{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":358371,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1722729600939,[[2908.8,2.273],[2908.5,0.6],[2907.8,3.0],[2907.7,1.535],[2907.6,0.17055837]],[[2909.1,0.55],[2909.2,1.08101574],[2909.3,1.44135432],[2909.5,1.80168916],[2909.6,3.0]]]
["bitfinex","ETHUSD",1722729601241,[[2908.5,2.873],[2907.8,3.0],[2907.4,1.535],[2907.3,1.43946685],[2907.2,5.1030829]],[[2909.1,1.93825275],[2909.3,3.76765432],[2909.4,1.80168916],[2909.6,3.0],[2910.2,2.97954963]]]
["bitfinex","ETHUSD",1722729601468,[[2908.5,2.873],[2907.8,3.0],[2907.4,1.535],[2907.1,1.43946685],[2907.0,5.1030829]],[[2908.9,1.08101574],[2909.0,1.44135432],[2909.1,0.85723701],[2909.2,1.80168916],[2909.3,2.3263]]]
["bitfinex","ETHUSD",1722729601668,[[2908.5,2.873],[2907.8,3.0],[2907.4,1.535],[2907.1,1.43946685],[2907.0,1.79933356]],[[2908.9,1.08101574],[2909.1,2.29859133],[2909.2,1.80168916],[2909.3,2.3263],[2909.5,2.16203148]]]
["bitfinex","ETHUSD",1722729601876,[[2908.5,2.873],[2907.8,3.0],[2907.4,1.535],[2907.1,1.43946685],[2907.0,1.79933356]],[[2908.9,1.08101574],[2909.1,2.29859133],[2909.2,1.80168916],[2909.3,2.3263]]]
["bitfinex","ETHUSD",1722729601877,[[2908.5,2.873],[2907.8,3.0],[2907.4,1.535],[2907.1,1.43946685],[2907.0,5.10381372]],[[2908.9,1.08101574],[2909.0,1.44135432],[2909.1,0.85723701],[2909.2,1.80168916],[2909.3,2.3263]]]
["bitfinex","ETHUSD",1722729602062,[[2908.5,2.873],[2907.8,3.0],[2907.5,0.17212153],[2907.4,1.535],[2907.1,1.43946685]],[[2908.9,1.08101574],[2909.0,1.44135432],[2909.1,0.85723701],[2909.2,1.80168916],[2909.3,2.3263]]]
["bitfinex","ETHUSD",1722729602268,[[2908.5,2.873],[2907.8,3.0],[2907.5,0.17212153],[2907.4,1.535],[2907.1,1.43946685]],[[2908.9,1.08101574],[2909.0,1.44135432],[2909.1,0.85723701],[2909.3,2.3263],[2909.7,1.535]]]
["bitfinex","ETHUSD",1722729602470,[[2908.5,2.873],[2907.8,3.0],[2907.5,0.17212153],[2907.1,1.43946685]],[[2908.9,1.08101574],[2909.0,1.44135432],[2909.1,0.85723701],[2909.3,2.3263],[2909.7,1.535]]]
["bitfinex","ETHUSD",1722729602471,[[2908.5,0.6],[2908.4,2.273],[2907.8,3.0],[2907.5,1.70712153],[2907.1,1.43946685]],[[2908.9,1.08101574],[2909.0,1.44135432],[2909.1,0.55],[2909.2,1.80200319],[2909.3,2.3263]]]
["bitfinex","ETHUSD",1722729602780,[[2908.5,0.6],[2908.4,2.273],[2907.8,3.0],[2907.5,1.70712153],[2907.1,1.43946685]],[[2908.9,1.08101574],[2909.1,1.99135432],[2909.2,1.80200319],[2909.3,2.3263],[2909.5,2.16240383]]]
["bitfinex","ETHUSD",1722729603090,[[2908.5,0.6],[2908.4,2.273],[2907.8,3.0],[2907.5,1.535],[2907.1,1.43946685]],[[2908.8,0.55],[2908.9,1.08101574],[2909.0,1.44135432],[2909.1,2.35200319],[2909.3,2.3263]]]
["bitfinex","ETHUSD",1722729603306,[[2908.5,0.6],[2908.4,2.273],[2907.8,3.0],[2907.5,1.535],[2907.1,1.43946685]],[[2908.8,1.63101574],[2909.0,1.44135432],[2909.1,1.80200319],[2909.3,2.3263],[2909.4,3.69740383]]]
["bitfinex","ETHUSD",1722729603476,[[2908.5,0.6],[2908.4,2.273],[2907.8,3.0],[2907.2,1.635],[2907.1,1.43946685]],[[2908.8,1.93825275],[2909.0,1.44135432],[2909.1,1.80200319],[2909.3,2.3263],[2909.4,3.69740383]]]
["bitfinex","ETHUSD",1722729603650,[[2908.5,0.6],[2908.4,2.273],[2907.8,3.0],[2907.4,0.17741892],[2907.2,1.535]],[[2908.8,1.93825275],[2908.9,1.44135432],[2909.0,1.80200319],[2909.3,4.48870383],[2909.4,1.535]]]
["bitfinex","ETHUSD",1722729604090,[[2908.5,0.6],[2908.4,2.273],[2907.8,3.0],[2907.2,1.535],[2906.3,2.57968899]],[[2908.8,1.93825275],[2908.9,1.44135432],[2909.0,1.80200319],[2909.3,4.48870383],[2909.4,1.535]]]
["bitfinex","ETHUSD",1722729604292,[[2908.5,0.6],[2908.4,2.273],[2907.8,3.0],[2907.2,1.535],[2906.5,1.377818]],[[2908.7,1.08101574],[2908.8,0.85723701],[2908.9,1.44135432],[2909.0,1.80200319],[2909.3,4.48870383]]]
["bitfinex","ETHUSD",1722729604507,[[2908.5,0.6],[2908.4,2.273],[2907.8,3.0],[2907.2,1.635],[2906.3,3.17519737]],[[2908.6,0.55],[2908.8,1.93825275],[2908.9,1.44135432],[2909.0,1.80200319],[2909.3,4.48870383]]]
["bitfinex","ETHUSD",1722729604802,[[2908.5,0.6],[2908.4,2.273],[2907.8,3.0],[2907.2,1.635],[2906.6,9.63993121]],[[2908.6,0.55],[2908.8,1.38825275],[2908.9,1.44135432],[2909.0,1.80200319],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729605035,[[2908.5,0.6],[2908.4,2.273],[2907.8,3.0],[2907.2,1.635],[2906.6,9.63993121]],[[2908.8,1.38825275],[2908.9,1.44135432],[2909.0,1.80200319],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729605036,[[2908.5,0.6],[2908.4,2.273],[2907.8,3.0],[2907.3,0.17785169],[2907.2,1.535]],[[2908.7,0.55],[2908.8,1.38825275],[2908.9,1.44135432],[2909.0,1.80200319],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729605167,[[2908.5,0.6],[2908.4,2.273],[2907.8,3.0],[2907.3,0.27785169],[2907.2,1.535]],[[2908.7,0.55],[2908.8,1.38825275],[2908.9,1.44135432],[2909.0,1.80200319],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729605770,[[2908.5,0.6],[2908.4,2.273],[2907.8,3.0],[2907.3,0.17785169],[2907.2,1.535]],[[2908.7,0.55],[2908.8,1.38825275],[2908.9,1.44135432],[2909.0,1.80200319],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729606370,[[2908.5,0.6],[2908.4,2.273],[2907.8,3.0],[2907.3,0.17785169],[2907.2,1.635]],[[2908.7,1.63101574],[2908.8,0.30723701],[2908.9,1.44135432],[2909.0,1.80200319],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729606569,[[2908.5,0.6],[2908.4,2.273],[2907.8,3.0],[2907.3,0.17785169],[2907.2,1.635]],[[2908.7,0.88796071],[2908.8,1.38825275],[2908.9,1.44135432],[2909.0,1.80200319],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729606809,[[2908.5,0.6],[2908.4,2.273],[2907.8,3.0],[2907.0,3.5034528],[2906.6,10.23546232]],[[2908.7,1.96897645],[2908.8,0.30723701],[2908.9,1.44135432],[2909.0,1.80200319],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729606976,[[2908.5,0.6],[2908.4,2.273],[2907.5,3.0],[2907.2,1.535],[2907.0,0.2]],[[2908.6,1.08101574],[2908.7,0.88796071],[2908.8,1.74859133],[2908.9,1.80200319],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729607182,[[2908.5,0.6],[2908.4,2.273],[2907.5,3.0],[2907.2,1.535],[2907.1,0.17748692]],[[2908.6,1.63101574],[2908.7,1.77931503],[2908.9,1.80200319],[2909.1,9.52240383],[2909.4,16.30780447]]]
["bitfinex","ETHUSD",1722729607777,[[2908.5,0.6],[2908.4,2.273],[2907.5,3.0],[2907.2,1.535],[2907.1,0.17748692]],[[2908.6,1.63101574],[2908.7,1.77931503],[2908.8,1.80200319],[2909.1,9.52240383],[2909.4,16.30780447]]]
["bitfinex","ETHUSD",1722729608007,[[2908.5,0.6],[2908.4,2.273],[2907.5,3.0],[2907.2,1.535],[2907.1,0.17748692]],[[2908.6,1.63101574],[2908.7,1.77931503],[2908.9,1.80200319],[2909.1,9.52240383],[2909.4,16.30780447]]]
["bitfinex","ETHUSD",1722729608304,[[2908.5,0.6],[2908.4,2.273],[2907.5,3.0],[2907.2,1.535],[2907.1,0.17748692]],[[2908.6,1.63101574],[2908.7,1.77931503],[2908.8,1.80200319],[2909.1,9.52240383],[2909.4,16.30780447]]]
["bitfinex","ETHUSD",1722729608508,[[2908.5,0.6],[2907.5,3.0],[2907.2,1.535],[2907.1,0.17748692],[2906.8,1.79994267]],[[2908.6,1.63101574],[2908.7,1.77931503],[2908.8,1.80200319],[2909.1,9.52240383],[2909.4,16.30780447]]]
["bitfinex","ETHUSD",1722729608677,[[2908.5,0.6],[2908.0,2.4892],[2907.2,1.535],[2907.0,3.0],[2906.8,0.1]],[[2908.6,1.99135432],[2908.7,0.33796071],[2908.8,1.80200319],[2909.0,2.16240383],[2909.1,8.895]]]
["bitfinex","ETHUSD",1722729609006,[[2908.5,0.6],[2908.0,2.4892],[2907.3,3.0],[2907.2,1.535],[2907.0,3.0]],[[2908.6,1.99135432],[2908.7,0.33796071],[2908.8,1.80200319],[2909.1,8.895]]]
["bitfinex","ETHUSD",1722729609007,[[2908.5,0.6],[2908.0,2.4892],[2907.3,3.0],[2907.2,1.535],[2907.0,3.0]],[[2908.6,0.96313182],[2908.7,1.80200319],[2908.8,2.4148],[2908.9,2.16240383],[2909.1,8.895]]]
["bitfinex","ETHUSD",1722729609205,[[2908.5,0.6],[2908.0,2.4892],[2907.2,1.535]],[[2908.6,0.96313182],[2908.7,1.80200319],[2908.8,2.4148],[2908.9,2.16240383],[2909.1,8.895]]]
["bitfinex","ETHUSD",1722729609206,[[2908.5,0.6],[2908.0,2.4892],[2907.2,1.535],[2906.8,0.1],[2906.7,1.43946685]],[[2908.6,2.76513501],[2908.8,2.4148],[2908.9,2.16240383],[2909.1,8.895],[2909.4,35.45218261]]]
["bitfinex","ETHUSD",1722729609411,[[2908.5,0.6],[2907.7,2.4892],[2906.8,1.535],[2906.6,1.43946685],[2906.5,5.20566942]],[[2908.6,0.96313182],[2908.8,4.57908737],[2909.0,3.0],[2909.1,11.42000193],[2909.3,5.98265853]]]
["bitfinex","ETHUSD",1722729609578,[[2908.5,0.6],[2907.7,2.4892],[2906.8,1.81092362],[2906.6,1.43946685],[2906.5,5.20566942]],[[2908.6,0.96313182],[2908.8,4.57908737],[2909.0,5.52500193],[2909.1,8.895],[2909.3,2.98265853]]]
["bitfinex","ETHUSD",1722729609772,[[2908.5,0.6],[2907.7,2.4892],[2906.8,1.535],[2906.6,1.53946685],[2906.5,1.90168739]],[[2908.6,0.96313182],[2908.8,4.57908737],[2909.0,5.52500193],[2909.1,8.895],[2909.3,2.98265853]]]
["bitfinex","ETHUSD",1722729610077,[[2908.5,0.6],[2907.7,2.4892],[2906.8,1.535],[2906.6,0.1],[2906.5,1.53946685]],[[2908.6,0.96313182],[2908.7,5.16428737],[2908.8,2.4148],[2908.9,2.52500193],[2909.1,8.895]]]
["bitfinex","ETHUSD",1722729610406,[[2908.5,0.6],[2907.7,2.4892],[2907.2,1.535],[2906.7,0.175472],[2906.6,1.43946685]],[[2908.6,0.96313182],[2908.7,3.0],[2908.8,2.16428737],[2909.0,2.52500193],[2909.1,8.895]]]
["bitfinex","ETHUSD",1722729610603,[[2908.5,0.6],[2908.2,2.4892],[2907.8,0.06876461],[2907.2,1.535],[2907.1,0.1]],[[2908.6,1.80353718],[2908.9,2.16428737],[2909.0,3.0],[2909.1,7.36],[2909.2,4.93980193]]]
["bitfinex","ETHUSD",1722729610795,[[2908.5,0.6],[2908.2,2.4892],[2907.2,1.535],[2906.7,1.61493885],[2906.3,9.70179412]],[[2908.6,1.80353718],[2908.9,5.16428737],[2909.0,3.0],[2909.1,9.88500193],[2909.2,2.4148]]]
["bitfinex","ETHUSD",1722729610999,[[2908.5,0.6],[2908.2,2.4892],[2907.2,1.535],[2906.8,1.43946685],[2906.7,0.175472]],[[2908.6,1.80353718],[2908.9,5.16428737],[2909.0,3.0],[2909.1,7.36],[2909.2,4.93980193]]]
["bitfinex","ETHUSD",1722729611189,[[2908.5,0.6],[2908.2,2.4892],[2907.2,1.535],[2907.1,3.0],[2906.8,1.43946685]],[[2908.6,1.80364279],[2908.9,5.16437135],[2909.1,7.36],[2909.2,4.9398999],[2909.4,35.45489409]]]
["bitfinex","ETHUSD",1722729611387,[[2908.5,0.6],[2908.2,2.4892],[2907.2,1.535],[2907.1,3.0],[2906.8,1.43946685]],[[2908.6,1.80364279],[2908.9,5.16437135],[2909.1,7.36],[2909.2,4.9398999],[2909.4,32.47211983]]]
["bitfinex","ETHUSD",1722729611575,[[2908.5,0.6],[2908.2,2.4892],[2907.3,0.1],[2907.2,1.535],[2907.1,3.0]],[[2908.6,1.80364279],[2908.9,5.16437135],[2909.1,7.36],[2909.2,4.9398999],[2909.4,35.45489409]]]
["bitfinex","ETHUSD",1722729611774,[[2908.5,0.6],[2908.2,2.4892],[2907.2,1.535],[2907.1,3.0],[2907.0,0.2]],[[2908.6,1.80364279],[2908.9,5.16437135],[2909.1,9.8850999],[2909.2,2.4148],[2909.4,35.45489409]]]
["bitfinex","ETHUSD",1722729612008,[[2908.5,0.6],[2908.2,2.4892],[2907.2,1.535],[2907.1,3.0],[2907.0,0.2]],[[2908.6,1.80364279],[2908.9,5.16437135],[2909.1,7.36],[2909.2,4.9398999],[2909.4,35.45489409]]]
["bitfinex","ETHUSD",1722729612203,[[2908.5,0.6],[2908.2,2.4892],[2907.2,1.535],[2907.1,3.0],[2907.0,0.2]],[[2908.6,1.80364279],[2908.9,5.16437135],[2909.1,9.8850999],[2909.2,2.4148],[2909.4,35.45489409]]]
["bitfinex","ETHUSD",1722729612385,[[2908.5,0.6],[2908.2,2.4892],[2907.2,1.535],[2907.1,3.0],[2907.0,0.1]],[[2908.6,1.80364279],[2908.9,5.16437135],[2909.1,7.36],[2909.2,4.9398999],[2909.4,35.45489409]]]
["bitfinex","ETHUSD",1722729612709,[[2908.5,0.6],[2908.2,2.4892],[2907.2,1.535],[2907.1,3.0],[2906.9,0.1]],[[2908.6,2.35364279],[2908.8,2.16437135],[2908.9,3.0],[2909.1,9.8850999],[2909.2,2.4148]]]
["bitfinex","ETHUSD",1722729612902,[[2908.5,0.6],[2908.2,2.4892],[2907.2,1.535],[2907.1,3.0],[2906.9,0.1]],[[2908.6,0.55],[2908.8,2.16437135],[2908.9,3.0],[2909.1,9.8850999],[2909.2,2.4148]]]
["bitfinex","ETHUSD",1722729613102,[[2908.5,0.6],[2908.2,2.4892],[2907.2,1.535],[2907.1,3.0],[2906.9,0.1]],[[2908.7,0.55],[2908.8,2.16437135],[2908.9,3.0],[2909.1,9.8850999],[2909.2,2.4148]]]
["bitfinex","ETHUSD",1722729613301,[[2908.5,0.6],[2908.2,2.4892],[2907.2,1.535],[2907.1,3.0],[2907.0,0.17090692]],[[2908.6,1.80400328],[2908.7,1.12143714],[2908.8,2.16437135],[2908.9,3.0],[2909.1,9.8850999]]]
["bitfinex","ETHUSD",1722729613488,[[2908.5,0.6],[2908.2,2.4892],[2907.3,0.06876944],[2907.2,1.635],[2907.1,3.0]],[[2908.6,1.80400328],[2908.7,0.55],[2908.8,2.16437135],[2908.9,3.0],[2909.1,9.8850999]]]
