2695.2,3.71632305],[2695.0,1.5],[2694.8,5.339],[2694.7,3.71092]],[[2695.7,3.70961],[2696.1,1.899392],[2696.2,11.276],[2696.3,2.415],[2696.5,3.70857]]]
["bitfinex","ETHUSD",1722816339450,[[2695.6,0.3],[2695.2,3.71632305],[2695.0,5.21056],[2694.8,5.339],[2694.0,7.71786]],[[2695.7,0.64829052],[2695.8,3.70956],[2696.0,3.70926],[2696.1,1.899392],[2696.2,11.276]]]
["bitfinex","ETHUSD",1722816339655,[[2695.6,0.3],[2695.2,3.71632305],[2695.0,1.5],[2694.8,9.04974],[2694.6,4.29217326]],[[2695.7,4.35790052],[2695.8,3.70956],[2696.1,1.349392],[2696.2,11.276],[2696.3,6.12383]]]
["bitfinex","ETHUSD",1722816339985,[[2695.6,0.3],[2695.2,3.71632305],[2695.0,1.5],[2694.8,9.04974],[2694.6,4.29217326]],[[2695.7,4.35790052],[2695.8,3.70956],[2696.1,1.349392],[2696.2,14.98496],[2696.3,2.415]]]
["bitfinex","ETHUSD",1722816340188,[[2695.6,0.3],[2695.2,3.71632305],[2695.0,1.5],[2694.8,9.04974],[2694.6,0.58107326]],[[2695.7,0.64829052],[2695.8,3.70956],[2696.0,3.70924],[2696.1,1.349392],[2696.2,7.37]]]
["bitfinex","ETHUSD",1722816340478,[[2695.6,0.3],[2695.2,3.71632305],[2695.1,3.71038],[2695.0,1.5],[2694.9,3.7107]],[[2695.7,0.64829052],[2696.0,3.70924],[2696.2,7.37]]]
["bitfinex","ETHUSD",1722816340479,[[2695.6,0.3],[2695.2,3.71632305],[2695.1,3.71038],[2695.0,1.5],[2694.9,3.7107]],[[2695.7,0.09829052],[2696.0,3.70924],[2696.2,11.07899],[2696.6,3.906],[2696.7,3.19064462]]]
["bitfinex","ETHUSD",1722816340774,[[2695.6,0.3],[2695.2,3.71632305],[2695.0,1.5],[2694.9,7.4214],[2694.3,3.906]],[[2695.9,3.70936],[2696.0,3.70924],[2696.2,7.37],[2696.6,3.906],[2696.7,3.19064462]]]
["bitfinex","ETHUSD",1722816340935,[[2695.6,1.8],[2695.4,3.70999],[2695.2,3.71632305],[2695.1,3.25],[2694.6,4.29215326]],[[2695.7,0.09828228],[2696.2,7.37],[2696.6,3.906],[2696.7,3.0],[2696.8,12.46]]]
["bitfinex","ETHUSD",1722816341139,[[2695.6,2.350999],[2695.5,0.07418612],[2695.3,3.71007],[2695.2,3.71632305],[2695.1,3.25]],[[2696.1,3.70907],[2696.2,7.37],[2696.3,3.7089],[2696.6,3.906],[2696.7,6.70824]]]
["bitfinex","ETHUSD",1722816341349,[[2695.6,1.8],[2695.5,0.07418612],[2695.4,3.71001],[2695.2,7.42655305],[2695.1,3.25]],[[2695.7,0.09824122],[2696.2,7.37],[2696.3,3.7089],[2696.5,3.70858],[2696.6,3.906]]]
["bitfinex","ETHUSD",1722816341535,[[2695.6,1.8],[2695.5,0.07418612],[2695.4,3.71001],[2695.2,7.42655305],[2695.1,3.25]],[[2696.2,7.37],[2696.3,3.7089],[2696.5,3.70858],[2699.8,0.38772908],[2699.9,2.66018738]]]
["bitfinex","ETHUSD",1722816341774,[[2695.6,4.178],[2695.5,3.70977],[2695.2,6.71632305],[2695.1,3.25],[2694.9,0.64198409]],[[2695.7,0.09826999],[2696.5,3.70858],[2696.6,7.37],[2697.0,22.58],[2697.1,6.19271]]]
["bitfinex","ETHUSD",1722816341962,[[2695.6,4.178],[2695.2,6.71632305],[2695.1,3.25],[2694.9,0.64198409]],[[2695.7,0.09826999],[2696.5,3.70858],[2696.6,7.37],[2697.0,22.58],[2697.1,6.19271]]]
["bitfinex","ETHUSD",1722816341963,[[2695.6,4.178],[2695.2,6.71632305],[2695.1,6.96043],[2694.9,0.64198409],[2694.8,3.8108]],[[2696.6,7.37],[2696.7,3.70828],[2697.0,19.58],[2697.1,6.19271],[2699.2,2.77419911]]]
["bitfinex","ETHUSD",1722816342162,[[2696.0,1.5],[2695.8,3.70934],[2695.7,6.70959],[2695.6,2.678],[2695.3,3.7101]],[[2696.6,7.37],[2696.7,3.70828],[2696.9,3.708],[2697.0,19.58],[2697.1,2.485]]]
["bitfinex","ETHUSD",1722816342367,[[2696.0,1.5],[2695.7,6.70959],[2695.6,2.678],[2695.5,3.70981],[2695.3,0.64198409]],[[2696.5,3.80685999],[2696.6,7.37],[2697.0,19.58],[2697.1,6.19275],[2697.4,3.89308956]]]
["bitfinex","ETHUSD",1722816342603,[[2696.0,1.5],[2695.7,6.70959],[2695.6,2.678],[2695.5,3.70981],[2695.2,4.35830714]],[[2696.5,3.80685999],[2696.6,7.37],[2696.7,3.70827],[2697.0,19.58],[2697.1,6.19275]]]
["bitfinex","ETHUSD",1722816342740,[[2696.0,1.5],[2695.7,6.70952],[2695.6,2.678],[2695.2,8.06855714],[2695.1,3.25]],[[2696.5,0.09826999],[2696.6,7.37],[2696.7,3.70827],[2696.9,3.70801],[2697.0,19.58]]]
["bitfinex","ETHUSD",1722816342936,[[2695.7,4.5],[2695.6,2.678],[2695.5,3.70978],[2695.2,4.35830714],[2695.1,3.25]],[[2696.5,3.80686999],[2696.6,7.37],[2697.0,19.58],[2697.1,6.391],[2699.0,38.77249513]]]
["bitfinex","ETHUSD",1722816343141,[[2695.7,4.5],[2695.6,0.3],[2695.3,3.71007],[2695.2,9.84385305],[2695.1,3.89198409]],[[2696.2,3.70904],[2696.5,1.21595699],[2696.6,7.37],[2696.7,3.70827],[2697.0,19.58]]]
["bitfinex","ETHUSD",1722816343396,[[2695.7,3.0],[2695.6,0.3],[2695.4,1.5],[2695.2,13.55405305],[2695.1,3.25]],[[2696.1,3.7091],[2696.3,3.70888],[2696.5,1.21595699],[2696.6,7.37],[2696.7,3.70827]]]
["bitfinex","ETHUSD",1722816343543,[[2695.6,0.3],[2695.4,5.21001],[2695.3,3.0],[2695.2,10.48587009],[2695.1,3.25]],[[2696.1,0.09843006],[2696.3,7.41779],[2696.5,1.117687],[2696.6,7.37],[2697.0,19.58]]]
["bitfinex","ETHUSD",1722816343739,[[2695.6,0.3],[2695.3,3.0],[2695.2,10.48587009],[2695.1,3.25]],[[2696.1,0.09843006],[2696.3,7.41779],[2696.5,1.117687],[2696.6,7.37],[2697.0,19.58]]]
["bitfinex","ETHUSD",1722816343740,[[2695.6,0.3],[2695.3,3.0],[2695.2,6.77562009],[2695.1,4.75],[2694.8,3.7108]],[[2695.7,3.70961],[2695.9,3.70942],[2696.1,0.09843006],[2696.3,3.70883],[2696.5,1.117687]]]
["bitfinex","ETHUSD",1722816343968,[[2695.6,0.3],[2695.2,3.71632305],[2695.1,4.75],[2694.8,3.71073],[2694.7,2.4173]],[[2695.9,3.70941],[2696.0,0.55],[2696.2,7.37],[2696.3,2.2548],[2696.4,3.906]]]
["bitfinex","ETHUSD",1722816344143,[[2695.6,0.3],[2695.2,3.71632305],[2695.1,4.75],[2694.8,3.71073],[2694.7,2.4173]],[[2695.7,0.09854086],[2695.9,4.135351],[2696.0,4.25927],[2696.2,7.37],[2696.3,2.2548]]]
["bitfinex","ETHUSD",1722816344345,[[2695.6,0.3],[2695.2,3.71632305],[2695.1,4.75],[2694.8,3.71073],[2694.7,2.4173]],[[2695.7,3.70961],[2695.8,3.70948],[2696.0,0.55],[2696.2,7.37],[2696.3,5.96364]]]
["bitfinex","ETHUSD",1722816344646,[[2695.6,0.3],[2695.2,3.71632305],[2695.1,4.75],[2695.0,3.71054],[2694.8,3.71073]],[[2695.7,0.09854086],[2696.0,4.25924],[2696.2,7.37],[2696.3,2.2548],[2698.5,1.86700923]]]
["bitfinex","ETHUSD",1722816344845,[[2695.6,0.3],[2695.2,3.71632305],[2695.1,4.75],[2694.8,3.71073],[2694.7,3.05935623]],[[2695.8,3.70948],[2696.0,4.25926],[2696.2,7.37],[2696.3,5.96362],[2696.7,3.70832]]]
["bitfinex","ETHUSD",1722816345048,[[2695.6,0.3],[2695.2,3.71632305],[2695.1,8.46034],[2694.9,3.71063],[2694.7,2.4173]],[[2695.7,0.09854086],[2695.9,3.70934],[2696.0,0.55],[2696.2,11.07899],[2696.3,2.2548]]]
["bitfinex","ETHUSD",1722816345262,[[2695.6,0.3],[2695.2,3.71632305],[2695.1,4.75],[2694.9,3.71063],[2694.7,2.4173]],[[2695.9,3.70934],[2696.0,0.55],[2696.1,3.70912],[2696.2,7.37],[2696.3,2.2548]]]
["bitfinex","ETHUSD",1722816345474,[[2695.6,0.3],[2695.2,3.71632305],[2695.1,4.75],[2694.9,3.71058],[2694.7,2.4173]],[[2695.7,0.09854086],[2695.9,0.796846],[2696.0,0.55],[2696.1,3.70913],[2696.2,7.37]]]
["bitfinex","ETHUSD",1722816345674,[[2695.6,0.3],[2695.2,3.71632305],[2695.1,4.75],[2695.0,6.71056],[2694.9,3.71058]],[[2695.9,3.70933],[2696.0,0.55],[2696.1,3.70912],[2696.2,7.37],[2696.7,3.89622102]]]
["bitfinex","ETHUSD",1722816345989,[[2695.6,0.3],[2695.5,1.5],[2695.2,3.71632305],[2695.1,3.25],[2695.0,3.64205623]],[[2695.7,0.09854086],[2696.2,11.07894],[2696.3,3.70884],[2696.8,21.52653],[2697.2,3.70762]]]
["bitfinex","ETHUSD",1722816346172,[[2695.6,0.3],[2695.5,1.5],[2695.3,3.71003],[2695.2,3.71632305],[2695.1,6.96039]],[[2696.2,7.37],[2696.3,3.70886],[2696.8,21.52653],[2697.2,3.70762],[2698.2,2.23857761]]]
["bitfinex","ETHUSD",1722816346339,[[2695.6,0.3],[2695.5,3.9724],[2695.2,3.71632305],[2695.1,3.89205623],[2695.0,6.71053]],[[2695.7,0.09829049],[2696.2,7.37],[2696.5,4.826247],[2696.7,3.70829],[2696.8,17.8184]]]
["bitfinex","ETHUSD",1722816346539,[[2695.8,1.5],[2695.6,3.72724],[2695.5,2.4724],[2695.2,3.71632305],[2695.1,3.25]],[[2696.2,7.37],[2696.8,14.8184],[2697.0,19.58],[2699.9,2.2809359],[2700.0,2.0]]]
["bitfinex","ETHUSD",1722816346774,[[2695.8,1.5],[2695.6,3.72724],[2695.5,2.4724],[2695.3,0.64205623],[2695.2,7.42657305]],[[2696.2,7.37],[2696.8,18.52651],[2697.0,19.58],[2697.1,3.906],[2698.0,3.70651]]]
["bitfinex","ETHUSD",1722816346979,[[2695.6,3.72724],[2695.5,2.4724],[2695.2,7.42657305]],[[2696.2,7.37],[2696.8,18.52651],[2697.0,19.58],[2697.1,3.906],[2698.0,3.70651]]]
["bitfinex","ETHUSD",1722816346980,[[2696.1,1.5],[2695.7,3.70955],[2695.6,3.72724],[2695.5,6.18221],[2695.2,11.97462928]],[[2697.0,3.70792],[2697.1,7.37],[2697.3,2.3584],[2697.4,16.16731],[2697.8,3.80681]]]
["bitfinex","ETHUSD",1722816347246,[[2695.6,3.72724],[2695.5,6.18221],[2695.2,11.97462928]],[[2697.1,7.37],[2697.3,2.3584],[2697.4,16.16731],[2697.8,3.80681]]]
["bitfinex","ETHUSD",1722816347247,[[2695.8,4.5],[2695.6,0.72724],[2695.5,2.4724],[2695.3,4.35215623],[2695.2,3.71632305]],[[2697.1,7.37],[2697.3,6.06584],[2697.4,12.46],[2697.6,0.18673323],[2697.8,3.70681]]]
["bitfinex","ETHUSD",1722816347442,[[2695.6,3.3],[2695.5,3.9724],[2695.3,4.35215623],[2695.2,3.71632305]],[[2697.1,7.37],[2697.3,6.06584],[2697.4,12.46],[2697.6,0.18673323]]]
["bitfinex","ETHUSD",1722816347443,[[2695.6,3.3],[2695.5,3.9724],[2695.4,3.70999],[2695.3,3.71007],[2695.2,4.35837928]],[[2696.2,3.70892],[2696.4,3.7087],[2696.7,3.70827],[2697.1,11.07775],[2697.2,19.58]]]
["bitfinex","ETHUSD",1722816347675,[[2695.7,0.72724],[2695.6,3.3],[2695.5,3.9724],[2695.4,3.70999],[2695.3,0.64205623]],[[2696.2,3.70892],[2696.4,3.7087],[2696.5,7.37],[2696.7,3.70827],[2696.8,12.46]]]
["bitfinex","ETHUSD",1722816347884,[[2695.7,0.72724],[2695.6,3.3],[2695.5,3.9724],[2695.4,3.70999],[2695.2,4.35828233]],[[2696.4,3.7087],[2696.5,7.37],[2696.6,3.70842],[2696.8,12.46],[2696.9,3.70798]]]
["bitfinex","ETHUSD",1722816348045,[[2695.7,0.72724],[2695.6,3.3],[2695.5,3.9724],[2695.4,7.41993],[2695.2,4.35828233]],[[2696.4,3.7087],[2696.5,7.37],[2696.8,12.46],[2696.9,3.70798],[2698.9,2.25319757]]]
["bitfinex","ETHUSD",1722816348248,[[2695.6,3.3],[2695.5,1.5],[2695.3,0.64195928],[2695.2,3.71632305],[2695.1,9.2228]],[[2696.5,11.07861],[2696.6,2.3472],[2696.7,3.906],[2696.8,12.46],[2696.9,3.70801]]]
["bitfinex","ETHUSD",1722816348555,[[2695.6,0.3],[2695.5,1.5],[2695.4,3.70994],[2695.3,3.0],[2695.2,7.42655305]],[[2696.2,3.70903],[2696.4,0.55],[2696.5,11.07858],[2696.6,2.3472],[2696.7,7.61426]]]
["bitfinex","ETHUSD",1722816348756,[[2695.6,0.3],[2695.5,4.5],[2695.3,3.0],[2695.2,8.06850233],[2695.1,5.5124]],[[2696.3,3.70879],[2696.4,0.55],[2696.5,7.37],[2696.6,2.3472],[2696.7,3.906]]]
["bitfinex","ETHUSD",1722816348957,[[2695.6,0.3],[2695.5,1.5],[2695.3,3.0],[2695.2,8.06848233],[2695.1,5.5124]],[[2696.1,3.70914],[2696.2,0.55],[2696.3,3.70879],[2696.4,0.55],[2696.5,7.37]]]
["bitfinex","ETHUSD",1722816349161,[[2695.6,0.3],[2695.5,1.5],[2695.4,3.70994],[2695.3,3.0],[2695.2,7.42652305]],[[2696.3,3.70879],[2696.4,0.55],[2696.5,11.07859],[2698.8,1.89286724],[2699.4,2.28616228]]]
["bitfinex","ETHUSD",1722816349369,[[2695.6,0.3],[2695.5,4.5],[2695.3,3.0],[2695.2,8.06848233],[2695.0,3.71052]],[[2696.1,3.70915],[2696.2,0.55],[2696.3,0.94007045],[2696.4,0.55],[2696.5,7.37]]]
["bitfinex","ETHUSD",1722816349674,[[2695.6,0.3],[2695.5,1.5],[2695.4,3.70994],[2695.3,3.0],[2695.2,4.35828233]],[[2696.4,0.55],[2696.5,7.37],[2696.6,2.3472],[2697.0,7.61384],[2698.3,3.70613]]]
["bitfinex","ETHUSD",1722816349879,[[2695.8,1.5],[2695.6,7.7194],[2695.5,3.0],[2695.3,3.0],[2695.2,3.71632305]],[[2696.4,4.25875],[2696.5,7.37],[2696.6,3.70844],[2696.9,3.708],[2697.0,6.2532]]]
["bitfinex","ETHUSD",1722816350063,[[2695.8,5.20946],[2695.6,4.00967],[2695.3,3.64195928],[2695.2,7.42657305],[2695.1,5.5124]],[[2696.5,7.37],[2696.6,3.70844],[2696.8,16.16816],[2697.0,2.3472],[2697.1,3.7077]]]
["bitfinex","ETHUSD",1722816350453,[[2695.9,3.70923],[2695.8,5.20946],[2695.6,0.3],[2695.3,3.64195928],[2695.2,3.71632305]],[[2696.5,7.37],[2696.8,16.16816],[2697.0,6.05507],[2697.3,3.70745],[2699.4,2.28616228]]]
["bitfinex","ETHUSD",1722816350648,[[2696.2,1.5],[2696.0,4.67518011],[2695.9,2.3762],[2695.7,3.0],[2695.6,0.3]],[[2697.0,7.37],[2697.2,3.70765],[2697.3,12.46],[2697.4,2.3404],[2697.5,7.61315]]]
["bitfinex","ETHUSD",1722816350961,[[2696.5,1.5],[2696.3,0.07416241],[2696.2,7.41763],[2696.1,3.0],[2696.0,0.891869]],[[2697.0,7.37],[2697.1,3.70769],[2697.2,3.70764],[2697.3,12.46],[2697.4,2.3404]]]
["bitfinex","ETHUSD",1722816351287,[[2696.6,0.07415952],[2696.5,1.5],[2696.3,6.70876],[2696.2,3.7088],[2696.1,3.0]],[[2697.0,7.37],[2697.1,3.70769],[2697.2,3.70764],[2697.3,12.46],[2697.4,2.3404]]]
["bitfinex","ETHUSD",1722816351496,[[2696.5,1.57415958],[2696.3,3.0],[2696.2,7.41761],[2500.0,37.84087716],[2498.0,0.020016]],[[2697.0,7.37],[2697.1,3.70769],[2697.2,3.70764],[2697.3,12.46],[2697.4,2.3404]]]
["bitfinex","ETHUSD",1722816351706,[[2696.5,1.5],[2696.4,3.70859],[2696.3,3.0],[2696.2,3.7088],[2695.9,3.01794215]],[[2697.2,3.70764],[2697.4,6.04771],[2697.5,7.37],[2697.7,16.1669],[2698.9,0.37216392]]]
["bitfinex","ETHUSD",1722816351924,[[2696.5,2.320859],[2696.4,3.70859],[2696.3,3.0],[2696.2,3.7088],[2695.9,3.01794215]],[[2697.2,3.70764],[2697.4,6.04771],[2697.5,7.37],[2697.7,16.1669],[2697.8,23.486]]]
["bitfinex","ETHUSD",1722816352214,[[2696.6,0.0741541],[2696.5,6.029279],[2696.4,3.70856],[2696.3,3.0],[2696.2,3.25]],[[2697.4,3.70731],[2697.5,7.37],[2697.6,3.70706],[2697.7,12.46],[2697.8,19.58]]]
["bitfinex","ETHUSD",1722816352512,[[2696.8,1.5],[2696.6,0.0741541],[2696.5,4.529279],[2696.4,3.70856],[2696.3,3.0]],[[2697.4,3.70731],[2697.5,7.37],[2697.6,3.70706],[2697.7,12.46],[2697.8,19.58]]]
["bitfinex","ETHUSD",1722816353012,[[2696.8,1.5],[2696.5,0.820859],[2696.4,3.70855],[2696.3,3.0],[2695.7,0.1]],[[2697.5,7.37],[2697.6,3.70706],[2697.7,12.46],[2697.8,19.58],[2697.9,2.3404]]]
["bitfinex","ETHUSD",1722816353220,[[2697.1,1.5],[2696.9,0.07414415],[2696.8,3.708],[2696.7,2.4035],[2696.5,3.820859]],[[2697.8,3.70676],[2697.9,2.3404],[2698.3,3.70608],[2698.4,7.37],[2698.7,16.16551]]]
["bitfinex","ETHUSD",1722816353505,[[2697.1,1.5],[2696.9,0.07414343],[2696.8,3.708],[2696.7,2.4035],[2696.5,0.820859]],[[2697.8,3.70676],[2697.9,2.3404],[2698.0,3.70649],[2698.3,3.70608],[2698.4,7.37]]]
["bitfinex","ETHUSD",1722816353928,[[2697.2,0.07414417],[2697.1,1.5],[2697.0,3.70772],[2696.7,2.4035],[2696.5,0.820859]],[[2698.0,3.70649],[2698.4,7.37],[2698.5,3.70579],[2698.7,12.46],[2698.9,4.07738392]]]
["bitfinex","ETHUSD",1722816354071,[[2697.4,1.5],[2697.2,0.07414417],[2697.1,3.70764],[2696.8,3.0],[2696.7,2.4035]],[[2698.0,3.70649],[2698.2,3.70624],[2698.4,2.4024],[2698.5,3.70579],[2698.8,0.01643918]]]
["bitfinex","ETHUSD",1722816354412,[[2697.5,0.07413516],[2697.4,5.20726],[2697.1,3.25],[2696.8,3.0],[2696.7,2.4035]],[[2698.4,6.10836],[2698.8,0.01643918],[2698.9,7.74216392],[2699.2,3.80488],[2699.4,3.70454]]]
["bitfinex","ETHUSD",1722816354611,[[2697.5,0.07413516],[2697.4,5.20726],[2697.1,3.25],[2696.8,3.0]],[[2698.4,6.10836],[2698.8,0.01643918],[2698.9,7.74216392],[2699.2,3.80488],[2699.4,3.70454]]]
["bitfinex","ETHUSD",1722816354612,[[2697.8,1.5],[2697.7,3.70685],[2697.6,0.07412685],[2697.5,3.0],[2697.4,2.4035]],[[2698.6,3.70572],[2698.8,3.72183918],[2698.9,2.77456392],[2699.1,3.705],[2699.6,7.37]]]
["bitfinex","ETHUSD",1722816354823,[[2697.8,5.20661],[2697.7,3.70685],[2697.5,3.0],[2697.4,2.4035],[2697.2,3.7075]],[[2698.9,2.77456392],[2699.3,3.70466],[2699.5,3.92243918],[2699.6,7.37],[2700.0,5.7038]]]
["bitfinex","ETHUSD",1722816355001,[[2697.5,3.0],[2697.4,2.4035],[2697.2,3.7075]],[[2698.9,2.77456392],[2699.3,3.70466],[2699.5,3.92243918],[2699.6,7.37],[2700.0,5.7038]]]
["bitfinex","ETHUSD",1722816355002,[[2698.1,1.5],[2697.9,4.67192643],[2697.5,3.0],[2697.4,6.1035],[2697.2,0.64172593]],[[2698.8,0.01643918],[2698.9,0.37216392],[2699.1,3.70499],[2699.3,2.4024],[2699.5,3.89442042]]]
["bitfinex","ETHUSD",1722816355177,[[2698.1,1.5],[2698.0,3.0],[2697.9,4.597876],[2697.4,10.1095],[2697.3,0.1]],[[2698.8,0.01643918],[2699.3,6.10711],[2699.8,3.70406],[2700.3,3.80342],[2700.4,7.47]]]
["bitfinex","ETHUSD",1722816355518,[[2698.2,5.99811],[2698.1,5.20621],[2698.0,6.25],[2697.9,0.891346],[2697.6,3.70693]],[[2699.2,3.72129918],[2699.3,6.10711],[2699.8,3.70406],[2700.0,2.0],[2700.3,3.80342]]]
["bitfinex","ETHUSD",1722816355721,[[2698.4,1.5],[2698.2,5.99811],[2698.1,3.70621],[2698.0,6.25],[2697.9,0.891346]],[[2699.2,0.01643918],[2699.3,3.70471],[2699.5,3.70442],[2699.7,2.2642],[2699.8,3.70406]]]
["bitfinex","ETHUSD",1722816355877,[[2698.4,1.5],[2698.2,5.99811],[2698.1,3.70621],[2698.0,6.25],[2697.9,0.891346]],[[2699.2,3.72126918],[2699.3,3.70471],[2699.7,6.1702],[2699.8,3.70406],[2700.4,7.47]]]
["bitfinex","ETHUSD",1722816356224,[[2698.4,1.5],[2698.2,5.99811],[2698.1,3.70621],[2698.0,6.25],[2697.9,0.891346]],[[2699.2,3.72126918],[2699.3,3.70471],[2699.7,2.2642],[2699.8,3.70406],[2700.4,7.37]]]
["bitfinex","ETHUSD",1722816356379,[[2698.4,1.5],[2698.2,2.292],[2698.1,3.70621],[2698.0,6.25],[2697.9,4.597916]],[[2699.3,3.70471],[2699.7,2.2642],[2700.4,7.37]]]
["bitfinex","ETHUSD",1722816356380,[[2698.4,1.5],[2698.2,2.292],[2698.1,3.70621],[2698.0,6.25],[2697.9,4.597916]],[[2699.0,0.01643918],[2699.1,3.70494],[2699.3,3.70471],[2699.7,5.96839],[2700.1,3.89535542]]]
["bitfinex","ETHUSD",1722816356579,[[2698.4,1.5],[2698.3,3.70601],[2698.2,2.292],[2698.1,3.70621],[2698.0,6.25]],[[2699.0,0.01643918],[2699.2,3.7049],[2699.3,3.70471],[2699.7,2.2642],[2699.8,3.70407]]]
["bitfinex","ETHUSD",1722816357109,[[2698.4,1.5],[2698.3,3.70601],[2698.2,2.292],[2698.1,3.70621],[2698.0,6.25]],[[2699.1,3.72138918],[2699.3,3.70471],[2699.7,6.1702],[2699.8,3.70407],[2700.1,3.70365]]]
["bitfinex","ETHUSD",1722816357277,[[2698.4,2.249801],[2698.3,3.70602],[2698.2,2.292],[2698.1,3.70621],[2698.0,6.25]],[[2699.2,0.01643918],[2699.3,3.70471],[2699.7,6.1702],[2699.8,3.70407],[2700.1,3.70365]]]
["bitfinex","ETHUSD",1722816357479,[[2698.4,2.249801],[2698.2,2.292],[2698.0,6.25],[2697.4,7.606],[2697.3,0.1]],[[2699.2,0.01643918],[2699.3,3.70471],[2699.7,9.87437],[2700.1,3.70365],[2701.4,21.87651163]]]
["bitfinex","ETHUSD",1722816357677,[[2698.4,2.249801],[2698.2,5.99813],[2698.0,6.25],[2697.5,3.70705],[2697.4,7.606]],[[2699.1,3.70505],[2699.2,0.01643918],[2699.3,3.70471],[2699.7,9.87437],[2700.1,3.70365]]]
["bitfinex","ETHUSD",1722816357909,[[2698.4,1.5],[2698.2,5.99813],[2698.0,9.95644],[2697.6,3.70693],[2697.4,7.606]],[[2699.1,3.70505],[2699.3,3.70471],[2699.7,9.87437],[2700.1,3.70365]]]
["bitfinex","ETHUSD",1722816357910,[[2698.4,1.5],[2698.2,5.99813],[2698.0,9.95644],[2697.6,3.70693],[2697.4,7.606]],[[2699.0,0.01643918],[2699.1,3.70505],[2699.3,3.70471],[2699.7,9.87437],[2700.1,3.70365]]]
["bitfinex","ETHUSD",1722816358159,[[2698.8,1.5],[2698.5,0.07410219],[2698.2,2.292],[2698.0,6.25],[2697.9,4.597836]],[[2699.0,0.01643918],[2699.5,3.70452],[2699.7,5.96835],[2700.0,9.60977],[2700.4,7.37]]]
["bitfinex","ETHUSD",1722816358416,[[2698.9,0.07409395],[2698.8,1.5],[2698.6,3.70561],[2698.4,3.7],[2698.3,3.0]],[[2699.4,0.01643918],[2699.6,3.7043],[2699.9,3.70388],[2700.0,2.0],[2700.2,3.70343]]]
["bitfinex","ETHUSD",1722816358621,[[2698.9,0.07409395],[2698.8,1.5],[2698.7,3.70539],[2698.6,3.70561],[2698.4,3.7]],[[2699.6,0.01643918],[2699.7,3.70418],[2699.9,3.70388],[2700.0,2.0],[2700.2,6.06843]]]
["bitfinex","ETHUSD",1722816358804,[[2699.2,1.5],[2698.9,0.60204234],[2698.8,3.70532],[2698.4,3.7],[2698.0,7.156]],[[2699.6,0.01643918],[2699.9,3.70388],[2700.0,2.0],[2700.2,2.365],[2700.6,3.70296]]]
["bitfinex","ETHUSD",1722816359003,[[2699.2,1.5],[2699.0,0.07408594],[2698.9,0.52794839],[2698.8,3.70532],[2698.4,3.7]],[[2699.8,0.01643918],[2699.9,3.70388],[2700.0,2.0],[2700.2,2.365],[2700.5,0.1917903]]]
["bitfinex","ETHUSD",1722816359312,[[2699.2,1.5],[2699.0,6.15427],[2698.9,0.52794839],[2698.8,3.70532],[2698.4,11.31184]],[[2699.8,0.01643918],[2700.0,2.0],[2700.1,3.7036],[2700.2,2.365],[2700.3,3.70332]]]
["bitfinex","ETHUSD",1722816359480,[[2699.2,1.5],[2699.0,2.4493],[2698.9,4.23313839],[2698.8,6.70532],[2698.4,3.7]],[[2700.0,2.0],[2700.1,3.7036],[2700.2,2.365],[2700.4,3.70321],[2701.0,0.01643918]]]
["bitfinex","ETHUSD",1722816359813,[[2699.2,1.5],[2699.0,2.4493],[2698.9,4.23313839],[2698.8,6.70532],[2698.4,3.7]],[[2699.8,0.01643918],[2699.9,3.70388],[2700.0,2.0],[2700.1,3.7036],[2700.2,2.365]]]
["bitfinex","ETHUSD",1722816360194,[[2699.2,1.5],[2699.0,2.4493],[2698.9,0.52794839],[2698.8,6.70532],[2698.6,3.70558]],[[2699.8,0.01643918],[2699.9,3.70388],[2700.0,2.0],[2700.1,3.7036],[2700.2,2.365]]]
["bitfinex","ETHUSD",1722816360395,[[2699.0,2.4493],[2698.9,1.5],[2698.8,3.0],[2698.6,3.70558],[2698.4,7.40585]],[[2699.7,3.70421],[2699.8,3.72042918],[2700.0,2.0],[2700.2,2.365],[2700.3,3.70338]]]
["bitfinex","ETHUSD",1722816360602,[[2698.6,1.5],[2698.5,2.3424],[2698.4,3.7],[2698.3,3.70603],[2698.2,3.70611]],[[2699.5,3.72083918],[2699.8,0.20164392],[2699.9,7.37],[2700.0,5.906],[2700.1,12.46]]]
["bitfinex","ETHUSD",1722816360803,[[2698.6,1.5],[2698.5,6.04815],[2698.4,3.7],[2697.8,3.70665],[2697.7,0.1]],[[2699.5,3.72083918],[2699.8,0.20164392],[2699.9,7.37],[2700.0,5.906],[2700.1,12.46]]]
["bitfinex","ETHUSD",1722816360804,[[2698.6,1.5],[2698.5,6.04815],[2698.4,3.7],[2697.8,3.70665],[2697.7,0.1]],[[2699.5,0.01643918],[2699.6,0.09786682],[2699.7,3.70415],[2699.8,0.20164392],[2699.9,7.37]]]
["bitfinex","ETHUSD",1722816361022,[[2698.6,4.5],[2698.5,6.04813],[2698.4,3.7],[2698.3,3.70599],[2697.9,4.597876]],[[2699.5,3.72091918],[2699.7,3.70414],[2699.8,0.20164392],[2699.9,7.37],[2700.3,19.58]]]
["bitfinex","ETHUSD",1722816361185,[[2698.6,8.2056],[2698.5,2.3424],[2698.4,3.7],[2698.0,6.95637],[2697.9,0.891346]],[[2699.4,0.09796125],[2699.5,4.27091918],[2699.7,3.70414],[2699.8,0.20164392],[2699.9,7.37]]]
["bitfinex","ETHUSD",1722816361530,[[2699.1,35.0],[2698.6,8.1304],[2698.5,2.3424],[2698.4,7.40584],[2698.0,6.95637]],[[2699.3,0.01643918],[2699.4,0.09796125],[2699.5,4.25448],[2699.7,3.70414],[2699.8,0.20164392]]]
["bitfinex","ETHUSD",1722816361813,[[2699.1,35.0],[2698.7,3.70545],[2698.6,8.1304],[2698.5,2.3424],[2698.4,3.7]],[[2699.4,0.09796125],[2699.5,0.55],[2699.6,0.01643918],[2699.7,3.70416],[2699.8,0.20164392]]]
["bitfinex","ETHUSD",1722816362053,[[2699.1,35.0],[2698.6,4.4248],[2698.5,2.3424],[2698.4,3.7],[2698.3,3.70591]],[[2699.3,0.09796125],[2699.4,3.70461],[2699.6,0.01643918],[2699.8,0.20164392],[2699.9,11.07389]]]
["bitfinex","ETHUSD",1722816362372,[[2698.6,3.0],[2698.5,3.8424],[2698.4,3.7],[2698.2,3.70616],[2698.1,3.70627]],[[2699.2,3.7048],[2699.3,0.09796125],[2699.4,3.70454],[2699.7,3.70416],[2699.8,0.2180831]]]
["bitfinex","ETHUSD",1722816362655,[[2698.7,35.0],[2698.6,3.0],[2698.5,3.8424],[2698.4,3.7],[2698.3,3.70603]],[[2699.1,0.01643918],[2699.4,3.70461],[2699.8,0.20164392],[2700.0,5.7038],[2700.3,19.58]]]
["bitfinex","ETHUSD",1722816362965,[[2698.7,35.0],[2698.6,3.0],[2698.5,7.54806],[2698.4,3.7],[2698.3,3.70603]],[[2699.4,3.70461],[2699.6,3.70431],[2699.8,0.2180831],[2700.0,5.70371],[2700.3,19.58]]]
["bitfinex","ETHUSD",1722816363251,[[2698.8,1.5],[2698.7,40.59508116],[2698.6,3.0],[2698.5,6.04806],[2698.4,3.7]],[[2699.3,0.09796125],[2699.5,0.01643918],[2699.6,3.70431],[2699.8,3.90564392],[2699.9,7.37]]]
["bitfinex","ETHUSD",1722816363467,[[2699.2,1.5],[2698.9,3.70511],[2698.8,0.07409336],[2698.7,1.88967116],[2698.6,3.0]],[[2699.5,0.01643918],[2699.9,7.37],[2700.0,5.70374],[2700.1,12.46],[2700.2,6.06849]]]
["bitfinex","ETHUSD",1722816363755,[[2699.3,3.70453],[2699.2,1.5],[2699.1,3.70482],[2699.0,3.0],[2698.7,5.59507116]],[[2699.9,0.01643918],[2700.0,2.0],[2700.4,11.07321],[2700.6,12.46],[2700.7,2.2987]]]
["bitfinex","ETHUSD",1722816363939,[[2699.5,1.5],[2699.4,38.77858351],[2699.3,5.95653],[2699.0,3.0],[2698.9,3.25]],[[2699.9,0.01643918],[2700.0,2.0],[2700.3,3.70338],[2700.4,7.37],[2700.5,3.70303]]]
["bitfinex","ETHUSD",1722816364249,[[2699.5,0.820859],[2699.4,35.0],[2699.3,2.252],[2699.1,3.70493],[2699.0,3.0]],[[2700.0,2.0],[2700.1,3.70357],[2700.2,0.01643918],[2700.3,3.70338],[2700.4,7.37]]]
["bitfinex","ETHUSD",1722816364450,[[2699.3,1.5],[2699.0,5.3124],[2698.3,3.7059],[2698.1,7.47],[2697.7,16.18672]],[[2699.9,3.72036918],[2700.0,2.0],[2700.1,3.70361],[2700.4,7.37],[2700.5,3.70313]]]
["bitfinex","ETHUSD",1722816364659,[[2699.3,1.5],[2699.0,5.3124],[2698.9,3.25],[2698.4,7.606],[2698.2,3.80608]],[[2699.9,0.01643918],[2700.0,2.0],[2700.1,3.70361],[2700.3,3.70334],[2700.4,7.37]]]
["bitfinex","ETHUSD",1722816364841,[[2699.4,35.0],[2699.3,1.5],[2699.2,3.7047],[2699.0,5.3124],[2698.9,3.25]],[[2699.9,0.01643918],[2700.0,2.0],[2700.1,3.70361],[2700.3,3.70334],[2700.4,7.37]]]
["bitfinex","ETHUSD",1722816365046,[[2699.4,35.0],[2699.0,5.3124],[2698.9,6.95516],[2698.7,5.59511116],[2698.4,11.31189]],[[2699.9,3.72036918],[2700.0,2.0],[2700.4,7.37],[2700.6,16.366],[2700.7,2.2987]]]
["bitfinex","ETHUSD",1722816365242,[[2699.4,35.0],[2699.0,5.3124],[2698.9,3.25],[2698.7,5.59511116],[2698.5,3.7057]],[[2699.7,3.70414],[2699.9,3.70389],[2700.0,2.0],[2700.1,0.005],[2700.3,7.62577918]]]
["bitfinex","ETHUSD",1722816365444,[[2699.4,35.0],[2699.0,9.01738],[2698.9,3.25],[2698.7,1.88967116],[2698.4,7.40583]],[[2700.0,2.0],[2700.1,7.41229],[2700.3,0.01643918],[2700.5,3.906],[2700.6,16.1629]]]
["bitfinex","ETHUSD",1722816365636,[[2699.4,35.0],[2699.0,5.3124],[2698.9,3.25],[2698.7,1.88967116],[2698.4,7.40583]],[[2699.9,3.72036918],[2700.0,2.941229],[2700.1,3.70861],[2700.4,11.0732],[2700.5,6.906]]]
["bitfinex","ETHUSD",1722816365824,[[2699.4,35.0],[2699.0,3.0],[2698.9,3.25],[2698.8,3.70524],[2698.7,5.59510116]],[[2699.9,3.72036918],[2700.0,2.941229],[2700.1,0.005],[2700.3,3.906],[2700.4,11.0732]]]
["bitfinex","ETHUSD",1722816366132,[[2699.4,35.0],[2699.0,3.0],[2698.9,3.25],[2698.7,5.59507116],[2698.3,3.70595]],[[2699.8,0.55],[2699.9,7.40784],[2700.0,2.941229],[2700.1,0.02143918],[2700.4,11.07316]]]
["bitfinex","ETHUSD",1722816366323,[[2699.4,35.0],[2699.0,3.0],[2698.9,6.95515],[2698.7,5.59507116],[2698.3,3.70595]],[[2699.8,0.55],[2699.9,3.70388],[2700.0,2.941229],[2700.1,0.005],[2700.3,0.01643918]]]
["bitfinex","ETHUSD",1722816366520,[[2699.4,35.0],[2699.0,6.70502],[2698.9,6.95515],[2698.7,1.88967116],[2698.4,7.40582]],[[2700.0,2.941229],[2700.1,0.005],[2700.2,3.71997918],[2700.4,7.37],[2700.6,16.16288]]]
["bitfinex","ETHUSD",1722816366759,[[2699.4,35.0],[2699.2,3.70479],[2699.1,3.70481],[2699.0,3.0],[2698.9,3.25]],[[2700.0,2.0],[2700.1,0.005],[2700.2,3.71997918],[2700.4,11.07319],[2700.6,16.16288]]]
["bitfinex","ETHUSD",1722816366944,[[2699.4,35.0],[2699.0,3.0],[2698.9,6.95518],[2698.7,5.59510116],[2698.6,2.3225]],[[2699.9,3.70384],[2700.0,2.0],[2700.1,0.005],[2700.3,0.01643918],[2700.4,7.37]]]
["bitfinex","ETHUSD",1722816367131,[[2699.4,35.0],[2699.0,3.0],[2698.9,3.25],[2698.8,3.70528],[2698.7,5.59510116]],[[2699.8,3.704],[2700.0,5.70373],[2700.1,0.005],[2700.3,0.01643918],[2700.4,7.37]]]
["bitfinex","ETHUSD",1722816367336,[[2699.4,35.0],[2699.0,3.0],[2698.9,6.9551],[2698.7,1.88967116],[2698.4,7.40581]],[[2700.0,5.70376],[2700.1,0.005],[2700.2,3.70348],[2700.3,0.01643918],[2700.4,7.37]]]
["bitfinex","ETHUSD",1722816367536,[[2699.4,35.0],[2699.0,3.0],[2698.9,6.9551],[2698.7,5.59511116],[2698.4,7.40581]],[[2699.9,3.72035918],[2700.0,5.70376],[2700.1,0.005],[2700.4,11.07323],[2700.5,6.906]]]
["bitfinex","ETHUSD",1722816367729,[[2699.5,0.07408109],[2699.4,35.0],[2699.1,3.70485],[2699.0,3.0],[2698.9,3.25]],[[2699.9,0.01643918],[2700.0,2.0],[2700.1,0.005],[2700.2,3.70346],[2700.4,7.37]]]
["bitfinex","ETHUSD",1722816367932,[[2699.5,1.78628609],[2699.4,36.5],[2699.3,3.70456],[2699.0,3.0],[2698.9,3.25]],[[2700.0,2.0],[2700.1,0.005],[2700.3,0.01643918],[2700.4,11.07318],[2700.7,2.2987]]]
["bitfinex","ETHUSD",1722816368258,[[2699.5,8.49056609],[2699.4,38.8682],[2699.3,3.7046],[2699.0,3.70502],[2698.9,3.25]],[[2700.0,2.0],[2700.1,0.005],[2700.4,0.01643918],[2700.5,3.70304],[2700.6,16.16293]]]
["bitfinex","ETHUSD",1722816368456,[[2699.5,4.712205],[2699.4,38.8682],[2699.3,3.7046],[2699.1,3.70488],[2698.9,3.25]],[[2700.0,2.0],[2700.1,0.005],[2700.4,3.71959918],[2700.6,12.46],[2701.1,3.906]]]
["bitfinex","ETHUSD",1722816368650,[[2699.5,4.712205],[2699.4,38.8682],[2699.3,3.7046],[2699.1,3.70488],[2698.9,3.25]],[[2700.0,2.0],[2700.1,0.005],[2700.2,3.70343],[2700.4,3.71959918],[2700.6,12.46]]]
["bitfinex","ETHUSD",1722816368959,[[2699.5,4.712205],[2699.4,38.8682],[2699.3,3.7046],[2699.1,3.70488],[2698.9,3.25]],[[2700.0,2.0],[2700.1,0.005],[2700.2,3.70343],[2700.3,0.01643918],[2700.4,3.70316]]]
["bitfinex","ETHUSD",1722816369142,[[2699.5,3.0],[2699.4,37.3682],[2698.9,6.95515],[2698.4,14.876],[2697.5,4.48]],[[2700.0,2.0],[2700.1,0.005],[2700.3,0.01643918],[2700.7,13.5747],[2701.0,23.28239]]]
["bitfinex","ETHUSD",1722816369343,[[2699.5,3.0],[2699.4,35.0],[2699.0,2.3416],[2698.9,6.95509],[2698.7,3.70541]],[[2699.9,3.70385],[2700.0,5.7038],[2700.1,0.005],[2700.3,0.01643918],[2700.5,3.70306]]]
["bitfinex","ETHUSD",1722816369547,[[2699.4,35.0],[2699.0,2.3416],[2698.9,6.95509],[2698.7,3.70541],[2698.4,14.67587]],[[2699.8,3.70398],[2700.0,5.7038],[2700.1,0.005],[2700.4,3.71964918],[2700.8,6.70266]]]
["bitfinex","ETHUSD",1722816369749,[[2699.4,35.0],[2699.0,5.3416],[2698.9,3.25],[2698.6,3.7056],[2698.4,10.97]],[[2699.9,7.4079],[2700.0,2.0],[2700.1,3.70861],[2700.3,3.906],[2700.4,3.71964918]]]
["bitfinex","ETHUSD",1722816369953,[[2698.9,3.25],[2698.7,1.5],[2698.5,6.04736],[2698.4,10.97],[2698.3,3.70597]],[[2699.5,3.70448],[2699.8,0.56643918],[2700.0,5.70375],[2700.1,0.005],[2700.3,3.906]]]
["bitfinex","ETHUSD",1722816370125,[[2698.9,3.25],[2698.5,2.3416],[2698.4,3.7],[2698.3,5.20597],[2698.1,3.70628]],[[2699.5,3.70448],[2699.8,0.56643918],[2700.0,5.70375],[2700.1,0.005]]]
["bitfinex","ETHUSD",1722816370126,[[2698.9,3.25],[2698.5,2.3416],[2698.4,3.7],[2698.3,5.20597],[2698.1,3.70628]],[[2699.3,3.70474],[2699.4,0.01643918],[2699.5,0.370448],[2699.8,7.92],[2699.9,2.4673]]]
["bitfinex","ETHUSD",1722816370322,[[2698.9,3.25],[2698.5,2.3416],[2698.4,3.7],[2698.1,3.70628]],[[2699.3,3.70474],[2699.4,0.01643918],[2699.5,0.370448],[2699.8,7.92],[2699.9,2.4673]]]
["bitfinex","ETHUSD",1722816370323,[[2699.0,35.0],[2698.9,3.25],[2698.5,2.3416],[2698.4,7.40587],[2697.8,3.70666]],[[2699.3,3.70474],[2699.4,0.01643918],[2699.5,4.074878],[2699.8,7.92],[2699.9,6.17114]]]
["bitfinex","ETHUSD",1722816370559,[[2699.0,35.0],[2698.9,3.25],[2698.5,2.3416],[2698.4,3.7],[2698.0,3.70639]],[[2699.4,0.01643918],[2699.5,3.70443],[2699.7,3.70414],[2699.8,7.92],[2699.9,2.4673]]]
["bitfinex","ETHUSD",1722816370871,[[2699.0,35.0],[2698.9,3.25],[2698.5,2.3416],[2698.4,3.7],[2698.3,3.70599]],[[2699.4,0.01643918],[2699.8,7.92],[2699.9,2.4673],[2700.0,5.70375],[2700.1,6.911]]]
["bitfinex","ETHUSD",1722816371070,[[2698.9,3.25],[2698.4,3.7]],[[2699.8,7.92],[2699.9,2.4673],[2700.0,5.70375],[2700.1,6.911]]]
["bitfinex","ETHUSD",1722816371071,[[2698.9,3.25],[2698.4,3.7],[2698.1,1.5],[2698.0,2.4624],[2697.5,10.97711]],[[2699.0,3.70507],[2699.1,3.70496],[2699.5,3.70444],[2699.6,0.01643918],[2699.7,6.906]]]
["bitfinex","ETHUSD",1722816371250,[[2698.9,3.25],[2698.4,3.7],[2698.1,5.20628],[2698.0,2.4624],[2697.5,10.97711]],[[2699.0,3.70507],[2699.1,3.70496],[2699.5,3.70444],[2699.6,0.01643918],[2699.7,6.906]]]
["bitfinex","ETHUSD",1722816371446,[[2698.9,3.25],[2698.5,35.0],[2698.4,3.7],[2698.2,3.70606],[2698.1,1.5]],[[2699.3,3.7047],[2699.5,3.70443],[2699.6,0.01643918],[2699.7,3.0],[2699.9,6.17116]]]
["bitfinex","ETHUSD",1722816371663,[[2698.9,3.25],[2698.5,35.0],[2698.4,7.4058],[2697.8,3.70667],[2697.5,10.97704]],[[2699.2,0.55],[2699.3,3.7047],[2699.5,3.70443],[2699.6,0.01643918],[2699.7,3.0]]]
["bitfinex","ETHUSD",1722816371862,[[2698.9,3.25],[2698.5,35.0],[2698.4,7.4058],[2697.5,10.97704]],[[2699.5,3.70443],[2699.7,3.0]]]
["bitfinex","ETHUSD",1722816371863,[[2698.9,3.25],[2698.5,1.5],[2698.4,7.4058],[2698.2,3.70611],[2698.0,6.16879]],[[2699.4,3.72095918],[2699.5,3.70443],[2699.7,3.0],[2699.9,2.4673],[2700.0,5.70374]]]
["bitfinex","ETHUSD",1722816372167,[[2698.9,3.25],[2698.5,1.5],[2698.4,3.7],[2698.2,3.70611],[2698.0,2.4624]],[[2699.1,3.70505],[2699.3,4.99725892],[2699.4,0.01643918],[2699.7,3.0],[2699.9,2.4673]]]
["bitfinex","ETHUSD",1722816372362,[[2698.6,35.0],[2698.4,3.7],[2698.1,1.5],[2698.0,2.4624],[2697.8,3.70663]],[[2698.8,3.70542],[2699.0,3.70507],[2699.3,1.29253892],[2699.4,3.70461],[2699.5,7.37]]]
["bitfinex","ETHUSD",1722816372669,[[2698.6,35.0],[2698.4,3.7],[2698.1,1.5],[2698.0,6.16871],[2697.5,3.70709]],[[2699.0,3.70513],[2699.2,0.01643918],[2699.3,1.29253892],[2699.5,11.07443],[2699.6,3.906]]]
["bitfinex","ETHUSD",1722816372827,[[2698.6,35.0],[2698.4,3.7],[2698.0,2.4624],[2697.8,7.41329],[2697.4,3.70724]],[[2698.8,3.70535],[2699.2,0.01643918],[2699.3,1.29253892],[2699.4,3.70457],[2699.5,7.37]]]
["bitfinex","ETHUSD",1722816373026,[[2698.6,35.0],[2698.4,3.7],[2698.0,2.4624],[2697.8,3.70667],[2697.4,3.7072]],[[2699.2,0.01643918],[2699.3,1.29253892],[2699.4,3.70463],[2699.5,7.37],[2699.7,3.0]]]
["bitfinex","ETHUSD",1722816373229,[[2698.6,35.0],[2698.4,3.7],[2698.2,3.70608],[2698.1,3.70624],[2698.0,2.4624]],[[2699.2,0.01643918],[2699.3,0.55],[2699.5,7.37],[2699.7,6.70416],[2700.2,3.7035]]]
["bitfinex","ETHUSD",1722816373425,[[2698.6,35.0],[2698.4,3.7],[2698.1,3.70626],[2698.0,2.4624],[2697.9,3.70651]],[[2699.0,3.70518],[2699.2,3.72133918],[2699.4,0.55],[2699.5,7.37],[2699.6,3.7043]]]
["bitfinex","ETHUSD",1722816373621,[[2698.6,35.0],[2698.4,3.7],[2698.3,3.70603],[2698.0,2.4624],[2697.4,3.70718]],[[2699.4,4.27099918],[2699.5,7.37],[2699.8,35.74401],[2699.9,6.3733],[2700.5,3.70309]]]
["bitfinex","ETHUSD",1722816373964,[[2698.6,35.0],[2698.4,3.7],[2698.1,3.70625],[2698.0,2.4624],[2697.6,3.70696]],[[2699.2,0.01643918],[2699.3,3.70472],[2699.4,0.55],[2699.5,7.37],[2699.8,32.04]]]
["bitfinex","ETHUSD",1722816374269,[[2698.6,35.0],[2698.4,3.7],[2698.0,2.4624],[2697.9,3.70652]],[[2699.2,0.01643918],[2699.4,0.55],[2699.5,7.37],[2699.8,32.04]]]
["bitfinex","ETHUSD",1722816374270,[[2698.6,35.0],[2698.4,3.7],[2698.0,2.4624],[2697.9,3.70652],[2697.7,3.7068]],[[2698.8,3.70536],[2699.2,0.56643918],[2699.4,3.70458],[2699.5,7.37],[2699.7,6.70421]]]
["bitfinex","ETHUSD",1722816374428,[[2698.6,35.0],[2698.4,3.7],[2698.0,2.4624],[2697.9,3.70652],[2697.7,3.7068]],[[2698.8,3.70536],[2699.2,0.55],[2699.4,3.72101918],[2699.5,7.37],[2699.7,6.70421]]]
["bitfinex","ETHUSD",1722816374624,[[2698.4,3.7],[2698.1,1.5],[2698.0,2.4624],[2697.7,3.7068],[2697.5,3.70711]],[[2698.6,3.70575],[2699.0,3.70513],[2699.1,3.70496],[2699.2,0.55],[2699.4,0.01643918]]]
["bitfinex","ETHUSD",1722816374827,[[2697.8,1.5],[2697.6,2.4463],[2697.5,3.70704],[2697.1,3.70762],[2697.0,10.97779]],[[2698.6,3.70575],[2698.8,3.70541],[2698.9,0.01643918],[2699.1,3.70496],[2699.2,2.8471]]]
["bitfinex","ETHUSD",1722816375052,[[2697.8,1.5],[2697.7,3.25],[2697.6,2.4463],[2697.4,3.7],[2697.1,0.1]],[[2698.8,3.70541],[2698.9,7.37],[2699.0,3.70509],[2699.1,0.01643918],[2699.2,15.3071]]]
["bitfinex","ETHUSD",1722816375247,[[2698.4,1.5],[2698.1,3.70618],[2697.9,35.54911071],[2697.7,3.25],[2697.6,6.15325]],[[2698.9,7.37],[2699.1,0.01643918],[2699.2,19.01197],[2700.2,3.70344],[2700.8,3.70265]]]
["bitfinex","ETHUSD",1722816375423,[[2698.4,1.5],[2698.3,6.15222],[2698.1,3.70626],[2697.9,39.18153],[2697.7,3.25]],[[2698.8,0.01643918],[2699.2,12.46],[2699.3,7.37],[2699.4,3.70461],[2699.7,3.0]]]
["bitfinex","ETHUSD",1722816375633,[[2698.0,1.5],[2697.9,0.475],[2697.8,2.4463],[2697.7,6.95681],[2697.2,3.70751]],[[2698.7,3.80307342],[2698.8,3.70546],[2699.1,0.01643918],[2699.2,12.46],[2699.3,11.07471]]]
["bitfinex","ETHUSD",1722816375825,[[2698.0,5.20643],[2697.9,0.475],[2697.8,2.4463],[2697.7,3.25],[2697.3,3.906]],[[2698.7,0.09758342],[2699.0,3.70514],[2699.1,0.01643918],[2699.2,12.46],[2699.3,7.37]]]
["bitfinex","ETHUSD",1722816376024,[[2698.1,35.0],[2697.9,0.475],[2697.8,2.4463],[2697.7,6.95679],[2697.0,7.27]],[[2699.1,0.01643918],[2699.2,12.46],[2699.3,7.37],[2699.5,3.906],[2699.6,3.7043]]]
["bitfinex","ETHUSD",1722816376226,[[2698.1,43.33316616],[2697.8,2.4463],[2697.7,3.25],[2697.5,3.70709],[2697.0,7.27]],[[2698.9,0.01643918],[2699.0,5.05037144],[2699.1,0.55],[2699.2,12.46],[2699.3,7.37]]]
["bitfinex","ETHUSD",1722816376425,[[2698.1,39.62687616],[2698.0,3.70642],[2697.9,3.70645],[2697.8,2.4463],[2697.7,3.25]],[[2698.9,3.72164918],[2699.0,3.70514],[2699.1,0.55],[2699.2,12.46],[2699.3,7.37]]]
["bitfinex","ETHUSD",1722816376623,[[2698.1,39.62687616],[2698.0,3.70642],[2697.9,6.70645],[2697.8,2.4463],[2697.7,3.25]],[[2698.8,0.09758752],[2698.9,3.72164918],[2699.1,4.25497],[2699.2,12.46],[2699.3,7.37]]]
["bitfinex","ETHUSD",1722816376866,[[2698.1,38.12687616],[2697.9,3.0],[2697.8,2.4463],[2697.7,3.25],[2697.5,3.70704]],[[2698.4,3.70592],[2698.8,0.09758752],[2699.0,5.95511],[2699.1,0.56643918],[2699.2,12.46]]]
["bitfinex","ETHUSD",1722816377117,[[2698.1,35.0],[2697.7,3.25],[2697.4,6.0523],[2697.1,3.70763],[2696.6,3.70833]],[[2699.0,5.95511],[2699.1,0.56643918],[2699.2,12.46]]]
["bitfinex","ETHUSD",1722816377118,[[2698.1,35.0],[2697.7,3.25],[2697.4,6.0523],[2697.1,3.70763],[2696.6,3.70833]],[[2698.2,3.70617],[2698.7,3.70549],[2698.9,0.01643918],[2699.0,13.526],[2699.1,4.25499]]]
["bitfinex","ETHUSD",1722816377388,[[2698.1,35.0],[2697.7,3.25],[2697.5,3.70713],[2697.4,6.0523],[2696.6,3.70833]],[[2698.4,3.70599],[2698.6,3.7057],[2698.7,7.37],[2698.9,4.27168918],[2699.0,6.156]]]
["bitfinex","ETHUSD",1722816377627,[[2698.1,35.0],[2697.7,3.25],[2697.5,3.70702],[2697.4,6.0523],[2697.1,3.70764]],[[2698.6,3.7057],[2698.7,7.37],[2698.8,3.70539],[2698.9,0.01643918],[2699.0,6.156]]]
["bitfinex","ETHUSD",1722816377933,[[2698.1,35.0],[2697.7,3.25],[2697.5,3.70712],[2697.4,6.0523],[2696.7,3.906]],[[2698.4,3.70598],[2698.5,0.55],[2698.7,11.07561],[2698.9,0.01643918],[2699.0,9.86112]]]
["bitfinex","ETHUSD",1722816378089,[[2698.1,35.0],[2697.7,3.25],[2697.6,3.70691],[2697.5,3.70712],[2697.4,6.0523]],[[2698.5,0.09745195],[2698.6,3.70571],[2698.7,11.07561],[2698.9,0.01643918],[2699.0,9.86112]]]
["bitfinex","ETHUSD",1722816378293,[[2698.1,35.0],[2697.7,3.25],[2697.5,3.70712],[2697.4,9.0523],[2697.3,3.70736]],[[2698.4,3.7059],[2698.5,3.7058],[2698.7,7.37],[2698.9,0.01643918],[2699.0,9.86112]]]
["bitfinex","ETHUSD",1722816378634,[[2698.1,35.0],[2697.7,3.25],[2697.5,3.70711],[2697.4,9.0523],[2697.3,3.70736]],[[2698.4,3.80345195],[2698.5,3.70582],[2698.7,7.37],[2698.9,0.01643918],[2699.0,9.86112]]]
["bitfinex","ETHUSD",1722816378791,[[2698.1,35.0],[2697.7,3.25],[2697.5,3.70705],[2697.4,9.0523],[2697.0,3.70781]],[[2698.4,0.09745195],[2698.7,11.07549],[2698.9,0.01643918],[2699.0,5.95509],[2702.0,3.70107]]]
["bitfinex","ETHUSD",1722816379132,[[2698.1,35.0],[2697.7,3.25],[2697.4,9.0523],[2697.1,3.70767],[2696.5,8.027]],[[2698.7,7.37],[2698.9,0.01643918],[2699.0,6.156],[2701.8,2.228],[2701.9,2.28070493]]]
["bitfinex","ETHUSD",1722816379330,[[2697.7,3.25],[2697.4,3.7],[2697.0,3.9837],[2696.9,3.70793],[2696.7,3.70817]],[[2697.8,3.70672],[2698.3,0.09717664],[2698.4,3.70594],[2698.6,1.287],[2698.7,11.276]]]
["bitfinex","ETHUSD",1722816379540,[[2697.7,3.25],[2697.4,3.7],[2697.0,3.9837],[2696.9,3.70793],[2696.7,3.70817]],[[2697.8,3.70672],[2698.0,3.70654],[2698.4,3.70594],[2698.6,0.737],[2698.7,11.276]]]
["bitfinex","ETHUSD",1722816379755,[[2697.7,3.25],[2697.4,35.0],[2697.0,2.4837],[2696.5,3.70845],[2696.1,1.08385326]],[[2697.8,7.51059609],[2698.2,6.3243],[2698.4,3.70594],[2698.6,0.737],[2698.7,7.37]]]
["bitfinex","ETHUSD",1722816379899,[[2697.4,35.0],[2696.5,6.19217],[2696.1,0.9],[2695.9,16.18926],[2695.3,7.83104]],[[2697.5,3.70713],[2697.8,0.64715609],[2698.0,3.70654],[2698.2,6.3243],[2698.3,3.0]]]
["bitfinex","ETHUSD",1722816380101,[[2697.4,35.0],[2696.5,6.19212],[2696.3,3.70874],[2696.1,0.9],[2696.0,3.70911]],[[2697.6,3.7071],[2697.8,0.09715609],[2698.0,11.07654],[2698.2,18.7843],[2698.3,3.0]]]
["bitfinex","ETHUSD",1722816380403,[[2696.8,1.5],[2696.5,2.4837],[2696.1,0.9],[2695.9,3.70929],[2695.7,0.38542449]],[[2697.6,3.7071],[2698.0,11.07654],[2698.2,18.7843],[2698.3,3.0]]]
["bitfinex","ETHUSD",1722816380404,[[2696.8,1.5],[2696.5,2.4837],[2696.1,0.9],[2695.9,3.70929],[2695.7,0.38542449]],[[2697.5,0.09714787],[2697.6,3.70703],[2698.0,7.37],[2698.1,3.70631],[2698.2,18.7843]]]
["bitfinex","ETHUSD",1722816380604,[[2696.9,3.78210568],[2696.8,1.5],[2696.7,3.70815],[2696.6,3.25],[2696.5,2.4837]],[[2697.5,0.09714787],[2697.8,3.70673],[2698.0,11.0765],[2698.2,14.8783],[2698.3,6.70604]]]
["bitfinex","ETHUSD",1722816380806,[[2697.0,35.52821057],[2696.9,3.78210568],[2696.8,1.5],[2696.7,3.70815],[2696.6,3.25]],[[2697.5,0.09714787],[2697.8,3.70673],[2698.0,11.0765],[2698.2,14.8783],[2698.3,6.70604]]]
["bitfinex","ETHUSD",1722816381039,[[2697.0,35.52821057],[2696.6,3.25],[2696.5,6.1921],[2696.4,3.70852],[2696.3,3.7]],[[2697.6,3.70708],[2698.0,7.37],[2698.2,18.58456],[2698.3,3.0]]]
["bitfinex","ETHUSD",1722816381040,[[2697.0,35.52821057],[2696.6,3.25],[2696.5,6.1921],[2696.4,3.70852],[2696.3,3.7]],[[2697.6,3.70708],[2698.0,7.37],[2698.2,18.58456],[2698.3,3.0],[2698.9,19.58]]]
["bitfinex","ETHUSD",1722816381216,[[2697.0,35.0],[2696.6,3.25],[2696.5,2.4837],[2696.3,3.7],[2696.2,3.70882]],[[2697.4,3.80413134],[2697.8,3.70677],[2698.0,7.37],[2698.2,18.58456],[2698.3,3.0]]]
["bitfinex","ETHUSD",1722816381417,[[2697.0,35.0],[2696.6,3.25],[2696.5,2.4837],[2696.3,3.7],[2695.6,7.45914687]],[[2697.7,3.70686],[2698.0,7.37],[2698.2,14.8783],[2698.3,3.0],[2698.5,0.184675]]]
["bitfinex","ETHUSD",1722816381617,[[2697.0,35.0],[2696.6,6.95831],[2696.5,2.4837],[2696.3,3.7],[2696.1,4.60902]],[[2697.3,0.09683134],[2697.7,3.70692],[2698.0,7.37],[2698.2,14.8783],[2698.3,3.0]]]
["bitfinex","ETHUSD",1722816381819,[[2697.0,35.0],[2696.6,6.95831],[2696.5,2.4837],[2696.4,3.70863],[2696.3,3.7]],[[2697.5,3.70722],[2697.7,3.70692],[2698.0,7.37],[2698.1,3.70635],[2698.2,18.7843]]]
["bitfinex","ETHUSD",1722816382324,[[2697.0,35.0],[2696.6,6.95831],[2696.5,2.4837],[2696.4,3.70863],[2696.3,3.7]],[[2697.4,0.09648599],[2697.5,3.70722],[2697.7,3.70692],[2698.0,7.37],[2698.1,3.70635]]]
["bitfinex","ETHUSD",1722816382653,[[2697.0,35.0],[2696.6,10.66662],[2696.5,5.4837],[2696.3,3.7],[2696.2,3.70886]],[[2697.4,0.09648599],[2697.7,3.70692],[2698.0,7.37],[2698.8,3.72183918],[2698.9,19.58]]]
["bitfinex","ETHUSD",1722816382939,[[2697.0,35.0],[2696.6,6.95828],[2696.5,5.4837],[2696.4,3.70858],[2696.3,3.7]],[[2697.6,3.70711],[2697.7,3.70692],[2698.0,7.37],[2698.1,3.70639],[2698.8,3.72183918]]]
["bitfinex","ETHUSD",1722816383094,[[2697.0,35.0],[2696.6,6.95828],[2696.5,5.4837],[2696.4,3.70858],[2696.3,3.7]],[[2698.0,7.37]]]
["bitfinex","ETHUSD",1722816383095,[[2697.0,35.0],[2696.6,3.25],[2696.5,5.4837],[2696.4,7.41716],[2696.3,3.7]],[[2697.3,0.09644897],[2697.5,3.70714],[2698.0,11.07649],[2698.4,3.70601],[2700.0,1.80996252]]]
["bitfinex","ETHUSD",1722816383299,[[2697.0,35.0],[2696.6,3.25],[2696.5,5.4837],[2696.4,3.70858],[2696.3,3.7]],[[2697.4,3.70735],[2697.5,3.70714],[2698.0,11.07649],[2698.4,3.70601],[2699.9,1.83781035]]]
["bitfinex","ETHUSD",1722816383630,[[2697.0,35.0],[2696.6,3.25],[2696.5,9.19219],[2696.4,3.70856],[2696.3,3.7]],[[2697.2,0.09644897],[2697.5,3.70714],[2697.7,3.70688],[2698.0,11.07649],[2698.4,3.70601]]]
["bitfinex","ETHUSD",1722816383829,[[2697.0,35.0],[2696.6,6.95835],[2696.5,5.4837],[2696.4,3.70856],[2696.3,3.7]],[[2697.5,3.70714],[2697.7,3.70688],[2698.0,11.07649],[2698.4,3.70601],[2701.1,2.65829547]]]
["bitfinex","ETHUSD",1722816384000,[[2697.0,35.0],[2696.6,3.25],[2696.5,5.4837],[2696.4,3.70856],[2696.3,3.7]],[[2698.0,14.98249],[2698.2,14.8783],[2699.1,4.25494],[2700.0,1.80996252],[2700.1,0.005]]]
["bitfinex","ETHUSD",1722816384335,[[2696.6,3.25],[2696.5,6.9837],[2696.3,3.7],[2696.2,3.70883],[2695.6,7.37]],[[2697.2,3.70755],[2697.4,3.70728],[2697.8,3.70675],[2697.9,0.55],[2698.0,14.98249]]]
["bitfinex","ETHUSD",1722816384530,[[2696.7,3.0],[2696.6,3.25],[2696.5,6.9837],[2696.3,7.40876],[2696.0,3.70906]],[[2697.2,3.70755],[2697.4,3.70733],[2697.8,3.70675],[2697.9,0.09644484],[2698.0,14.98249]]]
["bitfinex","ETHUSD",1722816384730,[[2696.8,35.0],[2696.6,3.25],[2696.5,1.5],[2696.3,3.7],[2696.1,4.60896]],[[2697.2,3.70755],[2697.9,0.09644484],[2698.0,14.98249]]]
["bitfinex","ETHUSD",1722816384731,[[2696.8,35.0],[2696.6,3.25],[2696.5,1.5],[2696.3,3.7],[2696.1,4.60896]],[[2697.2,3.70755],[2697.6,3.70704],[2697.9,3.906],[2698.0,11.07649],[2698.3,6.7061]]]
["bitfinex","ETHUSD",1722816385034,[[2696.6,3.25],[2696.3,3.7],[2696.2,3.9951],[2696.1,0.9],[2695.8,3.70943]],[[2696.9,3.70796],[2697.1,3.70774],[2697.4,3.70732],[2697.5,2.3158],[2697.8,10.61279]]]
["bitfinex","ETHUSD",1722816385243,[[2696.6,3.25],[2696.3,3.7],[2696.1,2.4],[2695.8,3.70943]],[[2696.9,3.70796],[2697.5,2.3158],[2697.8,10.61279]]]
["bitfinex","ETHUSD",1722816385244,[[2696.6,3.25],[2696.3,3.7],[2696.1,2.4],[2695.8,5.96503],[2695.2,0.00632305]],[[2696.9,3.70796],[2697.3,7.61345],[2697.5,9.6858],[2697.8,6.70679],[2698.0,3.70649]]]
["bitfinex","ETHUSD",1722816385400,[[2696.6,3.25],[2696.3,3.7],[2696.1,0.9],[2696.0,1.5],[2695.9,3.70925]],[[2696.8,3.80453194],[2696.9,3.70805],[2697.5,13.5918],[2697.8,6.80679],[2698.1,23.38636]]]
["bitfinex","ETHUSD",1722816385599,[[2696.6,3.25],[2696.4,5.28280429],[2696.3,3.7],[2696.1,0.9],[2695.8,2.2556]],[[2696.8,0.09641194],[2697.3,3.7075],[2697.5,13.393],[2697.8,3.0],[2697.9,3.70671]]]
["bitfinex","ETHUSD",1722816385831,[[2696.6,3.25],[2696.4,5.28280429],[2696.3,3.7],[2696.1,0.9],[2695.8,2.2556]],[[2696.8,0.09641194],[2697.5,13.393],[2697.8,3.0]]]
["bitfinex","ETHUSD",1722816385832,[[2696.7,0.39915619],[2696.6,3.25],[2696.4,1.5],[2696.3,3.7],[2696.1,0.9]],[[2696.8,0.09641194],[2697.5,13.39298],[2697.8,3.0],[2698.1,19.58],[2698.5,0.184675]]]
["bitfinex","ETHUSD",1722816386040,[[2696.7,0.39915619],[2696.6,3.25],[2696.4,36.5],[2696.3,3.7],[2696.2,3.70886]],[[2696.8,0.09632557],[2697.5,7.37],[2697.8,6.70676],[2697.9,2.3614],[2698.0,3.70647]]]
["bitfinex","ETHUSD",1722816386195,[[2696.6,3.25],[2696.4,35.0],[2696.3,3.7],[2695.8,2.2556],[2695.5,0.06449976]],[[2697.5,7.37],[2697.8,6.7068],[2697.9,2.3614],[2698.7,3.70558],[2699.5,1.87455576]]]
["bitfinex","ETHUSD",1722816386401,[[2696.3,3.7],[2696.1,2.4],[2695.8,5.96497],[2695.4,3.70998],[2695.3,0.1]],[[2697.0,3.70788],[2697.2,3.70761],[2697.4,4.456],[2697.6,3.70713],[2697.8,6.7068]]]
["bitfinex","ETHUSD",1722816386719,[[2696.5,1.5],[2696.4,3.78280621],[2696.3,3.7],[2696.2,3.7089],[2696.1,3.9]],[[2697.3,3.70751],[2697.8,6.70673],[2698.4,3.706],[2699.1,3.70497],[2699.2,0.00761725]]]
["bitfinex","ETHUSD",1722816386927,[[2696.6,0.07415329],[2696.5,5.2085],[2696.4,35.0],[2696.3,3.7],[2696.1,3.9]],[[2696.9,0.09632557],[2697.5,7.41444],[2697.8,3.0],[2698.0,3.70648],[2698.1,27.13521565]]]
["bitfinex","ETHUSD",1722816387100,[[2696.8,1.5],[2696.6,3.07415329],[2696.4,38.70853],[2696.3,3.7],[2696.1,3.9]],[[2697.5,3.70719],[2697.7,3.70692],[2698.0,3.70648],[2698.1,10.55521565],[2698.6,0.737]]]
["bitfinex","ETHUSD",1722816387301,[[2696.4,35.0],[2696.3,3.7],[2696.1,0.9],[2694.3,3.71144],[2693.0,39.61350359]],[[2697.0,3.7079],[2697.8,3.70679],[2698.0,3.70648],[2698.1,10.55521565],[2698.6,0.737]]]
["bitfinex","ETHUSD",1722816387532,[[2696.5,0.07416022],[2696.4,35.0],[2696.3,3.7],[2696.2,3.70879],[2696.1,3.9]],[[2697.2,3.7076],[2697.6,3.70701],[2697.8,3.0],[2698.0,3.70648],[2698.1,10.55521565]]]
["bitfinex","ETHUSD",1722816387803,[[2696.4,35.0],[2696.1,0.9],[2695.2,0.00632305],[2694.7,10.9809],[2694.5,4.121]],[[2696.5,3.70851],[2696.7,3.70824],[2697.2,2.3206],[2697.3,3.70745],[2697.7,3.70697]]]
["bitfinex","ETHUSD",1722816388021,[[2696.4,35.0],[2696.1,0.9],[2695.5,3.70986],[2695.2,0.00632305],[2695.0,3.71053]],[[2696.5,3.70851],[2696.6,3.70839],[2697.0,3.70789],[2697.2,2.3206],[2697.3,3.70745]]]
["bitfinex","ETHUSD",1722816388226,[[2696.4,35.0],[2696.1,0.9],[2695.7,3.70958],[2695.5,3.70986],[2695.2,0.00632305]],[[2696.5,3.70851],[2696.8,3.70816],[2697.2,6.02819],[2697.5,14.07719],[2697.9,0.1]]]
["bitfinex","ETHUSD",1722816388446,[[2696.1,0.9],[2695.2,0.00632305]],[[2697.2,6.02819],[2697.5,14.07719]]]
["bitfinex","ETHUSD",1722816388447,[[2696.1,0.9],[2695.2,0.00632305],[2694.9,3.71067],[2694.8,0.06453612],[2694.6,0.58107326]],[[2696.3,3.70888],[2697.0,3.70788],[2697.2,2.3206],[2697.4,3.70735],[2697.5,10.37]]]
["bitfinex","ETHUSD",1722816388769,[[2696.1,0.9],[2695.4,1.5],[2695.3,2.3119],[2695.2,0.00632305],[2694.9,3.71064]],[[2696.2,7.41784],[2696.9,3.70801],[2697.0,7.61388],[2697.2,5.4206],[2697.5,9.598]]]
["bitfinex","ETHUSD",1722816389038,[[2696.1,0.9],[2695.5,35.0],[2695.3,2.3119],[2695.2,0.00632305],[2694.7,3.71092]],[[2696.2,7.96784],[2696.3,3.70883],[2696.4,2.3206],[2696.8,7.61416],[2696.9,0.370788]]]
["bitfinex","ETHUSD",1722816389197,[[2696.1,0.9],[2695.2,0.00632305],[2694.9,1.5],[2694.8,2.3119],[2694.3,3.71147]],[[2696.2,11.67676],[2696.4,9.9353],[2696.8,7.61416],[2696.9,0.370788]]]
["bitfinex","ETHUSD",1722816389198,[[2696.1,0.9],[2695.2,0.00632305],[2694.9,1.5],[2694.8,2.3119],[2694.3,3.71147]],[[2696.2,11.67676],[2696.4,9.9353],[2696.6,6.70844],[2696.8,0.1],[2696.9,0.370788]]]
["bitfinex","ETHUSD",1722816389399,[[2696.1,0.9],[2695.2,0.00632305],[2694.8,2.3119],[2694.7,0.58100814],[2694.6,1.5]],[[2696.2,15.58276],[2696.4,6.0293],[2696.6,6.80844],[2696.9,0.370788],[2697.7,0.00761725]]]
["bitfinex","ETHUSD",1722816389624,[[2696.1,0.9],[2695.2,0.00632305],[2694.8,2.3119],[2694.7,0.58100814]],[[2696.2,15.58276],[2696.4,6.0293],[2696.6,6.80844],[2696.9,0.370788],[2697.7,0.00761725]]]
["bitfinex","ETHUSD",1722816389625,[[2696.1,0.9],[2695.2,0.00632305],[2694.9,35.0],[2694.8,0.07419388],[2694.7,0.58100814]],[[2696.2,18.58276],[2696.3,3.70879],[2696.4,2.3206],[2696.6,3.80844],[2696.9,0.370788]]]
["bitfinex","ETHUSD",1722816389831,[[2696.1,0.9],[2695.2,0.00632305],[2694.9,35.0],[2694.2,3.71156],[2693.8,3.7122]],[[2696.2,21.043975],[2696.3,3.70879],[2696.4,2.3206],[2696.6,3.80844],[2696.9,0.370788]]]
["bitfinex","ETHUSD",1722816390036,[[2696.1,0.9],[2695.2,0.00632305],[2694.9,35.0],[2694.6,0.58110862],[2694.3,6.02334]],[[2696.2,24.752895],[2696.4,2.3206],[2696.6,3.80844],[2696.9,0.370788],[2697.1,0.1]]]
["bitfinex","ETHUSD",1722816390248,[[2696.1,0.9],[2695.2,0.00632305],[2694.9,35.0],[2694.6,0.58110862],[2694.4,3.71138]],[[2696.2,24.752895],[2696.4,2.3206],[2696.5,0.18858491],[2696.6,3.90844],[2696.9,0.370788]]]
["bitfinex","ETHUSD",1722816390457,[[2696.1,0.6444913],[2695.2,0.00632305],[2694.9,35.0],[2694.5,3.71126],[2693.9,3.71204]],[[2696.2,24.752895],[2696.4,2.3206],[2696.5,0.18858491],[2696.6,3.80844],[2696.9,0.370788]]]
["bitfinex","ETHUSD",1722816390739,[[2696.1,0.6444913],[2695.2,0.00632305],[2694.9,35.0],[2694.5,3.71126]],[[2696.2,24.752895],[2696.4,2.3206],[2696.5,0.18858491],[2696.6,3.80844],[2696.9,0.370788]]]
["bitfinex","ETHUSD",1722816390740,[[2696.1,0.6444913],[2695.2,0.00632305],[2694.9,36.5],[2694.5,3.7112],[2694.1,0.58111514]],[[2696.2,18.67842727],[2696.4,2.3206],[2696.6,3.70844],[2696.8,3.70816],[2696.9,0.370788]]]
["bitfinex","ETHUSD",1722816390942,[[2696.1,0.6444913],[2695.2,0.08052297],[2694.9,35.0],[2694.1,0.58111514],[2693.7,4.121]],[[2696.2,18.67842727],[2696.4,2.3206],[2696.6,3.8997016],[2696.9,4.078818],[2697.3,0.89297047]]]
["bitfinex","ETHUSD",1722816391102,[[2696.1,0.6444913],[2695.2,0.00632305],[2694.9,36.5],[2694.7,3.71098],[2694.2,3.71162]],[[2696.2,18.67842727],[2696.4,2.3206],[2696.6,3.8997016],[2696.9,4.078818],[2697.3,0.89297047]]]
["bitfinex","ETHUSD",1722816391302,[[2696.1,0.6444913],[2695.2,0.00632305],[2694.9,36.5],[2694.7,7.42187],[2694.2,3.71162]],[[2696.2,18.67842727],[2696.4,2.3206],[2696.6,3.8997016],[2696.9,4.078818],[2697.3,0.89297047]]]
["bitfinex","ETHUSD",1722816391635,[[2696.1,0.6444913],[2695.2,1.58051712],[2695.0,6.71048],[2694.9,35.0],[2694.7,3.71093]],[[2696.2,8.06350727],[2696.4,2.3206],[2696.5,3.7086],[2696.7,26.95],[2696.9,16.538818]]]
["bitfinex","ETHUSD",1722816391835,[[2696.1,0.6444913],[2695.2,1.58051712],[2695.0,6.71048],[2694.9,35.0],[2694.7,3.71093]],[[2696.2,8.06350727],[2696.4,2.3206],[2696.7,26.95],[2696.9,16.538818]]]
["bitfinex","ETHUSD",1722816391836,[[2696.1,0.6444913],[2695.2,1.50632305],[2695.0,3.0],[2694.9,35.0],[2694.7,3.71093]],[[2696.2,8.06350727],[2696.4,2.3206],[2696.6,3.01643918],[2696.7,30.6583],[2696.9,16.538818]]]
["bitfinex","ETHUSD",1722816392040,[[2696.1,0.6444913],[2695.2,0.00632305],[2694.9,35.0],[2694.7,3.0],[2694.3,6.02343]],[[2696.2,14.77242727],[2696.3,3.70885],[2696.4,2.3206],[2696.5,3.72506918],[2696.6,3.0]]]
["bitfinex","ETHUSD",1722816392243,[[2696.1,0.6444913],[2695.2,0.00632305],[2694.9,35.0],[2694.7,3.0],[2694.3,6.02343]],[[2696.2,14.77242727],[2696.3,3.70885],[2696.4,2.3206],[2696.5,3.72506918],[2697.3,0.97028945]]]
["bitfinex","ETHUSD",1722816392545,[[2696.1,0.6444913],[2695.2,0.00632305],[2694.9,35.0],[2694.7,3.0],[2694.5,3.71114]],[[2696.2,14.96950727],[2696.3,3.7089],[2696.4,2.3206],[2696.5,3.70863],[2696.6,0.01643918]]]
["bitfinex","ETHUSD",1722816392701,[[2696.1,0.6444913],[2695.2,0.08052408],[2694.9,36.5],[2694.8,3.71075],[2694.7,3.0]],[[2696.2,14.96950727],[2696.3,3.7089],[2696.4,2.3206],[2696.6,0.01643918],[2696.7,27.13752887]]]
["bitfinex","ETHUSD",1722816392901,[[2696.1,0.6444913],[2695.2,0.00632305],[2694.9,36.5],[2694.7,3.0],[2694.6,3.71103]],[[2696.2,18.67842727],[2696.4,2.3206],[2696.6,3.72487918],[2696.7,27.13752887],[2697.3,0.52888321]]]
["bitfinex","ETHUSD",1722816393196,[[2696.1,0.6444913],[2695.2,0.00632305],[2694.9,35.0],[2694.7,3.0],[2694.3,6.02338]],[[2696.2,20.77833],[2696.3,3.7089],[2696.4,2.3206],[2696.5,0.01643918],[2696.6,3.70844]]]
["bitfinex","ETHUSD",1722816393397,[[2695.2,0.00632305],[2694.9,35.0],[2694.3,2.3119],[2694.1,4.29281514],[2693.9,3.71203]],[[2695.3,7.42032],[2695.7,3.7097],[2696.0,3.70929],[2696.2,32.94049],[2696.5,0.01643918]]]
["bitfinex","ETHUSD",1722816393645,[[2695.2,0.00632305],[2694.9,35.0],[2694.3,2.3119],[2694.1,4.29280514],[2693.6,3.71244]],[[2695.3,7.97032],[2695.6,2.4249],[2695.7,3.7097],[2695.8,11.276],[2696.0,16.16929]]]
["bitfinex","ETHUSD",1722816393807,[[2695.2,0.00632305],[2694.9,35.0],[2694.3,2.3119],[2694.1,4.29280514],[2693.7,3.71231]],[[2695.3,4.35517277],[2695.5,3.70994],[2695.6,2.4249],[2695.7,3.7097],[2695.8,11.276]]]
["bitfinex","ETHUSD",1722816394010,[[2695.2,0.00632305],[2694.9,35.0],[2694.3,6.02343],[2694.1,4.29280514],[2693.7,3.71231]],[[2695.3,4.35517277],[2695.6,2.4249],[2695.7,3.7097],[2695.8,11.276],[2696.1,19.58]]]
["bitfinex","ETHUSD",1722816394444,[[2695.2,0.00632305],[2694.9,35.0],[2694.3,6.02343],[2694.1,0.58111514],[2693.8,3.71211]],[[2695.3,0.64501277],[2695.5,3.70994],[2695.6,2.4249],[2695.8,7.37],[2696.1,23.486]]]
["bitfinex","ETHUSD",1722816394734,[[2695.2,0.00632305],[2694.9,35.0],[2694.5,3.71114],[2694.4,3.0],[2694.3,2.3119]],[[2695.3,0.09501277],[2695.5,3.70994],[2695.7,3.70966],[2695.8,7.37],[2696.0,14.7814]]]
["bitfinex","ETHUSD",1722816394949,[[2695.2,0.00632305],[2694.9,35.0],[2694.5,3.71114],[2694.4,3.0],[2694.3,6.02337]],[[2695.3,3.71016],[2695.5,3.70994],[2695.8,7.37],[2695.9,7.61538],[2696.0,14.7814]]]
["bitfinex","ETHUSD",1722816395127,[[2695.2,0.00632305],[2694.9,35.0],[2694.5,3.71114],[2694.4,3.0],[2694.3,6.02337]],[[2695.3,3.80512747],[2695.5,3.70994],[2695.8,7.37],[2695.9,7.61538],[2696.0,14.7814]]]
["bitfinex","ETHUSD",1722816395446,[[2695.2,0.00632305],[2694.9,35.0],[2694.5,3.71114],[2694.4,3.0],[2694.3,2.3119]],[[2695.3,0.09496747],[2695.5,3.70994],[2695.7,3.70967],[2695.8,7.37],[2695.9,3.906]]]
["bitfinex","ETHUSD",1722816395600,[[2695.2,0.00632305],[2694.9,35.0],[2694.4,6.71132],[2694.3,6.02337],[2694.0,3.71189]],[[2695.3,0.09496747],[2695.5,3.70994],[2695.8,7.37],[2695.9,3.906],[2696.0,18.49066]]]
["bitfinex","ETHUSD",1722816395840,[[2695.2,0.00632305],[2694.9,35.0],[2694.6,3.71112],[2694.4,3.0],[2694.3,2.3119]],[[2695.3,0.09496747],[2695.5,3.70994],[2695.7,3.70968],[2695.8,7.37],[2695.9,3.906]]]
["bitfinex","ETHUSD",1722816396178,[[2695.2,0.00632305],[2694.9,35.0],[2694.5,3.71113],[2694.4,3.0],[2694.3,6.02336]],[[2695.5,7.41993],[2695.8,7.37],[2695.9,3.906],[2696.0,18.49063],[2696.1,19.58]]]
["bitfinex","ETHUSD",1722816396333,[[2695.2,0.00632305],[2694.9,35.0],[2694.4,3.0],[2694.3,2.3119],[2694.1,8.00463514]],[[2695.3,7.51528747],[2695.4,0.55],[2695.7,3.70965],[2695.8,7.37],[2695.9,3.906]]]
["bitfinex","ETHUSD",1722816396536,[[2695.2,0.00632305],[2694.9,35.0],[2694.4,3.0],[2694.3,2.3119],[2694.1,4.29282514]],[[2695.3,7.42032],[2695.4,0.55],[2695.7,4.83725],[2695.8,7.37],[2695.9,3.906]]]
["bitfinex","ETHUSD",1722816396730,[[2695.2,0.00632305],[2694.1,0.58111514],[2693.9,2.3403],[2693.6,1.486078],[2693.4,0.06457371]],[[2695.3,11.22540627],[2695.4,4.456],[2695.7,1.1276],[2695.8,11.17958],[2696.0,14.7814]]]
["bitfinex","ETHUSD",1722816396968,[[2694.1,0.58111514],[2693.7,1.5],[2693.6,1.486078],[2693.5,2.3403],[2693.1,3.71313]],[[2694.2,3.71167],[2694.4,3.71147],[2695.0,3.906],[2695.1,3.7105],[2695.3,6.80978627]]]
["bitfinex","ETHUSD",1722816397160,[[2694.1,0.58111514],[2693.6,1.486078],[2693.5,2.3403]],[[2694.2,3.71167],[2694.4,3.71147],[2695.0,3.906],[2695.1,3.7105],[2695.3,6.80978627]]]
["bitfinex","ETHUSD",1722816397161,[[2694.1,0.58111514],[2693.6,1.486078],[2693.5,2.3403],[2693.3,1.5],[2693.2,3.71305]],[[2694.2,3.71167],[2694.3,3.71156],[2694.7,11.08103],[2694.8,3.906],[2694.9,12.46]]]
["bitfinex","ETHUSD",1722816397340,[[2693.6,1.486078],[2693.5,2.3403],[2693.3,1.5],[2693.2,3.71305]],[[2694.2,3.71167],[2694.3,3.71156],[2694.7,11.08103],[2694.8,3.906],[2694.9,12.46]]]
["bitfinex","ETHUSD",1722816397341,[[2693.8,35.0],[2693.5,2.3403],[2693.2,3.71305],[2693.0,3.71327],[2692.4,0.06460858]],[[2694.1,3.71186],[2694.7,11.08103],[2694.8,3.906],[2694.9,12.46],[2695.3,6.16486]]]
["bitfinex","ETHUSD",1722816397666,[[2693.3,3.25],[2693.0,3.9196],[2692.7,3.71372],[2692.3,1.486737],[2692.1,12.48]],[[2693.7,3.71238],[2694.1,0.371186],[2694.2,3.71174],[2694.3,3.71156],[2694.5,6.2261]]]
["bitfinex","ETHUSD",1722816397830,[[2693.3,3.25],[2692.6,2.4196],[2692.5,3.71393],[2692.3,5.200957],[2692.1,0.06461756]],[[2693.5,3.71267],[2694.0,7.618],[2694.1,0.371186],[2694.5,6.03144],[2694.6,7.47]]]
["bitfinex","ETHUSD",1722816398030,[[2692.6,2.4196],[2692.5,3.71393],[2692.3,5.200957],[2692.1,0.06461756]],[[2693.5,3.71267],[2694.0,7.618],[2694.1,0.371186],[2694.5,6.03144],[2694.6,7.47]]]
["bitfinex","ETHUSD",1722816398031,[[2692.7,35.0],[2692.6,2.4196],[2692.5,3.71393],[2692.3,3.71422],[2692.1,0.06461756]],[[2693.5,3.71267],[2694.0,7.7126873],[2694.1,0.371186],[2694.3,3.7116],[2694.4,3.0]]]
["bitfinex","ETHUSD",1722816398230,[[2692.7,36.5],[2692.6,2.4196],[2692.5,3.71393],[2692.4,6.96],[2691.7,5.393047]],[[2693.6,3.71253],[2693.7,3.71241],[2694.0,3.906],[2694.1,0.371186],[2694.2,3.7117]]]
["bitfinex","ETHUSD",1722816398473,[[2692.7,36.5],[2692.6,6.13347],[2692.5,3.71393],[2692.4,6.96],[2692.0,3.71464]],[[2693.5,4.26265],[2693.7,3.71241],[2694.0,3.906],[2694.1,0.371186],[2694.2,3.7117]]]
["bitfinex","ETHUSD",1722816398765,[[2692.7,40.21374],[2692.6,2.4196],[2692.5,3.71393],[2692.4,6.96],[2692.0,3.71464]],[[2693.5,4.3573373],[2693.7,3.71241],[2694.0,3.906],[2694.1,0.371186],[2694.2,3.7117]]]
["bitfinex","ETHUSD",1722816398971,[[2692.7,40.21362],[2692.6,2.4196],[2692.5,3.71392],[2692.4,6.96],[2692.1,3.71452]],[[2693.5,0.6446873],[2693.7,3.71241],[2693.9,3.71209],[2694.0,3.906],[2694.1,0.371186]]]
["bitfinex","ETHUSD",1722816399171,[[2693.0,1.5],[2692.7,38.71362],[2692.6,2.4196],[2692.5,3.71397],[2692.4,6.96]],[[2693.5,0.6446873],[2693.8,3.71223],[2694.0,3.906],[2694.1,0.371186],[2694.2,3.71173]]]
["bitfinex","ETHUSD",1722816399375,[[2693.0,1.5],[2692.7,3.71362],[2692.6,2.4196],[2692.5,3.71397],[2692.4,6.96]],[[2693.5,0.55],[2693.8,3.71223],[2694.0,3.906],[2694.1,0.371186],[2694.2,3.71173]]]
["bitfinex","ETHUSD",1722816399536,[[2693.0,1.5],[2692.7,3.71362],[2692.6,2.4196],[2692.5,3.71397],[2692.4,6.96]],[[2693.4,0.0946873],[2693.7,0.55],[2693.8,3.71223],[2694.0,3.906],[2694.1,0.371186]]]
["bitfinex","ETHUSD",1722816399736,[[2693.1,35.0],[2693.0,1.5],[2692.6,2.4196],[2692.4,6.96],[2692.0,3.71463]],[[2693.8,3.71223],[2694.0,3.712],[2694.4,6.71142],[2694.5,2.3201],[2695.7,7.06526]]]
["bitfinex","ETHUSD",1722816399964,[[2693.1,35.0],[2693.0,1.5],[2692.9,3.71337],[2692.7,3.71368],[2692.6,2.4196]],[[2693.3,0.09432037],[2693.8,3.71223],[2694.0,3.712],[2694.4,6.71142],[2694.5,2.3201]]]
["bitfinex","ETHUSD",1722816400278,[[2693.1,35.0],[2692.6,2.4196],[2692.5,3.71392],[2692.3,3.71426],[2691.9,7.62082]],[[2693.5,3.71269],[2693.7,3.71241],[2694.4,6.71142],[2694.5,2.3201]]]
["bitfinex","ETHUSD",1722816400279,[[2693.1,35.0],[2692.6,2.4196],[2692.5,3.71392],[2692.3,3.71426],[2691.9,7.62082]],[[2693.5,3.71269],[2693.7,3.71241],[2694.1,3.71189],[2694.4,3.0],[2694.5,6.03141]]]
["bitfinex","ETHUSD",1722816400570,[[2693.1,35.0],[2692.7,3.71365],[2692.6,2.4196],[2692.5,3.71398],[2691.9,3.906]],[[2693.2,0.09432037],[2693.7,3.71241],[2694.4,3.0],[2694.5,2.3201],[2694.6,11.26970065]]]
["bitfinex","ETHUSD",1722816400776,[[2693.1,35.0],[2692.6,2.4196],[2692.5,7.42796],[2692.0,3.71468],[2691.8,3.906]],[[2693.5,3.71265],[2693.7,3.71241],[2694.1,3.71186],[2694.3,3.906],[2694.4,3.0]]]
["bitfinex","ETHUSD",1722816400974,[[2693.1,35.0],[2692.6,2.4196],[2692.5,3.71398],[2692.3,3.71424],[2692.0,3.71468]],[[2693.5,3.71265],[2693.7,3.71241],[2694.1,3.71186],[2694.3,3.906],[2694.4,3.0]]]
["bitfinex","ETHUSD",1722816401152,[[2693.1,35.0],[2692.6,2.4196],[2691.8,7.62092],[2691.6,3.89999371],[2691.5,0.06462199]],[[2693.2,0.09432037],[2693.9,7.42434],[2694.3,7.61754],[2694.4,3.0],[2694.6,7.55850065]]]
["bitfinex","ETHUSD",1722816401354,[[2693.1,36.5],[2692.6,2.4196],[2692.4,10.6741],[2691.8,7.62092],[2691.6,0.18477371]],[[2694.1,3.71187],[2694.3,3.71159],[2694.6,7.37],[2695.0,12.46],[2695.1,3.71052]]]
["bitfinex","ETHUSD",1722816401557,[[2693.4,1.5],[2693.3,3.71281],[2693.2,3.0],[2693.1,38.71314],[2692.8,3.71355]],[[2694.3,3.71159],[2694.6,7.37],[2694.8,3.71093],[2694.9,2.4466],[2695.0,12.46]]]
["bitfinex","ETHUSD",1722816401770,[[2693.4,1.5],[2693.3,3.71281],[2693.2,3.0],[2693.1,38.71314],[2692.8,3.71355]],[[2694.2,3.71167],[2694.3,3.71159],[2694.6,7.37],[2694.8,10.61693],[2694.9,2.4466]]]
["bitfinex","ETHUSD",1722816401954,[[2693.2,3.0],[2693.1,36.5],[2692.9,3.71336],[2692.4,6.96],[2691.8,7.62085]],[[2694.3,3.71162],[2694.6,11.276],[2694.7,3.71108],[2694.8,3.0],[2694.9,2.4466]]]
["bitfinex","ETHUSD",1722816402158,[[2693.1,36.5],[2692.4,6.96],[2691.8,7.62085]],[[2694.6,11.276],[2694.7,3.71108],[2694.8,3.0],[2694.9,2.4466]]]
["bitfinex","ETHUSD",1722816402159,[[2693.1,35.0],[2692.7,3.71371],[2692.5,3.71396],[2692.4,6.96],[2692.1,3.71455]],[[2693.7,3.71245],[2694.2,7.6177],[2694.5,3.71133],[2694.6,7.37],[2694.7,3.71108]]]
["bitfinex","ETHUSD",1722816402353,[[2693.1,35.0],[2692.5,3.71396],[2692.4,6.96],[2692.3,3.71426],[2691.9,3.71483]],[[2693.5,3.71264],[2693.7,3.71241],[2694.0,3.712],[2694.2,3.906],[2694.5,6.71133]]]
["bitfinex","ETHUSD",1722816403482,[[2692.4,6.96],[2692.3,1.5],[2692.1,6.09007],[2691.7,3.71505],[2691.3,3.81557]],[[2693.1,3.71323],[2693.2,0.55],[2693.3,3.71294],[2693.5,0.742506],[2693.7,3.71243]]]
["bitfinex","ETHUSD",1722816484378,[[2688.2,35.0],[2687.7,3.0],[2687.4,3.72105],[2687.3,6.09535],[2686.4,3.72238]],[[2688.3,3.79962116],[2688.4,3.71978],[2688.6,2.228],[2688.9,9.99519],[2689.2,3.71859]]]
["bitfinex","ETHUSD",1722816535948,[[2680.8,0.74719242],[2680.4,0.015],[2679.3,0.11505948],[2679.1,3.73255],[2678.8,2.3995]],[[2680.9,21.72305727],[2681.3,3.72965],[2681.4,3.0],[2681.6,0.1],[2681.9,0.1]]]
["bitfinex","ETHUSD",1722816547717,[[2677.6,3.73463],[2677.4,3.73491],[2677.2,1.5],[2677.0,3.73551],[2676.7,6.44615]],[[2678.3,0.01643918],[2678.6,0.55],[2678.7,3.73325],[2678.9,2.3168],[2679.0,3.0]]]
["bitfinex","ETHUSD",1722816613165,[[2672.8,3.74138],[2672.7,1.5],[2672.4,2.2558],[2672.1,3.5954451],[2672.0,0.1]],[[2675.0,3.73838],[2675.3,3.944],[2675.5,3.373758]]]
["bitfinex","ETHUSD",1722816675231,[[2670.4,3.25],[2670.3,3.74483],[2670.1,3.7451],[2670.0,3.59932161],[2669.7,1.5]],[[2671.2,0.07304688],[2671.8,0.01643918],[2671.9,7.68671],[2672.0,2.5666],[2673.1,3.74108]]]
["bitfinex","ETHUSD",1722816727646,[[2667.9,1.5],[2667.8,3.74835],[2667.6,3.60216655],[2667.4,2.2978],[2666.9,3.74954]],[[2668.9,3.74694],[2669.7,3.944],[2669.9,2.93935994],[2670.0,3.74535],[2670.2,0.06157815]]]
["bitfinex","ETHUSD",1722816746105,[[2665.9,1.5],[2665.6,3.75144],[2665.3,2.4718],[2665.1,7.74501642],[2665.0,0.05]],[[2666.9,0.05614844],[2667.1,3.74945],[2667.2,0.08842076],[2667.4,2.3128],[2667.7,3.74856]]]
["bitfinex","ETHUSD",1722816799695,[[2660.6,0.07515025],[2660.5,3.87453253],[2660.3,9.04823],[2660.0,3.85934],[2659.9,3.944]],[[2662.0,0.08842076],[2662.1,3.0],[2662.2,3.944],[2662.3,3.5275],[2662.5,4.22202155]]]
["bitfinex","ETHUSD",1722816853075,[[2658.0,3.76221],[2657.8,0.07523736],[2657.7,36.5],[2657.4,0.74719242],[2657.2,3.76329]],[[2658.9,3.76104],[2659.1,3.76074],[2659.2,0.44673],[2659.3,4.0729],[2659.6,0.77202792]]]
["bitfinex","ETHUSD",1722816872047,[[2654.6,0.00721526],[2653.7,35.0],[2653.4,7.55753],[2652.9,0.001444]],[[2654.7,7.5338],[2654.8,4.320677],[2655.2,3.7663],[2655.3,0.1],[2655.4,6.01494]]]
["bitfinex","ETHUSD",1722816934033,[[2655.9,1.5],[2655.7,3.84076445],[2655.5,10.983],[2655.3,3.76594],[2655.2,0.1]],[[2657.0,0.01643918],[2657.1,5.4146],[2657.5,3.76304],[2658.0,3.76223],[2658.6,0.1]]]
["bitfinex","ETHUSD",1722816977223,[[2680.0,5.23131],[2679.8,10.45559],[2679.4,3.73205],[2679.3,0.1],[2678.9,3.83274]],[[2681.4,3.72942],[2681.6,3.78456543],[2681.7,5.7521],[2682.2,3.0],[2682.9,0.55]]]
["bitfinex","ETHUSD",1722817039212,[[2690.9,35.0],[2690.4,6.724],[2690.0,3.973],[2689.2,3.71855],[2689.1,0.3748]],[[2693.6,0.1],[2693.7,3.71248],[2694.4,0.3748],[2695.1,1.83919792],[2697.2,73.7]]]
["bitfinex","ETHUSD",1722817062983,[[2694.9,5.21069],[2694.5,6.72],[2694.3,3.71145],[2693.9,3.81196],[2693.8,0.1]],[[2696.4,0.05547324],[2696.8,3.70822],[2697.2,9.35495],[2697.5,3.70716],[2698.0,3.7065]]]
["bitfinex","ETHUSD",1722817101691,[[2674.6,3.73882],[2674.3,3.73929],[2674.1,1.5],[2673.9,3.73983],[2673.6,6.72366647]],[[2675.1,0.0343908],[2676.2,3.0],[2676.3,6.1804],[2676.5,3.73629],[2676.9,0.1]]]
["bitfinex","ETHUSD",1722817144357,[[2675.4,3.73764],[2675.3,35.0],[2675.1,3.0],[2674.1,0.3748],[2673.9,3.73972]],[[2676.5,6.707],[2677.7,0.68862392],[2677.8,3.73454],[2678.0,0.1],[2678.2,2.249]]]
["bitfinex","ETHUSD",1722817198478,[[2684.0,0.1],[2683.9,0.005],[2683.8,1.5],[2683.6,4.8528],[2683.2,3.0]],[[2685.4,8.92763],[2686.0,0.01143918],[2686.9,0.1],[2687.0,1.86087],[2687.5,1.86052]]]
["bitfinex","ETHUSD",1722817230154,[[2677.2,1.86756],[2677.1,4.0],[2677.0,1.86776],[2676.7,4.0],[2676.6,6.72366647]],[[2678.4,0.55],[2678.5,1.86672],[2678.9,3.0],[2679.0,1.86641],[2679.2,3.01643918]]]
["bitfinex","ETHUSD",1722817272109,[[2681.4,1.86469],[2680.4,1.5],[2680.0,8.68932647],[2679.8,1.86575],[2679.7,10.2102]],[[2683.6,6.5377],[2684.0,2.782248],[2684.3,1.86269],[2685.2,1.86208],[2686.2,0.3748]]]
["bitfinex","ETHUSD",1722817332160,[[2676.5,1.88452918],[2676.4,1.86815],[2676.2,5.5],[2675.9,6.7497],[2675.8,8.59220647]],[[2677.8,0.1092247],[2678.4,1.86679],[2678.8,2.248],[2678.9,8.70507],[2679.3,1.86622]]]
["bitfinex","ETHUSD",1722817382401,[[2664.6,0.01643918],[2664.5,1.87651],[2664.0,1.5],[2663.7,4.0],[2663.6,14.22366647]],[[2666.3,7.1116],[2666.4,1.87524],[2666.7,0.8620054],[2666.9,0.187484],[2667.2,0.1]]]
["bitfinex","ETHUSD",1722817446497,[[2659.3,1.5],[2659.2,1.89668918],[2659.1,0.07519677],[2658.5,7.0233],[2658.3,6.72366647]],[[2660.4,1.87943],[2661.1,7.0105],[2661.6,1.97863],[2661.9,1.8784],[2662.0,0.1]]]
["bitfinex","ETHUSD",1722817466904,[[2659.3,1.88018],[2659.1,1.5],[2658.7,1.88056],[2658.6,3.0],[2658.3,3.928]],[[2660.5,1.87937],[2660.7,0.197916],[2660.8,1.87917],[2661.0,0.864958],[2661.1,6.6707]]]
["bitfinex","ETHUSD",1722817506015,[[2661.3,1.87877],[2661.0,1.5],[2660.9,0.18212304],[2660.6,1.87927],[2660.3,7.3904]],[[2662.7,1.8778],[2662.8,6.7888],[2663.0,1.87764],[2663.5,1.87726],[2663.7,0.1]]]
["bitfinex","ETHUSD",1722817569132,[[2657.3,1.5],[2656.9,0.09168513],[2656.5,11.2944],[2656.4,1.88218],[2656.2,1.98236]],[[2658.7,1.88065],[2658.9,1.88049],[2659.3,8.65062],[2659.9,1.87979],[2660.0,0.1]]]
["bitfinex","ETHUSD",1722817597519,[[2656.6,0.00502789],[2655.4,0.01643918],[2655.0,1.5],[2654.5,9.14334]],[[2656.7,5.68516317],[2657.1,1.88176],[2657.2,3.0],[2657.4,0.488148],[2657.5,1.8815]]]
["bitfinex","ETHUSD",1722817631524,[[2659.0,1.8804],[2658.8,1.88052],[2658.4,1.5],[2658.3,1.88085],[2658.2,3.967]],[[2660.5,1.87937],[2660.9,1.87909],[2661.0,6.8206],[2661.3,1.87878],[2661.5,0.1]]]
["bitfinex","ETHUSD",1722817696525,[[2654.4,0.0012],[2653.9,3.38401],[2653.8,1.88407],[2653.3,7.3692],[2653.1,1.88454]],[[2654.9,1.88332],[2655.8,6.8776],[2656.1,2.262],[2656.2,1.98239],[2656.3,0.00379999]]]
["bitfinex","ETHUSD",1722817768712,[[2652.4,1.88507],[2652.1,0.00379999],[2652.0,0.00759129],[2651.9,9.2456],[2651.8,2.09024945]],[[2653.5,1.88432],[2654.0,0.74743],[2654.1,7.4743],[2654.4,4.24571],[2654.7,1.88347]]]
["bitfinex","ETHUSD",1722817808240,[[2653.6,0.07535005],[2653.5,1.5],[2653.2,3.0],[2653.1,1.97177056],[2653.0,1.0]],[[2655.3,8.87236],[2655.4,0.01643918],[2655.8,1.88268],[2656.2,1.88245],[2656.5,1.98860487]]]
["bitfinex","ETHUSD",1722817826868,[[2653.0,1.50000699],[2652.8,6.72366647],[2652.6,7.4501],[2652.2,1.98519]],[[2654.2,1.8838],[2654.5,0.01643918],[2654.7,1.8835],[2655.2,3.0],[2655.4,4.14496]]]
["bitfinex","ETHUSD",1722817905233,[[2663.9,1.87694],[2663.8,1.5],[2663.2,7.493],[2663.1,8.70112647],[2662.6,4.68784]],[[2665.4,0.01643918],[2665.5,7.4135],[2665.7,1.87571],[2666.1,1.87546],[2666.4,0.2]]]
["bitfinex","ETHUSD",1722817935618,[[2654.7,2.0],[2653.5,1.5],[2653.0,7.26090699],[2652.0,6.61782983],[2651.3,2.21530305]],[[2654.8,3.76676],[2655.3,1.88307],[2655.4,3.0],[2655.5,1.88293],[2655.7,0.1]]]
["bitfinex","ETHUSD",1722817954414,[[2652.8,1.5],[2652.3,9.83384055],[2652.0,0.00759129],[2651.8,1.508767]],[[2654.7,7.0307],[2654.8,3.14868388],[2655.0,1.88328]]]
["bitfinex","ETHUSD",1722818036943,[[2658.9,1.88045],[2658.7,1.8806],[2658.5,8.607],[2658.3,1.88086],[2657.7,0.1]],[[2659.8,1.87986],[2660.4,9.96433068],[2660.5,0.18957892],[2660.7,4.87924],[2661.1,3.0]]]
["bitfinex","ETHUSD",1722818059953,[[2653.0,6.99e-06],[2652.0,0.08299628],[2651.7,1.5],[2651.2,0.00772509],[2651.1,6.9559]],[[2653.1,1.88458],[2653.2,0.55],[2653.3,4.88447],[2653.4,6.9549],[2653.9,3.0]]]
["bitfinex","ETHUSD",1722818102258,[[2656.6,6.72366647],[2656.2,1.5],[2656.0,6.7803],[2655.9,5.84953],[2655.5,6.59587]],[[2657.8,0.05991068],[2657.9,1.88119],[2658.0,3.0],[2658.3,3.0],[2658.4,0.76744551]]]
["bitfinex","ETHUSD",1722818169290,[[2646.6,1.88921],[2646.4,1.5],[2646.2,9.24214],[2646.0,0.1],[2645.6,0.74719242]],[[2647.8,1.88837],[2648.8,0.88164299],[2648.9,0.01643918],[2649.0,8.79991068],[2649.3,0.1]]]
["bitfinex","ETHUSD",1722818184915,[[2642.2,8.61601647]],[[2643.7,0.01643918],[2643.9,1.89114],[2644.4,6.9011],[2644.6,3.0],[2644.8,1.89055]]]
["bitfinex","ETHUSD",1722818226569,[[2639.6,3.5],[2639.5,35.0],[2639.0,6.8209],[2638.9,0.3],[2638.7,0.00346839]],[[2641.4,0.01643918],[2641.5,6.906],[2642.0,0.1],[2642.4,1.89223],[2643.1,1.81524763]]]
["bitfinex","ETHUSD",1722818301747,[[2623.1,1.90612],[2622.4,8.70811],[2622.0,4.79455647],[2621.8,0.1],[2621.7,3.40714]],[[2624.2,0.01643918],[2624.3,1.90528],[2625.0,4.90476],[2625.1,7.1246],[2625.4,1.90453]]]