["bitfinex","ETHUSD",1722729613681,[[2908.5,0.6],[2908.2,2.4892],[2907.3,0.06876318],[2907.2,1.535],[2907.1,3.0]],[[2908.6,1.44308703],[2908.7,2.35400328],[2908.9,3.0],[2909.0,2.16437135],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729613882,[[2908.5,0.6],[2908.2,2.4892],[2907.2,1.535],[2907.1,3.0],[2906.9,1.53946685]],[[2908.6,1.44308703],[2908.7,2.35400328],[2908.9,3.0],[2909.0,2.16437135],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729614105,[[2908.5,0.6],[2908.2,2.4892],[2907.2,1.635],[2907.1,3.0],[2906.9,1.43946685]],[[2908.6,1.44308703],[2908.7,2.35400328],[2908.9,3.0],[2909.0,2.16437135],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729614291,[[2908.5,0.6],[2908.2,2.4892],[2907.2,1.635],[2907.1,3.0],[2906.9,1.43946685]],[[2908.6,1.443147],[2908.7,2.35400328],[2908.9,3.0],[2909.0,2.16437135],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729614504,[[2908.5,0.6],[2908.2,2.4892],[2907.2,1.535],[2907.1,3.0],[2907.0,0.37090692]],[[2908.7,2.35400328],[2908.9,5.16437135],[2909.1,7.36],[2909.7,0.17596221],[2910.6,5.438619]]]
["bitfinex","ETHUSD",1722729614677,[[2908.5,0.6],[2908.2,2.4892],[2907.2,1.535],[2907.1,3.0],[2907.0,0.37090692]],[[2908.7,2.35400328],[2908.9,5.16437135],[2909.1,7.36],[2909.7,3.75142177],[2909.8,1.08495878]]]
["bitfinex","ETHUSD",1722729614878,[[2908.5,0.6],[2907.9,2.4892],[2907.2,1.535],[2907.1,3.0],[2906.8,0.1]],[[2908.7,0.55],[2908.8,2.16437135],[2908.9,3.0],[2909.1,9.8850999],[2909.2,3.9498]]]
["bitfinex","ETHUSD",1722729615204,[[2908.5,0.6],[2907.9,2.4892],[2907.2,1.535],[2907.1,3.0],[2907.0,0.1]],[[2908.7,0.55],[2908.8,2.16437135],[2908.9,3.0],[2909.1,9.8850999],[2909.2,3.9498]]]
["bitfinex","ETHUSD",1722729615205,[[2908.5,0.6],[2907.9,2.4892],[2907.2,1.535],[2907.1,3.0],[2907.0,0.1]],[[2908.6,2.07542747],[2908.7,0.55],[2908.8,2.16437135],[2908.9,3.0],[2909.1,9.8850999]]]
["bitfinex","ETHUSD",1722729615406,[[2908.5,0.6],[2907.9,2.4892],[2907.2,1.535],[2907.1,3.0],[2907.0,0.1]],[[2908.6,0.82143714],[2908.7,0.55],[2908.8,2.16437135],[2908.9,3.0],[2909.1,9.8850999]]]
["bitfinex","ETHUSD",1722729615663,[[2908.5,0.6],[2907.9,2.4892],[2907.2,1.535],[2907.1,3.0],[2907.0,0.1]],[[2908.6,0.82143714],[2908.9,3.0],[2909.1,7.36],[2909.4,31.92],[2909.7,4.28426072]]]
["bitfinex","ETHUSD",1722729615930,[[2908.5,0.6],[2907.9,2.4892],[2907.1,3.0],[2906.9,1.71058002],[2906.8,0.1]],[[2908.6,0.55],[2908.7,2.16481934],[2908.9,4.535],[2909.0,2.52562256],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729616221,[[2908.5,0.6],[2907.9,2.4892],[2907.1,3.0],[2906.9,1.71058002],[2906.8,0.1]],[[2908.6,0.55],[2908.7,4.57961934],[2908.8,0.55],[2908.9,1.535],[2909.0,5.52562256]]]
["bitfinex","ETHUSD",1722729616427,[[2908.5,0.6],[2907.6,2.4892],[2907.1,3.0],[2906.9,1.535],[2906.6,0.2]],[[2908.6,2.71481934],[2908.7,2.4148],[2908.9,4.06062256],[2909.0,3.0],[2909.4,36.99545956]]]
["bitfinex","ETHUSD",1722729616713,[[2908.5,0.6],[2907.6,2.4892],[2907.1,3.0],[2906.9,1.535],[2906.8,0.1]],[[2908.6,5.71481934],[2908.7,2.4148],[2908.9,4.06062256],[2909.0,3.0],[2909.1,10.34339166]]]
["bitfinex","ETHUSD",1722729616918,[[2908.5,0.6],[2907.6,2.4892],[2907.1,3.0],[2906.9,1.535],[2906.6,0.2]],[[2908.6,3.55],[2908.7,2.4148],[2908.8,2.52562256],[2908.9,1.535],[2909.1,10.34339166]]]
["bitfinex","ETHUSD",1722729617216,[[2908.5,0.6],[2907.6,2.4892],[2907.1,3.0],[2906.9,1.535],[2906.8,0.1]],[[2908.6,5.71479979],[2908.7,2.4148],[2908.8,2.52562256],[2908.9,1.535],[2909.1,10.34339166]]]
["bitfinex","ETHUSD",1722729617513,[[2908.5,0.6],[2907.6,2.4892],[2907.1,3.0],[2906.9,1.535],[2906.4,1.53946685]],[[2908.6,6.78032203],[2908.7,2.4148],[2908.8,2.52562256],[2908.9,1.535],[2909.1,10.34339166]]]
["bitfinex","ETHUSD",1722729617693,[[2908.5,0.6],[2907.6,2.4892],[2907.1,3.0],[2906.9,1.535],[2906.4,1.53946685]],[[2908.6,4.61552224],[2908.7,2.4148],[2908.8,2.52562256],[2908.9,1.535],[2909.1,10.34339166]]]
["bitfinex","ETHUSD",1722729617887,[[2908.5,0.6],[2907.6,2.4892],[2907.1,3.0],[2906.9,1.535],[2906.4,1.53946685]],[[2908.6,6.78032098],[2908.7,2.4148],[2908.8,2.52562256],[2908.9,1.535],[2909.1,10.34339166]]]
["bitfinex","ETHUSD",1722729618539,[[2908.5,0.6],[2907.6,2.4892],[2907.1,3.0],[2906.9,1.535],[2906.6,0.37789011]],[[2908.6,4.61552224],[2908.7,2.4148],[2908.8,2.52562256],[2908.9,1.535],[2909.1,10.34339166]]]
["bitfinex","ETHUSD",1722729618687,[[2908.5,0.6],[2907.6,2.4892],[2907.1,3.0],[2906.9,1.535],[2906.6,0.37789011]],[[2908.6,4.61552224],[2908.7,4.94042256],[2908.9,1.535],[2909.0,2.98339166],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729618879,[[2907.6,2.4892],[2907.1,3.0],[2906.9,1.535],[2906.6,0.27789011],[2906.4,0.1]],[[2908.6,4.61552224],[2908.7,4.94042256],[2908.9,1.535],[2909.0,2.98339166],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729619075,[[2907.6,2.4892],[2906.9,1.535],[2906.6,0.27789011]],[[2908.6,4.61552224],[2908.7,4.94042256],[2908.9,1.535],[2909.0,2.98339166],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729619076,[[2907.6,2.73812],[2907.0,3.0],[2906.9,1.535],[2906.8,0.1],[2906.6,0.27789011]],[[2907.9,1.08240425],[2908.0,1.44320566],[2908.2,1.80400708],[2908.4,2.1648085],[2908.5,0.55]]]
["bitfinex","ETHUSD",1722729619318,[[2907.6,2.73812],[2907.0,3.0],[2906.9,1.535],[2906.8,0.1],[2906.6,0.27789011]],[[2907.9,1.08240425],[2908.1,1.44320566],[2908.2,1.80400708],[2908.5,2.7148085],[2909.5,0.35926386]]]
["bitfinex","ETHUSD",1722729619518,[[2907.6,2.73812],[2907.0,3.0],[2906.9,1.535],[2906.6,0.27789011],[2906.4,1.43946685]],[[2908.0,1.08240425],[2908.1,1.44320566],[2908.2,1.80400708],[2908.5,2.7148085],[2908.7,9.7748]]]
["bitfinex","ETHUSD",1722729619691,[[2907.6,2.73812],[2907.0,3.0],[2906.9,1.535],[2906.6,0.37789011],[2906.4,1.43946685]],[[2908.0,1.08240425],[2908.1,1.44320566],[2908.3,1.80400708],[2908.5,0.55],[2908.6,6.23033074]]]
["bitfinex","ETHUSD",1722729619897,[[2907.6,2.73812],[2907.0,3.1],[2906.9,1.535],[2906.6,0.27789011],[2906.5,1.43946685]],[[2908.1,1.08240425],[2908.2,1.44320566],[2908.3,1.80400708],[2908.5,0.55],[2908.6,5.1648085]]]
["bitfinex","ETHUSD",1722729620208,[[2907.6,2.73812],[2907.0,3.0],[2906.9,1.535],[2906.6,0.27789011],[2906.5,1.43946685]],[[2908.1,1.08240425],[2908.3,1.44320566],[2908.4,1.80369046],[2908.5,0.55],[2908.6,3.0]]]
["bitfinex","ETHUSD",1722729620807,[[2907.6,2.73812],[2907.2,1.535],[2907.1,0.1],[2907.0,3.0],[2906.6,0.27789011]],[[2908.1,1.08240425],[2908.3,1.44320566],[2908.4,1.80369046],[2908.5,0.55],[2908.6,3.0]]]
["bitfinex","ETHUSD",1722729621126,[[2907.8,2.4892],[2907.7,0.06877583],[2907.6,0.24892],[2907.2,1.535],[2907.0,3.0]],[[2908.4,1.80369046],[2908.5,0.55]]]
["bitfinex","ETHUSD",1722729621127,[[2907.8,2.4892],[2907.7,0.06877583],[2907.6,0.24892],[2907.2,1.535],[2907.0,3.0]],[[2908.2,1.08240425],[2908.4,1.44320566],[2908.5,2.35369046],[2908.7,7.36],[2908.8,2.16442855]]]
["bitfinex","ETHUSD",1722729621326,[[2908.0,2.4892],[2907.9,0.32457004],[2907.5,1.535],[2907.0,3.1],[2906.8,1.43946685]],[[2908.4,1.08240425],[2908.5,1.44320566],[2908.6,1.80369046],[2908.7,7.36],[2908.9,2.16442855]]]
["bitfinex","ETHUSD",1722729621527,[[2908.1,0.06876536],[2908.0,2.4892],[2907.9,0.25579758],[2907.5,1.535],[2907.3,3.0]],[[2908.4,1.08240425],[2908.6,1.80369046],[2908.7,7.36]]]
["bitfinex","ETHUSD",1722729621528,[[2908.1,0.06876536],[2908.0,2.4892],[2907.9,0.25579758],[2907.5,1.535],[2907.3,3.0]],[[2908.4,1.08240425],[2908.6,1.44320566],[2908.7,9.16369046],[2909.0,2.16442855],[2909.4,31.92]]]
["bitfinex","ETHUSD",1722729621824,[[2908.1,0.06876536],[2908.0,2.4892],[2907.9,0.25579758],[2907.5,1.535],[2907.3,3.0]],[[2908.5,1.08240425],[2908.6,1.44320566],[2908.7,7.36],[2908.8,1.80369046],[2909.0,2.16442855]]]
["bitfinex","ETHUSD",1722729622032,[[2908.0,2.4892],[2907.9,0.25579758],[2907.5,1.535],[2907.3,3.0],[2907.0,0.2]],[[2908.5,1.08240425],[2908.6,1.44320566],[2908.8,1.80369046],[2909.0,2.16442855],[2909.2,7.36]]]
["bitfinex","ETHUSD",1722729622236,[[2908.0,2.4892],[2907.9,0.25579758],[2907.5,1.535],[2907.3,3.0],[2907.0,0.2]],[[2908.5,1.08240425],[2908.6,1.44320566],[2909.0,2.16442855],[2909.2,7.36]]]
["bitfinex","ETHUSD",1722729622237,[[2908.0,2.4892],[2907.9,0.25579758],[2907.5,1.535],[2907.3,3.0],[2907.0,0.2]],[[2908.5,1.08240425],[2908.6,1.44320566],[2908.7,1.80369046],[2909.0,2.16442855],[2909.2,7.36]]]
["bitfinex","ETHUSD",1722729622395,[[2908.0,2.4892],[2907.9,0.25579758],[2907.5,1.535],[2907.3,3.0],[2907.2,0.1]],[[2908.5,0.78240425],[2908.6,1.44320566],[2908.7,1.80369046],[2909.0,2.16442855],[2909.2,7.36]]]
["bitfinex","ETHUSD",1722729622722,[[2908.1,0.27449976],[2908.0,2.4892],[2907.5,1.535],[2907.3,3.0],[2907.0,0.2]],[[2908.5,0.78240425],[2908.6,1.44320566],[2908.7,1.80369046],[2909.0,2.16442855],[2909.1,3.0]]]
["bitfinex","ETHUSD",1722729622887,[[2908.1,0.27449976],[2908.0,2.4892],[2907.5,1.535],[2907.3,3.0],[2907.2,0.1]],[[2908.5,0.78240425],[2908.6,1.44320566],[2908.7,1.80369046],[2909.0,2.16442855],[2909.1,3.0]]]
["bitfinex","ETHUSD",1722729623085,[[2908.5,0.3],[2908.1,0.27449976],[2908.0,2.4892],[2907.5,1.535],[2907.3,3.0]],[[2908.6,1.44320566],[2908.7,1.80369046],[2909.0,2.16442855],[2909.1,3.0],[2911.4,8.61202929]]]
["bitfinex","ETHUSD",1722729623389,[[2908.5,0.3],[2908.0,2.4892],[2907.3,3.0],[2907.2,1.535],[2906.8,0.1]],[[2908.6,1.80369046],[2908.9,2.16442855],[2909.1,5.52516664],[2909.4,37.3176531],[2909.5,1.89426386]]]
["bitfinex","ETHUSD",1722729623593,[[2908.5,0.3],[2908.0,2.4892],[2907.3,3.0],[2907.2,1.535],[2906.8,0.1]],[[2908.6,2.35369046],[2908.8,2.16442855],[2908.9,2.4148],[2909.1,5.52516664],[2909.2,8.895]]]
["bitfinex","ETHUSD",1722729623822,[[2908.5,0.22886659],[2908.0,2.4892],[2907.3,3.0],[2907.2,1.535],[2906.9,0.17177355]],[[2908.6,2.35369046],[2908.7,0.03287844],[2908.9,4.57922855],[2909.1,5.52516664],[2909.2,8.895]]]
["bitfinex","ETHUSD",1722729624026,[[2908.5,0.22886659],[2908.0,2.4892],[2907.3,3.0],[2907.2,1.535],[2906.9,0.17177355]],[[2908.6,2.35369046],[2908.9,4.57922855],[2909.1,5.52516664],[2909.2,8.895]]]
["bitfinex","ETHUSD",1722729624027,[[2908.5,0.22886659],[2908.0,2.4892],[2907.3,3.0],[2907.2,1.535],[2906.9,0.27177355]],[[2908.6,2.35369046],[2908.8,2.19730699],[2908.9,2.4148],[2909.1,5.52516664],[2909.2,8.895]]]
["bitfinex","ETHUSD",1722729624394,[[2908.5,0.22886659],[2908.0,2.4892],[2907.3,3.0],[2907.2,1.535],[2907.1,0.1]],[[2908.6,2.35369046],[2908.7,0.03287844],[2908.9,4.57922855],[2909.1,5.52516664],[2909.2,8.895]]]
["bitfinex","ETHUSD",1722729624595,[[2908.5,0.22886659],[2908.0,2.4892],[2907.3,3.0],[2907.2,1.535],[2907.1,0.1]],[[2908.6,2.3536202],[2908.8,0.03287844],[2908.9,4.57914424],[2909.1,5.52506828],[2909.2,8.895]]]
["bitfinex","ETHUSD",1722729625046,[[2908.5,0.22886659],[2908.0,2.4892],[2907.3,3.0],[2907.2,1.535],[2907.1,0.1]],[[2908.6,2.3536202],[2908.8,2.19722268],[2908.9,2.4148],[2909.1,5.52506828],[2909.2,8.895]]]
["bitfinex","ETHUSD",1722729625193,[[2908.5,0.22886659],[2908.0,2.4892],[2907.3,3.0],[2906.9,1.80677355],[2902.8,6.54642536]],[[2908.6,2.80870449],[2908.7,0.03287844],[2908.9,6.11414424],[2909.1,5.52506828],[2909.2,7.36]]]
["bitfinex","ETHUSD",1722729625535,[[2908.5,0.22886659],[2907.7,2.4061],[2907.3,3.0],[2906.9,1.80677355],[2906.6,1.43946685]],[[2908.6,1.00508429],[2908.7,0.03287844],[2908.8,2.16434424],[2908.9,6.11414424],[2909.1,5.52506828]]]
["bitfinex","ETHUSD",1722729625536,[[2908.5,0.22886659],[2907.7,2.4061],[2907.3,3.0],[2906.9,1.80677355],[2906.6,1.43946685]],[[2908.6,1.00508429],[2908.7,0.03287844],[2908.8,2.16434424],[2908.9,3.9498],[2909.1,5.52506828]]]
["bitfinex","ETHUSD",1722729625730,[[2908.5,0.22886659],[2907.7,2.4061],[2907.3,3.0],[2906.9,1.70677355],[2906.7,1.43946685]],[[2908.6,1.00508429],[2908.7,0.03287844],[2908.8,2.16434424],[2908.9,3.9498],[2909.1,5.52506828]]]
["bitfinex","ETHUSD",1722729626112,[[2908.5,0.22886659],[2907.7,2.4061],[2907.3,3.0],[2906.9,1.70677355],[2906.6,1.43946685]],[[2908.6,1.00508429],[2908.7,0.03287844],[2908.8,2.16434424],[2908.9,3.9498],[2909.1,5.52506828]]]
["bitfinex","ETHUSD",1722729626933,[[2908.5,0.22886659],[2907.7,2.4061],[2907.3,3.0],[2906.9,1.70677355],[2906.7,1.43946685]],[[2908.6,1.00508429],[2908.7,0.03287844],[2908.8,2.16434424],[2908.9,3.9498],[2909.1,5.52506828]]]
["bitfinex","ETHUSD",1722729627310,[[2908.5,0.52886659],[2907.7,2.4061],[2907.3,3.0],[2906.9,1.70677355],[2906.6,1.43946685]],[[2908.6,1.00508429],[2908.7,0.03287844],[2908.8,2.16434424],[2908.9,3.9498],[2909.1,5.52506828]]]
["bitfinex","ETHUSD",1722729627724,[[2908.5,0.52886659],[2907.7,2.4061],[2907.3,3.0],[2906.9,1.70677355],[2906.8,0.2]],[[2908.6,1.00508429],[2908.7,0.03287844],[2908.8,2.16434424],[2908.9,3.9498],[2909.1,5.52506828]]]
["bitfinex","ETHUSD",1722729627919,[[2908.5,0.52886659],[2907.7,2.4061],[2907.3,3.0],[2906.9,1.535],[2906.8,0.2]],[[2908.6,1.00508429],[2908.7,0.03287844],[2908.8,2.16434424],[2908.9,3.9498],[2909.0,2.52506828]]]
["bitfinex","ETHUSD",1722729628133,[[2908.5,0.52886659],[2907.7,2.4061],[2907.0,3.0],[2906.9,1.535],[2906.6,1.53946685]],[[2908.6,1.00508429],[2908.7,3.03287844],[2908.8,2.16434424],[2908.9,3.9498],[2909.0,2.52506828]]]
["bitfinex","ETHUSD",1722729628317,[[2908.5,0.52886659],[2907.7,2.4061],[2907.0,3.0],[2906.9,1.535],[2906.6,0.1]],[[2908.6,3.20230697],[2908.7,3.0],[2908.8,2.52506828],[2908.9,3.9498],[2909.1,2.9827369]]]
["bitfinex","ETHUSD",1722729628516,[[2908.5,0.52886659],[2907.7,2.4061],[2907.0,3.0],[2906.9,1.535],[2906.6,0.1]],[[2908.6,6.20230697],[2908.7,3.0],[2908.8,2.52506828],[2908.9,3.9498],[2909.1,2.9827369]]]
["bitfinex","ETHUSD",1722729628711,[[2908.5,0.52886659],[2907.7,2.4061],[2907.0,3.0],[2906.9,1.535],[2906.6,0.1]],[[2908.6,6.20230697],[2908.9,6.47486828],[2909.1,2.9827369],[2914.6,8.9386489],[3133.9,0.0034]]]
["bitfinex","ETHUSD",1722729629012,[[2908.5,0.52886659],[2907.7,2.4061],[2907.0,3.0],[2906.9,1.535],[2906.6,0.1]],[[2908.6,6.16954228],[2908.8,2.55807943],[2908.9,3.9498],[2909.1,2.98289367],[2911.6,3.23908302]]]
["bitfinex","ETHUSD",1722729629212,[[2908.5,0.52886659],[2907.7,2.4061],[2907.0,3.0],[2906.9,1.535],[2906.6,0.1]],[[2908.6,6.16954228],[2908.7,0.03287844],[2908.9,6.47500099],[2909.1,2.98289367],[2911.6,3.23908302]]]
["bitfinex","ETHUSD",1722729629415,[[2908.5,0.52886659],[2907.7,2.4061],[2907.0,3.0],[2906.5,1.70692892],[2906.4,0.1]],[[2908.6,5.54008429],[2908.7,2.52520099],[2908.8,0.03287844],[2908.9,2.4148],[2909.0,2.98289367]]]
["bitfinex","ETHUSD",1722729629615,[[2908.5,0.52886659],[2907.7,2.4061],[2907.0,3.0],[2906.5,1.70692892],[2906.4,0.2]],[[2908.6,5.54008429],[2908.8,2.55807943],[2908.9,2.4148],[2909.0,2.98289367],[2909.3,5.07545956]]]
["bitfinex","ETHUSD",1722729629814,[[2908.5,0.52886659],[2907.7,2.4061],[2907.0,3.0],[2906.5,1.70692892],[2906.4,0.2]],[[2908.6,5.54008429],[2908.7,2.55807943],[2908.9,2.4148],[2909.0,2.98289367],[2909.3,5.07545956]]]
["bitfinex","ETHUSD",1722729630008,[[2908.5,0.52886659],[2907.7,2.4061],[2907.0,3.0],[2906.6,0.1],[2906.5,1.70692892]],[[2908.6,5.54008429],[2908.7,2.55807943],[2908.9,2.4148],[2909.0,2.98289367],[2909.3,5.07545956]]]
["bitfinex","ETHUSD",1722729630336,[[2908.5,0.52886659],[2907.7,2.4061],[2907.0,3.0],[2906.6,0.1],[2906.5,1.70692892]],[[2908.6,5.54008429],[2908.7,2.52520099],[2908.9,2.4148],[2909.0,2.98289367],[2909.1,0.03287844]]]
["bitfinex","ETHUSD",1722729630834,[[2908.5,0.52886659],[2907.7,2.4061],[2907.0,3.0],[2906.6,0.1],[2906.5,1.70692892]],[[2908.6,5.54008429],[2908.8,2.52520099],[2908.9,2.4148],[2909.0,2.98289367],[2909.1,0.03287844]]]
["bitfinex","ETHUSD",1722729631011,[[2908.5,0.52886659],[2907.7,2.4061],[2907.0,3.0],[2906.6,0.1],[2906.5,1.70692892]],[[2908.6,5.54008429],[2908.7,2.55807943],[2908.9,2.4148],[2909.0,2.98289367],[2910.5,3.23908302]]]
["bitfinex","ETHUSD",1722729631339,[[2908.5,0.82886659],[2907.7,2.4061],[2907.0,3.0],[2906.6,0.1],[2906.5,1.70692892]],[[2908.6,5.54008429],[2908.7,2.55807943],[2908.9,2.4148],[2909.0,2.98289367],[2910.6,4.50634119]]]
["bitfinex","ETHUSD",1722729631635,[[2908.5,0.82886659],[2907.7,2.4061],[2907.0,3.0],[2906.6,0.1],[2906.5,1.70692892]],[[2908.6,5.54008429],[2908.7,2.52520099],[2908.9,2.4148],[2909.0,2.98289367],[2909.1,0.03287844]]]
["bitfinex","ETHUSD",1722729632205,[[2908.5,0.82886659],[2907.7,2.4061],[2907.0,3.0],[2906.8,1.535],[2906.6,0.1]],[[2908.6,4.00508429],[2908.7,2.52520099],[2908.9,3.9498],[2909.0,2.98289367],[2909.1,0.03287844]]]
["bitfinex","ETHUSD",1722729632406,[[2908.5,0.82886659],[2907.7,2.4061],[2907.1,1.535],[2907.0,3.0],[2906.2,4.80247276]],[[2908.6,4.00508429],[2908.8,2.55807943],[2908.9,2.4148],[2909.1,2.98289367],[2909.2,9.44711983]]]
["bitfinex","ETHUSD",1722729632643,[[2908.5,0.82886659],[2907.7,2.4061],[2907.1,1.535],[2907.0,3.0],[2906.2,4.80247276]],[[2908.6,4.00508429],[2908.8,2.55807943],[2908.9,2.4148],[2909.2,9.44711983]]]
["bitfinex","ETHUSD",1722729632644,[[2908.5,0.82886659],[2907.7,2.4061],[2907.1,1.535],[2907.0,3.0],[2906.7,0.1]],[[2908.6,6.16871566],[2908.7,3.0],[2908.8,0.03287844],[2908.9,4.94000099],[2909.2,11.87789367]]]
["bitfinex","ETHUSD",1722729632814,[[2908.5,0.82886659],[2907.7,2.4061],[2907.1,1.535],[2907.0,3.0],[2906.7,0.1]],[[2908.6,6.16871566],[2908.8,0.03287844],[2908.9,4.94000099],[2909.2,11.87789367]]]
["bitfinex","ETHUSD",1722729632815,[[2908.5,0.82886659],[2907.7,2.4061],[2907.1,1.535],[2907.0,3.0],[2906.7,0.1]],[[2908.6,6.16871566],[2908.8,2.52520099],[2908.9,2.4148],[2909.1,3.01577211],[2909.2,8.895]]]
["bitfinex","ETHUSD",1722729633118,[[2908.5,0.82886659],[2907.7,2.4061],[2907.1,1.535],[2907.0,3.0]],[[2908.6,6.16871566],[2908.8,2.52520099],[2908.9,2.4148],[2909.1,3.01577211],[2909.2,8.895]]]
["bitfinex","ETHUSD",1722729633119,[[2908.5,0.82886659],[2907.7,2.4061],[2907.1,1.535],[2907.0,3.0],[2906.3,4.74155628]],[[2908.6,6.16871566],[2908.9,4.94000099],[2909.1,3.01577211],[2909.2,8.895],[2910.6,4.50752927]]]
["bitfinex","ETHUSD",1722729633442,[[2908.5,0.82886659],[2907.7,2.4061],[2907.1,1.535],[2907.0,3.0],[2906.3,4.74155628]],[[2908.6,6.16853451],[2908.8,0.03287844],[2908.9,2.4148],[2909.1,2.98150484],[2909.2,8.895]]]
["bitfinex","ETHUSD",1722729633627,[[2908.5,0.66499373],[2907.7,2.4061],[2907.1,1.535],[2907.0,3.0],[2906.3,4.74155628]],[[2908.6,8.45323451],[2908.7,19.67],[2908.8,0.03287844],[2908.9,2.52402526],[2909.1,2.98150484]]]
["bitfinex","ETHUSD",1722729633832,[[2908.5,0.66499373],[2907.7,2.4061],[2907.2,0.06878114],[2907.0,3.0],[2906.7,1.535]],[[2908.6,6.32266273],[2908.7,22.19402526],[2908.8,1.535],[2909.0,2.98150484],[2909.2,7.36]]]
["bitfinex","ETHUSD",1722729634251,[[2908.5,0.66499373],[2907.7,2.4061],[2907.2,0.06878114],[2907.0,3.0],[2906.7,1.535]],[[2908.6,6.32266273],[2908.7,19.67],[2908.8,4.05902526],[2909.0,2.98150484],[2909.2,7.36]]]
["bitfinex","ETHUSD",1722729634463,[[2908.5,0.66499373],[2907.7,2.4061],[2907.0,3.0],[2906.7,1.535],[2902.3,1.19135292]],[[2908.6,6.32266273],[2908.7,19.67],[2908.8,4.05902526],[2909.0,2.98150484],[2909.2,7.36]]]
["bitfinex","ETHUSD",1722729634618,[[2908.5,0.66499373],[2907.7,2.4061],[2907.0,3.0],[2906.7,1.535],[2906.2,0.15979207]],[[2908.6,6.32266273],[2908.7,22.19402526],[2908.8,1.535],[2909.0,2.98150484],[2909.2,7.36]]]
["bitfinex","ETHUSD",1722729634969,[[2908.5,0.66499373],[2907.7,2.4061],[2907.0,3.0],[2906.7,1.535],[2906.2,0.15979207]],[[2908.6,6.32266273],[2908.7,22.19402526],[2908.8,1.535],[2909.0,2.98150484],[2909.2,10.93545956]]]
["bitfinex","ETHUSD",1722729635328,[[2908.5,0.96499373],[2907.7,2.4061],[2907.0,3.0],[2906.7,1.535],[2906.2,0.15979207]],[[2908.6,6.32266273],[2908.7,22.19402526],[2908.8,1.535],[2909.0,2.98150484],[2909.2,7.36]]]
["bitfinex","ETHUSD",1722729635551,[[2908.5,0.96499373],[2907.7,2.4061],[2907.0,3.0],[2906.7,1.535],[2906.6,0.1]],[[2908.6,6.32266273],[2908.7,22.19402526],[2908.8,1.535],[2909.0,2.98150484],[2909.2,7.36]]]
["bitfinex","ETHUSD",1722729635714,[[2908.5,0.96499373],[2907.7,2.4061],[2907.0,3.0],[2906.7,1.535],[2906.6,0.1]],[[2908.6,6.32266273],[2908.7,22.19402526],[2908.8,1.535],[2909.0,2.98150484],[2909.2,10.93545956]]]
["bitfinex","ETHUSD",1722729635914,[[2908.5,0.96499373],[2907.7,2.4061],[2907.0,3.0],[2906.7,1.535],[2906.6,0.1]],[[2908.6,6.32266273],[2908.7,22.19402526],[2908.8,1.535],[2909.0,2.98150484],[2909.2,7.36]]]
["bitfinex","ETHUSD",1722729637558,[[2908.5,0.96499373],[2907.7,2.4061],[2907.0,3.0],[2906.7,1.535],[2906.6,0.1]],[[2908.6,6.32266273],[2908.7,2.52402526],[2908.8,1.535],[2908.9,19.67],[2909.0,2.98150484]]]
["bitfinex","ETHUSD",1722729637716,[[2908.5,0.96499373],[2907.7,2.4061],[2906.7,1.535],[2906.2,0.25979207],[2906.1,3.30344576]],[[2908.6,6.28978429],[2908.7,2.52402526],[2908.8,1.56787844],[2908.9,19.67],[2909.0,2.98150484]]]
["bitfinex","ETHUSD",1722729638025,[[2908.5,0.57296501],[2907.4,2.4061],[2906.4,1.535],[2906.1,0.1],[2905.9,3.30344576]],[[2908.6,6.32266273],[2908.8,5.04868485],[2908.9,21.17],[2909.0,4.12757939],[2909.8,0.36740033]]]
["bitfinex","ETHUSD",1722729638213,[[2908.5,0.57296501],[2907.4,2.4061],[2906.1,1.635],[2906.0,0.1],[2905.9,3.30344576]],[[2908.6,6.64788108],[2908.7,0.03287844],[2908.8,5.04868485],[2908.9,21.17],[2909.0,0.91148446]]]
["bitfinex","ETHUSD",1722729638414,[[2908.5,0.57296501],[2907.4,2.4061],[2906.1,1.635],[2906.0,0.1],[2905.9,3.30344576]],[[2908.6,7.4416332],[2908.7,0.03287844],[2908.8,5.04868485],[2908.9,21.17],[2909.0,4.48694402]]]
["bitfinex","ETHUSD",1722729638627,[[2908.5,0.57296501],[2907.4,2.4061],[2906.1,1.635],[2906.0,0.1],[2905.8,4.74291261]],[[2908.6,7.47451164],[2908.7,2.9808459],[2908.8,2.06783895],[2908.9,21.17],[2909.0,4.48694402]]]
["bitfinex","ETHUSD",1722729638824,[[2908.5,0.57296501],[2907.4,2.4061],[2906.1,1.535],[2906.0,0.1],[2905.9,3.30344576]],[[2908.6,7.4416332],[2908.7,0.03287844],[2908.8,5.04868485],[2908.9,21.17],[2909.0,4.48694402]]]
["bitfinex","ETHUSD",1722729639352,[[2908.5,0.57296501],[2907.4,2.4061],[2906.5,3.0],[2906.1,1.535],[2906.0,0.1]],[[2908.6,6.64788108],[2908.7,0.03287844],[2908.8,5.04868485],[2908.9,21.17],[2909.0,0.91148446]]]
["bitfinex","ETHUSD",1722729639738,[[2908.5,0.57296501],[2907.4,2.4061],[2906.5,3.0],[2906.1,1.535],[2906.0,0.1]],[[2908.6,7.44162438],[2908.7,0.03287844],[2908.8,5.04868485],[2908.9,21.17],[2909.0,4.48694402]]]
["bitfinex","ETHUSD",1722729640236,[[2908.5,0.57296501],[2907.4,2.4061],[2906.5,3.0],[2906.1,1.535],[2906.0,0.1]],[[2908.6,6.64788108],[2908.7,0.03287844],[2908.8,5.04868485],[2908.9,21.17],[2909.0,0.91148446]]]
["bitfinex","ETHUSD",1722729640556,[[2908.5,0.57296501],[2907.4,2.4061],[2906.5,3.0],[2906.1,1.535],[2906.0,0.1]],[[2908.6,6.64788108],[2908.7,0.03287844],[2908.8,5.04868485],[2908.9,21.17],[2909.0,4.48694402]]]
["bitfinex","ETHUSD",1722729640768,[[2908.5,0.57296501],[2907.4,2.4061],[2906.5,3.0],[2906.1,1.535],[2905.8,3.40617572]],[[2908.6,7.44160265],[2908.7,0.03287844],[2908.8,5.04868485],[2908.9,21.17],[2909.0,4.48694402]]]
["bitfinex","ETHUSD",1722729640974,[[2908.5,0.57296501],[2907.4,2.4061],[2906.5,3.0],[2906.1,1.535],[2905.8,0.1]],[[2908.6,14.62137783],[2908.7,0.03287844],[2908.8,2.06783895],[2908.9,23.34545956],[2909.0,0.35936463]]]
["bitfinex","ETHUSD",1722729641120,[[2908.5,0.57296501],[2907.4,2.4061],[2906.5,3.0],[2906.1,1.535],[2905.8,0.1]],[[2908.6,13.82763065],[2908.8,2.10071739],[2908.9,23.34545956],[2909.0,0.35936463],[2910.6,6.63044751]]]
["bitfinex","ETHUSD",1722729641449,[[2908.5,0.57296501],[2907.4,2.4061],[2906.5,3.0],[2906.1,1.535],[2905.8,0.1]],[[2908.6,10.87966319],[2908.7,2.9808459],[2908.8,2.06783895],[2908.9,23.34545956],[2909.0,0.35936463]]]
["bitfinex","ETHUSD",1722729641748,[[2908.5,0.57296501],[2907.4,2.4061],[2906.5,3.0],[2906.1,1.535],[2905.8,0.1]],[[2908.6,10.87966319],[2908.7,2.9808459],[2908.8,2.06783895],[2908.9,19.67],[2909.0,3.93482419]]]
["bitfinex","ETHUSD",1722729641951,[[2908.5,0.57296501],[2907.4,2.4061],[2906.5,3.0],[2906.1,1.535],[2905.8,0.1]],[[2908.6,8.83287935],[2908.7,2.9808459],[2908.8,2.06783895],[2908.9,19.67],[2909.0,3.93482419]]]
["bitfinex","ETHUSD",1722729642251,[[2908.5,0.57296501],[2907.4,2.4061],[2906.5,3.0],[2906.1,1.535],[2905.8,0.1]],[[2908.6,9.59381627],[2908.7,2.9808459],[2908.8,2.10071739],[2908.9,19.67],[2909.0,3.93482419]]]
["bitfinex","ETHUSD",1722729642439,[[2908.5,0.57296501],[2907.4,2.4061],[2906.5,3.0],[2906.1,1.535],[2905.8,0.1]],[[2908.6,10.87950944],[2908.7,2.9808459],[2908.8,2.06783895],[2908.9,23.24545956],[2909.0,0.35936463]]]
["bitfinex","ETHUSD",1722729642753,[[2908.5,0.57296501],[2907.4,2.4061],[2906.5,3.0],[2906.1,1.535],[2905.8,0.1]],[[2908.6,10.87950944],[2908.7,2.9808459],[2908.8,2.06783895],[2908.9,19.77],[2909.0,3.93482419]]]
["bitfinex","ETHUSD",1722729642917,[[2908.5,0.57296501],[2907.4,2.4061],[2906.5,3.0],[2906.1,1.535],[2905.8,0.1]],[[2908.6,10.87950944],[2908.7,2.9808459],[2908.8,2.06783895],[2908.9,23.34545956],[2909.0,0.35936463]]]
["bitfinex","ETHUSD",1722729643119,[[2908.5,0.57296501],[2907.4,2.4061],[2906.5,3.0],[2906.1,1.535],[2905.8,0.27520583]],[[2908.6,10.87950944],[2908.7,2.9808459],[2908.8,2.06783895],[2908.9,23.34545956],[2909.0,0.35936463]]]
["bitfinex","ETHUSD",1722729643343,[[2908.5,0.57296501],[2907.4,2.4061],[2906.5,3.0],[2906.1,1.535],[2905.8,0.27520583]],[[2908.6,30.54950944],[2908.7,2.9808459],[2908.8,2.06783895],[2908.9,3.67545956],[2909.0,0.35936463]]]
["bitfinex","ETHUSD",1722729643554,[[2908.5,0.57296501],[2907.4,2.4061],[2906.5,3.0],[2906.1,1.535],[2905.8,0.17520583]],[[2908.6,30.516631],[2908.7,2.9808459],[2908.8,2.06783895],[2908.9,3.57545956],[2909.0,0.35936463]]]
["bitfinex","ETHUSD",1722729643717,[[2908.5,0.57296501],[2907.4,2.4061],[2906.5,3.0],[2906.1,1.535],[2905.8,0.17520583]],[[2908.6,31.31043666],[2908.7,2.9808459],[2908.8,2.06783895],[2908.9,3.57545956],[2909.0,0.35936463]]]
["bitfinex","ETHUSD",1722729643917,[[2908.5,0.57296501],[2907.4,2.4061],[2906.5,3.0],[2906.1,1.535],[2905.8,0.17520583]],[[2908.6,34.29128256],[2908.8,2.06783895],[2908.9,3.57545956],[2909.0,0.35936463],[2911.5,0.03287844]]]