["bitfinex","ETHUSD",1722818334235,[[2610.5,0.00229772],[2610.0,10.24405824],[2609.0,0.3786],[2608.8,1.91655],[2608.7,0.2]],[[2612.5,3.0],[2613.3,1.91335],[2613.6,3.4718]]]
["bitfinex","ETHUSD",1722818395444,[[2614.7,1.91219],[2613.9,0.55],[2613.7,1.91298],[2613.5,3.0],[2613.3,1.91328]],[[2615.0,0.05],[2615.2,0.37050221],[2615.8,1.91146],[2616.1,9.33035],[2616.4,1.531656]]]
["bitfinex","ETHUSD",1722818429494,[[2625.6,1.9043],[2624.8,3.0],[2624.6,1.905],[2624.5,1.5],[2623.9,0.1]],[[2627.3,1.90316],[2627.6,2.61364918],[2627.7,6.9432],[2628.1,1.90256],[2628.2,0.1]]]
["bitfinex","ETHUSD",1722818452927,[[2614.8,1.92861918],[2614.1,1.5],[2613.8,7.1348],[2613.7,1.91297],[2613.5,0.1]],[[2615.8,1.91153],[2616.1,1.9113],[2616.2,7.1273],[2616.5,1.91096],[2617.2,1.91049]]]
["bitfinex","ETHUSD",1722818513701,[[2608.3,0.01643918],[2607.1,7.0754],[2607.0,2.01786],[2606.8,1.5],[2606.4,1.91834]],[[2610.4,0.1],[2610.5,9.83874418],[2610.6,1.91529],[2610.7,1.535047],[2611.3,0.00719]]]
["bitfinex","ETHUSD",1722818555221,[[2610.0,0.1],[2609.5,0.07663935],[2609.4,7.3543],[2608.8,1.5],[2608.6,1.91668]],[[2611.9,1.91432],[2612.0,0.01643917],[2612.2,0.1],[2612.8,0.01366099],[2613.8,1.89594307]]]
["bitfinex","ETHUSD",1722818573100,[[2613.1,7.3071],[2612.5,1.5],[2612.4,0.98476555],[2612.3,1.914],[2612.2,0.1]],[[2615.1,0.01643918],[2615.2,1.91194],[2615.9,0.1],[2616.1,1.9113],[2616.3,0.201103]]]
["bitfinex","ETHUSD",1722818636433,[[2614.7,0.1],[2614.6,35.0],[2614.0,6.9468],[2613.7,1.91297],[2613.4,1.91315]],[[2614.8,3.82438],[2615.2,1.91191],[2615.9,1.91139],[2616.6,0.1],[2616.8,0.01643918]]]
["bitfinex","ETHUSD",1722818675499,[[2612.3,35.0],[2611.4,7.2742],[2611.0,0.1],[2610.9,1.91504],[2609.8,6.77184]],[[2613.9,1.91285],[2614.6,0.11643918],[2614.8,2.3],[2614.9,1.91213],[2615.5,5.0227984]]]
["bitfinex","ETHUSD",1722818741550,[[2624.2,6.1743],[2624.1,1.9054],[2623.7,1.5],[2623.6,0.190584],[2623.3,1.90599]],[[2625.1,1.90472],[2625.2,1.90462],[2625.8,1.90421],[2626.2,1.9039],[2626.3,0.1]]]
["bitfinex","ETHUSD",1722818761888,[[2635.1,6.3542],[2634.5,0.189793],[2634.2,0.2]],[[2638.3,0.1],[2639.1,1.89462],[2639.5,36.88],[2639.6,0.01345392]]]
["bitfinex","ETHUSD",1722818805525,[[2630.0,1.5],[2629.6,4.037],[2629.5,5.7337],[2629.3,0.7576724],[2629.1,1.90175]],[[2632.1,0.01643]]]
["bitfinex","ETHUSD",1722818867270,[[2614.7,0.1],[2614.5,0.1],[2614.3,1.5],[2614.2,5.9689],[2613.9,0.01643911]],[[2616.8,0.11524894],[2617.0,1.91065],[2617.3,1.91037],[2618.1,1.90979],[2618.3,1.90964]]]
["bitfinex","ETHUSD",1722818909387,[[2613.1,1.91341],[2612.7,1.91371],[2612.6,6.4418],[2612.4,1.5],[2612.2,1.91404]],[[2614.9,3.0],[2615.1,0.1],[2615.3,2.21189],[2615.8,1.91149],[2616.1,8.37657]]]
["bitfinex","ETHUSD",1722818941002,[[2610.0,0.00570821],[2609.8,1.5],[2609.6,0.17659986],[2609.5,9.3134],[2609.2,4.822]],[[2611.7,1.91447],[2611.9,1.91432],[2612.3,1.91408],[2612.6,0.1],[2612.9,1.9136]]]
["bitfinex","ETHUSD",1722818993722,[[2618.6,0.01643918],[2618.5,37.72012213],[2618.3,5.2526],[2618.0,1.90983],[2617.8,0.55]],[[2620.4,1.9081],[2620.7,1.90792],[2620.8,0.1],[2621.0,0.1],[2622.4,0.19213878]]]
["bitfinex","ETHUSD",1722819033725,[[2610.3,5.7092],[2610.1,1.9156],[2610.0,1.92022328],[2609.6,0.4804],[2609.5,1.91601]],[[2611.1,1.91497],[2611.3,1.91481],[2611.7,1.9145],[2611.8,0.0558387],[2612.1,3.0]]]
["bitfinex","ETHUSD",1722819069833,[[2610.0,0.00453328],[2609.2,5.8361],[2608.8,1.91655],[2608.5,1.5],[2608.3,3.451234]],[[2611.4,1.91474],[2611.8,3.55],[2611.9,4.91437],[2612.5,2.01388],[2612.8,0.95049452]]]
["bitfinex","ETHUSD",1722819117218,[[2607.1,1.91782],[2606.9,1.91798],[2606.8,0.01979514],[2606.6,0.22412933],[2606.4,5.9473]],[[2607.9,0.01643918],[2608.0,0.19938881],[2608.3,1.91696],[2608.6,1.91675],[2608.9,1.91654]]]
["bitfinex","ETHUSD",1722819159300,[[2614.2,0.12260338],[2613.4,0.01643918],[2613.3,5.6144],[2612.9,1.91358],[2612.7,1.9137]],[[2614.3,3.8251],[2614.7,1.91231],[2615.2,1.91197],[2615.4,1.91176],[2616.2,0.1]]]
["bitfinex","ETHUSD",1722819202396,[[2611.2,1.91478],[2610.9,6.17441],[2610.8,7.94806],[2610.4,4.9154],[2610.0,0.1]],[[2612.1,0.01643918],[2612.5,1.91387],[2613.5,2.31218129],[2613.9,1.91289],[2614.0,5.3102]]]
["bitfinex","ETHUSD",1722819265473,[[2607.3,1.91768],[2607.0,1.5],[2606.9,5.67834111],[2606.8,2.11748416],[2606.6,4.029]],[[2608.5,0.01643918],[2608.7,1.91667],[2609.2,1.91636],[2609.3,5.5795],[2609.5,1.91607]]]
["bitfinex","ETHUSD",1722819284229,[[2604.0,1.92006],[2603.7,0.19836067],[2603.6,0.3836],[2603.5,1.5],[2603.4,9.5709]],[[2605.0,1.91939],[2605.3,0.01643918],[2605.5,0.07677805],[2605.7,1.91891],[2606.2,7.02144]]]
["bitfinex","ETHUSD",1722819331973,[[2577.6,1.93977],[2577.4,1.93993],[2577.0,1.94021],[2576.3,7.81975],[2576.1,0.1]],[[2579.1,0.1],[2579.4,0.12542703],[2580.2,0.1],[2580.4,0.01210795],[2580.7,0.1]]]
["bitfinex","ETHUSD",1722819384785,[[2572.6,1.94355],[2572.2,1.94383],[2571.8,0.55],[2571.0,7.3227],[2570.9,1.94481]],[[2574.1,0.1],[2574.4,9.19521],[2575.0,4.7942],[2575.3,5.879],[2575.4,1.94146]]]
["bitfinex","ETHUSD",1722819441878,[[2496.0,82.126431],[2495.9,0.25954151],[2495.0,0.58990279],[2493.9,3.966],[2493.8,2.07836829]],[[2500.6,23.98415147],[2500.9,0.20040003],[2503.0,1.99765],[2505.7,2.0104857],[2508.6,6.158]]]
["bitfinex","ETHUSD",1722819454811,[[2518.6,7.1743]],[[2523.2,1.98163],[2523.6,0.06807693],[2523.7,0.01643918],[2523.9,1.98113],[2524.3,1.98077]]]
["bitfinex","ETHUSD",1722819501144,[[2530.4,0.68234],[2529.2,0.197693],[2528.9,0.1],[2528.7,1.97723],[2528.4,13.3453]],[[2532.8,3.0],[2533.0,1.97398],[2533.2,1.9738],[2533.6,6.001],[2533.8,1.97332]]]
["bitfinex","ETHUSD",1722819565159,[[2529.5,6.705],[2528.7,0.41883225],[2528.6,1.97737],[2528.5,7.7]],[[2532.5,7.1818],[2533.2,6.001],[2533.5,0.00573626],[2533.6,1.97352],[2534.4,1.97286]]]
["bitfinex","ETHUSD",1722819616870,[[2535.5,0.3],[2535.2,1.97222],[2534.8,1.97253],[2534.5,1.97271],[2534.2,4.369308]],[[2537.7,1.9703],[2537.8,0.00573626],[2537.9,7.2724],[2538.1,1.96999],[2538.3,6.001]]]
["bitfinex","ETHUSD",1722819624285,[[2537.2,1.97065],[2536.8,0.00821955],[2536.7,0.00146089],[2536.5,1.9712],[2535.6,1.97188]],[[2538.8,1.96945],[2539.1,1.96926],[2539.7,6.001],[2539.9,3.546712],[2540.4,6.7813]]]
["bitfinex","ETHUSD",1722819684821,[[2513.9,1.98887],[2512.8,5.08183877],[2512.7,6.858],[2512.6,0.1]],[[2517.7,1.98598],[2518.5,2.794007]]]
["bitfinex","ETHUSD",1722819743298,[[2525.9,1.97946],[2525.2,1.98003],[2524.6,1.9805],[2524.1,8.491],[2524.0,0.03963469]],[[2527.8,1.978],[2528.5,9.43829],[2528.6,6.001],[2528.9,0.1],[2529.2,1.97692]]]
["bitfinex","ETHUSD",1722819787735,[[2524.7,3.86086],[2524.5,1.98058],[2524.0,1.98092],[2523.6,8.772],[2523.5,0.1]],[[2524.8,0.10989529],[2526.5,0.197894],[2527.1,1.98680955],[2527.3,0.1]]]
["bitfinex","ETHUSD",1722819828956,[[2519.9,1.5],[2519.6,0.00821955],[2519.5,0.1],[2519.2,7.28],[2519.0,0.1]],[[2521.5,0.07677805],[2522.5,7.4031],[2522.6,6.001],[2522.8,1.982],[2523.1,0.1]]]
["bitfinex","ETHUSD",1722819869933,[[2521.0,0.00821955],[2519.7,1.5],[2519.6,0.03970333]],[[2523.5,6.001]]]
["bitfinex","ETHUSD",1722819907209,[[2524.6,2.08051],[2523.5,0.1],[2523.4,3.48145],[2523.3,7.268],[2523.1,7.045]],[[2524.7,1.84e-06],[2526.7,1.97887],[2527.2,1.97853],[2527.4,6.8115],[2527.6,6.19396629]]]
["bitfinex","ETHUSD",1722819947087,[[2519.6,0.1],[2519.3,0.00821955],[2518.8,7.282],[2518.5,1.5],[2518.4,1.98534]],[[2522.3,1.56096],[2522.4,10.1096],[2522.5,1.98223],[2522.7,0.1],[2522.9,6.001]]]
["bitfinex","ETHUSD",1722819992526,[[2460.5,2.00864217],[2460.4,0.09999477],[2458.0,2.03414],[2455.0,4.352375],[2454.6,13.50245014]],[[2462.5,8.45954],[2464.7,8.24326759],[2466.0,2.02758],[2466.2,0.32538544],[2466.4,2.02729]]]
["bitfinex","ETHUSD",1722820019869,[[2468.0,0.1848],[2465.7,0.13672145],[2465.0,0.1],[2464.7,7.2963],[2463.1,0.00547]],[[2468.3,6.123],[2469.0,2.02519],[2469.2,3.08],[2469.6,0.1],[2470.6,0.00821955]]]
["bitfinex","ETHUSD",1722820060040,[[2430.0,2.05755],[2429.0,6.248],[2428.7,8.77523971],[2428.5,10.27436665],[2427.2,0.00821955]],[[2432.3,2.05566]]]
["bitfinex","ETHUSD",1722820113053,[[2305.7,1.5],[2305.6,0.00821955],[2304.9,2.17731965],[2302.5,7.2325],[2302.0,2.40400346]],[[2312.1,0.02440542],[2312.7,0.31494579],[2314.5,2.15391074],[2319.4,1.5],[2320.4,0.24261557]]]
["bitfinex","ETHUSD",1722820161973,[[2323.1,0.00821955],[2321.2,4.179],[2320.8,0.6887],[2320.5,0.00541],[2319.0,0.17240124]],[[2331.7,2.14443],[2333.4,2.15645695],[2333.5,4.179],[2333.8,1.5],[2334.0,0.1]]]
["bitfinex","ETHUSD",1722820182023,[[2336.9,2.4],[2336.8,2.17507351],[2336.7,4.18721955],[2334.9,0.25046828],[2331.3,0.1]],[[2343.4,0.1],[2345.5,0.3988],[2345.8,2.13155],[2346.2,0.18102117],[2346.3,7.1008]]]
["bitfinex","ETHUSD",1722820247789,[[2170.1,0.24453781],[2170.0,2.37897547],[2168.0,4.507],[2166.4,6.7549],[2166.1,1.5]],[[2177.6,0.05415341],[2181.7,2.29184],[2182.7,0.1],[2185.8,0.00821955],[2188.1,49.02892664]]]
["bitfinex","ETHUSD",1722820288163,[[2216.8,0.34892053],[2203.1,0.1],[2202.2,2.51422987],[2202.1,2.22186542],[2201.7,2.27096]],[[2219.0,1.5],[2221.6,0.1],[2227.8,0.24876074],[2227.9,49.21892266],[2248.2,2.24540849]]]
["bitfinex","ETHUSD",1722820351951,[[2242.3,0.00821955],[2241.8,0.71131],[2241.7,7.1131],[2241.4,2.20609172],[2240.4,2.23167]],[[2247.0,2.22522],[2247.9,2.22439],[2249.3,2.27651775],[2249.4,2.22287],[2251.2,7.3591]]]
["bitfinex","ETHUSD",1722820378786,[[2261.9,0.00821955],[2261.6,0.35728795],[2260.3,0.656],[2258.5,0.1],[2252.9,1.5]],[[2269.2,0.73687],[2269.3,7.3687],[2269.5,0.36095625],[2273.6,2.2526309],[2280.1,0.25196655]]]
["bitfinex","ETHUSD",1722820410080,[[2244.0,0.00821955],[2241.9,2.23021],[2241.4,2.23066],[2239.6,2.25508881],[2239.4,0.00506]],[[2247.1,2.22513],[2251.7,2.22061],[2254.8,2.22398468],[2254.9,0.1],[2256.0,0.25812112]]]
["bitfinex","ETHUSD",1722820475370,[[2293.4,6.83341955],[2292.4,15.764],[2291.3,0.1],[2287.9,0.00497],[2285.6,0.01381]],[[2302.8,0.56529144],[2303.0,0.41537305],[2303.9,0.1],[2306.7,2.16769],[2306.9,8.46210837]]]
["bitfinex","ETHUSD",1722820500441,[[2306.8,0.28515954],[2302.2,0.00494],[2298.8,1.5],[2288.5,3.167],[2276.2,2.17281362]],[[2314.6,0.00821955],[2314.7,0.02],[2315.3,0.4579],[2315.4,2.17289772],[2317.4,7.1238]]]
["bitfinex","ETHUSD",1722820540580,[[2318.4,0.37165385]],[[2327.3,2.18448758],[2327.4,0.00859193],[2328.4,44.1969],[2330.6,2.14542],[2331.3,122.58]]]
["bitfinex","ETHUSD",1722820607328,[[2311.3,0.1],[2310.5,0.35349604],[2310.4,0.19326161],[2310.2,6.802],[2310.1,11.22940443]],[[2315.6,0.00821955],[2316.4,0.17760897],[2317.5,6.8242],[2319.0,1.726611],[2319.7,0.25654738]]]
["bitfinex","ETHUSD",1722820637544,[[2295.8,2.14062058],[2295.4,0.29928384],[2295.2,6.9441],[2294.6,0.1],[2291.8,0.00499]],[[2304.1,0.1],[2305.9,1.5],[2306.1,0.00821955],[2306.4,0.39646036],[2306.5,0.61256593]]]
["bitfinex","ETHUSD",1722820715137,[[2353.2,0.1],[2353.0,6.758],[2352.5,1.697719],[2352.4,0.33919107],[2350.6,2.13857825]],[[2356.2,0.24173611],[2356.3,3.8431847],[2357.6,1.5],[2359.1,6.89791955],[2360.3,2.1633298]]]
["bitfinex","ETHUSD",1722820757936,[[2369.7,2.66780682],[2369.0,0.00487],[2367.8,2.11162],[2366.7,0.1],[2366.6,0.01351]],[[2373.7,0.18414318],[2373.8,4.539],[2374.5,0.46824137],[2375.2,6.7694],[2376.5,0.10821955]]]
["bitfinex","ETHUSD",1722820770869,[[2356.2,0.2],[2354.7,0.1],[2354.3,2.10711817],[2353.4,2.12454],[2352.9,0.00491]],[[2357.7,0.00821955],[2357.9,0.22946609],[2358.0,4.539],[2358.4,15.3375],[2359.3,0.1]]]
["bitfinex","ETHUSD",1722820837484,[[2354.0,0.32976892],[2353.9,2.12407],[2353.7,0.1],[2353.6,2.19299551]],[[2358.2,9.55e-06],[2360.4,4.483],[2362.1,4.1864]]]
["bitfinex","ETHUSD",1722820877969,[[2365.0,2.11414],[2364.3,2.15686812],[2363.7,2.1153],[2362.6,2.11623],[2362.5,0.00821955]],[[2368.3,0.22801992],[2368.4,0.1],[2368.5,4.483],[2368.6,19.57179],[2369.1,1.79]]]
["bitfinex","ETHUSD",1722820897654,[[2364.5,7.3005]],[[2367.5,19.57179],[2367.9,0.00821955]]]
["bitfinex","ETHUSD",1722820959085,[[2356.3,7.3518],[2355.6,2.12254],[2354.8,2.12328],[2354.1,0.1],[2353.8,0.1]],[[2360.2,4.483],[2360.3,0.72189741],[2360.4,0.00821955],[2361.0,1.696842],[2361.3,0.1]]]
["bitfinex","ETHUSD",1722821001931,[[2361.5,0.00821955],[2361.1,2.11759],[2360.3,2.11837],[2359.4,7.1515],[2358.9,2.11846303]],[[2362.6,0.1],[2362.9,0.1],[2363.5,6.8284],[2364.6,0.25054567],[2364.7,0.54929634]]]
["bitfinex","ETHUSD",1722821029765,[[2355.5,0.18956129],[2355.0,0.00821955],[2353.8,7.1964],[2353.2,0.00493],[2352.2,2.10639815]],[[2356.4,0.4239],[2356.5,4.583],[2356.6,0.72189741],[2357.7,0.18521452],[2358.2,0.554948]]]
["bitfinex","ETHUSD",1722821104121,[[2298.7,7.3898]],[[2302.3,12.66421955],[2302.5,0.21977607],[2303.8,2.27034],[2304.6,2.1059045],[2305.2,2.16907]]]
["bitfinex","ETHUSD",1722821123163,[[2280.2,0.1],[2277.4,0.1],[2277.2,2.19345576],[2276.9,7.225],[2276.5,0.01413]],[[2287.3,2.16114603],[2287.4,10.382],[2287.6,0.44356848],[2288.1,0.41587127],[2288.2,0.42928659]]]
["bitfinex","ETHUSD",1722821158288,[[2301.2,2.17277],[2300.8,2.11174958],[2300.4,0.00821955],[2299.9,2.17399],[2299.2,7.1852]],[[2307.1,0.1],[2307.4,2.167]]]
["bitfinex","ETHUSD",1722821229879,[[2335.2,0.00821955],[2335.1,0.55],[2334.7,8.7],[2334.1,0.0812],[2333.9,4.586]],[[2338.0,0.00256631],[2340.3,2.13654],[2341.1,7.3772],[2341.4,2.13551],[2341.7,2.13525]]]
["bitfinex","ETHUSD",1722821249349,[[2330.4,0.19160299],[2330.1,2.0238],[2327.9,0.1],[2326.6,0.00821955],[2326.5,7.3092]],[[2330.6,0.4368],[2330.7,2.14536],[2331.4,2.14465],[2331.8,7.128],[2332.1,0.35873313]]]
["bitfinex","ETHUSD",1722821327546,[[2336.4,6.8631],[2336.2,2.14016],[2335.3,2.14105],[2335.1,0.09939],[2335.0,8.59821955]],[[2342.3,0.1],[2342.6,2.13459302],[2342.9,0.21637933],[2344.4,2.13276],[2345.4,19.58]]]
["bitfinex","ETHUSD",1722821356906,[[2325.8,0.00821955],[2323.2,0.09939],[2322.0,2.10435867],[2321.9,26.03],[2321.7,0.24852327]],[[2329.1,0.4368],[2329.2,2.14669],[2329.9,9.22548],[2330.0,0.2],[2330.4,2.14561]]]
["bitfinex","ETHUSD",1722821421504,[[2315.4,4.545],[2315.3,14.426],[2315.1,3.56],[2314.6,7.27],[2314.2,0.47160666]],[[2318.6,0.1],[2320.0,0.1],[2320.2,6.8379],[2321.9,0.00821955],[2322.1,2.15322]]]
["bitfinex","ETHUSD",1722821459485,[[2302.8,2.17124],[2302.7,0.05],[2302.5,2.17154],[2301.8,2.17213],[2301.7,2.33557346]],[[2305.2,7.1329],[2305.3,0.173844],[2305.4,0.1],[2306.1,0.1],[2306.5,3.0]]]
["bitfinex","ETHUSD",1722821481022,[[2305.9,2.10993987],[2305.8,2.16842],[2305.7,2.16848],[2305.6,4.545],[2305.2,2.16893]],[[2307.6,0.1],[2307.7,0.0952],[2308.1,7.0548],[2309.3,0.1],[2309.6,2.16488]]]
["bitfinex","ETHUSD",1722821543306,[[2303.5,0.1],[2303.1,0.55],[2302.1,7.1488],[2301.9,0.45201265],[2301.7,0.1]],[[2305.8,0.00821955],[2305.9,3.5628],[2306.6,2.16772],[2307.6,19.58],[2308.0,2.16646]]]
["bitfinex","ETHUSD",1722821589043,[[2328.1,0.19179228],[2327.3,0.00821955],[2326.9,2.14875],[2326.5,7.0482],[2325.5,2.15007]],[[2330.7,0.4362],[2330.8,6.7968],[2331.3,2.14473],[2331.8,2.14428],[2332.3,14.61346296]]]
["bitfinex","ETHUSD",1722821648514,[[2351.4,0.00821955],[2351.2,0.1],[2350.9,0.47205548],[2350.8,2.12691],[2350.6,0.1]],[[2355.7,2.12882808],[2355.8,0.1],[2356.3,2.12202],[2356.4,6.7622],[2357.0,2.1214]]]
["bitfinex","ETHUSD",1722821692012,[[2343.2,0.0111377],[2342.5,0.445724],[2342.4,6.8485],[2341.3,0.89196655],[2341.1,0.1037227]],[[2344.6,0.4362],[2345.4,0.55],[2345.6,3.00821955],[2345.9,3.0],[2346.0,2.13134]]]
["bitfinex","ETHUSD",1722821721888,[[2343.9,0.00205564],[2343.8,6.8628],[2343.5,2.23354],[2343.3,0.4456927]],[[2347.6,0.4362],[2347.7,0.19037694],[2347.8,0.00821955],[2348.7,6.85835395],[2349.2,0.1]]]
["bitfinex","ETHUSD",1722821773814,[[2347.2,2.13019],[2346.7,0.44526617],[2346.5,2.13082],[2346.3,2.11043021],[2346.2,9.262]],[[2349.3,0.4362],[2349.4,0.00821955],[2349.6,6.9317],[2349.8,0.55],[2350.3,19.58]]]
["bitfinex","ETHUSD",1722821814804,[[2370.7,2.10906],[2369.4,2.14116867],[2369.3,0.1],[2369.1,1.688816],[2368.9,2.52]],[[2373.4,0.00821955],[2373.5,7.4722],[2374.0,0.1],[2375.7,2.10465],[2375.9,2.19845498]]]
["bitfinex","ETHUSD",1722821851515,[[2361.4,3.0],[2360.5,2.11816],[2360.2,2.11845],[2360.1,0.1],[2359.3,0.1103788]],[[2365.4,0.1],[2365.7,0.4267],[2365.8,2.11346],[2365.9,0.00821955],[2366.0,19.58]]]
["bitfinex","ETHUSD",1722821898994,[[2366.6,4.491],[2366.5,0.00821955],[2366.4,4.22423126],[2366.3,7.3577],[2366.2,4.366]],[[2367.1,0.00178875],[2367.3,0.19302601],[2367.8,0.00523262],[2368.7,19.58],[2369.3,7.3691]]]
["bitfinex","ETHUSD",1722821942836,[[2364.0,6.8027],[2363.4,1.5],[2362.8,2.33406101],[2362.5,0.1],[2360.9,0.07355432]],[[2367.5,0.00821955],[2367.9,6.4857],[2368.0,2.11157],[2368.1,19.58],[2368.5,2.11108]]]
["bitfinex","ETHUSD",1722821985020,[[2358.7,2.11979],[2358.3,7.2545],[2358.0,2.12037],[2357.5,2.16086066],[2357.3,2.12099]],[[2359.9,19.58],[2360.0,0.00821955],[2361.7,9.19557],[2362.4,2.11656],[2362.5,0.5267]]]
["bitfinex","ETHUSD",1722822047902,[[2361.0,3.0],[2360.9,7.4117],[2360.6,2.21804],[2360.5,2.14522507],[2360.3,3.7183]],[[2364.5,0.00821955],[2364.9,0.44258779],[2365.0,7.0784],[2365.1,0.1],[2365.7,2.11354]]]
["bitfinex","ETHUSD",1722822069984,[[2358.3,0.21813055],[2357.4,2.12092],[2356.9,4.31723052],[2356.8,0.1],[2356.7,2.1216]],[[2360.8,19.58],[2360.9,0.00821955],[2361.1,2.11774],[2361.5,2.11735],[2361.6,1.3257]]]
["bitfinex","ETHUSD",1722822129885,[[2357.3,0.44227166],[2356.4,1.89],[2355.6,0.21669213],[2354.5,2.12355],[2354.4,2.11586037]],[[2357.9,0.1],[2358.8,19.58821955],[2359.0,20.0],[2359.8,1.698609],[2360.3,0.70250154]]]
["bitfinex","ETHUSD",1722822168301,[[2360.2,0.55],[2360.1,4.49],[2359.7,0.20868064],[2359.5,2.11907],[2359.2,7.4744]],[[2361.3,0.0216126],[2361.5,0.0103788],[2362.0,0.0933428],[2363.0,13.55259802],[2363.7,0.1]]]
["bitfinex","ETHUSD",1722822195228,[[2358.3,1.48],[2358.0,7.24566406],[2356.8,2.22151],[2356.4,1.5],[2356.0,2.16101273]],[[2361.1,3.23754802],[2361.2,0.00821955],[2361.3,0.0216126],[2362.0,7.3969428],[2362.2,0.2]]]
["bitfinex","ETHUSD",1722822226847,[[2346.2,2.13105],[2345.9,7.3055],[2345.7,3.73423924],[2345.6,0.1],[2345.2,2.132]],[[2347.8,0.13225766],[2348.7,0.00821955],[2349.0,3.04740553],[2349.1,6.8372],[2350.5,2.12728]]]
["bitfinex","ETHUSD",1722822288376,[[2351.9,2.12594],[2351.7,2.12604],[2351.2,6.8829],[2350.9,2.12679],[2350.5,3.0]],[[2352.0,0.0104749],[2352.7,0.1037216],[2354.0,6.8075],[2354.1,0.0073636],[2354.7,3.04740553]]]
["bitfinex","ETHUSD",1722822322735,[[2345.3,2.13191],[2345.0,2.13218],[2344.9,7.1883],[2344.6,2.13255],[2344.1,2.13295]],[[2348.3,2.12921],[2348.5,3.245875],[2348.7,2.12891],[2349.0,2.12859],[2349.3,2.14241811]]]
["bitfinex","ETHUSD",1722822388641,[[2324.7,0.19207279]],[[2328.6,0.1],[2328.8,4.8641],[2329.0,0.172076]]]
["bitfinex","ETHUSD",1722822407548,[[2335.0,10.7066],[2334.6,0.1],[2334.4,3.60530695],[2334.3,6.8792],[2334.2,2.14198]],[[2335.1,6e-07],[2338.3,0.0104749],[2338.9,0.0211055],[2339.0,0.0826161],[2339.5,0.1]]]
["bitfinex","ETHUSD",1722822449224,[[2341.0,1.709779],[2340.8,7.27458402],[2340.6,1.5],[2340.1,7.2428],[2339.9,2.13676]],[[2343.1,0.1],[2344.2,5.2244],[2345.3,0.15000955],[2345.4,0.00410974],[2346.5,2.28106527]]]
["bitfinex","ETHUSD",1722822514433,[[2337.5,6.8439032],[2336.6,1.5],[2336.5,1.812845],[2336.3,0.44419136],[2336.1,2.14027]],[[2340.7,2.16085573],[2341.0,0.1],[2342.3,0.86369981],[2342.7,2.41729789],[2342.8,0.73112995]]]
["bitfinex","ETHUSD",1722822533448,[[2334.3,7.15525103],[2333.7,2.27809199],[2333.3,3.858107]],[[2338.1,0.00410974],[2338.3,1.71453]]]
["bitfinex","ETHUSD",1722822616585,[[2342.2,0.1],[2341.7,1.709451],[2341.2,6.782],[2341.1,0.35138719],[2340.9,2.2359]],[[2343.9,19.12558308],[2344.0,0.1],[2344.2,3.00410974],[2345.0,6.9507],[2346.0,1.5]]]
["bitfinex","ETHUSD",1722822640697,[[2340.1,6.8198],[2339.8,2.13691],[2339.6,3.0],[2339.5,2.13717],[2339.2,1.5]],[[2341.5,0.04721596],[2342.5,0.00410974],[2342.6,6.891],[2343.3,19.55498308],[2344.1,1.71059]]]
["bitfinex","ETHUSD",1722822705136,[[2336.7,0.00410974],[2336.5,1.5],[2336.2,0.4277],[2336.1,2.24029],[2335.4,2.14093]],[[2340.1,0.1],[2341.1,19.12558308],[2341.2,19.12558308],[2341.3,1.712649],[2341.5,2.3331]]]
["bitfinex","ETHUSD",1722822749915,[[2344.8,0.55],[2344.7,0.1],[2344.4,1.5],[2343.5,2.13354],[2343.3,5.18032536]],[[2345.3,7.2292],[2346.6,0.1],[2347.3,19.12558308],[2347.4,0.2020539],[2347.5,0.44242997]]]
["bitfinex","ETHUSD",1722822765703,[[2355.1,1.29329376],[2354.9,3.00410974],[2354.3,1.5],[2354.0,3.824246],[2353.9,4.25]],[[2356.6,0.0104749],[2357.1,0.1],[2358.9,0.0529032],[2359.0,36.88],[2359.6,19.12558308]]]
["bitfinex","ETHUSD",1722822807474,[[2357.6,3.0],[2357.5,1.5],[2357.3,2.54868],[2356.9,2.1214],[2356.8,0.24674683]],[[2358.4,0.1],[2359.0,7.4217],[2360.1,0.1],[2360.5,0.1],[2361.3,0.00410974]]]
["bitfinex","ETHUSD",1722822878300,[[2345.2,0.1],[2344.3,5.379],[2344.1,2.133],[2343.9,3.0],[2343.7,2.13332]],[[2346.2,0.00410974],[2346.3,2.1136],[2346.9,4.4366],[2347.3,19.12558308],[2347.8,0.85922976]]]
["bitfinex","ETHUSD",1722822887307,[[2343.9,0.1],[2343.8,7.4784],[2342.7,2.13422],[2342.6,1.5],[2342.5,5.8067]],[[2345.1,0.00410974],[2345.2,0.55],[2345.3,3.0],[2345.4,19.12558308],[2345.5,3.0]]]
["bitfinex","ETHUSD",1722822931238,[[2344.0,1.5],[2343.4,6.8495],[2343.0,10.45625891]],[[2346.5,7.3099],[2347.4,0.00410974]]]
["bitfinex","ETHUSD",1722823011362,[[2339.1,2.13752],[2338.9,3.63767],[2338.6,3.0],[2338.5,5.399],[2338.3,7.3046]],[[2340.5,0.00410974],[2340.7,3.0],[2340.8,6.8511],[2341.7,0.87067651],[2341.9,3.44103477]]]
["bitfinex","ETHUSD",1722823058881,[[2329.3,1.5],[2329.1,0.19170994],[2328.8,7.4476],[2328.7,2.14706],[2328.5,2.14724]],[[2331.8,23.13],[2331.9,7.2494],[2332.0,0.66776958],[2332.1,2.144],[2332.2,0.22392661]]]
["bitfinex","ETHUSD",1722823101423,[[2325.1,5.465],[2325.0,2.15053],[2324.7,3.0]],[[2326.7,0.73685071],[2326.8,7.3233],[2327.8,19.58],[2327.9,0.22225546],[2328.2,0.1]]]
["bitfinex","ETHUSD",1722823145893,[[2324.9,2.15062],[2324.7,7.4515],[2324.6,2.15089],[2324.5,6.965],[2324.2,2.15119]],[[2328.0,7.0037],[2328.1,19.58],[2328.2,4.97301318],[2328.3,0.1],[2328.8,5.465]]]
["bitfinex","ETHUSD",1722823164272,[[2320.6,2.442988],[2320.5,7.2751],[2320.3,2.15481],[2320.0,0.4274],[2319.6,0.1]],[[2323.1,0.55],[2323.2,19.58],[2323.5,7.0542],[2324.4,5.472]]]
["bitfinex","ETHUSD",1722823225872,[[2318.3,0.00410974],[2318.0,6.7534],[2317.8,5.298],[2317.7,2.15728],[2317.3,1.727152]],[[2320.5,19.58],[2320.6,7.4611],[2321.4,7.125052],[2325.0,25.298],[2325.7,0.0529032]]]
["bitfinex","ETHUSD",1722823278043,[[2328.8,7.1717],[2328.4,5.298],[2328.3,3.862226],[2328.1,0.1],[2327.9,2.5779]],[[2331.9,0.00410974],[2332.0,6.7884],[2332.1,19.58],[2332.2,5.398],[2332.7,3.0]]]
["bitfinex","ETHUSD",1722823335140,[[2314.6,0.5298],[2314.5,0.1],[2314.2,2.16051],[2314.1,4.44226891],[2313.9,12.5894]],[[2317.8,7.2036],[2317.9,20.30138074],[2318.1,5.298],[2320.3,2.14699426],[2321.1,2.98875733]]]
["bitfinex","ETHUSD",1722823351601,[[2314.6,5.298],[2314.2,6.9505],[2313.9,1.729882],[2313.8,0.1458981],[2313.7,0.1]],[[2317.0,25.17528745],[2317.1,6.9965],[2317.4,0.1],[2318.3,0.00410974],[2318.8,0.88157952]]]
["bitfinex","ETHUSD",1722823411688,[[2312.6,0.00410974],[2312.5,1.5],[2311.8,2.16273],[2311.7,6.9661]],[[2314.0,7.3306],[2314.1,20.306631],[2314.5,0.1],[2314.8,3.0]]]
["bitfinex","ETHUSD",1722823461707,[[2305.5,7.1264],[2305.4,1.5],[2305.3,5.298],[2305.0,0.55],[2304.9,4.547]],[[2307.1,0.00410974],[2307.7,6.7548],[2308.2,2.1815],[2308.3,0.4477396],[2308.7,0.1]]]
["bitfinex","ETHUSD",1722823480008,[[2297.1,0.1],[2296.6,5.298],[2296.2,1.5],[2295.6,0.0959083]],[[2300.2,5.298],[2300.7,1.1584],[2301.2,0.52010479],[2301.6,1.5],[2301.8,19.55072074]]]
["bitfinex","ETHUSD",1722823530885,[[2300.6,0.19408485],[2300.4,1.5],[2299.9,5.351],[2299.8,7.2609],[2299.7,0.1]],[[2302.7,0.00410974],[2302.8,1.0472386],[2303.5,0.21746297],[2303.6,21.72124074],[2304.0,0.1]]]
["bitfinex","ETHUSD",1722823582927,[[2300.0,3.4519195],[2299.8,2.17407],[2299.4,9.93],[2299.3,2.17456],[2299.2,1.5]],[[2300.1,0.1],[2301.5,6.8867],[2301.7,0.2],[2302.4,19.55072074],[2303.1,5.451]]]
["bitfinex","ETHUSD",1722823644492,[[2281.4,11.25952356],[2281.2,4.44226891],[2281.1,3.8908443],[2280.8,0.4351],[2280.6,2.19233]],[[2284.4,0.1],[2285.1,2.62026107],[2285.2,22.55483048],[2285.3,0.43096296],[2285.4,6.8929]]]
["bitfinex","ETHUSD",1722823660418,[[2275.8,0.1169115],[2275.3,1.5],[2275.1,0.1],[2274.8,2.19795],[2274.4,5.491]],[[2277.5,0.00410974],[2277.6,0.1],[2278.2,3.55],[2278.3,5.491],[2279.0,0.1]]]
["bitfinex","ETHUSD",1722823706586,[[2289.7,1.81823],[2289.6,3.0],[2289.5,15.40748576],[2289.4,3.44226891],[2289.3,1.5]],[[2292.4,7.00700974],[2292.5,0.1277558],[2293.1,19.63293048],[2293.2,0.22282745],[2293.9,8.169]]]
["bitfinex","ETHUSD",1722823748826,[[2314.3,1.06493689],[2313.8,7.3958],[2313.7,2.16097],[2313.1,61.5],[2312.9,9.746]],[[2316.8,6.9978],[2316.9,0.10410974],[2318.0,9.746],[2318.8,1.729537],[2319.2,1.5]]]
["bitfinex","ETHUSD",1722823793334,[[2304.5,0.3791744],[2304.4,0.791744],[2304.3,3.0],[2304.2,6.7814],[2303.7,2.17041]],[[2306.2,2.17219974],[2306.4,2.1679],[2306.6,3.0],[2306.7,19.53293048],[2307.2,2.16713]]]
["bitfinex","ETHUSD",1722823830796,[[2296.9,0.0109497],[2296.7,0.68034626],[2296.6,0.1],[2296.3,7.56945003],[2296.1,2.17759]],[[2298.5,0.00410974],[2298.7,0.81343898],[2299.3,3.1],[2300.7,1.27882142],[2300.8,1.23571666]]]
["bitfinex","ETHUSD",1722823871707,[[2295.5,7.3595],[2295.4,1.5],[2295.3,3.88],[2295.0,0.1],[2294.9,17.52935733]],[[2298.5,19.5597],[2299.1,6.8113],[2299.4,0.1],[2299.6,9.854],[2299.9,5.393439]]]
["bitfinex","ETHUSD",1722823923076,[[2295.5,2.17816],[2295.1,1.5],[2295.0,6.994],[2294.9,8.09],[2294.5,3.44226891]],[[2296.8,0.00410974],[2296.9,19.4597],[2297.3,7.3059],[2297.5,0.1],[2298.9,8.09]]]
["bitfinex","ETHUSD",1722823998281,[[2281.2,2.19182],[2280.2,2.19274],[2280.1,9.983],[2280.0,6.8813],[2279.9,0.1]],[[2282.7,0.00410974],[2283.0,0.69004097],[2283.1,0.1],[2283.6,7.346],[2284.4,0.1]]]
["bitfinex","ETHUSD",1722824037398,[[2256.2,2.2161],[2255.9,1.5],[2255.7,7.1059497],[2254.8,10.083],[2254.2,0.0753]],[[2259.7,10.083],[2260.2,1.24877845],[2260.3,0.1]]]
["bitfinex","ETHUSD",1722824049952,[[2261.9,10.73693],[2261.7,2.21071],[2261.0,12.29439],[2260.8,2.2496532],[2260.4,37.472029]],[[2262.0,0.19467253],[2263.1,0.1],[2263.5,0.00410974],[2264.7,0.1],[2265.1,3.7451]]]
["bitfinex","ETHUSD",1722824097368,[[2266.5,7.73831303],[2266.4,0.22714903],[2265.7,2.20676],[2265.6,0.04415029],[2265.5,1.5]],[[2268.3,0.1],[2269.2,0.55],[2269.3,22.58],[2270.0,2.6133],[2272.1,1.2192433]]]
["bitfinex","ETHUSD",1722824158654,[[2272.8,8.265],[2272.4,3.70023],[2272.2,0.8265],[2272.0,0.4362],[2271.8,0.42161412]],[[2274.9,0.00410974],[2275.0,2.6174],[2276.1,0.1],[2276.7,8.265],[2277.0,19.68]]]
["bitfinex","ETHUSD",1722824178005,[[2265.2,2.20729],[2265.0,2.20749],[2264.7,9.765],[2264.5,2.20791],[2264.2,7.4689]],[[2267.9,23.13],[2268.3,3.74467253],[2268.6,8.265],[2268.7,0.1],[2270.2,0.4362]]]
["bitfinex","ETHUSD",1722824219079,[[2251.4,0.00410974],[2251.3,6.8862],[2251.1,0.0113358],[2250.8,2.22141],[2250.7,0.185065]],[[2253.0,0.19467253],[2254.2,0.1],[2255.4,1.5],[2255.5,0.704],[2255.8,9.858]]]
["bitfinex","ETHUSD",1722824278462,[[2240.8,9.14581],[2240.6,2.23154],[2240.1,12.18895],[2240.0,0.45888381],[2239.9,0.9957]],[[2242.8,0.19467253],[2243.8,0.194673],[2244.2,0.0113358],[2244.5,0.22361989],[2244.9,0.1209084]]]
["bitfinex","ETHUSD",1722824305289,[[2252.5,2.21974],[2251.8,0.00410974],[2251.7,1.28611097],[2251.6,3.0],[2251.5,9.857]],[[2255.1,0.1],[2256.3,9.857],[2257.1,0.1],[2257.6,1.5],[2258.2,2.21100619]]]
["bitfinex","ETHUSD",1722824383959,[[2247.2,4.656],[2247.1,2.73456568],[2246.5,1.781521],[2246.4,12.08276],[2246.3,7.3043]],[[2250.5,3.55],[2250.6,6.7744],[2251.3,0.10410974],[2251.4,9.857],[2252.2,1.5]]]
["bitfinex","ETHUSD",1722824401698,[[2241.4,9.857],[2241.1,2.23096],[2240.8,2.33125],[2240.5,2.23156],[2240.0,1.5]],[[2245.3,0.00410974],[2245.4,7.3404],[2245.6,9.857],[2246.3,0.1],[2247.0,19.58]]]
["bitfinex","ETHUSD",1722824467863,[[2246.2,0.9857],[2245.8,2.71296048],[2245.7,0.99015507]],[[2249.0,7.2021],[2249.3,3.1],[2249.7,19.58],[2249.8,0.55410974],[2250.7,9.857]]]
["bitfinex","ETHUSD",1722824504648,[[2263.8,0.370876],[2263.2,2.20925],[2262.9,1.5],[2262.8,9.94694],[2262.5,6.9584]],[[2266.6,0.00410974],[2266.7,6.7632],[2267.2,0.1],[2267.7,0.55548993],[2267.8,9.847]]]
["bitfinex","ETHUSD",1722824523027,[[2272.6,2.20012],[2272.1,2.66557594]],[[2274.7,7.4195],[2276.4,0.1],[2276.5,10.093],[2276.9,0.1],[2277.0,36.88]]]
["bitfinex","ETHUSD",1722824597928,[[2284.3,0.00410974],[2284.2,0.218904],[2284.1,3.0],[2284.0,0.4452],[2283.9,2.1892]],[[2286.5,19.29959222],[2286.9,8.266],[2287.2,0.1],[2287.3,1.752776],[2287.5,7.0309]]]
["bitfinex","ETHUSD",1722824627400,[[2294.7,0.43544784],[2293.6,7.0268],[2292.8,11.42763167],[2292.3,0.1],[2292.1,2.15981377]],[[2295.9,0.0081333],[2296.4,0.0080997],[2297.2,0.07726607],[2298.3,0.1]]]
["bitfinex","ETHUSD",1722824670070,[[2304.1,0.217011],[2304.0,2.17012],[2303.3,7.1192],[2303.2,2.1708],[2303.1,1.6]],[[2305.9,0.1],[2306.3,2.71798],[2306.5,0.00410974],[2306.6,2.16778],[2306.8,3.387]]]
["bitfinex","ETHUSD",1722824727967,[[2295.8,0.26382553],[2295.6,0.46342187],[2294.9,0.1],[2294.5,1.5],[2294.1,0.46637427]],[[2298.1,19.29959222],[2298.5,0.1],[2298.7,9.889],[2299.3,3.0],[2300.0,4.32489633]]]
["bitfinex","ETHUSD",1722824750677,[[2296.4,0.60491462],[2296.2,0.87182625],[2296.1,0.79256931],[2296.0,7.92569315],[2295.6,1.6]],[[2298.0,0.00410974],[2298.3,19.29959222],[2298.5,0.1],[2299.3,3.0],[2300.0,2.17397]]]
["bitfinex","ETHUSD",1722824793979,[[2290.0,7.1874378],[2289.5,0.0109382],[2289.1,0.1],[2289.0,2.1843],[2288.8,2.18452]],[[2291.8,19.16885041],[2291.9,5.18569974],[2292.0,8.079],[2292.3,3.0],[2293.2,2.18042]]]
["bitfinex","ETHUSD",1722824860829,[[2293.7,2.17986],[2293.4,3.0],[2293.3,9.129626],[2293.2,8.079],[2293.0,2.95226241]],[[2294.5,19.16714552],[2294.6,0.00410974],[2296.2,0.1],[2296.6,2.6429],[2296.9,0.22314611]]]
["bitfinex","ETHUSD",1722824878752,[[2295.0,4.35712],[2294.8,3.55],[2294.7,4.631285],[2294.6,2.17901],[2294.5,7.372]],[[2295.5,0.00400027],[2295.9,19.06625526],[2297.1,0.1],[2297.2,2.7429],[2298.0,1.744613]]]
["bitfinex","ETHUSD",1722824966179,[[2290.8,14.8783],[2290.7,0.005],[2290.6,0.04367905],[2290.3,1.5],[2290.0,0.1]],[[2293.6,0.1],[2293.7,7.1899],[2293.9,21.16361001],[2294.6,0.71982097],[2294.7,0.86132398]]]
["bitfinex","ETHUSD",1722824995873,[[2288.4,0.22210967],[2287.9,0.68245281],[2287.4,17.07653],[2287.0,2.64142685],[2286.8,2.28643]],[[2289.8,16.56879115],[2290.1,7.7386],[2290.3,0.1],[2290.8,3.0],[2291.1,4.583]]]
["bitfinex","ETHUSD",1722825029748,[[2290.7,10.26173],[2290.5,6.7837],[2290.2,2.40607569],[2290.1,1.5],[2289.6,2.28377]],[[2292.7,16.37568636],[2293.3,7.4094],[2293.5,0.1],[2293.8,0.7323],[2294.7,0.00201001]]]
["bitfinex","ETHUSD",1722825095136,[[2287.1,37.18617],[2287.0,0.009797],[2286.8,0.08742499],[2286.6,0.45131454],[2286.5,2.1867]],[[2287.8,0.095],[2288.7,3.55],[2288.8,21.01676407],[2289.4,0.1]]]
["bitfinex","ETHUSD",1722825131658,[[2294.8,1.181785],[2294.7,8.139],[2294.6,2.17895],[2294.3,6.50586391],[2294.2,10.47099]],[[2296.7,0.00410974],[2297.4,3.0],[2297.5,7.4795],[2297.7,0.1],[2298.2,18.90152323]]]
["bitfinex","ETHUSD",1722825158166,[[2299.1,8.139],[2299.0,3.31],[2298.9,1.5],[2298.6,2.17522],[2298.5,9.70560797]],[[2301.1,0.00410974],[2301.2,7.1711],[2301.3,0.1],[2302.0,18.90152323],[2302.4,0.1]]]
["bitfinex","ETHUSD",1722825223510,[[2314.8,0.1],[2314.4,2.1603]],[[2316.6,0.085065],[2317.0,2.33076365],[2317.6,0.0109497],[2318.8,1.1642],[2319.0,0.0109833]]]
["bitfinex","ETHUSD",1722825253556,[[2310.3,0.1],[2309.7,0.70374],[2309.6,7.38716247],[2309.2,2.16525],[2309.0,2.16542]],[[2311.9,0.55],[2312.0,0.19353927],[2312.5,1.1978],[2312.7,0.00410974],[2312.8,21.90152323]]]
["bitfinex","ETHUSD",1722825325071,[[2300.5,0.09706597],[2300.2,7.3557],[2300.1,0.73804],[2299.7,8.001],[2299.5,3.8838378]],[[2302.3,0.00410974],[2302.4,0.00293403],[2302.8,0.49108594],[2303.6,8.001],[2303.8,18.90063297]]]
["bitfinex","ETHUSD",1722825343642,[[2302.4,7.4519],[2301.8,3.0],[2301.7,1.5],[2301.6,0.2],[2301.1,2.11504919]],[[2303.8,0.00410974],[2303.9,18.90063297],[2304.1,1.90926323],[2304.7,0.1],[2304.9,3.44987746]]]
["bitfinex","ETHUSD",1722825382423,[[2307.6,0.4341],[2307.5,3.55],[2307.4,6.8003],[2307.3,8.001],[2307.2,4.91]],[[2310.0,0.00410974],[2310.5,0.16],[2311.4,0.1],[2311.5,8.001],[2311.7,1.5]]]
["bitfinex","ETHUSD",1722825451943,[[2298.8,7.4808],[2298.7,0.0109382],[2298.2,0.0109833],[2297.8,2.62554548]],[[2300.5,0.1742],[2300.9,0.075],[2301.3,0.00410974],[2301.4,4.111]]]
["bitfinex","ETHUSD",1722825470266,[[2298.8,2.17503],[2298.7,0.0109382],[2298.5,11.96589482],[2298.2,2.1865433],[2297.8,2.61003]],[[2300.1,0.19372569],[2300.2,0.00410974],[2300.3,0.55],[2300.6,0.075],[2300.7,0.44980994]]]
["bitfinex","ETHUSD",1722825511003,[[2287.3,2.18597],[2287.0,2.18617],[2286.9,11.625],[2286.8,7.009],[2286.4,3.0]],[[2289.3,0.75004905],[2289.7,1.5],[2290.0,7.2221],[2290.2,0.45541047],[2290.9,8.075]]]
["bitfinex","ETHUSD",1722825566673,[[2280.0,0.1318],[2279.9,6.7622],[2279.2,4.582],[2279.1,2.19381],[2279.0,8.075]],[[2282.0,0.55],[2282.3,0.00410974],[2282.4,9.97031944],[2282.5,4.45590519],[2282.6,1.95313632]]]
["bitfinex","ETHUSD",1722825610101,[[2275.2,0.08319972],[2275.1,7.1854],[2275.0,0.0109833],[2274.4,5.0161],[2274.3,8.156]],[[2276.8,0.55],[2276.9,0.16],[2277.3,2.611],[2277.4,3.0],[2277.6,0.8693]]]
["bitfinex","ETHUSD",1722825638599,[[2278.8,7.2388],[2278.7,0.19595015],[2278.6,35.0],[2278.3,11.156],[2278.2,0.56902282]],[[2280.4,0.00410974],[2280.5,0.16],[2280.9,7.4754443],[2281.0,2.16294775],[2281.2,0.1]]]
["bitfinex","ETHUSD",1722825693217,[[2270.4,0.0109833],[2269.7,6.9101],[2269.1,10.35951],[2268.6,2.30399],[2268.3,0.04410416]],[[2272.0,0.55],[2272.1,2.61510974],[2272.3,3.55],[2272.4,7.1033],[2272.5,0.80877607]]]
["bitfinex","ETHUSD",1722825735998,[[2263.7,0.00410974],[2263.0,15.3409],[2262.5,2.1964],[2262.3,4.633],[2262.2,2.21023]],[[2266.4,3.85369265],[2266.5,1.16436958]]]
["bitfinex","ETHUSD",1722825771653,[[2274.1,35.0],[2273.6,6.9806],[2273.5,3.0],[2273.4,8.315],[2272.9,2.19979]],[[2276.2,1.769],[2276.3,1.861475],[2276.9,2.65],[2277.1,0.1],[2277.2,1.5]]]
["bitfinex","ETHUSD",1722825817904,[[2270.2,6.8698],[2269.5,8.315],[2269.1,5.20342],[2269.0,0.1],[2268.9,2.2037]],[[2271.3,0.28901259],[2271.5,2.20124],[2271.8,2.20099],[2272.1,0.00410974],[2272.3,2.8288]]]
["bitfinex","ETHUSD",1722825859703,[[2264.0,0.1],[2263.8,0.00410974],[2263.7,7.0982],[2263.2,35.0],[2263.1,8.315]],[[2266.2,0.3714931],[2266.9,1.5],[2267.1,8.8559],[2267.2,10.27827746],[2268.0,2.61046232]]]
["bitfinex","ETHUSD",1722825902332,[[2268.2,6.9134],[2267.9,0.1],[2267.0,2.2704],[2266.7,0.1],[2266.4,2.20612]],[[2269.9,0.55],[2270.1,0.1],[2270.2,1.5],[2270.3,1.3529931],[2270.4,0.47859588]]]
["bitfinex","ETHUSD",1722825965313,[[2263.5,0.1],[2263.0,6.9969578],[2262.4,0.738492],[2262.3,8.315],[2261.9,0.14423946]],[[2265.4,0.55],[2266.1,3.0]]]
["bitfinex","ETHUSD",1722826027585,[[2265.7,4.635],[2265.6,0.1],[2265.3,7.1142],[2265.2,8.315],[2265.1,5.28016153]],[[2266.8,0.00410974],[2267.4,2.20521],[2267.7,6.8352],[2268.3,2.20436],[2268.6,19.58]]]
["bitfinex","ETHUSD",1722826074495,[[2274.0,4.635],[2273.6,0.00410974],[2273.5,6.996],[2273.3,0.1],[2273.2,8.272]],[[2274.4,2.19839],[2274.5,2.19835],[2275.2,9.28646],[2275.8,2.19712],[2276.1,3.4424]]]
["bitfinex","ETHUSD",1722826085887,[[2281.4,3.0],[2281.3,0.8185],[2281.2,3.0],[2281.0,8.272],[2280.6,1.0755]],[[2281.8,0.03995242],[2281.9,10.09090909],[2283.0,7.2674],[2283.3,10.09090909],[2284.2,0.1]]]
["bitfinex","ETHUSD",1722826141490,[[2296.3,39.635],[2295.9,0.0360495],[2295.8,2.17788],[2295.2,10.36638],[2295.0,0.19455844]],[[2297.2,0.00410974],[2297.3,7.0814],[2298.0,0.1639505],[2300.6,2.14012252],[2302.2,20.0]]]
["bitfinex","ETHUSD",1722826181485,[[2298.2,0.02614383],[2297.8,0.00410974],[2297.7,4.635],[2297.6,3.0],[2297.3,0.4424]],[[2299.3,6.7562],[2299.5,0.85175234],[2299.6,1.27762852],[2299.7,1.70350469],[2299.8,2.26369398]]]
["bitfinex","ETHUSD",1722826195929,[[2302.1,4.635],[2302.0,0.00410974],[2301.7,2.17227],[2301.3,1.5360495],[2300.8,8.188]],[[2303.5,8.43607091],[2303.6,10.09090909],[2304.0,0.07385617],[2305.0,10.09090909],[2305.1,8.188]]]
["bitfinex","ETHUSD",1722826250817,[[2311.7,9.33791],[2311.5,1.5],[2310.9,3.9924],[2310.8,0.46505594],[2310.5,8.188]],[[2311.8,6.14213707],[2312.1,7.0451],[2312.8,0.0639505],[2313.2,0.1],[2313.5,2.1613]]]
["bitfinex","ETHUSD",1722826296195,[[2317.9,45.9752895],[2317.4,2.15751],[2317.2,8.106],[2317.0,2.1579],[2316.9,0.31]],[[2318.0,0.00258845],[2318.6,10.09090909],[2318.8,6.8797],[2319.9,12.34616909],[2320.2,0.1694083]]]
["bitfinex","ETHUSD",1722826342687,[[2314.8,0.01296895],[2314.6,0.0360495],[2314.1,4.575],[2313.9,2.16082],[2313.8,9.48442]],[[2316.0,0.76806539],[2316.1,7.4663],[2316.4,0.21688542],[2317.0,0.00410974],[2317.1,0.08703105]]]
["bitfinex","ETHUSD",1722826359310,[[2313.1,7.0583],[2312.9,2.16176],[2312.8,0.1],[2312.7,8.106],[2312.2,0.4333]],[[2315.8,0.89094658],[2316.0,3.10392894],[2316.1,10.34206108],[2316.2,6.00572137],[2316.3,2.708]]]
["bitfinex","ETHUSD",1722826410717,[[2323.6,0.00410974],[2323.5,0.0360495],[2323.2,0.1],[2322.6,8.106],[2322.4,1.5]],[[2325.2,7.2064505],[2325.3,0.03903845],[2325.4,6.57030052],[2325.6,1.723689],[2325.7,0.085065]]]
["bitfinex","ETHUSD",1722826451001,[[2320.5,27.5],[2318.9,6.7593],[2318.4,11.76265],[2318.2,2.15682],[2318.1,0.45051961]],[[2320.6,6.7033],[2321.5,0.1],[2322.0,8.106],[2322.2,3.0],[2322.7,2.39094658]]]
["bitfinex","ETHUSD",1722826491267,[[2320.4,4.575],[2320.3,7.2234],[2320.2,1.5],[2320.0,0.21691286],[2319.7,3.4333]],[[2322.3,0.45364131],[2322.5,0.21837012],[2322.7,0.45053167],[2323.2,1.32137701],[2323.4,1.76183601]]]
["bitfinex","ETHUSD",1722826527819,[[2319.9,7.3253],[2319.0,2.15608],[2318.8,2.15626],[2318.7,1.5],[2318.3,2.2567]],[[2321.7,8.106],[2321.9,0.89382663],[2322.0,4.575],[2322.1,1.32548675],[2322.2,1.76183601]]]
["bitfinex","ETHUSD",1722826563318,[[2326.0,7.4552],[2325.9,2.1497],[2325.3,1.6],[2325.0,2.15048],[2324.9,8.106]],[[2327.7,0.44952584],[2328.0,0.21594232],[2328.1,1.01389755],[2328.6,8.106],[2328.8,0.89079215]]]
["bitfinex","ETHUSD",1722826598213,[[2336.6,0.00410974],[2336.2,0.1],[2336.0,1.5],[2335.5,8.158],[2335.4,0.1]],[[2338.0,2.14116631],[2338.7,0.1],[2338.8,7.1898],[2338.9,10.09090909],[2339.0,2.13773]]]
["bitfinex","ETHUSD",1722826640716,[[2336.6,0.1],[2336.4,35.0],[2334.9,2.14134],[2334.7,2.14154],[2334.3,1.714514]],[[2337.1,6.8069],[2338.3,2.13835],[2338.4,0.00410974],[2338.8,8.158],[2339.0,0.89079215]]]
["bitfinex","ETHUSD",1722826668262,[[2334.7,0.1],[2333.6,7.3885],[2332.9,1.5],[2332.8,2.14326],[2332.5,10.30156]],[[2337.1,0.00410974],[2337.2,12.837409],[2337.4,8.158],[2338.0,2.34940957],[2338.9,0.4298]]]
["bitfinex","ETHUSD",1722826703575,[[2337.5,35.0],[2337.3,2.13913],[2336.6,6.7548],[2336.3,2.14011],[2336.0,8.158]],[[2339.4,1.89660649],[2339.5,7.481],[2339.6,0.1],[2339.7,2.13709],[2339.8,0.21374478]]]
["bitfinex","ETHUSD",1722826755920,[[2334.9,7.572],[2334.8,6.8555],[2334.4,1.5]],[[2337.1,0.7275],[2337.2,7.275],[2337.4,2.2946],[2337.8,9.39676515],[2337.9,1.43625516]]]
["bitfinex","ETHUSD",1722826800751,[[2336.9,0.213965],[2336.5,9.71191],[2336.4,8.7813],[2335.9,2.14042],[2335.7,1.813918]],[[2339.1,0.79722],[2339.2,7.4222],[2339.3,0.55],[2339.4,7.572],[2339.6,4.546]]]
["bitfinex","ETHUSD",1722826853469,[[2333.7,4.511],[2333.3,8.96972],[2333.2,1.5],[2332.8,0.1],[2331.5,2.10800178]],[[2335.7,0.55],[2335.8,0.1],[2335.9,0.55],[2336.0,7.148],[2336.1,0.7698]]]
["bitfinex","ETHUSD",1722826870527,[[2330.6,2.14531],[2330.4,2.14551],[2330.1,4.511],[2330.0,1.5],[2329.4,2.14647]],[[2331.8,0.55],[2331.9,0.19151139],[2332.0,7.4757],[2332.1,0.76672114],[2332.4,0.55]]]
["bitfinex","ETHUSD",1722826906830,[[2333.4,2.14272],[2333.2,2.14293],[2332.6,1.5],[2332.2,6.65481],[2332.1,6.8321]],[[2334.2,0.44094303],[2334.8,7.3682],[2335.0,1.48984],[2335.7,8.106],[2336.4,0.1]]]
["bitfinex","ETHUSD",1722826963605,[[2333.3,35.0],[2333.2,3.04406674],[2333.1,3.09406674],[2333.0,3.09406674],[2332.9,3.09406674]],[[2333.8,2.14243],[2333.9,2.14241],[2334.1,0.35784241],[2334.3,1.43621405],[2334.4,2.14192]]]
["bitfinex","ETHUSD",1722826979423,[[2328.0,0.03364723],[2327.5,7.1458],[2327.0,0.0101866],[2326.2,0.1],[2326.0,2.14953]],[[2328.5,0.31802433],[2328.9,2.14699],[2329.4,8.178],[2329.5,0.2],[2329.6,2.1463]]]
["bitfinex","ETHUSD",1722827019459,[[2323.4,0.08605038],[2323.3,7.0117],[2323.1,4.511],[2322.9,2.15248],[2322.3,3.65303]],[[2324.1,2.15143],[2324.3,2.15125],[2324.4,0.0939103],[2324.7,2.15085],[2324.9,0.4422702]]]
["bitfinex","ETHUSD",1722827074069,[[2323.4,7.2903],[2323.2,0.12989222],[2322.7,2.15264],[2322.1,1.6],[2321.9,2.15332]],[[2325.9,0.9317407]]]
["bitfinex","ETHUSD",1722827094506,[[2320.2,7.3092],[2320.1,37.15503],[2319.9,2.15521],[2319.7,2.15538],[2319.2,2.15586]],[[2321.3,2.15396],[2321.4,2.15387],[2322.0,2.18279699],[2322.1,0.8188],[2322.2,8.188]]]
["bitfinex","ETHUSD",1722827168416,[[2310.4,6.8017],[2310.2,7.737],[2310.1,3.0],[2309.9,1.5],[2309.8,2.28016153]],[[2311.5,0.1],[2311.8,3.7463],[2312.1,0.05],[2312.6,6.1808],[2312.9,0.1]]]
["bitfinex","ETHUSD",1722827185150,[[2306.4,2.28016153],[2306.3,7.0646],[2306.2,7.737],[2306.0,1.5],[2305.9,2.16827]],[[2307.3,0.1],[2308.7,0.05],[2308.8,0.1],[2309.0,2.16552],[2309.3,0.85847796]]]
["bitfinex","ETHUSD",1722827212894,[[2304.1,0.1342977],[2302.6,9.90838],[2302.2,0.05],[2302.0,3.67196],[2301.7,2.2963411]],[[2304.2,4.48384187],[2304.4,4.0051],[2304.7,2.16948]]]
["bitfinex","ETHUSD",1722827279093,[[2301.0,4.563],[2300.9,2.17305],[2300.3,15.0729],[2300.2,0.4342],[2300.0,0.1]],[[2302.0,0.28990562],[2302.1,2.6103],[2302.3,7.2678],[2302.9,19.58],[2303.2,6.89069091]]]
["bitfinex","ETHUSD",1722827316613,[[2297.0,0.08706237],[2296.9,35.0],[2296.6,12.377],[2295.7,2.17793],[2295.4,7.356]],[[2297.9,0.39295153],[2298.0,3.8207],[2298.2,6.9659],[2298.5,0.20182606],[2299.0,22.58]]]
["bitfinex","ETHUSD",1722827369734,[[2299.4,7.0026],[2299.3,7.814],[2299.1,3.0],[2299.0,2.17479],[2298.9,0.55]],[[2300.3,2.309],[2300.4,0.1086955],[2300.5,0.44508873],[2300.8,19.58],[2301.0,0.31399144]]]
["bitfinex","ETHUSD",1722827393938,[[2299.5,2.17431],[2299.4,2.1744],[2299.0,5.60897],[2298.6,4.42758577],[2298.4,4.55038153]],[[2300.3,0.12000001],[2300.5,0.44499098],[2301.0,2.3129],[2301.1,7.4188],[2301.6,0.90219153]]]
["bitfinex","ETHUSD",1722827445836,[[2303.7,35.0],[2303.1,3.0],[2302.6,7.121],[2302.4,0.4342],[2302.3,2.17168]],[[2304.7,0.07133517],[2304.8,0.34465],[2304.9,2.3652],[2305.2,19.58],[2305.4,0.41634869]]]
["bitfinex","ETHUSD",1722827487825,[[2308.4,2.16599],[2308.2,2.16617],[2307.7,3.66663],[2307.6,7.0551],[2307.5,8.054]],[[2310.2,3.8611],[2310.6,19.77340601],[2310.7,0.55],[2310.8,3.06157164],[2311.1,7.3201]]]
["bitfinex","ETHUSD",1722827525659,[[2303.1,2.17098],[2302.6,8.5629],[2302.4,0.1162408],[2302.3,2.17169],[2302.0,2.74001747]],[[2304.8,11.10874],[2305.1,0.7746]]]
["bitfinex","ETHUSD",1722827565965,[[2292.2,2.18125],[2292.0,36.6],[2291.9,9.19313],[2291.7,2.18174],[2291.6,7.78]],[[2293.1,0.19340601],[2294.7,22.59709],[2295.1,0.1],[2295.6,0.1]]]
["bitfinex","ETHUSD",1722827602408,[[2292.8,0.55],[2292.7,2.18081],[2292.6,0.55],[2292.5,16.93568],[2292.3,3.0]],[[2293.6,2.17999],[2293.7,0.10900194],[2293.8,2.17982],[2294.2,2.17941],[2296.1,0.90219153]]]
["bitfinex","ETHUSD",1722827640942,[[2297.5,4.579],[2297.3,6.9778],[2297.1,5.72662],[2296.9,2.61101],[2296.6,1.5]],[[2298.1,2.17571],[2298.2,2.17561],[2298.6,2.17529],[2298.8,0.10876933],[2299.0,2.17494]]]
["bitfinex","ETHUSD",1722827685617,[[2297.6,9.32442],[2297.1,12.95665],[2296.9,2.17681],[2296.7,1.5],[2294.5,0.4524876]],[[2298.4,0.10878774],[2298.5,2.17536],[2298.8,2.17513],[2299.1,21.75478],[2299.4,2.17451]]]
["bitfinex","ETHUSD",1722827713206,[[2296.1,4.579],[2296.0,7.12912535],[2295.8,1.5],[2295.4,10.05822],[2295.2,0.1]],[[2297.3,2.17653],[2297.9,2.1759],[2298.2,23.1667],[2298.3,2.1756],[2298.5,2.17538]]]
["bitfinex","ETHUSD",1722827751681,[[2303.3,35.0],[2303.0,2.17106],[2302.9,7.1295],[2302.8,2.91515943],[2302.3,5.17168]],[[2304.1,2.17012],[2304.3,2.16986],[2304.5,0.1],[2304.7,2.28653158],[2305.2,0.1]]]
["bitfinex","ETHUSD",1722827803044,[[2300.4,2.17347],[2300.3,7.783],[2300.2,1.5],[2300.0,6.99757021],[2299.9,2.17397]],[[2301.8,2.155218],[2302.5,0.45380199]]]
["bitfinex","ETHUSD",1722827846385,[[2299.1,0.45452256],[2298.6,7.1581],[2297.6,10.24212],[2297.2,2.17649]],[[2299.7,19.37152979],[2300.2,2.61369298],[2300.4,8.93897],[2300.7,0.30766459],[2301.6,11.45538]]]
["bitfinex","ETHUSD",1722827861360,[[2296.1,1.462014],[2296.0,6.9425],[2295.7,1.5],[2295.6,14.587],[2295.5,3.55]],[[2297.5,1.4184],[2297.6,2.17627],[2297.9,19.37152979],[2298.0,7.0704],[2298.5,7.813]]]
["bitfinex","ETHUSD",1722827916716,[[2304.1,0.4357],[2304.0,6.7952],[2303.5,1.64457544],[2302.9,2.27116],[2302.7,0.14345351]],[[2305.2,2.16903],[2305.4,0.03915617],[2306.1,2.16821],[2306.3,7.1099],[2306.5,0.4537857]]]
["bitfinex","ETHUSD",1722827952931,[[2307.6,0.19349611],[2307.5,0.55],[2307.1,5.16715],[2307.0,9.94125],[2306.9,6.7985]],[[2309.1,2.16535],[2309.3,0.1162408],[2309.4,9.77433976],[2309.9,2.26467],[2310.1,0.88185244]]]
["bitfinex","ETHUSD",1722827970107,[[2306.5,35.0],[2305.9,5.16834],[2305.8,6.7978],[2305.4,0.55],[2304.6,2.16948]],[[2307.2,19.37152979],[2307.4,2.16694],[2307.7,0.35539584],[2307.9,2.26652],[2308.2,7.2773]]]
["bitfinex","ETHUSD",1722828031496,[[2309.6,7.381],[2309.2,0.1],[2309.1,0.4357],[2309.0,1.5],[2308.9,2.16549]],[[2310.1,0.19451394],[2311.0,2.16361],[2311.3,2.16329],[2311.6,19.37152979],[2311.7,2.16298]]]
["bitfinex","ETHUSD",1722828063545,[[2313.0,0.278768],[2311.9,7.0167],[2311.2,0.4357],[2310.9,2.16359],[2310.7,2.1638]],[[2313.1,20.00015776],[2313.4,0.1],[2313.5,7.701],[2313.6,1.98238514],[2313.8,3.45232158]]]
["bitfinex","ETHUSD",1722828119154,[[2311.7,41.72789],[2311.3,3.0],[2311.1,16.82904],[2310.7,2.16382],[2310.1,2.1789167]],[[2311.9,9.23399602],[2312.9,1.4831],[2313.2,8.97145],[2313.3,0.1],[2314.6,13.34185244]]]
["bitfinex","ETHUSD",1722828138749,[[2312.3,6.72733],[2312.2,2.16237],[2312.1,7.3054],[2312.0,0.55],[2311.8,2.16281]],[[2313.4,9.23399602],[2313.6,4.32242],[2314.1,9.36401],[2314.5,3.08893952],[2315.1,0.89244462]]]
["bitfinex","ETHUSD",1722828173674,[[2314.1,2.1606],[2313.9,2.16078],[2313.6,2.1611],[2313.4,1.716124],[2313.2,9.88547]],[[2314.6,0.0452116],[2314.7,19.58],[2315.4,2.15951],[2315.6,2.1593],[2316.0,4.33756514]]]
["bitfinex","ETHUSD",1722828233597,[[2327.4,2.14831],[2327.2,2.14843],[2326.9,9.40047],[2326.8,1.5],[2326.7,7.565]],[[2329.0,6.9331],[2329.3,0.0101866],[2329.5,0.1],[2330.0,0.1]]]
["bitfinex","ETHUSD",1722828260902,[[2321.2,0.0996992],[2320.6,0.4506599],[2320.3,2.15482],[2320.1,2.15503],[2319.8,2.15535]],[[2322.0,0.05072206],[2322.1,7.0337],[2323.0,0.1],[2323.5,8.22],[2323.7,21.08]]]
["bitfinex","ETHUSD",1722828327699,[[2331.7,0.1],[2331.4,0.19152081],[2330.8,2.14518],[2330.7,3.0],[2330.3,9.66]],[[2333.7,6.9232189],[2334.1,10.47],[2334.2,1.5],[2334.6,8.16],[2335.2,5.6622]]]
["bitfinex","ETHUSD",1722828365148,[[2324.4,0.1237991],[2324.3,2.249543],[2323.9,6.8978],[2323.8,2.15159],[2323.5,2.25187]],[[2325.7,2.14991],[2325.9,0.04451643],[2326.0,2.14968],[2326.2,2.14948],[2326.3,19.58]]]
["bitfinex","ETHUSD",1722828378257,[[2328.4,2.14739],[2328.2,2.14754],[2328.1,8.16],[2327.8,2.1479],[2327.6,1.5]],[[2330.5,2.14546],[2330.9,2.14512],[2331.0,7.0159],[2331.2,2.14488],[2331.3,0.1]]]
["bitfinex","ETHUSD",1722828442277,[[2317.9,0.0466276],[2316.7,2.15816],[2316.5,2.1584],[2316.4,5.1700883],[2316.0,0.6312]],[[2318.2,2.15691],[2318.8,2.15631],[2319.1,24.8355],[2319.5,10.20072],[2320.2,2.15499]]]
["bitfinex","ETHUSD",1722828481262,[[2323.8,6.68158],[2323.7,4.3988],[2323.4,2.58319],[2323.3,3.1]],[[2325.2,2.15036],[2325.4,2.1502],[2325.7,2.14994],[2325.8,0.18148494],[2326.1,6.68056]]]
["bitfinex","ETHUSD",1722828500774,[[2319.5,0.0802665],[2318.7,35.0],[2318.6,6.83043],[2318.3,7.656],[2318.1,2.15689]],[[2320.0,2.15523],[2320.2,19.58],[2320.5,2.58567],[2320.9,2.15436],[2321.1,5.15422]]]
["bitfinex","ETHUSD",1722828557874,[[2318.5,2.15655],[2318.4,4.0506],[2318.3,2.15668],[2318.2,3.0],[2318.0,0.18133181]],[[2319.8,2.70542],[2319.9,2.15528],[2320.1,16.58],[2320.3,7.9571387],[2320.4,0.215487]]]
["bitfinex","ETHUSD",1722828595927,[[2321.2,2.15399],[2320.9,3.55],[2320.8,4.4963],[2320.7,2.15447],[2320.0,7.662]],[[2322.4,0.33372526],[2322.5,2.15286],[2322.7,2.15271],[2322.9,14.58],[2323.0,3.52]]]
["bitfinex","ETHUSD",1722828620922,[[2316.3,2.15855],[2316.1,2.15875],[2316.0,0.67565467],[2315.9,0.4312],[2315.8,7.01826]],[[2317.7,4.42263926],[2318.1,2.15696],[2318.3,3.52],[2318.4,6.87169],[2318.5,7.662]]]
["bitfinex","ETHUSD",1722828689468,[[2319.9,2.34025633],[2319.8,0.4312],[2319.4,8.236],[2319.0,1.5],[2318.7,0.1]],[[2321.8,3.6361885],[2322.0,4.6797],[2322.3,2.25308],[2322.5,2.15289],[2322.8,14.58]]]
["bitfinex","ETHUSD",1722828705649,[[2320.1,35.0],[2319.3,0.19206711],[2319.2,8.236],[2319.1,4.7177],[2318.5,2.15649]],[[2321.1,0.2904965],[2321.3,0.750785],[2321.7,6.84592],[2321.9,3.1],[2322.0,14.68]]]
["bitfinex","ETHUSD",1722828738920,[[2319.1,4.555],[2319.0,2.15603],[2318.9,35.0],[2318.8,2.15624],[2318.5,2.15654]],[[2320.1,0.32],[2320.5,2.15476],[2321.0,4.77995181]]]
["bitfinex","ETHUSD",1722828796468,[[2314.4,2.16037],[2314.2,2.16049],[2313.8,2.1609],[2313.6,35.0],[2313.3,2.16138]],[[2316.1,4.3415],[2316.3,14.68]]]
["bitfinex","ETHUSD",1722828812012,[[2313.7,4.555],[2313.5,4.727],[2313.2,1.5],[2313.0,2.16167],[2312.9,4.05540205]],[[2315.4,4.2821],[2315.5,2.15939],[2315.7,17.41563994],[2316.4,8.336],[2316.9,2.15812]]]
["bitfinex","ETHUSD",1722828878360,[[2313.7,4.555],[2313.6,35.0],[2313.3,2.16139],[2313.1,2.16158],[2312.9,0.63054186]],[[2314.6,0.10802724],[2315.3,3.0],[2316.5,16.73844]]]
["bitfinex","ETHUSD",1722828906199,[[2318.4,4.555],[2318.3,0.55],[2318.2,2.15681],[2318.1,2.15692],[2318.0,1.5]],[[2319.5,2.37962026],[2319.6,4.1666],[2319.7,2.15548],[2320.1,2.15511],[2320.2,14.87864088]]]
["bitfinex","ETHUSD",1722828963303,[[2316.4,35.0],[2315.6,2.15921],[2315.1,2.1597],[2314.8,5.27040698],[2314.7,7.692]],[[2316.9,2.15805],[2317.0,0.1078989],[2317.1,6.12230326],[2317.4,0.1],[2317.5,2.15752]]]
["bitfinex","ETHUSD",1722828996076,[[2319.4,4.553],[2319.1,0.55],[2319.0,2.15606],[2318.7,3.0],[2318.6,1.69257811]],[[2319.5,0.1161885],[2320.4,0.10776844],[2320.6,4.24839335],[2321.2,13.47959308],[2321.3,2.154]]]
["bitfinex","ETHUSD",1722829015971,[[2315.6,2.15921],[2315.3,1.6],[2315.2,2.15961],[2315.0,4.14062298],[2314.9,3.85934809]],[[2316.9,13.37959308],[2317.0,2.33890249],[2317.2,3.5209],[2317.4,0.23396773],[2317.6,0.00116169]]]
["bitfinex","ETHUSD",1722829072424,[[2320.7,35.84927289],[2320.6,2.15458],[2320.4,7.74542873],[2320.3,0.55],[2320.1,3.0]],[[2321.3,0.00189521],[2321.8,2.15353]]]
["bitfinex","ETHUSD",1722829111183,[[2317.8,3.65718],[2317.4,10.41652],[2317.3,4.11134568],[2317.2,2.15772],[2317.0,3.11707274]],[[2319.0,10.84930956],[2319.2,3.3057],[2319.6,2.15561],[2320.1,0.1],[2320.4,2.15482]]]
["bitfinex","ETHUSD",1722829128304,[[2318.8,2.58832],[2318.6,2.15641],[2318.4,8.69869044],[2318.3,2.15671],[2317.9,3.65704]],[[2319.6,0.06034528],[2319.7,0.39194458],[2319.8,3.5004],[2320.1,2.15513],[2320.2,10.94930956]]]
["bitfinex","ETHUSD",1722829166006,[[2325.9,0.4321],[2325.1,1.5],[2324.9,2.15062],[2324.4,2.25101],[2324.1,2.15135]],[[2327.2,2.14851],[2327.3,3.1941],[2327.8,0.1],[2328.0,2.14781],[2328.5,10.84930956]]]
["bitfinex","ETHUSD",1722829237630,[[2321.8,7.9731885],[2321.7,0.4321],[2321.5,2.15375],[2321.4,1.5],[2321.3,2.60438466]],[[2321.9,0.19136552],[2323.0,0.03809529],[2323.1,3.4084],[2323.4,2.25207],[2323.5,10.84930956]]]
["bitfinex","ETHUSD",1722829288358,[[2324.5,10.36496],[2324.3,5.15114],[2324.0,2.15143],[2323.9,0.44987782],[2323.8,3.0428]],[[2325.8,2.1498],[2326.0,1.29987896],[2326.1,10.84930956],[2326.4,5.25176],[2326.5,0.31201]]]
["bitfinex","ETHUSD",1722829330229,[[2325.2,2.15027],[2324.9,10.609],[2324.5,5.66294785]],[[2326.6,0.31091],[2326.7,5.25809],[2326.9,0.1],[2329.8,36.88]]]
["bitfinex","ETHUSD",1722829363125,[[2325.5,7.609],[2325.1,2.15038],[2325.0,35.0]],[[2326.2,3.0806],[2326.5,4.29844],[2327.2,13.65258703],[2327.4,0.94525526]]]
["bitfinex","ETHUSD",1722829407365,[[2326.3,2.23529354],[2326.1,2.14943],[2326.0,0.55],[2325.9,7.542],[2325.8,9.75878]],[[2326.5,10.84930956],[2327.1,3.2201],[2327.3,0.34917117],[2329.8,3.09377265],[2329.9,39.97377265]]]
["bitfinex","ETHUSD",1722829448157,[[2329.9,35.19164411],[2329.4,3.0],[2329.2,9.75563],[2328.8,2.14701],[2328.2,2.66361457]],[[2330.9,2.14511],[2331.1,13.86006149],[2331.2,2.8898],[2331.4,2.14466],[2331.9,2.24419]]]
["bitfinex","ETHUSD",1722829486128,[[2333.3,35.0],[2333.1,2.14298],[2333.0,3.0],[2332.7,10.6906],[2332.6,2.14349]],[[2334.1,0.05086046],[2334.5,2.46421295],[2334.8,10.84930956],[2334.9,2.664688],[2335.1,3.639231]]]
["bitfinex","ETHUSD",1722829503201,[[2337.5,47.63398101],[2337.4,7.609],[2336.7,2.65968141]],[[2337.6,0.32235295],[2338.0,0.1161885],[2338.3,0.5],[2338.5,0.035]]]
["bitfinex","ETHUSD",1722829561438,[[2342.5,56.51941],[2342.3,3.2918],[2342.1,6.63483],[2341.8,4.47032676],[2341.4,3.64764022]],[[2342.6,0.1161885],[2344.2,3.2322],[2344.4,2.13276],[2344.7,0.5],[2345.0,2.2322]]]
["bitfinex","ETHUSD",1722829604781,[[2344.1,2.13301],[2343.9,2.13317],[2343.8,4.507],[2343.7,0.427],[2343.5,9.74253]],[[2345.7,2.586],[2345.9,1.083312],[2346.0,3.2018],[2346.1,2.13123],[2346.3,2.13106]]]
["bitfinex","ETHUSD",1722829653482,[[2344.9,0.1],[2344.8,3.3259],[2344.5,2.1326],[2344.4,0.427],[2344.0,2.13302]],[[2346.1,2.562],[2346.2,2.13113],[2346.6,2.13077],[2346.7,2.13069],[2347.0,5.5417]]]
["bitfinex","ETHUSD",1722829669482,[[2343.5,2.13351],[2343.3,39.507],[2343.1,2.13389],[2343.0,3.0],[2342.5,2.13443]],[[2345.2,3.1688],[2345.5,2.13176],[2345.8,18.45830956],[2345.9,2.13141],[2346.8,1.5]]]
["bitfinex","ETHUSD",1722829710796,[[2340.4,0.1187233],[2339.6,0.08546882],[2339.5,3.1224],[2339.4,4.507],[2339.0,0.1]],[[2341.5,8.29294965],[2341.6,16.63339332],[2342.9,2.1977],[2343.7,4.2789077],[2344.0,13.21164337]]]
["bitfinex","ETHUSD",1722829764885,[[2334.7,3.4642],[2334.4,2.14182],[2334.0,7.609],[2333.8,0.31245141],[2333.7,0.67054886]],[[2335.9,1.12960459],[2336.1,0.44673636],[2336.4,10.84930956],[2336.6,7.822982],[2336.8,2.13975]]]
["bitfinex","ETHUSD",1722829783619,[[2335.9,0.1],[2335.4,0.55],[2335.3,3.2048],[2335.1,5.14118],[2334.9,0.427]],[[2336.6,0.427955],[2336.7,2.13983],[2337.1,0.44622928],[2337.4,10.84930956],[2337.8,2.13885]]]
["bitfinex","ETHUSD",1722829833449,[[2329.6,0.00087],[2328.7,3.4612],[2328.4,2.14733],[2328.3,0.67193627],[2328.0,2.14773]],[[2331.1,18.12025269],[2331.3,4.78086578],[2331.4,0.3714931],[2331.5,11.99762],[2331.6,3.0]]]
["bitfinex","ETHUSD",1722829883292,[[2329.8,0.06881795],[2329.7,3.3031],[2329.5,6.67537],[2329.2,0.1]],[[2331.1,2.14496],[2331.4,0.44652252]]]
["bitfinex","ETHUSD",1722829941503,[[2333.0,3.0735],[2332.4,0.1],[2332.3,4.529],[2331.9,0.1],[2331.5,3.64447]],[[2333.9,0.05253956],[2334.6,0.8037294],[2334.7,0.428294],[2334.8,9.85054],[2334.9,2.34146]]]
["bitfinex","ETHUSD",1722829955440,[[2330.8,2.14516],[2330.1,7.609],[2330.0,2.24588],[2329.8,2.14606],[2329.7,1.5]],[[2332.4,2.14372],[2332.5,2.14364],[2332.9,2.14328],[2333.1,3.0214],[2333.2,10.76250956]]]
["bitfinex","ETHUSD",1722829998285,[[2328.5,2.782],[2328.3,7.609],[2328.2,0.1],[2328.0,3.64772],[2327.7,1.22067276]],[[2330.6,2.7028],[2331.5,0.1],[2331.7,4.38924],[2332.1,2.14402],[2332.2,15.37150956]]]
["bitfinex","ETHUSD",1722830040307,[[2330.2,0.08581113],[2329.9,4.529],[2329.8,3.0],[2329.7,2.7126],[2329.6,7.609]],[[2331.4,2.44320244],[2331.5,2.56],[2331.9,0.20832745],[2332.0,7.76250956],[2332.1,3.1]]]
["bitfinex","ETHUSD",1722830080124,[[2327.2,2.14843],[2327.0,9.75964],[2326.8,2.14883],[2326.4,2.14915],[2326.2,1.7187233]],[[2328.8,2.14703],[2328.9,2.4018],[2329.0,2.5482],[2329.2,3.0],[2329.3,2.2466]]]
["bitfinex","ETHUSD",1722830156096,[[2327.9,0.0858939],[2327.8,0.55],[2327.4,5.14826],[2327.3,2.14835],[2326.9,2.14875]],[[2328.4,5.59378626],[2329.0,9.946219],[2329.4,2.14649],[2329.5,0.44679954],[2329.7,2.14624]]]
["bitfinex","ETHUSD",1722830194465,[[2334.0,2.3757],[2333.5,2.14264],[2333.1,3.671753],[2332.8,0.1],[2332.7,3.64338]],[[2335.5,4.32132139],[2335.7,0.1187233],[2335.9,0.44663611],[2336.1,2.484]]]
["bitfinex","ETHUSD",1722830199365,[[2334.5,0.55],[2334.4,0.0856608],[2334.3,0.55],[2334.2,2.2672],[2334.0,2.14224]],[[2335.2,0.03773845],[2335.5,2.14089],[2335.7,7.7297233],[2335.9,2.409],[2336.0,2.14043]]]
["bitfinex","ETHUSD",1722830271462,[[2333.0,0.19138946],[2332.8,2.3724],[2332.6,0.1],[2332.4,1.716763],[2332.3,7.611]],[[2335.1,7.611],[2335.2,0.661286],[2335.4,2.3308],[2335.5,2.14086],[2335.7,7.73378626]]]
["bitfinex","ETHUSD",1722830309855,[[2331.6,2.3598],[2331.0,3.0],[2330.9,3.02200673],[2330.7,2.14522],[2330.5,2.14544]],[[2332.2,5.59378626],[2332.5,2.14363],[2332.7,2.14349],[2333.0,2.14318],[2333.1,2.91677163]]]
["bitfinex","ETHUSD",1722830320692,[[2331.0,0.31563175],[2330.9,2.2985],[2330.4,3.0],[2330.2,8.1401],[2329.7,0.86871974]],[[2332.5,2.4092],[2332.7,2.142]]]
["bitfinex","ETHUSD",1722830363359,[[2324.7,0.23327],[2324.6,2.3327],[2324.4,0.451232],[2324.0,2.1514],[2323.9,0.1187233]],[[2325.6,2.15],[2325.8,2.13370069],[2326.1,0.7611],[2326.2,12.10966],[2326.5,7.74101969]]]
["bitfinex","ETHUSD",1722830417669,[[2316.8,0.1187233],[2315.9,2.15891],[2315.8,2.2657],[2315.5,2.15932],[2315.3,0.1]],[[2317.7,2.15739],[2318.1,2.39824],[2318.2,3.0],[2318.4,2.15669],[2319.3,3.63173764]]]
["bitfinex","ETHUSD",1722830475226,[[2313.1,2.3315],[2312.7,7.687],[2312.6,2.59113],[2312.4,2.16219],[2312.2,35.0]],[[2314.5,2.592368],[2314.9,0.3714931],[2315.1,5.4241],[2315.3,2.15957],[2315.5,3.49073864]]]
["bitfinex","ETHUSD",1722830510824,[[2322.0,2.3071],[2321.3,0.23071],[2320.9,7.665],[2320.6,2.15461],[2320.4,0.1]],[[2323.9,7.765],[2324.0,0.1],[2324.2,0.6134031],[2324.3,2.4191],[2324.6,0.1177887]]]
["bitfinex","ETHUSD",1722830530054,[[2322.3,0.55],[2321.9,2.28],[2321.7,9.81852],[2321.5,2.15373],[2321.3,2.15391]],[[2323.7,0.24441],[2323.8,2.4441],[2324.2,0.58991228],[2324.5,7.665],[2324.9,0.1]]]
["bitfinex","ETHUSD",1722830583954,[[2325.2,2.4087],[2325.0,0.1],[2324.5,2.15092],[2324.4,1.5],[2324.3,0.1]],[[2326.9,2.14884],[2327.3,2.3822],[2327.7,2.34132108],[2327.9,0.1],[2328.1,2.14767]]]
["bitfinex","ETHUSD",1722830625327,[[2322.6,7.636],[2322.3,2.15298],[2322.2,3.0],[2322.1,3.448022],[2321.9,35.21302293]],[[2322.8,0.19262992],[2324.2,4.67241881],[2324.8,2.2528]]]
["bitfinex","ETHUSD",1722830641814,[[2322.6,2.1527],[2322.4,2.1529],[2322.2,4.556],[2322.1,2.1532],[2322.0,3.55]],[[2323.8,0.24382],[2323.9,2.4479],[2324.0,21.73152],[2324.2,2.1513],[2324.5,2.82308189]]]
["bitfinex","ETHUSD",1722830700871,[[2327.3,2.14841],[2327.1,2.51702188],[2327.0,5.0666],[2326.9,0.55]],[[2327.4,0.1163853],[2328.6,2.4115],[2329.0,7.615],[2329.2,2.14668],[2329.5,3.13353399]]]
["bitfinex","ETHUSD",1722830734678,[[2331.4,5.6166],[2331.3,2.14471],[2331.1,2.57707],[2330.9,5.3066],[2330.4,35.0]],[[2332.9,2.1433],[2333.2,4.6035]]]
["bitfinex","ETHUSD",1722830788783,[[2337.0,2.13945],[2336.9,0.21195436],[2336.8,2.57184],[2336.6,2.13981],[2335.9,1.5]],[[2338.5,2.13817],[2338.7,2.2559],[2339.0,2.13768],[2339.1,0.08958019],[2339.2,2.37952]]]
["bitfinex","ETHUSD",1722830814438,[[2335.0,2.14127],[2334.9,4.516],[2334.8,2.14145],[2334.7,0.0856292],[2334.6,0.214172]],[[2336.0,0.12489242],[2336.1,2.2894],[2336.4,2.14005],[2336.5,2.14],[2336.9,2.13962]]]
["bitfinex","ETHUSD",1722830843463,[[2335.1,2.14117],[2334.7,39.516],[2334.6,3.0],[2334.4,2.57095],[2334.3,2.62179114]],[[2335.9,0.07124785],[2336.0,0.005],[2336.1,2.3557],[2336.8,2.13972],[2337.0,0.6600842]]]
["bitfinex","ETHUSD",1722830881389,[[2337.8,0.213882],[2337.7,2.13882],[2337.5,5.139],[2337.4,39.516],[2337.3,7.538]],[[2339.1,0.22063668],[2339.2,3.21735937],[2339.4,2.66195632],[2339.7,2.13705],[2341.4,2.16228383]]]
["bitfinex","ETHUSD",1722830933800,[[2345.6,0.3]],[[2347.5,2.12992],[2347.6,0.2328936],[2348.1,2.22941]]]
["bitfinex","ETHUSD",1722830955580,[[2347.5,2.12986],[2347.4,6.64593],[2347.1,35.0],[2347.0,2.13037],[2346.8,3.0]],[[2348.0,0.07],[2348.1,0.5],[2348.2,0.1163853],[2348.6,2.412],[2348.9,2.12866]]]
["bitfinex","ETHUSD",1722830996808,[[2349.6,0.08509659],[2349.4,4.516],[2349.3,0.92219959],[2349.2,2.12832],[2349.1,2.4926]],[[2350.7,0.19323108],[2350.8,0.017925],[2350.9,2.2591],[2351.3,2.22652],[2351.7,0.1]]]
["bitfinex","ETHUSD",1722831055387,[[2350.4,2.12726],[2350.3,2.12733],[2350.2,2.4939],[2350.0,4.483],[2349.8,2.12781]],[[2351.8,2.12604],[2351.9,0.0795386],[2352.0,2.12591],[2352.1,2.5286],[2352.4,2.12551]]]
["bitfinex","ETHUSD",1722831094250,[[2350.0,2.1276],[2349.8,2.12778],[2349.6,4.483],[2349.5,5.12809],[2349.2,0.4291]],[[2351.3,0.5165739],[2351.4,4.39884],[2351.5,2.12636],[2351.7,19.58],[2351.8,0.2352131]]]
["bitfinex","ETHUSD",1722831154302,[[2372.3,1.5],[2372.0,5.10785],[2371.9,35.0],[2371.7,7.911],[2371.5,3.0]],[[2374.3,0.22795],[2374.4,2.10584],[2374.5,0.1],[2374.9,2.10543],[2375.1,2.10525]]]
["bitfinex","ETHUSD",1722831179847,[[2372.0,0.809103],[2371.9,4.483],[2371.6,2.10825],[2371.4,2.10844],[2371.3,36.5]],[[2373.6,0.23924],[2373.7,2.3924],[2373.9,0.25277603],[2374.1,3.0],[2374.2,0.24889]]]
["bitfinex","ETHUSD",1722831208740,[[2370.9,2.10884],[2370.7,4.483],[2370.5,3.60922],[2370.4,0.4259],[2370.2,3.210955]],[[2372.0,2.2983],[2373.2,2.10688]]]
["bitfinex","ETHUSD",1722831264650,[[2379.3,2.19644],[2379.2,2.10153],[2378.7,2.10195],[2378.5,1.6],[2378.3,2.10233]],[[2379.5,0.015],[2379.7,0.0448829],[2380.6,2.10039],[2380.8,9.85816],[2380.9,2.4436]]]
["bitfinex","ETHUSD",1722831295881,[[2378.4,2.10225],[2378.2,2.10236],[2377.8,2.19774],[2377.6,0.4259],[2377.5,0.21142209]],[[2379.1,0.58826561],[2379.3,2.7387],[2379.6,7.96885133],[2379.9,0.454236],[2380.6,0.1]]]
["bitfinex","ETHUSD",1722831358816,[[2376.5,5.40389],[2376.2,0.1],[2376.1,2.10425],[2374.6,3.82512997],[2374.3,2.94952565]],[[2377.4,0.18725401],[2377.9,2.4365],[2378.3,8.79015],[2378.8,0.1],[2379.3,0.1]]]
["bitfinex","ETHUSD",1722831375153,[[2376.6,35.0],[2376.4,14.12026766],[2376.3,0.21122661],[2376.0,2.54425479],[2375.9,0.3]],[[2378.4,2.4258],[2379.0,2.10177],[2379.2,0.24258],[2379.3,7.758],[2379.4,0.44041824]]]
["bitfinex","ETHUSD",1722831403389,[[2375.0,2.10518],[2374.8,2.10538],[2374.5,2.10568],[2374.2,2.10594],[2374.0,2.10612]],[[2375.2,2.5626],[2375.9,7.365],[2376.2,2.10426],[2376.3,0.55],[2376.4,2.10406]]]
["bitfinex","ETHUSD",1722831471122,[[2382.5,2.63],[2382.2,7.848],[2381.8,1.5]],[[2384.6,2.0968],[2384.8,0.1],[2385.1,3.2995],[2385.3,2.53740188],[2385.5,0.1197688]]]
["bitfinex","ETHUSD",1722831488375,[[2383.9,7.804],[2383.2,1.6],[2383.1,2.09804],[2383.0,2.654],[2382.9,2.09827]],[[2385.3,0.0039759],[2386.3,2.577],[2386.7,0.1],[2387.2,0.43491895],[2387.4,1.5]]]
["bitfinex","ETHUSD",1722831520461,[[2383.2,0.4222]],[[2384.8,0.55],[2384.9,3.267419],[2385.1,2.09639],[2385.4,2.09611],[2385.6,0.1]]]
["bitfinex","ETHUSD",1722831584571,[[2384.7,2.09664],[2384.5,5.09682],[2384.2,2.09711],[2384.0,2.09724],[2382.5,1.64856907]],[[2385.6,0.18738495],[2385.7,3.577105],[2386.0,4.19117],[2386.1,0.21963635],[2386.5,2.09514]]]
["bitfinex","ETHUSD",1722831640461,[[2382.5,2.09856],[2382.4,2.09866],[2382.2,0.65679223],[2381.9,12.3481],[2381.8,6.8133084]],[[2383.8,2.9212],[2383.9,0.55],[2384.0,2.39609],[2384.2,0.34047]]]
["bitfinex","ETHUSD",1722831682138,[[2383.1,2.09802],[2382.1,3.063],[2382.0,1.64856907],[2381.9,11.849]],[[2384.4,2.9245],[2384.5,0.61777367],[2384.6,0.32320047],[2384.7,0.65],[2384.8,10.76635472]]]
["bitfinex","ETHUSD",1722831697416,[[2386.7,2.09488],[2386.5,2.09509],[2386.2,2.09537],[2385.8,2.09565],[2385.7,2.09581]],[[2387.4,2.9539],[2387.5,0.005],[2388.0,2.09386],[2388.1,10.349],[2388.2,2.09363]]]
["bitfinex","ETHUSD",1722831736169,[[2378.9,3.0960734],[2378.7,2.10193],[2378.2,10.249]],[[2381.0,10.33305167],[2381.3,0.1]]]
["bitfinex","ETHUSD",1722831796566,[[2380.2,2.10061],[2379.6,2.10115],[2379.5,0.18764934],[2379.4,3.3571],[2379.2,0.1]],[[2380.6,0.04356988],[2381.6,10.295],[2381.7,2.09935],[2382.0,2.64912],[2382.4,4.06664931]]]
["bitfinex","ETHUSD",1722831804817,[[2381.9,2.09908],[2381.5,3.534],[2381.4,2.17778388],[2381.2,3.0],[2381.0,6.53091]],[[2383.1,12.39314],[2383.3,1.7088],[2383.6,0.1],[2384.0,2.09737],[2384.2,0.1]]]
["bitfinex","ETHUSD",1722831844284,[[2382.7,3.79909733]],[[2384.3,2.09711],[2384.8,2.09662],[2385.2,1.9361],[2385.3,2.09623],[2385.5,4.61999]]]
["bitfinex","ETHUSD",1722831913396,[[2373.2,3.6751],[2372.4,0.569425],[2372.3,2.1076],[2372.1,3.0],[2371.9,6.53897]],[[2373.7,2.10647],[2374.1,2.10608],[2374.2,2.10602],[2374.3,0.421152],[2374.5,10.7945996]]]
["bitfinex","ETHUSD",1722831938217,[[2373.4,3.3891],[2373.0,2.10698],[2372.8,2.10717],[2372.2,9.5387],[2372.0,0.1]],[[2374.1,2.10613],[2374.3,1.09412863],[2374.4,10.483],[2374.5,0.45828631],[2374.6,2.4771331]]]
["bitfinex","ETHUSD",1722831996937,[[2375.0,0.08420012],[2374.6,2.10555],[2374.5,0.541281],[2374.4,5.41288],[2373.3,0.4206]],[[2375.6,0.420923],[2375.8,3.0],[2376.1,2.1043],[2376.2,10.383],[2376.5,2.10395]]]
["bitfinex","ETHUSD",1722832036199,[[2372.4,0.0962229],[2372.1,3.559],[2371.7,2.1081],[2371.5,2.10833],[2371.3,4.445]],[[2372.6,0.55],[2372.7,2.828754],[2372.8,3.0],[2373.0,10.383],[2373.2,2.10687]]]
["bitfinex","ETHUSD",1722832053689,[[2374.3,3.5202],[2373.9,2.10617],[2373.7,2.10634],[2373.6,4.445],[2373.3,2.20674]],[[2374.8,0.55],[2375.0,0.421044],[2375.1,2.1052],[2375.3,2.10501],[2375.6,2.4762331]]]
["bitfinex","ETHUSD",1722832110525,[[2362.2,4.709],[2361.6,2.11717],[2361.1,2.11756],[2360.8,0.1],[2360.6,2.11805]],[[2363.0,0.55],[2363.1,3.0],[2363.4,12.49864],[2363.7,6.90882828],[2364.0,0.1]]]
["bitfinex","ETHUSD",1722832154235,[[2361.6,0.005],[2361.5,3.5134],[2360.6,2.11807],[2360.1,2.11852],[2359.8,0.1]],[[2361.8,3.23373],[2362.0,3.0],[2362.3,2.11663],[2362.4,10.383],[2362.7,4.65225]]]
["bitfinex","ETHUSD",1722832162834,[[2361.4,0.0911229],[2360.8,0.07875151],[2360.5,3.7148],[2360.1,2.21849],[2359.9,4.445]],[[2361.5,7.23469],[2361.6,0.511715],[2361.8,2.11709],[2362.0,10.383],[2362.3,2.11665]]]
["bitfinex","ETHUSD",1722832219611,[[2360.1,2.11849],[2359.8,3.6954],[2359.6,2.11898],[2359.5,0.1],[2359.4,4.445]],[[2360.6,0.55],[2361.2,2.536],[2361.3,3.40146781],[2361.4,20.10957883],[2361.5,0.20528406]]]
["bitfinex","ETHUSD",1722832261496,[[2363.4,2.11557],[2363.3,3.4973],[2363.2,2.11576],[2362.5,10.483],[2362.3,3.0]],[[2364.2,0.08468841],[2364.4,0.24078001],[2364.6,0.20848165],[2365.0,0.0501833],[2365.3,12.49696]]]
["bitfinex","ETHUSD",1722832315184,[[2361.7,2.11703],[2361.5,6.58424],[2361.2,2.11753],[2361.1,4.566347],[2360.5,0.1]],[[2362.7,3.03468841],[2363.0,2.536],[2363.1,10.383],[2363.3,2.1157],[2363.4,3.3233]]]
["bitfinex","ETHUSD",1722832332952,[[2363.3,3.2484],[2363.0,5.11592],[2362.3,3.85622143],[2362.2,0.1]],[[2364.5,0.03468841],[2365.0,0.0501833],[2365.1,10.383],[2365.5,4.42144156],[2365.7,5.47601903]]]
["bitfinex","ETHUSD",1722832381730,[[2362.7,2.11621],[2362.5,2.11633],[2362.4,3.211658],[2362.3,4.467],[2362.2,5.11665]],[[2363.7,19.58],[2363.8,5.17531534],[2363.9,4.6632],[2364.0,0.55],[2364.1,13.6137]]]
["bitfinex","ETHUSD",1722832435890,[[2365.7,2.982865],[2365.6,4.467],[2365.5,2.11367],[2365.3,0.1],[2365.2,5.38055]],[[2366.7,1.20335964],[2366.8,2.11257],[2366.9,3.56357303],[2367.0,5.6078],[2367.2,2.548]]]
["bitfinex","ETHUSD",1722832463053,[[2362.1,2.11672],[2361.9,2.11686],[2361.7,4.467],[2361.6,2.11718],[2361.5,0.59735143]],[[2363.1,0.02795031],[2363.2,12.931],[2363.3,4.23149],[2363.4,3.0],[2363.5,3.86114606]]]
["bitfinex","ETHUSD",1722832491217,[[2359.3,0.66287506],[2358.8,2.11965],[2358.1,3.227],[2358.0,2.2381104],[2357.8,1.73971143]],[[2359.9,5.9864],[2360.0,14.59682479],[2360.1,3.19305903],[2360.3,10.383],[2360.4,0.44175085]]]
["bitfinex","ETHUSD",1722832544612,[[2353.5,2.12448],[2353.2,2.12475],[2353.1,0.4567],[2352.9,4.467],[2352.8,2.12507]],[[2355.2,2.21330867],[2355.6,4.0065],[2355.9,2.12238],[2356.0,2.9194931]]]
["bitfinex","ETHUSD",1722832578401,[[2353.6,4.2488],[2353.3,0.08496972],[2353.2,4.91096],[2353.0,2.12486],[2352.8,0.212518]],[[2353.7,14.56887448],[2354.6,3.3167],[2354.8,0.59932926],[2355.9,12.85036],[2356.5,2.12186]]]
["bitfinex","ETHUSD",1722832637555,[[2352.8,8.73624],[2352.6,2.12528],[2352.2,2.34668801],[2352.0,5.12579],[2351.9,9.914]],[[2352.9,0.04313089],[2354.3,2.12383],[2354.4,1.76244903],[2354.5,16.78456082],[2354.7,4.78225361]]]
["bitfinex","ETHUSD",1722832654197,[[2346.7,2.13064],[2346.6,2.13067],[2346.4,0.1177504],[2346.2,2.13104],[2346.0,0.1]],[[2347.8,3.8938],[2347.9,3.0],[2348.1,14.56887448],[2348.2,2.12933],[2348.4,0.1]]]
["bitfinex","ETHUSD",1722832692756,[[2345.3,2.13185],[2345.1,2.13205],[2344.8,2.558846],[2344.4,5.80023156],[2344.3,0.4261]],[[2345.9,0.18930612],[2347.0,0.3714931],[2347.1,3.5796],[2347.6,2.12987],[2347.9,14.76887448]]]
["bitfinex","ETHUSD",1722832747948,[[2341.7,0.1177504],[2341.3,5.71593],[2341.2,0.1],[2340.9,3.87560143],[2340.8,2.20453779]],[[2343.0,2.23408],[2343.1,0.89095134],[2343.2,15.36769198],[2343.3,2.32951226],[2343.4,2.22901223]]]
["bitfinex","ETHUSD",1722832787423,[[2342.0,10.763134],[2341.8,2.13504],[2341.7,0.1177504],[2341.6,2.13527],[2341.2,2.47879927]],[[2342.5,0.1],[2343.1,14.96009143],[2343.2,13.5306975],[2343.4,3.89614903],[2344.3,9.06084514]]]
["bitfinex","ETHUSD",1722832810500,[[2343.9,4.486],[2343.5,35.0],[2343.4,2.795591],[2343.0,5.80288],[2342.8,3.0]],[[2345.1,0.1],[2345.4,3.7679],[2345.8,2.13152],[2346.2,2.1311]]]
["bitfinex","ETHUSD",1722832860982,[[2349.6,4.489],[2349.5,2.12805],[2348.8,3.8372],[2348.5,3.62893],[2348.3,4.31]],[[2350.9,0.06300735],[2351.0,0.1177504],[2351.3,14.06887448],[2351.4,3.0],[2351.5,3.8275]]]
["bitfinex","ETHUSD",1722832898313,[[2350.7,6.61595],[2350.5,2.12715],[2350.2,2.12745],[2350.0,3.0],[2349.9,2.12772]],[[2351.8,0.36322],[2351.9,3.5322],[2352.1,2.12577],[2352.2,2.1257],[2352.3,0.215551]]]
["bitfinex","ETHUSD",1722832929386,[[2351.8,2.12603],[2351.7,3.0],[2351.6,3.0],[2351.2,5.61523],[2350.8,1.925404]],[[2353.0,0.06118491],[2353.1,3.53176745],[2353.2,14.06887448],[2353.3,2.12472],[2353.4,0.1177504]]]
["bitfinex","ETHUSD",1722832968979,[[2355.0,2.12306],[2354.5,2.12356],[2354.2,2.12383],[2353.9,10.34883],[2353.6,0.43728673]],[[2355.7,0.55],[2355.8,0.640826],[2355.9,3.736],[2356.0,14.61887448],[2356.4,4.668195]]]
["bitfinex","ETHUSD",1722833007201,[[2356.4,2.12187],[2356.2,2.122],[2355.8,2.12239],[2355.4,5.54465],[2355.1,3.62301]],[[2357.6,14.61887448],[2357.8,3.4448],[2358.1,2.22041],[2358.5,3.0],[2358.9,2.1197]]]
["bitfinex","ETHUSD",1722833044546,[[2353.4,2.12457],[2353.3,2.12462],[2353.1,7.489],[2353.0,0.961389],[2352.8,5.57099]],[[2353.9,14.06887448],[2354.1,0.095],[2354.4,3.271],[2354.7,2.12346],[2354.9,2.42257468]]]
["bitfinex","ETHUSD",1722833104014,[[2354.3,0.4265],[2354.2,2.798579],[2353.9,3.72408],[2352.8,1.72304279],[2352.7,2.10919935]],[[2356.0,14.59502669],[2356.1,2.6624],[2356.3,2.12204],[2356.7,5.657],[2357.1,0.55]]]
["bitfinex","ETHUSD",1722833161810,[[2352.8,5.12507],[2352.6,4.484],[2352.4,5.546],[2351.9,1.505]],[[2354.0,2.5333],[2354.3,13.82887448],[2354.9,0.46236188],[2355.0,4.34498]]]