["bitfinex","ETHUSD",1722729644147,[[2908.5,0.57296501],[2907.4,2.4061],[2906.5,3.0],[2906.1,1.535],[2905.9,0.1]],[[2908.6,34.29128256],[2908.8,2.06783895],[2908.9,3.57545956],[2909.0,0.35936463],[2910.8,0.17233264]]]
["bitfinex","ETHUSD",1722729644348,[[2908.5,0.57296501],[2907.4,2.4061],[2906.5,3.0],[2906.1,1.535],[2904.0,4.16249303]],[[2908.6,34.29128256],[2908.8,2.06783895],[2908.9,3.57545956],[2909.0,0.35936463],[2910.5,5.36318934]]]
["bitfinex","ETHUSD",1722729644518,[[2908.5,0.57296501],[2907.4,2.4061],[2906.5,3.0],[2906.1,1.535],[2904.1,2.62749303]],[[2908.6,34.29128256],[2908.8,2.06783895],[2908.9,3.57545956],[2909.0,0.35936463],[2910.5,5.36318934]]]
["bitfinex","ETHUSD",1722729644847,[[2908.5,0.57296501],[2907.4,2.4061],[2906.5,3.0],[2906.1,1.535],[2904.2,2.62749303]],[[2908.6,34.29128256],[2908.8,2.06783895],[2908.9,3.57545956],[2909.0,0.35936463],[2910.5,5.36318934]]]
["bitfinex","ETHUSD",1722729645040,[[2908.5,0.57296501],[2907.4,2.4061],[2906.5,3.0],[2906.1,1.535],[2905.9,0.1]],[[2908.6,34.29128256],[2908.8,2.06783895],[2908.9,3.57545956],[2909.0,0.35936463],[2910.5,5.36318934]]]
["bitfinex","ETHUSD",1722729645445,[[2908.5,0.57296501],[2907.4,2.4061],[2906.6,0.0687916],[2906.5,3.0],[2906.1,1.535]],[[2908.6,34.29128256],[2908.8,2.06783895],[2908.9,3.57545956],[2909.0,0.35936463],[2910.5,5.36318934]]]
["bitfinex","ETHUSD",1722729645693,[[2908.5,0.23926581],[2907.4,2.4061],[2906.6,0.0687916],[2906.2,3.0],[2906.1,1.535]],[[2908.6,34.82412151],[2908.8,1.535],[2908.9,3.57545956],[2909.0,0.35936463],[2910.5,5.36318934]]]
["bitfinex","ETHUSD",1722729645840,[[2908.5,0.23926581],[2907.4,2.4061],[2906.6,0.0687916],[2906.2,3.0],[2906.1,1.535]],[[2908.6,31.84327561],[2908.8,5.11045956],[2909.0,0.35936463],[2909.3,0.39750169],[2909.6,4.17136083]]]
["bitfinex","ETHUSD",1722729646345,[[2908.5,0.23926581],[2907.4,2.4061],[2906.2,3.0],[2906.1,1.535],[2905.9,0.1]],[[2908.6,31.84327561],[2908.8,5.11045956],[2909.0,0.35936463],[2909.3,0.39750169],[2909.6,4.17136083]]]
["bitfinex","ETHUSD",1722729646346,[[2908.5,0.23926581],[2907.4,2.4061],[2906.2,3.0],[2906.1,1.535],[2905.9,0.1]],[[2908.6,31.04946995],[2908.8,5.11045956],[2909.0,0.35936463],[2909.3,0.39750169],[2909.6,4.17136083]]]
["bitfinex","ETHUSD",1722729646655,[[2908.5,0.23926581],[2907.4,2.4061],[2906.2,3.0],[2906.1,1.535],[2904.9,1.9743859]],[[2908.6,31.84333103],[2908.8,5.11045956],[2909.0,0.35936463],[2909.3,0.39750169],[2909.6,4.17136083]]]
["bitfinex","ETHUSD",1722729646952,[[2908.5,0.23926581],[2907.4,2.4061],[2906.2,3.0],[2906.1,1.535],[2905.9,0.1]],[[2908.6,31.84333103],[2908.8,5.11045956],[2909.0,0.35936463],[2909.3,0.39750169],[2909.6,4.17136083]]]
["bitfinex","ETHUSD",1722729647633,[[2907.4,2.4061],[2906.2,3.0],[2906.1,1.535],[2901.0,2.72002913],[2900.9,12.46296519]],[[2908.1,1.535],[2908.6,31.84333103],[2908.8,3.57545956],[2909.0,0.35936463],[2909.3,0.39750169]]]
["bitfinex","ETHUSD",1722729647829,[[2907.4,2.4061],[2906.2,3.0],[2906.1,1.535],[2902.6,5.3561662],[2901.6,67.96116536]],[[2907.6,1.44168375],[2907.7,1.80210469],[2908.0,2.71252563],[2908.1,1.535],[2908.2,2.52294657]]]
["bitfinex","ETHUSD",1722729648154,[[2907.4,2.4061],[2906.2,3.0],[2906.1,1.535],[2905.9,0.1],[2904.6,1.9911]],[[2907.5,0.55],[2907.6,1.44168375],[2907.7,1.80210469],[2907.9,3.0],[2908.0,2.16252563]]]
["bitfinex","ETHUSD",1722729648345,[[2907.4,2.4061],[2906.2,3.0],[2906.1,1.535],[2905.9,0.1],[2905.5,1.43946685]],[[2907.5,0.55],[2907.6,1.44168375],[2907.7,1.80210469],[2907.9,3.0],[2908.0,9.52252563]]]
["bitfinex","ETHUSD",1722729648854,[[2907.4,2.4061],[2905.8,1.535],[2905.5,0.1],[2905.4,1.49926898],[2905.3,3.30808538]],[[2907.5,2.35210469],[2907.8,3.69752563],[2907.9,3.0],[2908.0,9.7536],[2908.1,2.52294657]]]
["bitfinex","ETHUSD",1722729649070,[[2907.4,2.4061],[2905.9,3.0],[2905.8,1.535],[2905.6,0.27444569],[2905.5,0.1]],[[2907.5,2.35210469],[2907.7,3.0],[2907.8,3.69752563],[2907.9,3.0],[2908.0,9.7536]]]
["bitfinex","ETHUSD",1722729649249,[[2907.4,2.4061],[2905.9,3.0],[2905.8,1.535],[2905.6,0.27444569],[2905.5,0.1]],[[2907.5,2.35210469],[2907.7,3.0],[2907.8,3.69752563],[2908.0,12.27654657],[2908.3,4.48023064]]]
["bitfinex","ETHUSD",1722729649456,[[2907.4,2.4061],[2905.9,3.0],[2905.8,1.535],[2905.7,0.1],[2905.6,0.27444569]],[[2907.5,2.35210469],[2907.7,5.16252563],[2907.8,1.535],[2908.0,12.27654657],[2908.3,4.48023064]]]
["bitfinex","ETHUSD",1722729649771,[[2907.4,2.4061],[2905.9,3.0],[2905.8,1.535],[2905.7,0.1],[2905.6,0.27444569]],[[2907.5,2.35210469],[2907.7,3.0],[2907.8,3.69752563],[2908.0,12.27654657],[2908.3,4.48023064]]]
["bitfinex","ETHUSD",1722729650358,[[2905.9,3.0],[2905.8,1.535],[2905.6,0.27444569],[2905.5,0.1],[2905.2,4.74815035]],[[2907.5,2.88731516],[2907.7,5.16252563],[2907.8,1.535],[2908.0,12.27654657],[2908.3,4.48023064]]]
["bitfinex","ETHUSD",1722729650568,[[2906.0,2.3392],[2905.5,1.535],[2905.3,3.0],[2905.2,1.43946685],[2905.1,12.78949732]],[[2907.2,1.07196161],[2907.3,1.44153865],[2907.4,1.80210469],[2907.5,2.085],[2907.7,12.52252563]]]
["bitfinex","ETHUSD",1722729650868,[[2906.0,2.3392],[2905.6,3.0],[2905.5,1.535],[2905.3,3.2],[2905.1,8.91946685]],[[2907.1,0.55],[2907.2,1.44153865],[2907.3,1.80210469],[2907.4,3.0],[2907.5,2.085]]]
["bitfinex","ETHUSD",1722729651079,[[2906.0,2.3392],[2905.6,3.0],[2905.5,1.535],[2905.3,3.2],[2905.1,7.48]],[[2907.1,1.99153865],[2907.2,1.80210469],[2907.4,3.0],[2907.5,3.69752563],[2908.3,3.57545956]]]
["bitfinex","ETHUSD",1722729651278,[[2906.0,2.3392],[2905.6,3.0],[2905.5,1.535],[2905.3,0.2],[2905.1,7.48]],[[2907.1,1.99153865],[2907.3,1.80169546],[2907.4,3.0],[2907.5,1.535],[2907.6,2.16203455]]]
["bitfinex","ETHUSD",1722729651440,[[2906.0,2.3392],[2905.6,3.0],[2905.5,1.535],[2905.3,0.2],[2905.1,7.48]],[[2907.1,1.99153865],[2907.2,3.0],[2907.3,1.80169546],[2907.4,3.0],[2907.5,3.69703455]]]
["bitfinex","ETHUSD",1722729651776,[[2906.0,2.3392],[2905.6,3.0],[2905.5,1.535],[2905.3,0.2],[2905.1,7.48]],[[2907.1,1.99153865],[2907.2,3.0],[2907.3,1.80169546],[2907.5,3.69703455],[2908.3,3.57545956]]]
["bitfinex","ETHUSD",1722729651961,[[2906.0,2.3392],[2905.6,3.0],[2905.5,1.535],[2905.3,0.2],[2905.1,7.48]],[[2907.1,1.99153865],[2907.2,4.80169546],[2907.5,3.69703455],[2908.0,19.12315387],[2908.1,1.08495878]]]
["bitfinex","ETHUSD",1722729652158,[[2906.0,2.3392],[2905.6,3.0],[2905.5,1.535],[2905.3,0.2],[2905.1,7.48]],[[2907.1,1.99153865],[2907.2,4.80169546],[2907.5,3.69703455],[2908.0,16.1436],[2908.1,4.06451265]]]
["bitfinex","ETHUSD",1722729652562,[[2906.0,2.3392],[2905.6,3.0],[2905.5,1.635],[2905.3,0.27639208],[2905.1,7.48]],[[2907.1,1.99153865],[2907.2,3.0],[2907.3,1.80169546],[2907.5,2.16203455],[2907.8,4.05737365]]]
["bitfinex","ETHUSD",1722729652729,[[2906.0,2.3392],[2905.8,1.535],[2905.6,3.0],[2905.5,0.1],[2905.3,0.27639208]],[[2907.1,1.99153865],[2907.2,3.0],[2907.3,1.80169546],[2907.5,2.16203455],[2907.8,4.05737365]]]
["bitfinex","ETHUSD",1722729653195,[[2906.0,2.3392],[2905.8,1.535],[2905.6,3.0],[2905.5,0.1],[2905.3,0.27639208]],[[2907.1,0.55],[2907.2,4.44153865],[2907.3,1.80169546],[2907.6,2.16203455],[2907.8,4.05737365]]]
["bitfinex","ETHUSD",1722729653776,[[2906.0,2.3392],[2905.8,1.535],[2905.6,3.0],[2905.3,0.27639208],[2904.2,4.7310314]],[[2907.1,1.99153865],[2907.2,3.0],[2907.3,1.80169546],[2907.6,2.16203455],[2907.8,4.05737365]]]
["bitfinex","ETHUSD",1722729654069,[[2906.1,2.57312],[2905.8,1.535],[2905.6,3.0],[2905.4,0.1],[2905.3,0.27639208]],[[2907.1,0.55],[2907.2,4.44153865],[2907.3,1.80169546],[2907.6,2.16203455],[2907.8,4.05737365]]]
["bitfinex","ETHUSD",1722729654274,[[2906.1,2.57312],[2905.8,1.535],[2905.6,3.0],[2905.4,0.1],[2905.3,0.27639208]],[[2907.1,0.55],[2907.2,4.44153865],[2907.3,1.80169546],[2907.6,2.16203455],[2907.8,1.535]]]
["bitfinex","ETHUSD",1722729654444,[[2906.1,2.57312],[2905.8,1.535],[2905.6,3.0],[2905.3,0.27639208]],[[2907.1,0.55],[2907.2,4.44153865],[2907.3,1.80169546],[2907.6,2.16203455],[2907.8,1.535]]]
["bitfinex","ETHUSD",1722729654445,[[2906.1,2.57312],[2905.8,1.535],[2905.6,3.0],[2905.3,0.27639208],[2905.2,0.1]],[[2907.1,0.55],[2907.2,4.44153865],[2907.3,1.80169546],[2907.6,2.16203455],[2907.8,1.535]]]
["bitfinex","ETHUSD",1722729655236,[[2906.1,2.57312],[2905.8,1.535],[2905.6,3.0],[2905.3,0.27639208],[2905.2,0.1]],[[2907.1,0.55],[2907.2,4.44153865],[2907.3,1.80169546],[2907.4,7.36],[2907.6,2.16203455]]]
["bitfinex","ETHUSD",1722729655483,[[2906.1,2.57312],[2905.8,1.535],[2905.6,3.0],[2905.3,0.27639208],[2904.1,2.20935768]],[[2907.1,0.55],[2907.2,4.44153865],[2907.3,1.80169546],[2907.4,7.36],[2907.6,2.16203455]]]
["bitfinex","ETHUSD",1722729655682,[[2906.1,2.57312],[2905.6,3.0],[2905.3,0.27639208],[2904.1,2.20935768],[2904.0,2.62804048]],[[2907.1,0.55],[2907.2,4.44153865],[2907.3,1.80169546],[2907.4,7.36],[2907.6,2.16203455]]]
["bitfinex","ETHUSD",1722729655849,[[2906.1,2.57312],[2905.6,4.535],[2905.3,0.27639208],[2904.0,3.74435768],[2903.8,2.62804048]],[[2907.1,0.55],[2907.2,4.44153865],[2907.3,1.80169546],[2907.4,7.36],[2907.6,2.16203455]]]
["bitfinex","ETHUSD",1722729656044,[[2906.1,2.57312],[2905.6,4.535],[2905.3,0.37639208],[2904.8,13.18783164],[2904.7,12.49]],[[2907.1,0.55],[2907.2,4.44153865],[2907.3,1.80169546],[2907.4,7.36],[2907.6,2.16203455]]]
["bitfinex","ETHUSD",1722729656279,[[2906.1,2.57312],[2905.6,4.535],[2905.3,0.37639208],[2904.8,11.38663613],[2904.7,14.29119551]],[[2907.1,0.55],[2907.2,4.44153865],[2907.4,9.16169546],[2907.6,4.61173455],[2908.0,13.75]]]
["bitfinex","ETHUSD",1722729656478,[[2906.1,2.57312],[2905.6,4.535],[2905.3,0.37639208],[2904.9,4.75017544],[2904.8,8.07592754]],[[2907.1,0.55],[2907.2,1.44153865],[2907.3,3.0],[2907.4,9.16169546],[2907.6,2.4497]]]
["bitfinex","ETHUSD",1722729656665,[[2906.1,2.57312],[2905.6,4.535],[2905.3,0.27639208],[2904.9,4.75017544],[2904.8,8.07592754]],[[2907.1,0.55],[2907.3,4.44153865],[2907.4,9.16169546],[2907.6,2.4497],[2919.8,7.39661387]]]
["bitfinex","ETHUSD",1722729656863,[[2906.1,2.57312],[2905.6,4.535],[2905.3,0.27639208],[2904.9,4.75017544],[2904.8,8.07592754]],[[2907.2,1.99153865],[2907.3,3.0],[2907.4,9.16169546],[2907.6,2.4497],[2912.3,8.49682905]]]
["bitfinex","ETHUSD",1722729657068,[[2906.1,2.57312],[2905.6,4.535],[2905.3,0.27639208],[2904.9,4.75017544],[2904.8,8.07592754]],[[2907.2,1.99153865],[2907.3,3.0],[2907.4,9.16169546],[2907.6,4.61173455],[2912.3,8.49682905]]]
["bitfinex","ETHUSD",1722729657277,[[2906.1,2.57312],[2905.6,4.535],[2905.3,0.37639208],[2904.9,1.43946685],[2904.8,7.48]],[[2907.2,0.55],[2907.3,4.44153865],[2907.4,9.16169546],[2907.6,2.4497],[2907.7,2.16203455]]]
["bitfinex","ETHUSD",1722729657453,[[2906.1,2.57312],[2905.6,4.535],[2905.3,0.37639208],[2904.9,4.75020579],[2904.8,8.075933]],[[2907.2,0.55],[2907.3,4.44153865],[2907.4,9.16169546],[2907.6,2.4497],[2907.7,2.16203455]]]
["bitfinex","ETHUSD",1722729657885,[[2906.1,2.57312],[2905.6,4.535],[2905.3,0.27639208],[2904.9,4.75020579],[2904.8,8.075933]],[[2907.2,1.99153865],[2907.3,3.0],[2907.4,9.16169546],[2907.6,2.4497],[2907.7,2.16203455]]]
["bitfinex","ETHUSD",1722729658251,[[2906.1,2.57312],[2905.6,4.535],[2905.3,0.27639208],[2904.9,3.31073894],[2904.8,9.51539985]],[[2907.2,1.99153865],[2907.3,3.0],[2907.4,9.16169546],[2907.6,2.4497],[2907.7,2.16203455]]]
["bitfinex","ETHUSD",1722729659053,[[2906.1,2.57312],[2905.6,4.535],[2905.3,0.37639208],[2904.9,4.75020579],[2904.8,8.075933]],[[2907.2,0.55],[2907.3,4.44153865],[2907.4,9.16169546],[2907.6,2.4497],[2907.7,2.16203455]]]
["bitfinex","ETHUSD",1722729659255,[[2906.3,2.2687],[2906.2,0.257312],[2905.6,4.535],[2905.3,0.27639208],[2905.2,0.1]],[[2907.2,0.55],[2907.3,4.44153865],[2907.4,9.16169546],[2907.6,2.4497],[2907.7,2.16203455]]]
["bitfinex","ETHUSD",1722729659570,[[2906.3,2.2687],[2906.2,0.257312],[2905.9,1.535],[2905.6,3.0],[2905.4,0.1]],[[2907.2,1.62961401],[2907.3,4.44153865],[2907.4,9.16169546],[2907.7,2.16203455],[2907.8,3.9847]]]
["bitfinex","ETHUSD",1722729659886,[[2906.3,2.2687],[2906.2,0.257312],[2905.9,1.535],[2905.6,3.0],[2905.4,0.1]],[[2907.1,1.07961401],[2907.2,0.55],[2907.3,4.44153865],[2907.4,9.16169546],[2907.7,2.16203455]]]
["bitfinex","ETHUSD",1722729660200,[[2906.4,0.06880608],[2906.2,0.257312],[2905.9,1.535],[2905.6,3.0],[2905.4,0.1]],[[2907.0,0.55],[2907.1,1.07961401],[2907.3,4.44153865],[2907.4,9.15949016],[2907.7,2.1593882]]]
["bitfinex","ETHUSD",1722729660495,[[2906.4,2.33750608],[2906.2,1.535],[2905.8,0.1],[2905.5,0.1],[2905.3,0.17639208]],[[2907.3,4.07961401],[2907.4,7.36],[2907.5,1.44153865],[2907.6,1.79949016],[2907.9,2.1593882]]]