["bitfinex","ETHUSD",1722833165314,[[2353.3,6.11819]],[[2354.7,0.480133],[2354.8,2.6781],[2355.0,2.2218],[2355.1,2.12311],[2355.5,2.12272]]]
["bitfinex","ETHUSD",1722833212282,[[2362.5,2.11639],[2362.4,6.60042],[2362.2,3.211659],[2361.9,3.0],[2361.7,0.660103]],[[2362.7,0.1177504],[2363.6,0.21557533],[2363.7,2.6714],[2363.9,12.60319],[2364.4,0.1]]]
["bitfinex","ETHUSD",1722833268468,[[2354.5,3.0],[2354.2,9.34592],[2354.0,2.124],[2353.8,1.9245],[2353.7,0.31811914]],[[2355.2,0.095],[2355.6,1.46929173],[2355.7,10.488],[2356.0,2.5794],[2356.5,0.1]]]
["bitfinex","ETHUSD",1722833309433,[[2353.2,4.24941],[2353.1,0.462461],[2353.0,2.4998],[2351.9,2.16106468]],[[2353.6,0.095],[2354.5,2.6736],[2354.6,12.61155],[2354.9,2.5908],[2355.0,2.12316]]]
["bitfinex","ETHUSD",1722833323479,[[2353.9,0.512404],[2353.8,4.58487],[2353.2,1.0484],[2353.0,37.12489],[2352.9,1.688856]],[[2354.2,0.095],[2355.4,2.12285],[2355.5,10.588],[2355.6,0.55],[2355.7,2.4366]]]
["bitfinex","ETHUSD",1722833380948,[[2351.0,0.1177504],[2350.2,4.25485],[2350.0,5.4311],[2349.4,0.66568539]],[[2351.1,0.095],[2351.6,0.55],[2351.7,2.4698],[2352.0,3.1]]]
["bitfinex","ETHUSD",1722833428896,[[2346.4,0.1177504],[2346.3,3.1164861],[2345.9,2.3042],[2345.8,2.13141],[2345.4,2.55629]],[[2347.6,0.55],[2347.7,2.12981],[2347.8,10.488],[2347.9,4.8185],[2348.0,3.0]]]
["bitfinex","ETHUSD",1722833476582,[[2346.8,2.3153],[2346.4,4.703086],[2345.8,2.13145]],[[2347.9,0.07081866],[2348.1,2.12938],[2348.2,0.22000687],[2348.4,2.4969],[2348.5,10.488]]]
["bitfinex","ETHUSD",1722833494370,[[2347.0,0.021733],[2346.7,2.4829],[2346.6,1.5],[2346.4,3.0],[2346.1,2.13118]],[[2347.7,0.06993445],[2347.8,10.488],[2348.1,1.474657],[2348.4,4.0488],[2348.8,0.1]]]
["bitfinex","ETHUSD",1722833549201,[[2353.9,2.4532],[2353.5,4.49],[2353.3,0.21057061],[2353.1,3.62482]],[[2355.7,0.1]]]
["bitfinex","ETHUSD",1722833591695,[[2347.5,2.92025203],[2347.4,0.66642434],[2347.1,2.13026],[2346.9,1.5],[2346.6,0.30711538]],[[2348.5,1.117893],[2348.8,11.09249034],[2349.0,2.12858],[2349.4,2.65575541],[2349.6,2.4769]]]
["bitfinex","ETHUSD",1722833629410,[[2342.7,2.3946],[2342.6,1.9402814],[2342.5,0.213449],[2341.9,0.1],[2341.1,1.71838223]],[[2344.6,2.13259],[2344.7,10.488],[2345.1,2.4456],[2345.5,2.13182],[2345.9,2.2124]]]
["bitfinex","ETHUSD",1722833666941,[[2343.5,2.13352],[2343.3,4.54213],[2343.1,3.0],[2342.9,2.1341],[2342.7,0.22196775]],[[2344.5,0.00358825],[2344.9,10.488],[2345.2,2.555],[2345.3,2.13195],[2345.4,19.58]]]
["bitfinex","ETHUSD",1722833701930,[[2343.1,2.13391],[2342.8,0.0853578],[2342.6,4.47305],[2342.3,41.62462],[2342.2,2.21848504]],[[2344.1,10.488],[2344.2,2.13294],[2344.4,2.13279],[2344.8,2.2293],[2345.0,2.23228]]]
["bitfinex","ETHUSD",1722833740944,[[2342.5,2.4396]],[[2343.3,2.13375],[2343.4,3.0],[2343.5,2.23358],[2343.8,2.13333]]]
["bitfinex","ETHUSD",1722833786469,[[2349.2,2.50026965],[2348.7,2.12876],[2348.6,0.46292544],[2348.5,2.12897],[2348.3,3.0]],[[2350.2,2.12753],[2350.7,12.14505],[2350.9,2.3621]]]
["bitfinex","ETHUSD",1722833814733,[[2346.6,2.282],[2345.7,4.79356508]],[[2347.2,2.13028],[2347.3,2.1301],[2347.6,10.018],[2347.9,4.6846],[2348.1,2.12939]]]
["bitfinex","ETHUSD",1722833853877,[[2350.0,2.67410494],[2349.9,2.21277558],[2349.8,2.12778],[2349.5,4.98277254],[2349.4,2.12816]],[[2350.8,0.03918856],[2350.9,2.12687],[2351.0,10.018],[2351.1,2.12669],[2351.4,2.12641]]]
["bitfinex","ETHUSD",1722833903831,[[2344.9,2.13223],[2344.8,2.4481],[2344.7,2.13242],[2344.6,0.23498],[2344.4,5.1327]],[[2345.9,2.13143],[2346.2,10.018],[2346.4,2.564],[2346.5,0.44583035],[2346.6,3.900351]]]
["bitfinex","ETHUSD",1722833947531,[[2342.7,2.4347],[2342.5,2.13447],[2342.4,2.13449],[2342.3,4.503],[2342.2,0.66829175]],[[2344.1,42.52210762],[2344.3,0.22180615],[2344.5,7.01577],[2345.0,0.93736352],[2345.1,1.07919814]]]
["bitfinex","ETHUSD",1722833964555,[[2341.7,0.1177504],[2341.3,2.3243],[2340.6,3.0],[2340.3,2.13644],[2340.2,0.1]],[[2342.6,0.27502796],[2342.9,2.13412],[2343.0,19.58],[2343.1,0.2408878],[2343.2,3.01514142]]]
["bitfinex","ETHUSD",1722834023602,[[2336.4,2.14],[2336.1,4.65942822],[2335.8,2.14052],[2335.4,10.07492822],[2335.1,2.1412]],[[2337.5,0.60539579],[2337.6,10.5409555],[2337.7,2.13887],[2337.8,2.3939],[2338.1,2.58614549]]]
["bitfinex","ETHUSD",1722834060295,[[2339.5,2.468],[2339.4,2.13723],[2338.9,4.33288797],[2338.8,2.21013496],[2338.7,0.1]],[[2340.6,2.13625],[2340.8,0.08527145],[2341.2,21.538],[2341.4,2.13549],[2341.8,14.42332]]]
["bitfinex","ETHUSD",1722834115439,[[2328.7,0.0657432],[2328.5,2.3194],[2328.4,2.14732],[2328.2,2.14751],[2328.0,0.1]],[[2329.9,0.21461],[2330.2,4.70977],[2330.5,10.925]]]
["bitfinex","ETHUSD",1722834127686,[[2326.6,2.3862],[2326.4,2.14921],[2326.0,0.1379045]],[[2328.3,10.925]]]
["bitfinex","ETHUSD",1722834166089,[[2320.1,0.23456],[2320.0,4.50072],[2319.9,2.15522],[2319.5,2.15556],[2318.9,0.1]],[[2321.3,2.15396],[2321.4,0.43076],[2321.7,3.0],[2322.0,2.15335]]]
["bitfinex","ETHUSD",1722834221248,[[2316.2,3.76e-06],[2315.3,0.0800325],[2315.2,2.2629],[2315.1,2.15967],[2314.8,35.0]],[[2316.3,4.36722],[2316.6,2.15835],[2316.9,2.15807],[2317.0,0.03527145],[2317.1,2.15793]]]
["bitfinex","ETHUSD",1722834241434,[[2315.4,2.322],[2315.3,2.15946],[2315.1,2.15969],[2314.9,2.15984],[2314.5,37.16023]],[[2316.4,2.15858],[2316.7,0.05],[2317.3,2.587],[2317.4,10.925],[2317.5,0.1]]]
["bitfinex","ETHUSD",1722834274813,[[2313.3,2.60854],[2313.2,2.16144],[2313.0,2.16165],[2312.8,4.507],[2312.7,0.1]],[[2314.1,2.16066],[2314.3,2.21052],[2314.6,2.19550145],[2315.0,2.15986],[2315.2,5.15968]]]
["bitfinex","ETHUSD",1722834329838,[[2315.3,0.824796],[2314.2,2.1605],[2314.1,39.507],[2313.7,2.16099],[2313.3,10.925]],[[2315.8,2.4284],[2315.9,2.15903],[2316.2,2.15876],[2316.5,0.65],[2316.6,2.25839]]]
["bitfinex","ETHUSD",1722834354973,[[2314.3,2.16041],[2313.6,4.21],[2313.5,2.16119],[2313.2,10.925],[2313.1,2.16157]],[[2316.8,10.925],[2317.1,0.19093239],[2317.3,0.4714931],[2317.8,0.1],[2318.2,1.5]]]
["bitfinex","ETHUSD",1722834423950,[[2306.9,2.26732],[2306.7,3.93601361],[2306.6,2.24085162],[2306.5,0.45247543],[2306.3,12.99902194]],[[2308.9,10.31],[2309.3,1.32918715],[2309.8,3.65],[2310.6,2.22558],[2311.8,19.58]]]
["bitfinex","ETHUSD",1722834463883,[[2302.9,8.68468],[2302.8,7.1909],[2302.5,1.5],[2302.3,3.0],[2301.9,7.74077253]],[[2303.0,99.35308464],[2305.0,7.0383],[2306.3,10.739],[2307.6,3.078],[2307.7,2.1633764]]]
["bitfinex","ETHUSD",1722834478044,[[2301.4,0.00949329],[2301.3,0.00949329],[2301.2,0.00949329],[2301.1,0.00949329],[2301.0,2.18240329]],[[2302.1,7.122],[2303.0,22.33719756],[2303.1,0.1],[2303.3,13.368],[2304.0,10.368]]]
["bitfinex","ETHUSD",1722834538386,[[2297.2,2.17655],[2297.0,2.17672],[2296.8,0.43787282],[2296.4,1.5],[2296.2,1.95219886]],[[2299.7,7.2534],[2299.8,3.72534],[2299.9,0.3714931],[2300.1,11.15387282],[2300.2,0.2]]]
["bitfinex","ETHUSD",1722834574526,[[2299.0,0.1],[2298.7,2.17512],[2298.1,1.75330759]],[[2303.8,0.81759629],[2303.9,1.22639443]]]
["bitfinex","ETHUSD",1722834591207,[[2299.0,2.17482],[2298.7,0.19424528],[2298.6,6.7292],[2298.2,3.0],[2298.1,4.11812479]],[[2300.3,0.03527145],[2300.4,7.0894],[2300.5,0.828798],[2300.7,1.02618],[2300.9,3.0]]]
["bitfinex","ETHUSD",1722834659977,[[2282.2,0.55],[2282.1,3.0],[2282.0,0.55],[2281.4,2.19156],[2281.0,2.10707064]],[[2283.5,7.0243],[2283.9,0.5548194],[2286.8,1.754978],[2286.9,1.5]]]
["bitfinex","ETHUSD",1722834675286,[[2291.3,2.18209],[2290.7,2.18266],[2290.2,2.18317],[2289.4,2.18396],[2289.1,1.6]],[[2292.4,13.364],[2292.5,7.0325],[2295.2,1.95436272]]]
["bitfinex","ETHUSD",1722834733404,[[2284.3,35.0],[2283.7,2.18933],[2282.9,2.19014],[2282.7,0.1],[2282.5,0.75759761]],[[2285.6,6.8885],[2286.0,0.74367],[2286.4,0.3714931],[2286.5,3.355],[2286.8,0.85225]]]
["bitfinex","ETHUSD",1722834761794,[[2277.1,35.0],[2276.9,2.19589],[2276.7,2.19613],[2276.3,2.19653],[2276.0,7.3968]],[[2279.4,1.09203],[2279.5,3.0],[2279.6,7.3703],[2279.7,0.69913],[2279.8,0.3714931]]]
["bitfinex","ETHUSD",1722834777959,[[2270.4,0.11512338],[2270.3,2.20233],[2269.8,7.1707],[2269.2,0.1],[2268.9,22.13257512]],[[2274.0,7.4309],[2274.1,10.983],[2275.1,9.1614931],[2275.3,4.06524],[2275.4,0.4377]]]
["bitfinex","ETHUSD",1722834840461,[[2288.9,6.9406],[2288.8,12.973],[2288.6,1.5],[2287.8,0.2167862],[2287.4,2.10953003]],[[2293.5,6.7695],[2293.6,0.1],[2293.9,8.714],[2294.1,13.523],[2294.2,1.07909931]]]
["bitfinex","ETHUSD",1722834859652,[[2311.2,2.16334],[2310.6,1.5],[2310.5,2.26398],[2310.3,0.0777],[2309.7,9.41441]],[[2313.6,0.0223],[2314.2,7.0445],[2314.3,0.1],[2314.9,0.1],[2315.1,12.843]]]
["bitfinex","ETHUSD",1722834911622,[[2305.7,2.16847],[2305.6,1.5],[2305.5,2.2511346],[2305.4,6.7946],[2304.9,4.21]],[[2308.6,6.8832],[2308.7,0.0223],[2310.7,0.45262583],[2311.0,61.14],[2311.1,0.21394844]]]
["bitfinex","ETHUSD",1722834935115,[[2312.1,1.5],[2311.9,0.45156761],[2311.4,7.2278]],[[2315.3,6.8228],[2315.7,0.55],[2315.8,0.0223],[2316.0,0.4521462],[2316.1,3.0]]]
["bitfinex","ETHUSD",1722834959743,[[2305.9,2.24598],[2305.7,2.16849],[2305.4,0.45357176],[2305.2,3.66892],[2305.0,0.4377]],[[2306.5,0.19270156],[2308.1,3.55],[2308.2,6.9118],[2309.3,12.843],[2309.4,0.1]]]
["bitfinex","ETHUSD",1722835011559,[[2311.9,2.1627],[2311.8,2.16276],[2311.7,7.1953]],[[2315.1,3.0],[2315.2,6.31436749],[2316.5,10.994],[2316.7,3.21933628],[2317.3,1.95122014]]]
["bitfinex","ETHUSD",1722835041050,[[2295.3,2.17831],[2295.2,36.5],[2295.1,7.4644],[2294.3,2.1793],[2293.9,10.789]],[[2298.1,0.1],[2298.2,1.8669],[2298.6,10.789],[2298.8,3.0],[2299.0,0.50020443]]]
["bitfinex","ETHUSD",1722835061060,[[2300.1,13.174],[2299.8,1.6]],[[2306.2,3.55]]]
["bitfinex","ETHUSD",1722835112524,[[2300.7,1.5180003],[2300.6,0.09343166]],[[2305.5,0.55],[2305.7,13.123]]]
["bitfinex","ETHUSD",1722835153525,[[2311.6,42.326],[2311.5,6.7821],[2310.6,1.29842168],[2310.0,2.16441]],[[2311.7,0.1262375],[2314.1,0.1],[2314.8,0.44243261],[2315.0,0.45109361],[2315.8,13.123]]]
["bitfinex","ETHUSD",1722835205340,[[2299.8,1.5],[2299.6,2.17423],[2299.4,0.7518935],[2299.3,14.969],[2299.2,0.04352118]],[[2301.0,0.19376102],[2301.3,6.9412],[2301.5,0.1],[2303.1,0.1],[2304.0,1.5]]]
["bitfinex","ETHUSD",1722835239032,[[2307.1,5.16722],[2306.9,2.1674],[2306.3,1.5],[2305.8,3.52993212],[2305.6,10.759]],[[2307.2,0.1000086],[2308.5,6.819],[2308.8,0.1],[2309.5,0.1152586],[2310.5,0.42429035]]]
["bitfinex","ETHUSD",1722835261796,[[2307.7,0.1],[2307.1,2.16721],[2306.7,1.5],[2306.4,10.759],[2305.9,2.16831]],[[2307.9,0.1],[2308.7,7.0902],[2309.0,0.1],[2311.4,10.759],[2311.5,1.5]]]
["bitfinex","ETHUSD",1722835305780,[[2320.9,2.15425],[2320.7,0.19240385],[2320.5,2.15469],[2320.3,1.5],[2320.2,4.21]],[[2322.7,7.2205],[2322.8,0.55],[2324.0,0.65],[2324.1,0.0228662],[2324.6,10.651]]]
["bitfinex","ETHUSD",1722835344499,[[2319.4,35.0],[2318.9,2.15611],[2318.8,2.70626],[2318.4,4.5],[2318.3,0.1]],[[2322.1,7.5459],[2322.2,10.651],[2322.5,0.312816],[2322.6,4.27798336],[2322.7,1.5]]]
["bitfinex","ETHUSD",1722835374386,[[2322.5,0.1],[2322.4,3.65293]],[[2326.1,7.2137],[2326.5,3.0],[2327.2,12.151],[2327.8,0.70969],[2329.4,2.14380278]]]
["bitfinex","ETHUSD",1722835396214,[[2322.4,2.58518],[2321.8,1.5],[2321.7,2.15353],[2321.5,10.651],[2321.4,2.15381]],[[2324.9,7.2696],[2325.3,3.73338],[2325.7,0.1],[2326.1,1.5],[2326.2,10.651]]]
["bitfinex","ETHUSD",1722835450439,[[2324.0,0.1283207],[2323.8,2.15159],[2323.6,2.15179],[2323.2,2.1522],[2323.1,1.5]],[[2325.8,7.369],[2327.1,0.1],[2327.9,10.651],[2328.0,1.5],[2329.8,23.441201]]]
["bitfinex","ETHUSD",1722835487529,[[2327.2,35.0],[2326.4,7.1878],[2326.3,2.14932],[2326.0,2.14953],[2325.8,0.47531963]],[[2329.1,0.55],[2329.2,7.3412],[2329.3,0.19376102],[2329.5,0.0329605],[2330.0,0.1]]]
["bitfinex","ETHUSD",1722835541481,[[2324.9,1.5],[2324.7,2.15078],[2324.6,7.88325056],[2324.4,0.1],[2324.2,2.16854263]],[[2327.6,6.8892],[2327.9,0.1],[2328.2,0.55],[2328.3,0.1],[2328.5,3.0]]]
["bitfinex","ETHUSD",1722835558553,[[2327.8,2.14794],[2327.3,2.14838],[2327.0,1.5],[2326.9,2.14877],[2326.7,5.14893]],[[2330.1,6.9368],[2330.2,0.1],[2330.8,0.97439994],[2331.0,0.51248421],[2331.1,2.70124514]]]
["bitfinex","ETHUSD",1722835599783,[[2342.9,0.011],[2342.6,3.63434],[2342.0,0.73857525],[2341.9,39.10898218],[2341.4,4.21]],[[2344.3,7.2355],[2345.1,0.66793358],[2346.1,36.88],[2347.0,61.14],[2347.6,20.0]]]
["bitfinex","ETHUSD",1722835646394,[[2346.1,2.13115],[2345.9,2.13137],[2345.7,14.485],[2345.5,2.13168],[2345.3,2.13188]],[[2349.0,7.4939],[2349.1,0.55],[2349.2,0.1],[2350.2,2.567],[2352.5,20.0]]]
["bitfinex","ETHUSD",1722835661879,[[2350.7,2.12701],[2349.9,5.59359822],[2349.8,2.12778],[2349.5,15.11303],[2349.4,0.83697234]],[[2351.8,7.3796],[2353.8,0.1],[2354.7,36.88],[2355.3,12.985],[2355.6,62.844175]]]
["bitfinex","ETHUSD",1722835698729,[[2349.7,0.428],[2349.5,1.5],[2349.3,3.0],[2349.2,35.0],[2348.7,2.12875]],[[2351.5,7.1684],[2352.7,26.16853],[2354.4,61.80541459],[2355.1,20.0],[2355.7,2.12899721]]]
["bitfinex","ETHUSD",1722835752486,[[2353.2,2.18671724],[2353.1,4.502]],[[2357.3,10.612]]]
["bitfinex","ETHUSD",1722835810073,[[2347.5,0.1193718],[2346.5,2.13076],[2345.9,7.4038],[2345.8,2.13143],[2345.6,1.5]],[[2349.5,6.9513],[2349.8,0.1],[2349.9,0.312816],[2350.3,10.612],[2350.4,2.304309]]]
["bitfinex","ETHUSD",1722835815966,[[2340.7,0.1044448],[2337.6,2.17897665]],[[2341.8,0.1],[2342.8,6.7842],[2342.9,1.32115437],[2343.1,0.1],[2343.3,0.55]]]
["bitfinex","ETHUSD",1722835863152,[[2353.6,1.02474072],[2352.7,35.0],[2352.6,2.12525],[2352.5,0.17975884],[2352.3,4.502]],[[2354.9,0.55],[2355.0,5.7217],[2355.3,0.2225885],[2356.0,3.0],[2356.9,10.612]]]
["bitfinex","ETHUSD",1722835918646,[[2357.6,3.0],[2357.5,9.39938],[2357.2,35.0],[2356.8,2.12147],[2356.0,2.17409289]],[[2360.4,2.551],[2360.5,10.612],[2361.1,1.104],[2361.4,2.5462456],[2361.7,0.1]]]
["bitfinex","ETHUSD",1722835970070,[[2355.7,2.12248],[2355.2,37.12295],[2355.0,3.0256076],[2354.9,2.12318],[2354.7,2.1234]],[[2357.9,2.551],[2358.0,0.28061],[2358.2,0.3551],[2358.3,10.612],[2358.5,0.87837194]]]
["bitfinex","ETHUSD",1722835971680,[[2357.0,37.12134],[2356.8,2.12149],[2356.7,3.0],[2356.6,2.12162],[2356.3,2.12194]],[[2357.1,0.096498],[2358.4,0.1],[2359.8,2.551],[2360.0,0.19006116]]]
["bitfinex","ETHUSD",1722836045952,[[2365.4,7.4611],[2365.0,0.00359432],[2363.9,2.11508],[2363.8,2.11515],[2363.5,0.1]],[[2367.3,2.551],[2367.4,1.5],[2367.6,0.59630568],[2367.9,10.93344586],[2368.0,1.53393388]]]
["bitfinex","ETHUSD",1722836082412,[[2364.2,0.00359432],[2362.7,0.1],[2362.2,2.11663],[2361.8,48.6744],[2361.2,3.8168575]],[[2365.1,2.74048273],[2365.2,1.11194753],[2365.3,10.249],[2365.4,1.61344855],[2365.6,2.54180356]]]
["bitfinex","ETHUSD",1722836116720,[[2357.3,0.1184364],[2356.8,6.9746],[2355.2,2.12288],[2355.1,35.1],[2355.0,3.2415564]],[[2358.8,10.676],[2359.0,1.5],[2359.1,2.2269]]]
["bitfinex","ETHUSD",1722836153499,[[2353.8,7.4401],[2352.7,5.12519],[2352.6,0.1184364],[2352.4,2.22545],[2352.1,2.12572]],[[2355.7,0.10887744],[2355.8,2.551],[2355.9,10.576],[2356.0,0.503948],[2356.6,0.8633414]]]
["bitfinex","ETHUSD",1722836197883,[[2352.1,3.62573],[2352.0,7.2203],[2351.3,0.18989989],[2351.0,4.33474072],[2350.9,1.751167]],[[2353.5,0.10328624],[2354.2,0.87914825],[2354.3,1.31872238],[2354.5,1.75829651],[2354.6,9.49758959]]]
["bitfinex","ETHUSD",1722836209306,[[2351.0,1.02474072],[2350.5,0.02659]],[[2351.5,0.09778755],[2351.6,2.555],[2351.7,7.2409],[2352.7,1.12711731],[2352.9,0.1]]]
["bitfinex","ETHUSD",1722836262160,[[2348.3,44.49368],[2347.8,2.12963],[2347.6,0.1],[2347.5,10.478],[2347.4,0.83667126]],[[2350.8,0.1],[2351.1,2.555],[2351.2,7.0837],[2351.7,0.47720993],[2351.8,12.94898]]]
["bitfinex","ETHUSD",1722836308971,[[2352.1,2.12567],[2351.9,2.12587],[2351.6,2.12616],[2351.5,3.0],[2350.8,7.1763]],[[2353.5,6.8102],[2353.9,0.20075621],[2354.7,10.478],[2354.9,0.5274],[2356.0,1.5]]]
["bitfinex","ETHUSD",1722836354928,[[2352.4,35.0],[2351.8,6.8737],[2351.7,2.19140406],[2351.6,3.73559292],[2351.5,12.78611897]],[[2354.3,0.70884],[2354.7,0.5274],[2354.8,11.04414825],[2354.9,1.75793537]]]
["bitfinex","ETHUSD",1722836372230,[[2349.7,0.12514922],[2349.1,0.1196797],[2348.9,2.12859],[2348.7,2.12881],[2348.6,7.2784]],[[2350.9,0.60877901],[2351.2,7.3012],[2351.4,4.68650081],[2351.7,0.87914825],[2351.8,1.31872238]]]
["bitfinex","ETHUSD",1722836428411,[[2344.3,6.8733],[2343.9,2.13312],[2343.6,3.0]],[[2346.3,10.541],[2347.0,2.555],[2347.1,7.3832],[2347.2,0.1],[2347.7,19.58]]]
["bitfinex","ETHUSD",1722836464604,[[2344.1,2.13299],[2343.5,3.0],[2343.3,2.13373],[2343.2,0.1],[2343.1,1.5]],[[2345.3,0.43766522],[2345.4,7.3956],[2345.7,10.549],[2345.8,0.25250567],[2345.9,0.3105]]]
["bitfinex","ETHUSD",1722836480717,[[2343.0,2.13395],[2342.9,0.73827193],[2342.8,1.5],[2342.6,7.3521],[2342.2,5.23321369]],[[2345.1,2.555],[2345.2,6.913],[2345.4,13.6521079],[2345.5,0.1],[2345.7,1.15877145]]]
["bitfinex","ETHUSD",1722836535713,[[2342.3,2.13456],[2342.0,8.7391],[2341.6,2.13523],[2341.4,0.1],[2340.8,2.57496182]],[[2343.8,0.0657135],[2344.0,0.03481454],[2344.1,0.55],[2344.9,6.4238],[2345.0,10.549]]]
["bitfinex","ETHUSD",1722836577353,[[2332.5,0.1196797],[2331.9,2.1441],[2331.7,38.64434],[2331.3,2.14466],[2331.2,7.4708]],[[2333.9,0.59412773],[2334.0,3.0],[2334.1,3.309],[2334.3,10.594],[2335.1,6.31]]]
["bitfinex","ETHUSD",1722836634798,[[2327.2,7.2109],[2326.2,0.1],[2326.1,10.676],[2325.7,2.14982],[2325.5,0.1]],[[2330.0,2.569],[2330.2,3.55],[2330.3,10.676],[2330.6,0.5072],[2330.9,0.20542894]]]
["bitfinex","ETHUSD",1722836653378,[[2337.4,2.13911],[2337.2,2.13923],[2337.0,1.5],[2336.8,2.99402],[2336.7,11.5407]],[[2338.3,0.12015],[2339.5,0.1],[2339.7,10.676],[2339.8,2.569],[2340.0,0.7981]]]
["bitfinex","ETHUSD",1722836686156,[[2347.0,0.1],[2346.8,35.0],[2346.7,6.7931],[2346.2,2.13108],[2346.0,2.13128]],[[2349.2,0.05062402],[2349.3,10.676],[2350.1,0.7039],[2350.6,2.18534043]]]
["bitfinex","ETHUSD",1722836723224,[[2352.4,2.2254],[2352.2,2.12563],[2351.9,1.5],[2351.7,2.12604],[2351.4,2.12634]],[[2355.9,10.569],[2356.0,0.1],[2356.5,1.5],[2356.6,2.133],[2356.8,14.574]]]
["bitfinex","ETHUSD",1722836764351,[[2354.3,8.637255],[2353.8,0.662138],[2353.6,1.5],[2352.8,11.5374],[2352.7,0.1]],[[2356.0,2.1223],[2356.6,2.12173],[2356.7,4.1541]]]
["bitfinex","ETHUSD",1722836790158,[[2348.2,7.2258],[2348.0,0.05],[2347.2,2.13019],[2347.0,1.6],[2346.9,2.13041]],[[2349.0,0.19012023],[2349.1,0.55],[2349.2,2.12844],[2349.4,2.1282],[2349.8,2.12789]]]
["bitfinex","ETHUSD",1722836827327,[[2350.8,0.74537],[2350.7,7.4537],[2350.3,1.5],[2349.8,4.49],[2349.6,0.1]],[[2352.3,2.12564],[2352.8,8.394],[2353.3,2.12472],[2353.4,0.468354],[2353.5,2.12455]]]
["bitfinex","ETHUSD",1722836877234,[[2344.8,7.38038119],[2344.5,2.13265],[2344.3,2.13275],[2344.1,1.5],[2343.9,2.13316]],[[2345.8,0.55],[2345.9,2.13141],[2346.1,3.0],[2346.2,0.20459639],[2346.3,8.172]]]
["bitfinex","ETHUSD",1722836938926,[[2339.7,7.2407],[2339.1,35.1182764],[2338.4,2.13817],[2337.9,2.13865],[2336.5,1.712345]],[[2341.3,10.55958],[2341.5,2.1354],[2341.6,7.6763]]]
["bitfinex","ETHUSD",1722836973918,[[2339.5,7.464],[2338.6,4.49],[2338.4,1.5],[2338.1,0.1],[2337.8,2.13872]],[[2340.6,2.13628],[2340.8,2.13605],[2340.9,0.55],[2341.2,5.13565],[2341.4,0.268549]]]
["bitfinex","ETHUSD",1722836991301,[[2341.5,2.13533],[2341.4,7.118],[2341.3,2.13551],[2341.1,1.5],[2341.0,2.349388]],[[2342.9,2.13414],[2343.0,8.424],[2343.2,0.4258],[2343.7,2.13346],[2344.0,2.13318]]]
["bitfinex","ETHUSD",1722837026223,[[2340.8,7.1501],[2340.4,0.758439],[2340.3,2.13641],[2340.2,0.4449282],[2340.1,2.13662]],[[2343.1,8.424],[2343.5,6.76],[2343.7,2.13343]]]
["bitfinex","ETHUSD",1722837083061,[[2329.9,0.5],[2329.7,0.1182764],[2329.6,7.0902],[2329.5,2.1463],[2329.2,0.1]],[[2330.8,0.03928257],[2331.6,11.424],[2331.7,6.39664604],[2332.1,0.1],[2332.2,7.7502]]]
["bitfinex","ETHUSD",1722837106535,[[2328.1,6.8513],[2327.0,0.1],[2326.9,2.14873],[2326.5,1.5],[2326.4,2.14921]],[[2329.0,2.14685],[2329.3,3.0],[2329.9,10.57004],[2330.0,0.1],[2330.1,3.0]]]
["bitfinex","ETHUSD",1722837134878,[[2336.0,2.14041],[2335.8,2.14051],[2335.5,6.021],[2335.3,45.3131],[2335.1,0.27393018]],[[2336.1,0.0785937],[2336.7,10.698],[2337.6,2.13895],[2338.2,2.1384],[2338.3,0.44584973]]]
["bitfinex","ETHUSD",1722837186847,[[2324.3,0.5],[2324.0,0.1227115],[2323.8,2.15162],[2323.5,4.521],[2323.4,3.65197]],[[2325.2,1.339833],[2325.3,10.698],[2325.4,2.15025],[2325.6,2.14999],[2325.9,6.9307]]]
["bitfinex","ETHUSD",1722837215309,[[2333.5,0.29111397],[2333.3,35.0],[2332.9,6.389684]],[[2334.5,0.1249143],[2336.3,0.1],[2336.4,7.24]]]
["bitfinex","ETHUSD",1722837275249,[[2331.6,35.0],[2331.3,5.322],[2330.4,2.14554],[2329.9,2.14598],[2329.8,3.01922418]],[[2333.1,1.630691],[2333.2,3.55],[2333.3,10.614],[2333.9,2.14235],[2334.0,7.4895]]]
["bitfinex","ETHUSD",1722837286475,[[2333.1,0.428633],[2332.7,2.14343],[2332.6,6.4794],[2332.5,0.276588],[2332.4,0.1]],[[2334.6,2.14176],[2335.4,2.141],[2335.6,7.40218]]]
["bitfinex","ETHUSD",1722837328364,[[2328.8,35.0],[2328.7,5.032],[2328.4,0.30471387],[2328.3,2.14741],[2328.0,0.117859]],[[2330.2,11.9754],[2330.6,5.0759],[2330.8,1.0614],[2331.0,2.57443],[2331.6,0.1]]]
["bitfinex","ETHUSD",1722837384823,[[2331.3,5.4601],[2331.1,3.64488],[2330.9,2.14507],[2330.7,0.04293529],[2330.6,0.1]],[[2333.1,2.14313],[2333.6,0.55],[2333.7,0.4294],[2333.8,2.14249],[2333.9,12.749]]]
["bitfinex","ETHUSD",1722837401443,[[2325.8,35.0],[2324.9,2.1506],[2324.7,2.1508],[2324.3,2.15118],[2323.7,2.15168]],[[2326.9,2.14884],[2327.0,3.0],[2327.1,12.749],[2327.7,0.4294],[2327.9,2.14786]]]
["bitfinex","ETHUSD",1722837480625,[[2319.7,7.1119],[2319.6,4.31092],[2319.5,1.5],[2319.2,0.44381728],[2319.1,2.15597]],[[2321.4,2.1539],[2321.5,3.0],[2321.6,2.15369],[2321.8,3.0],[2321.9,11.1683]]]
["bitfinex","ETHUSD",1722837495969,[[2322.0,0.32143651],[2321.9,2.1534],[2321.8,1.5],[2321.4,0.32584828],[2321.3,0.1]],[[2323.9,2.15157],[2324.4,2.15111],[2324.5,0.36571541],[2324.6,10.737],[2324.7,7.53316783]]]
["bitfinex","ETHUSD",1722837547698,[[2316.3,35.0],[2316.2,7.3355],[2316.1,0.31131697],[2315.9,4.517],[2315.5,0.31135255]],[[2318.0,1.894403],[2318.1,13.737]]]
["bitfinex","ETHUSD",1722837588043,[[2309.8,1.5],[2309.7,6.5726],[2309.5,2.1649],[2309.4,0.1],[2309.3,36.14801491]],[[2311.8,0.4313],[2311.9,12.89974],[2312.6,6.8606],[2312.9,2.16179],[2313.1,2.26166]]]
["bitfinex","ETHUSD",1722837603696,[[2315.6,7.2816],[2315.5,2.15928],[2315.1,2.15971],[2314.9,1.5],[2314.7,2.26005]],[[2318.1,10.737],[2318.6,0.45000147],[2318.7,0.217859]]]
["bitfinex","ETHUSD",1722837659290,[[2317.8,1.5],[2317.7,0.15060972],[2317.6,2.15734],[2317.3,0.27606047],[2317.2,6.2417]],[[2319.4,3.0],[2319.5,6.3306],[2319.8,10.774],[2319.9,0.4313],[2320.0,2.70519]]]
["bitfinex","ETHUSD",1722837691806,[[2318.8,5.7002],[2318.5,2.15651],[2318.3,2.15673],[2318.1,1.5],[2318.0,2.15702]],[[2320.3,2.15489],[2320.5,2.15477],[2320.9,2.15438],[2321.3,2.15401],[2321.5,4.73984]]]
["bitfinex","ETHUSD",1722837746036,[[2311.2,3.66329],[2310.8,2.16374],[2310.7,0.40487467],[2310.5,4.54],[2310.4,2.16407]],[[2313.4,2.16132],[2313.6,10.774],[2314.1,0.3454089],[2314.2,3.454109],[2314.4,2.18275042]]]
["bitfinex","ETHUSD",1722837773508,[[2305.5,0.01853102],[2305.4,0.01853102],[2305.3,0.01853102],[2305.1,0.11853102],[2304.8,5.7904]],[[2305.6,2.16863],[2305.7,2.1686],[2305.9,2.16838],[2306.0,10.774],[2306.2,2.16807]]]
["bitfinex","ETHUSD",1722837799369,[[2302.1,0.1],[2301.3,5.6751],[2300.7,2.17324],[2300.6,35.1],[2300.5,2.46551138]],[[2302.8,0.4341],[2304.0,2.17019]]]
["bitfinex","ETHUSD",1722837834371,[[2297.5,6.9102],[2296.1,2.17757],[2295.5,1.5],[2295.4,0.1],[2293.4,33.25908379]],[[2298.2,2.17569],[2298.7,2.17514],[2299.0,12.087],[2299.2,0.1],[2299.3,2.17459]]]
["bitfinex","ETHUSD",1722837882314,[[2297.1,6.7902],[2296.9,0.49776935],[2296.8,2.73864498],[2296.6,3.67705],[2296.2,0.29932759]],[[2299.0,2.17494],[2299.1,2.17482],[2299.6,12.087],[2299.7,2.17424],[2300.1,7.2091]]]
["bitfinex","ETHUSD",1722837903257,[[2294.1,2.17948],[2293.7,2.05],[2293.6,2.17991],[2293.5,0.55],[2293.2,0.1]],[[2297.0,0.1],[2297.2,7.3097],[2297.5,12.087]]]
["bitfinex","ETHUSD",1722837938487,[[2289.2,7.2801],[2288.2,0.29491743],[2288.1,0.1],[2288.0,3.68526],[2287.7,2.1855]],[[2292.0,12.087],[2292.6,7.1754]]]
["bitfinex","ETHUSD",1722837995316,[[2285.6,1.5],[2285.5,2.18764],[2285.4,7.3432],[2285.2,35.55],[2284.9,0.1]],[[2288.9,2.18452],[2289.4,2.28404],[2289.5,2.10486061],[2289.8,7.39],[2289.9,0.1]]]
["bitfinex","ETHUSD",1722838032716,[[2281.5,2.19152],[2281.4,8.6046],[2281.2,4.705],[2280.7,2.19227],[2278.5,0.18107343]],[[2284.1,2.18907],[2284.6,2.81000881],[2284.8,0.218834],[2285.0,6.9669],[2285.9,2.18733]]]
["bitfinex","ETHUSD",1722838082946,[[2298.1,7.1701],[2297.7,0.27866303],[2297.4,1.5],[2293.8,2.11442786],[2292.5,7.3677]],[[2300.7,0.1],[2300.8,7.2772319],[2300.9,11.001],[2302.2,2.628],[2302.5,1.5]]]
["bitfinex","ETHUSD",1722838102151,[[2279.4,35.0],[2278.7,7.4445],[2278.6,2.1962209],[2277.6,2.19519],[2277.4,4.605]],[[2281.9,2.19117],[2282.6,2.19051],[2283.1,2.19004],[2283.8,0.1],[2284.8,2.14278636]]]
["bitfinex","ETHUSD",1722838130695,[[2275.4,6.7847],[2273.9,11.112],[2273.2,2.1995],[2273.1,5.05686514]],[[2277.3,2.19563],[2277.4,0.17418567],[2278.3,2.19465],[2278.5,14.36517281],[2278.8,0.1]]]
["bitfinex","ETHUSD",1722838184903,[[2297.6,0.29965832],[2297.5,0.217636],[2297.2,6.78],[2297.1,1.5],[2296.9,0.27737888]],[[2299.2,2.17468],[2299.7,2.17423],[2300.0,11.03962104],[2300.1,2.17384],[2300.5,2.17349]]]
["bitfinex","ETHUSD",1722838213499,[[2292.0,6.9519],[2291.7,1.5],[2291.6,0.32857246],[2291.1,0.1],[2290.4,11.0]],[[2293.5,2.18008],[2294.6,11.0],[2295.2,0.55],[2295.4,7.585],[2296.2,2.40975662]]]
["bitfinex","ETHUSD",1722838236037,[[2296.8,0.32746],[2296.7,2.2746],[2295.7,1.5],[2295.6,0.1],[2295.5,2.17811]],[[2298.1,2.17578],[2298.3,2.17556],[2298.6,2.17532],[2299.1,11.0],[2299.2,2.17471]]]
["bitfinex","ETHUSD",1722838291847,[[2287.5,1.80359827],[2286.8,2.18636],[2286.7,0.42924891],[2286.6,6.8321],[2286.1,2.18706]],[[2289.7,3.0],[2290.0,11.0],[2290.2,0.1],[2290.4,2.18302],[2290.5,3.0]]]
["bitfinex","ETHUSD",1722838318180,[[2291.8,0.31179369],[2291.7,1.5],[2291.3,2.22579242],[2291.2,3.0],[2291.1,2.46905327]],[[2293.0,11.0],[2293.8,2.17985],[2294.0,7.4377],[2294.2,2.17945],[2294.6,0.76250218]]]
["bitfinex","ETHUSD",1722838385748,[[2294.4,4.21],[2294.0,0.367968],[2293.9,1.5],[2293.7,2.17983],[2293.4,7.1298]],[[2296.0,18.4623],[2296.7,0.1],[2297.3,2.10485077],[2297.5,3.05611341],[2298.7,1.5]]]
["bitfinex","ETHUSD",1722838401468,[[2294.6,0.581],[2294.5,1.88045682],[2294.4,4.21],[2294.1,2.17947],[2293.8,6.934]],[[2295.7,11.0],[2296.0,2.17772],[2296.3,0.19529537],[2296.7,2.17704],[2296.8,0.1]]]
["bitfinex","ETHUSD",1722838433250,[[2293.0,1.5],[2292.8,0.1],[2292.5,2.18097],[2292.4,4.21],[2292.2,4.594]],[[2294.0,7.4658],[2294.3,2.17938],[2295.1,0.1],[2295.2,2.17851],[2296.0,0.85437837]]]
["bitfinex","ETHUSD",1722838490374,[[2288.9,4.01201792],[2287.2,1.6],[2287.1,6.8985],[2287.0,0.0437526],[2286.4,0.1]],[[2289.2,11.19529537],[2290.3,7.0588],[2290.4,11.0],[2290.9,0.1],[2291.7,2.623]]]
["bitfinex","ETHUSD",1722838507011,[[2290.4,1.5],[2290.0,0.3],[2289.8,2.18354],[2289.7,3.31],[2289.1,7.1727]],[[2291.9,18.4825],[2293.9,2.15958173]]]
["bitfinex","ETHUSD",1722838543157,[[2288.6,0.31857537],[2288.3,2.19968925],[2288.1,0.41225409]],[[2290.2,2.18322],[2290.8,2.18264],[2290.9,7.0565],[2291.1,2.18237],[2291.2,0.55]]]
["bitfinex","ETHUSD",1722838594594,[[2290.6,35.0],[2289.8,2.47153947],[2289.3,7.0206],[2288.9,2.18437],[2288.7,2.18462]],[[2291.8,2.18177],[2292.4,6.8914],[2292.5,11.0],[2292.7,0.32002987],[2292.9,2.1179778]]]
["bitfinex","ETHUSD",1722838628937,[[2292.6,0.30358947],[2292.1,2.18139],[2291.9,7.25937572],[2291.8,1.718174],[2291.3,2.1821]],[[2295.6,9.29028],[2295.7,0.01470939]]]
["bitfinex","ETHUSD",1722838649391,[[2286.7,35.0],[2286.1,0.32461969],[2285.5,2.18763],[2285.4,0.29825568],[2284.9,4.605]],[[2287.1,0.1],[2287.6,11.0],[2288.1,0.44724307],[2288.4,2.18499],[2288.5,6.8912]]]
["bitfinex","ETHUSD",1722838697179,[[2275.0,35.0],[2274.0,8.95614],[2273.8,0.27602223],[2273.3,2.19935],[2272.9,2.19974]],[[2276.1,2.29675],[2277.5,7.1232],[2277.6,2.19533],[2278.1,2.19486],[2278.8,2.1537815]]]
["bitfinex","ETHUSD",1722838730469,[[2268.2,35.0],[2268.1,2.20447],[2267.9,0.015],[2267.8,7.211],[2267.5,2.37644862]],[[2270.1,0.1],[2270.2,11.11],[2270.6,2.20208],[2271.2,2.20153],[2271.4,0.1]]]
["bitfinex","ETHUSD",1722838792573,[[2256.9,7.0008],[2256.8,36.0],[2256.4,2.55667634],[2254.8,2.21747],[2254.2,2.21799]],[[2258.9,0.438],[2259.0,2.24630277],[2259.1,3.55],[2259.2,13.048],[2259.8,2.21266]]]
["bitfinex","ETHUSD",1722838815954,[[2267.8,6.7664],[2267.5,2.20506],[2267.4,0.1],[2267.2,1.5],[2267.0,2.20555]],[[2270.2,2.20252],[2270.5,0.1],[2270.7,2.20205],[2271.0,2.20169],[2271.1,13.44778119]]]
["bitfinex","ETHUSD",1722838832405,[[2269.7,7.0283],[2269.1,35.0],[2268.4,0.2889945],[2268.3,2.20428],[2268.2,1.6]],[[2271.6,2.2011],[2273.4,7.1879]]]
["bitfinex","ETHUSD",1722838908012,[[2243.7,2.22844],[2242.9,0.1],[2242.2,1.57603421],[2241.7,2.23035],[2241.6,6.847]],[[2245.9,7.3318],[2246.0,13.392],[2247.3,0.1],[2247.6,7.11825936],[2248.0,2.2721249]]]
["bitfinex","ETHUSD",1722838925822,[[2246.8,0.29085135],[2245.5,0.1],[2245.0,2.22709],[2244.7,1.5],[2244.3,13.415]],[[2249.5,7.2974],[2250.0,0.56661312],[2250.5,13.415],[2251.2,0.1],[2251.6,0.438]]]
["bitfinex","ETHUSD",1722838979317,[[2233.2,0.55],[2233.0,0.28441425],[2232.4,2.23966],[2232.1,3.0],[2232.0,7.0445]],[[2236.2,7.2961],[2236.3,0.6998736],[2237.0,1.792511]]]
["bitfinex","ETHUSD",1722839018654,[[2218.4,0.1],[2217.6,6.858]],[[2221.6,0.1],[2221.7,6.9645],[2222.2,2.25005],[2222.4,1.804157],[2222.5,10.249]]]
["bitfinex","ETHUSD",1722839028478,[[2229.0,2.24313],[2228.5,1.5],[2228.0,7.3469],[2227.7,2.24443],[2227.6,3.0]],[[2230.5,0.0565],[2231.5,0.1],[2231.6,6.8069],[2232.4,2.33979],[2232.6,10.196]]]
["bitfinex","ETHUSD",1722839078644,[[2178.5,2.32470524],[2178.4,3.62606491],[2177.7,13.643],[2177.6,0.04848485],[2176.6,2.29793]],[[2179.0,2.98808],[2179.4,4.3555283],[2180.3,2.1983],[2181.6,4.0678],[2181.8,0.1]]]
["bitfinex","ETHUSD",1722839117401,[[2197.2,2.27561],[2197.1,6.83],[2196.7,2.27604],[2196.6,7.3343],[2196.4,3.0]],[[2200.2,0.71082044],[2200.5,1.822902],[2201.3,1.3069],[2201.6,8.1099],[2203.4,0.1]]]
["bitfinex","ETHUSD",1722839171550,[[2193.7,2.27918],[2193.2,22.53368673],[2193.1,6.996],[2192.2,3.33519632],[2191.7,4.48780744]],[[2197.0,7.0001],[2197.5,0.1],[2198.1,1.825204],[2198.2,3.4455],[2199.0,4.45464302]]]
["bitfinex","ETHUSD",1722839188219,[[2201.4,6.926],[2200.5,0.989082],[2200.2,0.1],[2199.4,9.27172],[2199.0,2.23965125]],[[2204.2,2.26839],[2204.8,4.0282],[2205.2,9.73128],[2205.6,2.20911015],[2207.1,0.1]]]
["bitfinex","ETHUSD",1722839232974,[[2212.3,0.44261639],[2212.2,0.10890851],[2212.0,8.694],[2211.6,2.26076],[2211.4,6.89]],[[2215.7,2.25664],[2216.5,2.35582],[2217.3,7.2948],[2218.1,2.21860397],[2218.5,6.89]]]
["bitfinex","ETHUSD",1722839280371,[[2223.5,9.44227327],[2222.9,6.10538],[2222.8,6.902]],[[2228.1,2.24414],[2228.8,0.22622853],[2229.2,7.42],[2229.8,1.9915]]]
["bitfinex","ETHUSD",1722839296706,[[2217.3,0.005],[2217.0,8.444],[2216.2,7.3146],[2215.6,6.802],[2215.0,0.1]],[[2219.6,2.80272],[2219.9,3.0],[2220.0,2.25232],[2220.2,7.4057],[2220.4,2.25186]]]
["bitfinex","ETHUSD",1722839346086,[[2217.3,0.04458339]],[[2221.4,2.2509],[2221.5,6.728],[2221.9,2.35039],[2222.4,2.24989],[2222.5,3.435]]]
["bitfinex","ETHUSD",1722839386259,[[2207.9,10.70857],[2207.6,2.26481],[2207.4,3.0745],[2207.3,0.1],[2207.1,1.5]],[[2211.4,7.2883],[2212.1,0.1],[2212.4,2.26],[2212.7,1.5],[2213.4,3.4901]]]
["bitfinex","ETHUSD",1722839423493,[[2215.2,0.1],[2214.8,1.5],[2214.6,0.86219179],[2214.3,8.444]],[[2219.0,3.7915],[2219.4,6.9002],[2219.7,2.2526],[2220.2,0.22441504],[2220.3,2.35202]]]
["bitfinex","ETHUSD",1722839458632,[[2228.2,0.55],[2228.1,3.0],[2228.0,1.5],[2227.9,3.94892746],[2227.8,8.444]],[[2231.3,7.1794],[2231.9,2.24024],[2232.2,2.23999],[2232.3,3.3887],[2232.4,0.1]]]
["bitfinex","ETHUSD",1722839494716,[[2237.4,7.868],[2237.3,0.882533],[2237.0,1.5],[2236.7,1.7053],[2235.9,0.1]],[[2240.2,2.23196],[2240.9,0.1],[2241.1,10.082],[2241.7,2.78000766],[2241.8,3.8106]]]
["bitfinex","ETHUSD",1722839531927,[[2248.2,0.1],[2248.1,0.2302],[2247.9,12.33226],[2247.7,1.5],[2247.6,0.1]],[[2251.6,11.62701],[2252.1,0.1],[2252.5,2.21983],[2252.6,1.5],[2253.0,2.27828026]]]
["bitfinex","ETHUSD",1722839575910,[[2243.3,0.8762762],[2243.2,0.894762],[2243.0,2.0096],[2242.9,7.868],[2242.7,2.22944]],[[2245.3,2.22696],[2246.0,0.1],[2246.4,2.22583],[2246.6,0.1],[2246.7,3.0]]]
["bitfinex","ETHUSD",1722839624289,[[2242.1,2.23004],[2241.8,2.23034],[2240.9,1.5],[2240.8,2.33128],[2240.7,7.87140433]],[[2242.3,1.90380436],[2243.1,9.3372],[2244.3,2.22788],[2245.2,0.1],[2245.5,2.22669]]]
["bitfinex","ETHUSD",1722839639056,[[2241.0,0.1],[2240.3,0.05032675],[2240.0,0.005],[2239.7,11.608],[2239.6,2.22631627]],[[2242.2,9.4814],[2242.3,3.62535142],[2242.8,0.1],[2243.6,2.22862],[2244.3,2.22795]]]
["bitfinex","ETHUSD",1722839688897,[[2243.6,2.22855],[2243.4,2.22872],[2243.2,5.2289],[2243.1,7.87140433],[2243.0,0.05069343]],[[2246.0,2.2262],[2246.2,2.226],[2246.3,0.1],[2246.6,2.22565],[2247.1,2.22515]]]
["bitfinex","ETHUSD",1722839728548,[[2235.3,2.23682],[2235.2,2.23693],[2234.7,10.87140433],[2234.5,2.23754],[2234.2,3.73624111]],[[2237.9,2.2343],[2238.1,2.23405],[2238.2,0.46403997],[2238.4,2.23383],[2238.7,2.33353]]]
["bitfinex","ETHUSD",1722839782191,[[2222.0,2.25019],[2221.3,2.25091],[2221.2,4.64],[2221.0,1.5],[2220.8,7.87140433]],[[2222.5,0.04428044],[2222.6,9.4543],[2224.5,2.24772],[2225.3,2.34697],[2225.6,0.1]]]
["bitfinex","ETHUSD",1722839797526,[[2227.2,1.5],[2227.1,13.699],[2226.2,2.23117019],[2226.0,0.1],[2225.8,2.2463]],[[2228.9,9.7839],[2229.9,2.24228],[2230.6,0.1],[2230.7,0.99137],[2231.2,2.24095]]]
["bitfinex","ETHUSD",1722839833113,[[2224.8,2.2473]],[[2227.9,9.6065],[2228.5,2.34368],[2229.7,2.24247],[2230.1,1.5],[2230.2,2.26084732]]]
["bitfinex","ETHUSD",1722839882557,[[2222.2,7.87140433],[2222.1,1.5],[2222.0,0.1],[2221.9,2.25031],[2221.5,2.25069]],[[2224.3,0.70374632]]]
["bitfinex","ETHUSD",1722839893104,[[2224.6,2.24756]],[[2227.7,9.4561],[2228.8,3.0],[2229.2,0.1]]]
["bitfinex","ETHUSD",1722839932870,[[2226.8,0.20051716],[2225.7,6.231],[2225.6,12.1752],[2225.4,2.35176],[2225.3,13.692]],[[2229.0,9.255],[2230.1,2.34214],[2230.6,16.01607501],[2230.7,1.23611252],[2230.8,2.58020002]]]
["bitfinex","ETHUSD",1722839985411,[[2213.8,3.0],[2213.6,9.8171],[2213.1,2.25923],[2212.8,1.5],[2212.7,2.25959]],[[2217.0,0.1],[2217.1,9.0424],[2217.4,5.74],[2217.5,6.47479],[2217.9,0.95068]]]
["bitfinex","ETHUSD",1722840038208,[[2194.2,2.37873],[2193.7,9.9355]],[[2197.9,0.1],[2198.0,9.9822],[2198.8,0.55],[2198.9,2.021899]]]
["bitfinex","ETHUSD",1722840070453,[[2189.5,10.15502433],[2189.1,14.545],[2189.0,3.78409],[2188.8,2.2843],[2188.5,0.40343235]],[[2193.2,9.0876],[2194.5,1.82814]]]
["bitfinex","ETHUSD",1722840104197,[[2190.8,0.14729994],[2190.0,0.015],[2189.6,1.5],[2188.9,0.1],[2188.6,2.2845]],[[2192.5,3.0],[2192.6,12.16101],[2193.6,2.27937],[2193.8,3.1],[2193.9,2.50698]]]
["bitfinex","ETHUSD",1722840143004,[[2183.3,2.33879606],[2182.9,1.5],[2182.7,11.00144],[2182.1,4.56594835],[2181.9,0.1]],[[2185.6,2.28774],[2185.9,2.28739],[2186.3,2.28699],[2186.6,9.6893],[2187.0,0.1]]]
["bitfinex","ETHUSD",1722840168113,[[2185.6,7.82140433],[2185.1,9.7278],[2184.5,0.1],[2184.4,3.78887],[2184.1,0.1]],[[2187.0,0.0359363],[2188.3,9.3811],[2189.0,0.99521],[2189.5,0.45234081],[2189.7,0.1]]]
["bitfinex","ETHUSD",1722840200905,[[2200.5,1.5],[2199.8,7.0323657],[2199.7,2.27294],[2199.5,0.1]],[[2203.0,0.91355],[2203.1,9.1355],[2204.1,0.1],[2204.2,2.26849],[2205.1,2.29502915]]]
["bitfinex","ETHUSD",1722840244787,[[2187.7,11.545],[2187.5,9.4226],[2187.4,1.5],[2186.6,0.1],[2186.5,0.1]],[[2189.6,2.28353],[2190.9,2.28218],[2191.0,0.1]]]
["bitfinex","ETHUSD",1722840262725,[[2196.3,1.5],[2196.2,3.0],[2196.1,6.38245433],[2196.0,13.89071159],[2195.6,0.47175757]],[[2199.2,9.3668],[2199.7,0.1],[2200.6,2.27213],[2200.8,1.6],[2200.9,2.27189]]]
["bitfinex","ETHUSD",1722840296416,[[2197.4,2.2754],[2197.2,2.27562],[2197.1,3.0],[2197.0,15.65073433],[2196.9,9.3374]],[[2198.3,0.19871128],[2199.4,2.27335],[2199.6,2.27317],[2200.0,2.27282],[2200.1,0.1]]]
["bitfinex","ETHUSD",1722840344072,[[2198.7,0.20307983],[2198.6,0.1],[2197.6,9.83387343],[2197.4,11.545]],[[2201.6,0.42515599]]]
["bitfinex","ETHUSD",1722840378309,[[2202.0,12.12514343],[2201.8,4.10573433],[2201.5,1.5],[2200.8,0.1],[2200.7,2.27192]],[[2205.1,2.26749],[2205.5,1.61161056],[2205.9,0.40683412],[2206.0,0.1],[2206.2,9.9172]]]
["bitfinex","ETHUSD",1722840394137,[[2205.7,9.5148],[2204.8,0.4585],[2204.6,1.6],[2204.4,0.1],[2204.2,2.26832]],[[2208.4,2.26414],[2209.0,1.5],[2209.1,9.5606],[2209.2,2.25473303],[2209.4,0.1]]]
["bitfinex","ETHUSD",1722840453859,[[2233.4,0.19992461],[2233.3,4.10573433],[2232.8,1.5],[2232.6,0.1],[2232.4,11.314]],[[2235.9,9.2882],[2236.4,2.23576],[2237.1,2.23507],[2237.3,1.5],[2237.5,11.314]]]
["bitfinex","ETHUSD",1722840483260,[[2233.0,4.10573433]],[[2236.0,2.23621]]]
["bitfinex","ETHUSD",1722840538589,[[2251.0,4.10573433],[2250.9,11.314],[2250.7,1.5],[2250.4,8.0571],[2250.1,0.54231398]],[[2252.3,0.5],[2253.4,2.21894],[2253.8,2.21857],[2254.0,2.21837],[2254.1,0.1]]]
["bitfinex","ETHUSD",1722840568672,[[2246.5,2.84043072],[2246.1,2.99858669],[2245.9,11.314],[2245.7,6.272],[2245.6,2.22657]],[[2247.9,2.22433],[2248.6,2.22361],[2248.8,9.4009],[2249.0,2.32321],[2249.4,2.22283]]]
["bitfinex","ETHUSD",1722840592155,[[2243.8,0.58321675],[2243.7,5.8321675],[2243.6,2.22847],[2243.2,1.5],[2243.1,9.9207]],[[2245.6,2.22665],[2245.8,2.22641],[2246.0,2.22618],[2246.3,9.6533],[2246.4,2.22581]]]
["bitfinex","ETHUSD",1722840648000,[[2251.9,2.22034],[2251.2,4.772],[2250.8,3.78071651],[2250.6,2.32835959],[2250.5,2.2217]],[[2253.8,0.20237539],[2253.9,9.0836],[2254.0,5.21828],[2254.2,2.21811],[2254.4,0.50978251]]]
["bitfinex","ETHUSD",1722840672244,[[2247.8,1.5],[2247.3,9.4881],[2247.1,0.46445202],[2246.4,2.22572],[2246.0,2.25905912]],[[2251.0,0.1],[2251.2,3.04085558],[2251.3,9.9872],[2252.0,2.22028],[2252.1,0.1]]]
["bitfinex","ETHUSD",1722840700841,[[2245.9,2.22627],[2245.8,0.1],[2245.6,2.22655],[2245.1,2.22697],[2245.0,0.449]],[[2247.8,2.2244],[2248.4,9.6195],[2248.5,2.22375],[2248.6,0.1],[2249.3,1.5]]]
["bitfinex","ETHUSD",1722840755829,[[2237.9,11.69883],[2237.8,0.1],[2237.7,1.0],[2236.9,1.5],[2236.2,0.1]],[[2240.7,0.1],[2241.1,2.23106],[2241.7,4.90223175],[2241.9,2.67944612],[2242.0,0.1]]]
["bitfinex","ETHUSD",1722840784026,[[2241.2,2.23086],[2240.8,4.6],[2240.7,2.23137],[2240.3,6.87183],[2240.2,0.5474]],[[2242.8,0.69836806],[2243.3,2.2289],[2243.6,0.8742375],[2243.7,3.5439784],[2244.0,1.75402454]]]
["bitfinex","ETHUSD",1722840836261,[[2229.9,0.99334],[2229.8,10.0334],[2229.1,2.24304],[2228.7,0.1],[2228.5,1.5]],[[2231.1,2.24112],[2231.6,2.24055],[2231.7,0.20364017],[2232.1,2.24013],[2232.7,2.23954]]]
["bitfinex","ETHUSD",1722840869944,[[2233.3,9.727],[2233.2,0.1],[2231.6,0.1],[2231.2,15.79387],[2231.1,1.96704172]],[[2234.5,2.23773],[2235.1,2.23705],[2235.2,0.55],[2235.3,0.223683],[2235.9,1.5]]]
["bitfinex","ETHUSD",1722840885924,[[2240.4,0.1],[2240.1,9.2763],[2239.5,0.1],[2238.8,0.1],[2238.1,1.6]],[[2241.8,2.23037],[2241.9,0.223024],[2242.4,2.25265161],[2242.9,1.5],[2244.3,1.787821]]]
["bitfinex","ETHUSD",1722840934787,[[2238.8,9.2203],[2238.1,1.04086],[2237.7,2.23434],[2237.4,21.544937]],[[2242.0,1.05530244]]]
["bitfinex","ETHUSD",1722840968229,[[2240.9,4.64],[2240.5,9.2309],[2240.4,5.23165],[2240.2,2.23193],[2240.1,11.351]],[[2242.8,2.22935],[2243.1,2.22911],[2243.7,2.22853],[2244.0,9.5985],[2244.3,1.6]]]
["bitfinex","ETHUSD",1722840988922,[[2238.4,9.8694],[2238.0,2.23411],[2237.9,1.5],[2237.7,3.97968],[2237.5,0.1]],[[2240.6,2.62085168],[2240.9,2.2313],[2241.1,2.23112],[2241.2,0.52200186],[2241.3,0.1]]]
["bitfinex","ETHUSD",1722841032134,[[2244.2,35.0],[2244.1,9.5661],[2242.9,0.46560975],[2242.5,2.22959],[2242.1,2.22998]],[[2246.0,2.22625],[2246.6,3.0],[2246.8,2.22542],[2247.1,9.9014],[2247.5,0.1]]]
["bitfinex","ETHUSD",1722841066486,[[2242.4,9.7927],[2242.1,2.23003],[2242.0,2.21841562]],[[2245.7,0.4464],[2245.8,1.7664],[2245.9,3.0],[2246.0,9.164],[2246.2,11.287]]]
["bitfinex","ETHUSD",1722841096445,[[2252.8,35.0],[2252.3,9.24],[2251.8,3.0235],[2251.7,2.22044],[2251.3,2.22088]],[[2255.4,3.0],[2255.5,9.2781],[2255.6,0.1],[2256.1,0.1],[2256.3,3.0]]]
["bitfinex","ETHUSD",1722841158629,[[2259.9,2.21244],[2259.4,3.74762398],[2259.3,1.5],[2259.0,11.81025],[2258.9,0.1]],[[2263.2,0.1],[2263.3,9.2646],[2263.4,11.287],[2263.8,1.5],[2263.9,36.88]]]
["bitfinex","ETHUSD",1722841177056,[[2260.5,2.21188],[2260.3,3.9704196],[2260.2,2.81884262],[2260.1,3.0],[2260.0,2.72261115]],[[2263.1,8.45825887],[2263.3,0.4464],[2263.4,0.24498728],[2263.6,0.1],[2264.3,1.5]]]
["bitfinex","ETHUSD",1722841209973,[[2269.2,0.1],[2267.9,3.70461],[2267.7,0.1],[2267.6,35.0],[2267.0,9.6487]],[[2270.8,9.2973],[2272.1,2.23750742],[2273.0,36.88],[2274.5,61.14],[2274.6,21.28835393]]]
["bitfinex","ETHUSD",1722841263793,[[2267.0,9.125],[2266.3,0.55],[2266.2,5.20628]],[[2269.7,9.3113],[2270.4,13.123],[2271.5,1.5],[2272.5,36.88],[2272.8,3.68090917]]]
["bitfinex","ETHUSD",1722841279375,[[2265.7,0.1],[2264.9,2.2076],[2264.2,0.1],[2263.7,4.707],[2263.6,1.9464]],[[2267.5,0.4464],[2268.1,0.55],[2268.3,0.46149393],[2268.5,3.0]]]
["bitfinex","ETHUSD",1722841322105,[[2270.4,4.64],[2269.9,2.20273]],[[2272.8,1.27061],[2273.0,9.6061],[2273.7,1.18261631],[2274.2,0.1],[2274.8,0.1]]]
["bitfinex","ETHUSD",1722841370388,[[2269.7,0.1],[2269.4,6.164],[2269.0,2.20356],[2268.9,0.1],[2268.8,4.64]],[[2271.4,1.004707],[2271.5,0.6944861],[2271.6,9.1337],[2273.3,0.1],[2274.1,1.5]]]
["bitfinex","ETHUSD",1722841423833,[[2278.0,2.29481]],[[2282.0,0.05074075]]]
["bitfinex","ETHUSD",1722841460012,[[2279.9,2.19307],[2279.2,2.38958717],[2279.1,9.086],[2278.9,1.79755386],[2278.8,6.00559847]],[[2282.9,9.6535],[2283.7,0.4418],[2283.9,1.5],[2284.4,0.005],[2286.9,0.68538572]]]
["bitfinex","ETHUSD",1722841475213,[[2282.7,35.2409532],[2282.5,0.219062],[2282.3,4.64],[2282.0,0.1],[2281.8,0.4418]],[[2284.3,0.99247975],[2284.4,9.5291],[2284.8,0.22596697],[2285.6,0.5418],[2286.3,1.5]]]
["bitfinex","ETHUSD",1722841530914,[[2277.3,2.19555],[2276.8,12.0192526],[2276.7,2.23128073],[2276.6,0.0762871],[2276.5,2.67753688]],[[2279.8,0.55],[2279.9,0.97633525],[2280.6,0.1],[2281.1,1.9418],[2281.4,3.18420755]]]
["bitfinex","ETHUSD",1722841573415,[[2277.3,35.40256015],[2277.2,1.78011752],[2277.1,2.24548402],[2276.9,2.69458082],[2276.7,12.41737762]],[[2279.6,0.07946447],[2279.7,9.8224],[2279.8,0.98595297],[2280.1,0.4418],[2280.2,0.1]]]
["bitfinex","ETHUSD",1722841580524,[[2274.6,1.78011752],[2274.5,4.44370402],[2274.2,4.64],[2274.1,3.14367762]],[[2277.4,9.5164],[2277.6,0.07272555],[2277.9,0.1],[2278.0,0.99822701]]]
["bitfinex","ETHUSD",1722841615920,[[2269.4,2.20315],[2269.0,35.0],[2268.6,2.20395],[2268.4,10.29901939],[2268.2,0.4418]],[[2271.3,0.46091164],[2271.4,9.5391],[2271.5,3.55],[2271.6,0.05459324],[2271.8,0.60321889]]]
["bitfinex","ETHUSD",1722841686919,[[2278.0,4.4],[2277.7,10.6693],[2276.9,0.45839315],[2276.6,6.05184733]],[[2280.4,11.1032045],[2281.7,0.1],[2282.7,1.5],[2284.0,3.14019859],[2284.2,28.77387902]]]
["bitfinex","ETHUSD",1722841725666,[[2283.9,35.0],[2282.6,13.938],[2282.4,3.0],[2282.2,2.19081],[2282.0,2.19103]],[[2285.7,0.22975509],[2286.7,0.68498497]]]
["bitfinex","ETHUSD",1722841760128,[[2299.8,2.17404],[2299.6,9.4556],[2299.2,1.5],[2298.8,0.1],[2298.6,2.17522]],[[2302.1,1.742799],[2302.6,0.1],[2302.7,9.5665],[2303.8,2.0],[2304.7,38.99999869]]]
["bitfinex","ETHUSD",1722841794928,[[2297.9,0.1943129],[2296.4,2.17729],[2296.1,9.9101]],[[2299.5,0.46004142],[2299.7,9.7995],[2300.0,13.09],[2300.6,1.5],[2302.2,3.01205686]]]
["bitfinex","ETHUSD",1722841827244,[[2292.7,9.0273],[2291.9,2.18153],[2291.7,1.5]],[[2294.2,2.17944],[2294.3,2.17938],[2294.8,2.17889],[2295.2,2.72849],[2295.3,2.17092411]]]
["bitfinex","ETHUSD",1722841861329,[[2291.8,9.7857],[2291.1,0.02659],[2291.0,0.4555998],[2290.9,0.55561481],[2290.6,1.6]],[[2293.3,2.18029],[2294.7,0.1],[2294.8,2.18663941],[2294.9,0.1],[2295.1,2.17861]]]
["bitfinex","ETHUSD",1722841901487,[[2284.3,2.18885],[2284.0,0.773506],[2283.9,9.2164],[2283.8,0.1],[2283.3,1.5]],[[2286.9,2.10527937],[2287.0,2.18635],[2287.2,2.28615],[2287.4,9.478176],[2287.5,0.1]]]
["bitfinex","ETHUSD",1722841950530,[[2285.4,9.7478],[2284.4,35.0],[2284.0,0.873506],[2283.6,3.68947],[2283.5,0.1]],[[2286.1,2.18713],[2286.3,2.18695],[2286.5,0.55],[2286.6,1.56935612],[2286.8,2.18651]]]
["bitfinex","ETHUSD",1722841975772,[[2285.6,0.07408603],[2285.5,0.1],[2285.3,6.09725448],[2284.1,2.289],[2284.0,0.773506]],[[2286.6,2.18665],[2286.8,2.18649],[2287.6,0.45711093],[2287.7,2.18565],[2288.1,9.4769]]]
["bitfinex","ETHUSD",1722842021889,[[2289.9,1.66803644],[2289.8,35.0],[2289.1,2.18421],[2289.0,2.81],[2288.9,0.52225638]],[[2292.7,0.1],[2293.0,0.61846272],[2293.5,1.07883],[2293.6,9.2883],[2293.7,2.18848416]]]
["bitfinex","ETHUSD",1722842058830,[[2292.0,9.6461],[2291.9,39.609],[2291.8,0.93778],[2291.1,1.69298746],[2290.7,4.70750588]],[[2293.8,0.21883122],[2293.9,2.17972],[2294.2,1.00272137],[2294.4,0.45576876],[2295.2,1.5]]]
["bitfinex","ETHUSD",1722842087503,[[2295.7,39.609],[2295.6,9.1303],[2295.0,0.1],[2294.8,7.41],[2294.7,0.55]],[[2297.4,0.19656088],[2297.5,2.17636],[2298.1,2.17576],[2298.5,11.74647],[2298.7,2.1613659]]]
["bitfinex","ETHUSD",1722842112313,[[2296.4,9.219],[2296.1,35.0],[2295.3,4.68615812]],[[2297.4,2.17643],[2297.8,2.17603],[2298.0,0.64828116]]]
["bitfinex","ETHUSD",1722842170821,[[2298.2,9.8146],[2297.7,0.1],[2297.4,4.6]],[[2300.9,2.62636524],[2301.3,9.5245],[2301.4,2.62738353],[2302.1,2.17193]]]
["bitfinex","ETHUSD",1722842205987,[[2302.5,9.8744],[2302.4,35.0],[2301.9,4.589],[2301.7,0.70757611],[2301.6,4.6]],[[2304.0,2.27016],[2304.2,2.16996],[2304.7,2.16956],[2305.0,2.16927],[2305.2,2.16901]]]
["bitfinex","ETHUSD",1722842264448,[[2305.8,4.589],[2305.5,8.6749],[2305.4,1.3265],[2305.3,2.16889],[2305.2,1.5]],[[2306.0,0.07843451],[2307.1,2.17222],[2307.4,9.1347]]]
["bitfinex","ETHUSD",1722842278741,[[2312.2,35.0],[2311.4,2.16318],[2311.2,9.0712],[2311.1,4.589],[2310.7,2.16378]],[[2314.0,0.1],[2314.1,4.6306],[2314.2,10.806],[2314.5,2.16037],[2314.6,2.10331122]]]
["bitfinex","ETHUSD",1722842318146,[[2325.0,9.1346],[2324.6,1.5],[2324.3,2.15111],[2324.2,8.6051]],[[2326.5,0.00570057],[2327.2,9.6218],[2327.4,12.89638],[2327.9,2.14793],[2328.2,2.39475631]]]
["bitfinex","ETHUSD",1722842365367,[[2324.1,35.0],[2323.8,9.5096],[2323.1,3.0],[2322.8,3.0],[2321.5,2.15371]],[[2325.8,2.1498],[2326.5,10.771],[2326.7,9.788],[2327.0,2.5982988],[2327.2,2.20189051]]]
["bitfinex","ETHUSD",1722842381155,[[2322.5,9.0045],[2321.7,2.15359],[2321.5,6.74276],[2321.4,1.5],[2320.9,0.1]],[[2323.5,0.55],[2323.7,10.771],[2324.7,2.15085]]]
["bitfinex","ETHUSD",1722842418471,[[2325.1,2.68529]],[[2327.7,2.1481],[2327.9,10.771],[2328.4,2.14743],[2328.6,1.32564084],[2329.0,2.1469]]]
["bitfinex","ETHUSD",1722842468131,[[2340.9,35.0],[2339.6,9.9945],[2339.5,2.1372],[2339.4,3.70757611],[2339.2,2.13746]],[[2341.3,0.15916159],[2342.0,2.13494],[2342.3,2.1347],[2342.6,12.9054],[2342.9,0.34602633]]]
["bitfinex","ETHUSD",1722842520265,[[2334.9,35.0],[2334.4,9.5141],[2334.1,0.1144305],[2333.6,0.44749703],[2333.4,2.14271]],[[2336.0,0.13803366],[2336.4,2.14013],[2336.6,9.5625],[2336.8,2.13968],[2337.7,2.23894]]]
["bitfinex","ETHUSD",1722842525961,[[2335.8,1.60170884],[2334.9,9.8544],[2334.1,0.1144305],[2333.7,1.5],[2333.4,0.1]],[[2336.7,0.04021284],[2336.8,2.13969],[2337.2,2.13931],[2337.7,2.13886],[2337.8,9.234]]]
["bitfinex","ETHUSD",1722842572410,[[2334.1,35.0],[2333.6,9.6277],[2333.1,3.0],[2332.9,2.205601]],[[2336.7,2.13986]]]
["bitfinex","ETHUSD",1722842625420,[[2329.8,0.16370171],[2329.6,9.9128],[2329.4,35.0],[2328.3,2.57672],[2328.1,0.1053993]],[[2330.6,2.14544],[2331.5,2.14457],[2331.9,0.4293],[2332.2,0.26060625]]]
["bitfinex","ETHUSD",1722842636948,[[2330.5,13.8757],[2330.1,0.55355998],[2330.0,0.1],[2329.9,3.0],[2329.5,1.69842498]],[[2332.1,2.14405],[2332.9,0.48940605],[2333.1,2.24315],[2333.5,9.7994],[2333.7,2.21175238]]]
["bitfinex","ETHUSD",1722842679323,[[2330.1,9.4649],[2330.0,1.33],[2329.1,0.1],[2328.6,0.1],[2328.5,3.0]],[[2331.0,2.14506],[2332.1,2.14404],[2332.4,2.17676252],[2332.6,0.1],[2332.8,2.14343]]]
["bitfinex","ETHUSD",1722842717744,[[2326.9,9.3416],[2326.3,35.0],[2326.2,4.511],[2325.7,0.1328713],[2324.8,2.15071]],[[2328.0,0.1],[2328.3,2.14748],[2328.5,2.54090674],[2329.1,2.16537291],[2329.3,3.64657]]]
["bitfinex","ETHUSD",1722842790918,[[2333.5,4.511],[2333.4,10.06258],[2333.1,8.52],[2333.0,2.14308],[2332.8,37.14331]],[[2335.1,2.35671464],[2335.2,0.1188808],[2335.3,2.14108],[2335.7,2.14069],[2336.4,2.24005]]]
["bitfinex","ETHUSD",1722842825785,[[2331.4,9.0805],[2331.0,4.26],[2330.7,0.1],[2330.3,2.14562],[2330.1,3.64579]],[[2333.0,2.14322],[2333.3,10.315],[2333.6,2.24266],[2333.8,9.9387],[2334.0,2.17922002]]]
["bitfinex","ETHUSD",1722842861823,[[2340.6,1.5],[2340.4,0.54455998],[2340.3,3.05692],[2340.2,9.2047],[2340.0,2.13666]],[[2342.6,2.13439],[2343.6,11.66838564],[2344.0,10.567],[2344.1,0.1],[2344.2,2.13298]]]
["bitfinex","ETHUSD",1722842901955,[[2339.9,9.9247],[2339.8,35.0],[2339.4,3.0],[2339.3,2.1373],[2339.1,3.0]],[[2342.5,0.44654824],[2342.7,9.2792],[2342.8,0.1],[2342.9,10.567],[2343.0,2.13409]]]
["bitfinex","ETHUSD",1722842912766,[[2343.8,35.0],[2343.6,9.0799],[2342.5,2.13446],[2342.3,10.567],[2342.2,2.13471]],[[2345.2,2.13207],[2345.8,0.03890674],[2346.0,0.1],[2346.2,2.13113],[2346.4,0.6668872]]]
["bitfinex","ETHUSD",1722842967722,[[2347.7,4.518],[2347.6,9.591],[2347.3,0.1621561],[2347.1,1.5],[2346.9,2.13042]],[[2349.3,2.12829],[2349.7,2.12793],[2349.8,0.95474]]]
["bitfinex","ETHUSD",1722843013864,[[2345.8,4.518],[2345.7,37.13154],[2345.6,9.2707],[2345.0,6.39213],[2344.2,10.567]],[[2348.3,0.44564836],[2348.4,9.9278],[2348.8,10.567],[2349.2,0.1],[2350.1,1.5]]]
["bitfinex","ETHUSD",1722843017867,[[2348.0,33.74199808],[2346.6,0.6],[2346.2,35.0],[2346.1,9.4299],[2345.6,4.518]],[[2348.3,0.38680634],[2348.8,10.567],[2348.9,9.9035],[2349.1,0.44533639],[2349.3,0.44765136]]]
["bitfinex","ETHUSD",1722843071972,[[2341.4,9.1949],[2341.2,1.06288213],[2340.9,4.26],[2340.5,0.1],[2340.3,2.13647]],[[2342.5,2.13449],[2343.1,2.13393],[2343.5,2.1336],[2343.8,2.13332],[2344.1,0.1]]]
["bitfinex","ETHUSD",1722843127050,[[2338.6,9.2135],[2338.4,35.426],[2338.3,4.26],[2338.0,0.427],[2337.9,0.62480479]],[[2339.5,2.13729],[2340.4,2.13639],[2340.8,2.13603],[2340.9,0.36359],[2341.0,0.427]]]
["bitfinex","ETHUSD",1722843163176,[[2330.0,35.0],[2329.4,0.1189383],[2328.9,10.609],[2328.8,0.07456758],[2328.5,0.44297368]],[[2331.3,2.14479],[2331.9,2.14423],[2332.4,2.14376],[2332.5,2.14363],[2332.6,10.609]]]
["bitfinex","ETHUSD",1722843180313,[[2333.2,9.8862],[2330.9,2.14503],[2330.6,6.4325224],[2330.2,3.77242209],[2329.6,11.80448396]],[[2334.9,2.14147],[2335.3,0.1],[2335.4,0.429],[2335.5,10.609],[2335.9,9.832]]]
["bitfinex","ETHUSD",1722843230113,[[2335.4,9.5729],[2334.5,0.92907],[2334.4,0.1],[2334.0,2.14222],[2333.9,11.799]],[[2336.2,2.14022],[2336.6,2.1399],[2336.9,10.299],[2337.3,2.13924],[2337.5,0.1]]]
["bitfinex","ETHUSD",1722843272963,[[2334.4,9.3344],[2334.2,4.509],[2334.1,35.0],[2333.3,2.14282],[2333.1,2.14305]],[[2335.2,2.14122],[2336.2,10.317],[2336.5,2.13999],[2336.6,1.5],[2336.7,0.1]]]
["bitfinex","ETHUSD",1722843288484,[[2330.6,4.509],[2330.5,9.1045],[2330.0,2.14584],[2329.9,0.1],[2329.7,11.817]],[[2332.0,2.14408],[2332.2,2.1439],[2332.6,12.46062],[2333.0,2.14324],[2333.2,9.985]]]
["bitfinex","ETHUSD",1722843342793,[[2348.1,0.1],[2346.8,1.5],[2346.6,10.67]],[[2350.2,9.8626]]]
["bitfinex","ETHUSD",1722843374333,[[2347.4,0.2],[2346.3,9.2196],[2346.2,0.1],[2346.1,1.5],[2345.8,2.13145]],[[2347.5,2.20440577],[2348.8,3.05776835],[2348.9,9.6694]]]
["bitfinex","ETHUSD",1722843410880,[[2348.5,0.14724181],[2347.8,35.0],[2347.7,9.0555],[2346.8,3.0]],[[2349.1,0.06236689],[2349.2,2.12843],[2349.5,2.22817],[2349.7,2.12793],[2350.1,9.5509]]]
["bitfinex","ETHUSD",1722843454152,[[2356.1,9.5796],[2355.7,1.49789],[2355.6,4.26],[2355.5,4.26],[2355.1,3.0]],[[2358.0,0.0026842],[2358.1,2.44981235],[2358.8,9.542],[2358.9,0.30917681],[2359.0,0.44356634]]]
["bitfinex","ETHUSD",1722843485510,[[2354.1,35.0],[2353.5,0.4251],[2353.4,9.3112],[2353.3,2.1246],[2353.1,3.62482]],[[2356.4,9.89458693],[2356.8,0.02],[2357.0,0.1],[2357.4,1.1236105]]]
["bitfinex","ETHUSD",1722843523106,[[2348.9,0.05],[2348.6,0.1190487],[2348.3,2.12919],[2348.2,1.5],[2348.0,7.0656]],[[2349.9,9.1276],[2352.0,0.1]]]
["bitfinex","ETHUSD",1722843571218,[[2350.0,4.491],[2349.9,35.0],[2349.8,0.08497468],[2349.6,11.4574],[2349.4,5.76]],[[2351.5,2.12632],[2351.7,2.12615],[2352.0,2.12585],[2352.1,9.954],[2352.4,12.2855]]]
["bitfinex","ETHUSD",1722843633115,[[2352.8,9.8976],[2352.7,35.0],[2352.2,1.066549],[2352.1,0.55],[2352.0,0.91959]],[[2353.8,2.12429],[2354.9,10.47],[2355.0,12.0198],[2355.2,0.1],[2355.5,0.4251]]]
["bitfinex","ETHUSD",1722843671537,[[2357.4,4.35757611],[2357.0,9.6896],[2356.8,1.90544],[2356.2,10.113],[2356.1,1.7]],[[2358.1,2.44981235],[2358.3,0.005],[2359.5,10.213],[2360.3,9.3949431],[2360.6,1.5]]]
["bitfinex","ETHUSD",1722843687194,[[2362.5,4.491],[2362.4,9.5091],[2362.3,2.3751],[2362.1,4.36],[2362.0,4.27757611]],[[2362.8,0.2333487],[2364.4,2.1147],[2364.5,0.44251556],[2364.7,2.11445],[2365.0,11.39264]]]
["bitfinex","ETHUSD",1722843722064,[[2364.0,10.239],[2363.4,1.5],[2363.1,2.11584],[2362.8,0.31814109],[2362.7,10.736]],[[2365.6,0.0745391],[2366.1,2.11323],[2366.3,0.1],[2366.4,2.11297],[2366.7,0.55]]]
["bitfinex","ETHUSD",1722843775404,[[2367.8,0.361174],[2367.4,1.5],[2367.3,9.4935],[2367.2,4.27257611],[2366.4,2.21283]],[[2369.1,2.11057],[2369.7,0.05817119],[2370.3,2.75946],[2370.4,9.3452],[2370.6,10.736]]]
["bitfinex","ETHUSD",1722843798187,[[2366.6,1.85304],[2366.0,2.11326],[2365.8,1.5],[2365.7,9.5119],[2365.6,2.11358]],[[2369.1,2.11057],[2369.9,0.57245344],[2370.3,1.5]]]
["bitfinex","ETHUSD",1722843825373,[[2363.3,4.46],[2363.2,2.11577],[2363.0,0.1205056],[2362.9,2.53873],[2362.6,2.11629]],[[2365.7,2.60258281],[2366.0,2.11328]]]
["bitfinex","ETHUSD",1722843877896,[[2362.6,35.0],[2361.8,7.27257611],[2361.7,2.11843734],[2361.4,2.11734],[2361.2,6.57753]],[[2362.9,0.1161194],[2363.2,2.11579],[2363.5,2.11559],[2363.9,2.11519],[2364.4,9.7542]]]
["bitfinex","ETHUSD",1722843906211,[[2357.3,4.46],[2357.2,5.78818034],[2357.0,2.12134],[2356.9,1.5],[2356.6,2.12165]],[[2358.7,9.7714],[2360.0,2.21864],[2360.4,3.287468]]]
["bitfinex","ETHUSD",1722843968949,[[2362.5,0.55],[2362.4,35.0],[2362.1,3.0],[2361.9,2.11693],[2361.8,8.73257611]],[[2363.8,2.11524],[2364.0,9.8056],[2364.2,2.11494],[2364.9,0.1198632],[2365.0,2.11424]]]
["bitfinex","ETHUSD",1722843983574,[[2360.1,35.0],[2359.7,11.23220179],[2359.6,0.43944182],[2359.5,4.27257611],[2359.2,2.70579]],[[2361.0,2.11774],[2361.6,2.11721],[2361.9,9.4235],[2362.0,2.11691],[2362.1,3.0]]]
["bitfinex","ETHUSD",1722844049116,[[2364.9,4.462],[2364.8,12.16334],[2364.6,0.33619024],[2364.5,1.3203],[2364.4,0.44160239]],[[2367.4,3.0],[2367.5,0.1],[2368.2,3.48493166],[2368.3,10.42611466],[2368.5,1.01228594]]]
["bitfinex","ETHUSD",1722844078361,[[2369.6,1.365914],[2369.5,10.049],[2369.4,2.11023],[2369.3,5.11024],[2368.8,3.61073]],[[2370.9,0.03992685],[2371.0,9.292],[2371.7,3.0],[2372.0,0.2198632],[2372.5,10.049]]]
["bitfinex","ETHUSD",1722844095404,[[2365.9,0.1],[2365.2,1.5],[2365.0,3.5],[2364.9,0.2397264],[2364.8,4.462]],[[2368.6,0.32116665],[2369.0,0.1],[2369.9,0.52766724],[2370.3,1.5],[2371.4,2.17149931]]]
["bitfinex","ETHUSD",1722844172802,[[2367.9,9.5397],[2367.8,0.43986716],[2367.7,35.0],[2367.4,0.21582019],[2367.3,0.4235]],[[2370.0,2.0756],[2370.1,9.3121],[2370.2,3.50168581],[2370.5,2.30385186],[2370.9,0.2176517]]]
["bitfinex","ETHUSD",1722844198470,[[2367.3,35.0],[2367.1,1.03067],[2366.9,9.7567],[2366.7,3.0]],[[2368.9,1.16431206],[2369.0,9.9514],[2369.3,0.58805276],[2369.4,0.55255563],[2369.5,0.43839542]]]
["bitfinex","ETHUSD",1722844235835,[[2361.0,4.27257611],[2360.6,2.11802]],[[2362.9,9.0692],[2363.7,1.17144562],[2364.1,0.1],[2364.4,0.44259288],[2364.9,0.1]]]
["bitfinex","ETHUSD",1722844290316,[[2357.7,0.1198632],[2355.7,1.6],[2355.5,2.9345006],[2355.3,3.4604891],[2355.0,0.1]],[[2358.2,9.1561],[2359.2,0.58036353],[2359.7,0.21854702]]]
["bitfinex","ETHUSD",1722844306448,[[2360.2,2.11839],[2360.0,0.55],[2359.9,0.566881],[2359.8,1.5],[2359.7,3.0]],[[2361.4,0.04551562],[2361.6,9.4731],[2361.7,0.35971301],[2362.7,0.1],[2363.2,0.1]]]
["bitfinex","ETHUSD",1722844346057,[[2360.0,8.006371],[2358.8,9.9036],[2358.5,3.0],[2358.3,1.9235],[2358.1,2.22031]],[[2360.6,0.04069528],[2360.7,2.93288438],[2360.8,9.4023],[2361.8,0.51726515],[2361.9,0.64902654]]]
["bitfinex","ETHUSD",1722844410994,[[2353.1,9.4748],[2353.0,0.1198632],[2351.9,0.1],[2351.5,4.465],[2350.7,1.65666598]],[[2353.6,2.12441],[2354.5,0.1],[2355.0,0.44587896],[2355.2,0.71916948],[2355.4,9.0123]]]
["bitfinex","ETHUSD",1722844420381,[[2353.9,9.5871],[2353.3,0.43879522],[2353.0,2.2248732],[2352.9,35.0],[2352.4,12.24147]],[[2355.3,2.12291],[2355.6,10.116],[2355.8,2.1225],[2356.2,9.6823],[2356.7,2.12166]]]
["bitfinex","ETHUSD",1722844459565,[[2352.3,0.005],[2352.1,9.2859],[2350.8,3.0],[2350.7,0.21546035],[2350.6,0.2198632]],[[2352.4,2.12548],[2353.4,0.1],[2353.5,2.12455],[2353.6,0.1],[2353.7,0.4248]]]
["bitfinex","ETHUSD",1722844530047,[[2358.8,0.68705931],[2358.4,2.12007],[2358.3,1.5],[2358.2,2.12023],[2358.1,3.1]],[[2360.1,2.2384332],[2360.3,2.11838],[2360.6,0.66316336],[2360.7,2.11805],[2360.9,2.33548212]]]
["bitfinex","ETHUSD",1722844554061,[[2364.3,9.4643],[2363.3,2.4693],[2362.8,0.1],[2362.7,0.1],[2362.3,10.281]],[[2365.6,3.05246776],[2365.7,10.281],[2366.3,0.1],[2366.5,0.37212273],[2366.7,3.0]]]
["bitfinex","ETHUSD",1722844614628,[[2361.1,4.28458193],[2361.0,35.08467822],[2360.9,9.8049],[2360.8,0.55],[2360.7,3.0]],[[2362.0,2.11691],[2362.2,2.11668],[2362.5,0.02497897],[2362.6,2.11634],[2363.0,2.116]]]
["bitfinex","ETHUSD",1722844653108,[[2365.4,10.4565],[2365.3,4.466],[2365.2,3.0],[2365.1,1.5],[2365.0,1.56785]],[[2366.7,2.11264],[2366.9,2.11249],[2367.4,2.1121],[2367.9,0.1],[2368.0,2.11152]]]
["bitfinex","ETHUSD",1722844672446,[[2365.0,4.466],[2364.8,9.9353],[2364.7,0.5016],[2364.6,0.55],[2364.2,5.63909]],[[2365.8,2.11352],[2365.9,2.11336],[2366.4,2.11299],[2366.9,2.11247],[2367.1,2.11233]]]
["bitfinex","ETHUSD",1722844735207,[[2363.9,9.5988],[2363.5,4.8894],[2363.4,10.058],[2363.1,0.95223],[2363.0,1.5]],[[2365.6,0.1],[2365.8,0.1],[2366.0,3.55],[2366.1,9.3458],[2366.4,10.058]]]
["bitfinex","ETHUSD",1722844784393,[[2359.1,42.75150767],[2358.9,10.084],[2358.8,0.1179647],[2358.6,0.21613701],[2358.5,4.7131267]],[[2359.9,0.10595229],[2360.2,2.11854],[2360.4,2.11831],[2360.7,2.11805],[2361.0,1.1943103]]]
["bitfinex","ETHUSD",1722844796509,[[2361.6,35.0],[2361.4,9.7781],[2361.1,10.084],[2361.0,3.0],[2360.7,0.83947561]],[[2363.7,0.10584055],[2363.8,9.9524],[2364.2,0.1],[2364.6,1.75873258],[2364.7,10.55631788]]]
["bitfinex","ETHUSD",1722844855593,[[2357.0,13.56666507],[2356.6,3.0],[2356.5,1.45355902],[2356.3,0.1],[2356.2,3.62199]],[[2358.9,2.11965],[2359.1,2.11946],[2359.5,9.0062],[2359.8,2.11886],[2360.0,0.1]]]
["bitfinex","ETHUSD",1722844896236,[[2355.5,35.0],[2355.4,0.98407],[2355.3,11.2407],[2355.0,12.92108],[2354.7,0.28616032]],[[2358.5,2.81025808],[2358.6,0.1],[2359.1,0.1],[2359.4,2.11926],[2359.8,1.71323906]]]
["bitfinex","ETHUSD",1722844955769,[[2361.5,3.0],[2361.4,2.11738],[2361.3,10.798],[2361.2,1.208774],[2361.1,1.5]],[[2363.3,9.44452652],[2363.5,0.1179647],[2363.8,2.11526],[2364.1,2.11501],[2364.6,0.2]]]
["bitfinex","ETHUSD",1722844974064,[[2359.6,4.8945],[2359.5,3.0],[2359.2,0.21750059],[2359.1,1.5],[2358.9,10.898]],[[2361.2,0.12404578],[2361.6,2.11725],[2361.7,0.10588889],[2361.8,2.11707],[2362.1,2.11681]]]
["bitfinex","ETHUSD",1722845021032,[[2359.1,2.11944],[2358.5,10.798],[2358.1,1.5],[2358.0,0.4245],[2357.9,15.84404159]],[[2360.0,9.163],[2362.0,0.1],[2362.8,1.697377],[2362.9,0.26719734],[2363.3,10.798]]]
["bitfinex","ETHUSD",1722845077043,[[2357.2,0.66296481],[2356.9,4.47],[2356.3,10.798],[2356.2,0.84733159],[2356.1,5.44573306]],[[2358.6,9.2083],[2358.7,0.20727672],[2358.9,0.96188],[2360.0,0.1],[2360.7,10.798]]]
["bitfinex","ETHUSD",1722845120013,[[2355.2,0.4245],[2355.1,10.797],[2354.9,2.56660233],[2354.8,0.85739842],[2354.7,2.12337]],[[2356.7,0.10609008],[2356.8,9.2642],[2357.9,0.524089],[2358.5,3.0],[2358.8,3.08530173]]]
["bitfinex","ETHUSD",1722845153700,[[2352.0,8.86456799],[2351.8,2.2439247],[2351.5,5.32739842],[2351.4,4.14755288],[2350.8,23.0656226]],[[2353.3,0.96011],[2353.4,9.6011],[2354.0,2.12404],[2354.2,2.12389],[2354.9,3.1]]]
["bitfinex","ETHUSD",1722845201768,[[2345.4,2.13182],[2344.8,2.1323]],[[2347.3,9.0671],[2348.3,0.1],[2350.1,1.706555]]]
["bitfinex","ETHUSD",1722845239841,[[2342.8,0.43878468],[2342.5,35.0],[2342.1,0.4245],[2341.8,10.178],[2341.6,3.42691668]],[[2343.9,9.2709],[2345.0,3.0],[2345.1,0.55],[2345.2,1.44364],[2345.3,10.178]]]
["bitfinex","ETHUSD",1722845280620,[[2337.2,2.13928],[2337.0,2.13948],[2336.5,11.89891],[2336.2,37.1402],[2336.0,10.571]],[[2338.3,0.1],[2339.2,9.5463],[2339.7,0.1],[2339.9,10.571],[2341.4,0.43920642]]]
["bitfinex","ETHUSD",1722845318458,[[2336.9,35.0],[2336.3,2.14011],[2336.2,2.14519],[2335.6,12.7117],[2335.5,0.85147951]],[[2338.5,0.05423066],[2338.6,2.13807],[2338.8,2.13789],[2338.9,0.55],[2339.0,9.1806]]]
["bitfinex","ETHUSD",1722845361433,[[2336.8,9.7719],[2335.9,0.58575184],[2335.4,10.671],[2335.2,0.1174699],[2335.0,1.5]],[[2338.0,2.13865],[2338.1,2.13857],[2338.7,9.6183],[2338.8,2.13791],[2339.2,0.1]]]
["bitfinex","ETHUSD",1722845409370,[[2333.1,9.8461],[2333.0,1.04700841],[2332.8,0.1174699],[2332.6,10.571],[2332.2,0.1]],[[2335.8,9.1609],[2336.1,2.14039],[2336.2,0.40776],[2336.3,1.5],[2336.4,3.02410922]]]
["bitfinex","ETHUSD",1722845462250,[[2334.4,0.07896002],[2334.0,0.55],[2333.8,0.98304],[2333.5,3.0],[2333.1,16.615]],[[2335.8,0.214056],[2336.0,12.14041],[2336.2,2.14024],[2336.6,2.13987],[2337.0,21.39087687]]]
["bitfinex","ETHUSD",1722845522819,[[2324.4,12.837],[2324.1,4.538],[2324.0,0.50846841],[2323.9,1.6],[2323.8,9.5327]],[[2327.1,9.9713],[2327.2,0.0549017],[2328.8,1.5],[2329.3,0.1],[2331.6,0.87380654]]]
["bitfinex","ETHUSD",1722845534961,[[2327.5,10.687],[2326.6,35.0],[2326.5,9.3676],[2326.1,0.4276],[2326.0,4.538]],[[2329.3,9.7166],[2329.4,0.04642304],[2329.6,1.05325532],[2331.1,0.1],[2331.9,1.5]]]
["bitfinex","ETHUSD",1722845582964,[[2327.0,0.08590273],[2326.9,19.59],[2326.8,0.67188086],[2326.7,10.687],[2325.5,4.31521]],[[2328.8,9.6097],[2329.2,0.25309164],[2329.8,0.55],[2329.9,3.0],[2330.1,0.4305]]]
["bitfinex","ETHUSD",1722845642276,[[2329.1,3.62723373],[2328.9,0.88364031],[2328.8,4.3992829],[2328.7,2.50382746],[2328.6,12.45428063]],[[2330.5,9.5735],[2331.1,0.65725929],[2331.2,1.032441],[2331.7,3.0],[2331.9,0.1]]]
["bitfinex","ETHUSD",1722845690965,[[2337.8,3.0],[2337.7,12.72984],[2337.2,16.16017897],[2337.0,2.13943],[2336.9,9.7304]],[[2339.7,0.95108454],[2339.8,9.393],[2339.9,0.1178454],[2340.5,0.1],[2341.3,1.71282]]]
["bitfinex","ETHUSD",1722845700781,[[2336.5,2.13994],[2336.4,16.16017897],[2336.3,12.73112],[2336.0,4.8125],[2335.9,2.1405]],[[2337.1,1.70966916],[2338.0,9.8239],[2339.0,2.13766],[2339.3,2.23743],[2339.5,2.68728]]]
["bitfinex","ETHUSD",1722845759015,[[2342.8,2.13419],[2342.6,2.13435],[2342.0,12.92239563],[2341.7,0.88913916],[2341.6,4.96455747]],[[2344.2,9.9405],[2344.6,1.2312484],[2345.5,0.1],[2346.0,10.605],[2346.4,0.32595037]]]
["bitfinex","ETHUSD",1722845816547,[[2344.8,2.13228],[2344.7,35.0],[2344.6,2.13253],[2344.5,8.25362989],[2344.3,15.73779]],[[2346.8,0.93005454],[2346.9,9.1827],[2347.0,0.1178454],[2347.2,0.2],[2348.0,0.44566216]]]
["bitfinex","ETHUSD",1722845864704,[[2348.7,2.12875],[2348.6,3.0],[2348.5,12.30299],[2348.3,0.73533476],[2348.2,2.12922]],[[2349.8,0.04472918],[2349.9,0.55],[2350.0,5.0],[2350.6,3.0],[2351.1,2.12667]]]
["bitfinex","ETHUSD",1722845884831,[[2352.3,8.47240458],[2351.8,2.12601],[2351.6,5.1262],[2351.2,1.5],[2351.1,2.12659]],[[2353.0,9.4849],[2353.9,0.54437333],[2354.3,0.1],[2354.5,0.66502103]]]
["bitfinex","ETHUSD",1722845951197,[[2356.2,2.12202],[2356.0,2.1222],[2355.8,0.07370281],[2355.6,2.12256],[2355.2,0.08473]],[[2357.7,0.55],[2357.8,10.96456],[2358.3,0.55],[2358.6,2.21997],[2359.0,3.0]]]
["bitfinex","ETHUSD",1722845991686,[[2355.1,2.12299],[2354.5,0.28522818],[2354.4,2.12364],[2354.3,9.99477875],[2354.2,12.22862575]],[[2355.9,0.10613188],[2356.2,0.55],[2356.3,1.01838192],[2356.5,9.5277],[2357.3,3.1]]]
["bitfinex","ETHUSD",1722846034586,[[2351.2,35.0],[2351.0,2.12671]],[[2352.2,0.1284579],[2352.9,0.66496767],[2353.0,9.9974],[2353.3,2.12469],[2353.8,0.1]]]
["bitfinex","ETHUSD",1722846083725,[[2348.5,2.12899],[2348.4,12.30508],[2348.2,9.3409],[2348.0,3.0],[2347.9,2.12948]],[[2349.7,0.1064397],[2349.8,9.6739],[2350.8,0.1],[2350.9,2.12685],[2351.3,10.176]]]
["bitfinex","ETHUSD",1722846115750,[[2345.6,2.13164],[2345.4,2.13183],[2345.0,2.13211],[2344.9,10.531],[2344.8,9.2375]],[[2346.6,0.99184],[2346.7,9.9184],[2347.5,0.44561927],[2347.7,0.27200009],[2347.9,2.12956]]]
["bitfinex","ETHUSD",1722846155874,[[2345.4,0.02296714],[2345.3,2.13191],[2344.7,11.14892],[2344.6,0.26855005],[2344.5,0.1]],[[2346.5,0.55],[2347.2,3.0],[2347.3,1.06689834],[2347.4,9.4969],[2347.7,2.39045374]]]
["bitfinex","ETHUSD",1722846212142,[[2342.9,2.13402],[2342.3,2.13462],[2342.1,3.0],[2342.0,9.7999],[2341.8,3.41]],[[2344.0,9.5036],[2344.4,0.07416119],[2344.9,0.1],[2345.1,10.543],[2345.2,4.26414]]]
["bitfinex","ETHUSD",1722846237893,[[2343.2,2.69010416],[2342.9,3.41],[2342.3,7.85768343],[2342.1,12.27],[2341.5,5.70970335]],[[2345.0,0.10665494],[2345.1,9.63514002],[2345.2,0.55],[2345.3,10.227],[2345.4,3.97533026]]]
["bitfinex","ETHUSD",1722846280611,[[2347.3,0.42615743],[2346.8,2.13048],[2346.7,3.0],[2346.6,9.997],[2346.5,10.227]],[[2348.7,0.55],[2348.8,0.47728988],[2348.9,1.36592934],[2349.0,3.0],[2349.1,9.947]]]
["bitfinex","ETHUSD",1722846344755,[[2337.3,2.13913],[2337.0,0.213958],[2336.7,19.9988],[2336.6,1.57],[2336.5,1.5]],[[2339.4,3.55],[2339.7,9.4403],[2340.0,10.227],[2340.1,2.13666],[2340.3,1.01425]]]
["bitfinex","ETHUSD",1722846387270,[[2341.3,35.0],[2341.0,3.0],[2340.4,2.13637],[2340.3,0.60838899],[2339.8,5.5241]],[[2342.5,9.7412],[2343.2,0.99852],[2343.5,2.13356],[2343.8,0.44595786],[2343.9,0.1]]]
["bitfinex","ETHUSD",1722846408166,[[2338.7,2.1379],[2338.6,9.9623],[2338.4,0.8864852],[2338.3,1.325757],[2338.0,7.27628019]],[[2340.5,0.10683329],[2340.6,0.55],[2340.7,3.0],[2340.8,9.8696],[2341.3,2.13564]]]
["bitfinex","ETHUSD",1722846473681,[[2337.3,2.13919],[2337.2,2.13927],[2336.7,11.39715],[2336.6,11.68644005],[2336.5,1.31736008]],[[2338.7,0.55],[2338.8,3.0],[2338.9,9.8267],[2339.1,1.35435],[2339.9,2.84815544]]]
["bitfinex","ETHUSD",1722846511471,[[2338.3,2.13822],[2338.1,2.13845],[2338.0,35.0],[2337.7,5.13882],[2337.6,2.72701398]],[[2339.9,9.2175],[2340.0,0.99825306],[2340.2,0.89185715],[2340.5,10.28]]]
["bitfinex","ETHUSD",1722846576229,[[2331.3,2.14464],[2330.8,10.28],[2330.7,9.9284],[2330.6,2.14532],[2330.5,13.44829059]],[[2333.5,0.55],[2333.6,3.0],[2333.7,1.028],[2333.8,12.42245],[2334.0,2.14227]]]
["bitfinex","ETHUSD",1722846597566,[[2324.3,0.005],[2323.7,10.28],[2323.6,11.4221918],[2323.5,5.16850815],[2323.3,1.6]],[[2326.4,0.65751816],[2326.5,9.0477],[2326.6,4.48275058],[2326.7,10.72238558],[2327.0,2.14871]]]
["bitfinex","ETHUSD",1722846634674,[[2331.3,0.2499924],[2331.0,2.14499],[2330.7,2.1347],[2330.5,2.14545],[2330.4,9.2067]],[[2333.5,11.76257],[2333.6,4.093415],[2333.7,0.55],[2333.8,1.05105],[2333.9,0.1]]]
["bitfinex","ETHUSD",1722846690471,[[2329.5,11.5837],[2329.4,9.8784],[2329.3,2.14654],[2329.1,2.14672],[2328.8,0.88775976]],[[2331.1,1.06588489],[2331.2,9.2607],[2331.7,2.58933925],[2331.9,0.1],[2332.2,0.1]]]
["bitfinex","ETHUSD",1722846719390,[[2326.0,8.5985],[2325.7,2.14981],[2325.6,5.1499],[2325.4,9.3992],[2325.1,3.65038]],[[2327.2,0.10745121],[2327.3,1.07175032],[2327.5,9.2386],[2328.0,10.67],[2328.1,3.0]]]
["bitfinex","ETHUSD",1722846790332,[[2333.3,2.14288],[2333.1,8.5723],[2332.9,3.0],[2332.7,9.5779],[2332.6,4.52605624]],[[2334.7,9.6297],[2335.6,0.07439715],[2335.7,2.14069],[2335.8,2.14059],[2336.1,10.654]]]
["bitfinex","ETHUSD",1722846806217,[[2331.7,3.0],[2331.6,35.0],[2331.4,2.14462],[2331.3,2.14472],[2330.8,0.88253624]],[[2333.1,9.5405],[2333.7,0.0900463],[2333.9,2.14233],[2334.1,2.44992185],[2334.2,0.1]]]
["bitfinex","ETHUSD",1722846837148,[[2328.2,2.14751],[2327.6,2.14808],[2327.4,9.7614],[2327.1,1.714864],[2327.0,10.754]],[[2330.1,9.7687],[2330.3,0.07462713],[2330.9,2.73541094],[2331.2,0.1],[2331.3,11.09544393]]]
["bitfinex","ETHUSD",1722846901233,[[2329.5,0.89132701],[2329.4,1.33691948],[2329.3,1.76507248],[2328.7,3.1209518],[2328.6,9.0242]],[[2331.1,9.145],[2331.2,0.10727116],[2331.4,10.348],[2331.5,0.44704466],[2331.8,0.1]]]
["bitfinex","ETHUSD",1722846942637,[[2334.1,2.14214],[2333.9,0.214234],[2333.6,10.348],[2333.4,9.8599],[2333.3,0.1]],[[2336.2,1.554324],[2336.3,3.55],[2336.4,9.8532],[2336.5,10.348],[2336.6,0.451239]]]
["bitfinex","ETHUSD",1722846961827,[[2329.2,0.44852233],[2329.1,20.3342],[2328.9,2.22145856],[2328.8,9.5175],[2328.6,10.348]],[[2331.4,9.0907],[2331.8,12.49229],[2332.1,5.14404],[2332.2,0.55],[2332.3,0.2]]]
["bitfinex","ETHUSD",1722847026638,[[2332.9,2.14324],[2332.7,2.14335],[2332.4,3.0],[2332.3,4.0731],[2332.1,5.78920048]],[[2334.5,9.5864],[2334.6,1.00668854],[2335.0,10.348],[2335.4,2.24099],[2335.9,2.14051]]]
["bitfinex","ETHUSD",1722847047273,[[2329.6,0.8881851],[2329.5,1.33581712],[2329.4,1.78103266],[2329.3,2.21748583],[2329.1,2.660983]],[[2331.0,9.7314],[2332.2,0.1],[2332.8,0.37836748],[2333.1,0.44860466],[2333.5,7.34]]]
["bitfinex","ETHUSD",1722847132222,[[2329.4,3.0],[2329.3,3.6465],[2328.9,3.13625851],[2328.7,14.14546841]],[[2333.0,10.767]]]
["bitfinex","ETHUSD",1722847172978,[[2323.0,2.15237],[2322.6,2.15267],[2322.5,9.8295],[2322.2,2.15307],[2321.9,4.44162289]],[[2325.1,9.6798],[2325.3,1.00385],[2325.4,3.55],[2325.5,0.44775242],[2325.8,2.14982]]]
["bitfinex","ETHUSD",1722847177780,[[2323.5,2.15192],[2323.3,4.824],[2323.0,2.15232],[2322.7,1.5],[2322.6,12.14749]],[[2325.5,9.7778],[2325.7,4.24255],[2325.8,9.4255],[2326.1,1.050368],[2326.2,0.1]]]
["bitfinex","ETHUSD",1722847253094,[[2318.5,2.1565],[2318.4,5.15665],[2318.3,35.0],[2317.9,5.15709],[2317.8,9.2431]],[[2320.6,9.2178],[2320.7,0.44929667],[2320.8,2.15443],[2320.9,0.0748356],[2321.0,2.15427]]]
["bitfinex","ETHUSD",1722847294167,[[2317.5,2.15749],[2317.4,1.08042367],[2317.2,2.15773],[2317.1,0.215787],[2316.9,3.05094752]],[[2319.0,0.1078145],[2319.2,9.5882],[2319.8,2.15536],[2319.9,0.53704382],[2320.0,2.15525]]]
["bitfinex","ETHUSD",1722847348437,[[2310.1,0.1188346],[2310.0,0.03530556],[2309.9,35.0],[2309.1,0.07503787],[2308.9,2.16546]],[[2311.8,8.7764],[2312.2,2.16245],[2312.4,3.65820736],[2312.6,0.44872487],[2312.7,1.14379386]]]
["bitfinex","ETHUSD",1722847374134,[[2308.5,0.005],[2307.7,2.16665],[2307.5,2.16679],[2307.1,2.16722],[2306.8,3.06845]],[[2309.1,0.10828886],[2309.3,9.7268],[2310.1,2.61414022],[2310.4,0.1],[2310.9,11.39212066]]]