["bitfinex","ETHUSD",1722729660795,[[2906.6,2.2687],[2906.5,0.23375061],[2906.4,0.06880608],[2906.2,1.535],[2905.8,3.0]],[[2907.4,7.36],[2907.5,1.44153865],[2907.6,1.79949016]]]
["bitfinex","ETHUSD",1722729660796,[[2906.6,2.2687],[2906.5,0.23375061],[2906.4,0.06880608],[2906.2,1.535],[2905.8,3.0]],[[2907.4,8.43961401],[2907.5,1.44153865],[2907.6,3.0],[2907.7,1.79949016],[2908.0,14.4093882]]]
["bitfinex","ETHUSD",1722729660952,[[2906.8,2.2687],[2906.7,0.06879826],[2906.5,0.23375061],[2906.2,1.535],[2905.8,3.0]],[[2907.4,1.07961401],[2907.5,1.44153865],[2907.6,3.0],[2907.7,9.15949016],[2907.9,2.1593882]]]
["bitfinex","ETHUSD",1722729661151,[[2906.8,2.50244983],[2906.7,0.06879826],[2906.2,1.535],[2905.8,3.0],[2905.6,0.27462738]],[[2907.4,4.07961401],[2907.5,1.44153865],[2907.7,9.15949016],[2907.9,2.1593882],[2908.7,3.57545956]]]
["bitfinex","ETHUSD",1722729661372,[[2906.8,2.50244983],[2906.7,0.06879826],[2906.2,1.535],[2905.8,3.0],[2905.6,0.27462738]],[[2907.4,4.07961401],[2907.5,1.44153865],[2907.7,9.15949016],[2907.9,2.1593882],[2908.8,3.57545956]]]
["bitfinex","ETHUSD",1722729661576,[[2906.8,2.50244983],[2906.7,0.06879826],[2906.2,1.535],[2905.8,3.0],[2905.6,0.27462738]],[[2907.3,0.55],[2907.4,4.07961401],[2907.5,1.44153865],[2907.6,1.79949016],[2907.7,7.36]]]
["bitfinex","ETHUSD",1722729661989,[[2906.8,2.50244983],[2906.3,0.06879825],[2906.2,1.535],[2905.8,3.0],[2905.6,0.27462738]],[[2907.3,0.55],[2907.4,4.07961401],[2907.5,1.44153865],[2907.7,9.15949016],[2908.5,23.66169897]]]
["bitfinex","ETHUSD",1722729662189,[[2906.8,2.50244983],[2906.3,0.06879825],[2906.2,1.535],[2905.8,3.0],[2905.6,0.27462738]],[[2907.3,0.55],[2907.4,4.07961401],[2907.5,1.44153865],[2907.6,1.79949016],[2907.7,7.36]]]
["bitfinex","ETHUSD",1722729662394,[[2906.8,2.50244983],[2906.3,0.06879825],[2906.2,1.535],[2905.8,3.1],[2905.6,0.17462738]],[[2907.3,0.55],[2907.4,4.07961401],[2907.5,1.44153865],[2907.6,1.79949016],[2907.7,7.36]]]
["bitfinex","ETHUSD",1722729662596,[[2906.8,2.50244983],[2906.3,0.06879825],[2906.2,1.535],[2905.8,3.0],[2905.6,0.17462738]],[[2907.3,0.55],[2907.4,4.07961401],[2907.6,1.44153865],[2907.7,9.15949016],[2908.0,14.4093882]]]
["bitfinex","ETHUSD",1722729662903,[[2906.8,2.2687],[2905.9,1.535],[2905.8,3.0],[2905.4,0.1],[2905.1,10.790385]],[[2907.3,1.62961401],[2907.4,4.44153865],[2907.5,1.79949016],[2907.7,7.36],[2907.8,3.6943882]]]
["bitfinex","ETHUSD",1722729663194,[[2906.8,2.2687],[2906.0,3.0],[2905.9,1.535],[2905.8,3.0],[2905.4,0.1]],[[2907.3,1.62961401],[2907.4,3.0],[2907.5,1.44153865],[2907.7,7.36],[2908.1,3.9847]]]
["bitfinex","ETHUSD",1722729663495,[[2906.8,2.2687],[2906.1,0.06879846],[2906.0,3.0],[2905.9,1.535],[2905.4,0.1]],[[2907.3,0.55],[2907.4,4.07961401],[2907.5,1.44153865],[2907.6,1.79962361],[2907.7,7.36]]]
["bitfinex","ETHUSD",1722729663649,[[2906.8,2.2687],[2906.0,3.0],[2905.9,1.535],[2905.4,0.1],[2903.7,2.62778668]],[[2907.3,0.55],[2907.4,4.07961401],[2907.5,1.44153865],[2907.6,1.79962361],[2907.7,7.36]]]
["bitfinex","ETHUSD",1722729663851,[[2906.8,2.2687],[2906.0,3.0],[2905.9,1.535],[2905.6,0.1],[2905.4,0.17123512]],[[2907.3,0.55],[2907.4,4.07961401],[2907.5,1.44153865],[2907.6,1.79962361],[2907.7,7.36]]]
["bitfinex","ETHUSD",1722729664051,[[2906.8,2.2687],[2906.0,3.0],[2905.9,1.535],[2905.6,0.1],[2905.4,0.17123512]],[[2907.3,1.62961401],[2907.4,3.0],[2907.5,1.44153865],[2907.6,1.79962361],[2907.7,7.36]]]
["bitfinex","ETHUSD",1722729664251,[[2906.8,2.2687],[2906.0,3.0],[2905.9,1.535],[2905.4,0.27123512],[2904.7,16.116]],[[2907.3,1.62961401],[2907.4,4.44153865],[2907.6,1.79962361],[2907.7,7.36],[2910.1,0.03287844]]]
["bitfinex","ETHUSD",1722729664528,[[2906.8,2.2687],[2906.0,3.0],[2905.9,1.535],[2905.4,0.17123512],[2904.7,18.27599112]],[[2907.3,1.62961401],[2907.4,3.0],[2907.5,1.44153865],[2907.6,1.79962361],[2907.7,7.36]]]
["bitfinex","ETHUSD",1722729665003,[[2906.8,2.2687],[2906.0,3.0],[2905.6,1.535],[2905.4,0.17123512],[2905.3,0.1]],[[2907.3,1.62961401],[2907.4,3.0],[2907.5,1.44153865],[2907.6,4.24932361],[2907.7,7.36]]]
["bitfinex","ETHUSD",1722729665169,[[2906.8,2.2687],[2905.6,1.535],[2905.4,0.17123512],[2905.3,0.1]],[[2907.3,1.62961401],[2907.4,3.0],[2907.5,1.44153865],[2907.6,4.24932361],[2907.7,7.36]]]
["bitfinex","ETHUSD",1722729665170,[[2906.8,2.2687],[2905.7,3.0],[2905.6,1.535],[2905.4,0.17123512],[2905.3,0.1]],[[2907.2,1.07961401],[2907.3,1.99153865],[2907.4,3.0],[2907.5,1.79962361],[2907.6,2.4497]]]
["bitfinex","ETHUSD",1722729665365,[[2906.8,2.2687],[2905.7,3.0],[2905.6,1.535],[2905.4,0.27123512],[2905.3,0.1]],[[2907.1,0.55],[2907.2,1.07961401],[2907.3,1.99153865],[2907.4,3.0],[2907.5,1.79962361]]]
["bitfinex","ETHUSD",1722729665573,[[2906.8,2.2687],[2905.7,3.0],[2905.6,1.535],[2905.4,0.27123512],[2905.3,0.1]],[[2907.1,0.55],[2907.2,1.07961401],[2907.3,1.44153865],[2907.4,4.79962361],[2910.2,5.36318934]]]
["bitfinex","ETHUSD",1722729665813,[[2906.8,2.2687],[2905.7,3.0],[2905.6,1.535],[2905.3,0.1],[2905.1,7.58]],[[2907.1,1.62961401],[2907.3,1.44153865],[2907.4,4.79962361],[2907.9,2.51947305],[2908.0,12.25]]]
["bitfinex","ETHUSD",1722729665958,[[2906.8,2.2687],[2905.7,3.0],[2905.6,1.535],[2905.3,0.2],[2905.1,7.48]],[[2907.1,1.62961401],[2907.3,1.44153865],[2907.4,4.79962361],[2907.9,2.51947305],[2908.0,12.25]]]
["bitfinex","ETHUSD",1722729666362,[[2906.8,2.2687],[2905.7,3.0],[2905.6,1.535],[2905.3,0.3725213],[2905.1,10.78998756]],[[2907.1,0.55],[2907.2,1.07961401],[2907.3,1.44153865],[2907.4,4.79962361],[2908.0,14.76947305]]]
["bitfinex","ETHUSD",1722729666586,[[2906.8,2.2687],[2905.7,3.0],[2905.6,1.535],[2905.3,0.3725213],[2905.1,10.78998756]],[[2907.1,0.55],[2907.2,1.07961401],[2907.3,1.44153865],[2907.4,3.0],[2907.5,1.79962361]]]
["bitfinex","ETHUSD",1722729666797,[[2906.8,2.2687],[2905.7,3.0],[2905.6,1.535],[2905.3,0.2725213],[2905.1,10.78998756]],[[2907.1,1.62961401],[2907.3,1.44153865],[2907.4,4.79962361],[2908.2,3.51167916],[2909.3,4.17136083]]]
["bitfinex","ETHUSD",1722729667096,[[2906.8,2.2687],[2905.7,3.0],[2905.6,1.535],[2905.3,0.2725213],[2905.1,7.48]],[[2907.1,1.93672928],[2907.2,4.44153865],[2907.4,4.79962361],[2908.2,3.51167916],[2909.3,4.17136083]]]
["bitfinex","ETHUSD",1722729667097,[[2906.8,2.2687],[2905.7,3.0],[2905.6,1.535],[2905.3,0.2725213],[2905.1,7.48]],[[2907.1,1.93672928],[2907.2,4.44153865],[2907.4,1.79962361],[2907.6,4.60924833],[2907.7,7.36]]]
["bitfinex","ETHUSD",1722729667298,[[2906.8,2.2687],[2905.7,3.0],[2905.6,1.535],[2905.4,0.1],[2905.3,0.2725213]],[[2907.1,1.62961401],[2907.2,4.44153865],[2907.4,1.79962361],[2907.6,4.60924833],[2907.7,7.36]]]
["bitfinex","ETHUSD",1722729667711,[[2906.8,2.2687],[2905.7,3.0],[2905.6,1.535],[2905.3,0.2725213],[2905.0,3.36969465]],[[2907.1,1.62961401],[2907.2,4.44153865],[2907.4,1.79962361],[2907.6,4.60924833],[2907.7,7.36]]]
["bitfinex","ETHUSD",1722729667712,[[2906.8,2.2687],[2905.7,3.0],[2905.6,1.535],[2905.3,0.2725213],[2905.0,3.36969465]],[[2907.1,1.62961401],[2907.2,4.44153865],[2907.4,1.80012865],[2907.6,4.60985438],[2907.7,7.36]]]
["bitfinex","ETHUSD",1722729667867,[[2906.8,2.2687],[2905.7,3.0],[2905.6,1.535],[2905.4,0.1],[2905.3,0.2725213]],[[2907.1,1.62961401],[2907.2,4.44153865],[2907.3,1.80012865],[2907.6,4.60985438],[2907.7,7.36]]]
["bitfinex","ETHUSD",1722729668070,[[2906.8,2.2687],[2905.7,3.0],[2905.6,1.535],[2905.4,0.1],[2905.3,0.2725213]],[[2907.1,1.62961401],[2907.2,4.44153865],[2907.4,1.80012865],[2907.6,4.60985438],[2907.7,7.36]]]
["bitfinex","ETHUSD",1722729668319,[[2906.8,2.2687],[2905.7,3.0],[2905.6,1.535],[2905.4,0.1],[2905.3,0.2725213]],[[2907.1,1.62961401],[2907.2,4.44153865],[2907.3,1.80012865],[2907.6,4.60985438],[2907.7,7.36]]]
["bitfinex","ETHUSD",1722729668775,[[2906.8,2.2687],[2905.7,3.0],[2905.6,1.635],[2905.3,0.2725213],[2904.9,1.43946685]],[[2907.1,1.07961401],[2907.2,4.44153865],[2907.4,1.80012865],[2907.6,2.16015438],[2907.7,7.36]]]
["bitfinex","ETHUSD",1722729668973,[[2906.8,2.2687],[2906.0,1.635],[2905.8,0.06880405],[2905.7,3.0],[2905.6,0.1]],[[2907.6,2.16015438],[2907.7,7.36]]]
["bitfinex","ETHUSD",1722729668974,[[2906.8,2.2687],[2906.0,1.635],[2905.8,0.06880405],[2905.7,3.0],[2905.6,0.1]],[[2907.3,1.07961401],[2907.5,1.44153865],[2907.6,1.80012865],[2907.7,7.36],[2907.9,2.16015438]]]
["bitfinex","ETHUSD",1722729669177,[[2906.8,2.49557],[2906.1,0.06879717],[2906.0,1.535],[2905.7,3.0],[2905.6,0.1]],[[2907.2,0.55],[2907.3,1.07961401],[2907.5,1.44153865],[2907.6,1.80012865],[2907.7,10.36]]]
["bitfinex","ETHUSD",1722729669378,[[2906.8,2.49557],[2906.1,0.06879717],[2906.0,1.535],[2905.7,3.0],[2905.6,0.1]],[[2907.2,0.55],[2907.4,1.07961401],[2907.5,1.44153865],[2907.7,12.16012865],[2908.5,23.16408259]]]
["bitfinex","ETHUSD",1722729669612,[[2907.2,0.3],[2906.8,2.49557],[2906.1,0.06879717],[2906.0,1.535],[2905.7,3.0]],[[2907.3,0.55],[2907.4,1.07961401],[2907.5,1.44153865],[2907.7,12.16031675],[2908.5,23.16408259]]]
["bitfinex","ETHUSD",1722729669613,[[2907.2,0.3],[2906.8,2.49557],[2906.1,0.06879717],[2906.0,1.535],[2905.7,3.0]],[[2907.3,0.55],[2907.4,1.07961401],[2907.5,1.44153865],[2907.7,12.16031675],[2907.9,2.1603801]]]
["bitfinex","ETHUSD",1722729669812,[[2907.2,0.3],[2906.1,0.06879717],[2906.0,1.535],[2905.7,3.0]],[[2907.3,0.55],[2907.4,1.07961401],[2907.5,1.44153865],[2907.7,12.16031675],[2907.9,2.1603801]]]
["bitfinex","ETHUSD",1722729669813,[[2907.2,2.7083],[2906.1,0.06879717],[2906.0,1.535],[2905.7,3.0],[2905.2,1.53946685]],[[2907.3,0.55],[2907.4,1.07961401],[2907.5,1.44153865],[2907.7,12.16031675],[2907.9,2.1603801]]]
["bitfinex","ETHUSD",1722729669981,[[2907.2,2.7083],[2906.1,0.06879717],[2906.0,1.535],[2905.7,3.0],[2905.3,1.61198815]],[[2907.3,0.55],[2907.4,1.07961401],[2907.6,1.44153865],[2907.7,12.16031675],[2908.0,14.4103801]]]
["bitfinex","ETHUSD",1722729670182,[[2907.2,2.7083],[2906.1,0.06879717],[2906.0,1.535],[2905.7,3.0],[2905.4,0.1]],[[2907.3,0.55],[2907.4,1.07961401],[2907.5,3.0],[2907.6,1.44153865],[2907.7,9.16031675]]]
["bitfinex","ETHUSD",1722729670500,[[2907.2,2.7083],[2906.1,0.06879717],[2906.0,1.535],[2905.7,3.0],[2905.4,0.1]],[[2907.3,0.55],[2907.4,1.07961401],[2907.5,4.44153865],[2907.6,1.80031675],[2907.7,7.36]]]
["bitfinex","ETHUSD",1722729670703,[[2907.2,2.7083],[2906.1,0.06879717],[2906.0,1.535],[2905.7,3.0],[2905.4,3.40987237]],[[2907.3,1.62961401],[2907.5,4.44153865],[2907.6,1.80031675],[2907.7,7.36],[2908.1,2.52044345]]]
["bitfinex","ETHUSD",1722729670905,[[2907.2,2.7083],[2906.1,0.06879717],[2906.0,1.535],[2905.7,3.0],[2905.5,3.30987237]],[[2907.3,1.62961401],[2907.5,4.44153865],[2907.6,1.80031675],[2907.7,7.36],[2908.1,2.52044345]]]
["bitfinex","ETHUSD",1722729671106,[[2907.2,2.7083],[2906.1,0.06879717],[2906.0,1.535],[2905.7,3.0],[2905.3,1.61198815]],[[2907.3,1.62961401],[2907.4,1.44153865],[2907.5,3.0],[2907.6,1.80031675],[2907.7,7.36]]]
["bitfinex","ETHUSD",1722729671306,[[2907.2,2.7083],[2906.1,0.06879717],[2906.0,1.535],[2905.7,3.0],[2905.6,0.2]],[[2907.3,1.62961401],[2907.4,1.44153865],[2907.5,3.0],[2907.6,1.80031675],[2907.7,7.36]]]
["bitfinex","ETHUSD",1722729671824,[[2907.2,2.7083],[2906.1,0.06879717],[2906.0,1.535],[2905.7,3.0],[2905.6,0.1]],[[2907.3,1.62961401],[2907.4,1.44153865],[2907.5,3.0],[2907.6,1.80031675],[2907.7,7.36]]]
["bitfinex","ETHUSD",1722729672186,[[2907.2,2.7083],[2906.1,0.06879717],[2906.0,1.535],[2905.7,3.0],[2905.6,0.1]],[[2907.3,0.55],[2907.4,1.44153865],[2907.5,4.80143997],[2907.7,7.36],[2907.8,2.16172796]]]
["bitfinex","ETHUSD",1722729672390,[[2907.2,2.7083],[2906.4,1.535],[2906.1,0.06879717],[2906.0,3.1],[2905.8,0.1]],[[2907.4,1.08099165],[2907.6,1.44153865],[2907.7,9.16143997],[2908.0,14.41172796],[2908.2,4.94031596]]]
["bitfinex","ETHUSD",1722729672683,[[2907.4,2.4083],[2907.3,0.06879107],[2907.2,0.57083],[2906.8,1.535],[2906.6,3.0]],[[2907.9,1.08099165],[2908.0,1.44153865],[2908.2,9.16143997],[2908.4,2.16172796],[2908.5,31.92]]]
["bitfinex","ETHUSD",1722729672910,[[2907.6,2.4083],[2907.5,0.06877899],[2907.2,0.57083],[2907.1,1.535],[2906.8,0.1]],[[2908.0,1.44153865],[2908.5,31.92]]]
["bitfinex","ETHUSD",1722729672911,[[2907.6,2.4083],[2907.5,0.06877899],[2907.2,0.57083],[2907.1,1.535],[2906.8,0.1]],[[2908.0,1.08099165],[2908.1,1.44153865],[2908.3,1.80143997],[2908.5,39.28],[2908.6,2.16172796]]]
["bitfinex","ETHUSD",1722729673101,[[2907.8,2.4083],[2907.7,0.06877305],[2907.2,0.57083],[2907.1,1.535],[2906.8,0.1]],[[2908.2,1.08099165],[2908.3,1.44153865],[2908.5,1.80143997],[2908.8,9.52172796]]]
["bitfinex","ETHUSD",1722729673102,[[2907.8,2.4083],[2907.7,0.06877305],[2907.2,0.57083],[2907.1,1.535],[2906.8,0.1]],[[2908.2,1.08099165],[2908.3,1.44153865],[2908.5,1.80143997],[2908.8,9.52172796],[2909.0,2.52201596]]]