["bitfinex","ETHUSD",1722847414633,[[2306.3,2.16788],[2306.0,0.4462114],[2305.4,22.15237637],[2305.3,11.31089688],[2305.2,1.55523268]],[[2308.8,9.7996],[2308.9,0.55],[2309.1,2.16536],[2309.2,3.0],[2309.6,12.080229]]]
["bitfinex","ETHUSD",1722847477214,[[2302.0,1.31593096],[2301.9,10.84377461],[2301.8,32.22770907],[2301.6,2.67325089],[2301.5,0.4337]],[[2305.3,9.7092],[2305.4,3.0],[2305.5,1.29415],[2305.6,0.1],[2305.7,1.5]]]
["bitfinex","ETHUSD",1722847518883,[[2307.0,3.1498],[2306.7,2.16759],[2306.3,22.2177],[2306.1,2.0994],[2305.8,13.38437443]],[[2309.2,2.21595973],[2309.3,11.57498],[2309.5,0.1],[2309.7,2.71482],[2309.8,3.0]]]
["bitfinex","ETHUSD",1722847537144,[[2310.9,4.3273],[2310.4,1.5],[2310.1,2.16434]],[[2311.0,0.83324325],[2312.6,0.05068973],[2312.8,9.24725497],[2312.9,0.55],[2313.7,2.16104]]]
["bitfinex","ETHUSD",1722847604822,[[2308.0,2.16634],[2307.7,0.45182281],[2307.6,0.4337],[2307.5,0.51922977],[2307.4,11.38286]],[[2308.8,0.04252],[2310.3,1.231406],[2310.5,5.16412],[2310.6,9.7868],[2311.1,0.1]]]
["bitfinex","ETHUSD",1722847639661,[[2306.4,2.16779],[2305.9,2.16833],[2305.5,3.55],[2305.4,11.30978],[2305.0,0.4337]],[[2307.2,0.04252],[2308.3,0.10836274],[2308.4,9.0548],[2308.6,0.1],[2308.7,0.45331275]]]
["bitfinex","ETHUSD",1722847657584,[[2307.8,9.8566],[2307.5,2.16678],[2307.3,2.16699],[2307.1,3.0],[2306.5,10.89]],[[2309.5,0.02882154],[2309.6,0.92685215],[2309.7,9.2397]]]
["bitfinex","ETHUSD",1722847731299,[[2313.0,1.333162],[2312.9,11.72694933],[2312.8,2.88608685],[2312.6,2.68388838],[2312.4,3.56365311]],[[2314.8,0.1164421],[2315.3,9.6985],[2316.0,2.15894],[2316.1,0.1],[2316.2,0.1]]]
["bitfinex","ETHUSD",1722847756466,[[2316.2,2.15866],[2316.1,2.15876],[2315.6,10.821],[2315.5,0.1],[2315.4,16.36494595]],[[2319.7,0.65],[2319.8,0.95674],[2319.9,10.821]]]
["bitfinex","ETHUSD",1722847818808,[[2310.6,0.23329391],[2310.5,35.0],[2309.9,5.16458],[2309.6,2.16482],[2309.5,9.5164]],[[2312.8,0.44721318],[2313.4,2.26139],[2313.8,4.77542031],[2314.4,2.16046],[2315.6,12.08234918]]]
["bitfinex","ETHUSD",1722847846903,[[2310.2,3.0],[2310.1,11.37616],[2309.8,2.16467],[2309.7,4.5],[2309.6,1.77059965]],[[2311.8,9.3203],[2313.3,10.962],[2313.5,0.1],[2313.8,2.16098],[2314.0,1.5]]]
["bitfinex","ETHUSD",1722847876821,[[2309.5,0.45240226],[2308.5,2.16589],[2308.2,9.8466],[2308.0,4.24103542],[2307.9,1.77754933]],[[2310.4,9.5543],[2310.5,10.5704947],[2311.2,2.16346],[2311.4,0.1],[2311.6,2.16308]]]
["bitfinex","ETHUSD",1722847939872,[[2318.2,2.15679],[2317.6,0.55777259],[2317.3,1.34],[2317.2,7.68680534],[2316.8,2.11834861]],[[2319.8,9.6597],[2320.0,0.216289],[2320.5,0.47349868],[2321.4,12.91495],[2321.5,0.54856661]]]
["bitfinex","ETHUSD",1722847977826,[[2311.5,2.16303],[2311.0,9.1797],[2310.9,10.803],[2310.8,2.1637],[2310.5,4.272]],[[2312.2,0.1],[2312.9,9.2086],[2313.6,0.1],[2314.1,2.16073],[2314.3,0.89808685]]]
["bitfinex","ETHUSD",1722848001974,[[2313.5,2.16122],[2313.3,2.16138],[2312.9,3.0],[2312.6,19.8972],[2312.5,2.16207]],[[2314.1,0.67560573],[2314.2,0.108037],[2314.3,9.392],[2315.3,0.1],[2315.5,0.1]]]
["bitfinex","ETHUSD",1722848043486,[[2313.5,35.0],[2313.1,2.16158],[2313.0,2.16163],[2312.9,3.0],[2312.6,2.16206]],[[2314.1,0.10805168],[2314.2,9.1462],[2314.9,0.56771891],[2315.1,10.516],[2315.3,2.7115367]]]
["bitfinex","ETHUSD",1722848110867,[[2312.2,2.16241],[2311.4,12.67918],[2311.2,9.92312832],[2311.1,2.16345],[2310.9,3.1]],[[2313.0,1.03118171],[2313.2,9.72719734],[2313.9,0.49354888],[2314.2,0.1],[2314.6,2.1602]]]
["bitfinex","ETHUSD",1722848176535,[[2323.3,2.15202],[2323.0,2.1523],[2322.8,2.1525],[2322.5,10.516],[2322.4,2.15287]],[[2324.1,0.55],[2324.2,3.91766],[2324.3,9.0766],[2324.6,0.116289],[2325.2,10.616]]]
["bitfinex","ETHUSD",1722848220438,[[2322.8,2.15252],[2322.4,2.15286],[2322.2,2.65948049],[2322.1,2.20788534],[2322.0,10.42925012]],[[2324.4,0.55],[2324.5,1.31428],[2324.6,3.0],[2324.7,9.5928],[2325.0,0.93668]]]
["bitfinex","ETHUSD",1722848250192,[[2329.5,2.14631],[2328.8,2.24697],[2328.3,4.57178614],[2327.4,7.1419046],[2327.1,4.536]],[[2331.6,1.088109],[2331.8,9.8919],[2332.4,0.1],[2332.6,0.99702],[2332.8,0.015]]]
["bitfinex","ETHUSD",1722848308075,[[2329.7,2.19410303],[2329.6,2.22630681],[2329.5,2.14631],[2329.3,2.67156817],[2328.5,2.14725]],[[2331.2,3.65728135],[2331.3,9.0937],[2331.4,0.97139769],[2331.8,2.14426],[2332.0,0.94179248]]]
["bitfinex","ETHUSD",1722848352870,[[2326.5,0.44920117],[2326.1,9.6273],[2325.9,12.10827346],[2325.8,2.21365476],[2325.7,0.07464892]],[[2328.4,10.91196033],[2328.5,3.65740327],[2328.8,2.14705],[2328.9,0.1],[2329.1,0.49967993]]]
["bitfinex","ETHUSD",1722848388142,[[2328.7,2.14709],[2328.6,35.0],[2328.1,11.43653],[2327.9,13.327],[2327.7,2.14798]],[[2330.3,9.9271],[2330.4,0.10729921],[2330.5,0.2187478],[2330.8,2.14521],[2331.0,2.14502]]]
["bitfinex","ETHUSD",1722848463913,[[2336.2,35.0],[2336.1,2.14031],[2335.9,2.14047],[2335.5,12.43386],[2335.3,3.0]],[[2337.1,0.05466027],[2337.6,0.1187478],[2337.8,9.773],[2338.1,0.1],[2338.8,12.44589]]]
["bitfinex","ETHUSD",1722848482359,[[2327.8,35.0],[2327.1,9.6235],[2327.0,0.67140525]],[[2329.7,9.7875],[2329.8,1.58375],[2330.0,0.1],[2330.2,0.55],[2330.5,1.5]]]
["bitfinex","ETHUSD",1722848523485,[[2330.5,0.214555],[2330.2,2.14567],[2330.1,9.1339],[2330.0,14.44380877],[2329.9,2.66627919]],[[2332.3,2.2438],[2332.4,9.802],[2332.5,1.02263663],[2332.6,0.58986629],[2332.9,2.14329]]]
["bitfinex","ETHUSD",1722848592143,[[2328.7,35.44822075],[2328.6,2.14713],[2328.4,2.14736],[2328.3,7.65683872],[2328.2,0.45723589]],[[2330.6,9.7124],[2330.8,1.074637],[2331.0,10.68442451],[2331.2,0.1],[2331.5,2.14461]]]
["bitfinex","ETHUSD",1722848610975,[[2333.9,2.14232],[2333.7,2.14249],[2333.5,3.0],[2333.4,9.9409],[2333.2,2.14288]],[[2335.2,0.1187478],[2335.6,9.3471],[2336.3,2.47891169],[2336.4,0.1],[2336.5,2.13999]]]
["bitfinex","ETHUSD",1722848660600,[[2332.8,9.1985],[2332.6,2.14352],[2332.5,2.1436],[2332.4,8.06463365],[2332.0,2.14404]],[[2334.7,2.24880655],[2334.8,11.68829],[2335.1,1.475521],[2335.3,2.24109],[2335.6,10.6]]]
["bitfinex","ETHUSD",1722848719542,[[2334.5,2.14175],[2334.4,9.4778],[2334.1,0.31837414],[2333.7,10.284],[2333.6,2.34254]],[[2336.6,9.5125],[2336.7,0.1070399],[2336.8,0.55],[2336.9,0.04389045],[2337.1,2.13943]]]
["bitfinex","ETHUSD",1722848785440,[[2338.5,2.13811],[2338.4,6.01864831],[2338.0,13.69287],[2337.7,9.9252],[2337.6,4.44658581]],[[2339.5,1.613403],[2339.9,9.4871478],[2341.2,4.31691597],[2341.3,2.23977789],[2341.4,2.19401508]]]
["bitfinex","ETHUSD",1722848832270,[[2334.3,0.945],[2334.2,9.45],[2334.0,2.14223],[2333.6,9.8347],[2333.5,0.87731453]],[[2336.0,1.31651189],[2336.1,9.8472],[2336.2,2.14024],[2336.3,0.55],[2336.4,2.14006]]]
["bitfinex","ETHUSD",1722848850105,[[2335.0,11.94137],[2334.5,25.19744843],[2334.1,4.512],[2334.0,2.14223],[2333.8,2.21407568]],[[2337.1,9.865],[2337.2,0.65700101],[2337.3,2.4188321],[2337.7,2.13889],[2337.8,2.23879]]]
["bitfinex","ETHUSD",1722848920008,[[2335.2,2.14111],[2334.9,0.214144],[2334.7,2.14157],[2334.6,7.701],[2334.4,12.46610169]],[[2336.5,0.10700676],[2336.6,9.407],[2337.0,0.87636256],[2337.1,3.89039153],[2337.2,1.73977789]]]
["bitfinex","ETHUSD",1722848972068,[[2333.0,0.6694064],[2332.9,0.1187478],[2332.2,2.813296],[2331.7,17.5031],[2331.0,2.14494]],[[2334.0,9.3404],[2334.2,0.55],[2334.5,2.14183],[2334.6,0.99438048],[2334.7,2.14164]]]
["bitfinex","ETHUSD",1722848982477,[[2331.8,2.14426],[2331.6,2.14443],[2331.2,2.14477],[2331.1,9.006],[2330.8,14.93779785]],[[2333.5,9.9023],[2333.7,3.39319743],[2333.9,8.3407243],[2334.2,2.24211]]]
["bitfinex","ETHUSD",1722849023429,[[2324.8,2.15071],[2324.7,9.7223],[2323.9,9.14758581],[2323.3,5.10510401],[2323.2,5.05386568]],[[2326.0,0.10750239],[2326.1,0.55],[2326.5,1.02180639],[2326.6,9.5606],[2327.7,0.44861648]]]
["bitfinex","ETHUSD",1722849100340,[[2310.6,0.216403],[2310.5,2.16394],[2310.0,11.46364],[2309.6,2.16483],[2309.5,0.1239474]],[[2312.6,2.16209],[2312.8,2.16191],[2313.1,8.143],[2313.2,9.0593],[2313.3,2.16146]]]
["bitfinex","ETHUSD",1722849145107,[[2311.5,2.16309],[2311.3,2.16327],[2311.2,0.216337],[2310.9,2.16361],[2310.8,9.3658]],[[2313.0,10.19692001],[2313.1,0.55],[2313.6,2.16113],[2314.0,0.1],[2314.1,0.83734369]]]
["bitfinex","ETHUSD",1722849185000,[[2316.4,6.90633636],[2315.5,9.6144],[2314.9,8.258984],[2314.6,8.64]],[[2317.7,0.04202127],[2317.9,0.37931966]]]
["bitfinex","ETHUSD",1722849226848,[[2320.9,12.2508],[2320.5,8.48082987],[2320.3,2.15481]],[[2323.1,0.10764006],[2323.2,0.1179923],[2323.9,9.3435],[2324.4,1.5],[2324.8,1.724324]]]
["bitfinex","ETHUSD",1722849267014,[[2324.2,2.23408984],[2324.0,7.837],[2323.9,10.75484],[2323.8,35.0],[2323.6,9.0846]],[[2325.6,0.1179923],[2326.1,0.10750969],[2326.5,9.8929],[2326.6,2.14914],[2326.8,0.1]]]
["bitfinex","ETHUSD",1722849312894,[[2319.2,2.1559],[2318.8,3.0],[2318.7,35.45048517],[2318.5,9.96556]],[[2320.9,0.98766405],[2321.1,0.97731277],[2321.6,7.809]]]
["bitfinex","ETHUSD",1722849363873,[[2318.5,2.15655],[2318.0,3.0],[2317.9,2.15712],[2317.8,10.809],[2317.7,9.1618]],[[2319.4,0.55],[2319.6,0.55],[2319.7,0.92554],[2319.8,9.2554],[2320.5,2.40535537]]]
["bitfinex","ETHUSD",1722849377170,[[2322.2,8.6125],[2321.7,16.935],[2321.4,2.1538],[2321.1,5.54807259]],[[2324.6,1.27196724],[2324.7,9.4929],[2324.9,8.69287084],[2325.1,1.86774169]]]
["bitfinex","ETHUSD",1722849444887,[[2328.4,2.14735],[2328.2,2.14754],[2327.9,2.14779],[2327.5,2.14817],[2327.2,6.77244]],[[2330.1,0.55],[2330.2,0.00609914],[2330.9,2.14514]]]
["bitfinex","ETHUSD",1722849496805,[[2333.7,2.14245],[2333.5,2.14261],[2333.2,35.0],[2332.4,3.1],[2332.3,19.72613]],[[2334.9,0.1179923]]]
["bitfinex","ETHUSD",1722849548298,[[2334.7,2.14152],[2334.3,2.1419],[2334.2,0.214212],[2334.1,2.14211],[2334.0,3.0]],[[2335.9,0.0625],[2336.1,9.2215],[2336.5,0.015],[2336.8,0.88387084],[2336.9,1.32580626]]]
["bitfinex","ETHUSD",1722849565530,[[2330.5,2.14537],[2329.6,2.14623],[2329.4,2.59498393],[2329.3,17.7997]],[[2331.5,0.55],[2331.6,9.6865],[2332.4,0.98136],[2332.5,9.95265],[2332.7,3.03314824]]]
["bitfinex","ETHUSD",1722849616796,[[2328.9,35.0],[2328.4,2.14736],[2328.3,1.68818634],[2328.2,9.7508],[2327.8,24.2826099]],[[2330.6,9.15251097],[2330.8,0.4294],[2330.9,0.88967824],[2331.0,3.47954736],[2331.1,1.77935648]]]
["bitfinex","ETHUSD",1722849675086,[[2332.9,2.14321],[2332.2,38.0],[2332.0,11.36237943],[2331.9,2.23359218],[2331.8,1.34658581]],[[2333.6,0.005],[2333.7,0.005],[2334.1,10.69307824],[2334.2,1.53662409],[2334.3,1.77935648]]]
["bitfinex","ETHUSD",1722849694780,[[2332.5,2.14357],[2332.2,2.14386],[2332.1,11.9307714],[2332.0,6.06240117],[2331.9,0.1]],[[2333.9,0.10711647],[2334.1,0.88967824],[2334.2,18.2799525],[2334.3,1.77935648],[2334.4,2.23435853]]]
["bitfinex","ETHUSD",1722849757012,[[2332.9,2.14319],[2332.6,7.43],[2332.5,9.3891],[2332.3,12.59961851],[2332.2,2.14385]],[[2333.5,0.55],[2333.8,0.55],[2334.1,8.1724],[2334.2,9.2594],[2335.0,0.1]]]
["bitfinex","ETHUSD",1722849809203,[[2328.5,2.14729],[2328.2,5.14754],[2328.1,9.4543],[2328.0,2.14769],[2327.6,0.1]],[[2329.6,7.743],[2329.7,0.6712091],[2330.1,9.21823187],[2330.6,7.743],[2330.9,0.1]]]
["bitfinex","ETHUSD",1722849875558,[[2330.1,2.28464293],[2329.9,11.49925],[2329.8,12.17],[2329.7,2.14615],[2329.5,19.59]],[[2330.9,0.55],[2331.3,0.99694638],[2331.4,9.50701736],[2331.5,2.8352243],[2331.6,11.90915026]]]
["bitfinex","ETHUSD",1722849898981,[[2330.9,4.71191155],[2330.7,2.14526],[2330.6,14.31529],[2330.2,11.25752],[2329.6,21.94725693]],[[2331.5,0.1072357],[2331.6,0.55],[2331.7,1.02637542],[2331.9,9.2728],[2332.2,0.63208427]]]
["bitfinex","ETHUSD",1722849943348,[[2328.7,2.14705],[2328.5,2.14727],[2328.3,0.07457062],[2327.9,10.27657584],[2327.8,2.14787]],[[2330.1,9.7257],[2330.2,2.40865151],[2330.4,7.743],[2330.8,0.5295],[2331.0,7.743]]]
["bitfinex","ETHUSD",1722849987416,[[2321.6,2.15366],[2321.5,2.15376],[2321.1,2.15414],[2321.0,3.0],[2320.7,2.15446]],[[2322.3,0.0187],[2323.1,17.0376],[2323.4,2.15203],[2323.6,0.1],[2324.0,3.87593]]]
["bitfinex","ETHUSD",1722850038333,[[2318.5,2.15653],[2318.3,2.1567],[2318.0,2.15703],[2317.9,9.8448],[2317.5,2.2107656]],[[2320.0,0.10780661],[2320.1,10.32759],[2320.2,0.98967824],[2320.3,1.33451736],[2320.4,10.81145648]]]
["bitfinex","ETHUSD",1722850071526,[[2323.6,2.1518],[2323.5,9.8293],[2323.1,2.15221],[2322.4,9.74797139],[2321.9,2.15338]],[[2325.2,9.7454],[2325.3,0.55],[2325.4,2.15016],[2325.5,2.463025],[2325.6,0.55]]]
["bitfinex","ETHUSD",1722850161992,[[2328.8,8.5848],[2328.4,0.20584297],[2328.3,1.34658581],[2328.2,9.6541],[2327.9,4.542]],[[2330.3,0.55],[2330.4,0.10729472],[2330.5,0.55],[2330.6,0.431],[2330.7,9.026]]]
["bitfinex","ETHUSD",1722850174590,[[2327.4,2.14831],[2327.2,2.14847],[2326.9,2.14874],[2326.5,2.6991],[2326.2,12.14642]],[[2328.2,0.1074008],[2328.3,10.0279],[2328.7,0.20818188],[2329.0,7.77],[2329.1,2.14678]]]
["bitfinex","ETHUSD",1722850248244,[[2328.9,2.14692],[2328.7,2.14711],[2327.9,2.14781],[2327.6,2.24811],[2327.5,8.5894]],[[2329.9,0.55],[2330.0,9.0876],[2330.1,7.77],[2330.9,2.14511],[2331.0,0.1]]]
["bitfinex","ETHUSD",1722850290730,[[2327.0,2.14862],[2326.7,2.14893],[2326.5,11.25264],[2326.4,3.0]],[[2328.7,7.786],[2330.1,0.1],[2330.2,3.25076368],[2330.3,2.0712]]]
["bitfinex","ETHUSD",1722850309405,[[2330.5,2.14543],[2330.3,9.4911],[2329.8,2.1461],[2329.6,0.1],[2329.3,2.99586056]],[[2332.2,7.786],[2332.6,0.7786],[2333.0,2.2432],[2333.1,0.431],[2333.3,0.55]]]
["bitfinex","ETHUSD",1722850350955,[[2327.9,2.14784],[2326.7,14.1489],[2326.6,2.14898],[2326.5,0.1],[2326.4,5.64658581]],[[2329.0,9.5099],[2329.2,7.786],[2329.6,2.14629],[2330.1,2.14583],[2330.3,0.4096538]]]
["bitfinex","ETHUSD",1722850413366,[[2324.3,3.0],[2324.2,9.9847],[2323.8,2.15163],[2323.7,0.21196447],[2323.6,3.87986565]],[[2326.1,7.786],[2326.2,2.14945],[2326.3,1.13085731],[2326.4,10.01840367],[2326.5,0.2151006]]]
["bitfinex","ETHUSD",1722850437957,[[2323.3,2.15203],[2323.1,2.15227],[2322.8,2.15253],[2322.5,5.368088],[2322.4,9.3835]],[[2324.3,9.5542],[2324.4,0.84435842],[2324.6,7.786],[2324.7,0.21082745],[2325.0,3.3700089]]]
["bitfinex","ETHUSD",1722850514173,[[2323.5,9.1988],[2322.8,2.15253],[2322.4,4.55347064],[2322.3,9.98536505],[2322.1,2.75566027]],[[2325.1,2.15048],[2325.2,0.63851984],[2325.3,7.786],[2325.5,2.15008],[2325.6,0.1]]]
["bitfinex","ETHUSD",1722850531436,[[2328.9,2.14693],[2328.7,2.14704],[2328.3,2.14744],[2328.2,0.1],[2327.9,5.1478]],[[2330.3,0.21625224],[2330.5,12.1267],[2330.7,2.1453],[2330.8,7.786],[2331.2,9.58488]]]
["bitfinex","ETHUSD",1722850590802,[[2324.9,2.15056],[2324.4,2.15105],[2323.9,0.1],[2323.8,4.529],[2323.7,9.93768]],[[2326.5,2.14918],[2326.9,0.4307],[2327.0,7.786],[2327.2,0.1],[2327.5,2.14829]]]
["bitfinex","ETHUSD",1722850629820,[[2323.4,9.7242],[2323.1,2.15226],[2322.9,2.15244],[2322.6,2.15272],[2322.5,0.1]],[[2324.7,0.4307],[2324.8,2.1508],[2325.2,2.15038],[2325.3,7.886],[2325.6,2.15003]]]
["bitfinex","ETHUSD",1722850646880,[[2321.7,9.5162],[2321.2,9.58405],[2321.0,2.15415],[2320.9,12.17],[2320.6,2.25457]],[[2322.2,0.55],[2322.3,0.4307],[2322.6,0.270266],[2322.7,2.15274],[2322.8,2.15257]]]
["bitfinex","ETHUSD",1722850720184,[[2321.2,9.1198],[2320.4,7.43],[2320.1,14.32503],[2319.9,0.39226287],[2319.8,2.2717522]],[[2321.5,0.55],[2321.9,2.423773],[2322.1,9.54959881],[2322.2,2.24513636],[2322.3,9.93906]]]
["bitfinex","ETHUSD",1722850752580,[[2321.3,9.4218],[2320.7,9.58445],[2320.5,0.1],[2320.3,2.36375343],[2320.2,3.0]],[[2322.3,0.4317],[2322.5,3.94922772],[2322.7,2.24421305],[2322.8,7.786],[2322.9,2.69305566]]]
["bitfinex","ETHUSD",1722850814548,[[2319.8,9.6068],[2319.7,8.6196],[2319.1,2.156],[2318.9,2.15619],[2318.8,1.7690309]],[[2320.7,0.9817],[2320.8,2.15445],[2320.9,0.270424],[2321.0,2.15426],[2321.2,2.369514]]]
["bitfinex","ETHUSD",1722850849045,[[2321.6,9.1655],[2320.7,2.15443],[2320.5,2.15468],[2320.2,2.15494],[2320.1,7.53]],[[2322.1,0.55],[2322.2,0.270297],[2322.3,2.70304],[2322.5,0.4317],[2322.6,10.22137831]]]
["bitfinex","ETHUSD",1722850875333,[[2325.5,9.0524],[2324.5,2.15098],[2324.4,7.43],[2324.3,2.15117]],[[2326.3,4.84866],[2326.4,7.786],[2326.6,2.14912],[2326.7,0.1164222],[2326.9,2.14884]]]
["bitfinex","ETHUSD",1722850919106,[[2326.6,8.5962],[2326.1,9.7114],[2325.7,2.14986],[2325.6,5.14994],[2325.5,1.7690309]],[[2327.5,0.9817],[2327.6,7.786],[2328.1,2.5963967],[2328.2,0.2],[2328.5,2.14733]]]
["bitfinex","ETHUSD",1722850981669,[[2326.0,9.0514],[2325.6,0.13104657],[2325.2,5.15032],[2324.8,7.99725084],[2324.5,9.68095]],[[2327.0,2.14876],[2327.3,0.44869656],[2327.4,0.4317],[2327.6,0.1],[2327.8,0.21620422]]]
["bitfinex","ETHUSD",1722850998728,[[2322.9,9.2522],[2322.8,2.15257],[2322.3,9.2038289],[2321.9,10.15118083],[2321.8,4.529]],[[2324.1,0.55],[2324.3,0.4306],[2324.4,2.36317318],[2324.6,0.430165],[2324.8,9.93674]]]
["bitfinex","ETHUSD",1722851041099,[[2320.3,6.89503979],[2320.0,11.7868],[2319.5,0.76006527],[2319.4,9.9417]],[[2321.4,2.26162679],[2321.5,0.28113404],[2321.6,9.91270448],[2322.0,2.36158491],[2322.3,8.3166]]]
["bitfinex","ETHUSD",1722851106804,[[2307.5,0.015],[2307.1,2.16721],[2306.5,1.4904483]],[[2309.3,89.8827],[2310.2,2.61150715],[2310.5,16.9772]]]
["bitfinex","ETHUSD",1722851160520,[[2311.9,8.6492],[2310.8,2.16374],[2310.2,2.16427],[2309.8,10.35263],[2309.6,6.80835752]],[[2312.3,2.16241],[2312.7,11.26192],[2312.8,1.162611],[2313.2,2.26151],[2313.3,0.4306]]]
["bitfinex","ETHUSD",1722851201219,[[2304.3,9.8845],[2304.1,0.1],[2304.0,7.893],[2303.5,8.682],[2303.4,0.01189368]],[[2306.3,0.10843173],[2306.4,9.0424],[2306.5,2.16785],[2306.7,2.16762],[2306.8,0.1]]]
["bitfinex","ETHUSD",1722851232183,[[2299.7,0.0122613],[2299.6,0.0190871],[2299.5,0.0040871],[2299.4,0.0040871],[2299.3,0.84507622]],[[2300.7,0.96947047]]]
["bitfinex","ETHUSD",1722851258998,[[2293.5,0.01358494],[2293.3,8.175],[2292.7,8.6485],[2292.2,2.585],[2292.1,0.1]],[[2294.7,9.4002],[2295.0,2.17868],[2295.4,2.17836],[2295.9,3.77787],[2296.1,0.29822855]]]
["bitfinex","ETHUSD",1722851315018,[[2285.4,8.7489],[2285.3,0.5],[2285.0,9.4529],[2284.0,2.962626],[2283.8,0.01494582]],[[2286.4,2.18685],[2287.1,1.5],[2287.3,9.9214],[2287.6,2.1857],[2288.2,10.4372]]]
["bitfinex","ETHUSD",1722851350741,[[2285.9,0.0245],[2284.0,3.0],[2283.9,9.2523],[2283.4,0.1],[2283.1,10.44197]],[[2286.0,5.180594],[2286.4,1.5],[2286.8,2.18646],[2287.1,9.3834],[2287.2,8.252]]]
["bitfinex","ETHUSD",1722851369882,[[2281.0,7.76278163],[2280.2,0.1],[2280.1,2.19286],[2279.3,2.19356],[2279.1,0.21997235]],[[2283.3,1.5],[2283.6,8.252],[2284.1,2.18911],[2284.2,0.1],[2284.5,2.18866]]]
["bitfinex","ETHUSD",1722851424576,[[2285.6,2.1876],[2285.5,9.09457842],[2285.4,10.43979],[2285.0,2.18813],[2284.9,0.1]],[[2287.8,2.18552],[2288.2,2.553713],[2288.3,1.5],[2288.5,0.1],[2289.5,2.8508385]]]
["bitfinex","ETHUSD",1722851458422,[[2289.7,9.2353],[2289.6,2.18371],[2289.5,0.21173704],[2289.4,8.252],[2289.1,6.7722]],[[2291.6,2.18189],[2291.8,2.1817],[2292.3,2.1813],[2292.9,3.68065],[2293.9,8.46592593]]]
["bitfinex","ETHUSD",1722851517095,[[2290.9,2.18253],[2290.8,1.25413591],[2290.7,10.45167],[2290.5,0.55],[2290.4,0.91484]],[[2292.9,2.18067],[2293.1,9.6613],[2293.4,2.18017],[2293.8,2.17984],[2294.0,2.17964]]]
["bitfinex","ETHUSD",1722851532276,[[2300.0,10.4429],[2299.7,3.1],[2299.2,7.93453002],[2299.1,0.1],[2299.0,2.17478]],[[2302.7,9.7338],[2303.1,1.5],[2303.2,2.17095],[2303.3,0.1]]]
["bitfinex","ETHUSD",1722851570551,[[2293.4,8.269],[2293.2,2.18034],[2293.0,2.18054],[2292.8,12.0028],[2292.6,2.28088]],[[2295.2,0.55],[2295.3,2.17843],[2295.5,0.55],[2295.6,0.3678],[2295.9,9.0957]]]
["bitfinex","ETHUSD",1722851628210,[[2306.2,3.0],[2306.1,8.269],[2305.4,2.1688],[2305.2,5.0598],[2304.9,0.1]],[[2306.9,0.01434585],[2308.0,0.1165581],[2308.1,2.16635],[2308.4,2.16606],[2308.5,9.7154]]]
["bitfinex","ETHUSD",1722851646107,[[2300.7,8.269],[2300.5,0.45141453],[2300.3,9.8232],[2300.0,0.1080107],[2299.9,4.18169589]],[[2302.5,2.17156],[2303.4,0.55],[2303.5,0.1],[2303.6,0.45011927],[2303.8,2.17039]]]
["bitfinex","ETHUSD",1722851695956,[[2299.8,0.55],[2299.6,3.89259944],[2299.5,3.51326916],[2299.4,1.78519888],[2299.3,8.77472733]],[[2301.3,10.96018],[2301.5,2.17258],[2301.7,2.17233],[2302.1,2.17195],[2302.4,2.17173]]]
["bitfinex","ETHUSD",1722851743868,[[2300.7,3.0],[2300.6,7.954],[2300.2,3.07562663],[2300.1,1.35343188],[2300.0,1.80526482]],[[2301.6,9.5701],[2302.8,1.008632],[2302.9,2.17121],[2303.0,0.1],[2303.3,2.17081]]]
["bitfinex","ETHUSD",1722851779869,[[2303.1,0.62315733],[2303.0,2.17104],[2302.9,2.17115],[2302.8,0.90196663],[2302.7,10.27638398]],[[2305.5,0.55],[2305.6,10.98884208],[2305.7,0.05607486],[2305.9,0.1],[2306.9,8.172]]]
["bitfinex","ETHUSD",1722851808122,[[2303.9,8.13386646],[2303.8,2.17025],[2303.6,0.89195858],[2303.4,1.80526482],[2303.3,6.8352234]],[[2305.5,0.97394],[2305.6,9.7394],[2305.9,4.33682],[2306.3,2.16801],[2306.4,0.1]]]
["bitfinex","ETHUSD",1722851849363,[[2313.1,3.0],[2312.3,8.152],[2312.1,0.1],[2311.9,2.16271],[2311.6,2.16291]],[[2314.2,9.3508],[2314.9,0.1465581],[2315.6,1.5],[2318.5,4.30614382]]]
["bitfinex","ETHUSD",1722851883330,[[2309.4,0.89088431],[2309.3,5.50436408],[2309.2,1.80608719],[2309.0,2.21026398],[2308.9,0.07512216]],[[2311.6,0.55],[2311.7,9.4848],[2311.9,1.5],[2312.3,0.1],[2312.5,2.08350602]]]
["bitfinex","ETHUSD",1722851918099,[[2312.0,0.89326426],[2311.8,11.28047346],[2311.6,2.16293],[2311.5,2.67714815],[2311.4,8.152]],[[2313.6,2.16118],[2314.1,2.71069],[2314.2,0.91664],[2314.3,9.1664],[2314.4,2.1604]]]
["bitfinex","ETHUSD",1722851979175,[[2317.2,7.828],[2317.1,2.1578],[2316.8,9.8971],[2316.7,2.1582],[2316.3,2.15857]],[[2319.1,4.31215],[2319.4,9.5986],[2319.7,0.1]]]
["bitfinex","ETHUSD",1722852035236,[[2314.6,3.0],[2314.5,9.0753],[2314.3,2.16046],[2314.2,2.16055],[2313.8,2.26092]],[[2317.1,2.15789],[2317.2,1.76088942],[2317.4,0.55044051],[2317.5,11.18355],[2317.7,0.1]]]
["bitfinex","ETHUSD",1722852038157,[[2314.8,9.6139],[2314.1,2.1606],[2313.8,0.74718154],[2313.7,8.098],[2313.5,0.67447843]],[[2316.9,2.15808],[2317.0,2.15798],[2317.5,1.6],[2317.9,2.15714],[2318.0,8.5316]]]
["bitfinex","ETHUSD",1722852088414,[[2318.4,9.2153],[2317.9,6.28020037]],[[2321.1,9.6775505],[2321.2,2.15408],[2321.3,0.45023883],[2321.8,0.5336]]]
["bitfinex","ETHUSD",1722852147949,[[2317.5,14.5499],[2317.0,5.224],[2316.9,0.4336],[2316.8,2.9321922],[2316.7,2.15821]],[[2319.2,11.85277],[2319.4,2.15578],[2319.7,2.15548],[2319.9,0.4035913],[2320.0,2.15521]]]
["bitfinex","ETHUSD",1722852158509,[[2314.5,13.8481598],[2314.2,0.32656909],[2313.6,1.34205009],[2313.3,4.39202364],[2313.1,0.07504818]],[[2315.4,2.15951],[2315.9,2.15901],[2316.4,0.55],[2316.5,9.3686],[2317.0,0.30276505]]]
["bitfinex","ETHUSD",1722852208144,[[2316.3,3.0],[2316.2,9.8849],[2316.0,3.80315544],[2315.8,2.15901],[2315.6,6.85455807]],[[2318.0,2.15709],[2318.4,9.2317],[2318.5,0.38589098],[2318.7,1.5],[2318.8,2.2727105]]]
["bitfinex","ETHUSD",1722852269907,[[2314.7,3.0],[2314.6,5.232],[2314.2,0.4333],[2313.9,1.78310328],[2313.8,2.25050166]],[[2315.6,9.207],[2316.4,3.21224],[2316.8,0.1],[2317.0,2.1547],[2317.1,2.65935093]]]
["bitfinex","ETHUSD",1722852317727,[[2313.6,2.16105],[2313.5,2.16116],[2313.1,2.16158],[2312.8,1.34525549],[2312.7,9.19336958]],[[2313.9,9.4048],[2314.8,0.734],[2315.8,1.831024],[2316.0,7.34],[2316.1,6.732]]]
["bitfinex","ETHUSD",1722852370607,[[2317.3,1.05387209],[2317.2,1.3495804],[2317.1,7.03144054],[2317.0,4.40719067],[2316.8,2.69916081]],[[2318.1,9.4077],[2318.8,0.1163505],[2319.3,2.25582],[2319.8,1.72798],[2320.1,10.05146467]]]
["bitfinex","ETHUSD",1722852387512,[[2310.5,2.16396],[2310.3,7.39617],[2310.1,1.3495804],[2310.0,1.79944054],[2309.9,14.07250687]],[[2312.4,11.17783],[2312.5,2.20069591],[2312.8,0.1],[2312.9,2.16182],[2313.1,1.5]]]
["bitfinex","ETHUSD",1722852440841,[[2305.3,2.1689],[2304.9,2.16926],[2304.6,2.16954],[2304.4,11.79329],[2304.1,0.44686141]],[[2306.3,9.6587],[2306.4,0.98417],[2307.4,2.16703],[2307.6,0.7473],[2307.7,0.1]]]
["bitfinex","ETHUSD",1722852488642,[[2299.9,2.174],[2299.8,2.17405],[2299.4,2.391881],[2298.9,2.1749],[2298.7,2.1751]],[[2300.4,1.10746031],[2300.9,9.8288],[2301.6,1.741326],[2301.8,2.17228],[2301.9,2.17219]]]
["bitfinex","ETHUSD",1722852534559,[[2296.9,0.435383],[2296.4,7.62827],[2295.9,3.97987753],[2295.8,11.31914054],[2295.7,2.2337709]],[[2298.5,1.126194],[2298.6,9.0868],[2298.8,0.55],[2299.3,2.1746],[2299.7,1.6]]]
["bitfinex","ETHUSD",1722852548346,[[2291.6,2.18179],[2290.9,2.1825],[2290.7,14.8849],[2290.5,3.929865],[2290.4,0.68193198]],[[2293.7,11.27071],[2293.8,0.95696],[2293.9,0.55],[2294.1,1.5],[2294.2,2.17942]]]
["bitfinex","ETHUSD",1722852609982,[[2298.1,5.451],[2297.3,0.1],[2296.7,9.0395],[2296.6,6.05862582],[2296.3,1.33152442]],[[2299.9,9.7332],[2300.0,5.0],[2301.3,1.5],[2301.4,0.5355],[2301.8,5.451]]]
["bitfinex","ETHUSD",1722852652771,[[2297.1,0.23339762],[2297.0,0.23339762],[2296.9,0.23339762],[2296.8,0.23339762],[2296.7,0.23339762]],[[2297.2,0.55],[2297.6,2.17618],[2297.8,0.99939226],[2298.0,9.0039],[2298.4,2.17546]]]
["bitfinex","ETHUSD",1722852713991,[[2298.5,2.17532],[2298.4,1.183084],[2298.3,11.83074],[2298.0,2.17577],[2297.9,5.451]],[[2300.3,2.72364],[2300.4,11.75418],[2300.8,2.17319],[2300.9,0.55],[2301.1,3.10063]]]
["bitfinex","ETHUSD",1722852734257,[[2297.3,4.46596314],[2296.8,2.1769],[2296.7,5.26857903],[2296.6,2.1771],[2296.5,5.6671909]],[[2298.4,0.55],[2298.5,3.15523],[2298.6,9.7984],[2299.0,2.17489],[2299.2,2.17471]]]
["bitfinex","ETHUSD",1722852784964,[[2293.9,0.005],[2292.7,2.18076],[2292.2,2.26377409],[2292.1,9.1528],[2292.0,0.1186306]],[[2294.4,1.5],[2294.5,9.0905],[2294.7,2.17897]]]
["bitfinex","ETHUSD",1722852838869,[[2285.9,0.138713],[2285.3,9.1496],[2284.8,2.1883],[2284.6,7.69354],[2284.4,2.39916373]],[[2286.7,2.18663],[2286.8,0.218643],[2287.2,2.18612]]]
["bitfinex","ETHUSD",1722852880973,[[2288.8,0.52823693],[2287.9,1.35564084],[2287.8,1.80752112],[2287.7,2.26166846],[2287.6,0.1]],[[2290.4,9.1297],[2290.7,2.1828],[2291.0,2.73246],[2291.1,0.36988709],[2291.2,0.54954385]]]
["bitfinex","ETHUSD",1722852911445,[[2286.3,9.9593],[2286.2,0.99593],[2285.9,0.138713],[2285.8,2.18741],[2285.7,2.18744]],[[2287.5,2.18584],[2287.7,2.18566],[2288.0,2.18535],[2288.2,0.056],[2288.4,13.49411392]]]
["bitfinex","ETHUSD",1722852957385,[[2279.5,9.4926],[2279.3,5.513],[2278.8,0.1],[2278.6,0.55],[2278.3,3.0]],[[2281.7,2.64876059],[2281.9,10.6039],[2282.1,2.19105],[2282.2,0.1],[2282.3,2.1908]]]
["bitfinex","ETHUSD",1722852997589,[[2275.2,9.039],[2275.1,3.405719],[2274.8,5.613],[2274.7,2.19806],[2274.3,5.19845]],[[2277.2,0.2565179],[2277.3,0.369549],[2277.4,2.19554],[2277.5,2.19543],[2278.0,1.5]]]
["bitfinex","ETHUSD",1722853036805,[[2274.2,9.665],[2274.1,0.0619563],[2273.7,0.005],[2272.8,5.613],[2272.7,2.2]],[[2275.1,2.19777],[2275.6,2.19727],[2275.7,0.1],[2275.9,1.5],[2276.2,0.1]]]
["bitfinex","ETHUSD",1722853075060,[[2276.3,9.5119],[2275.0,0.90076476],[2274.7,1.79353097]],[[2278.3,0.1],[2278.4,0.219444]]]
["bitfinex","ETHUSD",1722853112163,[[2279.8,9.7311],[2279.3,0.55],[2279.2,0.1],[2278.9,0.2668296],[2278.1,3.0]],[[2281.0,0.0551724],[2281.2,2.19183],[2281.6,1.9396],[2281.7,2.19137],[2282.8,2.0]]]
["bitfinex","ETHUSD",1722853155754,[[2277.7,9.0446],[2276.8,5.574],[2276.6,2.19621],[2276.4,2.1964],[2276.3,0.2]],[[2279.0,2.19402],[2279.4,1.5],[2279.5,0.4396],[2279.6,0.55],[2280.1,4.37290984]]]
["bitfinex","ETHUSD",1722853214552,[[2277.5,9.1436],[2277.4,0.68585506],[2276.9,5.411]],[[2279.2,2.1938],[2279.9,2.324301],[2280.2,2.19281]]]
["bitfinex","ETHUSD",1722853231570,[[2275.8,9.3203],[2275.3,0.43795435],[2274.8,2.29793],[2274.7,5.411],[2274.3,5.19842]],[[2277.6,2.19532],[2278.0,9.10591],[2278.3,3.954856],[2278.5,0.1],[2278.7,11.58907697]]]
["bitfinex","ETHUSD",1722853287688,[[2269.4,0.01698714],[2269.2,9.1362],[2268.7,0.1],[2267.4,2.2051],[2267.3,0.19291913]],[[2270.3,3.70241],[2270.7,2.20197],[2271.2,2.20151],[2271.3,0.70523341],[2271.4,2.20128]]]
["bitfinex","ETHUSD",1722853339584,[[2272.9,9.0847],[2272.0,2.20068],[2271.6,0.1],[2271.4,5.416],[2271.2,2.55463071]],[[2274.1,0.1171257],[2274.5,1.5],[2274.9,0.44719754],[2275.5,2.19732],[2275.7,0.1]]]
["bitfinex","ETHUSD",1722853399486,[[2272.7,9.3218],[2272.0,0.19736085],[2271.6,2.74232],[2271.4,5.416],[2271.3,3.0]],[[2274.0,2.19884],[2274.1,0.1171257],[2274.2,2.19862],[2274.4,0.85569841],[2274.5,4.98186761]]]
["bitfinex","ETHUSD",1722853449317,[[2272.1,0.97051],[2272.0,9.7051],[2271.5,5.609]],[[2273.7,2.19911],[2273.9,3.69892],[2274.1,2.1987],[2274.4,2.1984],[2274.7,0.20165352]]]
["bitfinex","ETHUSD",1722853458440,[[2270.3,2.21437512],[2270.2,1.49985917],[2270.1,2.20240344],[2270.0,0.44645359],[2269.9,2.20274]],[[2270.9,0.45851167],[2271.4,3.7013],[2271.7,9.8464],[2271.8,2.20095],[2272.1,3.05635841]]]
["bitfinex","ETHUSD",1722853518476,[[2270.3,10.05923882],[2270.2,0.45909301],[2270.0,0.68851193],[2269.9,2.20274],[2269.8,5.709]],[[2272.2,0.0001375],[2272.8,9.961],[2273.0,0.45604198],[2273.1,1.6],[2273.2,2.19955]]]
["bitfinex","ETHUSD",1722853573005,[[2276.8,1.625],[2276.5,0.1],[2276.1,0.1],[2276.0,3.0],[2275.9,8.255]],[[2278.7,2.3114257],[2279.0,2.19403],[2279.2,2.18694944],[2279.3,2.19374],[2279.7,2.1933]]]
["bitfinex","ETHUSD",1722853629357,[[2271.8,0.1171257],[2270.9,1.08805614],[2270.6,7.9005],[2270.1,5.143],[2269.9,2.20274]],[[2272.3,2.20046],[2272.7,2.20005],[2272.8,1.5],[2273.7,0.1],[2274.7,0.88780112]]]
["bitfinex","ETHUSD",1722853649107,[[2269.9,11.24484],[2269.8,0.1],[2269.7,0.5],[2269.5,5.2601257],[2269.4,0.89467315]],[[2271.9,1.5],[2272.0,9.5852],[2272.1,2.20066],[2272.5,2.198],[2272.6,2.20012]]]
["bitfinex","ETHUSD",1722853708762,[[2259.9,2.25490133],[2259.8,0.29854514],[2259.7,9.637],[2259.5,0.17958726],[2259.4,5.45]],[[2261.6,2.21083],[2261.7,0.55],[2261.8,2.21063],[2262.3,2.21014],[2262.4,0.55]]]
["bitfinex","ETHUSD",1722853746204,[[2264.7,9.2099],[2263.7,5.45],[2263.4,1.05288354],[2263.1,1.34200972]],[[2266.7,2.20591],[2266.8,8.82],[2267.0,1.5],[2267.1,8.804],[2267.3,10.2857257]]]
["bitfinex","ETHUSD",1722853786294,[[2270.7,0.55],[2270.6,3.74606],[2270.5,7.4606],[2270.0,5.55],[2269.8,2.96282]],[[2272.9,1.5],[2273.5,2.19926],[2273.7,9.4819],[2273.9,8.894],[2274.9,2.24019845]]]
["bitfinex","ETHUSD",1722853833094,[[2272.6,0.4156],[2272.1,1.762778],[2271.8,5.5671257],[2271.2,0.1],[2271.1,2.655]],[[2275.0,0.55],[2275.2,8.784]]]
["bitfinex","ETHUSD",1722853866254,[[2271.9,6.8692],[2271.8,0.55],[2271.7,5.45],[2271.6,4.28197],[2271.2,2.1477803]],[[2273.9,0.45868349],[2274.0,0.92313735],[2275.1,9.2581],[2275.2,1.5],[2275.3,2.19757]]]
["bitfinex","ETHUSD",1722853908772,[[2277.7,4.9966],[2277.4,3.0],[2277.2,0.1],[2276.7,5.9635523],[2276.1,4.755]],[[2279.6,1.5],[2279.9,0.1161045],[2280.2,0.4593849]]]
["bitfinex","ETHUSD",1722853961826,[[2272.3,5.4363],[2272.2,0.1],[2272.1,0.55],[2272.0,3.55368],[2271.7,3.55]],[[2274.3,0.91924711],[2274.9,1.5],[2275.2,2.19767],[2275.7,0.1],[2275.8,0.1]]]
["bitfinex","ETHUSD",1722853986669,[[2271.5,6.4184],[2271.4,4.70770991],[2271.2,5.30147],[2271.1,5.45],[2271.0,4.10754294]],[[2274.0,2.24009253],[2274.1,0.91634758],[2274.3,8.5394],[2274.4,1.5],[2274.5,8.792]]]
["bitfinex","ETHUSD",1722854029861,[[2274.4,3.77358],[2274.3,7.7358],[2273.8,6.51149815],[2273.7,1.36274722],[2273.6,2.3669963]],[[2276.0,1.5],[2276.6,2.19626],[2276.7,3.52702577],[2276.8,2.19611],[2276.9,8.06127598]]]
["bitfinex","ETHUSD",1722854093967,[[2265.4,0.04661479],[2265.3,4.1568],[2264.6,0.43173239],[2264.5,5.20792]],[[2266.7,0.91837505],[2267.6,6.7495],[2268.0,1.768728]]]
["bitfinex","ETHUSD",1722854136510,[[2258.3,6.4067],[2257.9,5.47],[2257.7,0.1],[2257.6,1.18597],[2257.0,4.645]],[[2260.2,0.69242377],[2260.9,1.5],[2261.3,1.773639],[2261.4,6.1141761],[2261.8,2.21066]]]
["bitfinex","ETHUSD",1722854155323,[[2252.0,0.00269616],[2251.6,0.08338109],[2250.8,0.177961],[2250.2,2.91648029],[2250.0,1.37945156]],[[2252.2,0.095],[2252.8,0.62418],[2252.9,6.1468],[2253.1,1.5],[2253.5,9.424]]]
["bitfinex","ETHUSD",1722854221380,[[2240.6,0.0686666],[2240.5,0.02106979],[2239.9,8.33929183],[2239.8,0.178841],[2239.7,2.534893]],[[2241.2,0.07],[2242.0,0.55],[2242.2,6.0657],[2242.8,1.5],[2243.5,2.22872]]]
["bitfinex","ETHUSD",1722854255593,[[2235.7,0.1],[2234.7,7.6951],[2234.3,6.692],[2234.1,0.1],[2233.1,2.23895]],[[2237.1,1.5],[2237.2,7.958],[2237.6,8.924],[2237.7,0.1],[2238.1,2.23408]]]
["bitfinex","ETHUSD",1722854314535,[[2232.8,0.16149902],[2232.0,0.00273103],[2231.8,0.5],[2231.4,2.26990849],[2231.0,0.1488269]],[[2233.1,2.23905],[2233.2,8.30353969],[2233.3,2.23891],[2233.4,0.70044459],[2233.6,8.94]]]
["bitfinex","ETHUSD",1722854333265,[[2230.2,7.88831946],[2230.1,7.8826],[2229.3,0.45252529],[2229.0,2.69202],[2228.7,0.90665057]],[[2231.3,0.70133628],[2232.5,1.5],[2232.8,2.3394],[2232.9,7.6514],[2233.6,0.1]]]
["bitfinex","ETHUSD",1722854369286,[[2234.7,0.7822],[2234.6,7.822],[2234.3,5.611],[2234.0,0.1],[2233.8,4.718]],[[2236.8,0.4489],[2237.3,2.23492]]]
["bitfinex","ETHUSD",1722854422825,[[2237.8,8.2819],[2237.5,3.55],[2237.3,0.77404],[2237.1,0.38754029],[2236.9,5.611]],[[2240.1,1.5],[2240.9,2.2313],[2241.0,15.784],[2241.1,1.790771],[2241.2,0.1140391]]]
["bitfinex","ETHUSD",1722854445278,[[2240.4,0.1155634],[2239.0,7.702],[2238.2,0.1155634],[2237.1,0.1]],[[2240.5,12.73128],[2240.7,8.9],[2241.2,0.1],[2241.3,0.55],[2241.4,6.694]]]
["bitfinex","ETHUSD",1722854472586,[[2239.8,7.6545],[2239.7,3.55],[2239.6,1.788616],[2239.2,0.1],[2238.7,2.96999]],[[2242.3,1.5],[2242.5,6.768],[2242.6,2.22955],[2242.8,8.902],[2243.2,2.22899]]]
["bitfinex","ETHUSD",1722854529053,[[2240.8,7.6813]],[[2242.2,6.62],[2242.3,1.5],[2242.6,0.55],[2242.8,8.888]]]
["bitfinex","ETHUSD",1722854560273,[[2251.4,5.547],[2250.2,0.1],[2249.4,1.3423]],[[2253.1,0.1142295],[2253.4,2.13795779],[2254.8,0.46335971]]]
["bitfinex","ETHUSD",1722854627048,[[2266.4,0.910697],[2266.2,8.3103],[2265.9,5.491],[2265.7,0.21926939],[2265.5,0.1]],[[2269.5,7.4789],[2269.6,1.5],[2269.8,7.46]]]
["bitfinex","ETHUSD",1722854665877,[[2270.2,0.1],[2269.8,7.7546],[2268.9,0.1],[2268.8,6.642],[2268.6,2.20489717]],[[2272.4,1.5],[2272.6,7.2878],[2272.7,17.226],[2273.1,0.1],[2273.3,2.19947]]]
["bitfinex","ETHUSD",1722854682889,[[2274.3,0.77025],[2274.2,7.7025],[2273.6,0.74612],[2273.5,0.1],[2273.3,6.542]],[[2277.0,2.19593],[2277.2,2.19569],[2277.4,8.53597121],[2277.5,1.6],[2277.6,2.19529]]]
["bitfinex","ETHUSD",1722854738261,[[2284.3,0.1],[2283.5,8.33867812],[2283.2,0.50295069]],[[2288.4,2.18501]]]
["bitfinex","ETHUSD",1722854778699,[[2283.3,3.0],[2283.2,5.59],[2282.7,0.1],[2282.6,3.55],[2282.5,2.1905]],[[2286.3,2.18695],[2286.8,16.0532],[2286.9,3.68645],[2287.3,2.18604],[2287.4,0.21454677]]]
["bitfinex","ETHUSD",1722854803518,[[2279.2,0.08772345],[2279.1,0.175861],[2279.0,0.1040782],[2278.8,0.1419],[2278.4,0.22166295]],[[2281.1,0.55],[2281.2,7.7647],[2281.3,2.19174],[2281.4,0.175861]]]
["bitfinex","ETHUSD",1722854857207,[[2276.0,0.4436],[2275.9,0.1],[2275.8,5.602],[2275.7,0.90024099],[2275.6,1.39754759]],[[2278.9,7.754],[2279.2,4.702501],[2279.6,2.19338],[2279.8,0.1],[2279.9,5.602]]]
["bitfinex","ETHUSD",1722854897647,[[2278.5,0.08],[2277.5,0.65897062],[2277.3,5.653],[2277.2,2.14081916],[2276.7,0.1]],[[2280.1,1.39804],[2280.2,7.9304],[2280.4,0.1],[2280.5,1.5],[2283.5,2.16173722]]]
["bitfinex","ETHUSD",1722854922374,[[2279.4,5.553],[2279.3,0.08],[2279.0,1.6595],[2278.1,0.1],[2277.9,2.15544431]],[[2282.5,0.67368121],[2282.6,1.5]]]
["bitfinex","ETHUSD",1722854982610,[[2287.0,5.36526254],[2286.9,3.75011002],[2286.8,0.31422539]],[[2289.7,7.4268],[2290.5,4.36],[2291.0,2.18247]]]
["bitfinex","ETHUSD",1722855000840,[[2285.6,0.08],[2285.4,0.21602336],[2285.0,1.753662],[2284.8,5.553],[2284.7,3.03916186]],[[2287.0,7.7115],[2287.1,1.5],[2287.4,2.18594],[2287.6,0.04864104],[2287.8,2.18554]]]
["bitfinex","ETHUSD",1722855037267,[[2286.2,0.08],[2285.8,0.59936],[2285.2,1.6588],[2285.0,5.653],[2284.1,2.11122042]],[[2287.2,1.5],[2287.8,2.18552],[2287.9,8.1373],[2288.1,0.04148116],[2288.2,0.1]]]
["bitfinex","ETHUSD",1722855096796,[[2281.7,0.08765555],[2281.0,0.1174887],[2280.7,5.553],[2280.3,0.1],[2279.4,1.5]],[[2283.2,0.55],[2283.3,1.5],[2283.5,8.424],[2283.6,0.55],[2283.7,7.1661]]]
["bitfinex","ETHUSD",1722855113455,[[2277.1,0.08],[2276.3,3.0],[2276.2,5.653],[2275.9,0.1],[2275.4,2.19737]],[[2279.4,10.74698],[2279.7,8.44],[2279.9,0.80102447],[2280.0,2.19302],[2280.8,8.20295246]]]
["bitfinex","ETHUSD",1722855186444,[[2269.2,0.2160789],[2267.9,0.46176695],[2267.7,9.78728884],[2267.3,2.30187432],[2267.1,0.76217199]],[[2271.3,1.5],[2271.7,9.08819],[2271.8,0.920088],[2272.5,2.20026]]]
["bitfinex","ETHUSD",1722855210221,[[2269.6,0.08],[2269.0,3.0],[2268.9,5.553],[2268.8,0.55],[2268.4,0.1]],[[2271.2,6.4557],[2272.1,1.5]]]
["bitfinex","ETHUSD",1722855265557,[[2280.7,0.08],[2279.9,5.553],[2279.5,0.1],[2278.8,0.1],[2278.7,2.19415]],[[2281.3,0.0549876],[2281.4,6.4829],[2281.9,1.5],[2282.3,0.1],[2282.5,2.19063]]]
["bitfinex","ETHUSD",1722855305666,[[2274.5,0.21325947],[2274.4,5.553],[2274.3,0.45565043],[2274.1,0.0614198],[2273.8,5.64584492]],[[2276.5,6.1663],[2276.6,1.5],[2277.6,0.1],[2277.7,12.09864],[2277.9,2.19506]]]
["bitfinex","ETHUSD",1722855321457,[[2280.2,3.55],[2280.1,5.553],[2279.9,0.1],[2279.7,0.355],[2279.3,2.29363]],[[2280.9,0.06510487],[2281.1,0.45716289],[2281.5,6.179],[2282.9,1.5],[2283.0,2.1901]]]
["bitfinex","ETHUSD",1722855380533,[[2273.1,5.553],[2272.6,1.8804608],[2272.3,0.1],[2272.1,1.50167946],[2272.0,1.78590632]],[[2274.1,6.0237],[2274.8,0.91808515],[2275.6,0.219713],[2275.7,2.19717],[2275.8,1.5]]]
["bitfinex","ETHUSD",1722855429345,[[2273.4,5.553],[2272.7,19.59],[2272.6,0.1174488],[2272.2,6.5176],[2272.1,0.90263967]],[[2274.9,6.3619],[2275.0,1.5],[2275.7,2.19714],[2275.9,0.78646],[2276.0,0.1]]]
["bitfinex","ETHUSD",1722855482731,[[2271.5,5.143],[2271.1,0.5143],[2270.4,0.1],[2270.3,0.90263967],[2270.2,1.56870767]],[[2272.3,6.1422],[2273.2,1.5],[2273.4,0.91692959],[2273.7,6.58912]]]
["bitfinex","ETHUSD",1722855522459,[[2277.2,5.586],[2276.9,0.355],[2276.8,0.65],[2276.7,3.0],[2276.6,8.9636]],[[2278.9,7.13372],[2279.5,0.1174488],[2280.1,0.55913967]]]
["bitfinex","ETHUSD",1722855552231,[[2275.4,5.426],[2274.9,1.5],[2274.6,6.0439],[2274.0,24.232],[2273.6,12.17]],[[2276.6,5.6554],[2276.8,0.55],[2276.9,0.45948762],[2277.2,1.5],[2277.4,0.9300102]]]
["bitfinex","ETHUSD",1722855602343,[[2279.1,3.0],[2279.0,5.406],[2278.7,0.55],[2278.6,3.0],[2278.5,5.7182]],[[2280.0,0.45935338],[2280.7,0.21273255],[2281.0,5.8287],[2281.1,1.5],[2281.7,2.1914]]]
["bitfinex","ETHUSD",1722855639437,[[2271.6,1.764046],[2271.4,11.86705756],[2271.1,19.59],[2270.9,0.5414],[2270.6,2.20202]],[[2273.6,1.5],[2274.0,0.55],[2274.2,8.17298],[2274.4,2.90705],[2274.5,7.086]]]
["bitfinex","ETHUSD",1722855675741,[[2269.8,6.1413],[2269.5,6.00729675],[2268.9,2.40369],[2268.7,2.20389],[2268.4,0.88599423]],[[2272.1,1.5],[2272.4,2.20032],[2272.6,2.20014],[2272.7,7.096],[2272.9,0.55]]]
["bitfinex","ETHUSD",1722855692928,[[2269.8,2.29763098]],[[2273.3,1.5],[2274.0,6.07622946],[2274.3,7.09],[2274.9,0.424779],[2275.0,5.583]]]
["bitfinex","ETHUSD",1722855750513,[[2262.2,3.0],[2262.1,5.9646],[2261.8,0.1],[2261.5,5.583],[2261.1,0.1174488]],[[2264.5,3.70807],[2264.7,2.20785],[2264.8,7.126],[2265.1,7.77007],[2265.2,1.00349057]]]
["bitfinex","ETHUSD",1722855791948,[[2262.3,0.55],[2262.2,3.0],[2261.3,6.614],[2261.2,0.1],[2261.1,0.1]],[[2264.0,0.1],[2264.1,1.5],[2264.5,11.02202],[2264.6,2.20793],[2264.8,6.1248]]]
["bitfinex","ETHUSD",1722855843806,[[2256.3,0.1345938],[2256.0,5.452],[2255.5,1.776555],[2255.1,0.443],[2255.0,9.4426]],[[2258.3,6.6131],[2258.4,1.5],[2258.6,8.784],[2259.0,0.65],[2261.8,4.43686317]]]
["bitfinex","ETHUSD",1722855861211,[[2259.8,0.63587281],[2259.7,5.452],[2259.4,0.90672807],[2259.3,2.43165047],[2259.2,1.46049089]],[[2262.5,0.80175],[2262.7,6.5175],[2262.9,10.246],[2263.0,0.1],[2263.2,4.41]]]
["bitfinex","ETHUSD",1722855909747,[[2262.5,1.20832],[2262.4,5.452],[2262.3,6.6312],[2261.6,2.664],[2261.4,1.01175548]],[[2264.5,6.5297],[2264.9,2.20767],[2265.0,1.5],[2265.1,2.20745],[2265.2,8.73]]]
["bitfinex","ETHUSD",1722855951017,[[2252.6,0.138713],[2252.3,0.1154161],[2251.7,0.22384189],[2251.3,0.1],[2251.2,5.452]],[[2254.2,7.6993],[2254.3,12.130814],[2254.4,0.42516227],[2254.8,0.67863841],[2255.2,2.21713]]]
["bitfinex","ETHUSD",1722855967858,[[2254.5,3.79913],[2254.4,4.9913],[2254.3,3.0],[2254.0,5.452],[2253.6,0.91175548]],[[2256.7,1.5],[2257.2,5.7916],[2257.3,8.8],[2257.4,0.371488],[2257.5,0.1]]]
["bitfinex","ETHUSD",1722856014251,[[2248.5,4.9277],[2248.4,7.23426],[2248.0,0.66667615],[2247.6,0.1],[2247.3,2.22481]],[[2250.8,0.937834],[2251.0,7.87837],[2251.1,1.6],[2251.2,8.82],[2251.5,2.592828]]]
["bitfinex","ETHUSD",1722856064971,[[2255.6,6.9382],[2255.5,0.55],[2255.3,4.50141323],[2255.2,0.455],[2255.0,3.0]],[[2259.1,2.3287561],[2259.2,4.5605],[2259.4,1.51445281],[2259.5,5.527],[2259.6,2.21283]]]
["bitfinex","ETHUSD",1722856121681,[[2250.3,0.2489],[2249.8,4.674],[2249.7,5.527],[2249.5,0.1],[2249.3,2.2229]],[[2253.0,1.5],[2253.4,4.438]]]
["bitfinex","ETHUSD",1722856134573,[[2250.0,0.2489],[2249.8,0.445],[2249.7,5.7470913],[2249.1,0.45568132],[2249.0,2.22315]],[[2252.5,2.21977],[2252.7,1.5],[2252.9,8.822],[2253.0,0.1],[2253.1,4.2976]]]
["bitfinex","ETHUSD",1722856180637,[[2249.4,5.527],[2249.3,2.2229],[2249.2,1.71148377],[2249.1,0.92537287],[2249.0,4.14373693]],[[2251.6,4.172],[2252.3,3.0821145],[2252.4,1.80550025]]]
["bitfinex","ETHUSD",1722856236798,[[2259.2,0.55],[2259.1,0.90401],[2259.0,3.1],[2258.9,5.491],[2258.7,3.7129]],[[2261.3,4.4438],[2261.4,0.1154161],[2262.3,1.5],[2262.8,0.1],[2264.0,2.20849]]]
["bitfinex","ETHUSD",1722856252913,[[2265.4,0.8491],[2265.3,3.21753058],[2265.2,5.491],[2264.6,1.0201763],[2264.5,1.1315]],[[2267.9,4.1894],[2268.6,1.5],[2269.2,0.56157],[2269.3,8.14313132],[2269.6,17.46]]]
["bitfinex","ETHUSD",1722856282574,[[2276.9,0.6684],[2276.8,6.784],[2276.5,2.19633],[2276.3,0.82001653],[2276.2,2.19658]],[[2279.8,4.3205],[2280.1,1.5],[2280.3,2.19269],[2280.6,2.19249],[2280.7,0.1]]]
["bitfinex","ETHUSD",1722856317017,[[2269.8,0.4576],[2269.5,11.40703043],[2269.3,0.5674],[2269.1,2.20346],[2269.0,0.5576]],[[2272.9,1.5],[2273.1,4.89896],[2273.7,0.1],[2273.8,2.19901],[2274.4,8.71743]]]
["bitfinex","ETHUSD",1722856356613,[[2268.5,0.1148175],[2267.5,0.215382],[2266.5,0.22315227],[2266.4,0.44878703],[2266.3,2.23689045]],[[2269.0,3.8796],[2269.4,1.5],[2269.5,0.55],[2269.9,2.20283],[2270.1,6.541]]]
["bitfinex","ETHUSD",1722856422366,[[2278.8,0.4394],[2278.7,0.24579],[2278.2,0.1],[2278.0,5.603],[2277.9,2.0185]],[[2281.2,2.19189],[2281.3,4.3094],[2281.4,1.5],[2281.7,2.19137],[2281.9,0.1]]]
["bitfinex","ETHUSD",1722856459034,[[2282.0,0.55],[2281.9,0.8180147],[2281.5,0.43294782],[2281.4,2.10662368],[2281.3,5.19168]],[[2283.4,4.2477],[2283.5,0.015],[2284.2,0.1198175],[2285.1,12.30734121],[2285.2,0.1]]]
["bitfinex","ETHUSD",1722856469136,[[2281.4,0.55],[2281.0,0.88381054],[2280.9,3.0],[2280.8,3.912],[2280.6,5.603]],[[2284.2,1.5196947],[2284.6,2.2886],[2284.8,0.1],[2285.0,2.18826],[2285.9,13.45255931]]]
["bitfinex","ETHUSD",1722856513133,[[2280.8,2.0],[2279.7,0.1148175],[2279.5,4.0022],[2279.2,0.88935545],[2278.6,0.75925659]],[[2281.8,0.369131],[2281.9,1.5],[2282.2,0.55],[2282.3,3.6234],[2282.5,5.703]]]
["bitfinex","ETHUSD",1722856570751,[[2284.8,0.32678],[2284.7,3.2678],[2284.1,5.532],[2283.9,0.1],[2283.6,0.1]],[[2286.6,0.45801539],[2287.0,2.18634],[2287.2,3.68612],[2287.5,0.1],[2287.7,2.18564]]]
["bitfinex","ETHUSD",1722856585460,[[2282.0,0.1148175],[2280.6,3.2962],[2280.0,0.1],[2279.7,0.1148175],[2279.2,9.48363]],[[2282.8,2.19036],[2282.9,1.5],[2283.0,2.19013],[2283.1,8.802]]]
["bitfinex","ETHUSD",1722856664840,[[2284.3,0.3747744],[2283.6,0.88048305],[2283.5,1.32072458],[2283.4,5.20036611]],[[2286.5,2.18676],[2287.1,2.18618],[2287.3,3.2901]]]
["bitfinex","ETHUSD",1722856682125,[[2282.9,3.4368],[2282.8,0.89897741],[2282.7,1.34846612],[2282.6,2.36791942],[2282.5,2.3423537]],[[2285.0,1.756219],[2285.6,5.02219688],[2285.7,5.11564917],[2285.8,2.26528394],[2285.9,0.45854068]]]
["bitfinex","ETHUSD",1722856744037,[[2270.0,3.3998],[2269.9,0.17498],[2268.8,5.156],[2268.7,2.20382],[2268.3,4.62662723]],[[2271.9,5.156],[2272.1,1.5],[2272.4,5.81297],[2272.9,0.45749619],[2273.1,4.064954]]]
["bitfinex","ETHUSD",1722856776174,[[2263.9,3.5126],[2263.1,0.24477409],[2263.0,0.5],[2262.7,0.1],[2261.3,0.1]],[[2265.2,1.5],[2265.7,0.55],[2265.9,0.55],[2266.0,10.2096767],[2266.1,0.55644352]]]
["bitfinex","ETHUSD",1722856795935,[[2265.9,3.2442],[2264.0,0.1],[2263.6,2.2088],[2263.5,5.427]],[[2266.6,1.5],[2267.3,0.45935896],[2267.6,8.974],[2267.7,5.427],[2267.8,0.1]]]
["bitfinex","ETHUSD",1722856855232,[[2261.6,4.4038],[2261.5,3.72185704],[2261.1,5.427],[2261.0,0.1],[2260.9,0.24695342]],[[2264.1,1.5],[2264.2,2.20831],[2264.4,2.20812],[2264.5,0.90022963],[2264.6,5.5823111]]]
["bitfinex","ETHUSD",1722856893965,[[2257.5,3.904],[2256.2,0.1],[2256.1,5.427],[2255.3,0.1],[2254.6,39.5279442]],[[2258.3,1.5],[2259.6,9.53432283],[2259.7,0.1],[2260.2,5.427],[2260.5,4.1956]]]
["bitfinex","ETHUSD",1722856950483,[[2266.4,3.8618],[2266.3,3.0],[2265.5,5.427],[2264.8,0.1],[2264.4,0.1]],[[2268.1,1.5],[2268.6,8.964],[2268.7,2.2039],[2268.9,0.1],[2269.3,5.427]]]
["bitfinex","ETHUSD",1722856977333,[[2266.6,0.55],[2266.5,0.355],[2266.3,3.0],[2266.2,4.47106],[2265.5,4.754]],[[2268.5,5.90833],[2268.8,2.20384],[2268.9,0.1],[2269.2,1.14389463],[2269.3,7.64737445]]]
["bitfinex","ETHUSD",1722857007052,[[2271.3,0.1],[2271.1,4.1853],[2271.0,0.96123],[2270.8,5.427],[2270.5,0.23236435]],[[2273.5,3.69928],[2274.0,0.55],[2274.1,4.1299],[2274.4,2.43456409],[2276.4,3.18442872]]]
["bitfinex","ETHUSD",1722857047845,[[2271.5,3.55],[2271.4,3.7575],[2271.2,0.73881],[2270.8,5.9682],[2270.6,5.07422]],[[2273.4,1.5],[2273.5,2.65872312],[2273.9,2.1989],[2274.0,9.006],[2274.1,0.24280185]]]
["bitfinex","ETHUSD",1722857099825,[[2273.9,3.55],[2273.8,4.62882],[2273.4,4.654],[2273.3,19.59],[2273.2,6.16342]],[[2276.2,2.72301],[2276.3,1.5],[2276.4,3.7636],[2276.6,2.19628],[2277.2,0.78776327]]]
["bitfinex","ETHUSD",1722857124360,[[2268.5,3.8027],[2268.4,5.527],[2268.2,3.55],[2268.0,1.01152544],[2267.9,1.34415283]],[[2271.0,1.5],[2271.4,0.45961699],[2271.6,4.0656],[2271.9,0.91796717],[2272.0,1.37695076]]]
["bitfinex","ETHUSD",1722857163805,[[2265.7,0.1169657],[2265.3,1.768681]],[[2267.5,2.20514],[2268.1,2.75448],[2268.3,2.795153]]]
["bitfinex","ETHUSD",1722857222273,[[2257.5,0.1],[2257.3,0.0795607],[2256.9,3.6177],[2256.6,5.427],[2256.5,2.21576]],[[2259.3,1.5],[2259.7,2.21276],[2259.9,3.8027],[2260.1,0.45563129],[2260.4,0.1]]]
["bitfinex","ETHUSD",1722857276699,[[2243.0,0.1412105],[2241.9,0.84098912],[2241.0,3.6267],[2240.8,0.1],[2240.2,2.45058316]],[[2243.1,1.5],[2243.7,3.4651],[2244.2,12.00001],[2244.4,0.1],[2244.6,2.2276]]]
["bitfinex","ETHUSD",1722857315997,[[2234.4,0.256613],[2233.7,0.84098912],[2232.9,1.15886865],[2232.8,0.12146522],[2232.0,1.94281936]],[[2234.5,3.73763],[2234.8,3.7023],[2235.0,0.55],[2235.1,9.466],[2235.2,2.23702]]]
["bitfinex","ETHUSD",1722857339037,[[2243.3,6.668],[2242.8,0.07713626],[2242.7,6.23683],[2242.6,0.5],[2242.3,2.27750353]],[[2246.2,3.7082],[2246.5,1.5],[2246.7,0.45999884],[2247.1,10.1],[2247.2,2.32499]]]
["bitfinex","ETHUSD",1722857369769,[[2246.7,3.55],[2246.6,6.668],[2245.8,2.89313]],[[2249.4,4.0528],[2250.5,0.1]]]
["bitfinex","ETHUSD",1722857427024,[[2250.2,0.23595948],[2249.2,6.668],[2248.6,4.5673],[2248.5,2.22369],[2248.3,0.1]],[[2251.9,2.22039],[2252.0,4.4861],[2252.2,0.1],[2252.6,1.5],[2252.8,2.21952]]]
["bitfinex","ETHUSD",1722857458116,[[2240.9,4.6939],[2240.8,1.788346],[2240.6,0.4483],[2240.0,7.12549098],[2239.7,0.1]],[[2243.4,2.22884],[2243.6,4.5939],[2243.8,1.5],[2244.2,0.1]]]
["bitfinex","ETHUSD",1722857482743,[[2252.7,3.0],[2252.6,6.768],[2251.9,4.7602],[2251.4,2.22078],[2251.3,0.1]],[[2254.8,0.1359655],[2255.5,5.0664],[2255.8,1.5],[2256.8,1.778644],[2257.5,0.23456723]]]
["bitfinex","ETHUSD",1722857540737,[[2243.6,5.1284],[2243.5,0.1141457],[2242.4,0.8899832]],[[2245.8,0.55],[2246.2,0.1],[2246.5,0.53098],[2246.6,2.05],[2246.7,4.7598]]]
["bitfinex","ETHUSD",1722857579431,[[2245.6,3.55],[2245.5,5.50113],[2245.1,0.22507105],[2244.9,4.696],[2244.4,4.9031072]],[[2247.6,2.22462],[2248.1,1.5],[2248.2,2.22403],[2248.4,0.1],[2248.7,7.21477]]]
["bitfinex","ETHUSD",1722857641950,[[2237.6,2.92140093],[2237.1,0.22472632],[2236.8,0.1141457],[2236.3,4.4422],[2236.1,1.7799664]],[[2237.7,2.23443],[2239.0,4.5568],[2239.1,2.69349407],[2239.8,2.08162654],[2240.3,5.26620688]]]
["bitfinex","ETHUSD",1722857658877,[[2235.5,4.39367],[2235.4,4.3367],[2235.0,2.23713],[2234.6,1.03632442],[2234.4,4.0176564]],[[2237.7,0.1],[2238.2,3.73398],[2238.5,4.3385],[2238.7,2.23344],[2239.1,2.33308]]]
["bitfinex","ETHUSD",1722857700050,[[2238.2,4.4203],[2237.9,5.552],[2237.5,1.791002],[2236.8,0.1141457],[2236.7,2.33539]],[[2240.2,2.23196],[2240.3,0.7374158],[2240.4,0.670368],[2240.5,4.472],[2240.6,3.73159]]]
["bitfinex","ETHUSD",1722857758803,[[2246.2,4.4387],[2245.0,0.4475],[2244.7,0.1],[2244.5,6.661],[2244.4,0.91686606]],[[2247.8,2.22442],[2248.3,2.22398],[2248.4,0.55],[2248.8,0.1],[2249.5,7.61523838]]]
["bitfinex","ETHUSD",1722857782344,[[2243.8,4.9511],[2243.2,5.542],[2243.0,0.91686606],[2242.8,1.3752991],[2242.7,1.93373213]],[[2245.8,0.46633438],[2246.2,1.5],[2246.4,2.22582],[2246.5,4.3989],[2246.6,0.222566]]]
["bitfinex","ETHUSD",1722857819172,[[2245.2,0.55],[2245.0,0.55],[2244.9,3.48805]],[[2247.7,2.22454],[2248.2,1.5]]]
["bitfinex","ETHUSD",1722857880355,[[2249.4,0.4316],[2248.6,0.55],[2248.4,0.3411],[2248.3,5.548],[2247.7,0.1]],[[2250.7,4.0927],[2250.8,0.55],[2251.0,2.22129],[2251.5,1.5],[2251.6,0.49866001]]]
["bitfinex","ETHUSD",1722857940303,[[2248.0,0.55],[2247.9,0.8746],[2247.8,0.6098],[2247.0,7.331358],[2246.5,1.95076606]],[[2250.6,4.69082399],[2250.9,4.5555],[2251.3,2.32095]]]
["bitfinex","ETHUSD",1722857978258,[[2239.5,3.0],[2239.4,5.57],[2239.3,0.332],[2239.1,0.1141457],[2239.0,0.1]],[[2241.8,3.1993856]]]
["bitfinex","ETHUSD",1722857995393,[[2237.7,0.23177051],[2237.2,0.4462],[2237.0,0.45094429],[2236.4,0.1],[2236.0,2.26137267]],[[2239.4,0.02496371],[2239.9,1.5],[2240.3,4.6691],[2240.9,2.2313],[2241.2,0.98215717]]]
["bitfinex","ETHUSD",1722858064145,[[2237.8,5.57],[2237.2,2.2782],[2237.1,4.691],[2237.0,0.1],[2236.9,2.23519]],[[2240.0,4.4689],[2240.6,1.5],[2240.8,2.23136],[2241.2,0.56634499],[2241.5,10.0]]]
["bitfinex","ETHUSD",1722858093003,[[2245.9,1.784484],[2245.4,2.2782],[2245.2,5.57],[2244.4,2.67373],[2244.2,2.22793]],[[2247.6,2.22466],[2247.8,2.2244],[2247.9,2.05],[2248.0,0.44390692],[2248.1,6.54486]]]
["bitfinex","ETHUSD",1722858111539,[[2243.2,3.9612],[2243.1,6.67],[2242.7,0.51816474],[2242.4,2.32969],[2242.3,2.13304903]],[[2245.5,2.22667],[2246.1,1.5],[2246.4,0.55],[2246.5,4.5104],[2247.0,0.1]]]
["bitfinex","ETHUSD",1722858186703,[[2245.7,0.1211264],[2244.9,3.0141],[2244.6,1.785467],[2244.5,0.1],[2244.4,0.91162108]],[[2246.8,2.22545],[2246.9,2.22532],[2247.3,3.21283],[2247.4,5.8791],[2247.6,2.22463]]]
["bitfinex","ETHUSD",1722858212665,[[2245.3,0.1156637],[2245.1,1.784774],[2244.2,3.0141],[2244.0,0.91760303],[2243.8,0.77135984]],[[2246.3,1.5],[2246.6,0.55],[2246.8,2.22544],[2247.1,2.2251],[2247.2,4.604]]]
["bitfinex","ETHUSD",1722858255405,[[2244.7,5.535],[2244.3,0.0790714],[2244.2,3.55],[2244.1,3.5806],[2243.6,0.1]],[[2246.9,4.6564],[2247.0,1.5],[2247.7,0.2],[2247.9,1.02307389],[2249.5,0.87275759]]]
["bitfinex","ETHUSD",1722858317198,[[2245.9,0.79133],[2245.8,2.3783],[2245.7,5.535],[2245.4,1.784729],[2244.8,0.0632906]],[[2247.8,0.55],[2248.4,1.5]]]
["bitfinex","ETHUSD",1722858334011,[[2251.0,5.535],[2250.4,3.70510701],[2250.2,5.00099],[2250.1,0.29283],[2250.0,5.3783]],[[2253.0,4.3284],[2253.6,1.6],[2254.1,0.2183048],[2254.8,5.535],[2255.1,10.0]]]
["bitfinex","ETHUSD",1722858373744,[[2258.8,0.55],[2258.7,0.61303061],[2258.6,3.0],[2258.5,5.94884326],[2258.4,1.691]],[[2261.2,3.9306],[2261.3,1.5],[2261.7,0.1140165],[2261.9,0.1]]]
["bitfinex","ETHUSD",1722858438406,[[2274.8,6.526],[2274.5,2.19821],[2274.1,4.85597476],[2274.0,3.8352],[2273.8,0.1]],[[2276.0,4.63134588],[2276.9,0.82807121],[2278.1,0.1],[2278.2,1.5],[2278.3,0.1333916]]]
["bitfinex","ETHUSD",1722858449001,[[2273.3,2.683438],[2273.0,6.526],[2272.5,0.27137575],[2272.0,2.20066],[2271.8,6.34724]],[[2275.3,4.1681],[2275.7,0.55],[2275.8,0.40711]]]
["bitfinex","ETHUSD",1722858534099,[[2276.2,5.606],[2275.9,1.70032345],[2275.8,5.31128729],[2275.7,2.55746533],[2275.5,2.26121214]],[[2277.8,4.2805],[2278.7,0.1156886],[2279.0,0.26115036],[2279.1,0.45960358],[2279.4,0.1]]]
["bitfinex","ETHUSD",1722858566038,[[2270.0,0.0035],[2269.7,0.1156886],[2269.5,4.0103],[2269.1,0.4408],[2268.7,1.7657]],[[2271.7,3.9644],[2271.8,0.1],[2272.3,1.5],[2272.6,0.1],[2272.7,6.06680804]]]
["bitfinex","ETHUSD",1722858593684,[[2272.4,3.0],[2272.0,3.0],[2271.6,0.1],[2271.5,5.606],[2271.3,0.43855]],[[2274.4,0.1087452],[2274.7,1.5],[2275.2,0.81612064],[2275.5,4.3114],[2275.7,5.606]]]
["bitfinex","ETHUSD",1722858654354,[[2267.9,3.8236],[2267.8,0.39527],[2266.8,0.5408],[2266.2,0.89755763],[2266.1,1.34633645]],[[2268.9,0.1],[2269.4,0.55],[2269.7,1.5],[2270.1,5.606],[2270.4,1.39427365]]]
["bitfinex","ETHUSD",1722858693505,[[2265.7,3.6925],[2265.6,0.0761948],[2264.8,6.05555763],[2264.7,1.34633645],[2264.6,1.79511527]],[[2267.1,1.5],[2267.6,5.158],[2268.1,4.76498991],[2268.2,5.85463486],[2268.3,1.80617982]]]
["bitfinex","ETHUSD",1722858716086,[[2269.1,3.6976],[2269.0,3.0],[2268.6,0.38893],[2268.4,5.444],[2268.3,1.15056627]],[[2270.9,0.0999],[2271.0,0.46120613],[2271.2,1.5],[2271.3,1.18458725],[2272.1,0.1]]]
["bitfinex","ETHUSD",1722858776653,[[2284.6,0.095],[2284.2,0.08748271],[2283.6,5.533],[2283.4,4.131],[2283.0,2.646]],[[2286.0,0.39246707],[2286.1,3.8077],[2286.3,0.005],[2286.5,1.5],[2287.5,0.005]]]
["bitfinex","ETHUSD",1722858810066,[[2287.2,0.07597108]],[[2288.5,2.18492],[2288.7,2.18467],[2288.9,0.1218835],[2289.1,2.18433],[2289.5,2.1839]]]
["bitfinex","ETHUSD",1722858875448,[[2303.9,0.09],[2303.5,0.174099],[2302.4,0.1],[2301.4,0.0835],[2301.0,5.0]],[[2304.1,0.12369838],[2304.2,2.16996],[2304.8,2.1694],[2304.9,0.60602],[2305.0,6.0602]]]
["bitfinex","ETHUSD",1722858892044,[[2294.0,2.18446892],[2293.2,13.034]],[[2301.1,2.58717937]]]
["bitfinex","ETHUSD",1722858931563,[[2297.4,0.03582267],[2296.0,0.1],[2295.8,5.0],[2295.6,5.57],[2295.3,1.6384]],[[2299.5,6.2927],[2299.6,2.05],[2300.0,0.1],[2300.6,0.4384],[2300.7,4.618]]]
["bitfinex","ETHUSD",1722858993256,[[2298.2,0.4384],[2298.1,0.850896],[2298.0,0.85089592],[2297.9,1.27634389],[2297.8,6.07079185]],[[2300.2,6.8224],[2300.9,0.1],[2301.0,0.1],[2301.1,0.19689309],[2301.3,1.5]]]
["bitfinex","ETHUSD",1722859009925,[[2296.8,1.744993],[2296.6,4.201],[2295.9,5.0],[2295.8,1.30655368],[2295.7,1.27634389]],[[2299.4,1.5],[2299.5,6.934],[2300.0,4.82448],[2300.1,0.62372215],[2300.4,0.47077168]]]
["bitfinex","ETHUSD",1722859061197,[[2295.0,0.88398373],[2294.9,1.3259756],[2294.8,1.76796747],[2294.6,2.95129614],[2294.5,4.213]],[[2296.6,6.6798],[2297.9,0.2],[2298.0,1.5],[2298.1,4.213],[2299.1,0.90249586]]]
["bitfinex","ETHUSD",1722859116919,[[2296.1,4.213],[2295.8,9.34253473],[2295.6,3.09394307],[2295.5,2.21830327],[2295.2,3.09846393]],[[2297.8,2.17599],[2297.9,6.5324],[2298.0,2.17583],[2298.7,1.5],[2299.1,2.27479]]]
["bitfinex","ETHUSD",1722859162941,[[2294.4,0.98631175],[2294.3,1.3485343],[2294.1,1.79708776],[2294.0,2.25600596],[2293.8,4.45448416]],[[2296.0,6.4499],[2296.6,1.5],[2296.8,0.93210654],[2297.0,4.213],[2297.1,4.35]]]
["bitfinex","ETHUSD",1722859197705,[[2296.1,0.55],[2296.0,0.89916763],[2295.9,1.3485343],[2295.8,1.99567012]],[[2298.0,6.0545],[2298.3,0.91739274],[2298.4,0.45454866],[2298.8,0.20676213]]]
["bitfinex","ETHUSD",1722859245516,[[2291.6,5.0],[2291.2,6.1168],[2291.0,0.75552548],[2290.8,0.8946986],[2290.7,1.3485343]],[[2294.2,5.743],[2294.3,2.1548],[2294.9,5.85],[2295.0,0.63542755],[2295.1,0.1]]]
["bitfinex","ETHUSD",1722859284600,[[2289.1,2.18418],[2288.6,2.18471],[2288.4,3.0],[2288.3,10.53325043],[2288.2,5.0336043]],[[2291.5,6.2676],[2292.4,0.61857],[2292.5,0.20904317],[2292.7,0.94183711],[2292.9,1.5]]]
["bitfinex","ETHUSD",1722859325335,[[2290.7,0.89163592],[2290.6,1.33745389],[2290.5,3.12072585],[2290.4,2.23334246],[2290.2,2.68001095]],[[2292.8,6.1516],[2293.7,0.92343599],[2293.9,0.1],[2294.4,0.62264]]]
["bitfinex","ETHUSD",1722859389041,[[2286.1,0.001699],[2286.0,6.2353],[2285.6,0.8984492],[2285.5,1.34767381],[2285.4,1.88439988]],[[2287.8,0.21126875],[2287.9,6.7876],[2288.2,0.62706],[2288.4,0.4545951],[2288.8,1.6]]]
["bitfinex","ETHUSD",1722859407467,[[2290.5,0.08727232],[2290.4,0.8984492],[2290.3,4.89767381],[2290.2,4.79689841],[2290.1,8.518744]],[[2292.6,0.45426289],[2293.0,6.5779],[2293.3,0.30809958],[2293.6,1.5],[2294.0,2.0471]]]
["bitfinex","ETHUSD",1722859452651,[[2306.3,0.4376],[2306.1,6.5847],[2306.0,3.0],[2305.8,2.7184],[2305.7,5.1]],[[2307.9,0.04975148],[2309.4,0.123142],[2309.6,6.3144],[2310.0,1.756613],[2310.1,0.1]]]
["bitfinex","ETHUSD",1722859509334,[[2307.2,0.1],[2306.5,0.08669122],[2305.9,0.4376],[2305.8,3.0],[2305.7,6.5636]],[[2308.7,10.5431],[2309.3,4.385]]]
["bitfinex","ETHUSD",1722859568725,[[2304.4,6.6288],[2303.3,5.86176224],[2303.2,0.0090189],[2303.1,3.8554758],[2303.0,1.28941489]],[[2306.4,1.5],[2306.5,4.295],[2306.8,0.08673583],[2307.0,0.65],[2307.2,6.2587]]]
["bitfinex","ETHUSD",1722859578370,[[2301.2,0.1108665],[2300.8,6.2669],[2299.3,0.96176224],[2299.2,1.28941489],[2299.1,5.0]],[[2302.3,0.08673583],[2302.4,4.295],[2302.7,1.5],[2302.9,0.55],[2303.2,1.09345592]]]
["bitfinex","ETHUSD",1722859627344,[[2296.7,0.08706013],[2296.6,0.79658699],[2296.5,6.6595],[2296.4,0.85951319],[2296.3,1.28941489]],[[2298.7,0.08673583],[2298.8,0.55],[2298.9,6.4371],[2299.5,1.5],[2299.6,0.82207358]]]
["bitfinex","ETHUSD",1722859688797,[[2286.0,0.0665027],[2285.3,0.21275136],[2284.9,1.753631],[2284.7,6.2149],[2284.1,0.1]],[[2286.8,0.55],[2286.9,0.08673583],[2287.0,0.55],[2287.4,6.617],[2288.1,1.7]]]
["bitfinex","ETHUSD",1722859740691,[[2285.3,1.03381349],[2285.1,6.5742],[2284.9,0.88578602],[2284.8,3.10025108],[2284.6,2.2189011]],[[2287.0,0.73164583],[2287.1,6.4491],[2287.8,0.1],[2287.9,0.4557068],[2288.1,0.21110957]]]
["bitfinex","ETHUSD",1722859750366,[[2287.5,2.22598726],[2287.3,2.67118472]],[[2289.7,0.08673583],[2289.9,0.67104358],[2290.0,6.6237],[2290.6,0.1],[2290.7,0.1]]]
["bitfinex","ETHUSD",1722859812311,[[2290.5,0.88578602],[2290.4,1.32867903],[2290.3,1.77157205],[2290.2,2.21644201],[2289.9,2.65973041]],[[2292.6,6.28423583],[2293.0,0.67400585],[2293.1,0.45572266],[2293.4,4.46],[2293.8,1.6168138]]]
["bitfinex","ETHUSD",1722859868017,[[2280.0,0.1168138],[2278.8,0.08771109],[2278.6,10.6869],[2278.4,0.1],[2278.3,1.758763]],[[2280.7,0.55],[2280.8,6.2928],[2281.4,0.55],[2281.5,0.72279358],[2282.1,0.68994]]]
["bitfinex","ETHUSD",1722859914263,[[2282.2,0.09408458],[2281.8,0.89503072],[2281.7,1.41627606],[2281.5,2.20977205],[2281.4,8.7792084]],[[2283.4,6.2775],[2284.7,0.4382],[2284.8,1.5],[2285.1,0.65661542],[2285.9,3.18838045]]]
["bitfinex","ETHUSD",1722859933934,[[2284.8,0.09408458],[2284.4,3.0],[2284.3,6.3498],[2283.8,0.89503072],[2283.7,1.32867903]],[[2285.9,0.1],[2286.7,6.3653],[2286.9,0.1168138],[2287.0,0.98402367],[2287.2,1.5]]]
["bitfinex","ETHUSD",1722860000727,[[2277.6,7.47769],[2276.8,0.67979],[2276.4,0.21852055],[2276.1,0.1044],[2275.8,2.19694]],[[2278.8,0.97208979],[2279.1,0.55],[2279.4,0.45493809],[2279.5,0.21797475],[2279.6,1.5]]]
["bitfinex","ETHUSD",1722860039021,[[2278.8,6.5827],[2277.5,0.1],[2277.4,4.441],[2277.2,2.19565],[2276.6,4.32692748]],[[2280.7,0.45465032],[2280.9,1.5],[2281.1,7.0849],[2281.4,0.98744574]]]
["bitfinex","ETHUSD",1722860078565,[[2270.2,6.2963],[2269.4,0.1],[2268.9,4.485],[2268.2,2.20431],[2267.7,2.20459662]],[[2272.1,1.5],[2273.0,10.0],[2273.1,0.1],[2273.4,0.4403],[2273.5,6.3732]]]
["bitfinex","ETHUSD",1722860126428,[[2272.1,7.3418],[2271.4,0.1],[2270.8,0.4403],[2270.5,0.86582155],[2270.4,6.40254121]],[[2273.9,0.55],[2274.0,1.5],[2274.8,7.1282],[2274.9,0.1],[2275.1,2.20457075]]]
["bitfinex","ETHUSD",1722860158627,[[2272.3,7.0723],[2271.1,3.0],[2270.9,0.1],[2270.7,0.96582155],[2270.5,1.30254121]],[[2273.5,0.26850278],[2273.6,0.88045708],[2273.9,1.80457075],[2274.0,2.28843231],[2274.1,1.5]]]
["bitfinex","ETHUSD",1722860200052,[[2270.0,7.3084],[2269.4,0.1],[2269.0,0.176704],[2268.9,0.005],[2268.6,1.00786627]],[[2272.0,1.5],[2272.4,7.9543],[2272.5,0.55],[2272.7,0.1],[2272.8,5.11720603]]]
["bitfinex","ETHUSD",1722860254246,[[2259.5,0.1325312],[2258.3,0.08853931],[2258.2,0.84098912],[2257.7,7.7078],[2257.0,0.1]],[[2259.6,0.55],[2260.0,0.99242922],[2260.1,2.41149947],[2260.2,7.87439947],[2260.8,0.1]]]
["bitfinex","ETHUSD",1722860302774,[[2247.8,0.44776],[2247.5,0.1541851],[2246.1,7.1266],[2245.9,0.1],[2244.7,5.0]],[[2249.0,0.55],[2249.2,1.5],[2249.5,7.21896952],[2249.9,0.9738208],[2250.1,0.1]]]
["bitfinex","ETHUSD",1722860322103,[[2247.1,0.5],[2244.8,7.8186],[2244.6,0.1],[2244.4,0.1],[2244.1,0.1721923]],[[2247.4,8.2307],[2247.5,1.5],[2248.3,0.1],[2248.5,10.0],[2248.6,0.1]]]
["bitfinex","ETHUSD",1722860382746,[[2246.1,0.95895084],[2246.0,4.2705],[2245.9,4.429],[2245.8,0.32310199],[2245.3,0.1]],[[2248.7,1.5],[2248.9,7.2234],[2249.0,1.784925],[2249.3,0.29644515],[2249.4,1.30372791]]]
["bitfinex","ETHUSD",1722860424348,[[2243.3,4.8647],[2242.8,0.1],[2242.4,4.429],[2242.3,0.22744249],[2242.1,2.23004]],[[2246.0,0.55],[2246.1,1.5],[2246.4,0.88935],[2246.5,7.3935],[2246.6,10.0]]]
["bitfinex","ETHUSD",1722860484284,[[2244.6,0.1],[2244.5,0.71379],[2243.8,0.22878],[2243.1,6.83043501],[2242.9,2.83191322]],[[2246.7,0.55],[2246.8,0.98136594],[2247.0,1.5],[2247.1,0.21643635],[2247.3,7.2979]]]
["bitfinex","ETHUSD",1722860507450,[[2242.9,0.0701912],[2242.3,0.09367557],[2242.0,0.00268775],[2241.6,7.5064],[2240.7,1.46739138]],[[2243.9,2.05],[2244.5,10.0],[2244.7,7.8983],[2244.9,0.89371],[2245.1,3.8138995]]]
["bitfinex","ETHUSD",1722860541437,[[2250.8,0.06913016],[2250.7,7.548],[2249.9,6.0264881],[2249.8,5.676],[2249.2,2.23253969]],[[2252.0,0.1160164],[2252.9,10.0],[2253.3,1.5],[2253.6,7.4035],[2254.4,0.1]]]
["bitfinex","ETHUSD",1722860599501,[[2240.5,0.18920516],[2240.4,0.51],[2240.3,5.0],[2239.9,2.0667313],[2239.3,6.66181]],[[2243.2,0.97683361],[2243.3,6.7415],[2243.7,1.1288547],[2243.8,2.35113],[2244.1,0.1]]]
["bitfinex","ETHUSD",1722860619510,[[2246.8,1.91165169],[2246.7,6.5058],[2246.5,5.0],[2245.9,0.1],[2245.4,1.785114]],[[2249.4,5.9631],[2249.5,0.56248235],[2249.7,0.026491],[2249.9,1.5],[2250.3,0.1]]]
["bitfinex","ETHUSD",1722860659649,[[2242.8,0.91665861],[2242.7,1.35137498],[2242.6,1.79441936],[2242.5,2.29190704],[2242.3,0.78407943]],[[2245.8,5.6041],[2245.9,1.6224008],[2246.3,0.56153008],[2246.8,0.5382562],[2247.0,10.0]]]
["bitfinex","ETHUSD",1722860723735,[[2240.4,0.178896],[2239.9,0.4461],[2239.6,7.86143],[2239.3,5.0],[2239.1,5.9618043]],[[2241.7,5.5347],[2242.7,1.05001948],[2243.0,1.5],[2243.1,0.1],[2243.8,0.4461]]]
["bitfinex","ETHUSD",1722860752560,[[2239.5,0.07839564],[2239.2,1.49327001],[2239.1,1.84210256],[2239.0,2.31473903],[2238.8,8.23898684]],[[2241.4,0.08912868],[2242.0,0.97611304]]]
["bitfinex","ETHUSD",1722860826799,[[2237.5,0.92615206],[2237.4,1.37947161],[2237.1,2.22152646],[2236.8,8.7274573],[2236.6,3.82897144]],[[2240.0,5.96],[2240.2,2.0341],[2240.4,0.1],[2240.7,7.57],[2241.2,0.98691324]]]
["bitfinex","ETHUSD",1722860844807,[[2237.5,5.3354],[2236.9,5.62115206],[2236.8,5.80847161],[2236.7,1.84210256],[2236.6,2.76230904]],[[2239.7,1.5],[2240.0,0.97229044],[2240.1,1.84096974],[2240.2,2.2957051],[2240.3,4.46]]]
["bitfinex","ETHUSD",1722860880083,[[2239.1,5.5164],[2238.7,0.22628611],[2238.1,0.1],[2237.8,3.22157417],[2237.7,2.31883987]],[[2240.8,0.99505845],[2240.9,2.33126]]]
["bitfinex","ETHUSD",1722860949520,[[2234.4,5.6071],[2234.3,0.08950624],[2234.2,0.1],[2233.3,0.4486],[2233.2,1.84210256]],[[2235.1,0.94650708],[2235.2,0.46700365],[2236.8,1.5],[2237.1,0.5486],[2237.4,2.39944276]]]
["bitfinex","ETHUSD",1722860989737,[[2241.5,5.6917],[2241.0,0.1],[2240.3,1.9486],[2239.7,0.1],[2239.6,9.631]],[[2242.9,0.55],[2243.0,0.9328049],[2243.7,1.5],[2243.8,0.1],[2244.6,10.0]]]
["bitfinex","ETHUSD",1722861007190,[[2238.0,5.6003],[2237.0,0.1137984],[2235.9,0.1],[2235.8,5.0],[2235.4,4.531]],[[2239.3,1.5],[2239.4,0.55],[2239.6,0.55],[2240.0,0.46657467],[2240.1,0.98196154]]]
["bitfinex","ETHUSD",1722861068465,[[2249.7,0.55],[2249.5,4.278],[2249.3,0.22602491]],[[2252.3,4.5],[2252.4,0.46495014],[2253.1,7.0137]]]
["bitfinex","ETHUSD",1722861108965,[[2246.6,2.29896875],[2246.4,2.7587625],[2246.2,3.25068275],[2246.0,3.80191957],[2245.7,4.50800437]],[[2247.1,0.1],[2248.7,0.1],[2249.4,0.1]]]
["bitfinex","ETHUSD",1722861133808,[[2241.4,0.1216117],[2240.1,0.08923147],[2240.0,0.1],[2239.2,5.0],[2239.1,6.5354]],[[2241.5,0.1],[2241.6,6.9995],[2242.3,0.55]]]
["bitfinex","ETHUSD",1722861209234,[[2215.4,0.225703],[2215.1,0.5456],[2214.9,5.456],[2214.5,2.25777],[2214.3,0.1]],[[2217.3,2.25508],[2219.0,2.26288416],[2219.1,1.5],[2219.2,4.5],[2219.5,1.809113]]]
["bitfinex","ETHUSD",1722861226461,[[2215.4,0.55],[2215.3,3.0],[2215.2,3.55],[2215.0,9.0241],[2214.7,5.456]],[[2217.9,2.25438],[2218.3,9.3398],[2218.4,2.25396],[2218.8,4.062623],[2219.3,0.1]]]
["bitfinex","ETHUSD",1722861296269,[[2232.3,2.23976],[2232.2,2.23986],[2232.1,3.99368516],[2231.8,2.519381],[2231.7,1.795307]],[[2233.3,0.0691],[2234.3,9.8267],[2234.7,0.1],[2235.2,0.2277703],[2235.4,2.23675]]]
["bitfinex","ETHUSD",1722861323147,[[2239.7,1.5],[2239.3,0.0309],[2239.0,8.728]],[[2242.1,9.7582],[2243.6,1.01845871],[2244.0,0.82807121],[2244.1,0.2277703]]]
["bitfinex","ETHUSD",1722861340542,[[2242.6,1.786714],[2241.6,9.3724],[2241.0,5.421],[2240.8,0.0309],[2240.6,12.29370077]],[[2244.6,0.93381],[2244.7,9.269],[2245.8,0.1],[2246.0,4.739],[2246.4,1.5]]]
["bitfinex","ETHUSD",1722861417570,[[2242.1,2.0679],[2241.8,0.91283],[2241.4,0.1],[2240.4,1.5],[2240.3,3.88196623]],[[2244.6,0.1],[2245.1,9.3476],[2245.7,1.5],[2246.3,2.718],[2246.4,1.7864]]]
["bitfinex","ETHUSD",1722861437034,[[2241.6,0.1],[2240.8,2.9104],[2240.3,2.23176],[2240.2,0.1],[2240.0,2.23207]],[[2244.0,4.739],[2244.1,9.422],[2244.5,0.1],[2244.9,1.5],[2245.3,1.78731]]]
["bitfinex","ETHUSD",1722861496201,[[2261.9,0.06],[2261.3,2.21102],[2260.6,1.6],[2260.4,0.1],[2260.2,8.5418]],[[2264.5,0.1],[2264.6,9.574],[2264.7,0.1503603],[2265.2,2.20735],[2265.5,1.5]]]
["bitfinex","ETHUSD",1722861530455,[[2261.3,0.1],[2260.9,2.21147],[2260.4,1.5],[2259.9,2.31243],[2259.8,3.0]],[[2264.5,9.8508],[2265.5,1.5],[2265.9,0.21893162],[2266.3,2.24255333],[2270.9,8.12994795]]]
["bitfinex","ETHUSD",1722861556106,[[2258.1,0.1],[2256.6,0.1],[2256.4,0.55],[2256.3,9.1338],[2255.9,1.5]],[[2259.4,9.8112],[2260.9,1.5],[2261.4,5.0],[2261.7,0.22319569],[2262.0,4.42711256]]]
["bitfinex","ETHUSD",1722861615275,[[2256.1,2.21621],[2255.5,1.5],[2254.6,9.1337],[2254.4,0.221795],[2254.0,2.25861549]],[[2258.1,0.1],[2258.3,9.8569],[2258.8,0.0668528],[2259.3,2.21311],[2259.7,0.2]]]
["bitfinex","ETHUSD",1722861656226,[[2261.6,2.21078],[2261.2,9.5884],[2261.1,2.21121],[2260.9,1.6],[2260.5,2.31183]],[[2264.7,0.1],[2264.9,9.7397],[2265.0,0.05900302],[2265.3,4.49883109],[2265.4,0.015]]]
["bitfinex","ETHUSD",1722861674967,[[2258.5,0.01627],[2257.3,9.5424],[2257.2,2.21511],[2257.0,3.25103],[2256.8,1.5]],[[2259.4,2.21298],[2259.8,9.0808],[2259.9,0.05900302],[2260.0,5.13402511],[2260.2,2.20517654]]]
["bitfinex","ETHUSD",1722861761307,[[2278.7,0.05122093],[2278.4,2.1945],[2277.6,1.5],[2277.5,2.19535],[2277.3,7.55052]],[[2280.3,9.4665],[2281.0,0.1],[2281.8,2.15518507],[2282.1,2.20598],[2283.1,38.36]]]
["bitfinex","ETHUSD",1722861785692,[[2274.1,0.769875],[2273.7,1.0],[2273.6,9.5605],[2273.5,1.5],[2273.0,5.19969]],[[2276.0,9.5048],[2276.6,2.19626],[2276.7,0.22171515],[2277.1,0.1],[2277.3,0.1]]]
["bitfinex","ETHUSD",1722861837324,[[2278.3,2.1946],[2278.1,0.55],[2278.0,0.08775679],[2277.7,0.55],[2277.6,9.3986]],[[2279.7,0.005],[2280.4,9.3085],[2280.6,2.19242],[2281.6,2.19146],[2281.8,2.1913]]]
["bitfinex","ETHUSD",1722861877156,[[2273.0,1.0393705],[2272.9,9.514],[2272.2,0.99904742],[2272.1,2.20058],[2272.0,0.2168742]],[[2274.9,2.20297],[2275.6,2.19726],[2275.8,11.44649],[2275.9,2.22002336],[2276.2,0.46000017]]]
["bitfinex","ETHUSD",1722861909676,[[2272.2,10.24727],[2271.2,0.1],[2270.5,4.397],[2270.4,5.24869461],[2270.2,6.68120731]],[[2274.7,4.631],[2275.0,9.4988],[2275.4,1.6],[2275.9,0.2159119],[2276.0,2.2942666]]]
["bitfinex","ETHUSD",1722861956007,[[2271.3,9.3198],[2271.0,1.0567931],[2270.9,2.20174],[2270.6,0.1],[2270.3,5.2023]],[[2274.6,9.3428],[2274.7,0.96129607],[2274.8,1.5],[2275.1,5.0],[2275.3,0.1]]]
["bitfinex","ETHUSD",1722861996925,[[2271.5,3.0936],[2270.4,9.6917],[2269.8,0.1],[2268.6,0.1],[2268.4,2.30416]],[[2271.6,7.15327],[2271.9,2.20086],[2272.1,2.20062],[2272.4,1.6],[2272.5,2.20029]]]
["bitfinex","ETHUSD",1722862036869,[[2267.5,0.1168742],[2266.7,9.6978],[2265.8,2.20668],[2265.6,0.1],[2265.5,0.1]],[[2269.8,4.76432583],[2270.2,1.6],[2270.5,0.55],[2270.6,0.54261502],[2270.9,0.50456156]]]
["bitfinex","ETHUSD",1722862099636,[[2268.1,2.20447],[2267.8,3.220485],[2267.4,3.0],[2267.1,2.30539],[2266.1,4.46591088]],[[2269.8,9.6656742],[2270.0,0.22063111],[2271.0,0.1],[2271.2,0.5397],[2272.2,4.656]]]
["bitfinex","ETHUSD",1722862117595,[[2266.4,0.1344696],[2266.0,2.20652],[2265.2,3.0],[2265.1,2.20733],[2265.0,13.5169]],[[2267.1,9.3605],[2268.2,0.21773425],[2269.9,0.1]]]
["bitfinex","ETHUSD",1722862163686,[[2265.7,0.01772963],[2264.6,2.20782],[2264.2,2.20824],[2263.8,3.70862],[2263.5,2.20889]],[[2266.1,9.8418],[2267.6,0.1],[2267.7,0.4418],[2267.8,0.1],[2268.0,2.66246928]]]
["bitfinex","ETHUSD",1722862221396,[[2268.7,2.2039],[2268.6,2.20399],[2268.4,0.08814291],[2268.2,2.20435],[2267.8,2.20473]],[[2268.8,0.45785303],[2269.5,9.1974],[2270.1,0.21873323],[2271.0,0.1],[2271.5,0.1]]]
["bitfinex","ETHUSD",1722862238357,[[2262.9,0.1168742],[2262.6,4.8089659],[2261.8,1.5]],[[2265.9,5.5557]]]
["bitfinex","ETHUSD",1722862290993,[[2259.6,3.55],[2259.1,3.71318],[2259.0,0.21941802],[2258.8,4.431],[2258.5,0.1]],[[2260.8,0.1],[2261.1,9.4431],[2261.4,0.18030569],[2262.5,0.98843959],[2262.6,0.1]]]
["bitfinex","ETHUSD",1722862339992,[[2256.5,2.21579],[2255.6,2.21664],[2255.5,1.5],[2255.1,2.21715],[2254.9,14.25145539]],[[2258.0,0.07651279],[2258.1,9.2233],[2259.0,0.18045373],[2259.2,0.1],[2259.4,0.1]]]
["bitfinex","ETHUSD",1722862399891,[[2244.7,3.222748]],[[2247.4,9.0639],[2248.4,0.1],[2249.6,2.655]]]
["bitfinex","ETHUSD",1722862404368,[[2244.2,2.22794],[2243.4,9.106],[2243.3,3.76908842],[2239.4,10.39007773]],[[2247.0,9.4936]]]
["bitfinex","ETHUSD",1722862454989,[[2240.8,9.2674],[2239.5,0.223268]],[[2242.9,0.05974158],[2244.1,9.5325],[2244.9,0.1],[2245.1,0.0062346],[2245.6,1.5]]]
["bitfinex","ETHUSD",1722862512162,[[2232.9,0.04025842]],[[2236.9,9.3634],[2238.1,0.1]]]
["bitfinex","ETHUSD",1722862522607,[[2228.0,0.1407687],[2227.7,2.24444],[2227.5,9.9509],[2227.3,2.24481],[2226.7,2.24547]],[[2230.1,9.1206]]]
["bitfinex","ETHUSD",1722862566086,[[2227.1,5.403],[2227.0,0.1],[2226.2,9.7234],[2225.5,2.24663],[2225.4,0.1]],[[2229.3,9.5956],[2230.2,2.70894366],[2230.3,1.5],[2230.5,0.1620796],[2232.0,2.27404127]]]
["bitfinex","ETHUSD",1722862603731,[[2232.2,0.18958783],[2232.1,9.1401],[2231.4,3.55],[2230.8,0.1],[2230.3,2.24176]],[[2234.3,2.23789],[2235.4,9.0114],[2235.5,2.68474],[2235.7,0.1],[2235.8,3.295206]]]
["bitfinex","ETHUSD",1722862683416,[[2231.9,5.82529],[2231.8,6.5969],[2231.5,6.17675],[2230.7,0.1]],[[2235.6,1.5]]]
["bitfinex","ETHUSD",1722862724353,[[2232.9,0.70760448],[2232.8,6.9865],[2232.4,4.662],[2231.9,3.002311],[2231.5,2.3406]],[[2236.0,9.8261]]]
["bitfinex","ETHUSD",1722862763422,[[2235.7,8.8923],[2235.4,1.792755],[2235.1,0.1],[2235.0,4.562],[2234.9,0.4493]],[[2237.1,2.23503],[2237.7,9.6646],[2239.1,2.23348442],[2240.7,3.14567261],[2240.8,2.22806276]]]
["bitfinex","ETHUSD",1722862807699,[[2230.9,0.30468348],[2230.5,6.5253],[2230.3,1.796793],[2230.0,0.4493],[2229.9,4.562]],[[2231.3,2.24084],[2231.5,2.24068],[2232.2,4.725],[2232.6,2.23963],[2233.0,2.33918]]]
["bitfinex","ETHUSD",1722862840248,[[2226.1,0.09905591],[2225.9,9.1684],[2225.2,0.1130578],[2225.1,0.4493],[2224.9,1.800942]],[[2226.7,2.24548],[2227.5,2.24474],[2227.7,2.24451],[2228.3,2.34392],[2228.6,2.05]]]
["bitfinex","ETHUSD",1722862880265,[[2224.5,3.0],[2224.4,9.2829],[2224.1,1.241847],[2223.8,4.66105591],[2223.4,4.725]],[[2225.5,2.24669],[2226.3,0.46797161],[2226.4,2.24578],[2226.8,2.34538],[2227.2,2.24503]]]
["bitfinex","ETHUSD",1722862930662,[[2229.1,8.36083264],[2229.0,0.2864696],[2227.9,1.5],[2227.3,1.798907],[2227.2,5.1743]],[[2231.6,9.1391],[2231.8,2.24042],[2232.4,0.1],[2233.0,1.5],[2233.1,0.1]]]
["bitfinex","ETHUSD",1722862936342,[[2233.3,0.09905591],[2232.7,6.1821],[2232.6,0.1],[2232.4,1.9493],[2232.0,5.692]],[[2235.8,16.0791965],[2235.9,2.33628],[2236.2,0.115],[2236.3,2.23585],[2236.4,0.4680442]]]
["bitfinex","ETHUSD",1722863012025,[[2237.7,0.46737599],[2237.4,1.5104],[2237.3,2.44586466],[2237.2,0.09905591],[2237.1,2.23499]],[[2239.4,2.23278],[2239.9,9.5285],[2240.4,2.23178],[2240.9,2.2313],[2241.2,0.1]]]
["bitfinex","ETHUSD",1722863058354,[[2243.6,4.532],[2243.3,0.09905591],[2243.1,0.1],[2243.0,1.5],[2242.7,7.2557366]],[[2245.6,4.34],[2246.4,2.22584],[2246.6,2.22562],[2246.7,9.7456],[2247.6,3.21346893]]]
["bitfinex","ETHUSD",1722863100327,[[2236.3,7.2903],[2236.2,0.11672686]],[[2238.8,9.8706]]]
["bitfinex","ETHUSD",1722863139135,[[2245.9,4.532],[2245.7,6.6359],[2245.5,4.27843023],[2245.4,0.4532],[2245.3,6.814]],[[2248.2,9.3142],[2248.3,0.1],[2248.5,2.22377],[2248.7,2.22355],[2249.0,2.32322]]]
["bitfinex","ETHUSD",1722863160131,[[2252.5,2.21973],[2252.2,2.21998],[2251.8,4.44731524],[2251.7,4.532],[2251.6,4.44113]],[[2253.9,0.064325],[2254.0,0.1139539]]]
["bitfinex","ETHUSD",1722863220430,[[2251.7,4.532],[2251.4,3.44384],[2251.3,4.4384],[2251.0,4.5],[2250.8,0.1]],[[2253.4,9.6914],[2254.0,0.1],[2255.1,2.31725],[2255.9,1.505],[2256.1,36.86]]]
["bitfinex","ETHUSD",1722863267316,[[2253.6,5.2186],[2253.5,9.622],[2253.4,0.248746],[2253.3,4.8005],[2253.2,0.1]],[[2255.6,2.21676],[2255.8,9.7841],[2256.1,2.21624],[2257.1,0.1],[2257.2,2.21518]]]
["bitfinex","ETHUSD",1722863327466,[[2252.9,2.25486225],[2252.8,9.1028],[2252.5,3.1182],[2252.4,4.85665332],[2252.2,4.68]],[[2254.1,2.21818],[2254.3,2.21803],[2254.6,9.5649],[2254.7,2.21761],[2255.3,2.21704]]]
["bitfinex","ETHUSD",1722863346613,[[2252.8,0.0887686],[2252.7,1.26423],[2252.6,9.5181],[2252.5,0.4532],[2252.4,4.532]],[[2254.7,2.21764],[2255.2,9.5229],[2255.3,0.46442212],[2255.5,2.2169],[2256.1,1.5]]]
["bitfinex","ETHUSD",1722863402219,[[2247.4,3.0],[2247.3,8.1574],[2246.7,7.43],[2246.5,8.30366],[2246.2,0.1]],[[2248.1,2.22418],[2248.3,2.22392],[2248.6,2.22361],[2248.9,2.22333],[2249.4,0.46589766]]]
["bitfinex","ETHUSD",1722863455071,[[2250.6,7.10836861],[2250.4,1.780666],[2250.3,0.71195]],[[2253.3,9.8673],[2253.4,0.1],[2253.5,4.68],[2253.8,2.21854],[2254.1,1.6]]]
["bitfinex","ETHUSD",1722863472912,[[2249.3,0.08889072],[2249.2,3.0],[2249.1,13.1732],[2248.9,0.2153602],[2248.6,2.671]],[[2251.5,2.22076],[2251.9,9.1751],[2252.0,0.1],[2252.5,2.21979],[2252.8,1.6]]]
["bitfinex","ETHUSD",1722863524008,[[2251.0,0.03985204],[2250.9,8.5155],[2250.5,1.780623],[2249.9,0.1],[2249.8,0.24364238]],[[2251.6,4.68],[2253.4,0.1],[2253.5,1.5],[2253.9,2.21842],[2254.4,2.74801794]]]
["bitfinex","ETHUSD",1722863579334,[[2246.5,1.32274372],[2244.7,4.0962],[2244.4,0.1153602]],[[2246.6,4.68],[2246.7,4.45107],[2247.1,2.22511],[2247.3,0.33756011],[2247.4,10.58342]]]
["bitfinex","ETHUSD",1722863640081,[[2242.3,3.0],[2242.2,5.0865],[2242.1,0.34991122],[2242.0,0.23552229],[2241.9,2.23018]],[[2243.5,4.705],[2243.8,2.22837],[2244.0,2.22819],[2244.4,2.2278],[2244.5,9.2905]]]
["bitfinex","ETHUSD",1722863653646,[[2239.9,0.19200844],[2239.1,0.1037],[2238.9,3.82227942],[2238.8,2.23333],[2238.7,8.88380496]],[[2242.2,2.22995],[2242.6,2.22958],[2243.1,15.36017]]]
["bitfinex","ETHUSD",1722863700129,[[2226.5,2.24558],[2225.8,8.5851],[2225.7,2.24641],[2225.6,0.015],[2225.5,4.536]],[[2228.4,0.1],[2228.5,0.08214235],[2228.6,11.07575],[2229.5,2.24266],[2229.8,3.89672112]]]
["bitfinex","ETHUSD",1722863758337,[[2226.7,0.449108],[2226.6,2.24551],[2226.5,2.24561],[2226.2,1.799656],[2226.0,2.24613]],[[2228.3,4.705],[2228.5,9.3683],[2228.6,2.24359],[2229.0,0.1],[2229.1,2.24306]]]
["bitfinex","ETHUSD",1722863774682,[[2220.7,0.13908],[2220.1,1.80458],[2219.7,0.07561976],[2219.1,3.91825411],[2219.0,2.25326]],[[2221.1,2.25123],[2222.1,4.411],[2222.4,4.705],[2223.0,2.24922],[2223.3,0.1]]]
["bitfinex","ETHUSD",1722863816029,[[2208.6,0.1634177],[2208.1,2.26429],[2207.1,9.2494],[2207.0,2.26545],[2206.9,4.411]],[[2209.6,4.705],[2209.8,9.1217],[2210.1,2.2624],[2210.7,4.411],[2210.9,3.76158]]]
["bitfinex","ETHUSD",1722863856839,[[2208.0,2.26441],[2207.8,9.486],[2207.6,2.49956591],[2207.3,0.1],[2207.2,1.60209287]],[[2209.7,4.705],[2209.8,2.26274],[2210.0,2.2625],[2210.3,2.26217],[2210.5,0.447]]]
["bitfinex","ETHUSD",1722863902062,[[2220.6,4.50319],[2220.4,0.55],[2219.7,2.25254],[2219.6,3.225273],[2219.4,3.7528]],[[2221.5,0.1320255],[2221.6,0.1],[2222.0,9.4176],[2222.6,2.24962],[2222.8,2.24946]]]
["bitfinex","ETHUSD",1722863975660,[[2227.0,0.08977505],[2226.9,2.24519],[2226.5,2.24563],[2226.2,4.71848846],[2226.1,2.24604]],[[2227.6,0.13908],[2227.8,0.1],[2227.9,9.3332],[2228.0,0.1310513],[2228.8,2.24339]]]
["bitfinex","ETHUSD",1722864015371,[[2225.7,2.24642],[2225.2,0.07805738],[2225.1,2.24708],[2224.9,2.24719],[2224.3,1.5]],[[2227.5,11.40369],[2227.6,4.86823632],[2228.0,0.1],[2228.1,2.24412],[2228.4,0.23442831]]]
["bitfinex","ETHUSD",1722864023970,[[2223.2,2.249],[2222.9,3.0],[2222.5,2.29281666],[2222.3,3.0],[2221.9,11.64524687]],[[2224.5,0.02925604],[2224.6,9.6353],[2225.1,4.755],[2225.5,0.1],[2225.8,0.1]]]
["bitfinex","ETHUSD",1722864072558,[[2223.0,7.22908],[2222.6,2.24955],[2222.1,0.1],[2221.9,9.1351],[2221.7,1.5]],[[2224.6,0.04126687],[2224.7,9.7612],[2224.9,0.1567466],[2226.0,0.1],[2226.3,0.1]]]
["bitfinex","ETHUSD",1722864134228,[[2224.8,0.08987378],[2224.4,7.00275],[2223.0,0.07814003]],[[2225.6,0.03721157],[2225.7,9.7652],[2227.3,0.1],[2227.5,2.2436253],[2227.8,2.24444]]]
["bitfinex","ETHUSD",1722864150372,[[2226.2,5.24591],[2225.8,2.24635],[2225.3,4.204],[2225.2,9.5257],[2225.0,6.75037522]],[[2227.3,9.9732],[2227.7,0.1],[2228.1,4.755],[2228.8,9.5834],[2228.9,0.2]]]
["bitfinex","ETHUSD",1722864192279,[[2225.0,2.24718],[2224.8,4.418],[2224.7,3.74748],[2224.4,0.77820336],[2224.3,0.1]],[[2226.2,9.57667461],[2226.6,0.1],[2227.6,6.99962],[2227.7,7.34],[2227.8,0.2]]]
["bitfinex","ETHUSD",1722864255061,[[2213.4,1.809932],[2213.2,2.25912],[2213.1,0.47216691],[2212.5,0.06],[2211.9,2.96661486]],[[2214.8,0.1],[2215.6,9.9265],[2215.7,0.1],[2216.0,0.08984139],[2216.5,0.1]]]
["bitfinex","ETHUSD",1722864279550,[[2223.5,4.42437],[2222.9,11.6421],[2221.9,0.325033],[2221.2,2.24987135],[2216.6,5.25119759]],[[2225.7,9.9932],[2226.5,4.9656541],[2226.6,0.3979],[2227.7,19.8],[2228.0,9.6371625]]]
["bitfinex","ETHUSD",1722864361017,[[2218.0,2.25427],[2217.5,0.235473],[2217.4,2.25489],[2216.9,2.25538],[2216.6,2.25566]],[[2219.3,4.737],[2219.4,0.09016897],[2219.7,0.88516181],[2219.8,11.20011794],[2219.9,1.77032363]]]
["bitfinex","ETHUSD",1722864379506,[[2214.4,2.25788],[2214.1,2.25817],[2213.7,2.25864],[2213.5,2.25886],[2212.9,2.25941]],[[2215.5,0.08653213],[2215.8,4.737],[2215.9,9.3211],[2216.1,2.49028025],[2217.1,2.25521]]]
["bitfinex","ETHUSD",1722864439067,[[2206.9,0.04524711],[2206.8,9.1623],[2206.2,1.816478],[2205.8,2.36669],[2205.4,0.1]],[[2208.6,0.226383],[2209.0,9.702],[2209.3,2.26323],[2209.4,0.1],[2209.6,8.4738]]]
["bitfinex","ETHUSD",1722864477553,[[2202.7,2.36067092],[2202.6,9.7678],[2202.5,0.23531483],[2202.2,0.1],[2202.1,2.3705]],[[2204.6,4.737],[2204.9,0.700447],[2205.9,0.1],[2206.0,2.26658],[2206.4,0.4]]]
["bitfinex","ETHUSD",1722864496215,[[2202.5,2.27014],[2202.4,2.27018],[2201.9,2.36154925],[2201.6,1.820312],[2201.5,2.27112]],[[2203.5,4.737],[2204.0,0.87974561],[2204.2,13.15291842],[2204.3,1.75949123],[2204.4,4.44123692]]]
["bitfinex","ETHUSD",1722864567134,[[2195.7,2.27716],[2195.2,2.27765],[2194.5,2.27834],[2194.0,2.27889],[2193.7,2.21678744]],[[2196.4,0.1],[2196.9,4.795],[2197.1,0.54636148],[2197.7,9.3238],[2197.8,0.87974561]]]
["bitfinex","ETHUSD",1722864598788,[[2193.8,2.27906],[2193.1,2.27984],[2192.8,2.8301],[2192.6,0.182737],[2192.5,0.1]],[[2194.9,0.08996148],[2195.3,9.9686],[2195.8,0.1],[2196.5,2.35702143],[2196.7,2.27623]]]
["bitfinex","ETHUSD",1722864657804,[[2235.3,8.9473],[2235.1,1.5],[2234.8,3.1],[2234.7,2.23742],[2234.0,2.23806]],[[2235.6,0.3159656],[2237.6,2.23455],[2238.3,0.1],[2238.4,0.1],[2238.7,2.23346]]]
["bitfinex","ETHUSD",1722864691804,[[2221.7,3.21506],[2221.3,9.3801],[2221.0,2.25117],[2220.5,2.25173],[2220.2,1.6]],[[2223.7,2.24855],[2224.1,2.24817],[2224.5,2.2477],[2224.7,9.506],[2224.8,13.336]]]
["bitfinex","ETHUSD",1722864717656,[[2232.7,6.805],[2232.4,1.794204],[2232.3,1.5]],[[2235.9,2.33617],[2236.9,9.3296],[2237.7,0.1],[2237.8,6.805]]]
["bitfinex","ETHUSD",1722864757829,[[2244.2,8.9119],[2243.9,3.0],[2243.3,2.22877],[2243.0,0.8795],[2242.6,2.22953]],[[2246.3,2.22592],[2247.2,2.22499],[2247.6,0.1],[2247.7,4.50974718],[2248.1,2.22416]]]
["bitfinex","ETHUSD",1722864816005,[[2266.1,3.20441906],[2265.7,9.2053],[2265.3,2.20712],[2265.1,9.072],[2264.9,1.5]],[[2268.0,0.00268711],[2268.4,2.20428],[2268.9,2.2038],[2269.3,9.7444],[2269.4,2.20329]]]
["bitfinex","ETHUSD",1722864834541,[[2288.8,0.1],[2287.2,2.636],[2286.8,4.654]],[[2292.9,0.45668725],[2293.7,9.3024],[2294.5,2.12155974],[2294.8,36.86],[2295.7,61.29]]]
["bitfinex","ETHUSD",1722864876959,[[2288.6,1.5],[2287.8,0.1],[2287.6,3.0],[2286.9,6.606],[2286.8,0.50168164]],[[2290.3,9.661],[2292.5,1.750776],[2292.7,6.606],[2293.1,36.86],[2293.2,2.16359097]]]
["bitfinex","ETHUSD",1722864947259,[[2277.9,3.07293],[2277.7,3.0732],[2277.3,3.0738],[2277.0,3.07416],[2276.9,6.606]],[[2279.7,3.0707],[2279.8,0.005],[2279.9,3.07535],[2280.2,3.06998],[2280.5,3.06956]]]
["bitfinex","ETHUSD",1722864982025,[[2278.5,3.07219],[2277.6,3.07332],[2277.3,3.07371],[2277.1,0.307413],[2277.0,0.1]],[[2278.6,0.1],[2279.7,9.5453],[2280.0,0.1],[2280.7,3.06927],[2280.8,0.1]]]
["bitfinex","ETHUSD",1722865043294,[[2304.8,0.1],[2304.4,3.03763],[2303.4,3.03897],[2303.3,1.6],[2302.6,3.03998]],[[2304.9,0.14933025],[2306.7,9.6907],[2307.3,19.56903311],[2307.8,1.73893],[2308.2,4.654]]]
["bitfinex","ETHUSD",1722865074282,[[2316.4,3.0],[2315.5,3.02302],[2315.1,6.539],[2314.6,3.02417],[2314.5,1.6]],[[2317.2,0.23491606],[2318.0,6.5e-07],[2319.6,9.9415],[2320.6,6.539],[2320.8,3.0163]]]
["bitfinex","ETHUSD",1722865102602,[[2309.9,8.972],[2309.6,1.734179],[2309.2,1.5],[2309.0,9.2141],[2308.6,3.03211]],[[2312.5,0.0752021],[2313.4,6.539],[2313.7,3.02555],[2313.9,0.55],[2314.3,0.1]]]
["bitfinex","ETHUSD",1722865163269,[[2308.3,3.03242],[2308.0,9.5855],[2307.5,1.5],[2307.3,8.974],[2307.2,9.275398]],[[2311.1,3.02893],[2311.7,6.539],[2312.2,3.02745],[2312.8,3.44635142],[2313.2,3.02618]]]
["bitfinex","ETHUSD",1722865200086,[[2306.4,9.3335]],[[2309.2,3.03145],[2309.8,7.99],[2310.0,3.03036],[2310.1,14.563],[2310.8,11.3855025]]]
["bitfinex","ETHUSD",1722865261302,[[2289.0,2.99694444],[2288.4,3.05884],[2287.4,0.1],[2286.1,6.588],[2285.2,1.5]],[[2291.5,3.15487],[2292.2,9.471],[2292.4,6.588],[2292.9,0.1],[2293.0,1.5]]]
["bitfinex","ETHUSD",1722865279432,[[2300.0,3.0434],[2299.5,3.04413],[2299.0,3.04477],[2298.7,0.1],[2298.5,12.56814]],[[2302.0,3.04083],[2302.2,8.028],[2302.3,9.7341],[2302.5,8.11],[2302.8,3.1399]]]
["bitfinex","ETHUSD",1722865313869,[[2295.1,9.723],[2295.0,3.05002],[2294.3,1.5],[2293.6,6.588],[2293.4,2.10983387]],[[2297.4,0.4566],[2298.1,0.4566],[2298.4,9.3932],[2298.5,3.04555],[2299.0,0.1]]]
["bitfinex","ETHUSD",1722865380035,[[2274.4,3.07766],[2273.7,0.84098912],[2273.4,9.6038],[2273.2,0.1],[2273.0,1.6]],[[2275.5,1.1352],[2277.6,6.666],[2277.7,9.2685],[2277.8,3.17314],[2277.9,3.07302]]]
["bitfinex","ETHUSD",1722865397797,[[2281.5,0.1]],[[2284.8,3.06372],[2285.4,8.234],[2285.5,5.5025027],[2285.8,3.06245],[2286.2,1.9222]]]
["bitfinex","ETHUSD",1722865436886,[[2284.2,3.06448],[2284.1,9.7671],[2283.8,0.1],[2283.2,3.06582],[2282.6,2.0347]],[[2286.2,3.0],[2286.7,8.218],[2287.0,3.06078],[2287.1,8.9169111],[2287.2,0.1]]]
["bitfinex","ETHUSD",1722865498696,[[2299.5,9.3436],[2299.4,3.04424],[2299.2,3.04449],[2298.4,3.1],[2298.2,3.04579]],[[2300.9,3.04231],[2301.1,3.04209],[2301.5,3.04155],[2301.6,3.55],[2301.7,7.066]]]
["bitfinex","ETHUSD",1722865537986,[[2306.2,3.03521],[2305.4,3.58632],[2305.3,9.3418],[2305.2,3.55],[2305.0,4.623906]],[[2307.5,0.1896661],[2308.4,3.03246],[2308.8,4.621],[2308.9,5.547],[2309.1,3.03157]]]
["bitfinex","ETHUSD",1722865561477,[[2311.0,9.7123],[2310.5,1.04876],[2310.4,1.841152],[2309.8,0.1],[2309.7,3.03061]],[[2313.4,9.928],[2313.5,3.02581],[2313.6,0.3],[2314.0,7.98],[2314.1,3.1]]]
["bitfinex","ETHUSD",1722865609866,[[2324.5,0.301149],[2324.1,3.01179],[2324.0,0.08596185],[2323.8,0.1],[2323.7,3.0124]],[[2327.8,4.608],[2327.9,5.41],[2328.2,7.822],[2328.3,3.0065],[2328.5,9.9072]]]
["bitfinex","ETHUSD",1722865650443,[[2324.9,9.096],[2324.8,3.01099],[2324.7,3.0],[2324.6,0.1],[2324.4,3.01143]],[[2326.3,0.04238],[2328.4,0.1],[2328.5,1.5]]]
["bitfinex","ETHUSD",1722865680363,[[2336.1,1.5],[2335.4,10.3709],[2335.1,3.0],[2334.9,0.29981],[2334.7,2.14854825]],[[2338.9,0.09914467],[2339.0,9.5613],[2339.4,0.1],[2340.0,2.99146],[2340.3,6.452]]]
["bitfinex","ETHUSD",1722865727088,[[2336.6,9.8336],[2335.3,7.70308207]],[[2337.8,0.44803331],[2338.1,0.005],[2338.4,3.1498156],[2339.0,1.715919],[2339.4,2.9923]]]
["bitfinex","ETHUSD",1722865764856,[[2350.6,9.3375],[2348.7,6.387],[2348.3,3.69538932]],[[2352.7,2.9753],[2354.1,2.38],[2354.2,21.0292],[2354.6,0.1],[2354.8,1.704948]]]
["bitfinex","ETHUSD",1722865844200,[[2333.0,0.44840082],[2332.9,5.09193336]],[[2336.1,5.99288],[2336.8,2.99561],[2337.4,3.09481],[2337.5,4.424],[2337.9,1.5]]]
["bitfinex","ETHUSD",1722865864948,[[2342.4,9.0711],[2342.3,0.1],[2342.0,3.0],[2341.5,4.424],[2341.3,0.663989]],[[2344.5,2.98574],[2345.1,2.98496],[2345.3,4.696894],[2345.6,1.5],[2345.9,7.50805]]]
["bitfinex","ETHUSD",1722865923495,[[2350.0,9.05412135],[2349.8,2.97896],[2349.4,3.749],[2349.1,0.851587],[2349.0,2.97989]],[[2351.7,2.97658],[2352.2,7.54],[2352.7,2.97535],[2353.0,2.97493],[2353.1,1.5]]]
["bitfinex","ETHUSD",1722865964223,[[2344.8,4.551],[2344.3,9.8338],[2343.7,1.5],[2343.1,0.4462181],[2342.8,2.16059975]],[[2347.7,10.23832],[2348.3,7.523],[2348.5,2.98072],[2348.8,0.1],[2348.9,1.5]]]
["bitfinex","ETHUSD",1722865977457,[[2347.2,2.98223],[2346.7,2.98289],[2346.3,4.523],[2345.6,2.98427],[2345.5,0.1]],[[2348.6,0.4462091],[2348.7,12.53829],[2349.0,10.594],[2349.3,2.97963],[2349.7,2.97917]]]
["bitfinex","ETHUSD",1722866033384,[[2341.5,2.98951],[2341.0,3.55],[2340.8,2.99042],[2340.7,3.55],[2340.5,0.19030023]],[[2342.8,10.46144]]]
["bitfinex","ETHUSD",1722866083003,[[2344.3,2.98595],[2343.6,0.408689],[2343.5,7.4229],[2343.1,9.7933],[2342.9,4.698408]],[[2345.9,2.98398],[2346.1,2.98371],[2346.4,0.1],[2346.5,2.98324],[2346.7,3.0]]]
["bitfinex","ETHUSD",1722866089697,[[2343.4,2.98706],[2342.5,2.98824],[2342.2,3.923191]],[[2344.7,9.4783],[2345.1,2.98507],[2345.3,7.49973],[2345.6,2.98439],[2345.7,0.1]]]
["bitfinex","ETHUSD",1722866144910,[[2345.5,0.308452],[2345.3,4.615],[2345.2,2.98476],[2344.8,7.39923],[2344.5,9.8551]],[[2347.4,9.5862],[2347.5,2.98189],[2348.0,2.98131],[2348.4,0.1],[2348.7,0.4288]]]
["bitfinex","ETHUSD",1722866187668,[[2342.2,0.07704756],[2342.1,13.8661],[2342.0,6.85383],[2341.5,2.19849968],[2341.4,2.9896]],[[2344.8,7.624],[2345.1,0.88665608],[2345.2,4.31482413],[2345.3,1.77331217],[2345.4,11.51166806]]]
["bitfinex","ETHUSD",1722866235654,[[2342.2,2.98862],[2341.9,2.98902],[2341.5,2.98946],[2341.3,3.765],[2341.1,12.16132]],[[2344.1,8.3572],[2344.4,3.0],[2344.5,10.61579],[2345.0,2.98519],[2345.1,0.1]]]
["bitfinex","ETHUSD",1722866251819,[[2335.1,3.8837905],[2334.9,9.01],[2334.7,2.99812],[2334.4,0.1],[2334.3,1.716716]],[[2337.5,2.99474],[2337.7,2.99441],[2338.0,9.9734],[2338.3,3.0],[2338.6,3.292573]]]
["bitfinex","ETHUSD",1722866302310,[[2342.1,3.0],[2341.2,3.74324415],[2341.0,0.775519],[2340.4,2.99093]],[[2344.1,9.8167],[2344.5,7.642],[2344.6,0.1],[2345.1,0.19593076],[2345.3,2.98481]]]
["bitfinex","ETHUSD",1722866345094,[[2337.8,3.765],[2337.6,9.8049],[2337.5,1.8333585]],[[2340.5,4.5883279],[2340.6,9.2253],[2340.9,7.782],[2341.7,2.98935],[2341.8,5.265]]]
["bitfinex","ETHUSD",1722866384554,[[2346.6,4.26133],[2346.4,3.0],[2346.2,4.26209],[2346.0,3.0],[2345.9,4.26265]],[[2346.9,0.1187905],[2347.6,0.0853279],[2347.7,9.3043],[2348.3,4.25847],[2348.4,0.1]]]
["bitfinex","ETHUSD",1722866421666,[[2369.0,4.22114],[2368.4,2.16941273],[2368.3,1.5],[2367.9,9.1899],[2365.3,4.486]],[[2374.0,0.1],[2374.6,4.486],[2375.2,2.13749518],[2375.7,4.503],[2377.3,2.32807121]]]
["bitfinex","ETHUSD",1722866454325,[[2385.0,4.19282],[2384.9,0.1],[2383.5,4.486],[2383.3,1.5],[2383.1,4.19618]],[[2386.9,0.01994737],[2387.7,0.1],[2388.0,0.00279542],[2388.6,4.486],[2388.8,4.492388]]]
["bitfinex","ETHUSD",1722866494675,[[2368.9,1.691268],[2367.4,1.7392106]],[[2372.3,9.2809],[2372.4,4.441],[2372.9,7.2143],[2373.0,1.11467251],[2373.2,4.31375]]]
["bitfinex","ETHUSD",1722866537110,[[2374.3,4.21174],[2373.2,0.1],[2372.9,9.3815],[2372.3,4.21524],[2371.3,1.5]],[[2375.9,4.20894],[2376.3,1.33222],[2376.4,3.55],[2376.5,9.7722],[2377.0,4.441]]]
["bitfinex","ETHUSD",1722866569143,[[2375.3,1.686793],[2375.2,4.441],[2375.1,9.3299],[2373.8,2.13141957],[2373.2,1.5]],[[2379.1,4.503],[2379.4,3.55],[2379.5,11.27209273],[2379.9,4.441],[2380.8,0.1]]]
["bitfinex","ETHUSD",1722866606608,[[2376.2,4.20822],[2375.5,4.20948],[2374.3,4.441],[2374.1,9.4204],[2374.0,0.1]],[[2377.7,7.20591],[2378.6,9.8266],[2378.7,4.20407],[2379.2,2.19673463],[2379.3,0.1]]]
["bitfinex","ETHUSD",1722866657811,[[2394.7,4.17582],[2393.5,4.17785],[2393.3,2.0647833],[2393.0,4.63895119],[2392.8,4.17912]],[[2395.6,0.02639844],[2396.6,9.1269],[2396.8,4.17226],[2396.9,0.1],[2397.1,4.17179]]]
["bitfinex","ETHUSD",1722866705528,[[2388.5,0.1804611],[2387.1,0.07280651],[2386.5,4.541],[2386.3,0.4380384],[2384.9,4.3733511]],[[2391.3,4.44],[2391.4,3.1319],[2391.5,4.441],[2391.7,7.73127],[2392.8,2.03257737]]]
["bitfinex","ETHUSD",1722866764216,[[2387.3,4.1887],[2386.8,0.1464846],[2384.3,6.39485827],[2384.1,2.56760964],[2383.9,3.17947349]],[[2389.4,0.1],[2389.6,4.44],[2389.8,0.7122]]]
["bitfinex","ETHUSD",1722866781001,[[2391.0,9.2433],[2390.1,0.1],[2389.7,0.1],[2389.4,2.19956012],[2389.2,2.56615347]],[[2393.1,1e-05],[2394.4,9.5111],[2394.8,4.441],[2396.2,1.5],[2398.9,4.60166284]]]
["bitfinex","ETHUSD",1722866820651,[[2395.8,0.05],[2395.5,4.17434],[2395.3,3.0],[2395.1,4.17505],[2395.0,13.1801]],[[2397.5,4.17115],[2397.7,4.17069],[2398.2,4.16989],[2398.4,0.1],[2398.5,4.16942]]]
["bitfinex","ETHUSD",1722866876805,[[2381.4,9.4019],[2381.1,4.19971],[2380.4,4.20089],[2380.1,0.1],[2380.0,4.2015]],[[2383.0,1.235839],[2383.2,0.55],[2383.3,0.444],[2383.6,7.19541],[2383.7,15.4012]]]
["bitfinex","ETHUSD",1722866898298,[[2377.1,0.1246463],[2375.8,1.686097]],[[2380.3,3.0],[2380.4,5.873],[2380.5,0.9693]]]
["bitfinex","ETHUSD",1722866931537,[[2369.3,9.8467],[2368.8,0.1378931],[2368.5,0.005],[2368.0,4.2228],[2367.7,0.1]],[[2370.9,3.721764],[2371.1,3.0],[2371.2,0.4468],[2371.3,4.468],[2372.0,1.9193]]]
["bitfinex","ETHUSD",1722866988459,[[2365.1,9.64],[2364.4,4.22927],[2364.2,4.22965],[2363.8,0.1],[2363.3,4.468]],[[2366.6,0.55],[2366.8,0.477507],[2366.9,7.22501],[2367.0,0.55],[2367.1,4.32464]]]
["bitfinex","ETHUSD",1722867005738,[[2366.1,4.22635],[2365.5,4.22737],[2365.0,4.22828],[2364.3,0.1],[2364.1,7.93781]],[[2367.0,0.55],[2367.1,0.1],[2367.5,7.22398],[2367.9,4.22319],[2368.2,3.708]]]
["bitfinex","ETHUSD",1722867081034,[[2356.4,4.24372],[2356.2,4.24404],[2355.6,4.2451],[2355.2,4.24589],[2355.1,3.0]],[[2358.0,12.35921],[2358.1,2.17951805],[2358.2,8.06986739],[2358.4,4.24021],[2358.6,1.5]]]
["bitfinex","ETHUSD",1722867098937,[[2360.3,4.23668],[2359.9,3.55],[2359.8,9.6289],[2359.7,3.55],[2359.4,4.23822]],[[2362.0,0.42526364],[2362.1,3.734],[2362.2,0.51863639],[2363.1,8.2182],[2363.4,3.198177]]]
["bitfinex","ETHUSD",1722867169095,[[2363.5,9.6412],[2363.0,3.0],[2362.1,4.2334],[2361.9,0.42809361],[2361.4,0.1]],[[2365.7,0.1],[2365.9,3.620956],[2366.4,4.487],[2366.9,2.11427]]]
["bitfinex","ETHUSD",1722867202117,[[2367.9,9.8856],[2366.7,0.00469261],[2366.1,11.35174],[2365.5,8.68036],[2361.1,0.19007733]],[[2369.6,3.55],[2369.9,0.1],[2370.6,4.21835],[2370.8,9.0481],[2370.9,1.5]]]
["bitfinex","ETHUSD",1722867242924,[[2365.7,0.0202581],[2363.8,9.3289],[2362.4,1.5]],[[2365.9,0.55],[2366.2,0.55],[2366.4,3.0],[2366.5,13.91408],[2367.2,4.458]]]
["bitfinex","ETHUSD",1722867296914,[[2371.4,4.21679],[2371.2,0.421741],[2371.0,4.21759],[2370.8,0.2560942],[2370.7,9.1486]],[[2372.1,0.01920739],[2373.0,19.15183249],[2373.3,0.1],[2373.8,4.2128],[2373.9,0.5247]]]
["bitfinex","ETHUSD",1722867321656,[[2375.7,0.91033],[2375.6,4.20942],[2374.9,9.9734],[2374.7,0.1],[2374.3,3.697]],[[2376.9,7.8e-06],[2377.5,0.1],[2378.2,9.9412],[2378.4,3.697],[2379.2,1.5]]]
["bitfinex","ETHUSD",1722867360394,[[2370.4,9.7298],[2370.3,0.421869],[2369.9,2.10734373],[2369.4,0.1],[2369.2,4.22081]],[[2372.3,4.21548],[2372.4,9.9246],[2372.5,4.458],[2372.8,7.90158],[2373.2,0.1]]]
["bitfinex","ETHUSD",1722867413948,[[2387.8,4.18789],[2387.5,3.0],[2387.4,4.18853],[2387.3,0.3],[2386.9,4.18947]],[[2389.4,9.2727],[2389.5,4.18514],[2389.7,4.18478],[2389.9,4.18],[2390.1,4.18402]]]
["bitfinex","ETHUSD",1722867431735,[[2379.8,4.63589782],[2379.6,0.1373282],[2379.4,9.9702],[2379.3,1.684051]],[[2382.8,0.55],[2382.9,4.18],[2383.2,9.5614],[2383.5,4.19563]]]
["bitfinex","ETHUSD",1722867470878,[[2381.9,0.419849],[2381.8,4.19843],[2380.8,9.73008904],[2380.7,6.180476],[2380.4,0.1]],[[2382.4,0.1],[2383.6,0.55],[2383.7,3.0],[2383.9,0.1],[2384.0,9.37572187]]]
["bitfinex","ETHUSD",1722867535167,[[2387.9,4.1987324],[2387.6,3.0],[2386.9,4.18948]],[[2389.5,0.1],[2389.7,4.18466],[2389.9,5.68431],[2390.0,4.163],[2390.1,9.3958]]]
["bitfinex","ETHUSD",1722867566046,[[2398.0,0.045],[2397.6,9.875],[2397.4,0.05],[2397.2,4.17151],[2396.6,4.17253]],[[2399.1,4.16826],[2400.2,0.055],[2400.4,0.55],[2400.5,5.002],[2400.6,1.50326996]]]
["bitfinex","ETHUSD",1722867581660,[[2401.2,0.0832044],[2401.1,4.16475],[2400.5,0.23799248],[2400.4,9.0355],[2400.3,4.16603]],[[2403.0,8.27358],[2403.2,0.05],[2403.5,9.9921],[2403.6,4.16054],[2403.8,0.2284681]]]
["bitfinex","ETHUSD",1722867648173,[[2401.9,0.416335],[2401.4,3.0],[2401.0,0.1],[2399.8,9.9887],[2399.5,1.5]],[[2402.5,0.1214504],[2403.8,0.1],[2403.9,14.2443],[2404.5,4.15889],[2405.0,4.15802]]]
["bitfinex","ETHUSD",1722867672747,[[2405.0,4.15799],[2404.8,4.15831],[2404.7,3.0],[2404.3,13.52032],[2403.9,0.1]],[[2406.8,9.1917],[2407.6,4.962],[2407.7,0.0618328],[2407.8,0.1],[2408.4,1.5]]]
["bitfinex","ETHUSD",1722867727921,[[2401.4,0.94626],[2401.3,4.16428],[2400.8,4.16511],[2400.4,13.17994],[2400.1,4.16639]],[[2402.9,4.16166],[2403.2,0.55],[2403.3,9.3021],[2403.5,12.68368],[2403.7,2.34974048]]]
["bitfinex","ETHUSD",1722867753611,[[2396.3,0.1200094],[2395.8,0.55],[2395.5,0.1],[2395.4,4.17453],[2394.9,4.17542]],[[2398.0,3.55],[2398.1,9.5858],[2398.3,4.16965],[2398.6,3.0],[2399.1,4.16834]]]
["bitfinex","ETHUSD",1722867784357,[[2383.7,1.40307853],[2383.6,0.2049203],[2383.3,4.107],[2383.2,4.19594],[2383.1,0.1]],[[2385.9,1.5],[2386.5,4.19035],[2386.8,0.1],[2387.6,14.0737],[2387.7,4.18815]]]
["bitfinex","ETHUSD",1722867841306,[[2389.7,13.34175],[2389.2,4.18541],[2389.1,0.1],[2388.8,4.18614],[2388.5,4.18662]],[[2391.2,4.18211],[2391.8,4.18107],[2391.9,4.423],[2392.3,1.6],[2392.5,4.17973]]]
["bitfinex","ETHUSD",1722867871064,[[2389.8,0.1386297],[2389.2,4.18544],[2388.9,4.1859],[2388.8,9.8368],[2388.3,4.18694]],[[2391.8,4.18109],[2391.9,4.1809],[2392.2,8.45809141],[2392.3,9.9466],[2392.6,4.17966]]]
["bitfinex","ETHUSD",1722867894039,[[2395.5,4.17437],[2394.7,9.2782],[2394.6,4.17605],[2394.5,0.417639],[2394.3,4.17651]],[[2395.9,0.43722214],[2397.1,1.10721],[2397.2,9.5721],[2397.3,0.22982134],[2397.6,4.17094]]]
["bitfinex","ETHUSD",1722867949589,[[2398.3,3.0],[2398.0,4.17011],[2397.9,9.1345],[2397.7,4.1705],[2397.1,0.2]],[[2400.0,9.42068961],[2400.6,0.2194942],[2401.0,8.304]]]
["bitfinex","ETHUSD",1722867987144,[[2392.2,4.18012],[2392.0,4.18053],[2391.8,4.598997],[2391.4,18.36788],[2391.2,4.18195]],[[2393.3,4.423],[2393.4,0.55],[2393.6,0.55],[2393.7,4.17765],[2394.1,3.0]]]
["bitfinex","ETHUSD",1722868045897,[[2390.3,4.18342],[2389.7,9.2613],[2389.4,0.1],[2389.1,4.18555],[2388.9,0.1]],[[2390.8,4.139],[2391.3,3.0],[2391.4,0.4139],[2391.6,9.6416],[2391.9,0.55]]]
["bitfinex","ETHUSD",1722868083675,[[2383.5,0.005]],[[2384.7,4.107],[2385.2,3.0],[2386.0,9.298],[2386.4,5.872182],[2386.6,4.19014]]]
["bitfinex","ETHUSD",1722868107792,[[2381.7,4.19856],[2381.5,4.19893],[2381.2,4.1995],[2380.9,4.20003],[2380.7,4.20038]],[[2382.4,4.423],[2382.5,0.598479],[2382.6,4.87779],[2382.8,9.2791],[2383.3,4.19588]]]
["bitfinex","ETHUSD",1722868157879,[[2369.4,0.422032],[2369.1,13.82199],[2368.8,0.105],[2368.5,4.22199],[2368.0,4.432]],[[2371.2,13.2275],[2372.3,4.21536],[2372.5,5.71505],[2372.8,4.31446],[2373.1,0.95090898]]]
["bitfinex","ETHUSD",1722868181740,[[2362.0,4.23367],[2361.9,4.23386],[2361.5,4.2345],[2361.1,4.23521],[2360.8,18.05413]],[[2363.3,3.0],[2363.4,9.2176],[2363.8,4.204],[2363.9,4.23042],[2364.3,4.22964]]]
["bitfinex","ETHUSD",1722868209816,[[2370.5,3.421862],[2370.4,0.1],[2369.7,5.804],[2369.6,2.13191898],[2366.9,0.99584]],[[2373.5,9.0354],[2373.6,4.204],[2374.1,4.21216],[2374.6,0.1],[2374.7,5.71115]]]
["bitfinex","ETHUSD",1722868265950,[[2374.5,0.08418419],[2374.4,4.21153],[2373.9,0.005],[2373.8,9.3179],[2373.7,4.21273]],[[2376.3,0.55],[2376.5,4.189],[2377.1,9.3012],[2377.3,4.20653],[2377.5,2.35574566]]]
["bitfinex","ETHUSD",1722868295223,[[2385.8,0.08379039],[2385.4,4.192],[2384.9,4.19294],[2384.6,0.4217458],[2384.5,4.19369]],[[2387.5,4.18849],[2387.6,4.189],[2387.8,1.5],[2388.0,9.0156],[2388.3,4.18717]]]
["bitfinex","ETHUSD",1722868360774,[[2380.2,0.0138375],[2379.5,4.2025],[2379.4,4.20262],[2379.0,4.2034],[2378.8,9.472]],[[2380.5,0.55],[2380.6,2.95373532],[2380.7,5.218],[2380.8,0.22060048],[2381.3,4.19943]]]
["bitfinex","ETHUSD",1722868399265,[[2377.0,0.08412687],[2376.9,5.983679],[2376.7,9.3508],[2376.0,4.20871],[2375.8,4.20902]],[[2378.6,5.247],[2378.9,4.20368],[2379.3,10.8509],[2379.9,4.20188],[2380.1,0.86522095]]]
["bitfinex","ETHUSD",1722868415612,[[2378.9,4.20351],[2378.8,0.08400341],[2378.7,0.420382],[2378.5,8.63626],[2378.4,3.0]],[[2380.6,4.20063],[2380.7,5.234],[2380.8,4.20034],[2381.2,4.19963],[2381.6,1.6]]]
["bitfinex","ETHUSD",1722868471118,[[2391.4,9.6325],[2391.0,3.0],[2390.6,1.054753],[2390.2,0.1],[2390.1,4.18384]],[[2392.5,0.0200535],[2393.2,5.234],[2393.4,9.3249],[2393.7,4.27769],[2393.8,0.1]]]
["bitfinex","ETHUSD",1722868511129,[[2389.9,0.08366051],[2389.8,4.18433],[2389.7,9.6443],[2389.6,0.418496],[2389.1,0.1]],[[2391.9,5.234],[2392.0,5.68065],[2392.3,9.6638],[2392.4,8.61499],[2392.6,4.17963]]]
["bitfinex","ETHUSD",1722868531454,[[2390.0,4.18397],[2389.9,0.083672],[2389.8,10.32693],[2389.7,0.4435],[2389.6,4.18474]],[[2391.1,3.0],[2391.8,4.18102],[2392.0,4.18067],[2392.1,5.234],[2392.3,4.18017]]]
["bitfinex","ETHUSD",1722868607275,[[2391.0,9.9282],[2390.2,3.0],[2390.1,4.18383],[2389.6,4.18479],[2389.1,1.677053]],[[2392.1,4.435],[2392.6,4.59935],[2392.8,5.18],[2393.1,4.17869],[2393.2,1.6]]]
["bitfinex","ETHUSD",1722868624413,[[2393.9,9.0092],[2393.1,4.535],[2393.0,3.0],[2392.7,4.17936],[2391.4,1.65824061]],[[2394.8,0.005],[2395.4,0.1201989],[2396.0,5.18],[2396.1,4.17361],[2396.4,1.5]]]
["bitfinex","ETHUSD",1722868653039,[[2392.4,4.17978],[2392.3,9.8765],[2391.9,4.28072],[2391.7,4.18104],[2391.3,4.18173]],[[2393.9,0.55],[2394.1,8.61193],[2394.3,0.1],[2394.4,1.5],[2394.7,4.17597]]]
["bitfinex","ETHUSD",1722868717243,[[2398.4,9.0405],[2398.3,4.16946],[2398.2,0.42531938],[2398.1,3.0],[2397.4,0.1]],[[2400.1,0.09917756],[2400.2,4.2865989],[2400.6,0.21178796],[2400.7,0.1],[2400.8,5.161]]]
["bitfinex","ETHUSD",1722868732955,[[2398.6,4.395],[2398.5,1.34808534],[2398.3,9.0025],[2397.8,5.13051]],[[2399.9,4.26608756],[2400.3,1.5],[2400.4,3.0],[2401.1,9.0521]]]
["bitfinex","ETHUSD",1722868766813,[[2405.6,9.9648],[2404.8,0.4241633]],[[2405.8,0.005],[2406.9,0.09917756],[2407.4,0.435478],[2407.8,0.005],[2407.9,4.15306]]]
["bitfinex","ETHUSD",1722868824614,[[2419.9,4.13238],[2419.2,4.13344],[2418.4,9.3197]],[[2421.1,5.102],[2422.0,0.08147675],[2422.1,7.67866],[2422.3,9.8014]]]
["bitfinex","ETHUSD",1722868879900,[[2420.8,8.52571],[2420.0,4.13221],[2419.8,9.6323],[2419.7,0.08256044],[2419.5,4.13292]],[[2422.6,0.0480594],[2423.2,9.7803],[2423.4,0.4175],[2423.9,0.85675064],[2424.3,2.14581377]]]
["bitfinex","ETHUSD",1722868910737,[[2421.8,4.129],[2421.5,3.412977],[2421.1,0.4395],[2420.7,13.66268],[2420.0,6.19242465]],[[2424.2,6.108],[2425.1,4.12361]]]
["bitfinex","ETHUSD",1722868933806,[[2420.4,4.13151],[2420.2,4.13177],[2420.0,9.5533],[2419.8,4.13247],[2419.5,4.133]],[[2421.8,5.243],[2422.5,9.4661],[2422.7,0.57090561],[2423.0,4.395],[2423.3,4.12663]]]
["bitfinex","ETHUSD",1722868994251,[[2432.8,2.32400211],[2432.6,2.73327832],[2432.3,3.22868501],[2432.1,4.05517759],[2432.0,4.11174]],[[2434.2,2.71e-06],[2434.9,14.85432823],[2436.6,0.1228661],[2437.0,0.164593],[2437.5,2.02746711]]]
["bitfinex","ETHUSD",1722869033033,[[2440.0,1.412547],[2439.5,2.07306638],[2439.0,13.20058],[2436.1,2.28859359],[2435.9,2.67002586]],[[2445.9,4.08],[2446.4,0.42767287],[2446.5,2.49846131],[2447.7,36.86],[2449.1,61.29]]]
["bitfinex","ETHUSD",1722869052014,[[2434.0,9.3995],[2433.7,4.1089],[2433.4,0.08213467],[2433.0,0.411029],[2432.6,8.52]],[[2436.8,9.4206],[2439.9,18.75911]]]
["bitfinex","ETHUSD",1722869092228,[[2425.8,4.12229],[2425.6,4.12261],[2425.5,0.113447],[2425.2,13.31922],[2425.0,4.12365]],[[2427.9,3.55],[2428.0,6.9],[2428.3,9.2946],[2428.4,0.55],[2428.5,0.4118]]]
["bitfinex","ETHUSD",1722869155619,[[2419.7,13.334717],[2419.4,3.74248375],[2418.9,4.36623104],[2418.4,3.15101839],[2418.3,0.3]],[[2421.9,5.755],[2422.3,0.239822],[2423.2,0.20937368],[2423.3,3.0],[2423.9,0.43122114]]]
["bitfinex","ETHUSD",1722869208788,[[2412.2,1.03705058],[2412.1,13.80721],[2411.6,3.0],[2411.2,4.1473],[2409.9,2.03176035]],[[2414.2,0.5817],[2414.3,5.817],[2414.6,0.43204358],[2415.7,2.00023793],[2415.8,4.1395]]]
["bitfinex","ETHUSD",1722869247618,[[2414.5,9.9293],[2414.0,4.1424],[2413.9,3.0],[2413.4,35.55],[2413.2,4.14385]],[[2416.3,0.20819228],[2416.7,5.817],[2417.8,3.5206],[2418.5,4.13495],[2419.1,4.13378]]]
["bitfinex","ETHUSD",1722869277658,[[2414.8,9.9081],[2413.8,0.1326774],[2413.7,4.14285],[2413.5,4.14335],[2413.2,4.14375]],[[2416.5,3.55],[2416.6,5.817],[2417.2,4.75994],[2417.4,4.13672],[2417.5,5.0219]]]
["bitfinex","ETHUSD",1722869324923,[[2411.8,9.2694],[2410.8,0.1],[2410.6,4.14822],[2410.4,4.1486],[2410.3,0.1]],[[2413.3,1.03468],[2413.4,5.817],[2413.8,0.70157225],[2414.0,6.2609178],[2414.3,1.661635]]]
["bitfinex","ETHUSD",1722869363920,[[2407.7,9.1107],[2407.6,0.05],[2406.9,0.1],[2406.4,0.07419207],[2406.2,0.1]],[[2409.0,0.5817],[2409.7,6.02527809],[2410.0,5.08621],[2410.4,0.1],[2410.5,4.1486]]]
["bitfinex","ETHUSD",1722869403246,[[2407.6,0.05],[2407.2,9.166],[2407.1,8.46062786],[2407.0,4.25447],[2406.9,4.26361775]],[[2408.8,0.6156891],[2409.4,5.543],[2409.9,0.518618],[2410.2,11.71088419],[2410.3,6.31813016]]]
["bitfinex","ETHUSD",1722869422154,[[2416.2,0.93445421],[2416.1,9.34454207],[2415.8,8.61226],[2415.6,3.0],[2415.4,0.55]],[[2417.2,0.1186082],[2418.6,0.4161],[2418.7,5.816],[2419.0,9.6961],[2419.3,0.1]]]
["bitfinex","ETHUSD",1722869483869,[[2408.1,0.1],[2408.0,0.0830452],[2407.8,4.373],[2407.7,0.1186082],[2407.4,3.0]],[[2409.9,5.536],[2410.0,2.0],[2411.3,11.802983],[2411.7,2.0057414],[2411.8,0.05]]]
["bitfinex","ETHUSD",1722869527485,[[2417.5,4.373],[2417.3,0.08269416],[2417.2,9.3284],[2417.1,0.1],[2417.0,5.79]],[[2419.5,0.205501],[2419.6,0.1186082],[2419.9,0.20550096],[2420.4,9.5273],[2421.1,9.92048]]]
["bitfinex","ETHUSD",1722869580496,[[2425.6,4.09814994],[2424.9,0.1],[2424.4,4.12466],[2424.2,9.4327],[2423.8,1.5]],[[2428.1,13.0168],[2428.2,5.79],[2428.9,1.5],[2429.0,0.91972082],[2429.1,0.55]]]
["bitfinex","ETHUSD",1722869596378,[[2423.7,0.1],[2423.5,8.7327],[2422.6,0.1],[2422.4,4.12801],[2422.2,0.1]],[[2426.3,0.55],[2426.6,3.0],[2426.7,5.79],[2426.8,13.43095],[2427.2,1.5]]]
["bitfinex","ETHUSD",1722869644971,[[2425.1,8.655],[2423.5,3.0]],[[2426.3,0.579],[2426.4,5.79],[2426.6,0.412082],[2426.7,4.12085],[2426.9,4.12056]]]
["bitfinex","ETHUSD",1722869695590,[[2424.0,8.1464],[2423.4,4.12632],[2423.3,3.0],[2423.2,0.83433],[2422.9,1.33734356]],[[2426.8,4.12065],[2427.0,4.12033],[2427.1,8.49185307],[2427.4,4.11975],[2427.6,6.18495237]]]
["bitfinex","ETHUSD",1722869714452,[[2417.7,8.4145],[2417.6,0.1202458],[2416.4,0.1],[2416.2,4.13865],[2416.0,10.24952334]],[[2419.3,5.463],[2420.1,0.4128],[2420.2,8.5722],[2420.4,2.07169467]]]
["bitfinex","ETHUSD",1722869763193,[[2415.2,0.1202458],[2415.1,7.9282],[2413.6,4.14318],[2413.4,9.92553],[2413.3,0.1]],[[2417.0,3.65],[2417.3,4.13686],[2417.7,21.59852427],[2417.9,0.1],[2418.3,4.342]]]
["bitfinex","ETHUSD",1722869819441,[[2415.2,0.1202458],[2414.9,4.342],[2414.8,8.8094],[2414.4,4.14181],[2414.3,0.1]],[[2417.1,3.4128],[2417.2,6.596966],[2417.6,8.3246],[2417.7,4.56787723],[2417.9,4.13587]]]
["bitfinex","ETHUSD",1722869885376,[[2416.6,7.7789],[2416.5,0.1],[2415.0,0.65],[2414.4,5.528],[2414.1,0.2094313]],[[2417.3,4.13696],[2417.5,5.528],[2417.8,4.13604],[2418.1,0.413537],[2418.2,4.13535]]]
["bitfinex","ETHUSD",1722869897089,[[2411.9,4.542],[2411.7,0.20427651],[2411.3,4.14711],[2410.7,4.14811],[2410.5,1.661806]],[[2414.5,3.414148],[2414.7,0.55],[2415.3,9.9473],[2415.6,11.8696187]]]
["bitfinex","ETHUSD",1722869946635,[[2408.0,9.2704],[2407.9,0.1202458],[2406.9,0.1],[2406.4,0.07419207],[2406.0,6.17687]],[[2408.7,6.022],[2409.1,0.4128],[2409.4,7.70045],[2409.5,0.55],[2410.3,9.1874]]]
["bitfinex","ETHUSD",1722869991541,[[2404.9,9.1283],[2403.8,0.20619202],[2403.5,4.373],[2403.4,0.1],[2403.1,0.2869818]],[[2405.7,0.4172],[2405.9,3.0],[2406.0,6.022],[2406.2,0.43280922],[2406.5,0.20652794]]]
["bitfinex","ETHUSD",1722870025459,[[2412.0,6.328]],[[2416.0,6.328],[2416.1,4.13902],[2416.4,0.4172],[2417.3,6.15168624],[2417.5,1.759671]]]
["bitfinex","ETHUSD",1722870100760,[[2390.0,2.28931108],[2389.4,0.84098912],[2388.2,4.18718],[2387.5,39.18841],[2386.8,4.18965]],[[2390.5,0.1],[2391.2,7.533],[2391.7,0.4172],[2392.0,0.1],[2392.1,4.1806]]]
["bitfinex","ETHUSD",1722870137443,[[2394.2,5.00191364],[2393.9,4.17712],[2393.7,13.55624],[2393.6,5.05],[2393.2,4.17842]],[[2395.6,0.095],[2395.7,0.43230258],[2396.4,6.218],[2396.5,9.2807],[2397.1,0.1]]]
["bitfinex","ETHUSD",1722870139818,[[2395.3,0.07877671],[2395.2,0.55],[2395.1,10.64932],[2394.9,7.17552],[2394.8,4.17564]],[[2396.5,0.095],[2398.0,0.1],[2398.2,4.16994],[2398.3,1.672918],[2398.4,4.16952]]]
["bitfinex","ETHUSD",1722870210477,[[2394.5,0.0992],[2394.1,4.17686],[2393.5,9.8398],[2392.9,4.17894],[2392.8,0.1]],[[2396.0,6.6352]]]
["bitfinex","ETHUSD",1722870247599,[[2392.4,0.1],[2391.7,8.16975611]],[[2395.7,4.20027976],[2396.0,0.1],[2396.1,4.17352],[2396.6,6.55951995],[2396.7,14.13236]]]
["bitfinex","ETHUSD",1722870296495,[[2391.6,0.96261006],[2391.5,9.4235],[2391.4,0.1189878],[2391.0,3.59390714],[2390.9,3.0]],[[2392.7,0.1],[2392.9,6.15011976],[2393.2,3.21388749],[2393.8,4.17759],[2394.1,9.987]]]
["bitfinex","ETHUSD",1722870302638,[[2390.6,4.48162162],[2390.5,10.45176],[2390.0,0.1],[2389.9,0.72402434],[2389.6,11.21790714]],[[2392.0,0.1],[2392.7,6.124],[2393.3,0.1],[2393.6,16.7599095],[2393.7,1.71854601]]]
["bitfinex","ETHUSD",1722870365196,[[2396.7,0.98458553],[2396.6,9.3397],[2396.1,0.20681254],[2395.6,3.55823353]],[[2399.5,9.7817]]]
["bitfinex","ETHUSD",1722870426341,[[2397.0,9.7053],[2396.9,35.0],[2396.8,1.08705911],[2396.7,0.93087186],[2396.3,1.2981]],[[2400.5,9.4385],[2400.8,4.26538],[2401.4,2.35325896],[2401.7,6.29589406],[2401.8,1.28929378]]]
["bitfinex","ETHUSD",1722870468129,[[2403.0,9.1234],[2402.3,0.91114],[2401.5,5.66395],[2401.4,0.2]],[[2404.8,4.15851],[2405.0,4.60334976],[2405.1,6.171],[2405.4,4.15736],[2405.5,0.1]]]
["bitfinex","ETHUSD",1722870486755,[[2407.9,0.1],[2407.7,9.3539],[2407.6,4.15348],[2406.7,4.15501],[2406.6,0.20614624]],[[2410.0,3.55],[2410.5,3.0],[2410.6,9.57881282],[2410.8,1.5],[2411.1,4.14752]]]
["bitfinex","ETHUSD",1722870552362,[[2411.4,0.94756],[2411.3,9.4756],[2410.9,4.817],[2410.8,0.1],[2410.7,0.1]],[[2413.2,3.55],[2413.3,6.171],[2413.4,0.1],[2413.5,4.14343],[2413.7,4.14307]]]
["bitfinex","ETHUSD",1722870590568,[[2417.4,9.8744],[2416.3,0.1],[2416.1,0.002],[2415.7,8.50943],[2415.6,0.1]],[[2418.8,3.0],[2418.9,10.30524],[2419.1,4.13383],[2419.4,4.54901],[2419.5,0.1182076]]]
["bitfinex","ETHUSD",1722870608136,[[2420.2,9.0844],[2418.6,0.1],[2418.0,1.07800099],[2417.8,4.13583],[2417.6,1.5]],[[2421.9,0.1182076],[2422.5,9.3185]]]
["bitfinex","ETHUSD",1722870668919,[[2417.5,9.4636],[2416.9,0.1],[2416.5,0.1],[2416.2,5.05867],[2415.9,4.13919]],[[2419.6,4.13301],[2419.7,6.304],[2420.3,5.63177],[2420.5,0.1],[2420.6,2.08121186]]]
["bitfinex","ETHUSD",1722870706350,[[2423.2,9.3759],[2423.1,0.1],[2422.4,4.12813],[2422.3,1.5],[2422.1,7.12851]],[[2426.6,0.1182076],[2427.8,11.06014056]]]
["bitfinex","ETHUSD",1722870764956,[[2428.3,0.31],[2428.0,9.0815],[2427.0,0.1],[2426.8,6.304],[2426.7,1.6]],[[2431.3,7.35299875],[2431.4,1.40598693],[2431.5,1.71703911],[2431.7,11.47406573]]]
["bitfinex","ETHUSD",1722870789509,[[2430.2,0.91241],[2430.1,9.1241],[2428.8,2.2838],[2428.5,0.1]],[[2432.0,4.11185],[2432.8,5.991],[2432.9,0.1],[2433.2,3.88276813],[2433.3,3.55]]]
["bitfinex","ETHUSD",1722870821131,[[2430.1,0.0822826],[2429.9,1.40887],[2429.7,9.7187],[2429.3,3.0],[2429.2,0.20786224]],[[2431.2,0.005],[2431.4,0.84433071],[2431.8,0.21245462],[2432.1,0.43050944],[2432.6,9.6384]]]
["bitfinex","ETHUSD",1722870862898,[[2424.3,0.1182076],[2423.5,0.08249793],[2423.4,3.0],[2423.3,9.2843],[2423.1,4.344]],[[2425.8,0.55],[2426.0,0.55],[2426.1,3.0],[2426.2,5.998],[2426.4,4.12133]]]
["bitfinex","ETHUSD",1722870910357,[[2430.0,1.73149],[2429.9,3.0],[2429.8,9.9709],[2428.8,4.11712],[2428.6,10.22659]],[[2431.4,0.1182076],[2432.0,4.11189],[2432.3,0.20883782],[2432.4,0.43068643],[2432.5,4.11104]]]
["bitfinex","ETHUSD",1722870930890,[[2429.9,3.90629],[2429.8,9.0629],[2429.0,0.1],[2428.9,10.22598]],[[2432.8,4.11051],[2433.2,4.10984],[2433.5,6.009],[2433.8,1.8669896]]]
["bitfinex","ETHUSD",1722870968472,[[2428.1,1.828],[2427.8,1.5],[2427.2,1.5],[2426.9,2.12303092],[2426.7,2.42763711]],[[2430.3,6.009],[2430.5,4.11441],[2430.8,3.55],[2431.4,14.49756],[2431.5,0.1]]]
["bitfinex","ETHUSD",1722871023915,[[2429.8,4.344],[2429.7,9.5465],[2429.6,0.99397],[2429.0,2.89590832],[2428.8,0.21175317]],[[2432.2,9.0307],[2432.6,4.1109],[2433.0,0.1],[2433.2,0.60254869],[2433.4,1.648959]]]
["bitfinex","ETHUSD",1722871087741,[[2429.3,4.344],[2429.2,4.11649],[2429.0,4.07742659],[2428.9,6.009],[2428.8,12.4619939]],[[2432.0,8.1395],[2432.1,0.55],[2432.2,0.90382],[2432.5,7.11109],[2432.6,0.1]]]
["bitfinex","ETHUSD",1722871130310,[[2427.4,4.11962],[2426.8,4.12061],[2426.6,6.1272076],[2426.5,39.27405908],[2426.4,4.12124]],[[2429.9,8.2715],[2430.0,0.18227793],[2430.1,3.55],[2430.4,1.26895],[2430.6,4.21422]]]
["bitfinex","ETHUSD",1722871152996,[[2424.4,0.08246015],[2424.3,0.1182076],[2424.0,8.46728],[2423.6,4.12603],[2423.5,9.57369889]],[[2426.2,8.94247793],[2426.3,0.89424779],[2427.0,0.55],[2427.3,0.1],[2427.4,3.1]]]
["bitfinex","ETHUSD",1722871185502,[[2421.6,4.97455923],[2421.4,1.5],[2421.2,1.261119],[2420.9,6.016],[2420.6,0.1]],[[2423.8,8.6465],[2424.6,0.4139],[2424.7,6.016],[2424.9,4.12396],[2425.2,0.1]]]
["bitfinex","ETHUSD",1722871246822,[[2417.0,9.79219645],[2416.6,1.5],[2416.3,1.77054252],[2416.2,2.14210867],[2416.1,4.13884]],[[2419.6,6.016],[2420.4,8.3136],[2421.0,0.1],[2421.1,4.13043],[2421.2,1.5]]]
["bitfinex","ETHUSD",1722871276877,[[2420.6,0.72139828],[2420.4,5.80206252],[2420.3,2.09102238],[2420.1,2.86422686],[2419.8,7.05987134]],[[2422.9,6.016],[2423.3,1.4677],[2423.4,4.12653],[2423.5,0.1],[2423.9,4.12564]]]
["bitfinex","ETHUSD",1722871306414,[[2418.8,4.13],[2418.6,4.82675452],[2418.5,2.06991629],[2418.4,8.6061],[2418.3,14.00889955]],[[2421.1,8.2436],[2422.1,3.1],[2422.2,6.016],[2422.5,0.014071],[2422.7,4.12779]]]
["bitfinex","ETHUSD",1722871367214,[[2414.2,4.14215],[2413.8,4.14275],[2413.6,35.4139],[2413.2,4.14383],[2413.0,6.22600609]],[[2415.9,8.9143],[2416.8,4.33779],[2417.1,6.016],[2417.8,1.659541]]]
["bitfinex","ETHUSD",1722871392226,[[2411.6,2.96980273],[2411.5,1.66601181],[2411.4,2.12128767],[2411.2,2.5455452],[2411.0,1.661423]],[[2413.4,8.6573],[2413.5,1.44073],[2413.7,5.75],[2413.9,0.1],[2414.0,4.14257]]]
["bitfinex","ETHUSD",1722871467546,[[2419.1,8.9937],[2418.9,4.13403],[2418.7,4.1344],[2418.4,1.5],[2418.3,4.54941]],[[2422.0,8.6591],[2422.1,3.55],[2422.2,0.1],[2422.3,6.076],[2422.4,0.1]]]
["bitfinex","ETHUSD",1722871484537,[[2420.6,35.0],[2420.4,4.13144],[2420.2,1.685064],[2420.1,2.09097159],[2419.9,8.6611]],[[2423.2,9.4826],[2423.4,0.86604],[2423.5,6.176],[2423.6,3.0],[2423.7,0.1]]]
["bitfinex","ETHUSD",1722871558958,[[2427.6,0.20640864],[2427.4,1.1790078],[2427.2,4.11991],[2427.0,8.8501],[2426.7,1.5]],[[2428.9,8.3849],[2429.0,0.1182076],[2429.7,0.1],[2430.0,6.202],[2430.3,0.20972615]]]
["bitfinex","ETHUSD",1722871586054,[[2425.4,4.12291],[2425.3,0.08243766],[2425.0,0.4143],[2424.9,1.685064],[2424.8,2.13112984]],[[2426.9,8.196],[2427.5,5.852],[2427.8,2.38268511],[2428.6,0.1],[2428.9,4.66715]]]
["bitfinex","ETHUSD",1722871605338,[[2426.4,0.49669291],[2426.3,1.5428314],[2426.2,3.0],[2426.1,1.685064],[2426.0,3.63688244]],[[2428.5,8.21],[2428.6,5.852],[2429.0,0.1182076],[2429.4,1.802303],[2429.5,2.13728745]]]
["bitfinex","ETHUSD",1722871688916,[[2419.7,5.63261],[2419.5,0.1182076],[2419.3,1.70524159],[2419.2,5.865],[2419.1,4.69725859]],[[2421.5,8.1863],[2421.9,1.39654],[2422.2,3.0],[2422.5,7.30917],[2422.6,0.1]]]
["bitfinex","ETHUSD",1722871708994,[[2419.3,4.1333],[2418.9,4.13401],[2418.8,6.3332],[2418.5,4.2347],[2418.3,4.13506]],[[2421.8,0.5662233],[2421.9,5.1232],[2422.0,0.1],[2422.2,6.205],[2422.5,0.53187594]]]
["bitfinex","ETHUSD",1722871754330,[[2421.2,4.13013],[2420.6,10.9293],[2420.2,3.16536686]],[[2423.3,0.286293],[2423.4,2.4311],[2423.5,0.43182995],[2423.7,5.873]]]
["bitfinex","ETHUSD",1722871824777,[[2422.0,0.35177],[2421.9,3.72371526],[2421.7,4.12],[2421.5,4.12965],[2421.2,0.1]],[[2424.0,0.26529],[2424.2,2.1029],[2424.3,0.1182076],[2424.7,3.0],[2424.8,0.20974395]]]
["bitfinex","ETHUSD",1722871838758,[[2424.3,4.12484],[2424.0,1.58248506],[2423.8,0.412586],[2423.6,8.01999382],[2423.5,4.12]],[[2426.2,3.0],[2426.3,2.6529],[2426.6,0.71532836],[2427.1,6.166],[2427.2,0.1]]]
["bitfinex","ETHUSD",1722871880578,[[2427.5,4.11942],[2427.3,4.3541769],[2427.2,1.5],[2427.1,0.844569],[2426.8,4.357]],[[2429.9,0.53079786],[2430.1,3.0],[2430.2,7.0687],[2430.3,0.1],[2430.6,4.11422]]]
["bitfinex","ETHUSD",1722871955423,[[2431.1,0.08224329],[2430.9,4.38153],[2430.8,2.6784],[2430.7,1.5],[2430.3,1.70524159]],[[2433.4,1.42347952],[2433.6,3.0],[2433.7,6.716],[2433.8,0.1182076],[2433.9,2.13684465]]]
["bitfinex","ETHUSD",1722872003737,[[2433.2,4.10966],[2433.1,0.08217128],[2433.0,8.38957],[2432.9,1.70524159],[2432.8,5.01416416]],[[2435.8,0.55],[2435.9,0.5345],[2436.0,3.0],[2436.1,0.55],[2436.3,4.20469]]]
["bitfinex","ETHUSD",1722872047026,[[2441.9,3.08186347],[2441.6,1.5],[2441.1,3.0],[2441.0,35.0],[2440.8,10.613561]],[[2442.6,0.005],[2443.3,0.1182076],[2443.9,0.82807121],[2444.0,4.5623],[2444.4,0.1]]]
["bitfinex","ETHUSD",1722872085088,[[2441.0,2.69850086],[2440.9,2.02315203],[2440.8,4.3902],[2440.7,2.42778244],[2440.4,12.79841285]],[[2443.2,0.91149],[2443.3,3.3389],[2443.4,5.776],[2444.0,2.4103],[2444.2,0.1]]]
["bitfinex","ETHUSD",1722872108450,[[2445.4,4.2592],[2444.9,9.86598],[2444.7,4.64949],[2444.4,1.64798083],[2444.3,2.03013045]],[[2447.2,0.015],[2447.3,2.9619],[2447.6,0.1],[2448.1,5.776],[2448.2,6.12400036]]]
["bitfinex","ETHUSD",1722872173714,[[2440.3,3.08191921],[2440.1,4.09816],[2440.0,4.327],[2439.9,1.9103],[2439.8,1.64798083]],[[2441.9,2.81],[2443.0,0.1],[2443.1,0.18216329],[2443.2,6.31191],[2443.4,10.28868]]]
["bitfinex","ETHUSD",1722872218594,[[2440.1,2.8033],[2439.7,1.64798083],[2439.6,2.49611215],[2439.5,5.79],[2439.4,2.50297458]],[[2442.3,0.42835931],[2442.6,0.18070202],[2442.9,5.79],[2443.4,2.65925792],[2443.6,8.41937]]]
["bitfinex","ETHUSD",1722872233414,[[2441.1,4.09637],[2440.9,8.18678],[2440.7,0.205],[2440.5,1.5],[2440.4,7.16293]],[[2443.5,5.79],[2443.7,3.0834],[2443.8,0.8754],[2444.2,4.09139],[2444.3,3.0]]]
["bitfinex","ETHUSD",1722872294178,[[2449.6,0.1],[2448.4,0.0816546],[2448.3,8.2027],[2448.2,0.1],[2447.6,4.08558]],[[2450.6,3.0],[2450.7,8.3551],[2451.2,0.1],[2451.4,0.407924],[2452.1,6.09295329]]]
["bitfinex","ETHUSD",1722872336719,[[2450.2,8.2454],[2449.4,0.1],[2449.1,3.0],[2449.0,4.0832],[2448.9,4.405]],[[2451.5,1.4114304],[2451.6,0.448914],[2451.7,0.4103],[2451.8,3.0],[2451.9,4.07856]]]
["bitfinex","ETHUSD",1722872398642,[[2449.4,8.701],[2448.9,0.55],[2448.8,0.28947811],[2448.4,1.23265895],[2448.3,1.64200389]],[[2451.3,0.55],[2451.4,0.4095],[2451.6,3.0],[2451.7,4.0789],[2452.0,0.90035452]]]
["bitfinex","ETHUSD",1722872416638,[[2451.1,8.1368],[2451.0,0.81491]],[[2452.0,0.005],[2452.4,0.06833036],[2452.8,0.005],[2453.1,4.07647],[2453.2,0.005]]]
["bitfinex","ETHUSD",1722872464739,[[2452.1,1.23265895],[2452.0,1.64200389],[2451.9,2.04764126],[2451.7,2.45716952],[2451.4,2.86669777]],[[2454.4,8.0398],[2454.5,3.55],[2454.9,0.1],[2455.1,4.07324],[2455.2,0.34794407]]]
["bitfinex","ETHUSD",1722872519406,[[2449.6,0.0573837],[2449.0,0.1],[2448.8,0.08165907],[2448.4,8.0102],[2448.1,0.2223298]],[[2450.8,3.0],[2450.9,4.08022],[2451.0,0.8624516],[2451.1,8.1879768],[2451.3,4.49588717]]]
["bitfinex","ETHUSD",1722872537062,[[2444.6,0.0573837],[2443.5,8.6934],[2443.2,0.1223298],[2443.1,0.1],[2443.0,0.64092623]],[[2445.5,3.0],[2445.6,4.08902],[2445.8,0.763858],[2446.0,12.97549],[2446.4,4.08774]]]
["bitfinex","ETHUSD",1722872591528,[[2441.0,0.03955232],[2440.9,19.85],[2440.7,3.1223298],[2440.6,8.4699],[2439.7,4.09874]],[[2442.6,14.36821],[2442.8,0.5817398],[2442.9,0.44619979],[2443.3,13.34846],[2443.6,4.09247]]]
["bitfinex","ETHUSD",1722872638015,[[2436.0,5.10266084],[2435.8,1.73992075]],[[2438.6,3.0],[2438.7,6.215],[2439.3,4.0996]]]
["bitfinex","ETHUSD",1722872682987,[[2438.2,0.08201186],[2438.1,11.64578],[2437.2,9.1007],[2437.1,3.0],[2436.8,0.1]],[[2439.1,3.0],[2439.2,2.868856],[2439.3,10.30464],[2439.5,4.09928],[2439.7,4.09893]]]
["bitfinex","ETHUSD",1722872725307,[[2442.4,0.4112],[2442.3,0.1],[2442.2,19.0536244],[2442.1,9.6245],[2441.9,4.0951]],[[2445.1,9.2993],[2445.8,7.811755],[2445.9,0.1],[2446.3,2.47692805],[2446.4,0.1]]]
["bitfinex","ETHUSD",1722872769281,[[2449.6,1.69513039],[2449.2,3.0],[2448.9,7.326],[2448.7,2.8458115],[2448.6,9.72044424]],[[2451.4,3.19712651],[2451.5,9.0416],[2451.8,0.015],[2452.2,0.1],[2452.3,6.139]]]
["bitfinex","ETHUSD",1722872809114,[[2452.7,0.407725],[2452.5,4.07734],[2452.2,3.0],[2452.1,1.5],[2451.9,4.07836]],[[2454.4,0.95411],[2454.5,9.5411],[2454.9,0.42645192],[2455.3,6.147],[2455.5,0.2223298]]]
["bitfinex","ETHUSD",1722872853436,[[2450.5,1.5],[2450.4,4.08087],[2449.7,9.3075],[2449.5,6.147],[2449.3,4.18271]],[[2453.3,9.1142],[2453.4,0.1],[2453.6,6.147],[2453.7,0.55],[2454.0,0.46165373]]]
["bitfinex","ETHUSD",1722872910912,[[2449.2,4.326],[2449.0,7.08328],[2448.8,4.08355],[2448.7,0.55],[2448.6,1.6181565]],[[2450.4,8.982],[2452.1,0.1],[2452.3,6.77119952],[2452.5,0.1],[2453.8,2.03192021]]]
["bitfinex","ETHUSD",1722872930073,[[2447.7,2.22362439],[2447.6,11.64578],[2447.5,14.3042445],[2447.4,1.613006],[2447.3,2.02107726]],[[2450.2,1.21061],[2450.3,3.55],[2450.6,0.1],[2450.7,0.1],[2450.9,10.22719]]]
["bitfinex","ETHUSD",1722872982636,[[2444.3,4.09107],[2443.9,4.09178],[2443.8,8.7843],[2443.4,4.09253],[2443.3,7.747]],[[2446.2,0.9249948],[2446.3,8.8223],[2446.4,0.42764801],[2447.3,4.18624],[2447.5,4.08586]]]
["bitfinex","ETHUSD",1722873034714,[[2434.6,0.64301556]],[[2437.8,8.9562],[2437.9,5.103203],[2438.1,3.0],[2438.2,6.303],[2438.3,1.55016093]]]
["bitfinex","ETHUSD",1722873095538,[[2437.9,13.28867],[2437.8,4.10205],[2437.5,4.18199823],[2437.4,1.5],[2437.2,4.406]],[[2440.6,8.4856],[2441.0,6.63188038],[2441.2,4.09649],[2441.3,4.09618],[2441.7,4.09565]]]
["bitfinex","ETHUSD",1722873111955,[[2442.4,3.55],[2442.3,19.93184336],[2442.2,4.45958595],[2442.1,9.014],[2441.8,4.504797]],[[2443.2,0.1223298],[2444.9,0.4101],[2445.0,6.204],[2445.1,8.6759],[2445.5,1.640586]]]
["bitfinex","ETHUSD",1722873154520,[[2447.6,1.5467592],[2447.5,0.408592],[2447.4,9.253],[2447.1,1.5],[2446.9,4.0867]],[[2450.0,0.46727324],[2450.1,0.55],[2450.2,7.08131],[2450.3,8.764],[2450.4,6.204]]]
["bitfinex","ETHUSD",1722873218743,[[2448.8,1.985],[2448.7,19.85],[2448.5,4.08401],[2448.4,4.08422],[2448.3,4.306]],[[2450.7,1.61671767],[2450.8,3.55],[2450.9,14.941],[2451.0,0.84948872],[2451.1,0.1]]]
["bitfinex","ETHUSD",1722873273451,[[2458.9,9.2758],[2458.5,1.5],[2458.2,4.06801],[2457.4,4.16921],[2457.1,6.134]],[[2461.2,4.06306],[2461.4,6.134],[2461.5,4.06269],[2462.0,9.1899],[2462.4,6.134]]]
["bitfinex","ETHUSD",1722873320657,[[2458.1,4.06802],[2457.9,0.08135067],[2457.5,7.303],[2457.3,9.4992],[2457.1,4.06973]],[[2459.6,9.4698],[2459.8,6.134],[2460.3,1.08103325],[2460.7,1.630505],[2461.1,0.82985092]]]
["bitfinex","ETHUSD",1722873337306,[[2453.7,0.1078935],[2453.2,9.6384],[2452.2,1.5],[2452.0,0.1],[2451.8,0.1]],[[2454.8,0.42523143],[2455.0,6.134],[2455.4,0.1],[2455.6,9.0714],[2455.8,0.570458]]]
["bitfinex","ETHUSD",1722873400343,[[2452.4,4.485298],[2452.3,19.85],[2452.2,4.07787],[2452.1,1.5],[2452.0,0.1]],[[2454.6,6.3976],[2455.2,4.90285092],[2455.3,2.17982639],[2455.4,7.49776173],[2455.5,11.63530185]]]
["bitfinex","ETHUSD",1722873439861,[[2455.9,9.1496],[2455.5,2.9594471],[2454.6,4.07382],[2454.5,21.35],[2453.9,5.808]],[[2457.2,5.808],[2457.5,0.42508569],[2457.6,3.0],[2457.7,9.9294],[2457.8,4.06876]]]
["bitfinex","ETHUSD",1722873495304,[[2456.3,9.8687],[2455.9,3.0],[2455.6,4.0723],[2455.5,1.20654706],[2455.3,1.60872941]],[[2457.4,0.84972473],[2457.5,2.66027292],[2457.6,5.82],[2457.7,1.65970185],[2457.8,2.12949318]]]
["bitfinex","ETHUSD",1722873503153,[[2455.2,4.07297],[2455.1,0.407326],[2455.0,23.92329],[2454.6,4.07392],[2454.5,9.4441]],[[2456.2,1.41623308],[2456.3,0.84972473],[2456.4,4.24477639],[2456.5,7.47970185],[2456.6,2.30059387]]]
["bitfinex","ETHUSD",1722873564811,[[2452.7,9.4936],[2452.5,4.07736],[2452.2,1.5],[2452.0,4.17827],[2451.7,4.07868]],[[2454.2,5.82],[2454.6,3.0],[2454.7,0.17814919],[2455.2,0.1],[2455.3,4.07283]]]
["bitfinex","ETHUSD",1722873614512,[[2454.9,9.2801],[2453.4,0.1],[2453.1,35.0],[2453.0,5.82],[2452.9,1.5]],[[2456.1,5.82],[2456.7,0.84263378],[2456.8,1.26395068],[2456.9,1.68526757],[2457.0,9.0654]]]
["bitfinex","ETHUSD",1722873665007,[[2457.0,9.8167],[2456.7,0.55],[2456.6,3.99494977],[2456.4,0.55],[2456.1,4.07137]],[[2458.3,0.1218634],[2458.7,0.18011969],[2459.0,4.06681],[2459.6,6.95751842],[2459.8,5.32755882]]]
["bitfinex","ETHUSD",1722873682342,[[2457.7,9.8138],[2456.1,19.66],[2455.7,0.1],[2455.6,1.5],[2455.4,4.07259]],[[2459.0,3.0],[2459.1,6.116],[2459.6,4.67736],[2459.9,4.16529],[2460.0,11.74768694]]]
["bitfinex","ETHUSD",1722873734821,[[2456.1,0.194694],[2455.1,4.173],[2454.8,1.5],[2454.7,0.1],[2454.3,4.07445]],[[2458.0,6.116],[2458.3,4.06789],[2458.9,4.06701],[2459.0,9.63934234],[2459.1,0.1]]]
["bitfinex","ETHUSD",1722873779632,[[2457.1,4.06973],[2456.9,1.757143],[2456.8,0.4085],[2456.7,9.4307],[2456.6,5.57061]],[[2459.1,1.28395538],[2459.2,0.55],[2459.3,9.4344],[2459.5,3.6116],[2459.6,6.116]]]
["bitfinex","ETHUSD",1722873819595,[[2471.8,4.189479],[2471.6,3.0],[2471.0,4.451488],[2470.8,9.9156],[2470.6,1.5]],[[2473.6,9.749],[2474.3,0.08445803],[2474.4,4.04145],[2474.5,0.1],[2474.6,6.116]]]
["bitfinex","ETHUSD",1722873854696,[[2463.5,3.0],[2461.2,4.06304],[2461.0,1.23237414],[2460.9,3.26923932],[2460.8,2.02718691]],[[2465.8,0.42460369],[2466.7,9.312],[2467.8,0.1]]]
["bitfinex","ETHUSD",1722873892891,[[2464.6,3.0],[2464.4,4.269],[2464.3,4.05787],[2464.1,1.5],[2463.9,2.06294176]],[[2466.3,9.3857],[2467.2,4.47743929],[2467.3,6.116],[2467.4,1.65338742],[2467.5,1.26211882]]]
["bitfinex","ETHUSD",1722873933737,[[2461.5,4.06244],[2461.4,4.01171142],[2461.3,4.06283],[2461.0,1.5],[2460.9,4.06354]],[[2463.1,9.1797],[2464.0,0.42503951],[2464.3,6.116],[2464.8,0.94151842],[2465.0,1.36211882]]]
["bitfinex","ETHUSD",1722873977106,[[2460.4,9.9004],[2460.3,4.06439],[2460.1,4.0648],[2459.8,1.5],[2459.7,4.06549]],[[2462.9,9.0689],[2463.0,4.57918755],[2463.1,5.31777509],[2463.2,7.79314012],[2463.3,4.05967]]]
["bitfinex","ETHUSD",1722874009682,[[2465.4,3.0],[2465.3,9.2104],[2465.0,1.5],[2464.9,4.1]],[[2467.5,0.1210245],[2467.8,3.89879189],[2468.0,9.1],[2468.1,0.187276],[2468.2,4.05157]]]
["bitfinex","ETHUSD",1722874049292,[[2462.8,4.06029],[2462.4,1.5],[2462.2,6.093],[2461.7,4.16212],[2461.3,3.71392077]],[[2465.2,9.7811],[2465.6,4.05581],[2465.8,4.05554],[2465.9,3.90069043],[2466.0,0.1]]]
["bitfinex","ETHUSD",1722874100159,[[2459.6,5.9404],[2459.5,4.06578],[2459.4,1.5],[2459.2,19.64],[2459.1,4.06646]],[[2461.9,3.0],[2462.0,5.9111],[2462.4,4.06112],[2462.5,6.093],[2462.9,0.1]]]
["bitfinex","ETHUSD",1722874150874,[[2455.6,13.5733],[2455.5,2.9198853],[2455.4,3.14204411],[2455.3,24.0520245],[2453.6,1.18804518]],[[2457.7,0.19525193],[2458.1,3.91571528],[2458.2,6.2446],[2458.5,0.42570924],[2458.6,1.46239523]]]
["bitfinex","ETHUSD",1722874169442,[[2465.0,14.25578],[2464.3,22.72111409],[2464.1,0.55]],[[2465.1,0.1210245],[2467.6,5.7621],[2467.9,4.05214],[2468.1,10.14071],[2468.5,4.05111]]]
["bitfinex","ETHUSD",1722874228381,[[2465.6,0.42416078],[2465.1,19.64],[2465.0,5.7065],[2464.8,4.0571],[2464.5,1.5]],[[2467.3,6.34255695],[2467.4,11.19469703],[2467.5,2.20029007],[2467.6,8.18963178],[2467.7,0.92876234]]]
["bitfinex","ETHUSD",1722874272278,[[2469.9,5.619],[2469.7,4.04891],[2469.4,1.621734],[2469.2,6.166004],[2469.1,5.55004]],[[2472.1,5.761],[2472.4,0.1210245],[2472.5,3.1],[2472.6,4.04433],[2472.7,0.1]]]
["bitfinex","ETHUSD",1722874334019,[[2472.3,0.08088535],[2472.2,19.5189755],[2471.8,4.04547],[2471.6,5.8997],[2471.5,3.0]],[[2473.8,4.34170885],[2473.9,7.17059977],[2474.0,1.65029007],[2474.1,2.09718309],[2474.3,2.60107774]]]
["bitfinex","ETHUSD",1722874356517,[[2475.6,19.5189755],[2475.5,2.35587155],[2475.1,9.726],[2474.5,5.741],[2474.4,5.99325755]],[[2477.2,0.1210245],[2477.6,10.87419838],[2478.0,4.03867855],[2478.3,0.1],[2478.6,5.92868356]]]
["bitfinex","ETHUSD",1722874392275,[[2475.2,4.63384715],[2474.9,19.5189755],[2474.7,5.741],[2474.5,1.5],[2474.1,1.58406024]],[[2477.9,5.3222],[2478.0,5.741],[2478.1,4.03535],[2478.4,8.326],[2478.9,4.85927503]]]
["bitfinex","ETHUSD",1722874454428,[[2482.3,1.5],[2482.2,4.1],[2481.4,5.96],[2479.5,1.55520105],[2479.4,0.42110561]],[[2484.5,0.10065747],[2484.6,0.75678154],[2484.7,6.9374],[2484.9,3.0],[2485.4,4.1235]]]
["bitfinex","ETHUSD",1722874471772,[[2485.7,0.08038271],[2485.5,0.08040136],[2485.3,3.0]],[[2488.0,1.226693],[2488.1,8.3027436]]]
["bitfinex","ETHUSD",1722874511565,[[2482.7,1.5],[2482.5,22.59950161],[2482.1,8.52],[2481.9,5.96],[2481.6,8.0144]],[[2485.0,7.9098],[2485.1,2.0352],[2485.2,0.10065765],[2485.7,0.82514503],[2485.8,1.23771755]]]
["bitfinex","ETHUSD",1722874571471,[[2473.1,19.51897549],[2472.9,1.98048245],[2472.7,0.205],[2472.3,4.1],[2472.2,1.5]],[[2474.6,0.05982507],[2474.7,7.8775],[2474.8,0.55],[2475.0,3.0],[2475.2,0.1]]]
["bitfinex","ETHUSD",1722874597953,[[2473.7,21.19025461],[2473.1,7.46],[2472.7,8.36913755],[2471.8,1.55520105],[2470.5,7.97078432]],[[2475.6,8.3053],[2475.7,3.60982507],[2475.9,0.55],[2476.1,0.84893251],[2476.2,3.0]]]
["bitfinex","ETHUSD",1722874676876,[[2488.2,1.5],[2487.4,7.7919],[2487.2,5.999],[2487.1,4.02]],[[2490.0,7.9735],[2491.3,6.1401444],[2492.7,2.0414]]]
["bitfinex","ETHUSD",1722874719083,[[2485.8,8.1315],[2485.2,1.5],[2485.1,5.65],[2485.0,12.21786846],[2484.6,0.4036]],[[2487.9,3.55],[2488.0,5.65],[2488.3,1.44459],[2488.4,8.2459],[2488.5,5.65]]]
["bitfinex","ETHUSD",1722874729000,[[2485.2,0.022967],[2484.0,8.7842185],[2483.3,13.71786846],[2483.0,0.2],[2482.5,4.234]],[[2486.1,0.55],[2486.2,0.465],[2486.3,0.55],[2486.4,3.0],[2486.5,8.3198]]]
["bitfinex","ETHUSD",1722874801895,[[2484.1,8.6682],[2483.0,12.21786846],[2482.9,1.5],[2482.8,5.669],[2482.6,0.17644842]],[[2485.9,5.669],[2486.3,1.39296968],[2486.7,1.33280048],[2486.8,1.24455072],[2486.9,1.65940096]]]
["bitfinex","ETHUSD",1722874845488,[[2478.8,8.9935],[2477.7,12.21786846],[2477.5,1.5],[2477.4,0.1],[2477.2,4.346]],[[2479.9,0.55],[2480.0,0.6566],[2480.1,3.0],[2480.9,6.016],[2481.7,0.1]]]
["bitfinex","ETHUSD",1722874908126,[[2481.7,12.21786846],[2481.5,9.26684],[2480.9,3.0],[2480.5,1.5],[2480.0,4.246]],[[2483.8,3.81524926],[2484.4,8.62],[2484.5,0.93234791],[2484.6,7.48952187],[2484.7,1.66469583]]]
["bitfinex","ETHUSD",1722874927082,[[2484.4,0.08049885],[2484.3,9.62852],[2483.5,1.5],[2483.0,15.21786846],[2482.9,0.1]],[[2486.4,6.241],[2486.5,4.02183],[2486.7,4.02146],[2486.8,0.80680397],[2487.0,4.02102]]]
["bitfinex","ETHUSD",1722874966291,[[2491.3,9.1509],[2491.2,0.58262562],[2491.0,1.5],[2490.9,3.0],[2490.3,0.1]],[[2493.4,0.4031],[2493.5,4.01052],[2493.8,4.00999],[2494.4,4.00906],[2494.5,15.009]]]
["bitfinex","ETHUSD",1722875028962,[[2491.3,4.09419694],[2491.2,9.1692],[2491.0,0.1],[2490.8,1.5],[2490.7,12.21786846]],[[2494.1,0.4031],[2494.3,2.13791236],[2494.4,6.226]]]
["bitfinex","ETHUSD",1722875063829,[[2491.0,12.21786846],[2490.9,9.0709],[2490.1,3.0],[2490.0,1.5],[2489.9,4.01614]],[[2492.2,0.81948042],[2492.3,1.22922064],[2492.4,1.79361398],[2492.5,2.0785747],[2492.7,4.01174]]]
["bitfinex","ETHUSD",1722875081358,[[2494.1,4.00932],[2493.9,5.50972],[2493.3,16.22851846],[2493.2,0.1],[2493.1,6.326]],[[2496.7,9.007],[2496.8,6.226],[2497.0,0.94274552],[2497.1,1.92199241],[2497.3,1.63896085]]]
["bitfinex","ETHUSD",1722875150323,[[2515.2,0.1],[2515.1,0.06629105],[2514.7,38.9766],[2514.1,3.97743],[2514.0,3.0]],[[2517.4,7.546],[2517.6,10.2872867],[2517.7,3.97192],[2518.2,3.97121],[2518.7,3.97045]]]
["bitfinex","ETHUSD",1722875177812,[[2504.0,0.07983762],[2503.9,9.5675],[2503.4,0.1],[2502.8,1.5],[2502.7,0.1]],[[2506.8,7.577],[2507.4,5.98580902],[2507.5,9.731],[2507.6,4.08797],[2507.9,4.233]]]
["bitfinex","ETHUSD",1722875234682,[[2512.1,1.5],[2511.7,9.0955],[2511.3,3.98193],[2511.0,0.1],[2510.5,6.411]],[[2514.2,1.5733899],[2514.3,1.82871489],[2514.4,1.21508542],[2514.6,1.62011389],[2514.7,2.0487618]]]
["bitfinex","ETHUSD",1722875259756,[[2509.3,3.98509],[2509.2,3.98532],[2508.9,0.07966934],[2508.8,9.8488],[2508.7,3.98603]],[[2511.1,1.0],[2511.3,9.4364],[2511.9,0.81810781],[2512.0,11.50710542],[2512.1,1.62011389]]]
["bitfinex","ETHUSD",1722875294221,[[2512.4,3.98023],[2512.3,1.5],[2512.2,3.9805],[2512.1,13.4126],[2512.0,4.08084]],[[2512.7,0.0892938],[2514.1,9.4559],[2514.5,0.41628473],[2514.6,6.309],[2514.7,0.005]]]
["bitfinex","ETHUSD",1722875355551,[[2516.7,0.07944934],[2516.4,3.97389],[2516.2,6.125],[2515.9,0.1],[2515.8,8.47479]],[[2517.9,9.7988],[2518.6,0.41572342],[2519.1,0.92602934],[2519.2,2.38164401],[2519.3,5.62152868]]]
["bitfinex","ETHUSD",1722875388783,[[2517.3,11.91753],[2517.1,3.97281],[2516.9,6.97307],[2516.8,1.5],[2516.7,10.318]],[[2517.4,0.1247924],[2518.9,9.1043],[2519.2,1.0426],[2519.5,0.82602934],[2519.6,1.23904401]]]
["bitfinex","ETHUSD",1722875415059,[[2512.3,0.93708],[2512.2,9.3708],[2512.1,3.98067],[2511.8,1.5],[2511.7,3.98126]],[[2515.0,0.64944511],[2515.1,9.3215],[2515.2,0.55],[2515.3,0.92176284],[2515.4,2.87620193]]]
["bitfinex","ETHUSD",1722875472856,[[2513.1,3.97914],[2512.7,3.97973],[2512.3,3.98036],[2512.1,1.17351],[2510.7,1.5427266]],[[2514.0,0.09947151],[2514.6,0.81909382],[2514.7,1.22864073],[2514.8,1.63818764],[2514.9,9.45000849]]]
["bitfinex","ETHUSD",1722875509541,[[2518.1,16.2900241],[2517.9,0.07940104],[2517.8,10.9706],[2517.7,3.97178],[2517.2,6.284]],[[2518.2,5.005],[2519.2,1.0426],[2519.9,0.1247924]]]
["bitfinex","ETHUSD",1722875569270,[[2511.1,35.62330492],[2510.5,3.98314],[2510.2,15.1189],[2510.1,3.98381],[2509.9,0.1247924]],[[2512.9,7.3903],[2513.1,0.81642506],[2513.2,1.2246376],[2513.3,15.44553462],[2513.4,9.00447771]]]
["bitfinex","ETHUSD",1722875608364,[[2506.5,13.02772],[2506.3,3.98991],[2505.9,3.0],[2505.8,6.158],[2505.7,4.1]],[[2508.8,6.158],[2508.9,0.1],[2509.2,3.98543],[2509.4,0.83899],[2509.5,8.57719889]]]
["bitfinex","ETHUSD",1722875631202,[[2506.4,3.98973],[2506.0,3.99034],[2505.7,3.99083],[2505.1,1.5],[2504.5,9.9733]],[[2507.8,8.3899],[2507.9,6.42265256],[2508.1,0.94278536],[2508.2,3.84895526],[2508.3,0.18899835]]]
["bitfinex","ETHUSD",1722875684833,[[2495.8,9.4215],[2494.9,1.382457],[2494.8,4.10832],[2494.6,0.1],[2494.5,4.1]],[[2497.7,0.09965256],[2498.1,8.0146],[2498.2,0.41452273],[2498.4,8.20858],[2498.5,6.323]]]
["bitfinex","ETHUSD",1722875724213,[[2491.7,13.96121],[2491.3,3.0],[2491.2,0.1],[2490.9,4.11449],[2490.6,0.62843468]],[[2493.5,0.41269022],[2494.3,6.323],[2494.6,4.00876],[2495.3,2.77778728],[2495.4,9.1146]]]
["bitfinex","ETHUSD",1722875753066,[[2493.1,9.4555],[2492.2,5.51247],[2491.7,35.0],[2491.2,4.014],[2489.8,12.21786846]],[[2494.8,6.173],[2495.9,0.1],[2496.0,2.06741694],[2496.1,4.00633],[2496.3,9.3543]]]
["bitfinex","ETHUSD",1722875800477,[[2482.3,0.1081454],[2481.6,4.02964],[2481.1,9.1795],[2481.0,0.1],[2480.9,5.53069]],[[2482.8,3.0],[2482.9,6.173],[2483.5,0.9173],[2484.1,0.1],[2484.3,0.5012]]]
["bitfinex","ETHUSD",1722875843036,[[2484.2,4.02543],[2483.6,4.42899],[2483.4,1.5],[2483.3,4.02679],[2483.1,13.9592]],[[2485.3,6.173],[2485.9,0.4203369],[2486.1,3.0],[2486.2,9.1719],[2486.4,0.80885519]]]
["bitfinex","ETHUSD",1722875880607,[[2481.9,1.5],[2481.8,4.0292],[2481.5,13.86515],[2481.3,4.03008],[2481.1,0.1]],[[2483.7,9.0352],[2483.9,6.173],[2484.3,4.02529],[2484.5,0.80885519],[2484.6,1.21328279]]]
["bitfinex","ETHUSD",1722875941604,[[2477.1,4.03689],[2476.9,1.385011],[2476.8,9.8127],[2476.6,4.03775],[2476.4,0.1]],[[2478.8,5.941],[2479.0,9.1266],[2479.3,0.636126],[2479.4,0.61840714],[2479.6,0.83394625]]]
["bitfinex","ETHUSD",1722875958481,[[2475.5,0.555],[2475.4,9.8744],[2475.3,4.03982],[2475.1,0.1],[2474.8,5.54067]],[[2477.1,0.61460383],[2477.2,15.1784],[2478.0,0.83611715],[2478.1,1.25417572]]]
["bitfinex","ETHUSD",1722876004583,[[2477.4,9.3244],[2477.3,1.5],[2476.9,4.03728],[2476.7,0.16987856],[2476.5,4.03786]],[[2479.2,6.245],[2480.9,4.04782302],[2481.0,0.5914],[2481.1,2.01243951]]]
["bitfinex","ETHUSD",1722876059923,[[2479.6,0.55],[2479.5,9.2363],[2479.2,4.04521383],[2479.0,4.03385],[2478.7,8.53433]],[[2480.4,0.1],[2481.2,6.499],[2481.8,9.4665],[2481.9,4.12927],[2482.0,1.05193976]]]
["bitfinex","ETHUSD",1722876076871,[[2479.8,0.55],[2479.4,1.5],[2478.7,8.13428],[2478.4,0.1],[2477.5,4.03627]],[[2480.7,0.1],[2481.0,6.511],[2481.2,9.7696],[2482.0,0.42055569],[2482.1,0.1]]]
["bitfinex","ETHUSD",1722876117367,[[2488.0,4.01917],[2487.5,4.02005],[2487.4,0.55],[2487.3,1.5],[2487.1,4.0206]],[[2489.3,0.0984],[2489.4,0.19986872],[2489.5,9.7321],[2490.0,6.511],[2490.4,0.1]]]
["bitfinex","ETHUSD",1722876177582,[[2491.0,0.08025958],[2490.5,22.64],[2489.8,8.11633],[2489.2,8.13813122],[2489.1,0.44769575]],[[2492.3,6.116],[2492.4,9.4331],[2493.1,0.1],[2493.4,5.09900234],[2493.5,2.92641002]]]
["bitfinex","ETHUSD",1722876241797,[[2484.4,19.72047368],[2484.2,1.5],[2484.1,0.1],[2483.8,9.941],[2483.7,8.20826178]],[[2485.9,6.143],[2486.4,9.1641],[2486.7,0.1],[2486.9,0.83454415],[2487.0,1.25181623]]]
["bitfinex","ETHUSD",1722876287297,[[2488.7,19.64],[2488.6,4.01818],[2488.4,4.01863],[2488.2,3.0],[2488.0,4.01926]],[[2490.2,0.4026],[2490.3,6.87050898],[2490.5,3.0],[2490.7,9.3279],[2491.3,0.1]]]
["bitfinex","ETHUSD",1722876300394,[[2490.4,19.64],[2489.7,4.01652],[2489.4,9.5473],[2489.1,0.1],[2488.7,4.11809]],[[2491.9,6.5606616],[2492.0,0.19553397],[2492.2,10.35831716],[2492.4,4.01222],[2492.6,0.1]]]
["bitfinex","ETHUSD",1722876362963,[[2481.1,19.64],[2480.9,9.6745]],[[2482.6,3.6132],[2482.7,6.132],[2483.0,4.53008],[2483.2,4.02708],[2486.4,4.83955058]]]
["bitfinex","ETHUSD",1722876417035,[[2475.4,0.55],[2475.3,9.7644],[2474.4,4.04128]],[[2476.2,0.41459452],[2477.4,4.85448148],[2477.6,1.22686722],[2477.7,10.98552296],[2477.8,8.07896001]]]
["bitfinex","ETHUSD",1722876421958,[[2475.8,1.66557926],[2475.7,9.798],[2475.2,4.238],[2475.1,1.5],[2474.9,0.1]],[[2477.5,0.81791148],[2477.6,1.22686722],[2477.7,1.63582296],[2477.8,4.03588],[2477.9,7.77158001]]]
["bitfinex","ETHUSD",1722876509474,[[2478.3,9.828],[2478.2,22.1658516],[2477.8,4.03577],[2477.7,4.03],[2477.6,3.0]],[[2480.7,0.9839569],[2481.0,13.08419],[2481.2,6.80691148],[2481.3,1.22686722],[2481.5,5.66564296]]]
["bitfinex","ETHUSD",1722876546563,[[2475.7,9.7022],[2474.4,5.17366],[2474.1,1.6],[2473.9,4.67479233],[2473.8,0.1]],[[2476.3,1.39783445],[2476.6,4.03783],[2476.9,0.4026],[2477.0,0.83548242],[2477.1,4.25322364]]]
["bitfinex","ETHUSD",1722876585499,[[2476.1,0.005],[2475.7,9.2796],[2474.8,0.1],[2474.5,5.54111],[2474.4,4.04123]],[[2476.9,0.403719],[2477.0,4.03719],[2477.1,1.23988242],[2477.2,4.03687],[2477.3,4.25322364]]]
["bitfinex","ETHUSD",1722876627605,[[2474.4,9.1474],[2473.7,19.64],[2473.6,1.5],[2473.4,3.0],[2472.4,4.04458]],[[2475.5,0.403954],[2475.9,7.16893233],[2476.0,1.25600206],[2476.1,1.67096485],[2476.2,2.09356829]]]
["bitfinex","ETHUSD",1722876674066,[[2480.6,9.01],[2480.0,1.251255],[2479.7,1.5],[2479.5,19.64],[2479.4,5.713]],[[2481.8,0.40292],[2482.1,5.713],[2482.6,9.9389],[2482.8,3.0],[2482.9,4.1276]]]
["bitfinex","ETHUSD",1722876708930,[[2480.1,4.03196],[2480.0,32.56706081],[2479.9,0.08061811],[2479.7,4.03259],[2479.3,6.93626]],[[2481.9,5.713],[2482.1,4.45482566],[2482.2,1.25600206],[2482.3,6.11322352],[2482.4,2.08381562]]]
["bitfinex","ETHUSD",1722876752257,[[2479.5,9.4251],[2479.4,19.23613403],[2479.3,1.43447365],[2478.9,4.257],[2478.7,0.19788452]],[[2481.2,4.03032],[2481.8,5.713],[2482.2,10.3155],[2482.4,3.0]]]
["bitfinex","ETHUSD",1722876804966,[[2479.1,0.63065905],[2479.0,9.0085],[2478.6,1.5],[2478.5,5.56335251],[2477.9,1.57704271]],[[2480.4,1.39568637],[2480.6,1.25909537],[2480.7,5.713],[2481.0,4.66241573]]]
["bitfinex","ETHUSD",1722876857051,[[2475.5,1.00201669],[2475.3,9.0519],[2474.8,5.46335251],[2474.6,4.259],[2474.5,4.04107]],[[2476.8,1.39789302],[2476.9,5.70033667],[2477.0,4.87662698],[2477.1,1.25909537],[2477.2,8.71779967]]]
["bitfinex","ETHUSD",1722876875144,[[2474.7,3.91948249],[2474.3,9.6073],[2474.0,7.49],[2473.6,16.44258],[2473.4,4.04287]],[[2475.7,1.3983728],[2475.8,1.25909537],[2475.9,6.26983967],[2476.0,8.44562505],[2476.2,2.51963445]]]
["bitfinex","ETHUSD",1722876932164,[[2477.4,9.9582],[2476.6,1.31338192],[2476.4,35.0],[2476.3,1.31338378],[2476.1,4.03854]],[[2478.5,4.0348],[2478.6,0.974742],[2478.7,5.713],[2479.0,3.0],[2479.1,0.4049]]]
["bitfinex","ETHUSD",1722876976605,[[2474.9,9.98107],[2474.6,3.91948249],[2474.5,1.29024825],[2474.3,8.08306],[2474.2,0.1]],[[2476.4,2.35998526],[2476.5,4.11871948],[2476.7,16.36791641],[2476.8,1.68150919],[2476.9,4.44226]]]
["bitfinex","ETHUSD",1722876995249,[[2473.0,6.3436],[2472.9,2.79589927],[2472.8,7.49],[2472.6,1.5],[2472.5,0.20332654]],[[2474.9,0.07987948],[2475.0,0.55188067],[2475.1,0.55],[2475.2,0.84001641],[2475.3,13.38869537]]]
["bitfinex","ETHUSD",1722877051049,[[2471.1,5.6064],[2470.6,6.96775497],[2470.5,0.005]],[[2472.7,0.55240407],[2472.8,4.0441],[2473.1,5.713],[2473.2,4.04339]]]
["bitfinex","ETHUSD",1722877098475,[[2470.0,0.005],[2468.9,5.48836569],[2468.4,7.05489927],[2468.3,7.49],[2468.0,5.713]],[[2470.1,11.86476697],[2470.2,1.67847298],[2470.3,2.09618946],[2470.6,8.37402442],[2470.8,2.93466525]]]
["bitfinex","ETHUSD",1722877157544,[[2462.9,0.55],[2462.8,0.56983066],[2462.7,0.55],[2462.6,5.0671],[2462.3,5.713]],[[2463.6,0.42306769],[2464.1,0.07987948],[2464.3,0.83446793],[2464.4,1.2517019],[2464.5,1.66893587]]]
["bitfinex","ETHUSD",1722877177166,[[2462.8,0.54861852],[2462.7,5.405],[2462.3,2.79589927],[2462.1,9.994],[2462.0,3.1]],[[2464.2,0.07987948],[2464.3,0.42301599],[2464.5,0.83446793],[2464.6,1.2517019],[2464.7,1.66893587]]]
["bitfinex","ETHUSD",1722877218964,[[2460.3,8.85719927],[2460.2,4.281],[2459.5,35.95932],[2458.9,0.54439063],[2457.6,2.51905711]],[[2461.7,0.07987948],[2461.8,4.06218],[2462.0,0.71975206],[2462.1,0.62916922],[2462.2,6.674138]]]
["bitfinex","ETHUSD",1722877283130,[[2462.6,0.55],[2462.1,1.69867748],[2462.0,0.1301],[2461.9,6.268]],[[2464.4,4.05782],[2464.5,6.268],[2464.7,5.1253]]]
["bitfinex","ETHUSD",1722877309256,[[2462.1,7.15809814],[2461.6,2.20768993],[2460.8,6.336],[2460.0,1.69167015],[2459.9,8.32005834]],[[2463.4,5.1537],[2464.0,10.29451],[2464.9,0.92897714],[2465.0,11.53519592],[2465.2,1.65646122]]]
["bitfinex","ETHUSD",1722877343473,[[2464.4,1.2781],[2464.3,3.0],[2464.2,4.281],[2464.1,2.79589927],[2463.7,36.5]],[[2465.5,4.8901],[2465.7,4.05573],[2466.0,0.20195728],[2466.1,4.05507],[2466.2,0.4067]]]
["bitfinex","ETHUSD",1722877383939,[[2459.9,2.79589927],[2458.7,7.8874063],[2458.6,12.4],[2458.3,7.69],[2457.8,2.11519627]],[[2461.0,0.60824657],[2461.1,4.9649],[2461.5,4.06257],[2461.8,6.266],[2461.9,4.16191]]]
["bitfinex","ETHUSD",1722877437277,[[2462.5,0.05],[2461.1,2.79589927],[2460.6,1.5],[2460.2,6.366],[2460.1,0.70282635]],[[2462.6,12.18222],[2462.8,4.91139],[2462.9,10.32626],[2463.2,4.05977],[2463.4,0.1]]]
["bitfinex","ETHUSD",1722877507596,[[2463.1,4.277],[2463.0,5.83596832],[2462.8,22.64],[2462.7,1.5],[2462.6,4.65]],[[2464.5,4.6211],[2464.7,4.0574],[2464.8,4.05724],[2465.0,0.42372359],[2465.1,4.05667]]]
["bitfinex","ETHUSD",1722877548971,[[2464.2,0.44002458],[2464.0,23.27680838],[2463.7,4.277],[2463.6,8.522],[2463.1,9.81803594]],[[2465.5,0.10141102],[2465.7,4.4093],[2465.9,6.266],[2466.0,0.81868481],[2466.1,5.28302722]]]
["bitfinex","ETHUSD",1722877565640,[[2462.2,0.55],[2462.0,15.85063542],[2461.8,1.82259],[2461.2,1.5]],[[2462.6,4.06076],[2462.8,0.10152134],[2463.0,4.06012],[2463.1,4.1453],[2463.2,4.05979]]]
["bitfinex","ETHUSD",1722877608374,[[2443.0,0.05945285],[2442.9,0.018063],[2442.3,1.6],[2440.2,0.1],[2439.6,98.7]],[[2443.3,0.1],[2444.0,4.09166],[2444.2,4.15],[2444.7,10.851],[2444.8,8.21678]]]