["bitfinex","ETHUSD",1722729673442,[[2907.8,2.4083],[2907.2,0.57083],[2907.1,1.535],[2906.6,3.2],[2906.3,3.31032612]],[[2908.2,1.08099165],[2908.3,1.44153865],[2908.5,1.80143997],[2908.8,9.52172796],[2909.0,2.52201596]]]
["bitfinex","ETHUSD",1722729673443,[[2907.8,2.4083],[2907.2,0.57083],[2907.1,1.535],[2906.6,3.2],[2906.3,3.31032612]],[[2908.2,1.08099165],[2908.3,1.44153865],[2908.5,1.80143997],[2908.7,2.1946064],[2908.8,7.36]]]
["bitfinex","ETHUSD",1722729673585,[[2907.8,2.4083],[2907.2,0.57083],[2907.1,1.535],[2906.6,3.2],[2906.3,3.31032612]],[[2908.2,1.08099165],[2908.3,1.44153865],[2908.5,1.80143997],[2908.6,0.03287844],[2908.7,2.16172796]]]
["bitfinex","ETHUSD",1722729673918,[[2907.8,2.4083],[2907.2,0.87083],[2906.8,1.535],[2906.6,3.0],[2906.5,0.17452256]],[[2908.2,1.08099165],[2908.3,1.44153865],[2908.4,1.80143997],[2908.6,0.03287844],[2908.7,2.16172796]]]
["bitfinex","ETHUSD",1722729674104,[[2907.8,2.4083],[2907.2,0.87083],[2906.6,3.0],[2906.5,1.70952256],[2906.2,7.58]],[[2908.2,1.08099165],[2908.6,0.03287844],[2908.7,2.16172796]]]
["bitfinex","ETHUSD",1722729674105,[[2907.8,2.4083],[2907.2,0.87083],[2906.6,3.0],[2906.5,1.70952256],[2906.2,7.58]],[[2908.0,1.08099165],[2908.1,1.44153865],[2908.2,1.80143997],[2908.5,5.16172796],[2908.6,0.03287844]]]
["bitfinex","ETHUSD",1722729674330,[[2907.8,2.4083],[2907.2,0.87083],[2906.6,3.0],[2906.5,1.535],[2906.4,0.1]],[[2907.9,1.08099165],[2908.1,1.44153865],[2908.2,1.80143997],[2908.5,5.16172796],[2908.7,1.56787844]]]
["bitfinex","ETHUSD",1722729674608,[[2907.8,2.4083],[2907.2,0.87083],[2906.6,3.0],[2906.5,1.535],[2906.4,0.2]],[[2908.0,1.08099165],[2908.1,1.44153865],[2908.2,1.80143997],[2908.5,5.16172796],[2908.6,0.03287844]]]
["bitfinex","ETHUSD",1722729674796,[[2907.8,2.4083],[2907.2,0.87083],[2906.6,3.0],[2906.5,1.535],[2906.4,0.1]],[[2908.0,1.08099165],[2908.1,1.44153865],[2908.2,1.80143997],[2908.5,5.16172796],[2908.6,0.03287844]]]
["bitfinex","ETHUSD",1722729675116,[[2907.3,2.4083],[2907.2,0.6],[2906.6,3.0],[2906.2,1.70860435],[2906.1,0.1]],[[2907.9,0.55],[2908.0,1.87393568],[2908.1,1.80143997],[2908.3,1.535],[2908.4,2.16172796]]]
["bitfinex","ETHUSD",1722729675320,[[2907.3,2.4083],[2907.2,0.6],[2906.6,3.0],[2906.2,1.70860435],[2906.1,0.1]],[[2907.9,0.55],[2908.0,1.87393568],[2908.3,1.535]]]
["bitfinex","ETHUSD",1722729675321,[[2907.3,2.4083],[2907.2,0.6],[2906.6,3.0],[2906.2,1.70860435],[2906.1,0.1]],[[2907.7,1.08126089],[2907.9,1.99153865],[2908.0,2.233837],[2908.3,3.69672796],[2908.6,4.9731944]]]
["bitfinex","ETHUSD",1722729675627,[[2907.3,2.4083],[2907.2,0.6],[2906.6,3.0],[2906.2,1.70860435],[2906.1,0.1]],[[2907.7,1.08126089],[2907.9,1.99153865],[2908.0,2.233837],[2908.3,3.69672796],[2908.5,12.9148944]]]
["bitfinex","ETHUSD",1722729675844,[[2907.3,2.4083],[2907.2,0.6],[2906.6,3.0],[2906.2,1.535],[2906.1,0.1]],[[2907.7,1.08126089],[2907.9,1.99153865],[2908.0,2.233837],[2908.3,3.69672796],[2908.5,12.9148944]]]
["bitfinex","ETHUSD",1722729676129,[[2907.3,2.4083],[2907.2,0.6],[2906.6,3.0],[2906.2,1.535],[2906.1,0.1]],[[2907.7,1.08126089],[2907.8,1.44153865],[2907.9,0.55],[2908.0,2.233837],[2908.3,3.69672796]]]
["bitfinex","ETHUSD",1722729676307,[[2907.3,2.4083],[2907.2,0.6],[2906.6,3.0],[2906.2,1.535],[2906.1,0.1]],[[2907.7,1.08126089],[2907.8,1.44153865],[2907.9,0.55],[2908.0,2.233837],[2908.2,2.16172796]]]
["bitfinex","ETHUSD",1722729676507,[[2907.3,2.4083],[2907.2,0.6],[2906.6,3.0],[2906.2,1.535],[2906.1,0.1]],[[2907.7,1.08126089],[2907.9,1.99153865],[2908.0,2.233837],[2908.3,3.69672796],[2908.9,1.19314969]]]
["bitfinex","ETHUSD",1722729676697,[[2907.3,2.4083],[2907.2,0.6],[2906.6,3.0],[2906.2,1.535],[2906.1,0.1]],[[2907.7,1.08126089],[2907.9,1.99153865],[2908.0,2.233837],[2908.3,3.69672796],[2908.5,10.39287844]]]
["bitfinex","ETHUSD",1722729676897,[[2907.3,2.4083],[2907.2,0.6],[2906.6,3.0],[2906.2,1.535],[2906.1,0.1]],[[2907.7,1.08126089],[2907.9,1.99153865],[2908.0,2.233837],[2908.3,3.69672796],[2908.5,12.9148944]]]
["bitfinex","ETHUSD",1722729677127,[[2907.3,2.4083],[2907.2,0.6],[2906.2,1.535],[2906.1,0.1],[2905.7,9.38171232]],[[2907.7,1.08126089],[2907.8,1.44153865],[2907.9,0.55],[2908.0,2.233837],[2908.1,3.0]]]
["bitfinex","ETHUSD",1722729677428,[[2907.3,2.4083],[2907.2,0.6],[2906.3,3.0],[2906.2,1.535],[2906.0,0.1]],[[2907.6,1.63126089],[2907.7,1.44153865],[2907.9,2.35143997],[2908.0,0.43239703],[2908.1,5.16172796]]]
["bitfinex","ETHUSD",1722729677630,[[2907.3,2.4083],[2907.2,0.6],[2906.3,3.0],[2906.2,1.535],[2906.0,0.1]],[[2907.6,1.63126089],[2907.7,1.44153865],[2907.9,1.80143997],[2908.0,0.43239703],[2908.1,5.16172796]]]
["bitfinex","ETHUSD",1722729677791,[[2907.3,2.4083],[2907.2,0.9],[2906.3,3.0],[2906.2,1.535],[2906.0,0.1]],[[2907.6,1.63126089],[2907.7,1.44153865],[2907.9,1.80143997],[2908.0,0.43239703],[2908.1,5.16172796]]]
["bitfinex","ETHUSD",1722729678218,[[2907.3,2.4083],[2907.2,0.9],[2906.3,3.0],[2906.2,1.535],[2906.0,0.1]],[[2907.6,1.63126089],[2907.7,1.44153865],[2907.8,1.80143997],[2908.0,0.43239703],[2908.1,5.16172796]]]
["bitfinex","ETHUSD",1722729678634,[[2907.3,2.4083],[2907.2,0.9],[2906.3,3.0],[2906.2,1.535],[2906.0,0.1]],[[2907.5,1.08126089],[2907.6,0.55],[2907.7,1.44153865],[2907.8,1.80143997],[2908.0,0.43239703]]]
["bitfinex","ETHUSD",1722729678793,[[2907.3,2.4083],[2907.2,0.9],[2906.3,3.0],[2906.2,1.535],[2905.9,0.1]],[[2907.5,1.08126089],[2907.6,0.55],[2907.7,1.44153865],[2908.0,0.43239703]]]
["bitfinex","ETHUSD",1722729678794,[[2907.3,2.4083],[2907.2,0.9],[2906.3,3.0],[2906.2,1.535],[2905.9,0.1]],[[2907.5,1.08126089],[2907.6,1.99153865],[2907.7,1.80143997],[2908.0,2.59412499],[2908.1,3.0]]]
["bitfinex","ETHUSD",1722729678996,[[2907.3,2.4083],[2907.2,0.9],[2906.3,3.0],[2906.2,1.535],[2905.7,0.17238446]],[[2907.4,1.63126089],[2907.6,1.99153865],[2907.7,1.80143997],[2908.0,9.95412499],[2908.1,3.0]]]
["bitfinex","ETHUSD",1722729679202,[[2907.3,2.4083],[2907.2,0.9],[2906.3,3.0],[2905.9,1.535],[2905.7,0.17238446]],[[2907.4,1.08126089],[2907.5,1.44153865],[2907.6,2.35143997],[2907.9,2.16172796],[2908.0,9.32739703]]]
["bitfinex","ETHUSD",1722729679522,[[2907.2,0.9],[2906.3,3.0],[2905.9,1.535],[2905.7,0.17238446]],[[2907.4,1.08126089],[2907.5,1.44153865],[2907.6,2.35143997],[2907.9,2.16172796],[2908.0,9.32739703]]]
["bitfinex","ETHUSD",1722729679523,[[2907.2,0.9],[2907.0,2.4083],[2906.3,3.0],[2905.9,1.535],[2905.8,0.1]],[[2907.4,0.55],[2907.5,1.44153865],[2907.6,2.35143997],[2907.9,2.16172796],[2908.0,9.32739703]]]
["bitfinex","ETHUSD",1722729679735,[[2907.2,0.9],[2907.0,2.4083],[2906.3,3.0],[2905.9,1.535],[2905.8,0.2]],[[2907.3,1.08189181],[2907.4,0.55],[2907.5,1.44153865],[2907.6,1.80143997],[2907.9,2.16172796]]]
["bitfinex","ETHUSD",1722729680144,[[2907.2,0.9],[2907.0,2.4083],[2906.3,3.0],[2905.9,1.535],[2905.8,0.1]],[[2907.3,1.08189181],[2907.4,1.99153865],[2907.6,1.80143997],[2907.9,2.16172796],[2908.1,5.52201596]]]
["bitfinex","ETHUSD",1722729680308,[[2907.2,0.9],[2907.0,2.4083],[2906.3,3.0],[2905.9,1.535],[2905.6,1.63946685]],[[2907.3,1.08189181],[2907.4,1.99153865],[2907.6,1.80143997],[2907.8,2.16172796],[2908.1,5.52201596]]]
["bitfinex","ETHUSD",1722729680494,[[2907.2,0.9],[2907.0,2.4083],[2906.3,3.0],[2905.9,1.535],[2905.8,0.1]],[[2907.3,1.08189181],[2907.4,1.99153865],[2907.6,1.80143997],[2907.8,2.16172796],[2908.1,5.52201596]]]
["bitfinex","ETHUSD",1722729680698,[[2907.2,0.9],[2907.0,2.4083],[2906.3,3.0],[2905.9,1.535],[2905.4,12.59129686]],[[2907.3,1.08189181],[2907.4,1.99153865],[2907.6,1.80339958],[2907.8,2.1640795],[2908.1,5.52475941]]]
["bitfinex","ETHUSD",1722729680898,[[2907.2,0.9],[2907.0,2.4083],[2906.3,3.0],[2905.9,1.535],[2905.5,5.11129686]],[[2907.3,1.08189181],[2907.4,1.99153865],[2907.6,1.80339958],[2907.8,2.1640795],[2908.1,5.52475941]]]
["bitfinex","ETHUSD",1722729681121,[[2907.2,0.9],[2907.0,2.4083],[2906.3,3.0],[2905.9,1.535],[2905.6,1.63946685]],[[2907.3,1.08189181],[2907.4,1.99153865],[2907.6,1.80339958],[2907.8,2.1640795],[2908.0,11.74569703]]]
["bitfinex","ETHUSD",1722729681326,[[2907.2,0.9],[2907.0,2.4083],[2906.3,3.0],[2905.9,1.535],[2905.6,1.53946685]],[[2907.3,1.08189181],[2907.4,1.99153865],[2907.5,1.80339958],[2907.8,2.1640795],[2908.0,11.74569703]]]
["bitfinex","ETHUSD",1722729681529,[[2907.2,0.9],[2907.0,2.4083],[2906.3,3.0],[2905.9,1.535],[2905.6,1.63946685]],[[2907.3,1.08189181],[2907.4,1.99153865],[2907.5,1.80339958],[2907.8,2.1640795],[2908.0,11.74569703]]]
["bitfinex","ETHUSD",1722729681848,[[2907.2,0.9],[2907.0,2.4083],[2906.3,3.0],[2905.9,1.535],[2905.8,0.2]],[[2907.3,1.08189181],[2907.4,1.99153865],[2907.6,1.80339958],[2907.8,2.1640795],[2908.0,11.74569703]]]
["bitfinex","ETHUSD",1722729681994,[[2907.2,1.2],[2907.0,2.4083],[2906.3,3.0],[2905.9,1.535],[2905.8,0.2]],[[2907.3,1.08189181],[2907.4,1.99153865],[2907.6,1.80339958],[2907.8,2.1640795],[2908.0,11.74569703]]]
["bitfinex","ETHUSD",1722729682188,[[2907.2,1.2],[2907.0,2.4083],[2906.3,3.0],[2905.9,1.535],[2905.8,0.2]],[[2907.3,1.08189181],[2907.4,1.99153865],[2907.5,1.80339958],[2907.8,2.1640795],[2908.0,11.74569703]]]
["bitfinex","ETHUSD",1722729682392,[[2907.2,1.2],[2907.0,2.4083],[2906.3,3.0],[2906.1,0.1],[2905.9,1.535]],[[2907.3,1.08189181],[2907.4,1.99153865],[2907.6,1.80339958],[2907.8,2.1640795],[2908.0,9.32739703]]]
["bitfinex","ETHUSD",1722729682642,[[2907.2,1.2],[2907.0,2.4083],[2906.3,3.0],[2906.2,1.535],[2906.0,0.1]],[[2907.3,1.08189181],[2907.4,0.55],[2907.5,1.44153865],[2907.6,1.80339958],[2907.9,2.1640795]]]
["bitfinex","ETHUSD",1722729683752,[[2907.2,1.2],[2907.0,2.4083],[2906.3,3.0],[2906.2,1.535],[2906.0,0.1]],[[2907.3,1.08189181],[2907.4,0.55],[2907.6,1.80339958]]]
["bitfinex","ETHUSD",1722729683753,[[2907.2,1.2],[2907.0,2.4083],[2906.3,3.0],[2906.2,1.535],[2906.0,0.1]],[[2907.3,1.08189181],[2907.4,1.99153865],[2907.6,1.80339958],[2907.8,2.1640795],[2909.8,1.378547]]]
["bitfinex","ETHUSD",1722729684054,[[2907.2,1.2],[2907.0,2.4083],[2906.3,3.0],[2906.2,1.535],[2905.8,0.2]],[[2907.3,1.08189181],[2907.4,1.99153865],[2907.6,1.80339958],[2907.8,2.1640795],[2908.6,3.608338]]]
["bitfinex","ETHUSD",1722729684238,[[2907.2,1.2],[2907.0,2.4083],[2906.3,3.0],[2906.2,1.535],[2905.8,0.2]],[[2907.3,1.08189181],[2907.4,1.99153865],[2907.5,1.80339958],[2907.8,2.1640795],[2908.5,0.2094852]]]
["bitfinex","ETHUSD",1722729684441,[[2907.2,1.2],[2907.0,2.4083],[2906.3,3.0],[2906.2,1.535],[2905.8,0.1]],[[2907.3,1.08189181],[2907.4,1.99153865],[2907.5,1.80339958],[2907.8,2.1640795],[2908.3,19.18567206]]]
["bitfinex","ETHUSD",1722729684736,[[2907.2,1.2],[2907.0,2.4083],[2906.3,3.0],[2906.2,1.535],[2905.8,0.1]],[[2907.3,1.08189181],[2907.4,1.99153865],[2907.6,1.80339958],[2907.8,2.1640795],[2908.3,16.2033]]]
["bitfinex","ETHUSD",1722729685048,[[2907.2,1.2],[2907.0,2.4083],[2906.3,3.0],[2906.2,1.535],[2905.8,0.1]],[[2907.4,1.99153865],[2907.5,1.80339958],[2907.8,2.1640795],[2908.3,19.18567206],[2909.9,3.25217078]]]
["bitfinex","ETHUSD",1722729685209,[[2907.2,1.2],[2907.0,2.4083],[2906.3,3.0],[2906.2,1.535],[2905.8,0.1]],[[2907.4,1.99153865],[2907.5,1.80339958],[2907.8,2.1640795],[2908.0,10.31715644],[2908.1,3.0]]]
["bitfinex","ETHUSD",1722729685415,[[2907.2,1.2],[2907.0,2.4083],[2906.3,3.0],[2905.8,0.1]],[[2907.4,1.99153865],[2907.5,1.80339958],[2907.8,2.1640795],[2908.0,10.31715644],[2908.1,3.0]]]
["bitfinex","ETHUSD",1722729685416,[[2907.2,1.2],[2907.0,2.4083],[2906.3,3.0],[2905.9,1.535],[2905.7,0.17238446]],[[2907.3,1.44153865],[2907.4,2.35427292],[2907.7,2.1651275],[2907.9,2.52598208],[2908.0,9.32739703]]]
["bitfinex","ETHUSD",1722729685614,[[2907.2,1.2],[2907.0,2.4083],[2906.3,3.0],[2905.9,1.535],[2905.7,0.17238446]],[[2907.3,1.44153865],[2907.9,2.52598208],[2908.0,9.32739703]]]
["bitfinex","ETHUSD",1722729685615,[[2907.2,1.2],[2907.0,2.4083],[2906.3,3.0],[2905.9,1.535],[2905.7,0.17238446]],[[2907.3,2.73385408],[2907.6,2.1651275],[2907.9,2.52598208],[2908.0,9.32739703],[2908.1,5.98381634]]]
["bitfinex","ETHUSD",1722729685853,[[2907.2,1.2],[2907.0,2.4083],[2906.3,3.0],[2905.9,1.535],[2905.7,0.17238446]],[[2907.3,2.73385408],[2907.6,2.1651275],[2907.8,2.52598208],[2908.0,9.32739703],[2908.1,5.98381634]]]
["bitfinex","ETHUSD",1722729686152,[[2907.2,1.2],[2907.0,2.4083],[2906.3,3.0],[2905.9,1.535],[2905.7,0.17238446]],[[2907.3,2.73385408],[2907.6,2.1651275],[2907.9,2.52598208],[2908.0,9.32739703],[2908.1,5.98381634]]]
["bitfinex","ETHUSD",1722729686463,[[2907.2,1.2],[2906.7,2.4619],[2905.6,1.535],[2905.4,0.2],[2905.3,2.03529625]],[[2907.3,0.92958116],[2907.4,2.1651275],[2907.7,6.49678208],[2908.0,10.77621337],[2908.1,3.0]]]
["bitfinex","ETHUSD",1722729686645,[[2907.2,1.2],[2906.7,2.4619],[2905.6,1.535],[2905.4,0.1],[2905.3,1.43946685]],[[2907.3,0.92958116],[2907.4,2.1651275],[2907.7,6.49678208],[2907.9,3.0],[2908.0,10.77621337]]]