["bitfinex","ETHUSD",1722877669723,[[2435.2,0.005],[2435.1,0.56501],[2435.0,5.6501],[2434.9,4.08],[2434.8,0.20806381]],[[2437.5,0.095],[2438.9,5.2213],[2439.0,4.20014]]]
["bitfinex","ETHUSD",1722877692985,[[2436.2,0.08208101],[2436.1,5.5266],[2435.1,0.4073],[2435.0,6.671],[2434.8,4.277]],[[2438.0,4.10181],[2438.5,4.10091],[2439.1,4.09996],[2439.6,16.24677],[2440.2,0.20743187]]]
["bitfinex","ETHUSD",1722877731247,[[2438.1,5.2602],[2438.0,3.55],[2437.9,35.59936939],[2437.8,0.55],[2437.7,3.4073]],[[2439.9,4.09856],[2440.3,5.2923],[2441.8,0.81868481],[2441.9,1.22802722],[2442.0,1.63736963]]]
["bitfinex","ETHUSD",1722877794473,[[2441.4,0.08186783],[2441.3,5.816],[2441.2,12.602],[2440.9,8.53],[2440.8,5.82234669]],[[2443.7,5.3022],[2443.9,4.0919],[2444.1,4.09158],[2444.6,0.4098],[2444.7,0.20227598]]]
["bitfinex","ETHUSD",1722877824424,[[2450.2,4.8395],[2449.8,8.659],[2449.3,0.08132723],[2448.6,0.1],[2447.7,4.316]],[[2451.7,4.07891],[2452.3,4.07782],[2452.5,0.1],[2452.6,4.0773],[2452.9,5.3177]]]
["bitfinex","ETHUSD",1722877896943,[[2452.8,12.79306515],[2452.7,6.809],[2452.4,0.21315216],[2452.3,12.61],[2452.2,1.6]],[[2453.6,0.01867277],[2454.4,0.08151874],[2454.8,4.6841],[2454.9,4.17362],[2455.0,4.1957193]]]
["bitfinex","ETHUSD",1722877915173,[[2451.6,6.809],[2451.2,5.0201],[2451.1,1.89618],[2451.0,8.522],[2450.9,10.4398]],[[2453.0,0.07071149],[2453.8,4.07538],[2454.0,4.8441],[2454.4,4.07448],[2454.5,0.1]]]
["bitfinex","ETHUSD",1722877987585,[[2453.0,0.21118931],[2452.6,3.0],[2452.5,35.0],[2452.2,4.9366],[2451.1,21.33503153]],[[2453.3,4.07621],[2453.7,4.07547],[2454.1,4.07489],[2454.5,0.42664524],[2454.6,10.88298]]]
["bitfinex","ETHUSD",1722878023050,[[2450.2,3.0],[2449.9,4.08],[2449.7,11.5158],[2449.5,1.9098],[2449.1,0.1]],[[2451.2,4.07979],[2451.6,4.6602],[2451.7,4.07886],[2452.0,4.07836],[2452.2,0.42710246]]]
["bitfinex","ETHUSD",1722878041982,[[2449.3,4.7357],[2449.0,8.72832538],[2448.9,1.9098],[2448.7,20.15357802],[2448.6,4.06]],[[2450.8,4.0803],[2451.5,4.07917],[2451.6,4.7678],[2451.9,6.809],[2452.1,4.17819]]]
["bitfinex","ETHUSD",1722878118849,[[2455.7,6.809],[2455.6,4.0723],[2455.2,8.309],[2455.0,4.07325],[2454.9,20.13341471]],[[2457.4,0.1223593],[2457.5,4.06932],[2457.7,4.06888],[2458.0,4.0684],[2458.1,4.6562]]]
["bitfinex","ETHUSD",1722878144548,[[2456.7,1.72848584],[2456.6,4.08],[2456.5,12.582],[2456.2,12.6013]],[[2458.5,4.8366],[2459.5,4.16598],[2460.3,4.06467]]]
["bitfinex","ETHUSD",1722878205701,[[2459.9,1.9089],[2459.8,10.90785001],[2459.7,8.53],[2459.6,0.55],[2459.5,0.1]],[[2461.8,4.06215],[2462.0,4.06182],[2462.3,6.8032],[2462.6,6.766],[2462.8,0.1]]]
["bitfinex","ETHUSD",1722878245295,[[2461.5,0.4089],[2461.4,1.58123635],[2461.2,4.0629],[2461.1,3.0],[2461.0,1.1266]],[[2462.4,0.0723593],[2462.9,8.61539],[2463.8,6.16447],[2464.1,0.7940778],[2464.3,1.6881556]]]
["bitfinex","ETHUSD",1722878263874,[[2461.1,1.5],[2460.8,6.766],[2460.4,4.08],[2460.3,6.766],[2460.2,4.4]],[[2462.7,4.3774],[2463.6,0.80825286],[2463.7,1.21237929],[2463.8,1.61650572],[2463.9,2.11589394]]]
["bitfinex","ETHUSD",1722878305763,[[2462.5,0.55],[2462.4,3.0],[2462.3,6.766],[2461.9,2.5905558],[2461.3,1.26555766]],[[2463.9,4.5741],[2464.3,2.1405],[2464.7,0.2],[2465.2,4.05658],[2465.8,4.86379286]]]
["bitfinex","ETHUSD",1722878373083,[[2466.2,6.243],[2466.1,0.4089],[2465.5,1.5],[2465.4,0.36311145],[2465.3,1.624594]],[[2467.8,4.3928],[2468.8,0.1],[2469.1,4.372],[2469.7,2.154],[2470.8,5.74672595]]]
["bitfinex","ETHUSD",1722878386011,[[2466.7,6.243],[2466.3,3.0],[2465.9,8.522],[2465.7,1.5],[2465.6,4.60577]],[[2467.3,4.4906],[2468.4,2.1204]]]
["bitfinex","ETHUSD",1722878470635,[[2466.9,0.68630603],[2466.8,6.232],[2466.5,1.5],[2466.3,4.05451],[2466.1,4.05492]],[[2468.0,4.05187],[2468.4,4.05126],[2468.8,4.15067],[2468.9,3.0],[2469.0,4.05026]]]
["bitfinex","ETHUSD",1722878499897,[[2466.5,6.232],[2466.0,0.4064],[2465.7,4.56122],[2465.6,5.55569],[2465.5,4.05]],[[2467.2,4.05327],[2467.3,0.02580007],[2467.5,4.1069],[2467.7,4.05241],[2468.1,0.1]]]
["bitfinex","ETHUSD",1722878528158,[[2469.4,1.5],[2469.2,4.1308534],[2469.1,6.232],[2469.0,0.558],[2468.8,4.08]],[[2470.5,4.2047],[2470.8,4.0474],[2471.0,4.04702],[2471.3,7.04651],[2471.6,4.04606]]]
["bitfinex","ETHUSD",1722878587672,[[2472.8,4.05789199],[2472.5,6.232],[2472.2,5.8068],[2471.6,31.17587]],[[2474.6,7.74233]]]
["bitfinex","ETHUSD",1722878627244,[[2477.2,0.86311189],[2477.1,39.08],[2477.0,0.19663237],[2476.6,5.655115],[2476.4,6.82979]],[[2478.3,4.03509],[2478.6,4.03457],[2478.7,2.93285189],[2478.9,0.2],[2479.0,0.03196]]]
["bitfinex","ETHUSD",1722878650514,[[2475.8,0.08074959],[2475.7,1.6701768],[2475.6,1.68503574],[2475.5,3.58181096],[2475.4,6.232]],[[2477.2,7.4919],[2477.9,0.1],[2478.0,4.03555],[2478.1,0.3020621],[2478.2,5.27157911]]]
["bitfinex","ETHUSD",1722878713632,[[2470.1,0.9246],[2470.0,1.24467748],[2469.8,7.98092927],[2469.7,2.10654223],[2469.6,4.0492]],[[2471.7,4.04592],[2472.2,4.04501],[2472.3,3.1545],[2472.6,6.199],[2472.7,4.04426]]]
["bitfinex","ETHUSD",1722878759038,[[2469.8,0.1223593],[2469.2,3.4053],[2468.9,36.24467748],[2468.8,1.65956997],[2468.6,6.9929]],[[2470.1,4.04849],[2470.5,3.1394],[2470.6,4.04762],[2470.8,4.04728],[2471.0,7.04697]]]
["bitfinex","ETHUSD",1722878819416,[[2471.3,0.08092232],[2471.2,1.97073],[2471.1,3.5989],[2471.0,6.199],[2470.9,40.54697]],[[2472.7,4.04426],[2472.9,6.06574],[2473.0,3.1104],[2473.3,4.24751875],[2473.5,4.0429]]]
["bitfinex","ETHUSD",1722878843550,[[2467.3,0.1223593],[2467.0,0.4053],[2466.9,19.64],[2466.8,0.5022],[2466.6,6.23]],[[2468.3,4.05146],[2468.4,3.0469],[2468.5,4.05113],[2468.9,4.05044],[2469.0,3.0]]]
["bitfinex","ETHUSD",1722878882591,[[2468.5,22.24953],[2468.4,5.905],[2468.3,0.4053],[2468.2,3.0],[2468.1,1.26020027]],[[2469.6,4.04931],[2469.8,4.04903],[2469.9,5.3696],[2470.0,4.04867],[2470.4,5.89425393]]]
["bitfinex","ETHUSD",1722878945387,[[2462.9,0.63554958],[2462.4,0.1223593],[2461.3,0.4053],[2461.2,0.6123],[2461.0,3.63555]],[[2463.0,8.12016],[2463.3,4.05964],[2463.5,3.0595],[2464.0,4.05854],[2464.1,7.261]]]
["bitfinex","ETHUSD",1722878975201,[[2455.5,3.68177157],[2455.4,0.04271566],[2455.2,0.55],[2455.1,0.93426438],[2455.0,7.1908438]],[[2456.7,4.0705],[2457.1,3.1166],[2457.2,4.06971],[2457.3,4.06957],[2457.8,0.1]]]
["bitfinex","ETHUSD",1722879005008,[[2462.9,3.63117637],[2462.8,6.225],[2462.5,1.5],[2462.4,0.4158],[2462.2,4.0613]],[[2464.5,3.1374],[2464.6,4.05755],[2465.0,4.05684],[2465.2,4.05657],[2465.4,0.1703327]]]
["bitfinex","ETHUSD",1722879064894,[[2465.6,6.225],[2465.4,1.9075],[2465.2,19.7210918],[2465.1,3.55],[2464.7,4.29]],[[2466.9,2.8938],[2467.5,4.05281],[2467.7,0.0806607],[2468.2,2.0556],[2468.4,6.64935391]]]
["bitfinex","ETHUSD",1722879090726,[[2465.5,6.225],[2465.4,4.05611],[2465.3,1.5],[2465.1,3.63109],[2464.9,4.15692]],[[2466.9,2.5164],[2467.1,4.05336],[2467.3,4.05312],[2467.6,4.05257],[2467.7,0.0806607]]]
["bitfinex","ETHUSD",1722879169406,[[2465.2,0.1239912],[2464.2,0.19653377],[2464.1,3.0],[2463.9,1.5],[2463.8,5.31584689]],[[2465.8,4.05562],[2466.0,4.05519],[2466.3,2.3607],[2466.9,6.221]]]
["bitfinex","ETHUSD",1722879187201,[[2462.7,0.1239912],[2461.1,6.221],[2460.9,4.06341],[2460.8,0.1],[2460.7,5.56378]],[[2462.8,4.06041],[2463.2,4.05989],[2463.5,4.05928],[2463.6,2.4074],[2463.9,4.05864]]]
["bitfinex","ETHUSD",1722879222572,[[2460.4,0.86626722],[2460.2,4.38119809],[2460.1,11.96197931],[2460.0,2.10556373],[2459.9,0.1]],[[2461.8,2.5799],[2462.0,4.0618],[2462.6,2.1686],[2462.8,6.221],[2462.9,4.06034]]]
["bitfinex","ETHUSD",1722879293419,[[2467.9,0.9559],[2467.8,0.61308293],[2467.7,3.0],[2467.6,2.30603548],[2467.5,1.25720689]],[[2469.1,2.3992],[2469.3,4.04984],[2469.6,4.04929],[2470.1,6.221],[2470.2,0.1239912]]]
["bitfinex","ETHUSD",1722879311990,[[2464.8,0.55],[2464.7,4.13840182],[2464.6,3.0],[2464.5,47.17477],[2464.4,4.08]],[[2466.6,6.49489],[2466.8,4.05388],[2467.2,4.05329],[2467.5,0.71549426],[2467.6,10.27362]]]
["bitfinex","ETHUSD",1722879352539,[[2465.8,19.64],[2465.7,0.55],[2465.2,10.49],[2465.0,13.88460039],[2464.7,0.4296]],[[2466.2,2.4686],[2466.3,4.05477],[2466.8,4.05396],[2466.9,0.42279546],[2467.1,6.22669]]]
["bitfinex","ETHUSD",1722879417267,[[2469.8,0.08095498],[2469.7,0.07828941],[2469.6,0.4059],[2469.5,10.27032],[2469.4,0.1]],[[2471.3,2.4451],[2471.6,4.04606],[2472.4,4.04477],[2472.6,6.221],[2472.7,4.59154213]]]
["bitfinex","ETHUSD",1722879461019,[[2467.9,18.16546],[2467.3,7.49],[2467.0,12.4],[2466.5,0.20552541],[2466.4,4.46029]],[[2468.3,4.05144],[2468.4,2.458],[2468.8,4.05059],[2469.0,0.20447815],[2469.5,4.04954]]]
["bitfinex","ETHUSD",1722879530181,[[2468.7,19.67715175],[2468.0,7.49],[2467.9,12.4],[2467.4,0.72975355],[2467.3,0.4059]],[[2468.8,16.2022],[2469.2,4.05002],[2469.4,2.437],[2470.0,0.42308121],[2473.0,2.88686173]]]
["bitfinex","ETHUSD",1722879543441,[[2465.5,21.54645059],[2465.4,1.68406746],[2465.3,5.99792131],[2465.1,2.51956374],[2464.8,2.93949103]],[[2466.6,4.05425],[2467.0,4.05355],[2467.4,4.05288],[2467.5,2.3962],[2467.6,4.05252]]]
["bitfinex","ETHUSD",1722879588125,[[2464.5,2.2933],[2464.0,0.08113997],[2463.9,19.64],[2463.7,0.1],[2463.5,11.54922]],[[2465.2,0.08294652],[2465.3,4.05639],[2465.7,4.05568],[2465.9,3.0],[2466.1,4.05501]]]
["bitfinex","ETHUSD",1722879664076,[[2474.2,0.55],[2473.5,0.08083137],[2473.4,3.4066],[2473.2,4.0433],[2473.1,4.64499321]],[[2475.0,4.04043],[2475.1,4.04033],[2475.2,0.1239912],[2475.6,4.23875781],[2475.7,2.3432]]]
["bitfinex","ETHUSD",1722879669746,[[2473.3,2.4754],[2473.1,1.00814321],[2472.7,6.221],[2472.4,25.37171861],[2472.3,2.09702067]],[[2475.5,4.0396],[2475.7,2.4655],[2475.8,3.0]]]
["bitfinex","ETHUSD",1722879713740,[[2477.2,0.6217753],[2477.0,0.08071267],[2476.9,3.31105349],[2476.8,2.4798],[2476.6,4.03778]],[[2477.3,0.04384],[2477.7,0.1239912],[2478.4,4.03486],[2478.8,4.66635228],[2482.4,6.20223389]]]
["bitfinex","ETHUSD",1722879794887,[[2479.0,0.30786075],[2478.9,2.3689],[2478.6,0.19728728],[2478.4,4.03477],[2478.3,0.36306841]],[[2480.2,0.2248034],[2480.3,4.03178],[2480.4,0.04384],[2480.9,4.03084],[2481.0,3.0]]]
["bitfinex","ETHUSD",1722879818086,[[2477.4,0.08070343],[2477.3,0.440584],[2477.1,3.0],[2477.0,2.3374],[2476.9,4.0372]],[[2478.5,0.10089283],[2478.6,4.44809465],[2478.7,4.03449],[2479.1,4.03374],[2479.3,3.0]]]
["bitfinex","ETHUSD",1722879878852,[[2479.8,0.55],[2479.7,19.95146522],[2479.6,2.484],[2479.5,0.4066],[2479.4,3.0]],[[2480.2,0.1239912],[2480.4,0.04384],[2480.8,4.13178985],[2480.9,4.03089],[2481.3,4.03519]]]
["bitfinex","ETHUSD",1722879921752,[[2475.8,0.4042],[2475.6,0.23076894],[2475.5,2.2724],[2475.1,8.21753985],[2474.9,13.711]],[[2476.7,4.03772],[2477.0,0.1009614],[2477.3,2.4451],[2477.5,4.13639],[2477.6,3.0]]]
["bitfinex","ETHUSD",1722879937592,[[2474.2,0.09789431],[2474.1,3.0],[2474.0,2.4966],[2473.6,0.20295251],[2473.4,6.221]],[[2475.0,4.04042],[2475.1,4.04038],[2475.2,0.10103129],[2475.5,4.03961],[2475.6,0.3]]]
["bitfinex","ETHUSD",1722880001663,[[2475.4,0.05756822],[2474.2,0.4042],[2474.0,2.3259],[2473.9,7.49],[2473.6,4.04261]],[[2475.5,4.07900635],[2475.7,4.03937],[2475.9,4.03896],[2476.1,3.0],[2477.8,2.00818568]]]
["bitfinex","ETHUSD",1722880044023,[[2472.9,0.55],[2472.8,5.4018],[2472.5,0.55],[2472.2,0.404505],[2472.1,6.221]],[[2473.8,4.08166635],[2474.0,4.04206],[2474.4,4.04142],[2474.7,4.0409],[2474.8,2.2509]]]
["bitfinex","ETHUSD",1722880110003,[[2481.7,6.221],[2481.4,0.4042],[2481.3,4.62452219],[2481.2,5.53016],[2481.1,4.03]],[[2482.1,0.01335605],[2482.7,0.1239912],[2483.3,0.42176579],[2483.5,0.63109493],[2483.9,0.1]]]
["bitfinex","ETHUSD",1722880128584,[[2482.1,0.4042],[2482.0,0.28430516],[2481.8,2.3583],[2481.5,10.241],[2481.4,8.08987]],[[2483.5,0.644093],[2483.6,4.02652],[2483.7,2.4145],[2483.9,4.02598],[2484.2,7.02551]]]
["bitfinex","ETHUSD",1722880173085,[[2495.3,0.1],[2494.2,4.00918],[2494.1,1.5],[2494.0,6.35085],[2493.7,0.1]],[[2497.3,0.634168],[2497.5,6.34154],[2497.6,9.419],[2497.8,4.0036],[2498.5,2.05191751]]]
["bitfinex","ETHUSD",1722880229152,[[2486.8,0.1],[2485.4,2.36],[2485.2,0.1],[2485.1,5.52393],[2484.9,0.1]],[[2487.2,4.02064],[2487.8,4.01969],[2488.1,3.0],[2488.2,2.2812],[2488.4,13.43773]]]
["bitfinex","ETHUSD",1722880247085,[[2489.6,0.1],[2489.0,1.03202411],[2488.9,0.4017],[2488.5,2.36],[2488.4,7.01855]],[[2490.4,0.16102],[2490.6,2.2558],[2491.1,0.42043071],[2491.2,6.419],[2491.6,2.0414]]]
["bitfinex","ETHUSD",1722880302625,[[2486.1,0.1],[2484.6,0.1],[2484.4,4.02501],[2484.3,4.64892028],[2484.2,3.61700729]],[[2486.2,4.02229],[2486.4,4.02199],[2486.7,4.02145],[2486.9,8.6108],[2487.0,4.02097]]]
["bitfinex","ETHUSD",1722880352114,[[2491.5,0.55],[2491.4,1.5],[2491.2,6.32098],[2491.0,8.02437],[2490.8,8.522]],[[2493.4,0.62855409],[2494.3,6.48096],[2494.8,6.432],[2494.9,0.105],[2495.3,4.00757]]]
["bitfinex","ETHUSD",1722880393062,[[2486.7,4.02126],[2486.6,0.55],[2486.5,2.22001784],[2486.4,0.55],[2486.3,1.5]],[[2488.1,2.497],[2488.5,4.01853],[2489.0,4.01769],[2489.3,4.01726],[2489.5,4.1169]]]
["bitfinex","ETHUSD",1722880429088,[[2488.0,0.22879],[2487.9,0.55],[2487.8,1.7379],[2487.7,4.01967],[2487.5,4.02002]],[[2489.3,4.418983],[2489.4,4.01703],[2489.8,6.27572],[2489.9,3.0],[2490.2,4.01585]]]
["bitfinex","ETHUSD",1722880472393,[[2487.0,0.1],[2486.8,0.08040272],[2486.7,2.3379],[2486.5,4.02156],[2486.3,0.20218914]],[[2488.7,4.01819],[2489.2,4.01738],[2489.4,8.2054],[2489.5,6.28042],[2489.6,0.20684]]]
["bitfinex","ETHUSD",1722880513241,[[2487.3,0.1],[2486.8,0.08041981],[2486.7,2.4562],[2486.1,1.5],[2485.9,6.13]],[[2487.8,4.01972],[2488.3,4.01887],[2488.5,0.602035],[2488.6,6.02035],[2488.7,0.20469161]]]
["bitfinex","ETHUSD",1722880557353,[[2480.9,0.1222836],[2479.2,0.1],[2479.1,4.4367],[2479.0,3.51376322],[2478.9,4.03397]],[[2481.0,11.14177411],[2481.3,4.03021],[2481.6,4.02975],[2481.7,4.127],[2482.6,4.94898435]]]
["bitfinex","ETHUSD",1722880593970,[[2482.6,1.59487112],[2482.5,2.04259175],[2482.3,2.4511101],[2482.2,0.4031],[2482.1,3.1738]],[[2483.2,8.05437],[2483.3,3.402675],[2483.7,4.0263],[2484.2,0.1],[2485.4,6.13]]]
["bitfinex","ETHUSD",1722880637232,[[2479.5,0.38968],[2479.4,3.4937],[2478.8,10.36071965],[2478.7,4.03423],[2478.4,9.1122836]],[[2480.4,4.03171],[2480.9,4.03083],[2481.1,6.592],[2481.3,4.03026],[2481.4,3.55]]]
["bitfinex","ETHUSD",1722880689513,[[2473.5,0.1222836],[2472.4,3.3867],[2472.3,4.52700569],[2472.1,1.619887],[2472.0,6.13]],[[2474.2,4.04176],[2474.8,4.04087],[2475.0,0.1],[2475.1,7.1817],[2475.5,10.08]]]
["bitfinex","ETHUSD",1722880742322,[[2474.2,4.04164],[2474.1,0.4031],[2473.8,4.12315245],[2473.7,39.60832469],[2473.5,4.04282]],[[2475.7,7.47583],[2476.4,10.16827],[2476.5,2.1658]]]
["bitfinex","ETHUSD",1722880811029,[[2473.3,3.22138632],[2473.2,8.78822397],[2473.1,3.3453],[2473.0,13.97889055],[2472.9,23.8]],[[2475.0,4.02853],[2475.6,0.42122698],[2476.2,6.3328599],[2476.3,0.1],[2477.1,0.1]]]
["bitfinex","ETHUSD",1722880827508,[[2475.4,0.55],[2475.3,0.48547357],[2475.2,2.05],[2475.0,3.6632],[2474.8,5.76536751]],[[2476.8,3.3884],[2478.1,0.1],[2478.4,0.368779],[2478.5,1.618439],[2478.7,0.1]]]
["bitfinex","ETHUSD",1722880874764,[[2475.2,0.4047],[2474.5,6.13],[2474.1,2.05846687],[2473.9,2.47016025],[2473.7,4.04246]],[[2476.4,4.03818],[2476.7,4.03765],[2476.9,0.35192],[2477.0,3.5192],[2477.3,4.03676]]]
["bitfinex","ETHUSD",1722880937636,[[2473.5,0.4047],[2473.3,4.04307],[2473.2,3.0446064],[2473.1,24.680174],[2473.0,9.80934]],[[2474.9,4.04057],[2475.4,7.03978],[2475.8,10.16914],[2476.0,4.13883],[2476.2,0.63302573]]]
["bitfinex","ETHUSD",1722880993964,[[2472.4,0.38705],[2472.3,3.8705],[2471.7,6.12765271],[2471.5,9.39078224],[2471.4,3.19827796]],[[2473.4,0.404312],[2474.2,10.59284129]]]
["bitfinex","ETHUSD",1722880999187,[[2473.1,0.08085705],[2473.0,3.5928],[2472.6,4.04419],[2472.4,4.43165],[2472.3,19.64]],[[2474.1,4.042],[2474.6,4.0411],[2475.0,7.61083],[2475.2,10.6616514]]]
["bitfinex","ETHUSD",1722881062968,[[2470.1,0.55],[2470.0,3.82887],[2469.9,0.4047],[2469.6,3.0],[2469.3,0.40152]],[[2470.8,4.04727],[2471.1,4.04681],[2471.3,0.404639],[2471.4,4.04631],[2471.7,2.0246]]]
["bitfinex","ETHUSD",1722881126868,[[2472.0,0.63087902],[2471.9,3.4053],[2471.8,19.64],[2471.7,3.4234],[2471.6,0.25679395]],[[2473.0,4.04368],[2473.2,4.04343],[2473.5,4.04288],[2473.8,7.58461],[2474.0,4.04218]]]
["bitfinex","ETHUSD",1722881169677,[[2473.0,4.04362],[2472.9,3.94231508],[2472.8,4.67485546],[2472.7,3.4605],[2472.6,4.84605]],[[2474.6,3.6617],[2474.7,4.04095],[2475.4,4.03984],[2475.6,0.1],[2475.7,4.03939]]]
["bitfinex","ETHUSD",1722881189600,[[2471.2,0.11519594],[2470.6,0.75269],[2470.0,19.64],[2469.9,7.49],[2469.7,8.09798]],[[2471.3,4.04655],[2471.4,0.05000007],[2471.5,4.86039901],[2471.8,4.04571],[2472.0,9.13]]]
["bitfinex","ETHUSD",1722881261292,[[2472.0,19.64],[2471.8,5.00420267],[2471.6,9.98949383],[2471.4,15.72137614],[2471.1,7.33409056]],[[2473.0,3.7263],[2473.5,4.04292]]]
["bitfinex","ETHUSD",1722881299571,[[2473.5,1.03614046],[2473.4,0.06292847],[2473.1,3.0],[2473.0,4.04],[2472.9,3.6434]],[[2474.4,4.04139],[2474.8,4.14184058],[2475.1,10.8474],[2475.5,0.20142773],[2475.6,4.03945]]]
["bitfinex","ETHUSD",1722881345734,[[2471.2,0.08090775],[2471.1,0.83119],[2471.0,7.90052],[2470.8,8.28568123],[2470.7,2.10418406]],[[2472.5,0.10113469],[2472.6,3.5316],[2472.7,4.04423],[2473.0,7.04373],[2473.7,4.04264]]]
["bitfinex","ETHUSD",1722881399591,[[2470.8,0.55],[2470.4,0.71393693],[2470.3,0.2521],[2470.2,8.09628],[2470.1,3.0]],[[2471.4,0.10118064],[2471.8,4.04563],[2471.9,6.34186],[2472.1,0.42337531],[2472.2,3.0]]]
["bitfinex","ETHUSD",1722881426080,[[2465.0,0.04211638],[2464.6,0.4057],[2464.5,3.0],[2464.4,4.05],[2464.2,4.05801]],[[2467.5,5.592],[2468.2,8.31659],[2468.6,2.44574857]]]
["bitfinex","ETHUSD",1722881468028,[[2467.6,4.05251],[2467.1,0.19417546],[2467.0,11.26108047],[2466.8,10.6205334],[2466.7,4.37564]],[[2469.0,3.655649],[2469.7,5.92963747]]]
["bitfinex","ETHUSD",1722881530914,[[2468.4,0.0810134],[2468.3,4.60128],[2468.2,1.01],[2468.0,4.05179],[2467.9,0.1]],[[2469.8,2.5562],[2470.1,5.51],[2470.3,0.19975626],[2470.5,2.95876413],[2470.7,0.1]]]
["bitfinex","ETHUSD",1722881576860,[[2468.7,22.353],[2468.6,7.49],[2468.4,12.4],[2468.0,4.81016687],[2467.9,2.10748199]],[[2469.6,4.04935],[2469.7,4.04919],[2469.9,3.0],[2470.0,9.5956],[2470.1,5.51]]]
["bitfinex","ETHUSD",1722881595764,[[2468.0,5.09195211],[2467.9,20.1945],[2467.6,8.30628909],[2467.5,7.49],[2467.4,6.16409351]],[[2469.1,4.05018],[2469.3,4.45472],[2469.6,4.04928],[2469.7,5.6534],[2470.1,9.98185166]]]
["bitfinex","ETHUSD",1722881665031,[[2463.9,0.55],[2463.8,0.0811617],[2463.6,0.1222836],[2463.2,4.0596034],[2462.8,6.33914071]],[[2464.8,1.02866918],[2464.9,3.73771184],[2465.0,6.54898],[2465.4,4.05622],[2465.5,5.505]]]
["bitfinex","ETHUSD",1722881704952,[[2462.9,2.51433756],[2462.8,0.05324761],[2462.7,20.19],[2462.6,0.5713],[2462.5,7.59]],[[2464.3,5.127833],[2464.4,2.583],[2464.5,4.05776],[2464.8,5.92720067],[2465.0,4.05686]]]
["bitfinex","ETHUSD",1722881723057,[[2464.7,7.49],[2464.6,19.64],[2464.5,19.25983947],[2464.2,0.55],[2464.1,0.5888]],[[2465.9,2.5787],[2466.3,9.55976],[2466.9,4.05368],[2467.0,0.1],[2467.2,4.05333]]]
["bitfinex","ETHUSD",1722881795361,[[2455.5,0.5],[2454.9,4.5578],[2454.8,5.505],[2454.7,4.07369],[2454.5,0.1]],[[2456.6,6.72813],[2456.8,4.0704],[2457.2,4.49136558],[2457.5,0.28365317],[2457.6,4.06903]]]
["bitfinex","ETHUSD",1722881825391,[[2455.5,0.49536492],[2455.0,4.07328],[2454.9,3.55],[2454.8,7.81771521],[2454.7,4.17374]],[[2456.6,2.80291],[2456.9,0.26745],[2457.1,3.0],[2457.6,0.20213317],[2457.8,0.17041112]]]
["bitfinex","ETHUSD",1722881886090,[[2452.9,0.005],[2452.1,4.07809],[2452.0,1.9657],[2451.9,0.08154386],[2451.5,3.60477019]],[[2454.1,4.07485]]]
["bitfinex","ETHUSD",1722881913106,[[2454.6,2.44984812],[2454.5,4.58668091],[2454.4,7.49]],[[2457.3,0.29522157],[2457.6,5.505],[2457.9,4.27168189],[2458.0,0.1]]]
["bitfinex","ETHUSD",1722881947313,[[2451.5,1.71487809],[2451.4,3.0],[2451.3,4.4046817],[2450.9,0.4068],[2450.8,12.995]],[[2452.7,2.5553],[2453.2,4.07631],[2453.7,0.52487988],[2453.8,5.605],[2454.0,4.27928416]]]
["bitfinex","ETHUSD",1722882011740,[[2449.9,0.03566823],[2449.8,2.17002872],[2449.6,2.53457487],[2449.5,3.62313266],[2449.3,3.66339245]],[[2451.1,2.4739],[2451.9,4.07857],[2452.2,0.62606701],[2452.3,4.07788],[2452.5,5.605]]]
["bitfinex","ETHUSD",1722882043032,[[2448.3,0.16190441],[2448.1,7.08479],[2447.7,0.65],[2447.6,5.58559],[2447.4,2.0361]],[[2449.3,2.4959],[2450.0,4.08176],[2450.5,10.01117649],[2450.9,4.15116661]]]
["bitfinex","ETHUSD",1722882120208,[[2446.9,4.14422369],[2446.8,4.92794912],[2446.7,5.505],[2446.6,0.09710744],[2446.4,6.2509836]],[[2448.6,2.2949],[2449.0,4.08338],[2449.2,0.23925],[2449.4,4.08269],[2449.7,7.18219]]]
["bitfinex","ETHUSD",1722882138317,[[2446.5,4.08736],[2446.3,0.63174937],[2446.2,0.05447388],[2446.1,0.005],[2445.8,3.0]],[[2448.8,0.4212859],[2449.1,1.67533719],[2449.2,0.1]]]
["bitfinex","ETHUSD",1722882177807,[[2436.5,0.1222836],[2436.2,0.10966942],[2435.8,8.625],[2435.5,4.10591],[2435.2,1.6]],[[2438.7,5.3439],[2438.8,4.10044],[2439.3,0.1],[2439.9,6.17570468],[2440.0,0.42550553]]]
["bitfinex","ETHUSD",1722882237801,[[2428.2,4.11814],[2428.1,0.08234952],[2427.5,7.11942],[2427.1,5.472082],[2426.9,0.4091]],[[2430.1,13.59815],[2430.9,4.11377],[2431.1,4.11339],[2431.3,0.9325555],[2431.5,1.24883326]]]
["bitfinex","ETHUSD",1722882276924,[[2425.3,4.12312],[2425.1,0.08245671],[2424.4,3.55],[2424.2,4.12494],[2423.9,5.483564]],[[2426.3,0.1],[2426.9,0.08296346],[2427.3,0.8],[2427.4,4.1197],[2427.6,9.9335]]]
["bitfinex","ETHUSD",1722882300376,[[2419.6,4.13277],[2419.5,4.13297],[2419.1,4.13375],[2418.7,13.64416],[2418.5,4.13473]],[[2421.6,4.12951],[2422.0,4.12897],[2422.1,9.1669],[2422.3,4.55578743],[2423.1,2.06215707]]]
["bitfinex","ETHUSD",1722882357425,[[2422.4,0.412819],[2422.3,12.2776],[2421.9,4.12893],[2421.7,0.414],[2421.6,4.12934]],[[2424.4,9.5321],[2424.6,4.12446],[2424.7,0.02388566],[2426.0,1.77533719],[2426.1,6.25397101]]]
["bitfinex","ETHUSD",1722882395855,[[2423.5,4.12612],[2423.1,4.12689],[2422.8,9.8688],[2422.6,4.12765],[2422.4,4.12809]],[[2425.3,0.43170608],[2425.4,4.12308],[2425.5,9.9639],[2425.7,0.0581582],[2425.9,4.12222]]]
["bitfinex","ETHUSD",1722882427659,[[2420.4,1.396328],[2420.3,7.13161],[2420.2,9.8318],[2419.9,4.13232],[2419.6,4.13288]],[[2421.9,0.43229571],[2422.7,9.9056],[2422.8,4.12753]]]
["bitfinex","ETHUSD",1722882503383,[[2418.6,0.04094375],[2418.3,0.55],[2418.1,13.90646],[2417.9,5.725],[2417.8,4.448]],[[2420.0,4.43223],[2420.3,13.74525758],[2420.4,0.43277805],[2420.5,4.13141],[2420.8,0.1]]]
["bitfinex","ETHUSD",1722882522822,[[2416.1,1.55153735],[2415.9,14.0986294],[2415.7,8.725],[2415.6,0.30943445],[2415.5,0.13479339]],[[2417.7,4.13627],[2417.9,4.13588],[2418.0,4.09],[2418.1,4.13551],[2418.4,19.80226]]]
["bitfinex","ETHUSD",1722882559729,[[2422.7,9.5804],[2422.6,0.55031065],[2422.5,4.12785],[2422.4,0.55],[2422.2,8.47642]],[[2423.8,0.43206914],[2424.4,4.54887222],[2424.8,4.12408],[2425.0,19.42983506],[2425.5,4.123]]]
["bitfinex","ETHUSD",1722882627782,[[2427.4,9.6353],[2427.3,0.41064444],[2426.9,5.725],[2426.5,0.1],[2426.2,4.65283234]],[[2429.1,0.43109959],[2429.5,4.11619],[2430.0,14.8183],[2430.3,4.11483],[2430.8,1.5]]]
["bitfinex","ETHUSD",1722882646848,[[2427.9,9.2569],[2427.3,4.1197],[2427.1,5.725],[2426.9,0.20770371],[2426.8,4.12058]],[[2429.2,4.11661],[2429.4,4.11632],[2429.6,4.11595],[2429.8,3.55],[2429.9,9.1508]]]
["bitfinex","ETHUSD",1722882692924,[[2424.5,4.12439],[2424.2,9.851],[2423.6,4.226],[2423.4,4.12631],[2423.2,0.75341772]],[[2426.3,0.42535178],[2426.4,4.12142],[2426.7,0.43150093],[2426.8,7.12071],[2427.4,7.11975]]]
["bitfinex","ETHUSD",1722882752847,[[2424.3,9.94167911],[2424.2,1.3384058],[2423.4,5.66057256],[2423.3,4.77243727]],[[2426.4,5.459],[2426.8,0.55],[2426.9,13.95804],[2427.3,1.5],[2427.4,0.81865619]]]
["bitfinex","ETHUSD",1722882817370,[[2424.5,4.12443],[2424.4,0.98955],[2424.3,9.8955],[2424.0,4.12535],[2423.9,5.459]],[[2426.4,3.0],[2426.6,5.459],[2426.8,9.8613],[2427.3,8.95992],[2427.4,0.43118995]]]
["bitfinex","ETHUSD",1722882861028,[[2425.0,9.8331],[2424.9,4.67377],[2424.8,4.01268],[2424.7,4.12412],[2424.6,4.35]],[[2426.7,4.12084],[2427.2,4.12002],[2427.4,5.459],[2427.5,9.3163],[2427.6,4.93805619]]]
["bitfinex","ETHUSD",1722882881905,[[2427.2,9.5685],[2426.3,0.512153],[2426.1,9.5808]],[[2428.7,0.43119873],[2429.1,4.11681]]]
["bitfinex","ETHUSD",1722882943183,[[2427.2,9.2028],[2426.7,3.0],[2426.6,4.12088],[2426.4,4.12128],[2426.1,9.99409]],[[2428.8,5.459],[2428.9,0.55],[2429.0,9.7192],[2429.1,4.11678],[2429.2,0.1]]]
["bitfinex","ETHUSD",1722882989206,[[2430.9,0.9568],[2430.8,9.568],[2430.1,2.2444],[2429.8,0.1],[2429.6,4.11574]],[[2432.9,3.0],[2433.5,4.10939],[2433.6,0.55],[2433.7,9.792],[2433.9,9.4928]]]
["bitfinex","ETHUSD",1722883001631,[[2430.5,4.11433],[2430.4,0.08414508],[2430.3,5.471123],[2430.1,9.88027275],[2430.0,4.11511]],[[2432.4,7.6612],[2432.5,9.81313],[2432.8,4.09],[2433.0,9.981],[2433.3,4.10967]]]
["bitfinex","ETHUSD",1722883066884,[[2428.1,0.1216194],[2426.8,0.08239554],[2426.7,9.3498],[2426.1,4.12176],[2426.0,0.30790124]],[[2428.2,3.0],[2428.3,5.89308059],[2428.4,4.5709259],[2428.6,4.11768],[2428.9,4.11714]]]
["bitfinex","ETHUSD",1722883121381,[[2415.9,0.1216194],[2415.5,0.13479339],[2414.7,0.18035336],[2414.6,9.3891],[2414.3,0.1]],[[2416.6,0.38435973],[2417.0,0.413731],[2417.1,8.22718],[2417.3,13.79768762],[2417.5,9.57267]]]
["bitfinex","ETHUSD",1722883172517,[[2411.0,0.1216194],[2410.5,9.7353],[2410.3,0.14107438],[2409.4,0.6],[2409.2,0.1]],[[2411.8,9.58242],[2412.0,3.0],[2412.1,9.2214],[2412.7,5.6448],[2412.9,0.2]]]
["bitfinex","ETHUSD",1722883214233,[[2409.6,0.12073742],[2409.5,9.3843],[2409.0,1.37562875],[2408.7,1.07274624],[2408.5,5.6576194]],[[2410.8,4.1481],[2411.2,5.436],[2411.7,9.0203],[2411.9,0.598946],[2412.0,4.09]]]
["bitfinex","ETHUSD",1722883252304,[[2404.4,4.25894],[2404.2,0.08315479],[2404.1,9.4427],[2403.5,0.19471802],[2403.4,5.782458]],[[2406.2,6.2018],[2406.6,9.7641],[2406.7,0.43000323],[2407.0,4.15468]]]
["bitfinex","ETHUSD",1722883295095,[[2407.2,0.55],[2407.1,9.4666],[2407.0,4.21007644],[2406.9,0.1],[2406.8,4.15474]],[[2408.9,4.15134],[2409.1,4.15098],[2409.3,0.43103792],[2409.4,4.15051],[2409.5,15.204128]]]
["bitfinex","ETHUSD",1722883335156,[[2406.3,0.93406035],[2406.2,9.2575],[2405.3,4.15732],[2405.2,0.1],[2404.8,0.90002]],[[2407.6,4.15368],[2408.6,4.15186],[2408.9,4.70973549],[2409.2,6.16763691],[2409.8,0.4161]]]
["bitfinex","ETHUSD",1722883380965,[[2402.6,10.33649],[2402.2,0.24460779],[2402.1,4.16301],[2401.4,0.2],[2401.3,5.558]],[[2404.2,5.558],[2404.5,9.8788],[2404.6,0.971662],[2404.7,4.15853],[2404.9,0.1]]]
["bitfinex","ETHUSD",1722883443563,[[2404.0,9.5056],[2403.9,1.38474076],[2403.6,4.16032],[2403.5,4.16048],[2403.3,5.558]],[[2405.4,4.15741],[2405.9,4.15648],[2406.1,5.558],[2406.2,7.156],[2406.3,9.9789]]]
["bitfinex","ETHUSD",1722883463597,[[2407.2,9.3572],[2407.1,0.55],[2406.9,0.55],[2406.8,5.5587095],[2406.4,4.375]],[[2408.8,3.0],[2408.9,0.415127],[2409.1,13.19555]]]
["bitfinex","ETHUSD",1722883516363,[[2414.0,4.14237],[2413.4,4.14349],[2413.3,9.23555093],[2413.2,5.036],[2413.1,3.0]],[[2415.9,9.293],[2416.0,0.42819388],[2416.1,4.13895],[2416.3,4.13865],[2416.4,5.136]]]
["bitfinex","ETHUSD",1722883567832,[[2414.7,0.49709502],[2414.6,0.55],[2414.5,3.0],[2414.4,9.2933],[2414.2,5.006]],[[2416.5,1.391204],[2416.6,4.13806],[2416.7,9.7739],[2417.0,5.006],[2417.2,4.13709]]]
["bitfinex","ETHUSD",1722883585655,[[2412.2,1.393649],[2412.1,9.9228],[2411.6,4.14661],[2411.4,4.14687],[2411.1,9.16245]],[[2413.7,0.414304],[2413.9,3.0],[2414.0,5.015],[2414.2,4.14223],[2414.3,3.55]]]
["bitfinex","ETHUSD",1722883645434,[[2414.1,9.0586],[2413.5,0.42263734],[2413.2,0.94839],[2412.8,5.015],[2412.7,0.1]],[[2415.0,4.14079],[2415.8,5.015],[2415.9,4.09],[2416.0,4.13913],[2416.2,4.13887]]]
["bitfinex","ETHUSD",1722883690412,[[2409.1,0.38299462],[2409.0,7.15094],[2408.8,4.15136],[2408.7,9.5636],[2408.5,4.15189]],[[2410.5,1.37527],[2410.6,13.7527],[2411.1,1.083357],[2411.2,6.09187],[2411.3,4.14725]]]
["bitfinex","ETHUSD",1722883755679,[[2408.2,9.1039],[2407.8,0.22255403],[2407.5,4.378],[2407.3,5.028],[2407.0,0.2]],[[2409.3,4.15071],[2409.5,4.1503],[2409.9,8.028],[2410.0,0.414921],[2410.2,4.14913]]]
["bitfinex","ETHUSD",1722883766491,[[2405.0,4.24103101],[2404.9,13.4213],[2404.8,0.1197293],[2404.6,4.15863],[2404.5,5.45562816]],[[2406.9,4.15481],[2407.3,16.18027],[2407.4,5.443369],[2408.0,4.15293],[2408.1,0.81711358]]]
["bitfinex","ETHUSD",1722883816413,[[2405.6,9.9917],[2405.5,4.15709],[2405.4,0.08312586],[2405.3,5.57966358],[2405.0,0.1]],[[2407.2,4.15429],[2407.5,9.4333],[2407.7,9.18138],[2408.5,0.1],[2408.6,4.25184]]]
["bitfinex","ETHUSD",1722883881785,[[2402.5,4.24544773],[2402.4,10.0696293],[2402.3,4.16258],[2402.2,3.0],[2402.1,0.1]],[[2404.1,4.15958],[2404.2,3.0],[2404.3,4.1593],[2404.4,0.41589],[2404.7,4.15857]]]
["bitfinex","ETHUSD",1722883901028,[[2403.5,1.0],[2403.2,9.7424],[2402.5,4.16232],[2402.4,4.2821393],[2402.2,5.128]],[[2404.1,4.15962],[2404.3,4.15929],[2404.6,4.15873],[2404.8,5.028],[2404.9,4.15817]]]
["bitfinex","ETHUSD",1722883940482,[[2401.3,9.7706],[2400.9,4.16503],[2400.5,0.4168],[2400.4,2.218],[2400.3,9.19405]],[[2402.9,4.71169],[2403.6,5.028],[2403.8,14.58680124],[2403.9,7.55925392],[2404.0,5.078583]]]
["bitfinex","ETHUSD",1722883983394,[[2403.5,5.028],[2403.2,3.0],[2403.0,4.16134],[2402.9,0.4168],[2402.8,4.16172]],[[2404.7,4.3864],[2405.1,4.15796],[2405.7,4.15689],[2405.8,1.5],[2406.0,0.1]]]
["bitfinex","ETHUSD",1722884028843,[[2398.9,0.08335383],[2398.8,1.49384286],[2398.6,0.0809],[2398.3,4.2764629],[2398.2,5.028]],[[2400.4,4.6661],[2400.8,4.16534],[2401.1,4.00925392],[2401.2,8.028],[2401.4,4.2643]]]
["bitfinex","ETHUSD",1722884112696,[[2396.8,0.08341652],[2396.3,5.028],[2396.0,0.4181],[2395.7,1.605],[2395.5,4.17435]],[[2397.9,2.259],[2398.9,0.24291],[2399.2,5.128],[2399.4,0.1],[2399.6,1.23223024]]]
["bitfinex","ETHUSD",1722884154451,[[2399.0,4.25161156],[2398.8,3.0],[2398.2,4.16975],[2398.0,4.17008],[2397.9,5.028]],[[2399.7,2.2646],[2400.5,0.05300007],[2400.6,0.43582016],[2401.1,5.128]]]
["bitfinex","ETHUSD",1722884163241,[[2400.7,4.16533],[2400.6,1.02391321],[2400.5,4.16573],[2400.4,5.24063779],[2400.0,4.397]],[[2402.1,2.366],[2402.8,4.40210001],[2403.1,0.1],[2403.4,8.028],[2403.7,4.16033]]]
["bitfinex","ETHUSD",1722884235956,[[2395.7,0.005],[2395.4,0.21866751],[2395.2,0.5378293],[2395.1,7.17515],[2395.0,4.60846616]],[[2396.2,0.05300007],[2396.3,2.4984],[2397.1,0.1],[2397.3,0.1],[2397.5,0.55]]]
["bitfinex","ETHUSD",1722884279377,[[2393.4,0.53927091],[2393.3,4.17822],[2393.1,7.17857],[2393.0,0.55],[2392.1,3.04725358]],[[2394.2,2.4357],[2395.6,0.1],[2395.7,5.028],[2396.0,0.1],[2396.1,0.43655884]]]
["bitfinex","ETHUSD",1722884295072,[[2392.8,0.1197293],[2392.7,0.21195084],[2392.6,4.17939],[2392.5,4.17957],[2392.4,0.43327016]],[[2394.5,2.52912],[2395.0,0.1],[2395.1,0.80732049],[2395.2,6.23898073],[2395.3,1.61464098]]]
["bitfinex","ETHUSD",1722884343853,[[2390.6,0.09462693],[2390.5,0.2166832],[2390.4,3.1197293],[2390.3,5.028],[2389.9,3.19068462]],[[2392.1,2.4989],[2392.6,4.17966],[2392.7,0.43657883],[2392.8,4.17931],[2393.1,5.028]]]
["bitfinex","ETHUSD",1722884426606,[[2380.9,1.0],[2380.7,0.005],[2379.6,7.10682081],[2379.5,0.1],[2379.1,3.34492576]],[[2381.3,4.6174],[2381.7,4.19875],[2381.8,0.1],[2382.3,13.965],[2382.5,0.80718051]]]
["bitfinex","ETHUSD",1722884470471,[[2385.3,5.079],[2384.9,0.55],[2384.5,0.08387024],[2384.4,8.083],[2384.3,3.879]],[[2386.6,1.5],[2386.7,0.80718051],[2386.8,1.21077076],[2386.9,5.33836102],[2387.0,2.04086006]]]
["bitfinex","ETHUSD",1722884513492,[[2394.9,0.1],[2394.8,5.079],[2394.2,3.5471],[2393.7,0.421],[2393.6,5.179]],[[2396.6,1.6],[2396.8,3.36697],[2396.9,4.32388061],[2397.1,3.0],[2397.3,8.78]]]
["bitfinex","ETHUSD",1722884556751,[[2403.8,0.1],[2403.5,3.5144259],[2403.4,5.151],[2403.0,0.55],[2402.9,0.1]],[[2404.8,0.1197293],[2405.7,1.5],[2406.1,3.757],[2407.9,0.80718051],[2408.0,6.36177076]]]
["bitfinex","ETHUSD",1722884590904,[[2399.0,0.1],[2398.4,3.0],[2398.3,9.2268],[2397.6,0.1],[2396.9,0.1009822]],[[2400.0,1.5],[2400.4,0.55],[2400.7,3.0],[2400.8,1.07201],[2400.9,3.0]]]
["bitfinex","ETHUSD",1722884630764,[[2400.9,0.1],[2400.3,4.0251],[2399.7,5.7211],[2399.6,2.2454],[2399.3,0.1]],[[2402.0,1.5],[2402.5,3.9896],[2402.7,8.744],[2403.2,0.1],[2403.3,3.0]]]
["bitfinex","ETHUSD",1722884682181,[[2395.5,0.1],[2394.7,4.0582],[2394.3,5.572],[2394.2,0.44933952],[2393.3,4.17831]],[[2396.1,1.5],[2397.0,8.782],[2397.4,8.4021],[2398.1,5.151],[2398.2,0.8129988]]]
["bitfinex","ETHUSD",1722884690122,[[2395.1,0.1],[2394.1,5.092],[2393.9,3.8399],[2393.8,0.1],[2393.6,0.421]],[[2395.5,0.55],[2395.6,1.5],[2396.2,3.0],[2396.5,3.0],[2396.7,4.8008988]]]
["bitfinex","ETHUSD",1722884750500,[[2395.3,5.078],[2395.0,4.032],[2394.9,0.1],[2394.7,0.46999832],[2394.3,0.1]],[[2396.8,1.5],[2396.9,0.4467],[2397.0,3.917],[2397.3,0.8129988],[2397.6,10.83210888]]]
["bitfinex","ETHUSD",1722884811962,[[2397.3,5.5695],[2397.2,0.1],[2397.0,0.67184161],[2396.6,7.48664],[2395.8,2.02963934]],[[2399.1,3.4787],[2399.4,0.56717],[2399.5,1.5],[2400.0,5.0],[2400.4,0.81884151]]]
["bitfinex","ETHUSD",1722884857994,[[2393.4,8.55],[2393.2,0.1184809],[2393.1,0.4185],[2392.5,0.1],[2391.9,9.26776]],[[2395.0,1.5],[2395.2,4.071],[2395.7,0.1],[2395.9,2.99],[2396.0,1.32826227]]]
["bitfinex","ETHUSD",1722884876522,[[2395.1,0.09110915],[2395.0,3.0],[2394.9,5.087],[2394.4,0.85364],[2394.3,0.4185]],[[2395.8,1.5],[2396.1,0.55],[2396.5,1.22826227],[2396.6,3.72749742],[2396.9,12.3851]]]
["bitfinex","ETHUSD",1722884934205,[[2390.8,0.1184809],[2390.1,3.0],[2390.0,5.3191496],[2389.7,0.1],[2389.5,3.2528]],[[2391.5,1.5],[2391.6,0.32672],[2391.7,3.2672],[2391.9,0.32742],[2392.0,8.818]]]
["bitfinex","ETHUSD",1722884985161,[[2389.3,3.03967984],[2389.2,5.087],[2388.6,3.5127],[2388.2,0.1],[2388.0,0.1]],[[2390.0,1.5],[2390.7,0.53511729],[2390.8,3.438],[2391.1,0.2],[2391.5,1.22826227]]]
["bitfinex","ETHUSD",1722885005492,[[2388.4,3.0],[2388.3,3.2502],[2388.2,5.087],[2387.7,0.5087],[2387.5,4.516]],[[2389.5,1.5],[2390.2,3.521],[2390.5,1.22826227],[2390.6,1.63768303],[2390.7,2.10402676]]]
["bitfinex","ETHUSD",1722885071947,[[2386.5,2.52189052],[2386.3,8.2583],[2385.7,0.42],[2385.5,0.46198571],[2385.3,0.1]],[[2388.0,1.5],[2388.3,8.836],[2388.5,3.2344],[2388.6,0.2],[2389.3,5.087]]]
["bitfinex","ETHUSD",1722885115729,[[2379.8,0.55],[2379.7,0.83986],[2379.6,3.8616],[2379.5,5.087],[2379.4,3.0]],[[2380.4,1.5],[2381.0,0.43699952],[2381.3,12.2058],[2382.0,0.1],[2382.7,9.503]]]
["bitfinex","ETHUSD",1722885178870,[[2383.3,0.55],[2383.2,3.0],[2383.1,5.087],[2382.7,3.439],[2382.6,0.5087]],[[2384.4,4.9305],[2384.7,8.868],[2385.2,1.63768303],[2385.3,0.2]]]
["bitfinex","ETHUSD",1722885204228,[[2382.2,5.087],[2381.8,0.5087],[2381.4,0.42],[2381.3,8.1085],[2381.1,0.59538621]],[[2382.6,0.43635413],[2383.2,1.5],[2383.3,0.2402346],[2383.4,0.544086],[2383.6,4.81086227]]]
["bitfinex","ETHUSD",1722885241623,[[2384.5,5.087],[2384.1,4.19756149],[2383.9,0.97],[2383.8,0.40971346],[2383.6,8.10707412]],[[2385.0,1.63768303],[2385.3,2.55460006],[2385.5,6.59946674]]]
["bitfinex","ETHUSD",1722885286668,[[2379.9,5.087],[2379.6,2.18457139],[2379.3,0.005],[2379.0,0.22513705],[2378.9,7.9061809]],[[2380.7,3.78323],[2381.0,1.5],[2381.4,0.48498],[2381.6,3.12],[2381.8,8.89]]]
["bitfinex","ETHUSD",1722885339164,[[2387.0,8.7641],[2385.8,0.1],[2385.7,0.1],[2385.1,5.087],[2383.4,30.522]],[[2388.2,1.5],[2388.9,8.836],[2389.2,3.59121],[2389.3,3.4121],[2389.8,0.0205051]]]
["bitfinex","ETHUSD",1722885366814,[[2379.8,3.6707818],[2379.6,3.0],[2378.9,0.3606],[2378.8,0.44943938],[2378.4,0.1]],[[2381.1,1.5],[2381.7,8.89],[2382.1,3.7664],[2382.2,0.1],[2382.9,3.02]]]
["bitfinex","ETHUSD",1722885448433,[[2376.3,3.8441],[2375.8,5.239],[2375.7,0.4224],[2375.3,2.13420709],[2375.1,0.1]],[[2378.0,1.5],[2378.3,8.9],[2378.5,0.1],[2378.6,3.7597],[2378.8,1.0392]]]
["bitfinex","ETHUSD",1722885465427,[[2374.1,0.0354373],[2373.9,0.19004132],[2373.8,3.773],[2373.6,3.0],[2373.2,0.21612756]],[[2374.7,1.5],[2375.5,8.93],[2376.2,0.1],[2376.3,3.7038],[2376.5,0.1]]]
["bitfinex","ETHUSD",1722885513484,[[2372.0,3.6603],[2371.5,0.21720806],[2371.1,11.612],[2371.0,0.1],[2370.2,4.21901]],[[2373.2,1.5],[2373.3,8.942],[2374.1,3.9416],[2374.2,0.44000698],[2374.5,0.1]]]
["bitfinex","ETHUSD",1722885575481,[[2377.4,3.9063],[2377.0,0.1],[2376.6,0.43514027],[2376.3,6.38028809],[2375.8,4.20896]],[[2379.5,0.1169989],[2379.6,1.5],[2379.9,8.902],[2380.0,3.8514],[2380.4,0.43966978]]]
["bitfinex","ETHUSD",1722885597334,[[2378.3,4.438],[2378.2,5.189],[2378.0,0.96433273],[2377.8,3.9424],[2377.7,0.1]],[[2379.5,0.1169989],[2380.3,5.5268],[2380.7,1.48372909],[2381.0,0.1],[2381.1,1.37732626]]]
["bitfinex","ETHUSD",1722885632838,[[2381.7,1.42010348],[2381.6,3.0],[2381.5,8.2758],[2381.4,5.237],[2381.3,0.2]],[[2381.8,0.10018274],[2383.7,1.5],[2383.8,4.0033],[2384.5,0.1],[2384.6,0.1]]]
["bitfinex","ETHUSD",1722885692440,[[2378.8,5.6589],[2378.5,3.7711],[2378.3,0.39297942],[2377.5,1.50267166],[2377.4,9.20718272]],[[2380.5,0.03142868],[2380.6,1.5],[2381.2,3.9565],[2381.4,0.1],[2381.6,0.1]]]
["bitfinex","ETHUSD",1722885722305,[[2379.5,0.08403065],[2379.4,0.55],[2379.1,8.6927],[2379.0,4.137],[2378.6,0.53930376]],[[2381.5,1.5],[2381.8,4.0579],[2382.3,1.27732626],[2382.4,1.63768303],[2382.5,3.59878276]]]
["bitfinex","ETHUSD",1722885793598,[[2385.1,5.59862239],[2385.0,4.31583394],[2384.9,0.4219],[2384.2,4.438],[2383.9,4.03352064]],[[2386.5,4.19033],[2387.4,3.8458]]]
["bitfinex","ETHUSD",1722885811903,[[2392.6,3.8785],[2392.5,5.168],[2392.3,0.02356602],[2392.2,0.50134],[2392.1,0.21690606]],[[2394.9,1.5],[2395.0,0.0465366],[2395.8,0.1],[2396.1,0.1],[2396.5,5.168]]]
["bitfinex","ETHUSD",1722885879453,[[2399.6,3.96105],[2399.5,4.1105],[2399.3,0.55],[2399.2,5.146],[2399.1,3.0]],[[2400.0,3.26364488],[2401.8,1.5],[2402.2,0.1],[2402.3,4.131],[2402.7,0.21631561]]]
["bitfinex","ETHUSD",1722885909051,[[2410.4,0.36621611],[2410.1,5.282],[2409.0,6.16761011],[2408.5,4.15193],[2408.1,3.97088288]],[[2412.1,0.1],[2412.5,4.14513],[2412.8,4.14464],[2413.3,4.14372],[2413.5,4.1192]]]
["bitfinex","ETHUSD",1722885926779,[[2406.3,0.2330553],[2406.2,6.16775229],[2405.8,0.1],[2405.7,5.282],[2405.4,8.96892]],[[2407.9,0.1],[2409.2,4.15083],[2409.3,4.1676],[2409.4,0.1],[2409.7,5.282]]]
["bitfinex","ETHUSD",1722885997817,[[2406.3,3.0],[2406.2,4.55177452],[2406.1,3.0],[2405.6,0.4157],[2405.5,0.72031941]],[[2407.7,4.15349],[2408.2,4.15255],[2408.7,4.8836],[2409.0,0.1],[2409.3,4.15068]]]
["bitfinex","ETHUSD",1722886022706,[[2399.9,4.65875976],[2399.5,0.1891907],[2399.1,5.1778]],[[2401.6,4.16404],[2401.8,0.1],[2402.2,4.725],[2402.4,4.48],[2402.5,0.1]]]
["bitfinex","ETHUSD",1722886079642,[[2405.5,3.0],[2405.4,4.8483],[2405.3,0.20677052],[2405.0,0.56821194],[2404.5,5.282]],[[2407.7,1.5238],[2408.0,0.1],[2408.1,5.0433],[2408.4,3.0],[2408.5,7.58234049]]]
["bitfinex","ETHUSD",1722886118747,[[2401.3,0.55],[2401.2,3.0],[2401.1,5.0254],[2400.9,0.54791226],[2400.8,5.142]],[[2404.1,1.5],[2404.2,5.776042],[2404.4,1.34685258],[2404.5,8.73],[2404.6,7.376]]]
["bitfinex","ETHUSD",1722886140611,[[2403.3,3.55],[2403.2,5.2042],[2402.9,0.56151],[2402.7,5.057],[2402.5,1.73722665]],[[2406.1,1.37279927],[2406.2,0.2133411],[2406.3,4.9139]]]
["bitfinex","ETHUSD",1722886183682,[[2401.4,5.057],[2401.3,0.08325972],[2401.2,5.211],[2400.9,0.1],[2400.8,0.1]],[[2403.2,1.57531222],[2403.6,0.05],[2403.8,5.1106],[2404.2,1.5],[2404.4,5.057]]]
["bitfinex","ETHUSD",1722886249675,[[2409.1,0.355],[2408.5,0.0390678],[2408.2,5.375],[2408.1,0.21212295],[2407.5,4.15366]],[[2410.4,0.05],[2410.5,3.5637],[2410.7,1.93462763],[2411.2,0.1],[2411.4,0.1]]]
["bitfinex","ETHUSD",1722886262189,[[2404.7,0.1877029],[2404.6,0.21265126],[2404.1,4.15939],[2403.9,2.07376641],[2403.8,0.1]],[[2407.1,2.9185],[2407.2,0.05],[2407.3,2.84410899],[2407.8,0.1],[2408.6,0.55]]]
["bitfinex","ETHUSD",1722886301025,[[2400.9,0.5825],[2400.8,3.55],[2400.7,5.275],[2400.4,4.00691873],[2400.2,3.0]],[[2401.8,3.0404],[2403.0,0.05],[2403.1,0.29906],[2403.3,0.1],[2403.4,1.6]]]
["bitfinex","ETHUSD",1722886375266,[[2399.1,0.21383451],[2398.8,4.00977509],[2398.6,1.24925951],[2398.3,1.40250388],[2398.2,1.71096864]],[[2400.6,3.1561],[2400.7,0.04755862],[2400.8,1.25444404],[2401.4,1.5],[2401.7,0.2]]]
["bitfinex","ETHUSD",1722886404934,[[2400.2,8.067],[2400.1,1.30661647],[2399.9,2.46413248],[2399.8,2.17769412],[2399.5,2.61455165]],[[2401.6,2.9788],[2401.7,0.04755862],[2401.8,0.43625716],[2401.9,1.27525364],[2402.2,1.5]]]
["bitfinex","ETHUSD",1722886464250,[[2412.5,0.55],[2412.4,3.1501],[2412.1,9.4427],[2411.9,0.1],[2411.6,4.14655]],[[2414.9,0.06241015],[2415.0,2.9505],[2415.2,1.5],[2415.8,0.1],[2415.9,0.105]]]
["bitfinex","ETHUSD",1722886502003,[[2411.1,1.71559748],[2411.0,2.65429637],[2410.9,5.50176045],[2410.7,6.50249507]],[[2412.8,0.06241015],[2412.9,3.2128],[2413.4,1.5],[2413.7,0.2],[2414.7,0.2078372]]]
["bitfinex","ETHUSD",1722886525189,[[2410.7,1.69554265],[2410.6,4.61943748],[2410.5,2.21374679],[2410.4,0.51252514],[2410.3,8.1892]],[[2412.5,0.06241015],[2412.8,2.9699],[2413.4,5.3745],[2414.1,0.2],[2414.2,3.0]]]
["bitfinex","ETHUSD",1722886586691,[[2410.3,0.07397968],[2409.9,3.4855453],[2409.7,1.27884265],[2409.6,6.99859748],[2409.5,2.12558695]],[[2412.0,1.5],[2412.2,0.06241015],[2412.3,3.065],[2413.0,0.1],[2413.4,1.29533948]]]
["bitfinex","ETHUSD",1722886631494,[[2409.8,0.60625401],[2409.7,3.4848]],[[2411.9,0.06241015],[2412.0,0.46226102],[2412.1,1.5],[2412.2,3.1602],[2412.3,1.2657813]]]
["bitfinex","ETHUSD",1722886648599,[[2407.9,0.1192774],[2407.8,0.21130108],[2407.1,3.1332],[2406.7,1.37884265],[2406.6,1.71559748]],[[2409.2,0.06241015],[2409.4,3.2625],[2409.6,1.5],[2409.8,1.22288845],[2410.4,0.1]]]
["bitfinex","ETHUSD",1722886712250,[[2412.9,0.66640189],[2412.7,5.02],[2412.3,1.27884265],[2412.2,1.71559748],[2412.1,8.00710779]],[[2414.5,0.66571013],[2414.6,3.2822],[2415.1,1.5],[2415.2,0.005],[2415.7,0.1]]]
["bitfinex","ETHUSD",1722886751835,[[2413.4,0.55],[2413.3,0.89867],[2413.2,3.0],[2413.1,5.02],[2412.7,3.7583]],[[2415.2,1.35479088],[2415.3,3.0503],[2415.4,1.5],[2415.9,0.4330653],[2416.0,0.1]]]
["bitfinex","ETHUSD",1722886820541,[[2408.1,3.0],[2408.0,1.27335533],[2407.9,1.69788138],[2407.8,5.46283565],[2407.6,2.53264278]],[[2409.2,0.06241015],[2409.4,1.18523482],[2409.7,0.3903],[2409.9,1.5],[2410.0,7.28]]]
["bitfinex","ETHUSD",1722886837520,[[2403.3,0.08319022],[2403.2,3.4665],[2403.1,0.1192774],[2403.0,3.01302],[2402.8,1.27335533]],[[2405.4,0.06241015],[2405.5,1.18877095],[2405.6,0.6982],[2406.1,1.5],[2406.4,0.1]]]
["bitfinex","ETHUSD",1722886885755,[[2397.5,0.09028425],[2397.4,4.2766],[2397.1,0.1509698],[2396.5,4.11359562],[2396.3,0.1]],[[2399.0,1.5],[2399.1,3.35163807],[2399.2,8.22720536],[2399.3,1.26780805],[2399.4,4.60785073]]]
["bitfinex","ETHUSD",1722886944158,[[2396.9,4.0507],[2396.2,0.005],[2396.1,0.005],[2395.3,5.088],[2395.2,4.0977567]],[[2397.3,4.50307109],[2397.4,1.30690237],[2397.5,1.74077055],[2397.6,2.17817062],[2397.7,1.5]]]
["bitfinex","ETHUSD",1722886964056,[[2394.5,0.08351058],[2394.4,3.8185],[2394.1,3.0],[2393.9,2.92404],[2393.8,0.1]],[[2395.2,0.43397692],[2396.2,1.5],[2396.7,1.20962318],[2396.9,3.532],[2397.1,0.1]]]
["bitfinex","ETHUSD",1722887018796,[[2398.4,4.0386],[2397.3,0.1],[2397.0,0.08339344],[2396.9,5.188],[2396.6,2.92078]],[[2399.2,1.5],[2399.3,3.0],[2399.4,0.86668782],[2399.5,1.30003174],[2399.7,1.73337565]]]
["bitfinex","ETHUSD",1722887069117,[[2394.0,4.0351],[2393.9,0.41608],[2393.7,0.005],[2393.4,0.1],[2393.2,5.188]],[[2395.5,0.55],[2395.6,1.5],[2395.9,3.0],[2396.0,2.15491337],[2396.1,1.29864163]]]
["bitfinex","ETHUSD",1722887114484,[[2390.0,0.1194756],[2388.9,4.0038],[2388.4,0.1],[2387.8,0.1],[2387.6,0.1194756]],[[2390.3,0.55],[2390.4,1.5],[2390.8,3.0],[2391.0,0.86196218],[2391.1,1.29294327]]]
["bitfinex","ETHUSD",1722887148819,[[2400.9,5.16],[2400.6,4.55723762],[2400.5,4.1795],[2400.0,0.1],[2399.7,0.1]],[[2402.0,0.1194756],[2402.8,1.5],[2403.0,4.2679],[2403.5,0.1],[2405.7,10.0]]]
["bitfinex","ETHUSD",1722887188789,[[2403.1,0.67138939],[2403.0,3.4198],[2402.9,12.70376],[2402.8,0.1],[2402.7,2.91338]],[[2405.8,4.5908],[2406.7,1.5],[2406.8,0.1194756],[2406.9,8.58113808],[2407.1,1.10541185]]]
["bitfinex","ETHUSD",1722887230642,[[2399.1,0.095],[2397.8,0.516],[2397.7,5.16],[2397.6,4.7232],[2397.3,0.72205789]],[[2400.6,0.1041775],[2400.7,4.29567912],[2401.2,0.86196218],[2401.3,1.29294327]]]
["bitfinex","ETHUSD",1722887272972,[[2399.0,0.095],[2398.3,3.0],[2398.2,5.16],[2398.1,3.0],[2397.7,4.3139]],[[2400.2,0.10417918],[2400.3,0.4351785],[2400.5,3.0],[2400.6,4.4563],[2401.1,0.23548477]]]
["bitfinex","ETHUSD",1722887329787,[[2390.1,0.04048756],[2389.9,4.5629],[2389.7,0.1],[2389.4,5.073],[2389.1,2.08656436]],[[2392.8,5.39006622],[2393.0,3.55],[2393.1,3.234],[2393.3,0.55],[2393.5,1.96677696]]]
["bitfinex","ETHUSD",1722887388800,[[2387.6,0.1194756],[2385.7,4.4479],[2385.2,0.2194756],[2385.1,2.067],[2384.9,0.1]],[[2388.4,4.3991],[2388.5,0.55],[2388.6,1.5],[2388.7,0.1],[2388.8,6.268]]]
["bitfinex","ETHUSD",1722887397411,[[2387.1,0.08375591],[2387.0,0.59162189],[2386.5,4.514],[2386.3,3.0],[2386.2,5.073]],[[2389.2,4.7475],[2389.3,1.20220917],[2389.4,0.2381658],[2390.0,0.4198],[2390.2,1.6]]]
["bitfinex","ETHUSD",1722887447536,[[2387.0,0.06051358],[2386.9,0.55],[2386.4,5.303],[2386.2,0.30174182],[2385.9,2.93389]],[[2388.0,0.43654467],[2388.5,4.8197],[2389.6,3.0],[2390.0,2.0]]]
["bitfinex","ETHUSD",1722887505029,[[2395.5,0.08346187],[2395.3,2.92238],[2395.1,2.92257],[2395.0,0.6096],[2394.5,3.02328]],[[2397.1,4.3942],[2397.2,0.1194756],[2397.5,0.43627223],[2397.7,3.0],[2398.7,0.1]]]
["bitfinex","ETHUSD",1722887519843,[[2391.9,0.55],[2391.5,0.292714],[2391.3,3.0],[2390.9,0.1],[2390.7,1.29221527]],[[2393.0,4.813],[2393.4,1.5],[2393.6,0.43710749],[2394.0,0.22329386],[2394.1,3.1]]]
["bitfinex","ETHUSD",1722887564114,[[2391.0,0.30442086],[2390.9,4.30466083],[2390.8,1.73954778],[2390.7,2.17622202],[2390.5,2.61146643]],[[2392.4,4.5107],[2392.9,0.1],[2393.0,1.5],[2393.2,3.0],[2393.5,0.1]]]
["bitfinex","ETHUSD",1722887623685,[[2387.8,0.08373303],[2387.7,3.55],[2387.6,10.1013],[2387.3,0.48378542],[2387.1,2.93233]],[[2389.6,1.5],[2390.2,4.6794],[2390.3,0.22654932],[2390.4,0.1],[2390.9,0.86956309]]]
["bitfinex","ETHUSD",1722887678308,[[2394.4,4.9894],[2393.6,5.12]],[[2394.8,0.1194756],[2396.1,1.5],[2396.7,0.1],[2397.0,5.1238],[2397.2,0.1194756]]]
["bitfinex","ETHUSD",1722887728749,[[2395.0,3.9588],[2394.7,3.0],[2393.9,0.1],[2393.8,5.12],[2393.6,0.72333894]],[[2396.3,1.5],[2396.8,3.55],[2396.9,2.3165],[2397.1,0.1],[2397.2,0.2194756]]]
["bitfinex","ETHUSD",1722887748327,[[2394.8,3.8418],[2394.5,0.68418],[2394.4,3.0],[2393.7,0.40512375],[2393.3,5.12]],[[2395.6,1.5],[2396.4,0.1],[2396.5,0.1],[2396.7,4.409],[2396.8,2.5888624]]]
["bitfinex","ETHUSD",1722887814543,[[2402.9,3.7646],[2401.7,0.1],[2401.4,0.1],[2401.3,5.12],[2401.1,2.91527]],[[2404.1,1.5],[2404.3,0.55],[2404.4,0.1194756],[2404.7,3.0],[2404.8,3.08]]]
["bitfinex","ETHUSD",1722887857940,[[2401.1,0.74971],[2401.0,3.0],[2400.9,3.9471],[2400.0,0.69471],[2399.9,6.39393294]],[[2402.5,0.005],[2402.9,1.5],[2403.5,2.98],[2403.6,0.1],[2403.7,1.57163255]]]
["bitfinex","ETHUSD",1722887901566,[[2408.1,5.12],[2407.7,4.15368401],[2407.6,0.1],[2407.5,3.45757],[2407.4,3.0]],[[2409.0,0.5],[2409.2,0.1194756]]]
["bitfinex","ETHUSD",1722887947348,[[2410.6,3.7274],[2410.5,0.08292626],[2410.2,5.58],[2410.1,0.72526],[2410.0,3.0]],[[2413.0,1.515]]]
["bitfinex","ETHUSD",1722887982362,[[2409.2,0.0553884],[2407.5,0.43430827],[2407.1,2.44804755],[2406.8,4.1696178],[2406.3,1.5]],[[2410.2,0.1],[2411.1,4.9],[2411.2,1.5],[2411.3,3.63502456],[2411.6,4.409]]]
["bitfinex","ETHUSD",1722888021102,[[2411.3,0.44018],[2411.1,3.7028],[2409.2,0.0553884],[2409.1,5.271],[2409.0,3.00565]],[[2412.6,1.5],[2412.9,0.55],[2413.6,0.1],[2414.0,3.094],[2414.2,3.0]]]
["bitfinex","ETHUSD",1722888071177,[[2414.6,3.8028],[2413.6,0.08283462],[2413.5,0.42011208],[2413.0,0.21068601],[2412.7,4.376]],[[2415.9,1.5],[2416.4,0.0642294],[2416.7,3.176],[2416.8,0.1],[2417.1,3.0]]]
["bitfinex","ETHUSD",1722888096699,[[2422.5,3.5789],[2422.4,3.79549],[2421.9,5.277],[2421.7,0.1],[2421.6,0.1]],[[2425.1,1.6],[2425.4,0.1],[2425.8,3.7217],[2426.7,37.33],[2427.7,62.35423235]]]
["bitfinex","ETHUSD",1722888138230,[[2417.6,0.08270059],[2417.5,0.35555026],[2417.4,3.4728],[2417.1,3.0],[2417.0,0.40555938]],[[2419.1,1.5],[2420.1,3.5214],[2420.2,0.1],[2420.6,4.8917],[2420.7,0.21378043]]]
["bitfinex","ETHUSD",1722888194550,[[2419.3,3.8293],[2419.2,3.0826282],[2419.0,4.376],[2418.7,3.4376],[2418.4,0.55]],[[2421.1,0.43304147],[2422.1,3.5269],[2422.2,2.99565994]]]
["bitfinex","ETHUSD",1722888239289,[[2421.1,3.756],[2420.4,3.0],[2420.0,0.3492226],[2419.9,4.995],[2419.8,0.2]],[[2422.4,1.5],[2423.0,0.86090284],[2423.1,2.43482765],[2423.2,4.91973212],[2423.3,0.1]]]
["bitfinex","ETHUSD",1722888257513,[[2418.0,3.4105],[2417.7,4.926],[2417.5,3.77865],[2417.1,0.1],[2417.0,2.89614]],[[2419.6,0.43325497],[2419.9,1.5],[2420.6,0.21727646],[2420.9,3.5884],[2421.3,0.1]]]
["bitfinex","ETHUSD",1722888326029,[[2422.1,4.26176893],[2421.9,3.2726],[2421.5,4.995],[2421.3,2.89099],[2421.2,0.1]],[[2423.0,0.005],[2423.6,0.1196178],[2424.1,1.5],[2424.4,3.4487],[2425.0,0.2]]]
["bitfinex","ETHUSD",1722888363494,[[2431.7,0.69489443],[2431.6,3.36584433],[2431.5,3.5831],[2431.3,5.216],[2431.1,2.97932]],[[2433.2,0.43083781],[2433.3,0.1196178],[2434.2,1.5],[2434.5,3.5493],[2434.8,0.1]]]
["bitfinex","ETHUSD",1722888427899,[[2432.7,0.03604115],[2432.5,0.798467],[2432.4,0.55],[2432.3,3.0],[2432.1,0.4144]],[[2433.3,3.01625246],[2434.1,0.43054054],[2434.6,1.5],[2435.0,0.67807121],[2435.1,0.95590284]]]
["bitfinex","ETHUSD",1722888459082,[[2430.4,0.4144],[2430.2,3.0],[2430.1,4.935],[2429.9,5.42170176],[2429.8,4.93447989]],[[2432.4,3.6016],[2432.8,0.43082614],[2432.9,0.85590284],[2433.0,1.28385426]]]
["bitfinex","ETHUSD",1722888489891,[[2437.3,4.935],[2437.1,0.07845311],[2437.0,0.7935],[2436.9,2.87238],[2436.6,0.1]],[[2438.9,0.1208407],[2439.4,3.5092]]]
["bitfinex","ETHUSD",1722888551071,[[2441.4,0.55],[2441.3,0.928494],[2441.1,3.55],[2441.0,3.75],[2440.7,2.06979659]],[[2443.1,4.1991],[2444.5,1.88363],[2444.6,0.1],[2444.8,0.1],[2445.0,0.42876072]]]
["bitfinex","ETHUSD",1722888576592,[[2442.1,1.64578456],[2442.0,2.01882466],[2441.8,2.42258959],[2441.5,2.82635452],[2441.0,3.78610058]],[[2443.5,3.6631],[2443.8,1.5],[2444.3,0.005],[2444.5,0.1],[2444.8,0.1]]]
["bitfinex","ETHUSD",1722888611002,[[2440.7,0.08192582],[2440.6,0.20525642],[2440.2,2.86859],[2440.0,2.29433956],[2439.7,6.63896545]],[[2441.9,3.7294],[2442.9,0.5722],[2443.3,1.5],[2443.5,0.1],[2443.6,1.28385426]]]
["bitfinex","ETHUSD",1722888672255,[[2440.7,3.04609071],[2440.6,3.3341],[2440.5,0.34645807],[2440.3,4.902],[2440.0,2.86882]],[[2441.4,0.005],[2442.3,0.42970206],[2442.7,2.86571],[2443.1,4.6578]]]
["bitfinex","ETHUSD",1722888706532,[[2436.2,0.35689812],[2436.1,0.20330316],[2435.5,3.1053],[2435.3,2.87433],[2435.1,2.87459]],[[2438.4,1.5],[2438.6,0.37294808],[2438.7,3.3998],[2438.8,0.42968078],[2439.2,3.0]]]
["bitfinex","ETHUSD",1722888780088,[[2434.9,3.20468121],[2434.8,1.64578456],[2434.7,2.08909263],[2434.5,2.50691115],[2434.4,4.56248439]],[[2436.6,0.3522455],[2436.7,3.0925],[2436.8,0.42995501],[2437.3,1.6],[2437.5,3.0]]]
["bitfinex","ETHUSD",1722888822800,[[2431.5,0.1224377],[2430.6,0.08226525],[2430.5,3.0],[2430.4,4.919],[2430.2,2.88041]],[[2432.5,3.1736],[2432.6,0.31327],[2432.9,3.0],[2433.0,1.5],[2433.1,0.80027658]]]
["bitfinex","ETHUSD",1722888840407,[[2433.2,3.55],[2433.1,4.919],[2432.9,2.87711],[2432.8,2.59681781],[2432.7,5.37132735]],[[2434.5,0.43045019],[2434.6,3.1455],[2435.8,4.422],[2436.0,0.1],[2436.1,1.5]]]
["bitfinex","ETHUSD",1722888906193,[[2429.9,3.0],[2429.8,3.52033],[2429.6,1.64578456],[2429.5,2.10002752],[2429.4,5.63182653]],[[2432.0,1.5],[2432.1,3.0],[2432.2,1.64852808],[2432.3,5.5879],[2432.4,0.40879]]]
["bitfinex","ETHUSD",1722888948824,[[2429.0,0.10713601],[2427.9,3.0738],[2426.6,0.1224377],[2426.5,0.1],[2426.2,2.88514]],[[2429.1,0.765],[2429.2,0.55],[2429.3,1.5],[2429.4,3.0],[2429.8,0.1]]]
["bitfinex","ETHUSD",1722888971850,[[2426.6,0.1224377],[2426.3,2.6744],[2425.0,0.1],[2424.4,2.10156141],[2424.3,1.68699076]],[[2427.3,1.5],[2427.4,4.343],[2427.5,0.55],[2427.6,3.0],[2427.8,0.5843]]]
["bitfinex","ETHUSD",1722889029080,[[2425.4,3.3952],[2424.9,0.1],[2424.0,0.1],[2423.4,4.919],[2423.1,1.68699076]],[[2425.9,1.5],[2426.1,0.55],[2426.3,4.343],[2426.4,4.7119146],[2426.5,2.14826254]]]
["bitfinex","ETHUSD",1722889072143,[[2422.0,3.381],[2421.6,0.2224377],[2421.2,0.005],[2420.6,3.10418683],[2420.4,2.89197]],[[2423.5,0.56764865],[2423.6,1.70348649],[2424.2,1.11656261],[2424.5,2.15052887],[2424.6,3.6676]]]
["bitfinex","ETHUSD",1722889103396,[[2424.2,0.15007096],[2424.0,3.5503],[2423.5,0.1],[2423.4,0.1],[2422.8,3.0]],[[2424.3,0.43145921],[2425.3,1.5],[2425.6,2.15141545],[2425.8,2.58169854],[2425.9,1.13788906]]]
["bitfinex","ETHUSD",1722889184556,[[2422.1,0.07130535],[2421.6,0.1224377],[2421.2,3.3674],[2420.7,0.005],[2420.2,0.2]],[[2422.2,1.663866],[2422.5,1.5],[2422.7,2.95],[2422.9,3.4628],[2423.2,0.82868278]]]
["bitfinex","ETHUSD",1722889204395,[[2416.9,3.2858],[2416.3,0.1],[2415.8,3.0],[2415.7,0.21292123],[2414.8,7.81768]],[[2418.1,0.55],[2418.2,3.0],[2418.3,2.62002343],[2418.4,3.18037478],[2421.7,2.55811077]]]
["bitfinex","ETHUSD",1722889286164,[[2422.8,0.1],[2422.7,0.04136962],[2422.4,0.1],[2422.1,0.4095108],[2422.0,4.0073]],[[2423.6,4.9280603],[2423.7,4.10296561],[2423.9,3.16852223],[2424.1,1.5],[2424.2,0.6033]]]
["bitfinex","ETHUSD",1722889311088,[[2425.0,0.1],[2424.4,3.6509],[2423.5,0.1],[2423.4,0.08248127],[2423.3,7.366]],[[2425.5,1.55245129],[2425.7,0.61325618],[2425.9,0.20814626],[2426.1,3.0],[2426.2,3.8532]]]
["bitfinex","ETHUSD",1722889379057,[[2429.3,0.1],[2428.4,3.6517],[2428.3,0.1],[2427.8,4.466],[2427.6,1.69587211]],[[2430.0,3.97891],[2430.1,3.7391],[2430.3,0.43136219],[2430.5,0.47359338],[2430.7,0.20811986]]]
["bitfinex","ETHUSD",1722889414294,[[2434.2,0.1],[2432.8,0.05999708],[2432.7,4.466],[2432.6,3.299],[2432.0,0.4147]],[[2434.3,0.44547726],[2434.4,3.1234],[2435.3,0.43405171],[2435.6,1.5],[2435.9,2.473]]]
["bitfinex","ETHUSD",1722889442274,[[2431.9,0.1],[2431.1,0.38588],[2431.0,1.69587211],[2430.9,8.33860685],[2430.6,2.52156822]],[[2432.9,1.2148601],[2433.0,3.95536939],[2433.1,3.2177],[2433.4,1.92003684],[2433.5,0.20994891]]]
["bitfinex","ETHUSD",1722889513792,[[2428.4,4.443],[2428.3,7.6587],[2428.1,0.1],[2427.8,2.88323],[2427.7,2.88331]],[[2430.5,3.0],[2430.6,3.3558],[2430.7,0.60461],[2430.8,0.54880891],[2431.2,1.5]]]
["bitfinex","ETHUSD",1722889556274,[[2429.4,4.343],[2429.3,4.223],[2428.9,0.20767025],[2428.8,4.223],[2428.6,2.10857211]],[[2430.9,3.3323],[2431.2,3.0],[2431.9,0.51226244],[2432.0,4.89781808],[2432.2,3.10552739]]]
["bitfinex","ETHUSD",1722889576520,[[2426.6,0.1224377],[2426.1,0.08239528],[2426.0,4.343],[2425.9,4.461],[2425.7,2.88568]],[[2427.3,3.3387],[2427.9,0.31055],[2428.5,3.0],[2428.8,2.94],[2428.9,1.5]]]
["bitfinex","ETHUSD",1722889649370,[[2426.7,4.42537225],[2426.6,0.1224377],[2426.4,2.88483],[2426.3,6.15787211],[2426.2,2.09451179]],[[2428.1,3.1117],[2428.9,7.44],[2429.1,0.68382653],[2429.4,2.58257465],[2429.6,3.01300376]]]
["bitfinex","ETHUSD",1722889705244,[[2428.2,0.08234259],[2428.1,0.55],[2428.0,4.343],[2427.7,3.0],[2427.3,4.459]],[[2429.1,3.3714],[2429.6,0.64865157],[2429.7,3.0],[2429.8,0.6082388],[2429.9,1.5]]]
["bitfinex","ETHUSD",1722889775433,[[2431.0,0.55],[2430.9,0.4776],[2430.8,3.55],[2430.7,4.226],[2430.6,4.343]],[[2432.1,0.10280716],[2432.2,3.31897072],[2432.8,0.3110776],[2432.9,7.81],[2433.0,1.5]]]
["bitfinex","ETHUSD",1722889819835,[[2434.8,4.332],[2434.7,2.87498],[2434.6,3.80348059],[2434.5,5.98908],[2434.0,0.5127]],[[2436.3,2.9705],[2436.4,0.1224377],[2437.2,3.20262319],[2437.3,0.43009496],[2439.5,2.02052461]]]
["bitfinex","ETHUSD",1722889849191,[[2428.9,4.332],[2428.8,2.88199],[2428.7,0.06587735],[2428.3,0.4127],[2428.2,0.76261725]],[[2430.1,2.9323],[2431.3,3.66079348]]]
["bitfinex","ETHUSD",1722889901363,[[2435.2,2.87449],[2435.0,0.61444878],[2434.9,2.87475],[2434.5,2.87527],[2434.4,7.5195]],[[2436.4,0.1224377],[2436.5,0.4295303],[2436.8,3.3634],[2437.1,2.87228],[2437.3,2.87206]]]
["bitfinex","ETHUSD",1722889933597,[[2438.8,3.55],[2438.5,7.20259],[2438.4,3.3321],[2438.3,2.87083],[2438.0,2.87119]],[[2440.0,0.42937693],[2440.9,3.2537],[2441.0,0.09999],[2441.1,0.10246245],[2441.2,0.1]]]
["bitfinex","ETHUSD",1722889961471,[[2439.6,2.86929],[2439.5,0.699647],[2439.4,4.42],[2438.9,0.1],[2438.7,5.3096]],[[2441.5,3.25173433],[2441.9,0.34371053],[2442.3,3.0],[2442.4,3.33903317],[2442.6,0.09999]]]
["bitfinex","ETHUSD",1722890032216,[[2438.1,0.096338],[2437.8,0.1],[2437.4,0.08203903],[2437.1,0.31092131],[2437.0,8.74746]],[[2438.8,5.7672],[2438.9,0.42929592],[2439.8,3.0],[2440.2,1.5],[2441.9,0.005]]]
["bitfinex","ETHUSD",1722890078198,[[2435.6,0.1226313],[2434.8,0.1],[2434.6,0.1],[2434.3,5.9862],[2433.3,3.76667211]],[[2436.2,6.0259],[2436.3,2.92],[2436.5,3.61229197],[2436.7,1.8612292],[2436.9,3.0]]]
["bitfinex","ETHUSD",1722890151654,[[2424.9,2.98668],[2424.8,0.5131],[2424.6,4.341],[2424.5,2.88714]],[[2427.5,0.43100731],[2427.8,0.70967048],[2428.0,3.0],[2428.1,8.215]]]
["bitfinex","ETHUSD",1722890191889,[[2416.5,0.08860776],[2416.4,0.36391769],[2416.2,3.0],[2416.0,0.94889031],[2415.9,6.322]],[[2418.2,0.05729197],[2418.4,6.1599],[2418.7,1.5],[2419.2,0.4131],[2419.3,0.1]]]
["bitfinex","ETHUSD",1722890214276,[[2415.6,1.71653361],[2415.5,4.99600448],[2415.4,0.20679002],[2415.3,6.42379403],[2415.2,10.5199]],[[2417.7,0.05729197],[2417.9,7.0441],[2418.1,0.43148965],[2418.2,3.0],[2418.5,1.5]]]
["bitfinex","ETHUSD",1722890283129,[[2416.3,0.1020657],[2415.9,0.005],[2415.5,0.005],[2415.0,6.1809],[2414.8,0.005]],[[2416.8,3.60729197],[2416.9,6.6306],[2417.1,3.66208878],[2417.2,0.1],[2417.4,3.14450653]]]
["bitfinex","ETHUSD",1722890333248,[[2419.5,0.985707],[2419.3,6.2337],[2419.1,3.0],[2419.0,8.34168092],[2418.7,31.88]],[[2420.7,0.05729197],[2421.1,0.9631],[2422.0,0.2],[2423.3,2.12936406],[2423.9,3.52143582]]]
["bitfinex","ETHUSD",1722890371409,[[2417.3,2.30265833],[2417.2,3.0],[2417.1,19.59],[2417.0,0.63631025],[2416.8,4.267]],[[2418.4,0.05729197],[2418.6,6.1552],[2418.9,3.0],[2419.2,1.5],[2419.3,0.50108117]]]
["bitfinex","ETHUSD",1722890460139,[[2429.3,0.1],[2428.8,0.1],[2428.4,5.8677],[2428.3,3.86598218],[2428.1,7.33389]],[[2431.4,0.55],[2431.6,1.5],[2431.7,3.0],[2431.8,6.267],[2432.2,0.55963566]]]
["bitfinex","ETHUSD",1722890479686,[[2434.1,0.1],[2433.8,0.1],[2432.8,0.61803],[2432.7,6.0803],[2432.6,0.1]],[[2435.5,1.5],[2435.8,3.0],[2435.9,5.9235],[2436.3,2.92],[2437.8,10.0]]]
["bitfinex","ETHUSD",1722890519242,[[2439.3,0.03833067],[2438.2,0.1],[2438.1,6.0439],[2437.9,0.1],[2436.5,2.97294]],[[2439.6,1.5],[2440.7,0.31486658],[2440.9,2.92],[2441.0,5.9731],[2442.3,2.88627458]]]
["bitfinex","ETHUSD",1722890587029,[[2441.8,5.647],[2441.7,4.366],[2441.3,0.08187548],[2440.7,0.5647],[2440.6,4.406]],[[2444.4,1.5],[2444.5,0.1],[2445.2,6.0208],[2446.0,0.01],[2446.2,0.1]]]
["bitfinex","ETHUSD",1722890604382,[[2444.0,0.095],[2443.9,6.2435],[2443.2,0.07692959],[2443.1,0.1],[2442.9,4.366]],[[2444.2,0.42898617],[2445.8,1.6],[2446.0,0.005],[2446.7,3.51659924]]]
["bitfinex","ETHUSD",1722890653121,[[2440.3,0.003349],[2438.5,6.1406],[2438.3,0.1205939],[2438.2,7.33],[2438.1,0.1]],[[2440.4,9.2194],[2440.5,0.1],[2440.6,1.5],[2440.8,3.0],[2440.9,0.57060303]]]
["bitfinex","ETHUSD",1722890719102,[[2435.9,0.1205939],[2435.3,0.08210251],[2435.2,6.0661],[2434.9,4.334],[2434.8,3.0]],[[2437.2,5.5829]]]
["bitfinex","ETHUSD",1722890785050,[[2440.1,0.08157709],[2439.9,5.583],[2439.8,0.92355846],[2439.7,3.0],[2439.2,0.20758709]],[[2441.3,0.07586229],[2441.4,0.42945221],[2441.9,3.0],[2442.0,6.0174],[2442.2,1.5]]]
["bitfinex","ETHUSD",1722890828945,[[2438.5,0.0739425],[2438.3,5.0284],[2437.8,4.334],[2437.5,1.64866238],[2437.3,2.07585901]],[[2439.5,0.55],[2439.6,0.07586229],[2439.7,0.55],[2439.9,3.0],[2440.0,1.5]]]
["bitfinex","ETHUSD",1722890850926,[[2437.2,0.0801042],[2437.1,5.028],[2436.6,3.0],[2436.3,0.20359343],[2436.2,4.334]],[[2438.0,0.07586229],[2438.1,0.55],[2438.7,4.5],[2438.8,4.9942],[2438.9,0.1]]]
["bitfinex","ETHUSD",1722890915558,[[2433.9,0.08212442],[2433.8,4.334],[2433.7,5.2745],[2433.5,0.06351102],[2433.4,0.1205939]],[[2435.3,0.42999195],[2436.0,0.10265552],[2436.1,5.144],[2436.3,1.6],[2437.0,0.1]]]
["bitfinex","ETHUSD",1722890966712,[[2427.8,0.06952864],[2427.7,5.0156],[2427.3,0.1],[2426.8,3.0],[2426.6,0.1]],[[2429.5,2.63350425],[2429.6,5.2465],[2430.0,0.50523375],[2430.3,2.473],[2430.6,0.1]]]
["bitfinex","ETHUSD",1722890982070,[[2427.0,5.0439],[2426.1,0.1205939],[2425.9,0.1],[2425.8,0.20671309],[2425.5,4.434]],[[2428.7,0.70497051],[2428.8,3.973],[2429.1,3.59179444],[2429.2,5.3118],[2430.7,2.05646906]]]
["bitfinex","ETHUSD",1722891046947,[[2428.4,0.06871388],[2428.3,5.2731],[2427.8,0.533241],[2427.6,4.356],[2427.5,0.50079624]],[[2429.4,0.55],[2429.8,1.5],[2430.1,5.2151],[2430.2,0.91995847],[2430.3,0.1]]]
["bitfinex","ETHUSD",1722891108485,[[2426.0,0.57155049],[2425.9,4.3851],[2425.6,0.1],[2425.5,11.686],[2425.2,31.88]],[[2426.6,2.88477],[2426.8,2.8845],[2427.0,2.88423],[2427.6,1.5],[2427.8,3.0]]]
["bitfinex","ETHUSD",1722891173976,[[2427.5,0.04442676],[2427.4,0.46588],[2427.3,4.6588],[2426.9,7.33],[2426.7,1.64866238]],[[2428.3,0.43064009],[2428.7,0.08234221],[2429.2,3.0],[2429.3,6.3229],[2429.6,2.573]]]
["bitfinex","ETHUSD",1722891225690,[[2426.7,4.4892],[2426.6,7.33],[2425.1,7.12444],[2424.7,4.53560238],[2424.4,9.4155121]],[[2427.5,0.65300103],[2427.6,0.55],[2427.8,1.5],[2427.9,0.4308085],[2428.0,3.0]]]
["bitfinex","ETHUSD",1722891268401,[[2428.6,0.07428914],[2428.5,1.20493],[2428.4,7.33],[2428.3,4.7193],[2428.2,31.88]],[[2429.9,4.08369122],[2430.0,1.5],[2430.3,4.4091],[2430.6,2.581],[2433.2,4.7731766]]]
["bitfinex","ETHUSD",1722891320715,[[2424.8,4.356],[2424.6,0.55],[2424.5,3.49860404],[2424.2,4.9902],[2424.0,1.64866238]],[[2425.4,0.43130708],[2426.1,4.5417],[2426.7,1.60305716],[2426.8,1.31148553],[2426.9,0.1]]]
["bitfinex","ETHUSD",1722891371278,[[2427.3,31.7633],[2427.1,0.55],[2427.0,12.29],[2426.9,3.0],[2426.8,2.88436]],[[2428.3,4.6587],[2428.5,0.43155841],[2428.8,0.10295099],[2428.9,3.0],[2429.4,1.25151803]]]
["bitfinex","ETHUSD",1722891428677,[[2429.4,1.962],[2429.3,19.62],[2429.1,4.353],[2429.0,3.0],[2428.8,19.59]],[[2430.5,3.10287418],[2430.6,4.7111],[2431.1,1.93111875],[2431.3,2.93],[2431.4,0.1]]]
["bitfinex","ETHUSD",1722891449102,[[2427.5,4.353],[2427.4,1.64866238],[2427.3,2.12065057],[2427.2,0.20752193],[2427.1,2.54478069]],[[2428.8,3.10294081],[2428.9,4.7146],[2429.3,2.94],[2429.6,1.5],[2429.7,0.1]]]
["bitfinex","ETHUSD",1722891522117,[[2433.2,5.9443],[2433.0,21.23866238],[2432.9,2.692],[2432.8,2.10351495],[2432.7,10.20743]],[[2433.7,4.1101],[2434.8,0.10271236],[2434.9,0.43041366],[2435.2,0.1],[2435.3,0.1]]]
["bitfinex","ETHUSD",1722891580898,[[2438.6,2.87048],[2438.3,3.167924],[2438.0,4.3586],[2437.9,4.526],[2436.8,3.56639631]],[[2440.7,0.10246016],[2440.8,4.9771],[2440.9,3.0],[2441.1,0.1],[2441.2,0.1]]]
["bitfinex","ETHUSD",1722891633847,[[2441.8,1.71220438],[2441.7,2.10358031],[2441.6,0.38157847],[2441.4,2.52429637],[2441.2,7.39801244]],[[2443.4,4.1296],[2443.7,0.42885265],[2444.0,3.0],[2444.5,0.1500399],[2444.7,0.20997241]]]
["bitfinex","ETHUSD",1722891652727,[[2444.6,8.6592],[2444.4,3.55],[2443.6,2.59940438],[2443.5,2.50297519],[2443.4,0.1]],[[2445.6,4.2751],[2445.7,0.42850297],[2446.3,0.005],[2446.8,0.20222472],[2447.2,1.5]]]
["bitfinex","ETHUSD",1722891711167,[[2449.8,4.322],[2449.7,0.55],[2449.4,0.4108],[2449.2,3.0],[2449.1,9.87276335]],[[2451.2,0.10200463],[2451.3,3.9436],[2451.5,0.42750337],[2451.8,2.015],[2452.3,0.1216414]]]
["bitfinex","ETHUSD",1722891753933,[[2461.1,2.84424],[2460.8,3.02928987],[2460.7,0.55],[2460.6,2.84475],[2460.5,7.22188]],[[2463.6,0.1],[2464.0,1.70216557],[2465.1,0.1548403],[2465.9,2.07368056],[2467.5,20.34029251]]]
["bitfinex","ETHUSD",1722891769702,[[2462.3,4.322],[2462.2,3.0],[2462.0,2.84319],[2461.2,11.09203],[2461.0,4.556]],[[2463.7,0.1],[2464.0,2.84091],[2464.2,4.0953],[2464.8,0.1],[2465.1,2.93967]]]
["bitfinex","ETHUSD",1722891820968,[[2456.4,2.84966],[2456.3,0.4279566],[2456.2,4.52374305],[2456.1,0.4108]],[[2457.2,0.06],[2458.2,0.02204597],[2458.3,5.28031],[2458.6,0.1],[2458.8,2.84699]]]
["bitfinex","ETHUSD",1722891869467,[[2453.3,0.1209994],[2451.8,6.06352726],[2451.7,0.63726159],[2451.3,2.85551]],[[2453.4,5.72840597],[2453.6,0.1],[2453.8,0.631645],[2454.0,2.3638],[2454.2,5.85229]]]
["bitfinex","ETHUSD",1722891930262,[[2447.0,3.08171933],[2446.9,2.86075],[2446.7,5.32048],[2446.6,3.55],[2446.2,2.96152]],[[2448.3,2.85912],[2448.5,3.28705814],[2448.9,2.85842],[2449.2,2.85813],[2449.3,2.2921]]]
["bitfinex","ETHUSD",1722891948120,[[2452.0,0.13060974],[2451.5,3.0],[2451.4,2.3263],[2450.9,2.85607],[2450.7,2.85621]],[[2452.4,2.85436],[2453.6,2.85303],[2453.7,3.1],[2454.1,5.30309],[2454.4,1.5]]]
["bitfinex","ETHUSD",1722891990837,[[2446.4,2.86131],[2446.0,1.63872186],[2445.9,4.92816515],[2445.8,0.1],[2445.6,9.80948218]],[[2448.2,0.37368797],[2449.0,2.85836],[2449.1,0.42787314],[2449.2,4.35813],[2449.5,0.1]]]
["bitfinex","ETHUSD",1722892031677,[[2440.4,0.1226422],[2439.1,2.3175],[2438.4,0.20579917],[2438.2,2.87089],[2438.1,0.1]],[[2440.5,5.73652],[2440.8,3.0],[2441.3,2.4202],[2441.6,4.46699],[2442.0,2.96661]]]
["bitfinex","ETHUSD",1722892075867,[[2433.0,0.1376422],[2432.2,2.4453],[2432.0,5.87828],[2431.8,2.87846],[2431.5,2.97881]],[[2433.3,0.08203267],[2433.5,2.87652],[2433.6,5.87643],[2434.0,2.87597],[2434.5,6.41538]]]
["bitfinex","ETHUSD",1722892109174,[[2432.8,2.8773],[2432.7,1.63872186],[2432.6,2.30996343],[2432.4,2.52562719],[2432.3,2.87783]],[[2434.4,2.87555],[2434.6,2.95728267],[2434.7,3.0],[2434.8,0.58318327],[2435.3,2.3801]]]
["bitfinex","ETHUSD",1722892151550,[[2438.1,3.0],[2438.0,2.2784],[2437.9,2.8713],[2437.7,2.87152],[2437.5,0.4098]],[[2440.0,0.18203267],[2440.2,2.3743],[2440.3,1.5],[2440.4,0.2226422],[2440.5,0.42866952]]]
["bitfinex","ETHUSD",1722892205973,[[2439.9,2.86887],[2439.8,3.0],[2439.7,2.86918],[2439.4,2.86954],[2439.3,2.978978]],[[2442.9,0.1226422],[2444.0,8.08230478]]]
["bitfinex","ETHUSD",1722892281352,[[2441.1,5.94479012],[2441.0,0.58174529],[2440.9,2.86776],[2440.7,21.2934359],[2440.5,2.11200583]],[[2441.9,2.71518394],[2442.9,0.08203267],[2443.4,0.1],[2443.6,1.5],[2444.4,1.13214063]]]
["bitfinex","ETHUSD",1722892324407,[[2444.0,0.06804832],[2443.9,19.59],[2443.7,7.23],[2443.3,3.0],[2443.1,4.94967032]],[[2444.6,2.41923267],[2444.7,0.42871648],[2445.7,0.30901691],[2445.9,0.1],[2446.0,0.4111]]]
["bitfinex","ETHUSD",1722892340875,[[2444.1,0.06416875],[2443.4,22.16097761],[2443.3,2.3887],[2443.2,7.23],[2442.8,17.4089259]],[[2445.1,0.08203267],[2445.2,2.4687],[2445.3,0.1226422],[2445.9,1.5]]]
["bitfinex","ETHUSD",1722892395688,[[2447.5,0.04770128],[2447.1,0.02571189],[2447.0,1.68205809],[2446.5,2.3183],[2446.4,2.86126]],[[2447.7,0.015],[2447.9,0.42810613],[2448.0,2.4086],[2448.3,0.08203267],[2448.4,3.0]]]
["bitfinex","ETHUSD",1722892463334,[[2451.7,3.585525],[2451.6,2.85527],[2451.4,2.85546],[2451.1,7.17481],[2450.7,7.26]],[[2452.7,0.1226422],[2452.8,2.3018],[2453.4,0.18203267],[2453.5,0.42710212],[2453.6,0.115]]]
["bitfinex","ETHUSD",1722892486737,[[2453.4,2.85306],[2453.3,0.08149776],[2452.8,5.85381],[2452.7,7.17293],[2452.6,4.01345809]],[[2454.4,2.2634],[2455.0,0.1],[2455.2,0.1226422],[2455.3,3.0],[2455.6,0.30236011]]]
["bitfinex","ETHUSD",1722892570984,[[2460.0,0.06939309],[2459.6,3.0],[2459.4,2.84618],[2459.3,5.02664809],[2459.2,2.2545]],[[2460.1,0.1226422],[2461.3,0.11658954],[2461.5,2.407],[2461.7,0.1],[2466.4,5.13849799]]]
["bitfinex","ETHUSD",1722892588664,[[2466.8,5.0690298],[2466.7,0.1],[2466.1,8.76326002],[2465.8,2.83878],[2465.3,2.83939]],[[2467.9,0.07042966],[2469.0,2.47339488],[2469.1,0.1],[2470.2,1.5],[2472.1,10.0]]]
["bitfinex","ETHUSD",1722892618065,[[2465.9,1.63019377],[2465.8,2.03774221],[2465.5,2.54529066],[2465.3,2.8528391],[2465.1,3.36991619]],[[2466.8,0.42501277],[2466.9,0.55],[2467.0,3.0],[2467.1,4.5119],[2467.3,0.555]]]
["bitfinex","ETHUSD",1722892692286,[[2470.1,0.1],[2469.8,0.08097088],[2469.7,5.4796],[2468.8,0.1],[2468.7,0.884273]],[[2470.7,0.42441661]]]
["bitfinex","ETHUSD",1722892709852,[[2471.3,6.21275957],[2470.5,1.65265298],[2470.4,2.01536716],[2470.1,5.25232059],[2470.0,2.83397]],[[2473.6,1.5],[2473.8,0.55],[2473.9,0.2055],[2474.1,0.005],[2474.4,0.1]]]
["bitfinex","ETHUSD",1722892783362,[[2469.8,5.6547],[2469.3,2.83478],[2469.0,1.65265298],[2468.9,2.04006046],[2468.8,0.1]],[[2472.1,0.205],[2472.3,3.0],[2472.5,0.63519857]]]
["bitfinex","ETHUSD",1722892819451,[[2469.4,5.4993],[2469.0,1.65265298]],[[2471.3,0.205],[2471.4,0.55],[2471.5,1.5],[2471.6,3.0],[2471.7,0.48947532]]]
["bitfinex","ETHUSD",1722892896536,[[2465.9,0.55],[2465.8,5.4295],[2465.6,3.0],[2465.5,2.83909],[2465.3,2.83937]],[[2467.5,4.11],[2467.9,0.711],[2468.3,3.0],[2469.0,0.1],[2474.5,3.21149513]]]
["bitfinex","ETHUSD",1722892936804,[[2459.3,0.03978082],[2459.2,0.56792],[2459.1,5.6792],[2458.8,0.1224274],[2458.6,3.07297375]],[[2460.8,4.11],[2460.9,3.0],[2461.0,1.5],[2461.1,0.861],[2461.4,6.41603431]]]
["bitfinex","ETHUSD",1722892969615,[[2460.9,0.52460923],[2460.8,3.55],[2460.7,0.48430432],[2460.6,3.0],[2460.5,1.211788]],[[2461.0,4.53579882],[2462.7,6.9186],[2462.8,2.207],[2463.4,0.1],[2464.8,2.05556688]]]
["bitfinex","ETHUSD",1722893017488,[[2455.4,2.85084],[2455.0,9.8278],[2454.9,3.63143725],[2454.6,0.58039],[2454.5,0.1]],[[2456.8,5.5408],[2457.0,1.08045675],[2457.3,0.42577518],[2457.6,1.5],[2457.8,0.1]]]
["bitfinex","ETHUSD",1722893086709,[[2456.2,0.55],[2456.1,0.81048415],[2456.0,3.0],[2455.9,7.47338983],[2455.8,4.238]],[[2456.7,0.42602262],[2457.3,5.4122],[2458.1,1.5],[2458.5,0.1],[2773.1,0.5]]]
["bitfinex","ETHUSD",1722893119352,[[2458.7,9.5654],[2458.2,2.01886496],[2458.0,22.11263796],[2457.3,6.85652881],[2457.1,3.77806529]],[[2460.8,5.7824],[2461.1,2.0195],[2461.2,1.6224274],[2461.3,0.1],[2461.4,0.22087171]]]
["bitfinex","ETHUSD",1722893166315,[[2453.3,0.0383535],[2453.1,0.55],[2452.8,3.0],[2452.7,7.14596],[2452.6,2.85409]],[[2454.7,5.8444],[2454.8,0.73444],[2455.0,1.5],[2455.1,0.46484129],[2455.5,1.27815627]]]
["bitfinex","ETHUSD",1722893248122,[[2450.1,22.14643],[2450.0,5.9743],[2449.9,3.0],[2449.7,7.33],[2449.4,2.85774]],[[2451.7,1.5],[2451.8,3.0],[2451.9,7.46302521],[2452.0,0.55],[2452.2,0.78282093]]]
["bitfinex","ETHUSD",1722893330410,[[2446.5,0.1224274],[2445.5,5.4722],[2444.6,2.86341],[2444.5,2.86353],[2444.4,13.01273442]],[[2446.6,0.55],[2446.7,3.24748557],[2446.8,1.5],[2446.9,0.42485572],[2447.5,0.2]]]
["bitfinex","ETHUSD",1722893390719,[[2447.2,19.21410787],[2446.7,13.2483],[2446.6,3.0],[2446.5,0.1224274],[2446.3,13.51709794]],[[2448.3,5.8749],[2448.4,0.39795584],[2448.5,2.05],[2448.6,3.42955842],[2448.7,2.36035961]]]
["bitfinex","ETHUSD",1722893429383,[[2448.0,0.91817],[2447.9,0.55],[2447.8,8.6317],[2447.5,10.15204],[2447.4,0.1]],[[2449.3,0.91557703],[2449.4,3.5983703],[2449.5,5.5574],[2449.6,0.42630303],[2450.2,2.58058697]]]
["bitfinex","ETHUSD",1722893473057,[[2451.6,1.26112133],[2451.5,0.08157845],[2451.4,1.68149511],[2451.3,2.09898669],[2451.1,2.51878403]],[[2452.4,6.5571],[2452.8,1.5],[2452.9,0.21551042],[2453.6,0.4093],[2453.7,1.18502473]]]
["bitfinex","ETHUSD",1722893549579,[[2449.9,19.21410787],[2449.7,2.8574],[2449.6,3.0],[2449.5,2.95767],[2449.3,14.63014081]],[[2451.1,5.8757],[2451.4,3.0],[2451.6,0.20983583],[2451.7,0.42636421],[2452.3,0.1]]]
["bitfinex","ETHUSD",1722893596996,[[2452.8,19.21410787],[2452.2,1.24819789],[2452.1,1.66426385],[2452.0,2.08138217],[2451.8,5.3526286]],[[2453.4,3.0],[2453.5,5.3079],[2453.8,0.4267565],[2454.0,3.0],[2454.1,1.6]]]
["bitfinex","ETHUSD",1722893628153,[[2447.4,3.0],[2447.3,3.945798],[2447.2,0.21343031],[2447.1,7.99479],[2447.0,1.25821828]],[[2448.9,0.84285],[2449.0,4.8785],[2449.1,3.55],[2449.2,1.5],[2449.4,0.42678861]]]
["bitfinex","ETHUSD",1722893715979,[[2454.0,0.07949225],[2453.9,18.78766739],[2453.8,2.06664341],[2453.7,2.85283],[2453.5,5.85302]],[[2454.9,4.783],[2455.3,4.144],[2455.5,2.43098939],[2456.0,0.1],[2456.2,2.0725]]]
["bitfinex","ETHUSD",1722893781056,[[2451.5,0.15497803],[2451.4,5.2216],[2451.1,3.55],[2451.0,2.85595],[2450.9,3.8068715]],[[2452.9,0.42731094],[2453.0,0.1],[2453.1,5.652],[2453.2,0.52113641],[2453.4,4.8818]]]
["bitfinex","ETHUSD",1722893878620,[[2457.3,0.14436192],[2457.2,0.55],[2457.0,3.0],[2456.9,7.15302],[2456.8,4.8282]],[[2458.7,0.58839423],[2458.8,4.88927721],[2458.9,3.1],[2459.0,5.1194],[2459.3,1.5]]]
["bitfinex","ETHUSD",1722893899158,[[2453.2,17.97885431],[2453.1,6.48501741],[2453.0,0.13691232],[2452.9,7.15767],[2452.8,0.4999565]],[[2454.8,4.6527],[2455.1,4.09],[2455.2,1.5],[2455.3,0.1],[2455.5,0.58332791]]]
["bitfinex","ETHUSD",1722893958004,[[2453.3,2.20168568],[2453.2,17.55192957],[2453.0,0.4151],[2452.9,4.151],[2452.7,2.85391]],[[2454.6,0.55],[2454.7,0.36313332],[2454.9,3.20894669],[2455.0,6.4599]]]
["bitfinex","ETHUSD",1722894056364,[[2448.9,0.1224274],[2447.7,4.7688],[2447.6,13.02406523],[2447.5,7.01803],[2447.3,2.86025]],[[2449.2,0.08133319],[2449.3,0.55],[2449.5,4.97990332],[2449.6,4.7177],[2449.7,1.06386492]]]
["bitfinex","ETHUSD",1722894093132,[[2446.6,0.16721226],[2446.5,0.1224274],[2446.0,17.61716523],[2445.7,5.98515],[2445.6,3.0]],[[2447.0,0.08133319],[2447.1,0.46645929],[2447.2,0.55],[2447.3,4.03325972],[2447.4,0.92862]]]
["bitfinex","ETHUSD",1722894157799,[[2438.4,3.03832982],[2438.2,0.40387508],[2437.9,4.74820541]],[[2440.2,4.14],[2440.7,5.0385],[2441.3,0.2263834],[2442.5,2.454]]]
["bitfinex","ETHUSD",1722894249422,[[2441.1,0.06967821],[2441.0,2.86767],[2440.9,4.78781229],[2440.8,0.15101218],[2440.7,13.2448]],[[2442.3,5.0318],[2443.1,1.9097],[2443.3,0.45395329],[2443.6,0.1],[2443.9,0.1]]]
["bitfinex","ETHUSD",1722894342364,[[2441.7,11.90760563],[2441.1,8.638],[2440.8,7.78528],[2440.7,2.86795],[2440.5,12.29]],[[2441.8,0.42747016],[2441.9,1.308],[2442.4,3.08133319],[2442.5,6.65814137],[2442.8,6.58935107]]]
["bitfinex","ETHUSD",1722894407991,[[2438.7,0.005],[2438.4,9.09635222],[2438.0,1.308],[2437.7,7.33],[2436.0,37.201]],[[2439.1,7.11898536],[2439.3,1.92832036],[2439.8,0.1],[2439.9,0.59924353],[2441.1,5.52236877]]]
["bitfinex","ETHUSD",1722894514538,[[2437.4,0.15388585],[2437.3,8.31170853],[2436.8,1.308],[2436.7,2.4843],[2436.5,11.654]],[[2437.7,0.55602652],[2437.9,3.43893332],[2438.0,2.2791],[2438.8,0.54716808],[2439.9,2.00046558]]]
["bitfinex","ETHUSD",1722894577587,[[2433.6,8.31170853],[2433.5,0.14281268],[2433.4,0.26032083],[2433.3,2.4601],[2433.2,4.324]],[[2434.5,0.08133319],[2434.6,0.38188665],[2434.7,3.0],[2434.8,6.34893332],[2435.1,1.24371493]]]
["bitfinex","ETHUSD",1722894624303,[[2433.2,2.2505],[2432.7,0.24674731],[2432.5,15.51337853],[2432.4,2.87773],[2432.2,9.14160235]],[[2433.6,1.0700781],[2433.9,0.08133319],[2434.0,4.227],[2434.5,0.411],[2434.6,0.1]]]
["bitfinex","ETHUSD",1722894683599,[[2435.3,8.31170853],[2435.1,2.2815],[2434.6,7.33],[2434.3,16.627],[2434.2,2.8756]],[[2435.5,1.27380304],[2435.7,1.69879342],[2435.8,2.12646175],[2435.9,3.0],[2436.0,2.5517541]]]
["bitfinex","ETHUSD",1722894849951,[[2433.1,0.15313797],[2433.0,19.83303676],[2432.9,2.278],[2432.7,3.974776],[2432.6,1.311]],[[2433.4,0.42839767],[2433.8,0.08133319],[2433.9,3.0],[2434.0,1.30543588],[2435.2,5.20468189]]]
["bitfinex","ETHUSD",1722894850669,[[2433.3,2.3008047],[2433.2,21.9509],[2433.0,0.24303676],[2432.8,4.18824],[2429.3,4.85499723]],[[2433.4,0.42839767],[2433.7,1.311],[2434.0,1.30543588],[2434.3,3.0],[2434.4,6.58]]]
["bitfinex","ETHUSD",1722894982270,[[2436.0,23.92572444],[2435.5,2.87412],[2435.4,2.87419],[2435.2,3.0],[2435.1,15.443]],[[2436.7,0.08133319],[2436.8,3.153],[2437.0,3.0],[2437.2,2.62586435],[2437.7,0.44813976]]]
["bitfinex","ETHUSD",1722895100577,[[2441.2,19.16207166],[2440.8,2.16010717],[2440.6,2.439],[2440.5,10.33],[2440.3,5.30708242]],[[2441.8,0.08133319],[2441.9,2.4867],[2442.0,3.0],[2442.1,3.142],[2442.3,4.13]]]
["bitfinex","ETHUSD",1722895186414,[[2437.9,2.98097803],[2437.6,2.8716],[2437.5,0.86863331],[2437.4,7.20285],[2436.4,2.13235336]],[[2438.0,0.42994763],[2438.4,1.06687248],[2438.8,0.08133319],[2438.9,2.55147631],[2442.0,4.88954312]]]
["bitfinex","ETHUSD",1722895197125,[[2435.0,2.87463],[2434.8,2.87489],[2434.4,7.20644],[2434.3,2.3048],[2434.2,3.242]],[[2436.3,4.23348865],[2436.5,2.443],[2436.6,4.15],[2437.2,3.142],[2437.4,0.1]]]
["bitfinex","ETHUSD",1722895260748,[[2436.7,0.09492807],[2436.0,0.23717415],[2435.9,2.2765],[2435.8,2.87375],[2435.6,4.332]],[[2437.4,0.42999946],[2438.0,3.0],[2438.2,4.427]]]
["bitfinex","ETHUSD",1722895321398,[[2436.9,13.94549614],[2436.5,11.46617315],[2436.4,2.14511013],[2436.3,8.22261545],[2436.1,2.57413216]],[[2437.0,0.43007975],[2438.1,1.59493261],[2438.9,0.20688632],[2441.2,4.427]]]
["bitfinex","ETHUSD",1722895378635,[[2441.9,2.86651],[2441.7,2.93841799],[2441.6,6.7063],[2441.4,10.19715],[2441.0,34.74761]],[[2443.9,2.1703],[2444.0,7.3982],[2444.3,7.75],[2444.4,5.62]]]
["bitfinex","ETHUSD",1722895398000,[[2444.7,2.86329],[2444.6,2.86336],[2444.3,5.71381237],[2444.1,0.34864082],[2443.7,7.58020315]],[[2446.2,2.4702],[2447.2,3.7054]]]
["bitfinex","ETHUSD",1722895456352,[[2449.0,0.60834855],[2448.9,2.57444],[2448.6,3.44339945],[2448.5,2.85887],[2448.3,0.30680032]],[[2450.1,0.42793461],[2450.7,3.0],[2450.8,4.385],[2450.9,2.39],[2451.0,0.1]]]
["bitfinex","ETHUSD",1722895514143,[[2446.9,0.04893679],[2446.8,2.2707],[2446.3,2.86141],[2446.1,7.19363],[2445.9,7.33]],[[2448.2,2.1183],[2448.4,0.20248311],[2448.5,3.9],[2448.6,1.97639475],[2448.9,2.4711]]]
["bitfinex","ETHUSD",1722895533946,[[2454.9,2.85143],[2454.6,0.81940579],[2454.4,2.85194],[2454.3,4.432],[2454.2,4.0]],[[2455.0,0.12133],[2457.2,2.2909],[2457.3,4.015],[2457.6,1.5],[2459.4,13.50498205]]]
["bitfinex","ETHUSD",1722895594881,[[2455.0,0.16483528],[2454.7,2.85157],[2454.5,5.21286],[2454.3,0.39435387],[2454.2,3.08829]],[[2456.9,3.0],[2457.0,3.884],[2457.2,2.2894],[2457.5,0.1],[2457.7,0.1]]]
["bitfinex","ETHUSD",1722895638425,[[2452.6,1.87142583],[2452.4,2.10936869],[2452.2,2.53124243],[2451.9,2.95311616],[2451.7,3.48836847]],[[2454.2,0.42730865],[2454.5,2.508],[2454.7,1.5],[2455.2,0.20423542],[2455.4,0.1]]]
["bitfinex","ETHUSD",1722895682363,[[2454.1,0.15316061],[2454.0,0.30873874],[2453.7,5.70554],[2453.5,4.302],[2453.3,3.5811]],[[2455.8,2.3724],[2455.9,3.888],[2456.1,0.20881696],[2456.2,1.00054577],[2456.3,0.1]]]
["bitfinex","ETHUSD",1722895729955,[[2452.0,0.55],[2451.8,3.391946],[2451.7,5.36904],[2451.6,7.33],[2451.5,3.0]],[[2452.8,0.42732168],[2453.5,3.0],[2453.6,2.4571],[2453.8,3.888],[2454.1,8.94]]]
["bitfinex","ETHUSD",1722895765142,[[2454.8,0.29331159],[2454.5,2.85179],[2454.4,0.55],[2454.3,6.28548954],[2454.2,2.10010497]],[[2455.3,0.42686953],[2456.0,3.0],[2456.1,2.4207],[2456.5,3.888],[2456.6,2.0976]]]
["bitfinex","ETHUSD",1722895811789,[[2450.9,0.12968649],[2450.8,2.4875],[2450.6,0.239],[2450.2,0.12133],[2450.0,2.85704]],[[2452.4,0.55],[2452.5,5.2132],[2452.6,5.33316014],[2452.7,1.5],[2452.9,2.494]]]
["bitfinex","ETHUSD",1722895866919,[[2448.8,2.4698],[2448.6,0.18334619],[2448.5,0.26676331],[2448.4,2.85894]],[[2450.5,0.08157946],[2450.7,2.4141],[2450.8,3.882],[2451.0,9.58013697],[2451.4,2.96148562]]]
["bitfinex","ETHUSD",1722895894406,[[2442.9,2.4088],[2442.8,0.12133],[2442.0,2.96649],[2441.7,4.308],[2441.6,3.882]],[[2443.9,0.08157946],[2444.7,3.882],[2445.0,5.2094152],[2445.1,1.5],[2445.4,0.1]]]
["bitfinex","ETHUSD",1722895933916,[[2440.5,0.17883742],[2440.4,0.2032574],[2440.2,2.2647],[2438.8,4.57092833],[2438.4,2.76959458]],[[2442.2,0.78626],[2442.3,1.5],[2442.4,2.80942276],[2442.5,0.67632033],[2442.7,4.13]]]
["bitfinex","ETHUSD",1722895986514,[[2433.1,0.14456949],[2432.6,2.87755],[2432.0,2.36],[2431.9,2.8783],[2431.8,0.1]],[[2434.8,0.07657946],[2435.1,1.5],[2435.3,2.388],[2435.4,4.275],[2435.9,0.20806844]]]
["bitfinex","ETHUSD",1722896026975,[[2430.8,2.8796],[2430.5,0.35639718],[2430.4,0.105],[2430.3,2.4893],[2430.1,2.88045]],[[2432.2,2.4091],[2432.8,4.25157946],[2433.6,0.4097]]]
["bitfinex","ETHUSD",1722896082159,[[2435.4,4.58497211],[2435.3,2.22221465],[2435.2,2.87447],[2435.0,2.56677758],[2434.8,5.86950385]],[[2435.6,0.045184],[2436.7,3.07657946],[2436.8,2.4529],[2437.8,0.1],[2438.1,1.5]]]
["bitfinex","ETHUSD",1722896103983,[[2437.1,0.081697],[2436.0,2.4159],[2435.6,1.71179141],[2435.5,8.04022045],[2435.3,2.56762645]],[[2437.9,0.07657946],[2438.0,0.1196218],[2438.1,2.4178],[2438.6,0.1]]]
["bitfinex","ETHUSD",1722896137241,[[2436.9,2.87247],[2436.6,2.95487814],[2436.5,0.287299],[2436.3,4.308],[2436.2,2.87328]],[[2438.7,3.07657946],[2438.8,2.4728],[2439.5,0.1],[2439.8,1.5],[2446.4,7.71107911]]]
["bitfinex","ETHUSD",1722896194890,[[2437.7,0.10481848],[2437.6,2.336],[2437.5,0.55],[2437.2,0.520825],[2436.8,1.80380595]],[[2439.8,0.07657946],[2439.9,0.5351],[2440.1,1.5],[2440.5,2.35276049],[2440.6,1.92704743]]]
["bitfinex","ETHUSD",1722896213028,[[2443.3,0.63182098],[2443.2,3.24193916],[2442.9,2.86542],[2442.7,5.6688],[2442.6,4.327]],[[2445.4,0.5351],[2445.5,0.1],[2445.9,1.5],[2446.2,0.1],[2449.4,24.30319227]]]
["bitfinex","ETHUSD",1722896250800,[[2441.0,0.08191486],[2440.9,2.4228],[2440.7,10.19797],[2440.4,12.29],[2440.2,2.86853]],[[2442.9,0.55],[2443.0,3.0],[2443.7,8.064],[2445.6,12.473],[2447.5,0.5]]]
["bitfinex","ETHUSD",1722896310681,[[2445.6,0.06878399],[2445.5,2.596],[2445.4,7.33],[2445.1,12.29],[2444.8,19.62373016]],[[2446.3,0.07657946],[2446.4,0.42858476],[2446.7,1.5],[2447.1,3.61822354],[2447.2,2.1585]]]
["bitfinex","ETHUSD",1722896337044,[[2450.3,0.694406],[2450.2,2.4582],[2450.1,0.31402],[2449.7,2.85746],[2449.4,2.80237258]],[[2451.9,3.926],[2452.2,0.20337297],[2452.3,0.23944218],[2452.4,2.1748],[2452.8,0.1]]]
["bitfinex","ETHUSD",1722896418426,[[2444.9,2.7259],[2444.8,0.03373016],[2444.4,2.86364],[2444.3,2.8637],[2444.1,19.79]],[[2446.4,0.35313671],[2446.5,0.10219746],[2446.7,1.92842936],[2446.8,2.6434],[2447.2,0.411]]]
["bitfinex","ETHUSD",1722896434462,[[2447.2,0.3439468],[2447.1,2.4938],[2446.8,7.18787],[2446.6,3.0],[2446.5,0.25755445]],[[2448.7,0.10212683],[2448.8,0.42821998],[2449.0,2.6482],[2449.2,1.5],[2449.5,1.45397535]]]
["bitfinex","ETHUSD",1722896482775,[[2447.1,0.55],[2447.0,0.23644174],[2446.9,2.2827]],[[2448.7,0.1021182],[2448.9,0.2419909],[2449.0,3.8178],[2449.2,3.0],[2449.3,1.26833086]]]
["bitfinex","ETHUSD",1722896542899,[[2451.9,2.4881],[2451.8,0.07228646],[2451.3,0.26407659],[2450.9,2.85607],[2450.7,5.95629]],[[2453.2,1.5],[2453.6,0.55],[2453.7,0.10190899],[2453.8,0.55],[2454.0,0.1]]]
["bitfinex","ETHUSD",1722896595365,[[2458.5,0.0414903],[2458.2,0.1],[2457.7,5.32251],[2457.1,2.94881],[2456.7,0.1]],[[2459.7,0.1196218],[2460.0,0.42618572],[2460.9,0.005],[2461.0,3.33590181]]]
["bitfinex","ETHUSD",1722896600527,[[2459.8,2.84575],[2459.5,2.4331],[2459.2,2.8464],[2459.0,0.1],[2458.8,2.84681]],[[2460.9,0.005],[2461.9,2.53066258],[2462.0,45.6019],[2463.4,0.6369607],[2463.5,0.20083939]]]
["bitfinex","ETHUSD",1722896663036,[[2458.8,2.8469],[2458.5,2.84716],[2458.4,0.41],[2458.3,6.2972],[2458.2,3.04795242]],[[2459.6,2.846],[2459.7,2.84588],[2460.2,2.84538],[2460.4,5.32142],[2460.9,3.0]]]
["bitfinex","ETHUSD",1722896724395,[[2455.3,2.805],[2455.2,1.67207835],[2455.1,2.09336504],[2454.9,9.96165985],[2454.8,15.14144]],[[2457.4,0.1017247],[2457.5,0.860943],[2457.7,2.9128],[2457.9,7.08],[2458.2,2.84769]]]
["bitfinex","ETHUSD",1722896766314,[[2457.9,2.84795],[2457.7,7.14014],[2457.6,2.7154],[2457.2,0.4081],[2457.1,2.84888]],[[2458.6,2.84717],[2458.7,0.42487913],[2459.2,5.5512],[2459.3,3.0],[2461.1,2.03757178]]]
["bitfinex","ETHUSD",1722896808100,[[2460.8,7.1366],[2460.7,2.84468],[2460.1,5.84536],[2459.9,6.96826798],[2459.8,2.07938198]],[[2461.8,2.7286],[2461.9,0.42481065],[2462.0,0.10155609],[2462.1,3.0],[2463.0,0.2]]]
["bitfinex","ETHUSD",1722896852598,[[2458.0,2.8478],[2457.8,2.84803],[2457.5,10.17838],[2457.4,2.9139],[2457.1,2.84887]],[[2459.5,0.10166778],[2459.6,3.12608242],[2459.7,0.31016561],[2459.9,0.1]]]
["bitfinex","ETHUSD",1722896885097,[[2461.9,2.84333],[2461.6,2.84357],[2461.4,3.0],[2461.3,4.292],[2461.2,2.84408]],[[2462.6,2.84252],[2462.9,5.66771],[2463.3,5.84177],[2463.4,2.8416],[2463.8,2.84622]]]
["bitfinex","ETHUSD",1722896931048,[[2466.6,0.212614],[2466.2,2.83836],[2466.0,2.83851],[2465.7,4.292],[2465.6,2.83901]],[[2466.7,0.5],[2466.9,0.22096847],[2467.1,0.42459822],[2467.3,2.6447],[2467.7,3.0]]]
["bitfinex","ETHUSD",1722896983257,[[2462.2,2.84288],[2462.1,1.65672701],[2462.0,2.84316],[2461.9,2.06902044],[2461.8,3.0]],[[2463.2,0.85274019],[2463.4,2.7311],[2463.9,0.1],[2464.0,3.0],[2464.6,0.1]]]
["bitfinex","ETHUSD",1722897010396,[[2463.2,2.84171],[2463.0,2.84203],[2462.7,5.84235],[2462.6,4.292],[2462.2,3.04592882]],[[2464.4,3.13621],[2464.9,3.0],[2465.3,0.1],[2465.6,0.2096404],[2465.8,3.7798276]]]
["bitfinex","ETHUSD",1722897048580,[[2460.8,2.8446],[2460.6,2.84483],[2460.3,5.297],[2460.1,11.83997297],[2460.0,2.06642766]],[[2462.1,2.6951],[2462.2,0.10156373],[2462.4,0.59481203],[2462.5,3.0],[2463.2,0.1]]]
["bitfinex","ETHUSD",1722897108664,[[2457.3,0.1196218],[2456.0,2.85014],[2455.9,1.66466297],[2455.8,4.91988762],[2455.6,8.23896715]],[[2457.6,2.9175],[2457.7,0.65175972],[2457.8,3.35692144],[2458.1,0.42562518],[2458.2,0.2]]]
["bitfinex","ETHUSD",1722897156992,[[2457.8,10.17804],[2457.5,12.29],[2457.3,11.05243],[2456.8,5.34888211]],[[2458.9,0.10168454],[2459.0,0.4256226],[2459.4,3.0],[2459.5,2.6461],[2460.7,8.6171276]]]
["bitfinex","ETHUSD",1722897178518,[[2457.5,0.59250579],[2457.4,10.17852],[2457.1,12.29],[2457.0,2.84896],[2456.9,22.59]],[[2458.3,0.42583285],[2458.4,0.27881836],[2458.5,2.6865],[2458.6,0.212401],[2758.0,0.00410857]]]
["bitfinex","ETHUSD",1722897249655,[[2460.2,2.84525],[2460.0,2.84552],[2459.7,1.65274709],[2459.6,4.91699235],[2459.4,5.308]],[[2461.6,2.8154],[2461.7,3.38723078],[2462.0,0.42552014],[2462.1,0.2],[2462.2,3.6815]]]
["bitfinex","ETHUSD",1722897290701,[[2457.9,2.84791],[2457.8,3.63134971],[2457.7,1.65274709],[2457.6,2.061437],[2457.4,2.4737244]],[[2458.9,2.5931],[2459.2,3.0],[2460.0,1.18617142],[2460.3,0.30670112],[2460.4,0.1]]]
["bitfinex","ETHUSD",1722897358445,[[2463.2,2.84182],[2463.1,3.0],[2463.0,2.84197],[2462.7,2.7116],[2461.9,2.84326]],[[2464.3,0.28408218],[2464.4,2.7212],[2464.5,0.1196218],[2464.7,3.0],[2465.1,0.015]]]
["bitfinex","ETHUSD",1722897389622,[[2461.1,0.14860382],[2460.6,0.08125753],[2460.5,2.84494],[2460.4,2.84502],[2460.3,3.55]],[[2461.3,0.42576714],[2461.9,0.10157192],[2462.0,2.7387],[2462.6,0.1],[2462.8,0.1]]]
["bitfinex","ETHUSD",1722897423548,[[2458.8,0.1394909],[2458.5,7.33],[2458.3,34.72747],[2458.2,2.84753],[2458.0,1.64596213]],[[2459.7,0.87489915],[2459.8,2.5888],[2459.9,5.042],[2460.0,3.0]]]
["bitfinex","ETHUSD",1722897490188,[[2463.4,2.84153],[2463.3,10.17164],[2463.1,3.0],[2463.0,31.88],[2462.9,5.53723]],[[2464.4,0.10145625],[2464.5,0.1196218],[2464.7,3.0],[2464.8,2.5118],[2465.4,0.31011882]]]
["bitfinex","ETHUSD",1722897516610,[[2464.6,0.11125754],[2464.3,2.84049],[2464.2,7.33],[2464.1,2.84075],[2464.0,5.6481]],[[2465.7,0.70943367],[2465.8,8.29603069],[2465.9,2.6989],[2466.1,0.25465],[2467.0,5.116]]]
["bitfinex","ETHUSD",1722897558543,[[2462.8,0.1048963],[2462.3,3.0],[2462.1,2.64468571],[2462.0,19.59],[2461.9,10.27327]],[[2462.9,0.4254758],[2463.9,0.09714311],[2464.0,2.4615],[2464.8,5.303],[2464.9,0.30394463]]]
["bitfinex","ETHUSD",1722897627089,[[2466.3,2.83816],[2465.9,2.9197609],[2465.5,4.389],[2465.4,2.83921],[2465.3,4.47611897]],[[2467.3,0.63203754],[2467.4,3.30185231],[2467.5,2.92138],[2467.7,5.281],[2468.3,0.1]]]
["bitfinex","ETHUSD",1722897666053,[[2464.0,9.29877969],[2463.8,4.282],[2463.7,3.0],[2463.6,4.4663776],[2463.5,2.05449092]],[[2464.1,0.42531456],[2464.8,2.4863],[2465.7,1.19790834],[2465.9,5.293],[2466.2,0.30994444]]]
["bitfinex","ETHUSD",1722897742695,[[2457.3,0.1196218],[2456.7,5.79253556],[2456.6,7.59160222],[2455.9,2.552],[2455.8,8.97189353]],[[2457.6,5.323],[2457.9,3.85691994],[2458.0,2.99866189],[2458.1,0.1],[2458.3,2.32463964]]]
["bitfinex","ETHUSD",1722897792202,[[2458.0,0.20178403],[2457.9,2.9342],[2457.7,2.84814],[2457.5,0.31746568],[2457.4,5.147]],[[2459.0,0.42550336],[2459.3,5.047],[2459.6,0.20384491],[2459.8,3.93939235],[2459.9,0.1]]]
["bitfinex","ETHUSD",1722897814036,[[2457.3,0.1196218],[2457.2,2.7826],[2456.7,2.84929],[2456.5,10.17951],[2456.2,20.28689]],[[2458.0,0.06442722],[2458.1,0.42563045],[2458.4,3.0],[2458.5,5.047],[2458.8,5.9816]]]
["bitfinex","ETHUSD",1722897901505,[[2458.4,6.47489556],[2458.1,5.7249],[2457.9,10.33],[2457.7,2.94817],[2457.6,5.05]],[[2458.5,0.0417063],[2459.1,2.84659],[2459.2,2.84651],[2459.5,2.84614],[2459.7,2.7129]]]
["bitfinex","ETHUSD",1722897941261,[[2460.3,2.84517],[2460.2,2.84523],[2460.1,0.3130033],[2459.9,3.0],[2459.8,5.62993]],[[2460.9,2.84449],[2461.1,2.84432],[2461.2,0.06442722],[2461.5,2.84383],[2461.6,2.84377]]]
["bitfinex","ETHUSD",1722897963400,[[2458.6,7.33],[2458.4,3.11788],[2458.3,12.29],[2458.2,2.9303],[2458.1,19.59]],[[2459.9,5.92942722],[2460.0,3.0],[2460.1,2.9621],[2460.2,0.39620799],[2460.3,0.55]]]
["bitfinex","ETHUSD",1722898023082,[[2463.1,0.16823464],[2462.8,2.31760033],[2462.7,2.24115],[2462.6,15.0815],[2462.5,7.33]],[[2464.0,0.48638321],[2464.1,1.15513272],[2464.2,3.0],[2464.3,7.9369],[2464.7,4.64]]]
["bitfinex","ETHUSD",1722898069172,[[2462.2,6.53241745],[2461.8,9.7776],[2461.7,1.04265334],[2461.6,8.24170671],[2461.5,1.67303167]],[[2462.3,0.42554716],[2463.5,2.79742722],[2463.6,5.032],[2463.7,3.0],[2464.0,0.1]]]
["bitfinex","ETHUSD",1722898103327,[[2462.2,0.17117699],[2461.6,2.84357],[2461.3,2.7167],[2461.2,2.84409],[2460.9,21.50221914]],[[2462.3,0.42554716],[2462.6,0.06442722],[2463.1,3.0],[2463.2,2.5008],[2463.4,0.1]]]
["bitfinex","ETHUSD",1722898180099,[[2457.4,0.17584916],[2456.9,2.6079],[2456.8,2.84914],[2456.4,2.84965],[2456.3,10.88]],[[2458.1,0.06442722],[2458.2,0.55],[2458.3,0.35042031],[2458.4,3.0],[2458.5,2.88977585]]]
["bitfinex","ETHUSD",1722898201693,[[2458.0,0.17334776],[2457.8,1.09924774],[2457.6,7.33],[2457.3,3.0],[2457.1,14.7524]],[[2458.1,0.42630998],[2458.8,0.06442722],[2458.9,3.0],[2459.0,2.6495],[2459.3,5.33]]]
["bitfinex","ETHUSD",1722898238624,[[2453.2,0.2124706],[2453.1,7.33],[2452.9,12.29],[2452.7,2.85393],[2452.6,0.6086285]],[[2453.9,0.06442722],[2454.0,1.136307],[2454.2,3.0],[2454.3,5.322],[2454.7,0.21078194]]]
["bitfinex","ETHUSD",1722898305288,[[2454.5,0.2797443],[2454.3,2.85204],[2454.2,0.31325645],[2453.8,14.48669],[2453.6,12.39]],[[2454.6,0.42623417],[2455.6,2.5607],[2456.0,5.345],[2456.1,0.20674135],[2456.6,12.45]]]
["bitfinex","ETHUSD",1722898323633,[[2455.3,0.08143939],[2455.2,0.19703638],[2455.0,9.8689],[2454.9,2.85141],[2454.8,2.85148]],[[2455.8,0.42641458],[2456.1,1.14082624],[2456.4,2.85237],[2456.5,5.345],[2456.7,0.20561302]]]
["bitfinex","ETHUSD",1722898371023,[[2453.2,1.58698616],[2453.1,7.33],[2453.0,5.49268],[2452.8,2.85382],[2451.8,6.74842664]],[[2453.7,0.42632439],[2454.3,3.0],[2454.4,7.5719],[2454.7,1.1402233],[2454.9,7.44]]]
["bitfinex","ETHUSD",1722898446164,[[2454.6,2.85168],[2454.5,7.33],[2454.4,2.4708],[2453.7,2.85281],[2453.4,4.97715558]],[[2455.1,0.42644915],[2455.9,2.2639],[2456.1,5.03105379],[2456.4,7.44],[2456.7,0.1]]]
["bitfinex","ETHUSD",1722898509878,[[2449.0,1.32386154],[2448.9,10.38010539],[2448.8,2.85851],[2448.6,12.29],[2448.5,4.69969323]],[[2449.9,2.3847],[2450.9,10.44],[2451.3,12.45],[2452.1,24.08946763],[2454.9,25.01980792]]]
["bitfinex","ETHUSD",1722898547910,[[2449.2,0.17848588],[2448.9,7.33],[2448.6,12.29],[2448.5,2.85879],[2448.3,5.29186]],[[2450.6,2.2964],[2450.7,0.55],[2450.8,0.63021],[2450.9,3.1],[2451.0,0.3]]]
["bitfinex","ETHUSD",1722898570558,[[2449.1,0.08164634],[2448.8,2.8585],[2448.6,0.16847847],[2448.5,8.568669],[2448.3,9.7177]],[[2450.1,0.55],[2450.2,1.12288],[2450.3,5.3188],[2450.9,5.36]]]
["bitfinex","ETHUSD",1722898643645,[[2452.1,0.24525103],[2452.0,2.85481],[2451.9,7.33],[2451.8,2.85504],[2451.7,12.29]],[[2453.0,0.00367387],[2453.4,7.44],[2453.5,2.3563],[2453.6,1.21397523],[2454.5,0.1]]]
["bitfinex","ETHUSD",1722898695331,[[2452.0,3.0543896],[2451.9,2.85488],[2451.8,2.85496],[2451.7,0.24386],[2451.6,7.33]],[[2452.1,0.42735177],[2453.6,2.3015],[2453.7,6.20485597],[2453.8,7.65100741],[2454.1,0.1]]]
["bitfinex","ETHUSD",1722898760946,[[2457.2,2.96886769],[2457.1,0.37439735],[2457.0,2.84891],[2456.8,1.02993816],[2456.7,14.49029]],[[2458.0,0.42629479],[2458.2,3.0],[2458.3,2.356],[2458.9,0.1],[2459.0,12.86]]]
["bitfinex","ETHUSD",1722898811061,[[2457.0,2.84899],[2456.6,0.08138544],[2456.5,2.2613],[2456.2,0.1],[2455.9,3.05158916]],[[2458.1,2.2663],[2458.2,4.07],[2458.3,4.67],[2458.5,5.316],[2459.0,4.05]]]
["bitfinex","ETHUSD",1722898845943,[[2456.6,0.1098836],[2456.5,0.11325229],[2455.8,7.33],[2455.5,12.29],[2455.4,2.85078]],[[2457.0,3.66908642],[2457.1,7.91388582],[2457.6,7.54],[2457.8,4.27565004],[2457.9,12.35]]]
["bitfinex","ETHUSD",1722898894125,[[2455.8,7.32632613],[2455.5,12.29],[2455.0,22.4413]],[[2457.2,2.62771622],[2457.4,0.42648971],[2458.0,0.57867602],[2458.1,2.20145898],[2458.3,2.27411024]]]
["bitfinex","ETHUSD",1722898937516,[[2456.8,2.3798864],[2456.7,0.09630701],[2456.6,2.84943],[2456.4,10.17595613],[2456.1,20.18798]],[[2457.4,0.42639721],[2458.0,3.30530162],[2458.3,5.048],[2458.4,0.20684202],[2458.6,0.1]]]
["bitfinex","ETHUSD",1722898975715,[[2461.2,0.08656609],[2461.1,0.55],[2461.0,2.369],[2460.9,2.84443],[2460.6,12.29]],[[2462.1,0.54530518],[2462.3,2.4805],[2462.6,0.015],[2463.0,0.20255775],[2463.2,0.08481622]]]
["bitfinex","ETHUSD",1722899021860,[[2460.9,5.68879],[2460.7,0.08125443],[2460.5,2.84488],[2460.3,17.47844],[2460.2,7.32632613]],[[2461.1,0.42584022],[2462.0,2.3667],[2462.1,0.1196218],[2462.5,12.68305165],[2462.8,12.35]]]
["bitfinex","ETHUSD",1722899065949,[[2465.3,22.68636877],[2465.1,2.26816199],[2464.9,2.8398],[2464.7,2.84004],[2464.5,2.84029]],[[2467.0,2.2044],[2467.2,2.4031],[2468.7,0.4084],[2469.3,2.03107041]]]
["bitfinex","ETHUSD",1722899114199,[[2472.3,0.44039808],[2472.2,3.9372337],[2471.7,2.83203],[2471.5,7.23025],[2471.4,3.0]],[[2474.3,0.076456],[2474.8,4.2865],[2475.0,0.1],[2475.1,0.1],[2484.4,10.5482529]]]
["bitfinex","ETHUSD",1722899176074,[[2472.5,0.19823877],[2472.4,7.54143926],[2472.2,2.83142],[2471.8,2.83183],[2471.6,0.19983576]],[[2473.3,0.42379961],[2473.5,4.1055],[2474.6,0.355],[2474.8,31.17582307],[2475.1,15.486]]]
["bitfinex","ETHUSD",1722899194993,[[2476.4,4.1357],[2476.3,3.0],[2475.7,0.1]],[[2478.4,4.3502],[2479.0,0.1196218],[2479.1,0.20491753],[2479.5,0.1],[2479.7,0.1]]]
["bitfinex","ETHUSD",1722899250227,[[2478.3,3.04756914],[2478.2,4.264],[2478.1,2.82467],[2477.7,7.16595],[2477.6,0.382536]],[[2479.6,4.1259],[2479.7,0.42259457],[2480.7,0.2],[2482.6,2.07051921],[2484.2,27.32187802]]]
["bitfinex","ETHUSD",1722899305299,[[2477.0,0.19224609],[2476.9,2.82603],[2476.7,2.82628],[2476.5,4.264],[2476.4,2.82665]],[[2477.1,0.42303488],[2477.7,4.1123],[2478.9,0.1],[2479.0,0.1],[2480.2,15.329]]]
["bitfinex","ETHUSD",1722899324622,[[2476.5,0.11165526],[2476.4,1.68079639],[2476.3,4.88448708],[2476.2,4.259],[2476.1,3.03413407]],[[2478.0,0.42292511],[2478.1,3.0],[2478.2,4.222],[2478.3,0.40764],[2478.4,0.55]]]
["bitfinex","ETHUSD",1722899375028,[[2473.6,0.10373729],[2473.2,2.83025],[2473.0,3.03634644],[2472.8,4.264],[2472.7,5.83088]],[[2474.2,0.42361282],[2474.8,3.0],[2474.9,4.2504],[2475.1,3.0],[2475.2,0.1]]]
["bitfinex","ETHUSD",1722899437234,[[2466.8,0.16764577],[2466.4,0.283825],[2466.2,2.83833],[2466.1,3.28201744],[2466.0,4.4129]],[[2467.5,0.55],[2467.6,0.7822],[2467.7,3.0],[2467.8,4.272],[2468.0,0.42397697]]]
["bitfinex","ETHUSD",1722899505691,[[2464.5,0.1196218]],[[2466.1,0.55],[2466.2,1.24473862],[2466.3,3.42291],[2466.4,4.2291],[2466.5,0.20705589]]]
["bitfinex","ETHUSD",1722899516267,[[2461.2,0.015],[2460.3,2.84508],[2460.1,2.84539],[2459.8,5.94568],[2459.7,4.4861218]],[[2462.3,0.55],[2462.4,0.46991],[2462.5,3.0],[2462.6,7.1491],[2462.7,6.0118]]]
["bitfinex","ETHUSD",1722899569396,[[2460.3,2.84511],[2460.0,0.08129029],[2459.8,0.07971807],[2459.6,0.41626],[2459.5,4.1626]],[[2461.3,4.0952],[2461.5,0.42511419],[2462.6,3.833],[2463.0,0.1],[2463.1,0.4066]]]
["bitfinex","ETHUSD",1722899637954,[[2464.9,0.05896761],[2464.7,15.61292469],[2464.6,4.2663],[2464.2,2.84059],[2464.1,1.68079639]],[[2466.4,0.55],[2466.5,0.81689052],[2466.6,3.0],[2466.7,7.8714],[2466.9,0.1196218]]]
["bitfinex","ETHUSD",1722899655772,[[2466.7,15.54633468],[2466.2,4.2014],[2466.0,2.83852],[2465.8,2.83881],[2465.7,3.0]],[[2468.1,3.55],[2468.2,3.833],[2468.4,4.0883],[2469.0,0.73561554],[2469.1,2.06112258]]]
["bitfinex","ETHUSD",1722899711602,[[2461.6,0.0254848],[2461.2,4.0998],[2460.9,6.18624902],[2460.6,7.32632613],[2460.3,2.84513]],[[2462.5,3.859],[2462.9,0.55],[2463.0,3.93209386],[2463.1,5.36683858],[2463.3,4.06]]]
["bitfinex","ETHUSD",1722899755068,[[2469.7,4.3448],[2469.2,2.83489],[2469.0,2.83513],[2468.9,0.46365947],[2468.8,0.1]],[[2471.6,3.0],[2471.7,8.0953],[2471.9,0.20145671],[2472.0,0.1],[2472.1,0.42315513]]]
["bitfinex","ETHUSD",1722899806213,[[2465.6,0.08423722],[2465.5,4.5157],[2465.4,18.58949185],[2465.0,7.32632613],[2464.2,3.0]],[[2466.7,0.3370018],[2466.8,4.32001799],[2466.9,3.859],[2467.0,0.1],[2467.2,2.06424208]]]
["bitfinex","ETHUSD",1722899893472,[[2463.7,4.9553],[2463.3,1.30788183],[2463.1,7.99526515],[2462.8,4.12686053],[2462.6,5.84246]],[[2464.8,1.1147521],[2464.9,0.20714156],[2465.1,3.0],[2465.2,3.858],[2465.3,4.9745]]]
["bitfinex","ETHUSD",1722899943322,[[2462.2,12.29],[2462.1,7.32632613]],[[2463.2,3.0],[2463.3,4.408],[2463.4,0.24850826],[2463.5,4.19428265],[2463.6,0.7408]]]
["bitfinex","ETHUSD",1722899951147,[[2460.2,19.59],[2460.0,7.32632613],[2459.9,4.8761],[2459.7,12.29],[2459.2,2.84643]],[[2460.7,0.55],[2460.8,0.47129567],[2460.9,4.66508356],[2461.1,5.1885],[2461.4,4.05846493]]]
["bitfinex","ETHUSD",1722900044545,[[2456.2,1.4320019],[2456.1,5.7285],[2456.0,7.73401785],[2455.8,2.95038],[2455.6,7.12753]],[[2456.9,0.55],[2457.2,3.0],[2457.3,3.87653786],[2457.6,0.58912597],[2461.1,2.82211841]]]
["bitfinex","ETHUSD",1722900091827,[[2454.6,0.005],[2454.1,0.123004],[2453.5,9.854],[2453.4,2.8531],[2453.2,2.85334]],[[2454.7,0.65],[2455.0,3.0],[2455.1,5.7501],[2456.0,0.1],[2458.0,2.448]]]
["bitfinex","ETHUSD",1722900150226,[[2449.7,4.299],[2449.6,0.82004885],[2449.5,6.0118],[2449.4,22.94782],[2449.3,2.85791]],[[2450.3,2.9568],[2450.4,0.1],[2450.5,0.42519703],[2450.7,2.85638],[2451.0,2.85601]]]
["bitfinex","ETHUSD",1722900152226,[[2450.3,19.342468],[2449.7,2.8574],[2449.6,0.82004885],[2449.5,8.86947],[2449.4,0.5]],[[2450.4,2.85667],[2450.5,0.42519703],[2450.6,2.85649],[2451.0,2.85601],[2451.1,3.0]]]
["bitfinex","ETHUSD",1722900218883,[[2448.0,0.06476577],[2447.8,1.06529],[2447.6,6.3539],[2447.0,0.3105106],[2446.3,7.43]],[[2448.5,0.42557827],[2449.1,2.2125],[2449.2,6.3941],[2449.5,1.91975101],[2449.7,0.1]]]
["bitfinex","ETHUSD",1722900295734,[[2447.5,0.37441891],[2447.2,4.299],[2447.1,6.6995],[2446.9,2.8607],[2446.7,10.19093]],[[2448.8,3.445],[2448.9,3.9],[2449.1,7.72407903],[2449.2,0.1],[2449.5,4.99582702]]]
["bitfinex","ETHUSD",1722900342207,[[2447.6,0.06248755],[2447.5,0.08170228],[2447.4,6.5082],[2447.2,4.95798561],[2446.9,3.1711806]],[[2448.4,3.0],[2448.5,4.253],[2448.6,0.50241639],[2448.7,1.12016393],[2448.8,0.20373984]]]
["bitfinex","ETHUSD",1722900367586,[[2449.9,10.6418],[2449.8,2.85735],[2449.3,0.08163467],[2449.2,3.703],[2449.1,1.27484908]],[[2451.2,3.703],[2451.4,1.19434136],[2451.5,2.1915],[2451.8,6.4957],[2452.6,0.1]]]
["bitfinex","ETHUSD",1722900436234,[[2448.9,1.13415874],[2448.8,0.0816575],[2448.7,7.17823149],[2448.5,11.638],[2448.4,2.85899]],[[2449.0,1.41540138],[2449.6,3.0],[2449.7,3.702],[2449.8,0.67401302],[2450.1,0.64032349]]]
["bitfinex","ETHUSD",1722900488120,[[2450.0,14.87021],[2449.5,7.33],[2449.3,12.29],[2449.2,6.9521],[2448.6,2.85869]],[[2450.5,5.65770432],[2450.6,7.69717651],[2450.8,4.20706078],[2450.9,0.1],[2451.1,0.1]]]
["bitfinex","ETHUSD",1722900508491,[[2451.4,2.85543],[2451.1,4.308],[2451.0,7.0986],[2450.9,0.0478066],[2450.8,0.08158429]],[[2452.2,1.41070913],[2452.3,0.63993725],[2452.7,3.693],[2452.9,6.8115],[2453.6,0.1]]]
["bitfinex","ETHUSD",1722900596429,[[2448.8,0.08166577],[2448.7,16.4185514],[2448.6,17.08611],[2448.5,2.85879],[2448.1,19.6306461]],[[2449.4,1.41517554],[2449.9,2.773],[2450.0,3.0],[2450.1,8.23794654],[2450.8,0.1]]]
["bitfinex","ETHUSD",1722900637403,[[2450.1,13.63255582],[2450.0,19.62],[2449.2,9.35145],[2449.1,2.85812],[2448.9,3.20951453]],[[2451.1,1.63902122],[2451.2,3.355],[2451.3,4.64],[2451.5,0.99901],[2451.6,3.1]]]
["bitfinex","ETHUSD",1722900708300,[[2447.9,2.85953],[2447.8,9.67581],[2447.6,4.308],[2447.4,9.7625],[2447.3,13.63255582]],[[2448.5,5.71793],[2448.9,0.42786089],[2449.0,2.85833],[2449.6,2.85768],[2450.9,2.69595969]]]
["bitfinex","ETHUSD",1722900743386,[[2448.5,2.33940558],[2448.4,13.63255582],[2448.3,9.7615],[2448.2,12.29],[2448.1,13.6968]],[[2448.9,2.85849],[2449.1,2.85827],[2449.2,3.0],[2449.4,2.85788],[2449.6,2.85765]]]
["bitfinex","ETHUSD",1722900775871,[[2449.3,1.7477847],[2449.2,3.02886658],[2449.1,16.49071582],[2449.0,18.106],[2448.8,2.85851]],[[2450.0,2.85719],[2450.2,3.0],[2450.3,6.7917],[2450.4,2.85668],[2450.7,2.85642]]]
["bitfinex","ETHUSD",1722900824718,[[2448.2,6.09323869],[2447.9,4.308],[2447.8,13.10472457],[2447.5,4.55753243],[2447.4,19.77052527]],[[2448.3,3.52e-06],[2449.0,2.85838],[2449.2,3.0],[2449.3,7.0692],[2449.4,2.85786]]]
["bitfinex","ETHUSD",1722900892702,[[2452.3,13.20526075],[2452.1,6.9024],[2451.9,2.85486],[2451.8,17.72681108],[2451.7,3.7378]],[[2453.1,7.4949544],[2453.2,3.6583],[2453.6,0.20160576],[2453.7,0.1],[2454.7,2.01046523]]]
["bitfinex","ETHUSD",1722900963708,[[2454.0,12.31827057],[2453.9,3.4772],[2453.8,0.30638543],[2453.6,4.308],[2453.5,16.05829075]],[[2454.1,0.123004],[2455.0,2.85132],[2455.1,2.85127],[2455.4,3.6818],[2455.5,2.85076]]]
["bitfinex","ETHUSD",1722901008116,[[2452.3,0.13127378],[2452.2,5.70898],[2452.1,13.20526075],[2452.0,10.569],[2451.8,12.29]],[[2453.2,2.85343],[2453.3,3.42702473],[2453.4,3.6106],[2453.7,2.85293]]]
["bitfinex","ETHUSD",1722901030998,[[2455.3,3.3436],[2455.0,0.08145886],[2454.9,0.570312],[2454.7,2.8516]],[[2455.9,0.4266348],[2456.2,2.84998],[2456.8,3.88479],[2457.1,3.5151],[2457.3,0.1]]]
["bitfinex","ETHUSD",1722901075675,[[2452.4,0.285442],[2452.3,2.85443],[2452.1,2.93350571],[2452.0,13.20526075],[2451.9,6.9024]],[[2452.9,8.70765],[2453.0,0.42692759],[2453.3,2.85334],[2453.5,3.3456],[2453.9,0.2]]]
["bitfinex","ETHUSD",1722901144191,[[2449.7,2.39452575],[2449.5,22.44771],[2449.4,2.85775],[2449.2,10.6641],[2449.0,3.40827]],[[2450.1,2.85708],[2450.2,0.42695109],[2450.3,2.85686],[2450.6,2.85646],[2451.3,2.95572]]]
["bitfinex","ETHUSD",1722901177216,[[2451.5,0.11868251],[2451.2,2.93728036],[2451.1,2.85578],[2450.9,3.4282],[2450.7,23.0295262]],[[2451.6,0.42684219],[2451.8,2.8551],[2452.0,2.85488],[2452.1,3.0],[2452.2,11.02334001]]]
["bitfinex","ETHUSD",1722901214182,[[2453.0,19.16315781],[2452.9,11.26331578],[2452.7,15.1439],[2452.6,3.2237]],[[2454.1,0.43271751]]]
["bitfinex","ETHUSD",1722901289108,[[2450.3,2.85671],[2450.1,2.85698],[2450.0,1.6985017],[2449.9,5.37578955],[2449.7,2.54242746]],[[2451.1,2.85586],[2451.4,0.42664499],[2452.0,0.1],[2452.1,0.1],[2452.2,0.285454]]]
["bitfinex","ETHUSD",1722901327875,[[2447.8,0.571965],[2447.6,2.85986],[2447.5,19.59],[2447.4,6.32561],[2447.2,12.29]],[[2448.3,2.85916],[2448.5,2.85895],[2448.8,2.85858],[2448.9,6.5677],[2449.0,0.42657549]]]
["bitfinex","ETHUSD",1722901399655,[[2447.9,5.71918],[2447.8,0.38927398],[2447.6,2.85991],[2447.4,1.2870594],[2447.3,3.16803395]],[[2448.0,0.42639972],[2448.8,2.85859],[2449.2,2.8581],[2449.7,0.74056997],[2449.8,2.85741]]]
["bitfinex","ETHUSD",1722901423894,[[2447.8,29.92929323],[2447.7,2.85978],[2447.5,3.20429364],[2447.4,10.8261],[2447.3,4.00777395]],[[2447.9,0.40766092],[2448.7,2.85867],[2448.9,2.85853],[2449.0,6.3435],[2449.2,2.8581]]]
["bitfinex","ETHUSD",1722901463280,[[2445.1,0.21084081],[2444.8,0.03873016],[2444.7,0.005],[2444.5,2.86356],[2444.4,2.86362]],[[2445.2,2.86275],[2445.3,3.90440348],[2445.7,3.0],[2445.9,4.16378],[2446.0,6.56191]]]
["bitfinex","ETHUSD",1722901543567,[[2441.4,2.86712],[2441.2,2.86737],[2440.8,19.59],[2440.7,3.0],[2440.6,3.73051544]],[[2442.1,2.86642],[2442.4,3.0],[2442.6,0.42694721],[2442.9,7.165031],[2443.1,3.50733889]]]
["bitfinex","ETHUSD",1722901563373,[[2441.2,3.3348],[2441.1,2.86754],[2441.0,0.60568927],[2440.9,0.32152272],[2440.7,2.86799]],[[2441.8,2.86682],[2441.9,2.86662],[2442.3,2.86618],[2442.5,0.42863947],[2442.8,2.86562]]]
["bitfinex","ETHUSD",1722901605426,[[2441.1,0.15284342],[2440.9,2.86771],[2440.7,2.868],[2440.5,2.86823],[2440.1,5.86867]],[[2441.6,2.86704],[2441.7,0.902947],[2441.8,6.1627],[2442.0,3.0],[2442.1,2.86641]]]
["bitfinex","ETHUSD",1722901675440,[[2437.0,24.75076484],[2436.8,0.4225684],[2436.7,10.20271],[2436.6,3.0],[2436.4,12.29]],[[2437.7,2.87156],[2437.8,3.20158881],[2437.9,0.42927812],[2438.2,3.0],[2438.3,2.87088]]]
["bitfinex","ETHUSD",1722901735338,[[2425.0,0.0513664],[2423.5,3.452],[2423.2,0.1],[2422.9,2.88908],[2422.7,0.1520114]],[[2425.2,2.88641],[2426.0,2.88547],[2426.2,0.1],[2426.3,2.88516],[2426.4,3.452]]]
["bitfinex","ETHUSD",1722901777175,[[2425.2,2.88635],[2424.9,2.88668],[2424.5,2.88712],[2424.4,3.663],[2424.2,7.322]],[[2427.5,5.2651],[2428.2,2.01476085],[2428.3,3.663]]]
["bitfinex","ETHUSD",1722901791473,[[2426.5,2.88473],[2426.3,2.88503],[2425.8,0.28856],[2425.5,2.88593],[2425.0,0.1]],[[2427.9,0.55],[2428.0,0.4344036],[2428.1,0.846876],[2428.2,3.49716],[2428.4,0.1]]]
["bitfinex","ETHUSD",1722901834719,[[2427.8,2.88319],[2427.6,2.88344],[2427.2,2.88395],[2427.1,3.472],[2426.8,8.50379]],[[2429.3,5.8848639],[2429.5,3.0],[2429.8,1.23123827],[2429.9,1.64163428],[2430.0,2.06110049]]]
["bitfinex","ETHUSD",1722901913603,[[2429.6,2.88104],[2429.1,2.8817],[2428.8,7.22904],[2428.6,3.08230876],[2428.5,2.88235]],[[2430.1,5.138],[2430.7,2.78e-06],[2431.4,3.472],[2431.5,1.11855523],[2431.7,0.1]]]
["bitfinex","ETHUSD",1722901922523,[[2430.5,6.75791438],[2430.4,2.88013],[2429.9,7.22773],[2429.8,11.555],[2429.1,2.34754497]],[[2430.6,0.42938383],[2431.2,5.1766],[2432.6,2.77792758],[2432.7,5.62967317],[2432.9,0.1]]]
["bitfinex","ETHUSD",1722901969011,[[2429.9,2.8807],[2429.4,2.88132],[2429.3,0.576301]],[[2430.6,5.0721],[2431.9,3.472],[2432.0,0.1],[2432.2,0.1],[2432.7,5.53710368]]]
["bitfinex","ETHUSD",1722902056864,[[2424.4,2.88727],[2423.9,2.88787],[2423.8,4.347],[2423.7,2.88812],[2423.6,3.3]],[[2425.1,4.4064],[2425.3,0.4301006],[2425.4,3.0],[2426.2,3.3],[2426.4,0.4129]]]
["bitfinex","ETHUSD",1722902082024,[[2422.8,2.88916],[2422.6,2.88941],[2422.0,3.0],[2421.9,11.08105],[2421.7,2.89042]],[[2423.8,4.3976],[2423.9,0.43000336],[2424.9,0.20455832],[2425.1,0.1],[2425.2,1.64163428]]]
["bitfinex","ETHUSD",1722902147416,[[2423.7,8.73799171],[2423.6,7.828],[2423.5,0.288841],[2423.1,2.88883],[2422.8,4.5377]],[[2423.8,0.4293752],[2425.6,1.64163428],[2425.7,2.07475728],[2425.9,2.48970874],[2426.2,2.9046602]]]
["bitfinex","ETHUSD",1722902194678,[[2425.9,2.88551],[2425.7,2.88573],[2425.1,4.352],[2425.0,2.88657],[2424.8,5.0404732]],[[2426.4,4.5214],[2427.0,0.807395],[2427.6,3.481],[2427.7,1.64163428],[2427.8,2.18185265]]]
["bitfinex","ETHUSD",1722902213112,[[2422.8,2.88911],[2422.7,2.88933],[2422.4,2.88969],[2422.3,4.352],[2422.1,14.22901179]],[[2423.5,10.35966],[2423.8,3.0],[2425.0,0.65],[2425.1,4.52816428],[2425.2,2.08316274]]]
["bitfinex","ETHUSD",1722902277854,[[2424.3,0.05640761],[2424.1,2.88765],[2423.9,0.66010964],[2423.5,4.352],[2423.4,5.88844]],[[2424.4,2.79e-06],[2424.6,4.6549],[2425.2,1.1479878],[2425.3,3.0],[2426.1,3.581]]]
["bitfinex","ETHUSD",1722902296634,[[2423.6,3.465913],[2423.5,2.88827],[2423.1,2.88881],[2422.9,3.577844],[2422.4,3.01978828]],[[2424.4,2.79e-06],[2424.6,3.0],[2424.7,4.3124],[2425.4,1.64163428],[2425.5,3.3542872]]]
["bitfinex","ETHUSD",1722902296922,[[2423.6,3.465913],[2423.5,2.88827],[2423.1,2.88881],[2423.0,4.352],[2422.9,3.577844]],[[2424.4,2.79e-06],[2424.6,3.0],[2424.7,4.3124],[2425.4,1.64163428],[2425.5,3.3542872]]]
["bitfinex","ETHUSD",1722902297128,[[2423.7,0.05830309],[2423.6,3.465893],[2423.5,2.88827],[2423.1,2.88881],[2423.0,4.352]],[[2424.4,2.79e-06],[2424.6,3.0],[2424.7,4.3124],[2425.2,0.1],[2425.4,1.64163428]]]
["bitfinex","ETHUSD",1722902297438,[[2423.7,0.05830309],[2423.6,3.465893],[2423.5,2.88827],[2423.2,4.352],[2423.1,2.88881]],[[2424.4,2.79e-06],[2424.6,3.0],[2424.7,4.3124],[2425.2,0.1],[2425.3,1.64163428]]]
["bitfinex","ETHUSD",1722902297621,[[2423.7,2.94637309],[2423.6,3.465893],[2423.2,2.88871],[2422.6,2.98942],[2422.3,0.1]],[[2424.4,2.79e-06],[2424.6,3.0],[2424.7,4.3124],[2425.2,1.64163428],[2425.3,2.08489173]]]
["bitfinex","ETHUSD",1722902297947,[[2423.8,2.97046096],[2423.7,0.05830309],[2423.6,0.577653],[2423.2,7.24071],[2423.0,3.481]],[[2424.4,2.79e-06],[2424.6,3.0],[2424.7,4.3124],[2425.4,1.64163428],[2425.5,3.2542872]]]
["bitfinex","ETHUSD",1722902298096,[[2424.0,2.8877],[2423.9,0.30287641],[2423.8,0.08250096],[2423.7,0.05830309],[2423.5,2.88833]],[[2424.4,2.79e-06],[2424.6,3.0],[2424.7,4.3124],[2425.5,1.16939547],[2425.6,1.64163428]]]
["bitfinex","ETHUSD",1722902298297,[[2424.1,0.08249433],[2424.0,2.8877],[2423.9,0.30287641],[2423.8,2.94617564],[2423.5,2.88833]],[[2424.4,2.79e-06],[2424.6,3.0],[2424.7,4.3124],[2425.5,2.81102975],[2425.6,2.08489173]]]
["bitfinex","ETHUSD",1722902298607,[[2424.2,2.88748],[2424.1,0.14017196],[2424.0,2.88774],[2423.9,0.30287641],[2423.7,2.88808]],[[2424.4,2.79e-06],[2424.7,4.3124],[2425.4,0.21098857],[2425.5,1.16939547],[2425.7,1.64163428]]]
["bitfinex","ETHUSD",1722902298851,[[2424.2,2.88748],[2423.9,0.30287641],[2423.7,2.88808]],[[2424.4,2.79e-06],[2424.7,4.3124],[2425.4,0.21098857],[2425.5,1.16939547],[2425.7,1.64163428]]]
["bitfinex","ETHUSD",1722902298852,[[2424.3,0.08248949],[2424.2,5.83251997],[2423.9,0.30287641],[2423.7,7.24008],[2422.9,0.677844]],[[2424.4,2.79e-06],[2424.7,4.3124],[2425.4,0.21098857],[2425.5,1.16939547],[2425.7,1.64163428]]]
["bitfinex","ETHUSD",1722902299140,[[2424.3,2.96991949],[2424.2,2.94503997],[2423.9,0.30287641],[2423.8,2.888],[2423.7,4.352]],[[2424.4,2.79e-06],[2424.7,4.3124],[2425.5,1.16939547],[2425.7,1.64163428],[2428.1,9.33098499]]]
["bitfinex","ETHUSD",1722902299349,[[2424.3,6.50631801],[2423.9,3.19073641],[2423.8,2.888],[2423.7,4.352],[2423.2,5.15699163]],[[2424.4,2.79e-06],[2424.7,4.3124],[2425.5,1.16939547],[2425.8,1.64163428],[2425.9,2.08489173]]]
["bitfinex","ETHUSD",1722902299496,[[2424.3,6.50631801],[2423.9,3.19073641],[2423.8,2.888],[2423.7,4.352],[2423.3,2.15699163]],[[2424.4,2.79e-06],[2424.7,4.3124],[2425.5,1.16939547],[2425.8,1.64163428],[2425.9,2.08489173]]]
["bitfinex","ETHUSD",1722902299697,[[2424.3,6.50631801],[2423.9,3.19073641],[2423.8,2.888],[2423.7,4.352],[2423.3,2.15699163]],[[2424.4,2.79e-06],[2424.7,4.3124],[2425.5,1.16939547],[2425.9,1.64163428],[2426.0,2.08489173]]]
["bitfinex","ETHUSD",1722902299925,[[2424.3,6.50631801],[2424.0,2.88773],[2423.9,4.65487641],[2423.8,2.888],[2423.5,3.481]],[[2424.4,2.79e-06],[2424.7,4.3124],[2425.5,1.16939547],[2425.8,1.64163428],[2425.9,2.08489173]]]
["bitfinex","ETHUSD",1722902300097,[[2424.3,6.50631801],[2424.1,2.88764],[2424.0,4.352],[2423.9,0.30287641],[2423.8,2.888]],[[2424.4,2.79e-06],[2425.2,4.6349],[2425.5,1.16939547],[2425.9,1.64163428],[2426.0,2.08489173]]]
["bitfinex","ETHUSD",1722902300539,[[2424.3,6.50631801],[2424.1,2.88764],[2424.0,4.352],[2423.9,0.30287641],[2423.8,2.888]],[[2424.4,2.79e-06],[2425.2,4.6349],[2425.5,1.16939547],[2426.0,2.08489173]]]
["bitfinex","ETHUSD",1722902300540,[[2424.3,6.50631801],[2424.1,2.88764],[2424.0,4.352],[2423.9,0.30287641],[2423.8,2.888]],[[2424.4,2.79e-06],[2425.2,4.6349],[2425.5,1.16939547],[2426.0,1.64163428],[2426.1,2.08489173]]]
["bitfinex","ETHUSD",1722902300742,[[2424.3,6.50631801],[2424.1,2.88764],[2423.9,0.30287641],[2423.8,2.888]],[[2424.4,2.79e-06],[2425.2,4.6349],[2425.5,1.16939547],[2426.0,1.64163428],[2426.1,2.08489173]]]
["bitfinex","ETHUSD",1722902300743,[[2424.3,3.53639852],[2424.1,2.88763],[2423.9,3.19075641],[2423.8,4.352],[2423.4,5.04546163]],[[2424.4,2.79e-06],[2425.2,4.6349],[2425.5,1.16939547],[2426.0,1.64163428],[2426.1,2.08489173]]]
["bitfinex","ETHUSD",1722902300952,[[2424.3,6.42382852],[2424.0,2.88775],[2423.9,0.30287641],[2423.8,4.352],[2423.6,2.88822]],[[2424.4,2.79e-06],[2425.2,4.6349],[2425.5,1.16939547],[2425.7,1.64163428],[2425.8,2.08489173]]]
["bitfinex","ETHUSD",1722902301242,[[2424.3,6.42382852],[2424.0,2.88775],[2423.9,0.30287641],[2423.8,4.352],[2423.6,2.88822]],[[2424.4,2.79e-06],[2425.2,4.6349],[2425.5,1.16939547],[2425.8,1.64163428],[2425.9,2.08489173]]]
["bitfinex","ETHUSD",1722902301636,[[2424.3,6.42382852],[2424.0,2.88775],[2423.9,0.30287641],[2423.8,4.352],[2423.6,2.88822]],[[2424.4,2.79e-06],[2425.2,4.6349],[2425.4,3.0],[2425.5,1.16939547],[2425.8,1.64163428]]]
["bitfinex","ETHUSD",1722902301869,[[2424.3,6.42382852],[2423.9,0.30287641],[2423.8,4.352],[2423.6,2.88822]],[[2424.4,2.79e-06],[2425.2,4.6349],[2425.4,3.0],[2425.5,1.16939547],[2425.8,1.64163428]]]
["bitfinex","ETHUSD",1722902301870,[[2424.3,6.42382852],[2424.1,2.88764],[2423.9,0.30287641],[2423.8,7.24],[2423.6,2.88822]],[[2424.4,2.79e-06],[2425.2,4.6349],[2425.4,3.0],[2425.5,1.16939547],[2425.8,1.64163428]]]
["bitfinex","ETHUSD",1722902302160,[[2424.3,9.31125852],[2424.1,4.352],[2424.0,2.88774],[2423.9,0.30287641],[2423.8,2.888]],[[2424.4,2.79e-06],[2425.2,4.6349],[2425.4,3.0],[2425.5,1.16939547],[2425.9,1.64163428]]]
["bitfinex","ETHUSD",1722902302429,[[2424.3,13.66325852],[2424.0,6.36875],[2423.9,0.30287641],[2423.5,0.30352474],[2423.4,2.88845]],[[2424.4,2.79e-06],[2425.5,1.16939547],[2425.7,4.4068],[2425.9,1.64163428],[2426.3,2.50187007]]]
["bitfinex","ETHUSD",1722902302621,[[2424.3,13.66325852],[2424.0,6.36875],[2423.9,0.30287641],[2423.5,0.30352474],[2423.4,2.88845]],[[2425.5,1.16939547],[2425.7,4.4068]]]
["bitfinex","ETHUSD",1722902302622,[[2425.0,2.88654],[2424.6,7.23902],[2424.3,7.08631852],[2424.1,2.98758],[2424.0,3.481]],[[2425.5,1.16939547],[2425.7,4.4068],[2426.4,1.64163428],[2426.5,2.08489173],[2426.6,2.50187007]]]
["bitfinex","ETHUSD",1722902302827,[[2425.1,0.288654],[2425.0,2.88654],[2424.6,7.23902],[2424.3,7.08631852],[2424.1,2.88758]],[[2425.5,1.16939547],[2425.7,4.4068],[2426.3,1.64163428],[2426.5,2.29444174],[2426.7,2.50187007]]]
["bitfinex","ETHUSD",1722902302998,[[2425.2,0.08245377],[2425.1,3.175064],[2424.8,2.88679],[2424.6,4.352],[2424.3,7.08631852]],[[2425.5,1.16939547],[2425.7,4.4068],[2426.4,1.64163428],[2426.5,2.29444174],[2426.7,2.50187007]]]
["bitfinex","ETHUSD",1722902303218,[[2425.2,0.05620201],[2425.1,3.175064],[2424.7,2.88692],[2424.6,4.352],[2424.3,7.02884595]],[[2425.4,0.43191973],[2425.5,1.16939547],[2425.7,4.4068],[2426.5,1.85118429],[2426.6,2.08489173]]]
["bitfinex","ETHUSD",1722902303421,[[2425.2,0.05620201],[2425.1,3.175064],[2424.6,2.88705],[2424.5,4.352],[2424.3,7.02884595]],[[2425.4,0.43191973],[2425.5,1.16939547],[2425.7,4.4068],[2426.4,1.64163428],[2426.5,0.20955001]]]
["bitfinex","ETHUSD",1722902303735,[[2425.3,2.88624],[2425.2,0.05620201],[2425.1,3.175054],[2424.7,7.23893],[2424.3,7.02884595]],[[2425.4,0.43191973],[2425.5,1.16939547],[2425.7,4.4068],[2426.5,1.64163428],[2427.0,0.1]]]
["bitfinex","ETHUSD",1722902303916,[[2425.2,0.05620201],[2425.1,3.175054],[2424.7,7.23893],[2424.5,4.6123],[2424.3,7.02884595]],[[2425.4,0.43191973],[2425.5,1.16939547],[2425.7,4.4068],[2426.1,3.0],[2426.4,1.64163428]]]
["bitfinex","ETHUSD",1722902304120,[[2425.3,0.05598184],[2425.2,0.08245477],[2425.1,3.175054],[2424.7,7.23893],[2424.5,4.6123]],[[2425.4,0.43191973],[2425.5,1.16939547],[2425.7,4.4068],[2426.1,3.0],[2426.5,1.64163428]]]
["bitfinex","ETHUSD",1722902304650,[[2425.3,2.94222184],[2425.1,3.175054],[2424.8,2.88681],[2424.6,4.352],[2424.5,4.6123]],[[2425.4,0.43191973],[2425.5,1.16939547],[2425.7,4.4068],[2426.1,3.0],[2426.6,1.64163428]]]
["bitfinex","ETHUSD",1722902304815,[[2425.3,2.88624],[2425.1,3.175054],[2424.8,2.88681],[2424.6,4.352],[2424.5,7.49943]],[[2425.4,0.43191973],[2425.5,1.16939547],[2425.7,4.4068],[2426.1,3.0],[2426.6,1.85465218]]]
["bitfinex","ETHUSD",1722902305016,[[2425.3,3.55394942],[2425.2,0.08245448],[2425.1,0.288654],[2424.9,2.88668],[2424.6,4.352]],[[2425.4,0.43191973],[2425.5,1.16939547],[2425.7,4.4068],[2426.1,3.0],[2426.7,1.64163428]]]
["bitfinex","ETHUSD",1722902305217,[[2425.3,3.55394942],[2425.2,0.08245448],[2425.1,0.288654],[2424.6,4.352]],[[2425.4,0.43191973],[2425.5,1.16939547],[2425.7,4.4068],[2426.1,3.0],[2426.7,1.64163428]]]
["bitfinex","ETHUSD",1722902305218,[[2425.3,3.55394942],[2425.2,0.08245448],[2425.1,3.175054],[2424.7,2.8869],[2424.6,4.352]],[[2425.4,0.43191973],[2425.5,1.16939547],[2425.7,4.4068],[2426.1,3.0],[2426.7,1.84900532]]]
["bitfinex","ETHUSD",1722902305512,[[2425.3,6.44018942],[2425.2,0.08245448],[2425.1,0.288654],[2425.0,2.88657],[2424.8,4.352]],[[2425.4,0.43191973],[2425.5,1.16939547],[2426.1,4.5049],[2426.7,1.64163428],[2426.9,2.08489173]]]
["bitfinex","ETHUSD",1722902305716,[[2425.3,6.44018942],[2425.1,0.288654],[2425.0,2.88657],[2424.8,4.352],[2424.3,4.54572059]],[[2425.4,0.43191973],[2425.5,1.16939547],[2426.1,4.5049],[2426.9,1.64163428],[2427.0,2.08489173]]]
["bitfinex","ETHUSD",1722902305916,[[2425.3,6.44018942],[2425.1,0.288654],[2425.0,2.88657],[2424.8,4.352],[2424.3,4.44572059]],[[2425.4,0.43191973],[2425.5,1.16939547],[2426.1,4.5049],[2426.8,1.84625482],[2427.0,2.08489173]]]
["bitfinex","ETHUSD",1722902306123,[[2425.3,6.44018942],[2425.1,0.288654],[2425.0,2.88657],[2424.8,4.352],[2424.7,2.88693]],[[2425.4,0.43191973],[2425.5,1.16939547],[2426.1,4.5049],[2426.8,1.84625482],[2426.9,2.08489173]]]
["bitfinex","ETHUSD",1722902306344,[[2425.3,6.44018942],[2425.1,0.288654],[2425.0,2.88657],[2424.8,4.352],[2424.2,2.88745]],[[2425.4,0.43191973],[2425.5,1.16939547],[2426.1,4.5049],[2426.8,1.84625482],[2427.0,2.08489173]]]
["bitfinex","ETHUSD",1722902306521,[[2425.3,3.55394942],[2425.1,3.175054],[2424.9,4.352],[2424.8,2.88678],[2424.2,2.88745]],[[2425.4,0.43191973],[2425.5,1.16939547],[2426.1,4.5049],[2426.8,0.20462054],[2426.9,1.64163428]]]
["bitfinex","ETHUSD",1722902306720,[[2425.3,6.44018942],[2425.2,0.05622561],[2425.1,4.640654],[2424.9,2.88669],[2424.5,11.08043]],[[2425.4,0.43191973],[2425.5,1.16939547],[2426.1,4.5049],[2426.8,0.20462054],[2426.9,1.64163428]]]
["bitfinex","ETHUSD",1722902306963,[[2425.3,6.44018942],[2425.1,7.527094],[2424.9,2.88669],[2424.5,11.08043],[2424.1,2.15699163]],[[2425.4,0.43191973],[2425.5,1.16939547],[2426.1,4.5049],[2426.4,3.0],[2426.8,0.20462054]]]
["bitfinex","ETHUSD",1722902307146,[[2425.3,3.55394942],[2425.1,4.640654],[2425.0,2.88657],[2424.5,10.98043],[2424.3,7.33304059]],[[2425.4,0.43191973],[2426.1,4.5049],[2426.4,3.0],[2426.8,1.46847124],[2426.9,1.64163428]]]
["bitfinex","ETHUSD",1722902307366,[[2425.3,3.55394942],[2425.1,0.288654],[2424.8,4.352],[2424.5,8.0933],[2424.3,7.02881595]],[[2425.4,0.43191973],[2426.1,4.5049],[2426.4,3.0],[2426.7,1.26355585],[2426.8,0.20462054]]]
["bitfinex","ETHUSD",1722902307552,[[2425.3,9.40886301],[2425.1,2.88644],[2425.0,3.481],[2424.9,2.88669],[2424.8,3.0]],[[2425.4,0.43191973],[2426.5,4.5441],[2426.7,1.26355585],[2427.1,1.64163428],[2427.2,2.08489173]]]
["bitfinex","ETHUSD",1722902307853,[[2425.7,2.88565],[2425.3,1.21770942],[2425.2,2.8863],[2425.0,3.481],[2424.9,2.88669]],[[2425.9,0.43192082],[2426.5,4.5441],[2426.7,1.26355585]]]
["bitfinex","ETHUSD",1722902307854,[[2425.7,2.88565],[2425.3,1.21770942],[2425.2,2.8863],[2425.0,3.481],[2424.9,2.88669]],[[2425.9,0.43192082],[2426.5,4.5441],[2426.7,1.26355585],[2427.3,0.21014238],[2427.4,1.64163428]]]
["bitfinex","ETHUSD",1722902308045,[[2425.7,2.88565],[2425.3,0.66770942],[2425.2,2.8863],[2425.0,3.481],[2424.9,2.88669]],[[2425.9,0.43192082],[2426.5,4.5441],[2426.7,1.26355585],[2427.2,1.64163428],[2427.3,2.29503411]]]
["bitfinex","ETHUSD",1722902308248,[[2425.8,0.05534183],[2425.7,2.88565],[2425.3,0.61172758],[2425.2,2.8863],[2425.0,3.481]],[[2425.9,0.43192082],[2426.5,4.5441],[2426.7,1.26355585],[2427.2,1.64163428],[2427.3,0.21014238]]]
["bitfinex","ETHUSD",1722902308455,[[2425.8,5.90905732],[2425.5,4.352],[2425.4,2.8861],[2425.3,0.61172758],[2425.1,2.88645]],[[2425.9,0.43192082],[2426.5,4.5441],[2426.7,1.26355585],[2427.3,1.85177666],[2427.6,0.1]]]
["bitfinex","ETHUSD",1722902308663,[[2425.8,5.90905732],[2425.5,4.352],[2425.4,2.8861],[2425.3,0.61172758],[2425.1,2.88645]],[[2425.9,0.43192082],[2426.5,4.5441],[2426.7,1.26355585],[2427.3,0.21014238],[2427.4,1.64163428]]]
["bitfinex","ETHUSD",1722902308834,[[2425.8,5.90905732],[2425.5,4.352],[2425.3,0.61172758],[2425.1,2.88645]],[[2425.9,0.43192082],[2426.5,4.5441],[2426.7,1.26355585],[2427.3,0.21014238],[2427.4,1.64163428]]]
["bitfinex","ETHUSD",1722902308835,[[2425.8,5.90905732],[2425.5,7.23798],[2425.3,0.61172758],[2425.1,2.98645],[2424.4,2.15183372]],[[2425.9,0.43192082],[2426.5,4.5441],[2426.7,1.26355585],[2426.9,3.0],[2427.3,0.21014238]]]
["bitfinex","ETHUSD",1722902309035,[[2425.8,5.90905732],[2425.6,4.352],[2425.5,2.88598],[2425.3,0.61172758],[2425.1,2.98645]],[[2425.9,0.43192082],[2426.5,4.5441],[2426.7,1.26355585],[2426.9,3.0],[2427.3,0.21014238]]]
["bitfinex","ETHUSD",1722902309247,[[2426.2,2.88508],[2425.8,0.05534183],[2425.6,2.88585],[2425.5,2.88598],[2425.4,0.1]],[[2426.7,1.26355585],[2426.9,4.493],[2427.7,1.64163428],[2427.8,2.18191137],[2428.0,2.49829364]]]
["bitfinex","ETHUSD",1722902309559,[[2426.2,2.88508],[2425.8,0.05534183],[2425.6,2.88585],[2425.5,2.88598],[2425.4,0.1]],[[2426.7,1.26355585],[2426.9,4.493],[2427.8,2.18191137]]]
["bitfinex","ETHUSD",1722902309560,[[2426.3,2.88504],[2426.2,2.88508],[2425.8,0.05534183],[2425.6,4.352],[2425.5,2.88598]],[[2426.7,1.26355585],[2426.9,4.493],[2427.8,1.74163428],[2427.9,2.08191137],[2428.1,0.1]]]
["bitfinex","ETHUSD",1722902309730,[[2426.3,0.05485553],[2426.2,2.88506],[2425.8,2.88561],[2425.6,4.352],[2425.5,2.88598]],[[2426.7,1.26355585],[2426.9,4.493],[2427.8,1.74163428],[2427.9,2.08191137],[2428.1,0.1]]]
["bitfinex","ETHUSD",1722902309731,[[2426.3,0.05485553],[2426.2,2.88506],[2425.8,2.88561],[2425.6,4.352],[2425.5,2.88598]],[[2426.6,0.43190627],[2426.7,1.26355585],[2426.9,4.493],[2427.6,0.21347386],[2427.8,0.1]]]
["bitfinex","ETHUSD",1722902309932,[[2426.3,0.39771735],[2426.2,2.88506],[2425.9,2.88549],[2425.5,6.36698],[2425.2,0.1]],[[2426.6,0.43190627],[2426.7,1.26355585],[2426.9,4.493],[2428.0,2.18191137],[2429.6,4.79696789]]]
["bitfinex","ETHUSD",1722902310147,[[2426.0,2.88535],[2425.5,2.88598],[2425.0,3.6913906],[2424.9,2.88664],[2424.6,2.25183372]],[[2426.6,0.43190627],[2426.9,4.493],[2427.7,0.21099476],[2427.8,2.97989751],[2428.0,2.08191137]]]
["bitfinex","ETHUSD",1722902310370,[[2426.4,0.05475829],[2425.7,2.88568],[2425.3,4.96372758],[2425.2,2.88631],[2425.0,6.6913906]],[[2426.6,0.43190627],[2426.9,4.493],[2427.4,0.1],[2427.6,1.64163428],[2427.7,5.77390613]]]
["bitfinex","ETHUSD",1722902310653,[[2425.6,5.77155],[2425.3,0.61172758],[2425.1,2.88642],[2425.0,9.5779606],[2424.9,4.6472]],[[2426.6,0.43190627],[2426.9,4.493],[2427.4,0.1],[2427.6,1.64163428],[2427.7,5.77390613]]]
["bitfinex","ETHUSD",1722902310654,[[2425.6,5.77155],[2425.3,0.61172758],[2425.1,2.88642],[2425.0,9.5779606],[2424.9,4.6472]],[[2426.6,0.43190627],[2426.9,4.493],[2427.4,0.1],[2427.5,1.64163428],[2427.6,2.08191137]]]
["bitfinex","ETHUSD",1722902310859,[[2426.5,0.05351476],[2425.6,2.88577],[2425.3,0.61172758],[2425.2,2.88631],[2425.0,9.5779606]],[[2426.6,0.43190627],[2426.9,4.493],[2427.4,0.1],[2427.5,1.64163428],[2427.6,2.08191137]]]
["bitfinex","ETHUSD",1722902311170,[[2425.7,2.88572],[2425.6,2.88577],[2425.3,0.61172758],[2425.2,2.88631],[2425.0,9.5779606]],[[2426.6,0.43190627],[2426.9,4.493],[2427.3,1.25901519],[2427.4,0.1],[2427.5,1.64163428]]]
["bitfinex","ETHUSD",1722902311334,[[2425.4,2.88604],[2425.3,0.61172758],[2425.0,7.352],[2424.9,7.53388],[2424.5,2.88711]],[[2426.5,4.4701],[2426.6,0.43190627],[2427.3,1.25901519],[2427.5,1.64163428]]]
["bitfinex","ETHUSD",1722902311335,[[2425.4,2.88604],[2425.3,0.61172758],[2425.0,7.352],[2424.9,7.53388],[2424.5,2.88711]],[[2426.5,4.4701],[2426.6,0.43190627],[2426.8,3.0],[2427.1,0.1],[2427.3,1.25901519]]]
["bitfinex","ETHUSD",1722902311535,[[2425.4,5.77207],[2425.0,4.352],[2424.9,7.53388],[2424.7,3.0],[2424.5,2.88711]],[[2426.5,4.4701],[2426.6,0.43190627],[2427.1,0.1],[2427.3,1.25901519],[2427.4,3.0]]]
["bitfinex","ETHUSD",1722902311794,[[2425.5,0.05402197],[2425.4,2.88603],[2425.0,4.352],[2424.9,7.53388],[2424.7,3.0]],[[2426.5,4.4701],[2426.6,0.43190627],[2427.1,0.1],[2427.4,3.0]]]
["bitfinex","ETHUSD",1722902311795,[[2425.5,0.05402197],[2425.4,2.88603],[2425.0,4.352],[2424.9,7.53388],[2424.7,3.0]],[[2426.4,3.0],[2426.5,4.4701],[2426.6,0.43190627],[2427.0,1.27224878],[2427.1,0.1]]]
["bitfinex","ETHUSD",1722902312063,[[2425.5,0.05402197],[2425.3,2.88613],[2425.1,2.88641],[2424.7,3.20982812],[2424.6,2.88696]],[[2426.4,3.0],[2426.5,4.4701],[2426.6,0.43190627],[2427.0,1.27224878],[2427.1,0.1]]]
["bitfinex","ETHUSD",1722902312246,[[2425.5,0.05402197],[2425.3,2.88613],[2424.7,6.09673812],[2424.5,0.1],[2424.3,0.69149595]],[[2426.4,3.0],[2426.5,4.4701],[2426.6,0.43190627],[2427.0,1.27224878],[2427.1,0.1]]]
["bitfinex","ETHUSD",1722902312446,[[2425.3,2.88613],[2425.1,2.88641],[2424.8,4.352],[2424.7,6.09673812],[2424.5,0.1]],[[2426.4,3.0],[2426.5,4.4701],[2426.6,0.43190627],[2427.0,1.27224878],[2427.1,0.1]]]
["bitfinex","ETHUSD",1722902312447,[[2425.3,2.88613],[2425.1,2.88641],[2424.8,4.352],[2424.7,6.09673812],[2424.5,0.1]],[[2426.4,3.0],[2426.5,4.4701],[2426.6,0.43190627],[2427.0,1.27224878],[2427.1,0.3105781]]]
["bitfinex","ETHUSD",1722902312650,[[2425.6,0.05398603],[2425.1,2.88641],[2424.9,2.88667],[2424.7,3.0],[2424.5,2.88718]],[[2426.2,4.4993],[2426.3,0.74701],[2426.4,3.0],[2426.6,0.43190627],[2426.8,0.1]]]
["bitfinex","ETHUSD",1722902312864,[[2425.6,0.05398603],[2424.9,2.88667],[2424.7,2.8869],[2424.3,3.47889595],[2423.9,0.1]],[[2426.2,4.4993],[2426.3,0.74701],[2426.5,1.21387572],[2426.6,0.53190627],[2427.1,1.85221238]]]
["bitfinex","ETHUSD",1722902313165,[[2424.9,2.88667],[2424.7,2.8869],[2424.3,6.47889595],[2423.9,0.1],[2423.4,2.14830666]],[[2426.1,3.0],[2426.2,5.70795862],[2426.3,0.74701],[2426.6,0.53190627],[2427.0,1.64163428]]]
["bitfinex","ETHUSD",1722902313361,[[2425.0,2.88651],[2424.9,2.88667],[2424.5,2.88715],[2424.3,3.69149595],[2423.5,2.14830666]],[[2426.1,4.19793282],[2426.2,4.4993],[2426.3,0.74701],[2426.6,0.53190627],[2427.0,1.64163428]]]
["bitfinex","ETHUSD",1722902313658,[[2425.1,2.88642],[2424.9,2.88667],[2424.5,7.23915],[2424.3,3.8986158],[2423.5,2.14830666]],[[2426.1,4.19793282],[2426.2,4.4993],[2426.3,0.74701],[2426.6,0.53190627]]]
["bitfinex","ETHUSD",1722902313659,[[2425.1,2.88642],[2424.9,2.88667],[2424.5,7.23915],[2424.3,3.8986158],[2423.5,2.14830666]],[[2426.1,4.19793282],[2426.2,4.4993],[2426.3,0.74701],[2426.6,0.53190627],[2426.9,0.1]]]
["bitfinex","ETHUSD",1722902313858,[[2425.2,2.88632],[2425.1,2.94089261],[2424.6,2.88704],[2424.5,7.23915],[2424.3,3.8986158]],[[2426.1,4.19793282],[2426.2,4.4993],[2426.3,0.74701],[2426.6,0.53190627],[2428.8,4.79696789]]]
["bitfinex","ETHUSD",1722902314064,[[2425.1,0.05447261],[2424.5,2.88715],[2424.3,0.59149595],[2423.9,4.5264],[2423.7,3.581]],[[2425.9,4.5984],[2426.0,0.86972328],[2426.1,4.19793282],[2426.4,0.1],[2426.6,0.43190627]]]
["bitfinex","ETHUSD",1722902314245,[[2425.1,0.05447261],[2424.5,2.88715],[2424.3,2.88733],[2423.9,7.41425],[2423.7,3.481]],[[2425.7,4.5984],[2425.8,3.0],[2426.0,0.86972328],[2426.1,4.19793282],[2426.2,0.1]]]
["bitfinex","ETHUSD",1722902314439,[[2424.4,2.8873],[2424.3,2.88733],[2423.9,7.41425],[2423.7,3.481]],[[2425.7,4.5984],[2426.0,0.86972328],[2426.1,4.19793282],[2426.2,0.1]]]
["bitfinex","ETHUSD",1722902314440,[[2424.4,2.8873],[2424.3,2.88733],[2423.9,7.41425],[2423.7,3.481],[2423.3,2.98854]],[[2425.7,4.5984],[2426.0,0.86972328],[2426.1,4.29793282],[2426.2,0.1],[2426.5,1.64163428]]]
["bitfinex","ETHUSD",1722902314640,[[2424.5,0.05549666],[2424.4,2.8873],[2424.3,2.88733],[2423.9,7.41425],[2423.7,3.481]],[[2425.6,3.0],[2425.7,4.5984],[2426.0,0.86972328],[2426.1,1.29793282],[2426.2,0.1]]]
["bitfinex","ETHUSD",1722902315344,[[2424.5,0.05549666],[2424.3,5.77468],[2423.9,7.41425],[2423.7,3.68503659],[2423.3,2.88854]],[[2425.6,3.0],[2425.7,4.5984],[2426.0,0.86972328],[2426.1,1.19793282],[2426.2,0.1]]]
["bitfinex","ETHUSD",1722902315547,[[2424.5,0.05549666],[2424.3,2.88733],[2424.0,4.352],[2423.9,7.41425],[2423.7,3.68503659]],[[2425.6,3.0],[2425.7,4.5984],[2426.0,0.86972328],[2426.1,1.19793282],[2426.2,0.1]]]
["bitfinex","ETHUSD",1722902315741,[[2424.5,2.94267666],[2424.0,4.352],[2423.9,4.5264],[2423.7,3.68503659],[2423.4,2.8884]],[[2425.6,3.0],[2425.7,4.5984],[2426.0,0.86972328],[2426.1,1.19793282],[2426.2,0.1]]]
["bitfinex","ETHUSD",1722902315951,[[2424.5,3.23694433],[2424.0,4.352],[2423.9,4.5264],[2423.7,3.68503659],[2423.6,2.98819]],[[2425.5,0.75984],[2425.6,3.0],[2425.7,4.5984],[2426.1,1.19793282],[2426.2,0.1]]]
["bitfinex","ETHUSD",1722902316264,[[2424.7,2.88694],[2424.5,3.23694433],[2424.1,2.88761],[2424.0,4.352],[2423.9,4.5264]],[[2425.5,0.75984],[2425.6,3.0],[2425.7,4.5984],[2426.1,1.19793282],[2426.2,0.1]]]
["bitfinex","ETHUSD",1722902316463,[[2424.7,2.88694],[2424.5,3.23688433],[2424.2,2.8875],[2424.0,4.352],[2423.9,4.5264]],[[2425.5,0.75984],[2425.6,3.0],[2425.7,4.5984],[2426.1,1.19793282],[2426.2,0.1]]]
["bitfinex","ETHUSD",1722902316664,[[2424.8,0.0553939],[2423.9,2.88784],[2423.7,0.20403659],[2423.6,3.0],[2423.4,4.4586]],[[2425.4,4.5852],[2425.5,0.75984],[2425.6,3.0],[2425.7,0.1],[2426.1,1.19793282]]]
["bitfinex","ETHUSD",1722902316863,[[2424.8,0.0553939],[2423.9,2.88784],[2423.4,4.4586],[2423.3,3.0],[2422.6,2.14830666]],[[2425.4,4.5852],[2425.5,0.75984],[2425.6,3.0],[2425.7,0.1],[2426.1,3.0435777]]]
["bitfinex","ETHUSD",1722902317065,[[2423.7,2.88807],[2422.9,4.6013],[2422.8,2.88912],[2422.4,2.14830666],[2422.3,2.1301]],[[2425.4,4.5852],[2425.5,0.75984],[2425.6,3.0],[2425.7,3.581],[2425.9,1.64163428]]]
["bitfinex","ETHUSD",1722902317242,[[2423.4,2.88849],[2423.3,2.88855],[2423.0,2.88894],[2422.9,4.6013],[2422.7,3.481]],[[2425.1,4.2907],[2425.2,3.581],[2425.3,3.0],[2425.5,0.75984],[2425.6,0.1]]]
["bitfinex","ETHUSD",1722902317444,[[2423.5,0.63436426],[2423.3,2.88855],[2422.8,2.88918],[2422.5,4.5196],[2422.2,3.481]],[[2425.0,5.07787],[2425.2,3.581],[2425.3,0.1],[2425.4,2.19163428],[2425.5,5.8382368]]]
["bitfinex","ETHUSD",1722902317635,[[2423.5,0.05666026],[2423.1,2.88875],[2422.9,2.88903],[2422.6,0.20428151],[2422.5,4.5196]],[[2424.8,4.2907],[2424.9,0.2],[2425.0,0.78717],[2425.1,3.0],[2425.2,3.481]]]
["bitfinex","ETHUSD",1722902317836,[[2422.9,2.88901],[2422.6,2.88942],[2422.5,4.5196],[2421.9,2.99019],[2421.7,2.24830666]],[[2424.6,4.2907],[2424.7,3.0],[2424.9,0.65],[2425.0,0.78717],[2425.1,3.0]]]
["bitfinex","ETHUSD",1722902318047,[[2422.9,2.88901],[2422.5,4.5196],[2421.9,2.99019],[2421.7,2.24830666]],[[2424.6,4.2907],[2424.7,3.0],[2424.9,0.65],[2425.0,0.78717],[2425.1,3.0]]]
["bitfinex","ETHUSD",1722902318048,[[2423.0,0.05714769],[2422.9,2.88901],[2422.7,2.88926],[2422.5,2.88948],[2422.0,4.5196]],[[2424.6,4.2907],[2424.9,0.65],[2425.0,2.42880428],[2425.1,5.0783968],[2425.2,3.481]]]
["bitfinex","ETHUSD",1722902318248,[[2423.0,2.94610769],[2422.9,2.88901],[2422.5,2.88948],[2422.0,4.5196],[2421.5,0.4136]],[[2424.4,4.2907],[2424.5,3.0],[2424.7,0.1],[2424.9,0.55],[2425.0,2.42880428]]]
["bitfinex","ETHUSD",1722902318450,[[2423.0,2.94610769],[2422.9,2.88901],[2422.5,2.88948],[2422.0,4.5196],[2421.5,2.56190666]],[[2424.3,3.0],[2424.4,4.2907],[2424.5,3.0],[2424.7,0.1],[2424.9,0.55]]]
["bitfinex","ETHUSD",1722902318647,[[2423.0,0.64065946],[2422.9,2.88901],[2422.7,2.88927],[2422.5,2.88948],[2422.4,4.352]],[[2424.1,4.2907],[2424.2,0.72907],[2424.3,3.0],[2424.7,0.1],[2424.8,0.1]]]
["bitfinex","ETHUSD",1722902318947,[[2423.0,0.64065946],[2422.9,2.88901],[2422.7,2.88926],[2422.5,2.88948],[2422.4,4.352]],[[2424.0,3.0],[2424.1,4.2907],[2424.2,0.72907],[2424.3,3.0],[2424.7,0.1]]]
["bitfinex","ETHUSD",1722902319145,[[2423.0,3.52962946],[2422.9,2.88901],[2422.5,2.88948],[2422.4,4.352],[2421.5,0.4136]],[[2424.0,3.0],[2424.1,4.2907],[2424.2,0.72907],[2424.7,0.1],[2425.0,2.8655668]]]
["bitfinex","ETHUSD",1722902319351,[[2423.0,3.52962946],[2422.9,2.88901],[2422.5,2.88948],[2422.4,4.352],[2422.1,5.88998]],[[2424.0,3.0],[2424.1,4.2907],[2424.2,0.72907],[2424.7,0.1],[2425.0,0.78717]]]
["bitfinex","ETHUSD",1722902319572,[[2423.0,3.52962946],[2422.9,2.88901],[2422.5,2.88948],[2422.4,4.352],[2422.1,5.88998]],[[2424.0,3.0],[2424.1,4.2907],[2424.2,0.72907],[2424.7,0.1],[2424.9,0.55]]]
["bitfinex","ETHUSD",1722902319868,[[2423.0,3.52962946],[2422.9,2.88901],[2422.5,2.88948],[2422.4,4.352],[2422.1,5.88998]],[[2424.0,3.0],[2424.1,4.2907],[2424.2,0.72907],[2424.7,0.1],[2424.9,0.65]]]
["bitfinex","ETHUSD",1722902320310,[[2423.0,0.05714769],[2421.9,2.99026],[2421.7,3.481],[2421.6,2.99059],[2421.4,2.89085]],[[2423.9,4.2597],[2424.0,3.0],[2424.2,0.72907],[2424.3,0.1],[2424.7,3.481]]]
["bitfinex","ETHUSD",1722902320478,[[2423.0,0.05714769],[2422.3,2.88971],[2422.1,2.88999],[2421.9,0.20959431],[2421.7,2.89049]],[[2423.9,4.2597],[2424.0,3.0],[2424.2,0.72907]]]
["bitfinex","ETHUSD",1722902320479,[[2423.0,0.05714769],[2422.3,2.88971],[2422.1,2.88999],[2421.9,0.20959431],[2421.7,2.89049]],[[2423.7,4.2597],[2423.8,3.0],[2423.9,0.1],[2424.0,3.0],[2424.1,0.1]]]
["bitfinex","ETHUSD",1722902320688,[[2422.3,2.88971],[2422.1,2.88999],[2421.8,2.89038],[2420.0,4.17153534],[2419.9,7.33]],[[2423.5,4.2597],[2423.6,3.0],[2423.8,3.0],[2423.9,0.1],[2424.1,0.1]]]
["bitfinex","ETHUSD",1722902320850,[[2422.3,2.88971],[2422.1,2.88999],[2421.8,2.89038],[2419.9,7.33]],[[2423.5,4.2597],[2423.6,3.0],[2423.8,3.0],[2423.9,0.1],[2424.1,0.1]]]
["bitfinex","ETHUSD",1722902320851,[[2423.1,0.05705019],[2422.3,2.88971],[2422.1,2.88999],[2421.8,2.89038],[2420.9,2.89147]],[[2423.5,4.2597],[2423.6,3.0],[2423.9,0.1],[2424.1,0.1],[2424.6,2.0783968]]]
["bitfinex","ETHUSD",1722902321047,[[2422.3,2.88971],[2422.1,2.88999],[2421.8,2.89038],[2420.9,2.89147]],[[2423.5,4.2597],[2423.6,3.0],[2423.9,0.1],[2424.1,0.1],[2424.6,2.0783968]]]
["bitfinex","ETHUSD",1722902321048,[[2422.3,2.88971],[2422.1,2.88999],[2421.8,2.89038],[2420.9,2.89147],[2420.6,5.469808]],[[2423.4,3.72597],[2423.5,4.2597],[2423.6,3.0],[2423.9,0.1],[2424.3,0.1]]]
["bitfinex","ETHUSD",1722902321267,[[2422.3,5.77944],[2421.8,7.24238],[2421.2,6.37208],[2420.9,0.4136],[2420.7,2.14830666]],[[2423.4,3.72597],[2423.5,4.2597],[2423.9,0.1],[2424.7,2.1783968],[2424.8,0.4136]]]
["bitfinex","ETHUSD",1722902321465,[[2422.4,0.05773286],[2422.3,5.77944],[2421.8,7.24238],[2421.2,6.37208],[2420.9,0.4136]],[[2423.4,3.72597],[2423.5,4.2597],[2423.9,0.1],[2424.3,0.1],[2424.6,2.0783968]]]
["bitfinex","ETHUSD",1722902321684,[[2422.4,0.05773286],[2422.3,2.88971],[2421.9,2.89025],[2421.8,7.24238],[2421.2,6.37208]],[[2423.4,3.72597],[2423.5,4.2597],[2423.9,0.1],[2424.6,2.0783968],[2424.7,0.1]]]
["bitfinex","ETHUSD",1722902321987,[[2422.4,0.05773286],[2422.3,2.88971],[2421.9,2.89025],[2421.8,7.24238],[2421.2,6.37208]],[[2423.4,3.72597],[2423.5,4.2597],[2423.9,0.1],[2424.7,2.0783968],[2424.8,0.4136]]]
["bitfinex","ETHUSD",1722902322178,[[2422.4,0.05773286],[2422.3,2.88971],[2421.9,2.89025],[2421.8,7.24238],[2421.6,0.1]],[[2423.4,3.72597],[2423.5,4.2597],[2423.9,0.1],[2424.7,2.0783968],[2424.8,0.4136]]]
["bitfinex","ETHUSD",1722902322346,[[2422.4,0.05773286],[2422.3,2.88971],[2421.8,4.352],[2421.7,2.89049],[2421.6,0.1]],[[2423.4,3.72597],[2423.5,4.2597],[2423.9,0.1],[2424.3,0.1],[2424.4,0.20738432]]]
["bitfinex","ETHUSD",1722902322549,[[2422.4,0.05773286],[2422.3,2.88971],[2422.1,2.89002],[2421.8,4.352],[2421.7,2.89049]],[[2423.4,3.72597],[2423.5,4.2597],[2423.9,0.1],[2424.3,0.1],[2424.4,0.20738432]]]
["bitfinex","ETHUSD",1722902322768,[[2422.4,0.05773286],[2422.3,5.77945],[2421.8,7.24237],[2420.6,5.04014666],[2420.4,2.577968]],[[2423.4,3.72597],[2423.5,4.2597],[2423.9,0.1],[2424.3,0.1],[2424.4,0.20738432]]]
["bitfinex","ETHUSD",1722902323079,[[2422.4,0.05773286],[2422.3,5.77945],[2421.8,7.24237],[2421.5,10.3816],[2420.7,2.14830666]],[[2423.4,3.72597],[2423.5,4.2597],[2423.9,0.1],[2424.3,0.1],[2424.4,0.20738432]]]
["bitfinex","ETHUSD",1722902323295,[[2422.4,0.05773286],[2422.3,2.88971],[2422.1,2.88998],[2421.8,7.24237],[2421.5,10.3816]],[[2423.4,3.72597],[2423.5,4.2597],[2423.9,0.1],[2424.3,0.1],[2424.4,0.20738432]]]
["bitfinex","ETHUSD",1722902323477,[[2422.4,0.05773286],[2422.3,5.77943],[2421.8,7.24237],[2421.5,10.3816],[2419.1,3.481]],[[2423.4,3.72597],[2423.5,4.2597],[2423.9,0.1],[2424.3,0.1],[2424.4,0.20738432]]]
["bitfinex","ETHUSD",1722902323801,[[2422.5,2.88946],[2422.4,0.14028336],[2422.0,2.89012],[2421.8,4.352],[2421.5,10.69304986]],[[2423.4,3.72597],[2423.5,4.2597]]]
["bitfinex","ETHUSD",1722902323802,[[2422.5,2.88946],[2422.4,0.14028336],[2422.0,2.89012],[2421.8,4.352],[2421.5,10.69304986]],[[2423.4,3.72597],[2423.5,4.2597],[2424.1,0.1],[2424.8,2.0783968],[2424.9,0.9636]]]
["bitfinex","ETHUSD",1722902324091,[[2422.6,0.06015443],[2422.5,2.88946],[2422.3,2.88978],[2422.0,2.89012],[2421.8,4.352]],[[2423.4,3.72597],[2423.5,4.2597],[2424.1,0.1],[2424.9,3.0419968],[2425.6,3.43714872]]]
["bitfinex","ETHUSD",1722902324274,[[2422.6,0.06015443],[2422.5,2.88946],[2422.3,2.88978],[2422.0,2.89012],[2421.8,4.352]],[[2423.4,3.72597],[2423.5,4.2597],[2424.1,0.1],[2424.5,0.1],[2424.9,3.0419968]]]
["bitfinex","ETHUSD",1722902324478,[[2422.6,0.43766123],[2422.5,2.88946],[2422.1,7.24202],[2421.7,2.89049],[2421.2,3.481]],[[2423.4,3.72597],[2423.5,4.2597],[2424.3,0.1],[2424.9,0.9636],[2425.0,3.48735977]]]
["bitfinex","ETHUSD",1722902324776,[[2422.7,2.97176724],[2422.6,0.35511587],[2422.2,4.352],[2421.9,2.89025],[2421.7,6.37149]],[[2423.4,3.0],[2423.5,4.2597],[2424.2,0.72907],[2424.5,0.1],[2424.7,3.481]]]
["bitfinex","ETHUSD",1722902324982,[[2422.8,2.97174477],[2422.7,2.88923],[2422.6,0.35511587],[2422.3,2.88977],[2422.2,4.352]],[[2423.5,4.2597],[2423.7,3.0],[2424.2,0.72907],[2424.5,0.1],[2424.7,3.481]]]
["bitfinex","ETHUSD",1722902325162,[[2422.9,2.88906],[2422.8,0.14250952],[2422.7,2.88923],[2422.6,0.29496144],[2422.3,2.88977]],[[2423.5,4.2597],[2423.7,3.0],[2424.1,0.21140817],[2424.2,0.72907],[2424.5,0.1]]]
["bitfinex","ETHUSD",1722902325343,[[2422.8,0.14250952],[2422.7,5.77848],[2422.6,0.29496144],[2422.3,2.88977],[2421.2,0.4136]],[[2423.5,4.2597],[2423.7,3.0],[2424.1,0.21140817],[2424.2,0.72907],[2424.5,0.1]]]
["bitfinex","ETHUSD",1722902325548,[[2423.0,0.05977972],[2422.9,0.08253479],[2422.8,0.6215951],[2422.7,5.77849],[2422.6,0.29496144]],[[2423.5,4.2597],[2423.7,3.0],[2424.1,0.21140817],[2424.2,0.72907],[2424.5,0.1]]]
["bitfinex","ETHUSD",1722902325767,[[2422.9,0.08253479],[2422.8,0.6215951],[2422.7,5.77849],[2422.6,0.29496144]],[[2423.5,4.2597],[2423.7,3.0],[2424.1,0.21140817],[2424.2,0.72907],[2424.5,0.1]]]
["bitfinex","ETHUSD",1722902325768,[[2422.9,0.14241202],[2422.8,0.6215951],[2422.7,2.88923],[2422.6,0.29496144],[2422.4,2.88966]],[[2423.5,4.2597],[2423.7,3.0],[2424.1,0.21140817],[2424.2,0.72907],[2424.5,0.1]]]
["bitfinex","ETHUSD",1722902325970,[[2423.1,0.05968222],[2422.9,2.97160479],[2422.8,0.6215951],[2422.7,2.88923],[2422.6,0.29496144]],[[2423.5,4.2597],[2423.7,3.0],[2424.1,0.21140817],[2424.2,0.72907],[2424.5,0.1]]]
["bitfinex","ETHUSD",1722902326188,[[2423.0,0.05977972],[2422.8,0.6215951],[2422.7,2.88923],[2422.6,0.29496144],[2420.5,6.98110177]],[[2423.5,4.2597],[2423.7,3.0],[2424.1,0.21140817],[2424.2,0.72907],[2424.5,0.1]]]
["bitfinex","ETHUSD",1722902326430,[[2422.7,2.88923],[2422.6,0.29496144]],[[2423.5,4.2597],[2423.7,3.0],[2424.1,0.21140817],[2424.2,0.72907],[2424.5,0.1]]]
["bitfinex","ETHUSD",1722902326431,[[2423.2,0.05958473],[2422.9,0.08253481],[2422.7,2.88923],[2422.6,0.29496144],[2422.5,2.88951]],[[2423.5,4.2597],[2423.7,3.0],[2424.1,0.21140817],[2424.2,0.72907],[2424.5,0.1]]]
["bitfinex","ETHUSD",1722902326560,[[2423.1,0.05968222],[2422.7,2.88923],[2422.6,0.29496144],[2422.5,2.88951],[2420.8,3.481]],[[2423.4,0.42597],[2423.5,4.2597],[2423.7,3.0],[2424.1,0.21140817],[2424.2,0.72907]]]
["bitfinex","ETHUSD",1722902326765,[[2423.3,0.05948725],[2422.3,2.88973],[2421.8,4.352],[2421.5,10.69307986],[2421.2,3.481]],[[2423.4,0.42597],[2423.5,4.2597],[2423.7,3.0],[2424.1,0.31140817],[2424.2,4.21007]]]
["bitfinex","ETHUSD",1722902327079,[[2422.3,2.88973],[2421.8,4.352],[2421.5,10.69307986],[2421.2,3.481]],[[2423.4,0.42597],[2423.5,4.2597],[2423.7,3.0],[2424.1,0.31140817],[2424.2,4.21007]]]
["bitfinex","ETHUSD",1722902327080,[[2422.3,5.77947],[2421.8,7.24236],[2421.5,10.69307986],[2421.2,6.37202],[2420.7,2.56190666]],[[2423.4,0.42597],[2423.5,4.2597],[2423.7,3.0],[2423.9,0.1],[2424.1,0.21140817]]]
["bitfinex","ETHUSD",1722902327279,[[2422.3,2.88973],[2421.9,2.89023],[2421.8,4.352],[2421.5,10.69307986],[2421.2,6.37202]],[[2423.4,0.42597],[2423.5,4.2597],[2423.7,3.0],[2423.9,0.1],[2424.1,0.21140817]]]
["bitfinex","ETHUSD",1722902327469,[[2422.4,0.3493379],[2422.3,5.77945],[2421.9,2.89023],[2421.6,4.352],[2421.5,10.69307986]],[[2423.4,0.42597],[2423.5,4.2597],[2423.7,3.0],[2423.9,0.1],[2424.1,0.21140817]]]
["bitfinex","ETHUSD",1722902327667,[[2422.4,3.2390179],[2422.3,2.88972],[2421.9,2.89023],[2421.6,4.352],[2421.5,10.69307986]],[[2423.4,0.42597],[2423.5,4.2597],[2423.7,3.0],[2423.9,0.1],[2424.1,0.21140817]]]
["bitfinex","ETHUSD",1722902327892,[[2422.4,3.2390179],[2422.3,2.88972],[2421.9,2.89023],[2421.6,4.352],[2421.5,10.69307986]],[[2423.3,0.4321608],[2423.4,0.42597],[2423.5,4.2597],[2423.7,3.0],[2423.9,0.1]]]
["bitfinex","ETHUSD",1722902328694,[[2422.5,2.88948],[2422.4,0.3493379],[2421.9,4.352],[2421.5,10.69307986],[2421.3,0.1]],[[2423.3,0.4321608],[2423.5,4.2597],[2423.7,3.0]]]
["bitfinex","ETHUSD",1722902328695,[[2422.5,2.88948],[2422.4,0.3493379],[2421.9,4.352],[2421.5,10.69307986],[2421.3,0.1]],[[2423.3,0.4321608],[2423.5,4.2597],[2423.7,3.0],[2424.1,0.31140817],[2424.5,0.1]]]