["bitfinex","ETHUSD",1722729686946,[[2907.2,1.2],[2906.7,2.4619],[2905.6,1.535],[2905.4,0.1],[2905.2,1.43946685]],[[2907.3,6.09470866],[2907.6,2.52598208],[2907.7,3.9708],[2907.9,5.98381634],[2908.0,7.79239703]]]
["bitfinex","ETHUSD",1722729687166,[[2907.2,1.2],[2906.7,2.4619],[2905.4,0.1],[2905.3,1.535],[2905.2,1.70960031]],[[2907.3,6.09470866],[2907.6,2.52598208],[2907.7,3.9708],[2907.9,5.98381634],[2908.0,7.79239703]]]
["bitfinex","ETHUSD",1722729687167,[[2907.2,1.2],[2906.7,2.4619],[2905.4,0.1],[2905.3,1.535],[2905.2,1.70960031]],[[2907.3,6.09470866],[2907.4,1.535],[2907.6,2.52598208],[2907.7,2.4358],[2907.9,2.98381634]]]
["bitfinex","ETHUSD",1722729687357,[[2907.2,1.2],[2906.7,2.4619],[2905.4,0.1],[2905.3,1.535],[2905.2,1.70960031]],[[2907.3,6.09470866],[2907.4,1.535],[2907.6,2.52598208],[2907.7,2.4358],[2907.8,2.98381634]]]
["bitfinex","ETHUSD",1722729687667,[[2907.2,1.2],[2906.7,2.4619],[2905.6,3.0],[2905.4,0.1],[2905.3,1.535]],[[2907.3,6.09470866],[2907.4,1.535],[2907.6,2.52598208],[2907.7,2.4358],[2907.9,2.98381634]]]
["bitfinex","ETHUSD",1722729687827,[[2907.2,1.2],[2906.7,2.4619],[2905.6,3.0],[2905.4,0.1],[2905.3,1.535]],[[2907.3,6.09470866],[2907.4,1.535],[2907.6,2.52598208],[2907.7,2.4358],[2907.8,2.98381634]]]
["bitfinex","ETHUSD",1722729688733,[[2907.2,1.2],[2906.7,2.4619],[2905.6,3.0],[2905.4,0.2],[2905.3,1.535]],[[2907.3,6.09470866],[2907.4,1.535],[2907.6,2.52598208],[2907.7,2.4358],[2907.9,3.67847279]]]
["bitfinex","ETHUSD",1722729689042,[[2907.2,1.2],[2906.7,2.4619],[2905.6,4.535],[2905.4,0.2],[2901.3,6.55642536]],[[2907.3,6.09470866],[2907.6,2.52598208],[2907.7,3.9708],[2907.9,2.98381634],[2908.2,3.57545956]]]
["bitfinex","ETHUSD",1722729689250,[[2907.2,1.2],[2905.6,4.535],[2905.4,0.2],[2901.3,6.55642536]],[[2907.6,2.52598208],[2908.2,3.57545956]]]
["bitfinex","ETHUSD",1722729689251,[[2907.2,3.6619],[2905.9,1.535],[2905.7,0.2],[2905.6,3.0],[2905.4,1.43946685]],[[2907.5,2.1651275],[2907.6,3.0],[2907.8,2.52598208],[2908.0,12.67052054],[2908.2,2.4358]]]
["bitfinex","ETHUSD",1722729689455,[[2907.2,3.6619],[2905.9,1.535],[2905.7,0.2],[2905.6,3.0],[2905.4,1.43946685]],[[2907.6,3.0],[2907.8,2.52598208],[2908.0,12.67052054],[2908.2,2.4358]]]
["bitfinex","ETHUSD",1722729689456,[[2907.2,3.6619],[2906.0,0.1],[2905.9,4.535],[2905.7,0.1],[2905.6,3.0]],[[2907.3,1.80436919],[2907.6,2.1651275],[2907.7,3.0],[2907.8,2.52598208],[2908.0,9.6867042]]]
["bitfinex","ETHUSD",1722729689646,[[2907.2,3.6619],[2905.9,4.535],[2905.8,0.1],[2905.7,0.1],[2905.5,1.43946685]],[[2907.3,1.80436919],[2907.6,2.1651275],[2907.7,3.0],[2907.9,2.52598208],[2908.0,9.6867042]]]
["bitfinex","ETHUSD",1722729689850,[[2907.2,3.6619],[2906.2,1.535],[2905.9,3.0],[2905.8,0.1],[2905.7,0.1]],[[2907.3,1.80436919],[2907.7,3.0],[2908.0,9.6867042]]]
["bitfinex","ETHUSD",1722729689851,[[2907.2,3.6619],[2906.2,1.535],[2905.9,3.0],[2905.8,0.1],[2905.7,0.1]],[[2907.3,1.44348282],[2907.4,1.80436919],[2907.7,5.1651275],[2908.0,10.31837911],[2908.3,13.785]]]
["bitfinex","ETHUSD",1722729690191,[[2907.3,2.4619],[2907.2,1.56619],[2906.9,1.535],[2906.7,0.1],[2906.5,3.0]],[[2907.7,1.08240997],[2907.9,1.44348282],[2908.0,1.80436919],[2908.3,2.1651275],[2908.5,2.55886052]]]
["bitfinex","ETHUSD",1722729690337,[[2907.3,2.4619],[2907.2,1.56619],[2906.9,1.535],[2906.5,3.1],[2906.2,1.53946685]],[[2907.8,1.08240997],[2907.9,1.44348282],[2908.1,1.80436919],[2908.4,2.1651275],[2908.6,2.52598208]]]
["bitfinex","ETHUSD",1722729690644,[[2907.3,2.4619],[2907.2,1.56619],[2906.9,1.535],[2906.5,3.1],[2906.4,0.1]],[[2907.8,1.08240997],[2908.0,1.44348282],[2908.1,1.80436919],[2908.4,2.1651275],[2908.6,0.03287844]]]
["bitfinex","ETHUSD",1722729690847,[[2907.3,2.4619],[2907.2,1.56619],[2906.9,1.535],[2906.5,3.1],[2906.4,0.1]],[[2907.8,1.08240997],[2908.0,1.44348282],[2908.1,1.80436919],[2908.4,2.1651275],[2908.6,2.52598208]]]
["bitfinex","ETHUSD",1722729691045,[[2907.3,2.4619],[2907.2,1.56619],[2906.9,1.535],[2906.5,3.1],[2906.4,0.1]],[[2907.8,1.08240997],[2907.9,1.44348282],[2908.1,1.80436919],[2908.4,2.1651275],[2908.6,2.52598208]]]
["bitfinex","ETHUSD",1722729691349,[[2907.5,1.535],[2907.2,1.56619],[2907.1,0.1],[2907.0,1.535],[2906.5,3.0]],[[2908.0,1.08240997],[2908.1,1.44348282],[2908.2,1.80436919],[2908.5,2.1651275],[2908.8,2.55886052]]]
["bitfinex","ETHUSD",1722729691546,[[2908.0,2.4619],[2907.9,1.535],[2907.3,3.0],[2907.2,1.56619],[2907.1,1.53946685]],[[2908.7,0.03287844],[2908.8,1.08240997],[2908.9,1.44348282],[2909.0,1.80436919],[2909.3,2.1651275]]]
["bitfinex","ETHUSD",1722729691748,[[2908.0,2.4619],[2907.6,4.535],[2907.3,3.0],[2907.2,1.56619],[2907.0,1.43946685]],[[2908.7,1.11528841],[2908.8,1.44348282],[2908.9,1.80436919],[2909.2,2.1651275],[2909.5,2.52598208]]]
["bitfinex","ETHUSD",1722729691957,[[2908.0,2.4619],[2907.6,1.535],[2907.3,3.0],[2907.2,1.56619],[2906.9,1.53946685]],[[2908.5,1.08240997],[2908.7,1.47636126],[2908.8,1.80436919],[2909.1,2.1651275],[2909.4,2.52598208]]]
["bitfinex","ETHUSD",1722729692189,[[2908.0,2.70809],[2907.6,1.535],[2907.3,3.0],[2907.2,1.56619],[2906.9,0.1]],[[2908.6,1.08240997],[2908.8,1.44348282],[2908.9,1.80436919],[2909.2,2.1651275],[2909.3,0.03287844]]]
["bitfinex","ETHUSD",1722729692350,[[2908.0,2.70809],[2907.6,1.535],[2907.3,3.0],[2907.2,1.56619],[2906.9,0.1]],[[2908.6,1.08240997],[2908.7,1.44348282],[2908.9,1.80436919],[2909.1,2.1651275],[2909.3,0.03287844]]]
["bitfinex","ETHUSD",1722729692543,[[2908.0,2.70809],[2907.3,4.535],[2907.2,1.56619],[2906.9,0.2],[2906.7,1.43946685]],[[2908.5,0.03287844],[2908.6,1.08240997],[2908.7,1.44348282],[2908.9,1.80436919],[2909.1,2.1651275]]]
["bitfinex","ETHUSD",1722729692743,[[2908.0,2.70809],[2907.3,4.535],[2907.2,1.56619],[2906.9,0.2],[2906.7,1.43946685]],[[2908.5,0.03287844],[2908.6,1.08240997],[2908.7,1.44348282],[2908.8,1.80436919],[2909.1,2.1651275]]]
["bitfinex","ETHUSD",1722729692951,[[2908.0,2.70809],[2907.3,4.535],[2907.2,1.66619],[2906.9,0.1],[2906.7,1.43946685]],[[2908.5,0.03287844],[2908.6,1.08240997],[2908.7,1.44348282],[2908.8,1.80436919],[2909.1,2.1651275]]]
["bitfinex","ETHUSD",1722729693164,[[2908.0,2.70809],[2907.3,4.535],[2907.2,1.66619],[2906.9,0.1],[2906.7,1.43946685]],[[2908.5,0.03287844],[2908.6,1.08240997],[2908.8,1.44348282],[2908.9,1.80436919],[2909.2,2.1651275]]]
["bitfinex","ETHUSD",1722729693342,[[2908.0,2.70809],[2907.3,4.535],[2907.2,1.66619],[2906.9,0.1],[2906.7,1.43946685]],[[2908.5,0.03287844],[2908.7,1.08240997],[2908.8,1.44348282],[2908.9,1.80436919],[2909.2,2.1651275]]]
["bitfinex","ETHUSD",1722729693554,[[2908.1,0.06875844],[2908.0,2.70809],[2907.3,4.535],[2907.2,1.66619],[2906.9,0.1]],[[2908.6,0.03287844],[2908.7,1.08240997],[2908.9,1.44348282],[2909.0,1.80436919],[2909.3,2.1651275]]]
["bitfinex","ETHUSD",1722729693762,[[2908.0,2.70809],[2907.3,4.535],[2907.2,1.66619],[2906.9,0.1],[2906.7,5.10486992]],[[2908.6,0.03287844],[2908.8,1.08240997],[2908.9,1.44348282],[2909.1,1.80436919],[2909.2,3.0]]]
["bitfinex","ETHUSD",1722729693961,[[2908.0,2.70809],[2907.3,4.535],[2907.2,1.66619],[2906.9,0.1],[2906.7,1.79710926]],[[2908.7,0.03287844],[2908.8,1.08240997],[2908.9,1.44348282],[2909.1,1.80104964],[2909.2,3.0]]]
["bitfinex","ETHUSD",1722729694162,[[2908.0,2.70809],[2907.3,4.535],[2907.2,1.66619],[2906.9,0.27106014],[2906.7,1.43946685]],[[2908.7,0.03287844],[2908.8,1.08240997],[2909.0,1.44348282],[2909.1,1.80104964],[2909.2,3.0]]]
["bitfinex","ETHUSD",1722729694373,[[2908.1,0.270809],[2908.0,2.4619],[2907.3,4.535],[2907.2,1.66619],[2906.9,0.27106014]],[[2908.7,0.03287844],[2908.8,1.08240997],[2909.0,1.44348282],[2909.1,1.80104964],[2909.2,3.0]]]
["bitfinex","ETHUSD",1722729694875,[[2908.1,0.270809],[2908.0,2.4619],[2907.3,4.535],[2907.2,1.66619],[2906.9,0.27106014]],[[2908.7,0.03287844],[2908.8,1.08240997],[2908.9,1.44348282],[2909.0,1.80104964],[2909.2,3.0]]]
["bitfinex","ETHUSD",1722729695175,[[2908.1,0.270809],[2908.0,2.4619],[2907.3,4.535],[2907.2,1.66619],[2906.9,0.27106014]],[[2908.7,0.03287844],[2908.8,1.08240997],[2908.9,1.44348282],[2909.1,1.80104964],[2909.2,3.0]]]
["bitfinex","ETHUSD",1722729695475,[[2908.1,0.270809],[2908.0,2.4619],[2907.3,4.535],[2907.2,1.66619],[2906.9,0.27106014]],[[2908.7,0.03287844],[2908.8,1.08240997],[2909.0,1.44348282],[2909.1,1.80104964],[2909.2,3.0]]]
["bitfinex","ETHUSD",1722729696155,[[2908.1,0.270809],[2908.0,2.4619],[2907.3,4.535],[2907.2,1.66619],[2906.9,0.27106014]],[[2908.7,0.03287844],[2908.9,1.08240997],[2909.0,1.44348282],[2909.1,1.80104964],[2909.2,3.0]]]
["bitfinex","ETHUSD",1722729696364,[[2908.1,0.270809],[2908.0,2.4619],[2907.3,4.535],[2907.2,1.66619],[2906.9,0.27106014]],[[2908.8,0.03287844],[2908.9,1.08240997],[2909.0,1.44348282],[2909.2,4.80104964],[2909.4,1.535]]]
["bitfinex","ETHUSD",1722729696870,[[2908.1,0.270809],[2908.0,2.4619],[2907.3,4.535],[2907.2,1.66619],[2906.9,0.27106014]],[[2908.8,0.03287844],[2908.9,1.08240997],[2909.0,1.44348282],[2909.2,4.80104964],[2909.4,8.895]]]
["bitfinex","ETHUSD",1722729697275,[[2908.1,0.270809],[2908.0,2.4619],[2907.3,4.535],[2907.2,1.66619],[2906.9,0.27106014]],[[2908.8,0.03287844],[2908.9,1.08240997],[2909.1,1.44348282],[2909.2,4.80104964],[2909.4,8.895]]]
["bitfinex","ETHUSD",1722729697446,[[2908.1,0.270809],[2908.0,2.4619],[2907.3,4.535],[2907.2,1.66619],[2906.9,0.27106014]],[[2908.8,0.03287844],[2908.9,1.08240997],[2909.0,3.0],[2909.1,1.44348282],[2909.2,4.80104964]]]
["bitfinex","ETHUSD",1722729697645,[[2908.1,0.270809],[2908.0,2.4619],[2907.3,4.535],[2907.2,1.66619],[2906.9,0.27106014]],[[2908.8,0.03287844],[2908.9,1.08240997],[2909.0,3.0],[2909.1,1.44348282],[2909.2,1.80104964]]]
["bitfinex","ETHUSD",1722729698247,[[2908.1,0.270809],[2908.0,2.4619],[2907.3,4.535],[2907.2,1.66619],[2906.9,0.27106014]],[[2908.8,0.03287844],[2909.0,4.08240997],[2909.1,1.44348282],[2909.3,1.80104964],[2910.1,5.41428584]]]
["bitfinex","ETHUSD",1722729698456,[[2908.1,0.270809],[2908.0,2.4619],[2907.3,4.535],[2907.2,1.66619],[2906.9,0.27106014]],[[2908.9,1.66528841],[2909.0,3.0],[2909.1,1.44348282],[2909.9,21.34584101],[2910.1,2.4358]]]
["bitfinex","ETHUSD",1722729698789,[[2908.1,0.270809],[2908.0,2.4619],[2907.3,4.535],[2907.2,1.66619],[2906.9,0.27106014]],[[2908.9,1.66528841],[2909.0,3.0],[2909.1,1.44348282],[2909.2,1.79801749],[2909.5,2.15762099]]]
["bitfinex","ETHUSD",1722729699285,[[2908.1,0.270809],[2908.0,2.4619],[2907.3,4.535],[2907.2,1.66619],[2906.9,0.27106014]],[[2908.9,0.58287844],[2909.0,4.08240997],[2909.1,1.44348282],[2909.2,1.79801749],[2909.5,2.15762099]]]
["bitfinex","ETHUSD",1722729699964,[[2908.0,2.4619],[2907.3,4.535],[2907.2,1.56619],[2906.7,0.1],[2906.6,0.1]],[[2908.9,1.66528841],[2909.0,3.0],[2909.1,1.44348282],[2909.2,1.79801749],[2909.4,7.36]]]
["bitfinex","ETHUSD",1722729700170,[[2908.1,0.06876594],[2908.0,2.4619],[2907.3,4.535],[2907.2,1.56619],[2906.9,0.1]],[[2908.7,0.03287844],[2908.9,1.63240997],[2909.0,4.44348282],[2909.2,1.79801749],[2909.4,11.05262099]]]
["bitfinex","ETHUSD",1722729700367,[[2908.1,0.06876594],[2908.0,2.4619],[2907.3,4.535],[2907.2,1.56619],[2907.1,0.1]],[[2908.8,0.03287844],[2908.9,1.63240997],[2909.0,4.44348282],[2909.2,1.79801749],[2909.4,11.05262099]]]
["bitfinex","ETHUSD",1722729700685,[[2908.1,0.06876594],[2908.0,2.4619],[2907.3,4.535],[2907.2,1.56619],[2906.9,0.2]],[[2908.8,0.03287844],[2908.9,1.63240997],[2909.0,3.0],[2909.1,1.44348282],[2909.2,1.79801749]]]
["bitfinex","ETHUSD",1722729700868,[[2908.1,0.06876594],[2908.0,2.4619],[2907.3,4.535],[2907.2,1.56619],[2906.9,0.2]],[[2908.8,0.03287844],[2908.9,1.63240997],[2909.0,4.44348282],[2909.2,1.79801749],[2909.4,11.05262099]]]
["bitfinex","ETHUSD",1722729701075,[[2908.1,0.06876594],[2908.0,2.4619],[2907.3,4.535],[2907.2,1.56619],[2906.9,0.2]],[[2908.8,0.03287844],[2908.9,1.63240997],[2909.0,4.44348282],[2909.2,1.79801749],[2909.4,8.895]]]
["bitfinex","ETHUSD",1722729701278,[[2908.1,0.06876594],[2908.0,2.4619],[2907.3,4.535],[2907.2,1.56619],[2906.9,0.2]],[[2908.8,0.03287844],[2908.9,1.63240997],[2909.0,4.44348282],[2909.2,1.79801749],[2909.4,11.05262099]]]
["bitfinex","ETHUSD",1722729701581,[[2908.1,0.06876356],[2908.0,2.4619],[2907.3,4.535],[2907.2,1.56619],[2906.9,0.2]],[[2908.8,1.11528841],[2908.9,0.55],[2909.0,4.44348282],[2909.1,1.79801749],[2909.4,11.05262099]]]
["bitfinex","ETHUSD",1722729701880,[[2908.1,0.06876356],[2908.0,2.4619],[2907.3,4.535],[2907.2,1.56619],[2906.9,0.2]],[[2908.7,0.55],[2908.8,0.64375556],[2908.9,1.63240997],[2909.0,4.44348282],[2909.2,1.79801749]]]
["bitfinex","ETHUSD",1722729702121,[[2908.2,2.4683],[2908.1,0.06876356],[2907.6,1.535],[2907.3,3.0],[2907.2,1.66619]],[[2908.6,0.03287844],[2909.0,4.08240997],[2909.2,1.79801749]]]