["bitfinex","ETHUSD",1722902328863,[[2422.4,0.3493379],[2422.3,2.88971],[2422.1,2.88999],[2421.9,2.89026],[2421.8,4.352]],[[2423.3,0.4321608],[2423.5,4.2597],[2423.7,3.0],[2424.1,0.31140817],[2424.3,0.1]]]
["bitfinex","ETHUSD",1722902329067,[[2422.4,0.3493379],[2422.3,2.88971],[2422.0,4.352],[2421.9,2.89026],[2421.4,0.1]],[[2423.3,0.90134688],[2423.4,3.0],[2423.5,4.2597],[2424.1,0.31140817],[2424.3,0.1]]]
["bitfinex","ETHUSD",1722902329297,[[2422.5,2.88957],[2422.4,0.3493379],[2422.3,2.88971],[2422.0,4.352],[2421.9,2.89026]],[[2423.3,0.4321608],[2423.4,3.0],[2423.5,4.2597],[2424.1,0.31140817],[2424.3,0.1]]]
["bitfinex","ETHUSD",1722902329593,[[2422.7,2.88932],[2422.6,0.08254371],[2422.4,0.3493379],[2422.2,4.352],[2422.0,2.89014]],[[2423.3,0.4321608],[2423.4,3.0],[2423.5,4.2597],[2424.1,0.21140817],[2424.2,0.72907]]]
["bitfinex","ETHUSD",1722902329800,[[2422.9,2.88908],[2422.8,0.08253476],[2422.7,2.88932],[2422.6,0.06016981],[2422.4,0.288973]],[[2423.3,0.4321608],[2423.4,3.0],[2423.5,4.2597],[2424.0,1.27961157],[2424.1,0.21140817]]]
["bitfinex","ETHUSD",1722902330095,[[2423.1,2.88885],[2423.0,0.14231449],[2422.9,2.88908],[2422.4,0.288973],[2422.3,4.352]],[[2423.3,0.4321608],[2423.5,4.2597],[2424.0,1.27961157],[2424.9,0.2],[2425.5,2.0783968]]]
["bitfinex","ETHUSD",1722902330260,[[2423.1,2.88885],[2423.0,0.14231449],[2422.9,2.88908],[2422.4,0.288973],[2422.3,4.352]],[[2423.3,0.4321608],[2423.5,4.2597],[2424.0,1.27961157],[2424.6,0.1],[2424.9,0.1]]]
["bitfinex","ETHUSD",1722902330463,[[2423.2,0.05958473],[2422.9,2.88908],[2422.7,2.88926],[2422.4,7.530633],[2421.7,6.37145]],[[2423.3,0.4321608],[2423.5,4.2597],[2424.0,1.27961157],[2424.6,0.1],[2424.9,0.1]]]
["bitfinex","ETHUSD",1722902330679,[[2422.9,2.88903],[2422.4,7.530633],[2421.7,6.37145],[2421.2,3.30468],[2421.1,2.14830666]],[[2423.3,0.4321608],[2423.5,4.2597],[2424.0,1.27961157],[2424.6,0.1],[2424.9,0.1]]]
["bitfinex","ETHUSD",1722902330893,[[2422.9,2.88903],[2422.4,7.530633],[2421.7,6.37145],[2421.2,3.30468]],[[2423.3,0.4321608],[2423.5,4.2597],[2424.0,1.27961157],[2424.6,0.1],[2424.9,0.1]]]
["bitfinex","ETHUSD",1722902330894,[[2423.2,0.05958473],[2423.0,0.288903],[2422.9,2.88903],[2422.7,2.88927],[2422.4,7.530633]],[[2423.3,0.4321608],[2423.5,4.2597],[2424.0,1.27961157],[2424.3,0.21039376],[2424.6,0.1]]]
["bitfinex","ETHUSD",1722902331063,[[2423.0,0.288903],[2422.9,5.77806],[2422.4,7.530633],[2421.2,3.30468],[2421.1,2.14830666]],[[2423.3,0.4321608],[2423.5,4.2597],[2424.0,1.27961157],[2424.3,0.21039376],[2424.6,0.1]]]
["bitfinex","ETHUSD",1722902331267,[[2423.1,0.05968222],[2423.0,0.37143323],[2422.9,2.88903],[2422.7,2.88926],[2422.4,7.530633]],[[2423.3,0.4321608],[2423.5,4.2597],[2424.0,1.27961157],[2424.3,0.21039376],[2424.6,0.1]]]
["bitfinex","ETHUSD",1722902331467,[[2423.1,0.05968222],[2423.0,0.37143323],[2422.9,2.88903],[2422.7,2.88926],[2422.4,7.530633]],[[2423.3,0.4321608],[2423.5,4.2597],[2423.9,3.0],[2424.0,1.27961157],[2424.3,0.21039376]]]
["bitfinex","ETHUSD",1722902331668,[[2423.1,0.05968222],[2423.0,3.26038323],[2422.9,2.88903],[2422.5,2.88954],[2422.4,7.530633]],[[2423.3,0.4321608],[2423.5,4.2597],[2423.8,1.269025],[2423.9,3.0],[2424.3,0.21039376]]]
["bitfinex","ETHUSD",1722902331867,[[2423.1,0.05968222],[2423.0,0.37143323],[2422.9,2.88903],[2422.7,2.88927],[2422.5,2.88954]],[[2423.3,0.4321608],[2423.4,1.20284736],[2423.5,4.2597],[2423.9,3.0],[2424.3,0.21039376]]]
["bitfinex","ETHUSD",1722902332070,[[2423.1,0.05968222],[2423.0,0.37143323],[2422.9,2.88903],[2422.7,2.88928],[2422.5,2.88954]],[[2423.3,0.4321608],[2423.4,1.20284736],[2423.5,4.2597],[2423.9,3.0],[2424.3,0.21039376]]]
["bitfinex","ETHUSD",1722902332264,[[2423.1,0.05968222],[2423.0,0.37143323],[2422.9,2.88903],[2422.5,2.88954],[2421.0,2.1428553]],[[2423.3,0.4321608],[2423.4,1.20284736],[2423.5,4.2597],[2423.9,3.0],[2424.3,0.21039376]]]
["bitfinex","ETHUSD",1722902332595,[[2423.1,2.94852222],[2423.0,0.37143323],[2422.9,2.88902],[2422.6,2.88941],[2422.3,4.352]],[[2423.3,0.4321608],[2423.4,1.20284736],[2423.5,4.2597],[2423.9,3.0],[2424.3,0.21039376]]]
["bitfinex","ETHUSD",1722902332895,[[2423.1,2.94846222],[2423.0,0.37143323],[2422.6,2.88941],[2422.3,4.352],[2422.2,7.09879]],[[2423.3,0.4321608],[2423.4,1.20284736],[2423.5,4.2597],[2423.9,3.0],[2424.3,0.21039376]]]
["bitfinex","ETHUSD",1722902333120,[[2423.1,3.36298135],[2422.6,2.88941],[2422.3,4.352],[2422.2,7.09879],[2421.0,2.57142636]],[[2423.3,0.4321608],[2423.4,1.20284736],[2423.5,4.2597],[2423.9,3.0],[2424.3,0.21039376]]]
["bitfinex","ETHUSD",1722902333327,[[2423.1,3.36298135],[2422.6,2.88941],[2422.3,4.352],[2422.2,7.09879],[2421.0,2.57142636]],[[2423.3,0.4321608],[2423.4,1.20284736],[2423.5,4.2597],[2423.9,3.0],[2426.4,3.42090516]]]
["bitfinex","ETHUSD",1722902333528,[[2423.2,2.88874],[2423.1,3.36298135],[2422.6,2.88941],[2422.3,4.352],[2422.2,7.09879]],[[2423.3,0.4321608],[2423.4,1.20284736],[2423.5,4.2597],[2423.9,3.0],[2426.2,2.89600437]]]
["bitfinex","ETHUSD",1722902333757,[[2423.1,0.39167177],[2422.9,2.88901],[2422.5,4.352],[2422.2,4.42173462],[2422.0,3.0]],[[2423.3,0.4321608],[2423.4,1.20284736],[2423.5,4.2597],[2423.9,3.0],[2424.4,0.2106441]]]
["bitfinex","ETHUSD",1722902333901,[[2423.2,0.05942578],[2422.0,3.0],[2421.6,4.1698],[2421.3,2.99093],[2421.2,0.5136]],[[2423.3,0.4321608],[2423.4,1.20284736],[2423.5,4.2597],[2423.9,3.0],[2424.2,0.92907]]]
["bitfinex","ETHUSD",1722902334246,[[2422.8,2.88921],[2422.7,2.88926],[2422.3,2.88979],[2421.9,2.89026],[2421.8,3.0]],[[2423.3,0.4321608],[2423.4,1.20284736],[2423.5,4.2597],[2423.9,3.0],[2424.2,0.72907]]]
["bitfinex","ETHUSD",1722902334402,[[2422.9,2.94874215],[2422.8,0.66038732],[2422.7,2.8893],[2422.4,2.88959],[2422.1,2.89001]],[[2423.3,0.4321608],[2423.4,1.20284736],[2423.5,4.2597],[2423.9,3.0],[2424.2,0.72907]]]
["bitfinex","ETHUSD",1722902334599,[[2423.0,0.08253111],[2422.9,0.05967215],[2422.8,3.466957],[2422.6,2.88936],[2422.1,2.89001]],[[2423.3,0.4321608],[2423.4,1.20284736],[2423.5,4.2597],[2423.9,3.0],[2424.2,0.72907]]]
["bitfinex","ETHUSD",1722902334912,[[2423.1,0.05952327],[2423.0,2.97142111],[2422.8,0.577847],[2422.6,2.88936],[2422.5,4.352]],[[2423.3,0.4321608],[2423.5,4.2597],[2423.8,1.21391197],[2423.9,3.0],[2424.2,0.72907]]]
["bitfinex","ETHUSD",1722902335098,[[2423.1,2.94828327],[2423.0,2.97142111],[2422.8,0.577847],[2422.6,2.88936],[2422.5,4.352]],[[2423.3,0.4321608],[2423.5,4.2597],[2423.8,1.21391197],[2423.9,3.0],[2424.2,0.72907]]]
["bitfinex","ETHUSD",1722902335299,[[2423.2,2.97126811],[2423.1,0.05952327],[2423.0,2.88889],[2422.8,0.577847],[2422.7,2.88929]],[[2423.3,0.4321608],[2423.5,4.2597],[2423.8,1.21391197],[2423.9,3.0],[2424.2,0.72907]]]
["bitfinex","ETHUSD",1722902335504,[[2423.2,3.56323625],[2423.1,2.94835327],[2422.8,3.467037],[2422.1,5.88995],[2422.0,0.1]],[[2423.3,0.4321608],[2423.5,4.2597],[2423.8,1.21391197],[2423.9,3.0],[2424.2,0.72907]]]
["bitfinex","ETHUSD",1722902335737,[[2423.2,0.65137854],[2423.1,2.88879],[2422.8,0.577847],[2422.6,7.2414],[2422.4,4.509]],[[2423.3,0.4321608],[2423.5,4.2597],[2423.9,3.0],[2424.1,1.22978901],[2424.2,0.72907]]]
["bitfinex","ETHUSD",1722902335942,[[2423.2,0.0594104],[2423.1,2.88879],[2422.8,0.577847],[2422.6,7.2414],[2422.4,4.509]],[[2423.3,0.4321608],[2423.5,4.2597],[2423.9,3.0],[2424.1,1.22978901],[2424.2,0.72907]]]
["bitfinex","ETHUSD",1722902336234,[[2423.2,0.0594104],[2422.8,0.577847],[2422.1,3.0],[2422.0,4.509],[2421.9,0.1]],[[2423.3,0.4321608],[2423.5,4.2597],[2423.9,3.0],[2424.1,1.22978901],[2424.2,0.72907]]]
["bitfinex","ETHUSD",1722902336410,[[2423.2,0.0594104],[2422.5,2.8895],[2422.0,7.39912],[2421.3,0.1],[2421.2,0.1]],[[2423.3,0.4321608],[2423.5,4.2597],[2423.9,3.0],[2424.1,1.22978901],[2424.2,0.72907]]]
["bitfinex","ETHUSD",1722902336599,[[2423.2,0.05940527],[2422.5,2.8895],[2422.1,2.88999],[2422.0,4.509],[2421.8,5.8903]],[[2423.3,0.4321608],[2423.5,4.2597],[2423.9,3.0],[2424.1,1.22978901],[2424.2,0.72907]]]
["bitfinex","ETHUSD",1722902336798,[[2423.2,0.05940527],[2422.5,2.8895],[2422.3,2.88978],[2422.0,4.509],[2421.8,5.8903]],[[2423.3,0.4321608],[2423.5,4.2597],[2423.9,3.0],[2424.1,1.22978901],[2424.2,0.72907]]]
["bitfinex","ETHUSD",1722902337042,[[2423.2,0.0594104],[2422.7,2.88924],[2422.5,2.8895],[2422.1,2.89001],[2422.0,4.509]],[[2423.3,0.4321608],[2423.5,4.2597],[2423.9,3.0],[2424.1,1.22978901],[2424.2,0.72907]]]
["bitfinex","ETHUSD",1722902337354,[[2422.7,2.88924],[2422.5,2.8895],[2422.1,7.24201],[2422.0,4.509],[2420.8,3.481]],[[2423.3,0.4321608],[2423.5,4.2597],[2423.9,3.0],[2424.1,1.22978901],[2424.2,0.72907]]]
["bitfinex","ETHUSD",1722902337519,[[2423.2,0.0594104],[2422.8,2.8892],[2422.7,2.88924],[2422.2,2.88991],[2422.1,4.352]],[[2423.3,0.4321608],[2423.5,4.2597],[2423.9,3.0],[2424.1,1.22978901],[2424.2,0.72907]]]
["bitfinex","ETHUSD",1722902337721,[[2423.2,0.0594104],[2422.0,7.39913],[2421.8,3.0],[2421.7,3.481],[2421.3,2.99091]],[[2423.3,0.4321608],[2423.5,4.2597],[2423.9,3.0],[2424.1,1.22978901],[2424.2,0.72907]]]
["bitfinex","ETHUSD",1722902338025,[[2422.7,2.88933],[2422.5,2.88949],[2422.2,2.88991],[2422.0,7.39913],[2421.8,3.0]],[[2423.3,0.4321608],[2423.5,4.2597],[2423.9,3.0],[2424.1,1.22978901],[2424.2,0.72907]]]
["bitfinex","ETHUSD",1722902338237,[[2422.8,0.05984142],[2422.7,3.467212],[2422.3,2.88977],[2422.1,4.352],[2422.0,7.39913]],[[2423.3,0.4321608],[2423.5,4.2597],[2423.9,3.0],[2424.1,1.22978901],[2424.2,0.72907]]]
["bitfinex","ETHUSD",1722902338453,[[2422.7,6.356472],[2422.3,2.88977],[2422.1,4.352],[2422.0,7.39913],[2420.6,2.57100784]],[[2423.3,0.4321608],[2423.5,4.2597],[2423.9,3.0],[2424.1,1.22978901],[2424.2,0.72907]]]
["bitfinex","ETHUSD",1722902338672,[[2422.7,0.577882],[2422.4,7.24167],[2422.0,7.39913],[2420.6,2.57100784],[2415.8,3.27921005]],[[2423.3,0.4321608],[2423.5,4.2597],[2423.9,3.0],[2424.1,1.22978901],[2424.2,0.72907]]]
["bitfinex","ETHUSD",1722902338874,[[2422.4,7.24167],[2422.0,7.39913],[2420.6,2.57100784],[2415.8,3.27921005]],[[2423.3,0.4321608],[2423.5,4.2597],[2423.9,3.0],[2424.1,1.22978901],[2424.2,0.72907]]]
["bitfinex","ETHUSD",1722902338875,[[2423.1,2.88881],[2422.9,2.88908],[2422.8,0.05986193],[2422.4,7.24167],[2422.1,3.0]],[[2423.3,0.4321608],[2423.5,4.2597],[2424.1,1.22978901],[2424.2,0.72907],[2424.9,0.1]]]
["bitfinex","ETHUSD",1722902339177,[[2423.2,5.83695191],[2423.0,0.0824137],[2422.6,4.352],[2422.4,2.88967],[2422.1,3.0]],[[2423.3,0.4321608],[2424.1,1.22978901],[2424.2,0.72907],[2425.1,0.1],[2425.2,0.1]]]
["bitfinex","ETHUSD",1722902339318,[[2423.2,5.83695191],[2423.0,0.0824137],[2422.6,4.352],[2422.4,2.88967],[2422.1,3.0]],[[2423.3,0.4321608],[2424.1,1.22978901],[2425.2,0.1]]]
["bitfinex","ETHUSD",1722902339319,[[2423.2,2.94821191],[2423.0,2.9713137],[2422.6,7.24142],[2422.4,2.88967],[2422.2,3.481]],[[2423.3,0.4321608],[2423.9,4.5093],[2424.1,1.22978901],[2424.9,0.2],[2425.2,3.481]]]
["bitfinex","ETHUSD",1722902339518,[[2423.2,0.05947191],[2423.1,2.88879],[2423.0,0.0824137],[2422.6,4.352],[2422.4,2.88967]],[[2423.3,0.4321608],[2423.9,4.5093],[2424.1,1.22978901],[2424.7,0.20353271],[2424.8,0.1]]]
["bitfinex","ETHUSD",1722902339715,[[2423.2,0.36253947],[2423.1,2.88878],[2422.6,2.8894],[2422.5,3.304],[2422.4,2.88967]],[[2423.3,0.4321608],[2423.9,4.5093],[2424.1,1.22978901],[2424.6,3.304],[2424.7,0.20353271]]]
["bitfinex","ETHUSD",1722902339918,[[2423.2,0.36253947]],[[2423.3,0.4321608],[2423.9,4.5093],[2424.1,1.22978901],[2424.6,3.304],[2424.7,0.20353271]]]
["bitfinex","ETHUSD",1722902339919,[[2423.2,0.05947191],[2422.7,2.88927],[2422.3,2.88979],[2422.1,6.304],[2422.0,4.509]],[[2423.3,0.4321608],[2423.9,4.5093],[2424.1,1.22978901],[2424.2,3.304],[2424.4,0.1]]]
["bitfinex","ETHUSD",1722902340223,[[2422.7,2.88933],[2422.5,2.88949],[2422.2,2.88991],[2422.1,3.304],[2422.0,4.509]],[[2423.3,0.4321608],[2423.9,4.5093],[2424.1,1.22978901],[2424.2,3.304],[2424.4,0.1]]]
["bitfinex","ETHUSD",1722902340726,[[2422.5,2.88949],[2422.2,2.88991],[2422.1,3.304],[2422.0,4.509]],[[2423.3,0.4321608],[2423.9,4.5093],[2424.1,1.22978901],[2424.2,3.304],[2424.4,0.1]]]
["bitfinex","ETHUSD",1722902340727,[[2422.8,0.05973379],[2422.1,3.304],[2422.0,4.509],[2421.8,3.20593089],[2421.5,2.99067]],[[2423.3,0.4321608],[2423.8,3.0],[2424.1,1.22978901],[2424.2,3.304],[2424.3,0.1]]]
["bitfinex","ETHUSD",1722902340930,[[2422.9,2.88909],[2422.8,0.05973379],[2422.2,0.08254549],[2422.1,7.656],[2422.0,4.509]],[[2423.2,4.2283],[2423.3,0.4321608],[2424.1,4.22978901],[2424.2,3.304],[2424.6,0.2]]]
["bitfinex","ETHUSD",1722902341148,[[2423.0,0.08253781],[2422.9,2.88909],[2422.5,3.304],[2422.1,7.24195],[2422.0,4.509]],[[2423.3,0.4321608],[2423.6,4.2283],[2424.1,4.22978901],[2424.6,3.304],[2424.8,0.1]]]
["bitfinex","ETHUSD",1722902341330,[[2423.0,0.35670154],[2422.9,2.88909],[2422.7,2.88927],[2422.5,3.304],[2422.1,7.44594149]],[[2423.3,0.4321608],[2423.6,4.2283],[2424.1,4.22978901],[2424.4,0.20876701],[2424.6,3.404]]]
["bitfinex","ETHUSD",1722902341536,[[2423.0,0.43913033],[2422.9,2.88902],[2422.5,6.19355],[2422.1,10.44594149],[2421.0,6.115358]],[[2423.3,0.4321608],[2423.6,4.2283],[2424.1,4.22978901],[2424.4,0.20876701],[2424.6,3.304]]]
["bitfinex","ETHUSD",1722902341956,[[2423.0,0.05953876],[2422.1,7.656],[2421.6,0.1],[2421.1,2.89123],[2421.0,6.115358]],[[2423.3,0.4321608],[2423.6,4.2283],[2424.1,4.22978901],[2424.2,3.304],[2424.4,0.20876701]]]
["bitfinex","ETHUSD",1722902342276,[[2422.5,2.88951],[2422.1,3.304],[2422.0,11.75113],[2421.8,3.0],[2421.7,2.89051]],[[2423.3,0.4321608],[2423.5,3.0],[2423.6,4.2283],[2424.1,1.22978901],[2424.2,3.304]]]
["bitfinex","ETHUSD",1722902342425,[[2422.5,2.88951],[2422.1,3.304],[2422.0,8.861],[2421.9,2.89027],[2421.8,3.0]],[[2423.3,0.4321608],[2423.5,3.0],[2423.6,4.2283],[2424.1,1.22978901],[2424.2,3.304]]]
["bitfinex","ETHUSD",1722902342624,[[2421.8,3.0]],[[2423.3,0.4321608],[2423.5,3.0],[2423.6,4.2283],[2424.1,1.22978901],[2424.2,3.304]]]
["bitfinex","ETHUSD",1722902342625,[[2422.6,0.05992885],[2421.2,4.3141],[2421.0,0.1],[2420.9,0.1],[2420.7,3.97285147]],[[2423.2,4.2536],[2423.3,0.4321608],[2423.4,3.304],[2423.5,3.0],[2423.8,3.304]]]
["bitfinex","ETHUSD",1722902342861,[[2422.6,0.05992885],[2421.7,2.89042],[2421.3,2.89093],[2421.2,4.3141],[2421.0,3.304]],[[2423.2,4.2536],[2423.3,0.4321608],[2423.4,3.304],[2423.8,3.304]]]
["bitfinex","ETHUSD",1722902342862,[[2422.6,0.05992885],[2421.7,2.89042],[2421.3,2.89093],[2421.2,4.3141],[2421.0,3.304]],[[2423.2,4.2536],[2423.3,0.4321608],[2423.4,3.304],[2423.7,0.1],[2423.8,3.304]]]
["bitfinex","ETHUSD",1722902343060,[[2421.9,2.89025],[2421.4,4.352],[2421.2,4.3141],[2421.0,3.304],[2420.8,0.1]],[[2423.0,4.228],[2423.1,3.0],[2423.3,0.4321608],[2423.4,3.304],[2423.8,3.304]]]
["bitfinex","ETHUSD",1722902343273,[[2422.3,2.8898],[2422.2,2.88983],[2422.0,0.289025],[2421.8,2.89031],[2421.4,7.656]],[[2423.0,4.228],[2423.3,0.4321608],[2423.8,3.304],[2424.1,1.32978901],[2424.6,0.4136]]]
["bitfinex","ETHUSD",1722902343557,[[2422.2,2.88983],[2422.0,0.289025],[2421.8,2.89031]],[[2423.0,4.228],[2423.3,0.4321608],[2423.8,3.304],[2424.1,1.32978901],[2424.6,0.4136]]]
["bitfinex","ETHUSD",1722902343558,[[2422.4,2.94972394],[2422.2,2.88986],[2422.0,0.289025],[2421.9,4.352],[2421.8,6.19437]],[[2423.0,4.228],[2423.3,3.0],[2423.8,3.304],[2424.1,1.32978901],[2424.3,0.1]]]
["bitfinex","ETHUSD",1722902343852,[[2422.4,0.12073805],[2422.0,0.289025],[2421.8,6.19437],[2421.6,2.89058],[2421.4,0.1]],[[2422.9,0.43185489],[2423.0,4.228],[2424.1,1.22978901],[2424.2,3.304],[2424.5,0.1]]]
["bitfinex","ETHUSD",1722902344026,[[2422.5,2.88951],[2422.4,0.12073805],[2422.0,0.289025],[2421.9,7.2422],[2421.8,3.304]],[[2422.9,0.43185489],[2423.0,4.228],[2423.6,3.0],[2424.1,1.43930411],[2424.2,3.404]]]
["bitfinex","ETHUSD",1722902344228,[[2422.5,2.88951],[2422.4,0.06012394],[2422.3,2.8898],[2422.0,0.289025],[2421.9,7.2422]],[[2422.9,0.43185489],[2423.0,4.228],[2423.6,3.0],[2424.1,1.43930411],[2424.2,3.404]]]
["bitfinex","ETHUSD",1722902344430,[[2422.6,2.94937885],[2422.5,2.88949],[2422.0,3.179165],[2421.9,4.352],[2421.1,3.97368077]],[[2422.9,0.43185489],[2423.0,4.228],[2423.6,3.0],[2424.1,1.43930411],[2424.2,3.404]]]
["bitfinex","ETHUSD",1722902344637,[[2420.7,2.89161],[2420.2,4.5141],[2419.9,2.89267],[2419.7,2.89288],[2419.6,3.97368077]],[[2422.6,4.2848],[2422.7,3.404],[2422.9,3.43185489],[2423.2,4.86],[2423.3,4.2]]]
["bitfinex","ETHUSD",1722902344827,[[2420.7,2.89161],[2419.9,2.89267],[2419.7,2.89288],[2419.6,3.97368077]],[[2422.6,4.2848],[2422.7,3.404],[2422.9,3.43185489],[2423.2,4.86],[2423.3,4.2]]]
["bitfinex","ETHUSD",1722902344828,[[2421.0,4.5141],[2420.8,0.289161],[2420.7,3.304],[2420.5,0.1],[2420.3,2.89214]],[[2422.3,2.88989],[2422.5,4.89379973],[2422.6,4.2848],[2422.8,1.57839038],[2422.9,3.32103489]]]
["bitfinex","ETHUSD",1722902345026,[[2421.8,2.89039],[2421.3,2.89096],[2421.1,4.452],[2421.0,4.5141],[2420.8,0.289161]],[[2422.5,4.89379973],[2422.6,4.2848],[2422.9,3.32103489]]]
["bitfinex","ETHUSD",1722902345027,[[2421.8,2.89039],[2421.3,2.89096],[2421.1,4.452],[2421.0,4.5141],[2420.8,0.289161]],[[2422.5,1.23530973],[2422.6,4.2848],[2422.7,2.88939],[2422.9,0.43185489],[2423.1,6.19287]]]
["bitfinex","ETHUSD",1722902345253,[[2421.8,2.89037],[2421.5,7.24272],[2421.1,3.304],[2421.0,4.5141],[2420.8,3.99610148]],[[2422.5,1.23530973],[2422.9,3.32099489],[2423.0,4.5294],[2423.1,6.304],[2423.4,2.88855]]]
["bitfinex","ETHUSD",1722902345460,[[2422.2,2.88986],[2421.7,2.89052],[2421.6,4.452],[2421.5,3.304],[2421.4,2.89083]],[[2422.5,1.23530973],[2422.9,3.32099489],[2423.0,4.5294],[2423.1,2.8889],[2423.5,6.19241]]]
["bitfinex","ETHUSD",1722902345692,[[2422.4,2.88969],[2422.0,4.352],[2421.8,4.3351],[2421.5,6.19469],[2421.4,0.1]],[[2422.5,1.23530973],[2422.9,0.43185489],[2423.9,3.304],[2424.2,0.20966109],[2424.4,2.88733]]]
["bitfinex","ETHUSD",1722902345959,[[2422.4,2.88969],[2422.0,4.352],[2421.5,6.19469]],[[2422.5,1.23530973],[2422.9,0.43185489],[2423.9,3.304],[2424.2,0.20966109],[2424.4,2.88733]]]
["bitfinex","ETHUSD",1722902345960,[[2422.4,14.969649],[2422.3,3.304],[2422.1,0.1],[2422.0,2.89011],[2421.6,4.01911237]],[[2422.5,1.23530973],[2422.9,0.43185489],[2423.9,2.88795],[2424.1,4.3434],[2424.4,3.304]]]
["bitfinex","ETHUSD",1722902346138,[[2422.9,2.889],[2422.4,7.727939],[2422.3,3.304],[2422.0,2.89011],[2421.9,0.1]],[[2423.8,1.26922734],[2424.1,4.3434],[2424.4,3.304],[2424.9,2.88679],[2425.5,2.88607]]]
["bitfinex","ETHUSD",1722902346340,[[2422.9,2.889],[2422.7,2.88929],[2422.4,8.277939],[2422.3,3.304],[2422.0,2.89011]],[[2423.1,0.43186893],[2423.7,2.88822],[2423.8,1.26922734],[2424.1,7.23108],[2424.4,3.304]]]
["bitfinex","ETHUSD",1722902346573,[[2422.9,2.889],[2422.5,2.88953],[2422.4,8.277939],[2422.3,3.304],[2422.0,2.89011]],[[2423.8,1.26922734],[2423.9,2.88794],[2424.1,4.3434],[2424.4,3.304],[2425.1,2.88656]]]
["bitfinex","ETHUSD",1722902346728,[[2423.2,2.88872],[2422.6,2.88941],[2422.4,5.388269],[2422.3,3.304],[2422.2,5.88982]],[[2423.8,1.26922734],[2423.9,2.88794],[2424.1,7.23109],[2424.4,3.304],[2424.8,2.88688]]]
["bitfinex","ETHUSD",1722902347063,[[2423.2,2.88872],[2423.0,2.88897],[2422.6,2.88941],[2422.4,5.388269],[2422.3,3.304]],[[2423.3,0.43187012],[2423.8,1.26922734],[2423.9,2.88794],[2424.1,7.23109],[2424.4,6.19136]]]
["bitfinex","ETHUSD",1722902347223,[[2423.2,2.88872],[2423.0,2.88897],[2422.6,7.24141],[2422.4,5.388269],[2422.3,3.304]],[[2423.8,1.26922734],[2423.9,2.88794],[2424.1,7.23109],[2424.4,6.19136]]]
["bitfinex","ETHUSD",1722902347224,[[2423.2,2.88872],[2423.0,2.88897],[2422.6,7.24141],[2422.4,5.388269],[2422.3,3.304]],[[2423.8,1.26922734],[2423.9,2.88794],[2424.1,7.23109],[2424.4,6.19136],[2425.2,3.8176]]]
["bitfinex","ETHUSD",1722902347425,[[2423.5,2.88827],[2423.2,0.577769],[2423.0,4.352],[2422.7,3.304],[2422.4,5.488269]],[[2423.7,0.43185971],[2423.8,1.26922734],[2424.3,2.88747],[2424.5,4.1967],[2424.9,3.304]]]
["bitfinex","ETHUSD",1722902347726,[[2423.6,2.88826],[2423.5,2.88827],[2423.2,0.577769],[2423.1,11.8207],[2422.7,6.304]],[[2423.7,0.43185971],[2423.8,1.26922734],[2424.5,7.0839],[2424.9,6.19076],[2425.3,2.88626]]]
["bitfinex","ETHUSD",1722902347953,[[2423.7,2.88814],[2423.5,2.88827],[2423.2,0.577769],[2423.1,11.8207],[2422.7,9.19326]],[[2423.8,1.26922734],[2424.5,9.9712],[2424.9,6.19076],[2425.3,2.88626],[2425.6,2.88596]]]
["bitfinex","ETHUSD",1722902348150,[[2423.7,2.88814],[2423.2,0.577769],[2423.1,11.8207],[2422.7,9.19326]],[[2423.8,1.26922734],[2424.5,9.9712],[2424.9,6.19076],[2425.3,2.88626],[2425.6,2.88596]]]
["bitfinex","ETHUSD",1722902348151,[[2423.7,2.88814],[2423.6,2.88823],[2423.3,4.352],[2423.2,3.466439],[2423.1,4.5799]],[[2423.8,1.26922734],[2424.5,7.0839],[2424.9,3.304],[2425.2,2.88643],[2425.6,2.98596]]]
["bitfinex","ETHUSD",1722902348457,[[2423.7,2.88814],[2423.6,2.88823],[2423.3,4.352],[2423.2,3.466439],[2423.1,4.5799]],[[2423.8,1.26922734],[2424.5,7.0839],[2424.9,3.304],[2425.2,2.88643],[2425.6,2.88596]]]
["bitfinex","ETHUSD",1722902348659,[[2423.7,2.88814],[2423.6,2.88823],[2423.3,4.352],[2423.2,3.466439],[2423.1,4.5799]],[[2423.8,1.26922734],[2424.5,7.0839],[2424.9,3.304],[2425.2,2.88643],[2425.6,3.19899969]]]
["bitfinex","ETHUSD",1722902348968,[[2423.6,2.88823],[2423.4,2.88848],[2423.2,0.577769],[2423.1,8.9319],[2423.0,2.88892]],[[2423.8,1.26922734],[2424.5,7.0839],[2424.9,3.304],[2425.2,2.88643],[2425.6,3.19899969]]]
["bitfinex","ETHUSD",1722902348969,[[2423.6,2.88823],[2423.4,2.88848],[2423.2,0.577769],[2423.1,8.9319],[2423.0,2.88892]],[[2423.8,1.26922734],[2424.3,2.88754],[2424.5,7.0839],[2424.9,6.19081],[2425.2,2.88643]]]
["bitfinex","ETHUSD",1722902349279,[[2423.2,2.88863],[2422.7,3.0],[2422.3,10.16587009],[2422.2,0.1],[2422.0,3.09837462]],[[2423.8,1.26922734],[2424.5,7.0839],[2425.2,2.88643]]]
["bitfinex","ETHUSD",1722902349280,[[2423.2,2.88863],[2422.7,3.0],[2422.3,10.16587009],[2422.2,0.1],[2422.0,3.09837462]],[[2423.8,1.26922734],[2424.5,7.5007],[2425.2,6.29043],[2426.5,2.06393598],[2426.7,2.47672317]]]
["bitfinex","ETHUSD",1722902349476,[[2423.2,2.88863],[2423.0,2.88895],[2422.7,3.0],[2422.6,7.14438],[2422.3,6.19376]],[[2423.8,1.26922734],[2423.9,2.88798],[2424.5,10.38798],[2425.2,6.29043],[2426.2,2.06393598]]]
["bitfinex","ETHUSD",1722902349632,[[2423.2,2.88863],[2423.0,2.88895],[2422.7,3.0],[2422.6,7.14438],[2422.3,6.19376]],[[2423.8,1.26922734],[2423.9,2.88798],[2424.5,10.38798],[2425.2,6.29043]]]
["bitfinex","ETHUSD",1722902349633,[[2423.2,2.88863],[2423.0,2.88895],[2422.7,3.0],[2422.6,7.14438],[2422.3,6.19376]],[[2423.8,1.26922734],[2423.9,2.88798],[2424.5,10.38798],[2425.2,6.29043],[2426.1,2.06393598]]]
["bitfinex","ETHUSD",1722902349836,[[2423.0,2.88895],[2422.8,2.88921],[2422.7,3.0],[2422.6,4.255],[2422.4,3.178589]],[[2423.8,4.57305807],[2424.0,2.88785],[2424.2,2.88761],[2424.5,7.5007],[2424.6,2.88713]]]
["bitfinex","ETHUSD",1722902350053,[[2423.0,2.88895],[2422.8,2.88921],[2422.7,3.0],[2422.6,8.607],[2422.4,3.178589]],[[2423.8,4.57305807],[2424.0,2.88785],[2424.2,2.88761],[2424.5,7.5007],[2424.6,2.88713]]]
["bitfinex","ETHUSD",1722902350466,[[2423.0,2.88895],[2422.8,2.88921],[2422.7,3.0],[2422.6,8.607],[2422.4,3.178589]],[[2423.8,7.46119807],[2424.2,2.88761],[2424.4,3.0],[2424.5,7.5007],[2424.6,2.88713]]]
["bitfinex","ETHUSD",1722902350629,[[2423.0,2.88895],[2422.7,7.352],[2422.6,4.255],[2422.4,3.178589],[2422.0,7.17033921]],[[2423.8,4.57305807],[2424.0,2.88783],[2424.2,2.88761],[2424.4,3.0],[2424.5,7.5007]]]
["bitfinex","ETHUSD",1722902350832,[[2423.0,2.88887],[2422.8,2.88917],[2422.7,7.352],[2422.6,4.255],[2422.4,3.178589]],[[2423.7,2.8882],[2423.8,4.15733734],[2424.2,2.88761],[2424.4,3.0],[2424.5,7.5007]]]
["bitfinex","ETHUSD",1722902351071,[[2423.0,2.88887],[2422.8,2.88917],[2422.7,7.352],[2422.6,4.255],[2422.4,3.178589]],[[2423.6,2.88827],[2423.8,4.15733734],[2424.2,2.88761],[2424.4,3.0],[2424.5,7.5007]]]
["bitfinex","ETHUSD",1722902351264,[[2423.0,2.88887],[2422.8,2.88917],[2422.7,3.0],[2422.6,4.255],[2422.4,3.178589]],[[2423.6,2.88827],[2423.8,4.15733734],[2424.2,2.88761],[2424.4,3.0],[2424.5,7.5007]]]
["bitfinex","ETHUSD",1722902351477,[[2423.0,2.88887],[2422.8,2.88917],[2422.7,3.0],[2422.6,4.255],[2422.4,3.178589]],[[2423.6,2.88827],[2423.7,1.30018646],[2423.8,2.88811],[2424.2,2.88761],[2424.4,3.0]]]
["bitfinex","ETHUSD",1722902351973,[[2422.6,7.14434],[2422.4,3.178629],[2421.8,6.86232459],[2421.6,2.99062],[2420.8,0.289161]],[[2423.4,2.88859],[2423.7,1.30018646],[2423.9,2.88795],[2424.1,3.304],[2424.2,2.88761]]]
["bitfinex","ETHUSD",1722902352191,[[2423.1,0.05747445],[2422.8,2.88913],[2422.4,4.640969],[2422.2,7.43039],[2421.9,3.404]],[[2423.7,1.30018646],[2424.1,3.304]]]
["bitfinex","ETHUSD",1722902352192,[[2423.1,0.05747445],[2422.8,2.88913],[2422.4,4.640969],[2422.2,7.43039],[2421.9,3.404]],[[2423.6,2.88833],[2423.7,5.64208646],[2423.8,2.88806],[2424.0,3.0],[2424.1,6.19172]]]
["bitfinex","ETHUSD",1722902352482,[[2423.1,0.05747445],[2422.8,2.88913],[2422.6,2.8894],[2422.4,4.640969],[2422.3,6.19378]],[[2423.4,2.88852],[2423.6,2.88833],[2423.7,5.64208646],[2424.0,5.88784],[2424.1,3.304]]]
["bitfinex","ETHUSD",1722902352637,[[2423.2,0.05737696],[2422.8,2.88911],[2422.4,7.530629],[2422.3,3.304],[2422.1,2.89001]],[[2423.6,2.88833],[2423.7,5.64208646],[2423.8,2.88809],[2424.0,3.0],[2424.1,3.304]]]
["bitfinex","ETHUSD",1722902352831,[[2422.8,2.88911],[2422.4,7.530629],[2422.3,3.304],[2422.1,2.89001],[2421.9,2.89027]],[[2423.6,2.88833],[2423.7,5.64208646],[2423.8,2.88809],[2424.0,3.0],[2424.1,3.304]]]
["bitfinex","ETHUSD",1722902353031,[[2422.9,0.34658046],[2422.8,2.88911],[2422.4,7.530629],[2422.3,3.304],[2422.1,2.89001]],[[2423.6,2.88833],[2423.7,5.64208646],[2423.8,2.88809],[2424.0,3.0],[2424.1,3.304]]]
["bitfinex","ETHUSD",1722902353232,[[2422.9,3.23558046],[2422.8,2.88911],[2422.4,7.530629],[2422.3,3.304],[2422.0,0.1]],[[2423.6,2.88833],[2423.7,5.64208646],[2423.8,2.88806],[2424.0,3.0],[2424.1,2.8877]]]
["bitfinex","ETHUSD",1722902353429,[[2422.9,3.23558046],[2422.8,2.88911],[2422.4,7.530629],[2422.3,3.404],[2422.1,2.89001]],[[2423.6,2.88833],[2423.7,5.64208646],[2423.8,2.88806],[2424.0,3.0],[2424.1,2.8877]]]
["bitfinex","ETHUSD",1722902353632,[[2423.3,2.88852],[2423.0,0.08252202],[2422.9,4.69858046],[2422.8,2.88918],[2422.7,3.304]],[[2423.7,5.64208646],[2424.0,3.0],[2424.1,2.8877]]]
["bitfinex","ETHUSD",1722902353633,[[2423.3,2.88852],[2423.0,0.08252202],[2422.9,4.69858046],[2422.8,2.88918],[2422.7,3.304]],[[2423.7,1.30018646],[2424.0,2.88784],[2424.1,4.5545],[2424.2,2.88759],[2424.8,2.88691]]]
["bitfinex","ETHUSD",1722902353938,[[2423.4,3.02822587],[2423.3,2.88852],[2422.9,7.629971],[2422.7,3.304],[2422.2,11.50280208]],[[2423.7,1.30018646],[2424.0,2.88784],[2424.1,4.5545],[2424.2,2.88759],[2425.3,2.88633]]]
["bitfinex","ETHUSD",1722902354133,[[2423.4,3.02822587],[2423.3,2.88852],[2422.9,11.984471],[2422.7,3.404],[2422.5,5.88952]],[[2423.7,1.30018646],[2424.1,7.44225],[2424.2,2.88759],[2425.2,0.1],[2425.3,2.88633]]]
["bitfinex","ETHUSD",1722902354456,[[2423.4,0.05728961],[2422.9,3.177911],[2422.8,2.88915],[2422.7,4.352],[2422.5,5.88954]],[[2423.6,2.88834],[2423.7,1.30018646],[2424.1,4.5545],[2424.4,2.88737],[2424.8,2.88687]]]
["bitfinex","ETHUSD",1722902354663,[[2422.8,2.88915],[2422.6,2.88942],[2422.5,3.0],[2422.3,6.19378],[2422.0,2.99009]],[[2423.5,2.88845],[2423.6,3.30719265],[2423.7,1.30018646],[2424.0,2.88782],[2424.1,4.5545]]]
["bitfinex","ETHUSD",1722902354969,[[2422.9,0.05777708],[2422.8,2.88915],[2422.6,2.88942],[2422.5,3.0],[2422.3,6.19378]],[[2423.5,2.88845],[2423.6,2.88834],[2423.7,1.30018646],[2424.0,2.88782],[2424.1,4.5545]]]
["bitfinex","ETHUSD",1722902355263,[[2423.2,2.88868],[2422.9,0.05777708],[2422.7,3.304],[2422.6,2.88942],[2422.5,3.0]],[[2423.7,1.30018646],[2423.8,2.88809],[2424.0,2.8878],[2424.1,4.5545],[2424.2,3.0]]]
["bitfinex","ETHUSD",1722902355445,[[2423.3,0.05690018],[2423.1,2.88876],[2422.9,2.88904],[2422.7,7.656],[2422.6,2.88942]],[[2423.7,1.30018646],[2423.8,2.88809],[2424.0,2.88785],[2424.1,4.5545],[2424.2,3.0]]]
["bitfinex","ETHUSD",1722902355645,[[2423.1,5.77754],[2422.7,7.656],[2422.6,2.88942],[2422.1,0.31042138],[2418.3,5.25548795]],[[2423.7,1.30018646],[2423.8,2.88809],[2424.0,2.88785],[2424.1,4.5545],[2424.2,3.0]]]
["bitfinex","ETHUSD",1722902355843,[[2423.2,0.05699767],[2423.1,3.466514],[2422.7,7.656],[2422.6,2.88942],[2422.1,0.31042138]],[[2423.7,1.30018646],[2423.8,2.88809],[2424.0,2.88785],[2424.1,4.5545],[2424.2,3.0]]]
["bitfinex","ETHUSD",1722902356055,[[2423.2,2.94573767],[2423.1,3.466514],[2422.7,7.656],[2422.6,2.88942],[2422.1,0.31042138]],[[2423.7,1.30018646],[2423.8,2.88809],[2424.0,2.88785],[2424.1,4.5545],[2424.2,3.0]]]
["bitfinex","ETHUSD",1722902356232,[[2423.2,0.05699767],[2423.1,3.466514],[2422.9,2.88903],[2422.7,7.656],[2422.6,2.88942]],[[2423.7,1.30018646],[2423.8,5.77619],[2424.1,4.5545],[2424.2,3.0],[2425.6,2.06768705]]]
["bitfinex","ETHUSD",1722902356429,[[2423.2,0.05699767],[2423.1,3.466514],[2422.9,2.88903],[2422.7,7.656],[2422.6,2.88942]],[[2423.7,1.30018646],[2423.8,5.7762],[2424.1,4.5545],[2424.2,3.0],[2425.5,2.06768705]]]
["bitfinex","ETHUSD",1722902356771,[[2423.2,0.1395188],[2423.1,0.577754],[2422.8,4.352],[2422.7,3.404],[2422.4,7.525019]],[[2423.7,1.30018646],[2424.4,2.88731],[2424.6,4.4675],[2425.0,2.88665],[2425.2,2.88639]]]
["bitfinex","ETHUSD",1722902356936,[[2423.6,2.88826],[2423.3,4.2838],[2423.2,4.4915188],[2423.1,3.304],[2422.9,5.889]],[[2423.7,1.30018646],[2424.4,2.88731],[2424.6,4.4675],[2425.2,6.19039],[2425.6,0.1]]]
["bitfinex","ETHUSD",1722902357137,[[2423.6,6.065346],[2423.4,0.08250971],[2423.3,4.2838],[2423.2,4.40899767],[2423.1,3.304]],[[2423.7,1.30018646],[2424.4,2.88731],[2424.6,4.4675],[2425.2,6.19039],[2425.6,0.1]]]
["bitfinex","ETHUSD",1722902357461,[[2423.6,3.23368865],[2423.5,0.08250865],[2423.3,7.17236],[2423.2,4.352],[2423.1,3.304]],[[2423.7,1.30018646],[2424.6,4.4675],[2425.2,6.19039],[2425.5,0.1]]]
["bitfinex","ETHUSD",1722902357462,[[2423.6,3.23368865],[2423.5,0.08250865],[2423.3,7.17236],[2423.2,4.352],[2423.1,3.304]],[[2423.7,1.30018646],[2424.6,4.4675],[2425.2,6.19039],[2425.5,0.1],[2425.9,2.06768705]]]
["bitfinex","ETHUSD",1722902357656,[[2423.6,3.23368865],[2423.5,2.97077865],[2423.3,4.2838],[2423.2,7.24071],[2423.1,3.304]],[[2423.7,1.30018646],[2424.6,4.4675],[2425.2,6.19039],[2425.6,0.1],[2425.9,2.06768705]]]
["bitfinex","ETHUSD",1722902357978,[[2423.6,0.05660265],[2422.9,2.88899],[2422.7,4.2838],[2422.5,5.88947],[2422.2,3.404]],[[2423.7,1.30018646],[2425.2,6.19039],[2425.6,0.1]]]
["bitfinex","ETHUSD",1722902357979,[[2423.6,0.05660265],[2422.9,2.88899],[2422.7,4.2838],[2422.5,5.88947],[2422.2,3.404]],[[2423.7,1.73200479],[2423.8,4.2686],[2424.4,3.304],[2425.0,0.1],[2425.2,3.304]]]
["bitfinex","ETHUSD",1722902358276,[[2422.7,2.88924],[2422.5,2.88953],[2422.3,4.4037],[2422.2,3.404],[2422.1,2.89]],[[2423.7,1.73200479],[2423.8,4.2686],[2424.2,3.0],[2424.4,3.304],[2424.8,0.1]]]
["bitfinex","ETHUSD",1722902358476,[[2422.5,2.88953],[2422.3,4.4037],[2422.1,2.89]],[[2423.7,1.73200479],[2423.8,4.2686],[2424.2,3.0],[2424.4,3.304],[2424.8,0.1]]]
["bitfinex","ETHUSD",1722902358477,[[2422.8,0.05500113],[2422.5,2.88953],[2422.3,4.4037],[2422.1,2.89],[2421.8,2.99038]],[[2423.7,1.73200479],[2423.8,4.2686],[2424.2,3.0],[2424.4,3.304],[2424.6,0.1]]]
["bitfinex","ETHUSD",1722902358778,[[2422.7,2.88933],[2422.5,2.88951],[2422.3,4.4037],[2422.1,2.89001],[2421.8,3.09679879]],[[2423.7,4.73200479],[2423.8,4.2686],[2424.4,3.304],[2424.6,0.1],[2424.9,2.06768705]]]
["bitfinex","ETHUSD",1722902358966,[[2422.9,0.05490361],[2422.5,5.77901],[2422.3,4.4037],[2422.1,2.89001],[2421.8,3.09679879]],[[2423.7,4.73200479],[2423.8,4.2686],[2424.4,3.304],[2424.6,0.1],[2424.8,2.06768705]]]
["bitfinex","ETHUSD",1722902359166,[[2422.8,0.05500113],[2422.6,2.88945],[2422.5,2.8895],[2422.3,4.4037],[2422.1,2.89001]],[[2423.7,4.73200479],[2423.8,4.2686],[2424.4,3.304],[2424.6,0.1],[2424.8,2.06768705]]]
["bitfinex","ETHUSD",1722902359167,[[2422.8,0.05500113],[2422.6,2.88945],[2422.5,2.8895],[2422.3,4.4037],[2422.1,2.89001]],[[2423.6,0.90006048],[2423.7,4.73200479],[2423.8,4.2686],[2424.4,3.304],[2424.6,0.1]]]
["bitfinex","ETHUSD",1722902359369,[[2423.0,0.0548061],[2422.6,2.88945],[2422.5,2.8895],[2422.3,4.4037],[2422.1,2.89001]],[[2423.6,0.90006048],[2423.7,4.73200479],[2423.8,4.2686],[2424.4,3.304],[2424.6,0.1]]]
["bitfinex","ETHUSD",1722902359680,[[2423.1,0.0547086],[2422.6,2.88945],[2422.5,2.8895],[2422.3,4.4037],[2422.1,2.89001]],[[2423.6,0.90006048],[2423.7,4.73200479],[2423.8,4.2686],[2424.4,3.304],[2424.6,0.1]]]
["bitfinex","ETHUSD",1722902359879,[[2422.6,2.88945],[2422.5,2.8895],[2422.3,4.4037],[2422.1,7.24201],[2420.8,4.46569634]],[[2423.6,0.90006048],[2423.7,4.73200479],[2423.8,4.2686],[2424.4,3.304],[2424.6,0.1]]]
["bitfinex","ETHUSD",1722902360051,[[2422.7,0.05509866],[2422.6,2.88945],[2422.5,2.8895],[2422.3,4.4037],[2422.1,7.24201]],[[2423.6,0.90006048],[2423.7,4.73200479],[2423.8,4.2686],[2424.4,3.304],[2424.6,0.1]]]
["bitfinex","ETHUSD",1722902360250,[[2422.7,0.05509866],[2422.6,2.88945],[2422.5,2.8895],[2422.3,4.4037],[2422.1,7.24201]],[[2423.5,0.56320653],[2423.6,0.90006048],[2423.7,4.73200479],[2423.8,4.2686],[2424.4,3.304]]]
["bitfinex","ETHUSD",1722902360681,[[2422.7,0.05509866],[2422.4,3.178579],[2422.0,4.352],[2421.9,7.41876],[2421.7,2.14213161]],[[2423.5,0.56320653],[2423.6,3.90006048],[2423.7,4.73200479],[2423.8,4.2686],[2424.0,3.304]]]
["bitfinex","ETHUSD",1722902360861,[[2422.4,3.178579],[2422.0,4.352],[2421.9,7.41876],[2421.7,2.14213161]],[[2423.5,0.56320653],[2423.6,3.90006048],[2423.7,4.73200479],[2423.8,4.2686],[2424.0,3.304]]]
["bitfinex","ETHUSD",1722902360862,[[2422.4,3.178579],[2422.3,2.88973],[2422.0,4.352],[2421.9,7.41876],[2421.7,2.14213161]],[[2423.5,0.56320653],[2423.6,3.90006048],[2423.7,1.73200479],[2423.8,4.2686],[2424.0,3.304]]]
["bitfinex","ETHUSD",1722902361075,[[2422.5,0.05529373],[2422.4,3.178579],[2422.3,2.88973],[2422.0,4.352],[2421.9,7.41876]],[[2423.5,0.56320653],[2423.6,3.90006048],[2423.7,1.73200479],[2423.8,4.2686],[2424.0,3.304]]]
["bitfinex","ETHUSD",1722902361763,[[2422.5,0.05529373],[2422.3,2.88973],[2422.1,2.88999],[2422.0,4.352],[2421.9,4.5285]],[[2423.5,0.56320653],[2423.6,3.90006048],[2423.7,1.73200479],[2423.8,4.2686],[2424.0,3.304]]]
["bitfinex","ETHUSD",1722902362093,[[2422.3,2.88973],[2422.1,2.88999],[2422.0,4.352],[2421.9,4.5285],[2421.6,5.46415914]],[[2423.5,0.56320653],[2423.6,3.90006048],[2423.7,1.73200479],[2423.8,4.2686],[2424.0,3.304]]]
["bitfinex","ETHUSD",1722902362253,[[2422.4,0.05539128],[2422.2,2.88992],[2422.1,2.88998],[2421.9,4.5285],[2421.6,5.46415914]],[[2423.5,0.56320653],[2423.6,3.90006048],[2423.7,1.73200479],[2423.8,4.2686],[2424.0,3.304]]]
["bitfinex","ETHUSD",1722902362254,[[2422.4,0.05539128],[2422.2,2.88992],[2422.1,2.88998],[2421.9,4.5285],[2421.7,5.05063914]],[[2423.5,0.56320653],[2423.6,3.90006048],[2423.7,1.73200479],[2423.8,4.2686],[2424.0,3.304]]]
["bitfinex","ETHUSD",1722902362446,[[2422.4,0.05539128],[2422.2,2.88992],[2422.1,2.88998],[2421.9,4.5285],[2421.7,2.89048]],[[2423.4,0.4463267],[2423.5,0.56320653],[2423.6,3.0],[2423.7,1.73200479],[2423.8,4.2686]]]
["bitfinex","ETHUSD",1722902362651,[[2422.3,2.88974],[2421.9,4.5285],[2421.7,2.89048],[2421.4,0.1],[2421.0,6.9979217]],[[2423.4,0.4463267],[2423.6,3.0],[2423.7,1.73200479],[2423.8,4.2686],[2424.2,2.501637]]]
["bitfinex","ETHUSD",1722902362952,[[2422.4,0.13793452],[2422.0,0.55],[2421.9,7.41876],[2421.7,2.99048],[2421.6,5.46415914]],[[2423.7,4.73200479],[2423.8,4.2686],[2424.0,3.304],[2424.1,2.0846975],[2424.3,2.501637]]]
["bitfinex","ETHUSD",1722902363258,[[2422.5,5.77898],[2422.4,0.68793452],[2422.3,4.352],[2422.2,2.8899],[2422.1,3.304]],[[2423.7,4.73200479],[2423.8,4.2686],[2424.0,3.304],[2424.3,2.0846975],[2424.5,2.601637]]]
["bitfinex","ETHUSD",1722902363446,[[2422.7,2.88925],[2422.6,0.13773125],[2422.5,2.8895],[2422.3,4.352],[2422.2,2.8899]],[[2423.7,4.73200479],[2423.8,4.2686],[2424.3,2.0846975],[2424.4,3.304],[2424.6,2.70588779]]]
["bitfinex","ETHUSD",1722902363646,[[2422.8,0.13753619],[2422.7,2.88925],[2422.5,2.8895],[2422.3,4.352],[2422.2,2.8899]],[[2423.7,4.73200479],[2423.8,4.2686],[2424.4,5.3886975],[2424.5,0.1],[2424.6,2.80588779]]]
["bitfinex","ETHUSD",1722902363854,[[2422.8,0.13753619],[2422.7,2.88925],[2422.3,4.352],[2422.2,2.8899],[2421.8,2.59219097]],[[2423.7,4.73200479],[2423.8,4.2686],[2424.4,5.3886975],[2424.6,2.70588779],[2424.9,3.0185765]]]
["bitfinex","ETHUSD",1722902364076,[[2422.8,3.02674619],[2422.7,2.88925],[2422.3,7.24177],[2422.1,5.46415914],[2422.0,0.55]],[[2423.7,4.73200479],[2423.8,4.2686],[2424.4,3.304],[2424.5,2.0846975],[2424.6,0.20425079]]]
["bitfinex","ETHUSD",1722902364294,[[2422.8,0.13753619],[2422.7,2.88925],[2422.5,2.88953],[2422.3,4.352],[2422.1,8.35417914]],[[2423.6,0.90006048],[2423.7,4.73200479],[2423.8,4.2686],[2424.4,3.304],[2424.5,2.0846975]]]
["bitfinex","ETHUSD",1722902364486,[[2422.8,0.13753619],[2422.7,2.88925],[2422.5,2.88953],[2422.3,4.352],[2422.1,8.35417914]],[[2423.6,0.90006048],[2423.7,4.73200479],[2423.8,4.2686],[2424.4,3.304]]]
["bitfinex","ETHUSD",1722902364487,[[2422.8,0.13753619],[2422.7,2.88925],[2422.5,2.88953],[2422.3,4.352],[2422.1,6.19402]],[[2423.6,3.90006048],[2423.7,4.73200479],[2423.8,4.2686],[2424.4,5.3886975],[2424.6,2.80588779]]]
["bitfinex","ETHUSD",1722902364649,[[2422.8,0.13753619],[2422.7,2.88925],[2422.3,7.24178],[2422.1,5.46415914],[2422.0,0.55]],[[2423.6,3.90006048],[2423.7,1.73200479],[2423.8,4.2686],[2424.4,3.304],[2424.5,2.0846975]]]
["bitfinex","ETHUSD",1722902364854,[[2422.8,0.13753619],[2422.7,2.88925],[2422.3,7.24178],[2422.1,3.304],[2422.0,2.71015914]],[[2423.6,3.90006048],[2423.7,1.73200479],[2423.8,4.2686],[2424.4,5.3886975],[2426.1,7.28196789]]]
["bitfinex","ETHUSD",1722902365183,[[2422.8,0.13753619],[2422.7,2.88925],[2422.5,2.88955],[2422.3,7.24178],[2422.1,5.46415914]],[[2423.6,3.90006048],[2423.7,1.73200479],[2423.8,4.2686],[2424.4,3.304],[2424.5,2.0846975]]]
["bitfinex","ETHUSD",1722902365351,[[2422.8,0.13753619],[2422.7,2.88925],[2422.5,2.88955],[2422.3,7.24178],[2422.1,3.304]],[[2423.6,3.90006048],[2423.7,1.73200479],[2423.8,4.2686],[2424.4,3.304]]]
["bitfinex","ETHUSD",1722902365352,[[2422.8,0.13753619],[2422.7,2.88925],[2422.5,2.88955],[2422.3,7.24178],[2422.1,3.304]],[[2423.6,3.90006048],[2423.7,1.73200479],[2423.8,4.2686],[2424.4,5.3886975],[2424.7,2.601637]]]
["bitfinex","ETHUSD",1722902365656,[[2422.8,0.13753619],[2422.7,2.88925],[2422.3,7.24178],[2422.1,5.46415914],[2422.0,0.55]],[[2423.6,3.90006048],[2423.7,1.73200479],[2423.8,4.2686],[2424.4,3.304],[2424.5,2.0846975]]]
["bitfinex","ETHUSD",1722902365852,[[2422.8,0.13753619],[2422.7,2.88925],[2422.5,2.88951],[2422.3,7.24178],[2422.1,5.46415914]],[[2423.6,3.90006048],[2423.7,1.73200479],[2423.8,4.2686],[2424.4,3.304],[2424.5,2.0846975]]]
["bitfinex","ETHUSD",1722902366053,[[2422.8,0.13753619],[2422.7,2.88925],[2422.5,2.88951],[2422.3,7.24178],[2422.1,5.46415914]],[[2423.6,3.90006048],[2423.7,1.73200479],[2423.8,4.2686],[2424.4,3.304]]]
["bitfinex","ETHUSD",1722902366054,[[2422.8,0.13753619],[2422.7,2.88925],[2422.5,2.88951],[2422.3,7.24178],[2422.1,5.46415914]],[[2423.6,3.90006048],[2423.7,1.73200479],[2423.8,4.2686],[2424.4,5.3886975],[2426.8,6.16753015]]]
["bitfinex","ETHUSD",1722902366253,[[2422.8,0.13753619],[2422.7,2.88925],[2422.5,2.88951],[2422.3,7.24178],[2422.1,3.304]],[[2423.6,3.90006048],[2423.7,1.73200479],[2423.8,4.2686],[2424.4,5.3886975],[2426.0,4.79696789]]]
["bitfinex","ETHUSD",1722902366449,[[2422.8,0.13753619],[2422.7,2.88925],[2422.5,2.88951],[2422.3,7.24178],[2422.1,3.304]],[[2423.6,3.90006048],[2423.7,1.73200479],[2423.8,4.2686],[2424.4,5.3886975],[2424.6,2.70588779]]]
["bitfinex","ETHUSD",1722902366695,[[2422.8,0.13753619],[2422.7,2.88925],[2422.4,7.24167],[2422.2,0.1],[2422.1,5.46415914]],[[2423.6,0.90006048],[2423.7,1.73200479],[2423.8,4.2686],[2424.4,5.3886975],[2424.6,0.20425079]]]
["bitfinex","ETHUSD",1722902366850,[[2422.9,7.656],[2422.8,0.13753619],[2422.7,4.5879],[2422.6,2.88943],[2422.5,0.1]],[[2423.7,1.73200479],[2424.3,4.6225],[2424.7,2.0846975],[2424.8,3.304],[2424.9,2.501637]]]
["bitfinex","ETHUSD",1722902367055,[[2423.2,7.24064],[2423.0,3.57626896],[2422.9,3.304],[2422.8,0.1],[2422.7,6.74805914]],[[2423.7,1.73200479],[2424.3,4.6225]]]
["bitfinex","ETHUSD",1722902367056,[[2423.2,7.24064],[2423.0,3.57626896],[2422.9,3.304],[2422.8,0.1],[2422.7,6.74805914]],[[2423.7,1.73200479],[2424.3,4.6225],[2425.0,2.0846975],[2425.2,3.304],[2425.3,2.501637]]]
["bitfinex","ETHUSD",1722902367257,[[2423.6,2.88826],[2423.3,5.03901802],[2423.2,2.88864],[2423.0,3.53895],[2422.9,3.304]],[[2423.7,1.73200479],[2424.3,4.6225],[2425.2,5.3886975],[2425.4,2.501637],[2425.7,5.0246765]]]
["bitfinex","ETHUSD",1722902367479,[[2423.6,5.83074122],[2423.4,0.08250783],[2423.3,7.7906],[2423.0,2.98895],[2422.9,5.46415914]],[[2423.7,1.73200479],[2425.2,5.3886975],[2425.7,5.0246765]]]
["bitfinex","ETHUSD",1722902367480,[[2423.6,5.83074122],[2423.4,0.08250783],[2423.3,7.7906],[2423.0,2.98895],[2422.9,5.46415914]],[[2423.7,1.73200479],[2424.7,4.6225],[2425.2,3.304],[2425.3,2.0846975],[2425.5,2.501637]]]
["bitfinex","ETHUSD",1722902367791,[[2423.6,5.83074122],[2423.3,7.7906],[2423.0,2.98895],[2422.9,5.46415914]],[[2423.7,1.73200479],[2424.7,4.6225],[2425.2,3.304],[2425.3,2.0846975],[2425.5,2.501637]]]
["bitfinex","ETHUSD",1722902367792,[[2423.6,7.05457418],[2423.3,10.5446],[2423.0,5.14910914],[2422.9,3.0],[2422.5,6.99557829]],[[2423.7,1.73200479],[2424.7,4.6225],[2425.2,3.304],[2425.4,2.0846975],[2425.6,2.501637]]]
["bitfinex","ETHUSD",1722902367986,[[2423.6,7.05457418],[2423.3,10.5446],[2423.0,5.14910914],[2422.9,3.0],[2422.8,2.59219097]],[[2423.7,1.73200479],[2424.7,4.6225],[2425.2,3.304],[2425.4,2.0846975],[2425.6,2.501637]]]
["bitfinex","ETHUSD",1722902368161,[[2423.6,6.97206613],[2423.3,10.5446],[2423.0,2.98895],[2422.9,5.16015914],[2422.7,7.28009097]],[[2423.7,1.73200479],[2424.7,4.6225],[2425.2,3.304],[2425.3,2.0846975],[2425.5,0.21006431]]]
["bitfinex","ETHUSD",1722902368364,[[2423.6,6.97206613],[2423.3,10.5446],[2423.0,2.98895],[2422.9,5.16015914],[2422.7,7.28009097]],[[2423.7,1.73200479],[2424.7,4.6225],[2425.2,3.304],[2425.4,2.0846975],[2425.5,0.21006431]]]
["bitfinex","ETHUSD",1722902368678,[[2423.6,6.97206613],[2423.3,10.5446],[2423.0,5.35608641],[2422.9,3.0],[2422.7,7.28009097]],[[2423.7,1.73200479],[2424.7,4.6225],[2425.2,3.304],[2425.4,2.0846975],[2425.5,0.21006431]]]
["bitfinex","ETHUSD",1722902368854,[[2423.6,0.60422122],[2423.4,2.88848],[2422.9,7.352],[2422.8,2.16015914],[2422.7,4.5879]],[[2423.7,1.73200479],[2424.7,4.6225],[2425.2,3.304],[2425.5,0.21006431]]]
["bitfinex","ETHUSD",1722902368855,[[2423.6,0.60422122],[2423.4,2.88848],[2422.9,7.352],[2422.8,2.16015914],[2422.7,4.5879]],[[2423.7,1.73200479],[2424.7,4.6225],[2425.2,5.3886975],[2425.3,0.1],[2425.5,2.71170131]]]
["bitfinex","ETHUSD",1722902369055,[[2423.6,0.60422122],[2423.4,2.88848],[2422.9,7.352],[2422.8,2.16015914],[2422.7,4.5879]],[[2423.7,1.73200479],[2424.7,4.6225],[2425.2,5.3886975],[2425.5,2.71170131]]]
["bitfinex","ETHUSD",1722902369056,[[2423.6,0.05422122],[2423.4,2.88848],[2423.2,2.88867],[2423.0,4.352],[2422.9,3.0]],[[2423.7,1.73200479],[2424.7,4.6225],[2425.1,2.0846975],[2425.2,3.304],[2425.4,2.501637]]]
["bitfinex","ETHUSD",1722902369288,[[2423.0,2.88897],[2422.4,3.304],[2422.3,9.40404914],[2422.1,2.59219097],[2421.9,0.1]],[[2423.7,1.73200479],[2423.9,4.3761],[2424.4,3.304],[2424.7,2.0846975],[2425.0,2.501637]]]
["bitfinex","ETHUSD",1722902369588,[[2423.3,2.88861],[2423.1,3.02404129],[2422.7,2.88923],[2422.5,2.88957],[2422.4,3.304]],[[2423.7,1.73200479],[2423.9,4.3761],[2424.2,3.0],[2424.6,3.0],[2424.8,5.3886975]]]
["bitfinex","ETHUSD",1722902369786,[[2423.4,0.08251664],[2423.3,2.88861],[2423.1,0.05269466],[2422.8,3.304],[2422.5,2.98957]],[[2423.7,1.73200479],[2424.2,3.0],[2424.3,4.2577],[2424.8,3.304],[2424.9,2.0846975]]]
["bitfinex","ETHUSD",1722902369989,[[2423.4,3.02334885],[2423.3,2.88861],[2423.1,4.352],[2422.9,2.88907],[2422.8,3.304]],[[2423.7,1.73200479],[2424.1,2.88778],[2424.2,3.0],[2424.3,7.14521],[2424.8,3.304]]]
["bitfinex","ETHUSD",1722902370154,[[2423.4,3.02334885],[2423.3,2.88861],[2423.1,4.352],[2422.9,2.88907],[2422.8,3.304]],[[2423.7,1.73200479],[2424.0,3.0],[2424.1,2.88778],[2424.3,7.14521],[2424.6,2.88709]]]
["bitfinex","ETHUSD",1722902370357,[[2423.5,2.88828],[2423.4,0.72611474],[2423.1,7.24084],[2422.9,2.88907],[2422.8,3.304]],[[2423.7,1.73200479],[2424.3,7.14521],[2424.8,5.3886975],[2425.1,2.71315656],[2425.2,2.88643]]]
["bitfinex","ETHUSD",1722902370573,[[2423.6,2.97076945],[2423.5,2.88828],[2423.4,0.05240221],[2423.1,11.59534],[2422.9,2.88907]],[[2423.7,1.73200479],[2424.3,7.14521],[2425.2,2.88643]]]
["bitfinex","ETHUSD",1722902370574,[[2423.6,2.97076945],[2423.5,2.88828],[2423.4,0.05240221],[2423.1,11.59534],[2422.9,2.88907]],[[2423.7,1.73200479],[2424.3,7.14521],[2425.0,2.0846975],[2425.2,8.692067],[2425.5,2.9185765]]]
["bitfinex","ETHUSD",1722902370787,[[2423.6,0.13471673],[2423.5,2.88828],[2423.3,2.88856],[2423.1,8.7065],[2423.0,2.88895]],[[2423.7,1.73200479],[2424.3,4.2577],[2424.6,3.0],[2425.0,2.0846975],[2425.2,6.19043]]]
["bitfinex","ETHUSD",1722902370955,[[2423.6,0.05220728],[2423.3,2.88856],[2423.1,8.7065],[2422.9,2.889],[2422.7,3.0]],[[2423.7,1.73200479],[2424.3,4.2577],[2424.6,3.0],[2425.1,2.0846975],[2425.2,3.304]]]
["bitfinex","ETHUSD",1722902371160,[[2423.6,0.05220728],[2423.3,2.88852],[2423.1,11.59528],[2422.9,2.889],[2422.7,3.0]],[[2423.7,1.73200479],[2424.3,4.2577],[2424.6,3.0],[2425.0,2.0846975],[2425.2,5.805637]]]
["bitfinex","ETHUSD",1722902371468,[[2423.6,0.05220728],[2423.3,2.88852],[2423.1,8.7065],[2422.9,2.889],[2422.7,3.0]],[[2423.7,1.73200479],[2424.3,4.2577],[2424.6,3.0],[2424.9,2.0846975],[2425.1,2.501637]]]
["bitfinex","ETHUSD",1722902371784,[[2423.3,2.88852],[2423.1,11.59529],[2422.7,5.88928],[2422.1,3.97176903],[2421.8,3.15279025]],[[2423.7,1.73200479],[2424.3,4.2577],[2424.6,3.0],[2424.9,2.0846975],[2425.1,2.501637]]]
["bitfinex","ETHUSD",1722902371984,[[2423.6,0.05220728],[2422.7,7.45331],[2422.4,3.304],[2422.3,0.20420061],[2422.1,2.16015914]],[[2423.7,1.73200479],[2424.3,4.2577],[2424.6,5.0846975],[2424.8,5.805637],[2425.1,2.9185765]]]
["bitfinex","ETHUSD",1722902372173,[[2423.1,2.88877],[2422.7,4.564],[2422.6,2.88943],[2422.4,6.304],[2422.3,0.20420061]],[[2423.7,1.73200479],[2424.2,3.0],[2424.3,4.2577],[2424.7,2.0846975],[2424.8,3.304]]]
["bitfinex","ETHUSD",1722902372377,[[2423.1,3.177647],[2422.9,2.88904],[2422.7,4.564],[2422.6,2.88943],[2422.4,9.19365]],[[2423.7,1.73200479],[2424.2,3.0],[2424.3,4.2577],[2424.7,2.0846975],[2424.8,3.304]]]
["bitfinex","ETHUSD",1722902372696,[[2423.2,0.05259717],[2423.1,2.88877],[2422.9,2.88904],[2422.7,4.564],[2422.6,2.88943]],[[2423.7,1.73200479],[2424.2,3.0],[2424.3,4.2577],[2424.6,2.0846975],[2424.7,0.1]]]
["bitfinex","ETHUSD",1722902372989,[[2423.2,0.05259717],[2423.1,2.88877],[2422.8,4.352],[2422.7,4.564],[2422.6,2.88943]],[[2423.7,1.73200479],[2424.2,3.0],[2424.3,4.2577],[2424.6,2.0846975],[2425.0,0.1]]]
["bitfinex","ETHUSD",1722902373190,[[2423.2,2.94133717],[2423.1,2.88877],[2422.8,4.352],[2422.7,7.45325],[2422.5,0.1]],[[2423.7,1.73200479],[2424.2,3.0],[2424.3,4.2577],[2424.7,2.0846975],[2424.8,3.304]]]
["bitfinex","ETHUSD",1722902373488,[[2423.6,10.12852],[2423.3,7.5069],[2423.2,0.05259717],[2423.1,2.26015914],[2422.8,10.5828444]],[[2423.7,0.43181833],[2425.0,1.49929097],[2425.4,4.3],[2425.5,2.0846975],[2425.7,2.501637]]]
["bitfinex","ETHUSD",1722902373686,[[2423.6,10.12852],[2423.3,7.5069],[2423.1,2.26015914],[2422.8,10.5828444]],[[2423.7,0.43181833],[2425.0,1.49929097],[2425.4,4.3],[2425.5,2.0846975],[2425.7,2.501637]]]
["bitfinex","ETHUSD",1722902373687,[[2424.1,2.88766],[2423.6,4.95420728],[2423.3,16.10563914],[2423.1,5.58098097],[2422.9,6.99599183]],[[2425.0,1.49929097],[2425.4,4.3],[2425.8,2.0846975],[2426.0,2.601637],[2426.1,0.21112338]]]
["bitfinex","ETHUSD",1722902373875,[[2424.3,2.88741],[2424.2,0.05162268],[2424.1,2.88766],[2423.8,4.352],[2423.7,6.19211]],[[2425.0,1.49929097],[2425.3,0.43182926],[2425.4,4.3],[2425.8,2.0846975],[2426.0,0.1]]]
["bitfinex","ETHUSD",1722902374074,[[2424.4,0.05142788],[2424.3,2.88741],[2424.1,2.88766],[2423.8,4.352],[2423.7,6.19211]],[[2424.9,2.88678],[2425.0,1.49929097],[2425.3,2.88629],[2425.4,4.3],[2425.8,2.0846975]]]
["bitfinex","ETHUSD",1722902374275,[[2424.4,0.05142788],[2424.1,2.88758],[2423.9,2.88783],[2423.8,4.352],[2423.7,6.19211]],[[2424.9,2.88678],[2425.0,1.49929097],[2425.3,2.88629],[2425.4,4.3],[2425.6,2.88593]]]
["bitfinex","ETHUSD",1722902374589,[[2424.1,2.88758],[2423.8,4.352],[2423.7,6.19211],[2423.2,2.16015914],[2423.1,2.98879]],[[2424.8,2.88685],[2424.9,2.88678],[2425.0,1.49929097],[2425.1,0.43170249],[2425.3,2.88629]]]
["bitfinex","ETHUSD",1722902374789,[[2424.5,0.0513305],[2424.2,2.88747],[2424.1,3.176338],[2423.8,4.352],[2423.7,6.19211]],[[2424.9,2.88678],[2425.0,1.49929097],[2425.1,2.88654],[2425.3,2.88629],[2425.8,4.9703875]]]
["bitfinex","ETHUSD",1722902375002,[[2424.1,3.176338],[2423.7,6.19211]],[[2424.9,2.88678],[2425.0,1.49929097],[2425.1,2.88654],[2425.8,4.9703875]]]
["bitfinex","ETHUSD",1722902375003,[[2424.3,2.8874],[2424.1,0.288758],[2423.9,4.352],[2423.7,3.304],[2423.5,2.88835]],[[2424.9,2.88672],[2425.0,1.49929097],[2425.1,0.43169716],[2425.8,4.9703875],[2426.1,3.09649338]]]
["bitfinex","ETHUSD",1722902375296,[[2424.3,2.8874],[2424.1,0.288758],[2423.9,4.352],[2423.7,3.304],[2423.5,2.88835]],[[2424.9,2.88672],[2425.0,1.49929097],[2425.1,0.43169716],[2425.4,7.3],[2425.8,4.9703875]]]
["bitfinex","ETHUSD",1722902375588,[[2424.4,0.05142788],[2424.2,2.88745],[2424.1,3.176328],[2423.9,4.352],[2423.7,6.19209]],[[2424.8,2.88693],[2425.0,4.38592097],[2425.4,7.3],[2425.8,4.9703875],[2426.0,5.487147]]]
["bitfinex","ETHUSD",1722902375763,[[2424.4,0.05142788],[2424.1,3.176328],[2423.9,7.23985],[2423.7,6.19209],[2423.2,2.37057004]],[[2424.8,2.88693],[2425.0,1.49929097],[2425.2,0.43169581],[2425.4,7.3],[2425.8,2.88569]]]
["bitfinex","ETHUSD",1722902375968,[[2424.1,3.176328],[2423.9,7.23985],[2423.7,6.19209],[2423.2,0.2104109],[2423.1,2.26015914]],[[2424.8,2.88693],[2425.0,1.49929097],[2425.2,0.43169581],[2425.4,7.3],[2425.7,2.0846975]]]
["bitfinex","ETHUSD",1722902376186,[[2424.5,0.0513305],[2424.1,3.176328],[2423.9,7.23985],[2423.7,6.19209],[2423.2,0.2104109]],[[2424.8,2.88693],[2425.0,1.49929097],[2425.2,0.43169581],[2425.4,7.3],[2425.7,2.0846975]]]
["bitfinex","ETHUSD",1722902376353,[[2424.1,3.176328],[2423.9,7.23985],[2423.7,6.19209],[2423.2,0.2104109],[2422.3,3.57236319]],[[2424.8,2.88693],[2425.0,1.49929097],[2425.2,0.43169581],[2425.4,7.3],[2425.7,2.0846975]]]
["bitfinex","ETHUSD",1722902376554,[[2424.6,0.05123311],[2424.1,3.176328],[2423.9,4.352],[2423.7,6.19209],[2423.2,0.2104109]],[[2424.8,5.77386],[2425.0,1.49929097],[2425.2,0.43169581],[2425.4,7.3],[2425.7,0.1]]]
["bitfinex","ETHUSD",1722902376756,[[2424.2,2.88753],[2424.1,3.176328],[2423.9,4.352],[2423.7,6.19209],[2423.2,0.2104109]],[[2424.8,2.88693],[2425.0,4.38593097],[2425.2,0.43169581],[2425.4,7.3],[2425.8,2.98569]]]
["bitfinex","ETHUSD",1722902376956,[[2424.2,0.6063858],[2424.1,3.176328],[2423.9,2.88784],[2423.8,4.352],[2423.7,6.19209]],[[2424.8,2.8869],[2425.0,1.49929097],[2425.2,0.43169581],[2425.4,7.3],[2425.8,5.0703875]]]
["bitfinex","ETHUSD",1722902377183,[[2424.2,0.6063858],[2424.1,6.063918],[2423.9,4.352],[2423.7,6.19209],[2423.3,10.74148]],[[2424.8,2.8869],[2425.0,4.38595097],[2425.2,0.43169581],[2425.4,7.3],[2425.8,5.0703875]]]
["bitfinex","ETHUSD",1722902377378,[[2424.2,0.6063858],[2424.1,3.176328],[2423.9,4.352],[2423.7,6.19209],[2423.3,10.74148]],[[2424.7,2.88697],[2424.8,2.8869],[2425.0,1.49929097],[2425.2,0.43169581],[2425.4,7.3]]]
["bitfinex","ETHUSD",1722902377587,[[2424.2,0.6063858],[2424.1,3.176328],[2423.9,4.352],[2423.7,6.19209],[2423.3,10.74148]],[[2424.8,2.8869],[2425.0,4.38592097],[2425.2,0.43169581],[2425.4,7.3],[2425.8,2.88569]]]
["bitfinex","ETHUSD",1722902377789,[[2424.2,0.6063858],[2424.1,3.176328],[2423.9,4.352],[2423.7,6.19209],[2423.3,10.74148]],[[2425.0,4.38592097],[2425.2,0.43169581],[2425.4,7.3],[2425.8,2.88569],[2426.5,6.33240849]]]
["bitfinex","ETHUSD",1722902378109,[[2424.3,2.88734],[2424.2,0.6063858],[2424.1,3.176348],[2423.9,7.23987],[2423.7,6.19209]],[[2425.0,4.38592097],[2425.2,0.43169581],[2425.4,7.3],[2425.8,2.88569],[2425.9,3.304]]]
["bitfinex","ETHUSD",1722902378459,[[2424.6,2.88698],[2424.3,0.66700738],[2424.1,15.507168],[2423.7,2.98809],[2423.6,0.1]],[[2425.0,1.49929097],[2425.2,3.31807581],[2425.4,4.3],[2426.1,2.88538],[2426.2,2.0846975]]]
["bitfinex","ETHUSD",1722902378577,[[2424.7,0.08247132],[2424.4,0.55],[2424.3,0.66700738],[2424.2,7.23951],[2424.1,8.267558]],[[2425.0,1.49929097],[2425.2,0.43169581],[2425.4,7.1862],[2425.6,2.88595],[2426.1,2.88538]]]
["bitfinex","ETHUSD",1722902378772,[[2424.7,2.96934132],[2424.5,2.88711],[2424.3,0.66700738],[2424.2,7.23951],[2424.1,8.267558]],[[2425.0,1.49929097],[2425.2,0.43169581],[2425.4,7.1862],[2426.1,2.88538]]]
["bitfinex","ETHUSD",1722902378773,[[2424.7,2.96934132],[2424.5,2.88711],[2424.3,0.66700738],[2424.2,7.23951],[2424.1,8.267558]],[[2425.0,1.49929097],[2425.2,0.43169581],[2425.4,10.07243],[2426.1,2.88538],[2426.3,3.304]]]
["bitfinex","ETHUSD",1722902379121,[[2424.5,2.88711],[2424.3,3.55438738],[2424.1,11.155198],[2423.7,5.98809],[2423.4,5.14856914]],[[2425.0,1.49929097],[2425.1,2.88647],[2425.2,3.31812581],[2425.4,4.3],[2425.9,2.88555]]]
["bitfinex","ETHUSD",1722902379272,[[2424.5,5.77423],[2424.3,0.66700738],[2424.1,12.619558],[2424.0,2.88776],[2423.7,5.88809]],[[2425.0,1.49929097],[2425.1,2.88647],[2425.2,3.31812581],[2425.4,4.3],[2425.6,2.8859]]]
["bitfinex","ETHUSD",1722902379469,[[2424.5,3.53123374],[2424.3,0.66700738],[2424.1,12.619558],[2424.0,2.88776],[2423.7,5.88809]],[[2425.0,1.49929097],[2425.1,2.88647],[2425.2,3.31812581],[2425.4,4.3],[2425.6,2.8859]]]
["bitfinex","ETHUSD",1722902379816,[[2424.5,3.53123374],[2424.3,3.55435738],[2424.1,12.619558],[2424.0,2.88776],[2423.7,5.88809]],[[2425.0,4.38590097],[2425.2,3.31812581],[2425.4,4.3],[2425.6,5.8859],[2426.2,2.08556639]]]
["bitfinex","ETHUSD",1722902379965,[[2424.7,2.88693],[2424.5,3.53123374],[2424.3,0.66700738],[2424.1,12.619558],[2424.0,2.88776]],[[2425.0,1.49929097],[2425.2,0.43169581],[2425.4,7.18614],[2425.6,3.0],[2426.3,5.38956639]]]
["bitfinex","ETHUSD",1722902380170,[[2424.9,2.88671],[2424.8,2.88682],[2424.6,0.55],[2424.5,4.99612374],[2424.4,2.88728]],[[2425.0,1.49929097],[2425.2,0.43169581],[2425.6,2.88589],[2425.8,2.8857],[2425.9,4.872]]]
["bitfinex","ETHUSD",1722902380470,[[2424.9,2.88671],[2424.6,0.55],[2424.5,4.99612374],[2424.4,2.88728]],[[2425.0,1.49929097],[2425.2,0.43169581],[2425.8,2.8857],[2425.9,4.872]]]
["bitfinex","ETHUSD",1722902380471,[[2424.9,5.8558867],[2424.6,7.23903],[2424.5,3.94812374],[2424.4,2.88728],[2424.3,0.76700738]],[[2425.0,1.49929097],[2425.2,0.43169581],[2425.8,5.77142],[2425.9,4.872],[2426.2,2.88521]]]
["bitfinex","ETHUSD",1722902380693,[[2425.1,5.77294],[2425.0,8.9155],[2424.9,4.52205537],[2424.7,0.1],[2424.5,0.64412374]],[[2425.2,0.43169581],[2426.5,4.872],[2426.6,1.5876975],[2426.9,2.88444],[2427.0,2.08556639]]]
["bitfinex","ETHUSD",1722902381010,[[2425.6,2.88584],[2425.5,2.88594],[2425.1,2.9688956],[2425.0,8.9155],[2424.9,3.88958867]],[[2426.3,2.88513],[2426.5,7.75687],[2426.6,1.5876975],[2426.8,2.8845],[2427.3,2.08556639]]]
["bitfinex","ETHUSD",1722902381232,[[2425.7,0.08243639],[2425.5,2.88594],[2425.3,2.88617],[2425.1,4.352],[2425.0,4.5635]],[[2426.1,2.88536],[2426.5,4.872],[2426.6,1.5876975],[2427.2,0.1],[2427.3,5.06952639]]]
["bitfinex","ETHUSD",1722902381516,[[2425.7,0.08243639],[2425.5,2.88594],[2425.3,2.88617],[2425.1,4.352],[2425.0,4.5635]],[[2426.1,2.88536],[2426.4,1.49184166],[2426.5,4.872],[2426.6,2.88472],[2427.3,0.20788814]]]
["bitfinex","ETHUSD",1722902381680,[[2425.7,0.08243639],[2425.6,2.88585],[2425.5,2.88594],[2425.1,7.23845],[2425.0,4.5635]],[[2426.0,0.43169975],[2426.3,2.88512],[2426.4,1.49184166],[2426.5,4.872],[2426.8,2.8845]]]
["bitfinex","ETHUSD",1722902381892,[[2425.7,0.08243639],[2425.3,2.88616],[2425.1,4.352],[2425.0,4.5635],[2424.9,6.77624867]],[[2426.0,0.43169975],[2426.1,2.88529],[2426.4,1.49184166],[2426.5,4.872],[2427.2,0.1]]]
["bitfinex","ETHUSD",1722902382205,[[2425.1,4.352],[2425.0,4.5635],[2424.9,6.77624867]],[[2426.0,0.43169975],[2426.4,1.49184166],[2426.5,4.872],[2427.2,0.1]]]
["bitfinex","ETHUSD",1722902382206,[[2425.5,2.88592],[2425.4,0.08243922],[2425.1,4.352],[2425.0,7.45006],[2424.9,3.88958867]],[[2426.0,0.43169975],[2426.3,5.77024],[2426.4,1.49184166],[2426.5,4.872],[2427.2,0.1]]]
["bitfinex","ETHUSD",1722902382386,[[2425.6,0.0824372],[2425.5,3.18275592],[2425.1,4.352],[2425.0,7.45006],[2424.9,3.88958867]],[[2426.0,0.43169975],[2426.3,2.88512],[2426.4,1.49184166],[2426.5,4.872],[2427.2,0.1]]]
["bitfinex","ETHUSD",1722902382587,[[2425.6,0.0824372],[2425.5,3.18275592],[2425.1,7.23844],[2425.0,7.45006],[2424.9,3.88958867]],[[2426.0,0.43169975],[2426.3,2.88512],[2426.4,1.49184166],[2426.5,7.75687],[2427.2,0.1]]]
["bitfinex","ETHUSD",1722902382768,[[2425.6,0.0824372],[2425.5,3.18275592],[2425.3,2.88617],[2425.1,7.23844],[2425.0,4.5635]],[[2426.0,0.43169975],[2426.2,2.88517],[2426.3,2.88512],[2426.4,1.49184166],[2426.5,4.872]]]
["bitfinex","ETHUSD",1722902382963,[[2425.6,0.0824372],[2425.3,2.88617],[2425.1,2.88642],[2425.0,4.5635],[2424.9,6.77627867]],[[2426.0,3.31718975],[2426.4,1.49184166],[2426.5,4.872],[2427.1,6.18813],[2429.8,5.67035613]]]
["bitfinex","ETHUSD",1722902383206,[[2425.1,2.88643],[2425.0,4.5635],[2424.9,3.88958867],[2424.7,2.88691],[2424.4,5.88721]],[[2426.0,3.31718975],[2426.4,1.49184166],[2426.5,4.872],[2427.1,6.18813],[2429.8,5.67035613]]]
["bitfinex","ETHUSD",1722902383207,[[2425.1,2.88643],[2425.0,4.5635],[2424.9,3.88958867],[2424.7,2.88691],[2424.4,5.88721]],[[2425.9,2.88555],[2426.0,0.43169975],[2426.4,1.49184166],[2426.5,7.872],[2427.1,6.28813]]]
["bitfinex","ETHUSD",1722902383409,[[2425.1,2.8864],[2425.0,4.5635],[2424.9,0.58558867],[2424.6,2.88702],[2424.5,3.94812374]],[[2425.7,2.88581],[2425.9,2.88555],[2426.0,0.43169975],[2426.4,1.49184166],[2426.5,7.872]]]
["bitfinex","ETHUSD",1722902383615,[[2425.4,2.88603],[2425.2,0.0824515],[2425.1,0.80354887],[2425.0,4.5635],[2424.9,6.19066]],[[2426.0,0.43169975],[2426.3,2.8851],[2426.4,1.49184166],[2426.5,7.872],[2427.3,0.30788814]]]
["bitfinex","ETHUSD",1722902383915,[[2425.8,2.88557],[2425.5,0.0824367],[2425.3,6.19021],[2425.1,0.80354887],[2425.0,4.5635]],[[2426.0,0.43169975],[2426.4,1.49184166],[2426.5,7.75689],[2427.2,3.304],[2427.5,0.1]]]
["bitfinex","ETHUSD",1722902384118,[[2425.3,6.19021],[2425.1,0.80354887],[2425.0,4.5635]],[[2426.0,0.43169975],[2426.4,1.49184166],[2426.5,7.75689],[2427.2,3.304],[2427.5,0.1]]]
["bitfinex","ETHUSD",1722902384119,[[2425.9,0.08243017],[2425.7,2.88564],[2425.4,7.23809],[2425.3,6.19021],[2425.1,0.80354887]],[[2426.0,0.43169975],[2426.4,1.49184166],[2426.5,7.75689],[2426.7,2.88462],[2427.6,3.304]]]
["bitfinex","ETHUSD",1722902384332,[[2425.9,2.96795017],[2425.8,2.88558],[2425.5,7.23797],[2425.3,3.304],[2425.1,3.68996887]],[[2426.0,0.43169975],[2426.4,1.49184166],[2426.7,2.88462],[2426.9,4.5929],[2427.1,2.88412]]]
["bitfinex","ETHUSD",1722902384616,[[2425.9,0.1302655],[2425.8,5.77115],[2425.5,4.352],[2425.3,6.19019],[2425.1,0.80354887]],[[2426.0,0.43169975],[2426.4,1.49184166],[2426.5,2.88489],[2426.7,2.88462],[2426.9,4.5929]]]
["bitfinex","ETHUSD",1722902384987,[[2425.9,3.0157855],[2425.8,2.88557],[2425.5,4.352],[2425.4,2.88609],[2425.3,3.304]],[[2426.0,0.43169975],[2426.4,1.49184166],[2426.5,2.88489],[2426.7,2.88462],[2426.9,4.5929]]]
["bitfinex","ETHUSD",1722902385189,[[2425.9,3.0157855],[2425.3,3.304]],[[2426.0,0.43169975],[2426.4,1.49184166],[2426.5,2.88489],[2426.7,2.88462],[2426.9,4.5929]]]
["bitfinex","ETHUSD",1722902385190,[[2425.9,0.04783533],[2425.3,3.304],[2424.8,3.0],[2424.2,2.14705054],[2423.8,6.97364267]],[[2426.0,0.43169975],[2426.4,1.49184166],[2426.9,4.5929],[2427.6,3.304],[2428.2,2.2008042]]]
["bitfinex","ETHUSD",1722902385417,[[2425.9,0.04783533],[2425.2,3.304],[2424.8,3.0],[2424.1,2.14705054],[2424.0,3.304]],[[2426.0,0.43169975],[2426.4,1.49184166],[2426.8,3.0],[2426.9,4.5929],[2427.5,0.20440684]]]
["bitfinex","ETHUSD",1722902385590,[[2424.8,6.304],[2424.0,5.45105054],[2423.8,2.57646065],[2423.6,6.97364267],[2423.3,4.10068484]],[[2426.0,0.43169975],[2426.4,1.49184166],[2426.8,3.0],[2426.9,4.5929],[2427.5,0.20440684]]]
["bitfinex","ETHUSD",1722902385591,[[2424.8,6.304],[2424.0,5.45105054],[2423.8,2.57646065],[2423.6,6.97364267],[2423.3,4.10068484]],[[2426.0,0.43169975],[2426.4,1.49184166],[2426.8,3.0],[2426.9,4.5929],[2427.2,3.304]]]
["bitfinex","ETHUSD",1722902385797,[[2425.2,0.53670489],[2424.8,6.304],[2424.5,0.64412374],[2424.0,3.304],[2423.8,2.14705054]],[[2426.0,0.43169975],[2426.2,4.8351],[2426.4,1.49184166],[2426.7,3.304],[2426.8,3.0]]]
["bitfinex","ETHUSD",1722902385994,[[2425.2,0.04663771],[2424.8,6.304],[2424.5,0.64412374],[2424.0,3.304],[2423.8,2.14705054]],[[2426.0,0.43169975],[2426.2,4.8351],[2426.4,1.49184166],[2427.1,3.304],[2427.5,3.20440684]]]
["bitfinex","ETHUSD",1722902386187,[[2425.2,0.04663771],[2424.8,6.304],[2424.5,0.64412374],[2424.0,3.304],[2423.9,2.14705054]],[[2426.0,0.43169975],[2426.2,4.8351],[2426.4,1.49184166],[2426.5,3.0],[2427.1,3.304]]]
["bitfinex","ETHUSD",1722902386386,[[2424.8,6.304],[2424.5,0.64412374],[2424.0,3.304],[2423.8,2.14705054],[2423.6,2.57646065]],[[2426.0,0.43169975],[2426.2,4.8351],[2426.4,1.49184166],[2426.5,3.0],[2427.1,3.304]]]
["bitfinex","ETHUSD",1722902386630,[[2425.3,0.04654038],[2424.8,6.304],[2424.5,0.64412374],[2424.0,3.304],[2423.7,2.14705054]],[[2426.0,0.43169975],[2426.2,4.8351],[2426.4,1.49184166],[2426.5,3.0],[2427.1,3.304]]]
["bitfinex","ETHUSD",1722902386919,[[2425.4,0.04644307],[2424.8,6.304],[2424.5,0.64412374],[2424.4,0.20794978],[2424.0,3.304]],[[2426.0,0.43169975],[2426.2,4.8351],[2426.4,1.49184166],[2426.5,3.0],[2427.1,3.304]]]
["bitfinex","ETHUSD",1722902387120,[[2424.8,6.304],[2424.5,0.64412374],[2424.4,0.20794978],[2424.0,3.304],[2423.3,6.97364267]],[[2426.0,0.43169975],[2426.2,4.8351],[2426.4,1.49184166],[2426.5,3.0],[2427.1,3.304]]]
["bitfinex","ETHUSD",1722902387307,[[2425.1,1.05308504],[2424.8,6.304],[2424.5,0.64412374],[2424.4,0.20794978],[2424.0,3.304]],[[2426.0,0.43169975],[2426.2,4.8351],[2426.4,1.49184166],[2426.5,3.0],[2427.1,3.304]]]
["bitfinex","ETHUSD",1722902387510,[[2425.1,1.05308504],[2424.8,6.304],[2424.5,0.64412374],[2424.4,0.20794978],[2424.1,0.55057391]],[[2426.0,0.43169975],[2426.2,4.8351],[2426.4,1.49184166],[2426.5,3.0],[2427.1,3.304]]]
["bitfinex","ETHUSD",1722902389005,[[2425.1,1.05308504],[2424.8,6.304],[2424.5,0.64412374],[2424.4,0.20794978],[2423.3,6.96574885]],[[2426.0,0.43169975],[2426.2,4.8351],[2426.4,1.49184166],[2426.5,3.0],[2427.1,3.304]]]
["bitfinex","ETHUSD",1722902389398,[[2425.2,3.304],[2425.1,1.05308504],[2424.8,3.0],[2424.5,0.64412374],[2424.4,0.20794978]],[[2426.0,0.43169975],[2426.4,1.49184166],[2426.5,3.0],[2426.6,4.4889],[2427.5,3.304]]]
["bitfinex","ETHUSD",1722902389730,[[2425.3,0.59654038],[2425.1,0.45635],[2424.8,3.0],[2424.5,0.64412374],[2424.2,0.64726338]],[[2426.0,0.43169975],[2426.5,3.0],[2426.6,4.4889]]]
["bitfinex","ETHUSD",1722902389731,[[2425.3,0.59654038],[2425.1,0.45635],[2424.8,3.0],[2424.5,0.64412374],[2424.2,0.64726338]],[[2426.0,0.43169975],[2426.5,3.0],[2426.6,4.4889],[2427.0,1.41706254],[2427.1,3.304]]]
["bitfinex","ETHUSD",1722902389912,[[2425.3,0.04654038],[2424.8,3.0],[2424.7,7.7925],[2424.5,0.64412374],[2424.0,3.304]],[[2426.0,0.43169975],[2426.5,3.0],[2426.6,4.4889],[2427.0,1.41706254],[2427.1,3.304]]]
["bitfinex","ETHUSD",1722902390101,[[2424.8,3.0],[2424.7,7.7925],[2424.5,0.64412374],[2424.0,3.304],[2422.9,5.69466027]],[[2426.0,0.43169975],[2426.5,3.0],[2426.6,4.4889],[2427.0,1.41706254],[2427.1,3.304]]]
["bitfinex","ETHUSD",1722902390280,[[2424.9,1.67617973],[2424.8,3.0],[2424.7,7.7925],[2424.5,0.64412374],[2424.0,3.304]],[[2426.0,0.43169975],[2426.5,4.37329434],[2426.6,4.4889],[2427.1,3.304],[2427.9,2.07417145]]]
["bitfinex","ETHUSD",1722902390610,[[2424.9,1.67617973],[2424.8,3.0],[2424.7,7.7925],[2424.5,0.64412374],[2424.0,3.304]],[[2426.0,0.43169975],[2426.4,1.37643712],[2426.5,3.0],[2426.6,4.4889],[2427.1,3.304]]]
["bitfinex","ETHUSD",1722902390993,[[2424.9,1.12617973],[2424.8,3.0],[2424.7,7.7925],[2424.5,0.64412374],[2424.3,0.21274092]],[[2426.0,0.43169975],[2426.4,1.37643712],[2426.5,3.0],[2426.6,4.4889],[2427.1,3.304]]]
["bitfinex","ETHUSD",1722902391494,[[2424.9,1.12617973],[2424.7,7.7925],[2424.5,0.64412374],[2424.3,0.21274092]],[[2426.0,0.43169975],[2426.4,1.37643712],[2426.5,3.0],[2426.6,4.4889],[2427.1,3.304]]]
["bitfinex","ETHUSD",1722902391495,[[2424.9,0.04692973],[2424.7,3.304],[2424.5,0.64412374],[2424.3,4.7366],[2423.4,2.1414121]],[[2425.9,4.7819],[2426.0,0.43169975],[2426.4,1.37643712],[2426.5,3.0],[2426.7,3.304]]]
["bitfinex","ETHUSD",1722902391700,[[2424.7,3.304],[2424.5,0.64412374],[2424.3,4.7366],[2423.4,2.1414121],[2423.0,4.6822521]],[[2425.9,4.7819],[2426.0,0.43169975],[2426.2,3.0],[2426.4,1.37643712],[2426.7,3.304]]]
["bitfinex","ETHUSD",1722902391920,[[2425.0,0.04683238],[2424.7,3.304],[2424.5,0.64412374],[2424.3,4.7366],[2423.3,2.1414121]],[[2425.9,4.7819],[2426.0,0.43169975],[2426.2,3.0],[2426.4,1.37643712],[2426.7,3.304]]]
["bitfinex","ETHUSD",1722902392076,[[2425.1,3.304],[2424.5,0.64412374],[2424.3,4.7366],[2424.2,0.21061622],[2424.0,3.304]],[[2426.0,0.43169975],[2426.3,4.466],[2426.4,1.37643712],[2426.7,0.20430461],[2427.1,3.304]]]
["bitfinex","ETHUSD",1722902392293,[[2425.2,4.8702],[2425.1,3.35073504],[2424.6,0.55],[2424.5,0.64412374],[2424.2,0.21061622]],[[2426.0,0.43169975],[2426.4,1.37643712],[2426.5,4.466],[2427.6,3.304],[2428.3,2.07417145]]]
["bitfinex","ETHUSD",1722902392530,[[2425.5,3.304],[2425.3,1.3720935],[2425.2,4.8702],[2425.1,0.04673504],[2424.6,0.55]],[[2426.0,0.43169975],[2426.4,1.37643712],[2426.5,4.466],[2427.6,3.304],[2428.4,2.07417145]]]
["bitfinex","ETHUSD",1722902392819,[[2425.6,0.59624846],[2425.5,3.304],[2425.3,1.3720935],[2425.2,8.1742],[2424.7,3.0]],[[2426.4,1.37643712],[2426.9,4.4546],[2428.0,3.304],[2428.6,2.07417145],[2428.8,5.79300574]]]
["bitfinex","ETHUSD",1722902392977,[[2425.6,0.59624846],[2425.5,3.304],[2425.3,0.8220935],[2425.2,8.1742],[2424.7,3.0]],[[2426.4,1.37643712],[2426.6,0.43169167],[2426.9,4.4546],[2428.0,3.304],[2428.7,2.07417145]]]
["bitfinex","ETHUSD",1722902393175,[[2425.6,0.59624846],[2425.5,3.304],[2425.3,0.8220935],[2425.2,4.8702],[2425.0,3.0]],[[2426.4,1.37643712],[2426.6,0.43169167],[2426.9,4.4546],[2428.0,3.304],[2428.7,2.07372194]]]
["bitfinex","ETHUSD",1722902393415,[[2425.6,0.59624846],[2425.5,3.304],[2425.3,0.8220935],[2425.2,4.8702],[2425.0,3.0]],[[2426.4,1.37643712],[2426.6,0.43169167],[2426.9,4.4546],[2428.0,3.304],[2428.8,5.37772194]]]
["bitfinex","ETHUSD",1722902393645,[[2425.6,0.59624846],[2425.5,3.304],[2425.3,3.8220935],[2425.2,4.8702],[2424.5,1.29138712]],[[2426.6,0.43169167],[2426.9,4.4546],[2427.6,3.304],[2427.8,0.20508998],[2427.9,1.42162009]]]
["bitfinex","ETHUSD",1722902393828,[[2425.6,0.59624846],[2425.5,3.304],[2425.3,3.8220935],[2425.2,4.8702],[2424.5,1.29138712]],[[2426.6,0.43169167],[2426.9,4.4546],[2427.5,1.36403985],[2427.6,3.304],[2427.8,0.20508998]]]
["bitfinex","ETHUSD",1722902395547,[[2425.6,0.59624846],[2425.5,3.304],[2425.3,3.8220935],[2425.2,5.08099966],[2424.5,1.29138712]],[[2426.6,0.43169167],[2426.9,4.4546],[2427.2,3.0],[2427.5,1.36403985],[2427.6,3.304]]]
["bitfinex","ETHUSD",1722902395712,[[2425.6,0.59624846],[2425.5,3.304],[2425.3,3.8220935],[2425.2,5.08099966],[2424.5,1.29138712]],[[2426.6,0.43169167],[2426.9,4.4546],[2427.1,1.33587858],[2427.2,3.0],[2427.6,3.304]]]
["bitfinex","ETHUSD",1722902396116,[[2425.6,0.59624846],[2425.5,3.304],[2425.3,3.8220935],[2425.2,8.38499966],[2424.5,1.29138712]],[[2426.6,0.43169167],[2426.9,4.4546],[2427.1,1.33587858],[2427.2,3.0],[2428.0,3.304]]]
["bitfinex","ETHUSD",1722902396315,[[2425.9,3.304],[2425.6,0.59624846],[2425.3,3.8220935],[2425.2,8.38499966],[2424.5,3.43157163]],[[2426.6,0.43169167],[2426.9,4.4546],[2427.1,1.33587858],[2427.2,3.0],[2428.0,3.304]]]
["bitfinex","ETHUSD",1722902396514,[[2426.0,0.59549293],[2425.9,8.1569],[2425.3,3.8220935],[2425.2,3.51479966],[2424.9,0.64726338]],[[2426.6,0.43169167],[2427.1,1.33587858],[2427.2,3.0],[2427.3,4.6186],[2428.0,3.304]]]
["bitfinex","ETHUSD",1722902396745,[[2426.1,0.87523929],[2426.0,0.59549293],[2425.9,8.1569],[2425.3,3.8220935],[2425.2,3.51479966]],[[2426.6,0.43169167],[2427.1,1.33587858],[2427.2,3.0],[2427.3,4.6186],[2428.0,3.304]]]
["bitfinex","ETHUSD",1722902397044,[[2426.2,0.55],[2426.1,0.92063496],[2425.9,8.1569],[2425.3,3.8220935],[2425.2,3.51479966]],[[2426.6,0.43169167],[2427.1,1.33587858],[2427.2,3.0],[2427.3,4.6186],[2428.0,3.304]]]
["bitfinex","ETHUSD",1722902397446,[[2426.3,0.04494681],[2426.2,0.55],[2426.1,0.87523929],[2425.9,8.1569],[2425.3,3.8220935]],[[2426.6,0.43169167],[2427.1,1.33587858],[2427.2,3.0],[2427.3,4.6186],[2428.0,3.304]]]
["bitfinex","ETHUSD",1722902397846,[[2426.2,0.55],[2426.1,0.87523929],[2425.9,8.1569],[2425.3,3.8220935],[2424.4,2.13537914]],[[2426.6,0.43169167],[2427.1,1.33587858],[2427.2,3.0],[2427.3,4.6186],[2428.0,3.304]]]
["bitfinex","ETHUSD",1722902398050,[[2426.4,0.04484957],[2426.2,0.55],[2426.1,0.87523929],[2425.9,8.1569],[2425.3,3.8220935]],[[2426.6,0.43169167],[2427.1,1.33587858],[2427.2,3.0],[2427.3,4.6186],[2428.0,3.304]]]
["bitfinex","ETHUSD",1722902398226,[[2426.3,0.04494681],[2426.2,0.55],[2426.1,0.87523929],[2425.9,8.1569],[2425.3,3.8220935]],[[2426.6,0.43169167],[2427.1,1.33587858],[2427.2,3.0],[2427.3,4.6186],[2428.0,3.304]]]
["bitfinex","ETHUSD",1722902398423,[[2426.5,0.04470657],[2426.2,0.55],[2426.1,0.87523929],[2425.9,8.1569],[2425.3,3.8220935]],[[2426.6,0.43169167],[2427.1,1.33587858],[2427.2,3.0],[2427.3,4.6186],[2428.0,3.304]]]
["bitfinex","ETHUSD",1722902398636,[[2426.4,0.0448038],[2426.2,0.55],[2426.1,0.87523929],[2425.9,8.1569],[2425.3,3.8220935]],[[2426.6,0.43169167],[2427.1,1.33587858],[2427.2,3.0],[2427.3,4.6186],[2428.0,3.304]]]
["bitfinex","ETHUSD",1722902398823,[[2426.5,0.04470657],[2426.2,0.55],[2426.1,0.87523929],[2425.9,8.1569],[2425.3,3.8220935]],[[2426.6,0.43169167],[2427.1,1.33587858],[2427.2,3.0],[2427.3,4.6186],[2428.0,3.304]]]
["bitfinex","ETHUSD",1722902399138,[[2426.2,0.55],[2426.1,0.87523929],[2425.9,8.1569],[2425.3,3.8220935],[2420.5,2.57808889]],[[2426.6,0.43169167],[2427.1,1.33587858],[2427.2,3.0],[2427.3,4.6186],[2428.0,3.304]]]
["bitfinex","ETHUSD",1722902399335,[[2426.5,0.04470657],[2426.2,0.55],[2426.1,0.87523929],[2425.9,8.1569],[2425.3,3.8220935]],[[2426.6,0.43169167],[2427.1,1.33587858],[2427.2,3.0],[2427.3,4.6186],[2428.0,3.304]]]
["bitfinex","ETHUSD",1722902399536,[[2425.5,3.304],[2425.4,4.4824],[2425.3,3.8220935],[2425.2,0.21079966],[2424.2,6.10240022]],[[2426.6,0.43169167],[2427.1,1.33587858],[2427.2,3.0],[2427.3,4.6186],[2427.6,3.304]]]
["bitfinex","ETHUSD",1722902399850,[[2426.3,3.304],[2425.6,3.77864],[2425.4,4.4824],[2425.3,3.8220935],[2425.2,3.51479966]],[[2426.6,0.43169167],[2427.1,1.33587858],[2427.2,3.0],[2427.3,4.6186],[2429.2,0.64692645]]]