["bitfinex","ETHUSD",1722729702122,[[2908.2,2.4683],[2908.1,0.06876356],[2907.6,1.535],[2907.3,3.0],[2907.2,1.66619]],[[2908.6,0.03287844],[2909.0,4.08240997],[2909.2,1.44348282],[2909.3,1.79801749],[2909.4,7.36]]]
["bitfinex","ETHUSD",1722729702300,[[2908.2,2.4683],[2908.1,0.06876356],[2907.6,1.535],[2907.3,3.0],[2907.2,1.66619]],[[2908.9,0.03287844],[2909.1,4.08240997],[2909.3,1.44348282],[2909.4,9.15801749],[2909.7,15.94262099]]]
["bitfinex","ETHUSD",1722729702610,[[2908.4,2.4683],[2908.3,0.06875386],[2907.6,4.535],[2907.4,0.1],[2907.3,0.1]],[[2909.1,0.03287844],[2909.2,1.08240997],[2909.4,8.80348282],[2909.5,4.79801749],[2909.7,13.785]]]
["bitfinex","ETHUSD",1722729702804,[[2908.5,0.06875359],[2908.4,2.72200539],[2907.9,1.535],[2907.6,3.0],[2907.5,0.1]],[[2909.2,0.03287844],[2909.3,1.08240997],[2909.4,8.80348282],[2909.5,3.0],[2909.6,1.79801749]]]
["bitfinex","ETHUSD",1722729702973,[[2908.5,0.06875359],[2908.4,2.72200539],[2907.9,1.535],[2907.6,3.0],[2907.2,1.66619]],[[2909.2,0.03287844],[2909.3,1.08240997],[2909.4,8.80348282],[2909.5,4.79692317],[2909.8,2.1563078]]]
["bitfinex","ETHUSD",1722729703174,[[2908.5,0.06875359],[2908.4,2.72200539],[2907.9,1.535],[2907.6,3.0],[2907.2,1.56619]],[[2909.2,0.03287844],[2909.3,4.08240997],[2909.4,8.80348282],[2909.5,3.0],[2909.6,1.79692317]]]
["bitfinex","ETHUSD",1722729703370,[[2908.5,0.06875359],[2908.4,2.72200539],[2907.9,1.535],[2907.6,3.0],[2907.2,1.56619]],[[2909.2,0.03287844],[2909.3,4.08240997],[2909.4,8.80348282],[2909.6,1.79692317]]]
["bitfinex","ETHUSD",1722729703371,[[2908.5,0.06875359],[2908.4,2.72200539],[2907.9,1.535],[2907.6,3.0],[2907.2,1.56619]],[[2909.2,0.03287844],[2909.3,4.08240997],[2909.4,8.80348282],[2909.6,1.79692317],[2915.8,8.9386489]]]
["bitfinex","ETHUSD",1722729703595,[[2908.5,0.06875359],[2908.4,2.72200539],[2907.9,1.535],[2907.6,3.0],[2907.2,1.56619]],[[2909.2,0.58287844],[2909.3,4.08240997],[2909.4,8.80348282],[2909.6,1.79692317],[2915.8,8.9386489]]]
["bitfinex","ETHUSD",1722729703775,[[2908.5,0.06875359],[2908.4,2.72200539],[2907.9,1.535],[2907.6,3.0],[2907.2,1.56619]],[[2909.2,0.58287844],[2909.3,4.08240997],[2909.4,8.80348282],[2909.6,1.79692317],[2914.3,6.17361602]]]
["bitfinex","ETHUSD",1722729703999,[[2908.5,0.06875359],[2908.4,2.72200539],[2907.9,1.535],[2907.6,3.0],[2907.2,1.56619]],[[2909.2,0.58287844],[2909.3,4.08240997],[2909.4,8.80348282],[2909.5,1.79692317],[2914.3,6.17361602]]]
["bitfinex","ETHUSD",1722729704219,[[2908.5,0.06875359],[2908.4,2.72200539],[2907.9,1.535],[2907.6,3.0],[2907.5,0.1]],[[2909.2,0.58287844],[2909.3,4.08240997],[2909.4,8.80348282],[2909.6,1.79692317],[2910.6,4.84271773]]]
["bitfinex","ETHUSD",1722729704414,[[2908.5,0.06875359],[2908.4,2.72200539],[2907.9,1.535],[2907.6,3.0],[2906.7,0.1737913]],[[2909.2,0.58287844],[2909.3,4.08240997],[2909.4,8.80348282],[2909.6,1.79692317],[2909.9,21.8263078]]]
["bitfinex","ETHUSD",1722729704708,[[2908.5,0.06875359],[2908.4,2.72200539],[2907.9,1.535],[2907.6,3.0],[2906.7,0.76929568]],[[2909.2,0.58287844],[2909.3,4.08240997],[2909.4,8.80348282],[2909.6,1.79692317],[2909.9,21.8263078]]]
["bitfinex","ETHUSD",1722729705020,[[2908.5,0.06875359],[2908.4,2.72200539],[2907.9,1.535],[2907.6,3.0],[2907.5,0.1]],[[2909.2,0.58287844],[2909.3,4.08240997],[2909.4,8.80348282],[2909.6,1.79692317],[2909.8,2.1563078]]]
["bitfinex","ETHUSD",1722729705179,[[2908.5,0.06875359],[2908.4,2.72200539],[2907.9,1.535],[2907.6,3.0],[2907.5,0.1]],[[2909.2,0.58287844],[2909.3,4.08240997],[2909.4,8.80348282],[2909.6,1.79692317],[2909.9,21.8263078]]]
["bitfinex","ETHUSD",1722729705377,[[2908.5,0.06875359],[2908.4,2.72200539],[2907.9,1.535],[2907.6,3.0],[2907.5,0.1]],[[2909.2,0.58287844],[2909.3,4.08240997],[2909.4,7.36],[2909.5,1.44348282],[2909.6,1.79692317]]]
["bitfinex","ETHUSD",1722729706216,[[2908.5,0.06875359],[2908.4,2.72200539],[2907.9,1.535],[2907.6,3.0],[2907.5,0.1]],[[2909.2,0.58287844],[2909.3,3.0],[2909.4,8.44240997],[2909.5,1.44348282],[2909.6,1.79692317]]]
["bitfinex","ETHUSD",1722729706820,[[2908.5,0.06875359],[2908.4,2.72200539],[2907.6,4.535],[2907.2,1.66619],[2906.5,4.67176342]],[[2909.2,0.58287844],[2909.3,4.08240997],[2909.4,7.36],[2909.5,1.44348282],[2909.6,1.79692317]]]
["bitfinex","ETHUSD",1722729706979,[[2908.5,0.06875359],[2908.4,2.72200539],[2907.6,4.535],[2907.3,0.17339238],[2907.2,1.66619]],[[2909.2,0.58287844],[2909.3,4.08240997],[2909.4,7.36],[2909.5,1.44348282],[2909.6,1.79692317]]]
["bitfinex","ETHUSD",1722729707178,[[2908.5,0.06875359],[2908.4,2.72200539],[2907.6,4.535],[2907.3,0.17339238],[2907.2,1.66619]],[[2909.2,0.58287844],[2909.3,3.0],[2909.4,8.44240997],[2909.5,1.44348282],[2909.6,1.79692317]]]
["bitfinex","ETHUSD",1722729707477,[[2908.5,0.06875359],[2908.4,2.4683],[2907.6,4.535],[2907.3,0.17339238],[2907.2,1.66619]],[[2909.2,0.58287844],[2909.3,3.0],[2909.4,8.44240997],[2909.5,1.44348282],[2909.7,15.58070721]]]
["bitfinex","ETHUSD",1722729708297,[[2908.5,0.06875359],[2908.4,2.4683],[2907.6,4.535],[2907.3,0.17339238],[2907.2,1.66619]],[[2909.2,0.58287844],[2909.3,3.0],[2909.4,8.44240997],[2909.6,1.44348282],[2909.7,15.58070721]]]
["bitfinex","ETHUSD",1722729708774,[[2908.5,0.06875359],[2908.4,2.4683],[2907.6,4.535],[2907.3,0.17339238],[2907.2,1.66619]],[[2909.2,0.58287844],[2909.3,3.0],[2909.4,8.44240997],[2909.5,1.44348282],[2909.7,15.58070721]]]
["bitfinex","ETHUSD",1722729709214,[[2908.5,0.06875359],[2908.4,2.4683],[2907.6,4.535],[2907.3,0.17339238],[2907.2,1.66619]],[[2909.2,0.58287844],[2909.3,3.0],[2909.4,7.36],[2909.5,1.08240997],[2909.6,1.44348282]]]
["bitfinex","ETHUSD",1722729709388,[[2908.5,0.06875365],[2908.4,2.4683],[2907.6,4.535],[2907.3,0.17339238],[2907.2,1.66619]],[[2909.2,0.58287844],[2909.3,4.08240997],[2909.4,8.80348282],[2909.6,4.17590721],[2909.7,13.785]]]
["bitfinex","ETHUSD",1722729709600,[[2908.5,0.06875365],[2908.4,2.4683],[2907.6,4.535],[2907.3,0.17339238],[2907.2,1.66619]],[[2909.2,0.58287844],[2909.3,4.08240997],[2909.4,7.36],[2909.5,1.44348282],[2909.6,4.17590721]]]
["bitfinex","ETHUSD",1722729710322,[[2908.4,2.4683],[2907.6,3.0],[2907.3,1.70839238],[2907.2,1.66619],[2906.5,1.97336977]],[[2909.2,0.58287844],[2909.3,4.08240997],[2909.4,10.33848282],[2909.5,1.79570721],[2909.6,2.3802]]]
["bitfinex","ETHUSD",1722729710523,[[2908.4,2.4683],[2907.5,3.0],[2907.3,1.70839238],[2907.2,1.66619],[2906.5,1.97336977]],[[2909.1,0.46652884],[2909.2,0.58287844],[2909.3,4.08240997],[2909.4,10.33848282],[2909.6,4.17590721]]]
["bitfinex","ETHUSD",1722729710732,[[2908.4,2.4683],[2907.5,3.0],[2907.3,1.70839238],[2907.2,1.66619],[2906.5,1.377834]],[[2909.0,0.58287844],[2909.1,0.46652884],[2909.2,0.55],[2909.3,4.08240997],[2909.4,10.33848282]]]
["bitfinex","ETHUSD",1722729710891,[[2908.4,2.4683],[2907.5,3.0],[2907.3,1.70839238],[2907.2,1.66619],[2906.5,1.97336787]],[[2909.0,0.58287844],[2909.1,0.46652884],[2909.2,0.55],[2909.3,4.08240997],[2909.4,10.33848282]]]
["bitfinex","ETHUSD",1722729711091,[[2908.4,2.4683],[2907.5,3.0],[2907.3,1.70839238],[2907.2,1.66619],[2906.5,3.41283472]],[[2909.0,0.58287844],[2909.1,0.46652884],[2909.3,4.08240997],[2909.4,10.33848282],[2909.8,2.51410378]]]
["bitfinex","ETHUSD",1722729711429,[[2908.4,2.4683],[2907.5,3.0],[2907.3,1.70839238],[2907.2,1.66619],[2907.0,0.1]],[[2909.0,0.58287844],[2909.1,0.46652884],[2909.2,1.08240997],[2909.3,4.44348282],[2909.4,8.895]]]
["bitfinex","ETHUSD",1722729711612,[[2908.4,2.4683],[2907.4,3.0],[2907.3,1.70839238],[2907.2,1.66619],[2907.0,0.1]],[[2909.0,0.58287844],[2909.1,1.54893881],[2909.2,3.0],[2909.3,4.44348282],[2909.4,10.69070721]]]
["bitfinex","ETHUSD",1722729711784,[[2907.3,1.70839238],[2907.2,1.66619],[2907.0,0.1]],[[2909.0,0.58287844],[2909.1,1.54893881],[2909.2,3.0],[2909.3,4.44348282],[2909.4,10.69070721]]]
["bitfinex","ETHUSD",1722729711785,[[2907.3,2.2512],[2907.2,1.56619],[2907.0,1.535],[2906.8,0.17111298],[2906.7,0.2]],[[2909.0,1.11528841],[2909.1,1.91001166],[2909.2,4.79570721],[2909.4,7.36],[2909.5,2.15484866]]]
["bitfinex","ETHUSD",1722729712128,[[2908.4,2.2512],[2908.3,1.535],[2908.0,0.1],[2907.7,0.3],[2907.2,0.93981961]],[[2909.1,0.03287844],[2909.5,2.15484866]]]
["bitfinex","ETHUSD",1722729712129,[[2908.4,2.2512],[2908.3,1.535],[2908.0,0.1],[2907.7,0.3],[2907.2,0.93981961]],[[2909.1,0.03287844],[2909.5,1.08240997],[2909.6,1.44348282],[2909.8,2.15496233],[2910.1,2.15484866]]]
["bitfinex","ETHUSD",1722729712309,[[2908.8,2.2512],[2908.7,1.535],[2908.3,0.1],[2908.1,0.1],[2907.7,0.3]],[[2909.1,0.03287844],[2909.8,0.35925512],[2910.0,1.08240997],[2910.2,1.44348282],[2910.3,1.79570721]]]
["bitfinex","ETHUSD",1722729712486,[[2908.9,2.62982],[2908.7,1.535],[2908.5,1.535],[2908.3,0.1],[2907.9,0.47362961]],[[2909.8,0.35925512],[2910.2,1.08240997],[2910.4,1.45848282],[2910.5,1.79570721],[2910.8,2.15484866]]]
["bitfinex","ETHUSD",1722729712686,[[2908.9,2.62982],[2908.5,1.535],[2908.3,0.1]],[[2910.4,1.45848282]]]
["bitfinex","ETHUSD",1722729712687,[[2910.0,2.2512],[2909.9,1.535],[2909.4,0.1],[2909.1,0.03287844],[2909.0,1.95963004]],[[2910.4,0.015],[2911.2,1.08240997],[2911.4,1.44348282],[2911.6,1.79570721],[2911.8,2.15484866]]]
["bitfinex","ETHUSD",1722729712911,[[2910.0,2.2512],[2909.9,1.535],[2909.4,0.1],[2909.1,0.03287844],[2909.0,1.8909]],[[2910.4,0.015],[2911.3,1.08240997],[2911.4,1.44348282],[2911.5,1.79570721],[2911.8,2.15484866]]]
["bitfinex","ETHUSD",1722729713111,[[2910.0,2.2512],[2909.9,1.535],[2909.6,3.0],[2909.2,0.1],[2909.1,0.13287844]],[[2910.4,0.015],[2911.3,1.08240997],[2911.5,1.44348282],[2911.6,1.79570721],[2911.9,3.68984866]]]
["bitfinex","ETHUSD",1722729713360,[[2910.1,0.06870563],[2910.0,2.2512],[2909.7,0.03287844],[2909.6,4.535],[2909.0,1.9909]],[[2910.4,0.015],[2911.4,1.08240997],[2911.5,1.44348282],[2911.6,3.33070721],[2911.9,3.65484866]]]
["bitfinex","ETHUSD",1722729713491,[[2910.1,0.06870563],[2910.0,2.2512],[2909.7,0.03287844],[2909.6,4.535],[2909.0,1.9909]],[[2910.4,0.015],[2911.3,1.08240997],[2911.4,1.44348282],[2911.6,3.33070721],[2911.8,2.15484866]]]
["bitfinex","ETHUSD",1722729713693,[[2910.1,0.06870563],[2910.0,2.2512],[2909.7,0.03287844],[2909.6,4.535],[2909.0,1.9909]],[[2910.4,0.015],[2911.3,1.08240997],[2911.5,1.44348282],[2911.6,3.33070721],[2911.9,3.65484866]]]
["bitfinex","ETHUSD",1722729714035,[[2910.0,2.2512],[2909.7,0.03287844],[2909.6,4.535],[2909.0,1.9909],[2907.4,0.5951516]],[[2910.4,0.015],[2911.3,1.08240997],[2911.6,3.33070721],[2911.9,3.65484866]]]
["bitfinex","ETHUSD",1722729714036,[[2910.0,2.2512],[2909.7,0.03287844],[2909.6,4.535],[2909.0,1.9909],[2907.4,0.5951516]],[[2910.4,0.015],[2911.3,1.08240997],[2911.4,1.44348282],[2911.6,3.33070721],[2911.9,3.65484866]]]
["bitfinex","ETHUSD",1722729714333,[[2910.0,2.2512],[2909.7,0.03287844],[2909.6,4.535],[2909.0,1.9909],[2908.1,1.80327309]],[[2910.4,0.015],[2911.4,1.08240997],[2911.5,1.44348282],[2911.6,1.535],[2911.7,1.79570721]]]
["bitfinex","ETHUSD",1722729714490,[[2910.0,2.2512],[2909.7,0.03287844],[2909.6,4.535],[2909.0,1.9909],[2908.2,1.43946685]],[[2910.4,0.015],[2911.4,1.08240997],[2911.6,2.97848282],[2911.7,1.79570721],[2911.9,1.5]]]
["bitfinex","ETHUSD",1722729714695,[[2910.0,2.2512],[2909.7,0.03287844],[2909.6,4.535],[2909.0,1.9909],[2908.2,1.43946685]],[[2910.4,0.015],[2911.4,1.08240997],[2911.5,3.0],[2911.6,2.97848282],[2911.7,1.79570721]]]
["bitfinex","ETHUSD",1722729714929,[[2910.0,2.2512],[2909.7,0.03287844],[2909.6,4.535],[2909.0,1.9909],[2908.1,1.80327309]],[[2910.4,0.015],[2911.4,1.08240997],[2911.5,4.44348282],[2911.6,1.535],[2911.7,1.79570721]]]
["bitfinex","ETHUSD",1722729715132,[[2910.0,2.2512],[2909.7,0.03287844],[2909.6,4.535],[2909.0,1.9909],[2908.2,1.43946685]],[[2910.4,0.015],[2911.4,1.08240997],[2911.5,3.0],[2911.6,2.97848282],[2911.7,1.79570721]]]
["bitfinex","ETHUSD",1722729715441,[[2910.0,2.2512],[2909.7,0.03287844],[2909.6,4.535],[2909.0,1.9909],[2908.1,1.80327309]],[[2910.4,0.015],[2911.5,3.0],[2911.6,2.61740997],[2911.7,1.44348282],[2911.8,1.79570721]]]
["bitfinex","ETHUSD",1722729715600,[[2910.0,2.2512],[2909.7,0.03287844],[2909.6,4.535],[2909.0,1.9909],[2908.7,0.2737362]],[[2910.4,0.015],[2911.5,4.08240997],[2911.6,1.535],[2911.7,1.44348282],[2911.8,1.79570721]]]
["bitfinex","ETHUSD",1722729716452,[[2910.0,2.2512],[2909.7,0.03287844],[2909.6,4.535],[2909.1,0.3],[2909.0,1.9909]],[[2910.4,0.015],[2911.5,3.0],[2911.6,1.535],[2911.7,1.08240997],[2911.8,1.44348282]]]
["bitfinex","ETHUSD",1722729716738,[[2910.0,2.2512],[2909.7,0.03287844],[2909.6,4.535],[2909.1,0.3],[2909.0,1.9909]],[[2910.4,0.015],[2911.6,4.535],[2911.7,1.08240997],[2911.8,1.44348282],[2911.9,1.5]]]
["bitfinex","ETHUSD",1722729716942,[[2910.0,2.2512],[2909.7,0.03287844],[2909.6,4.535],[2909.1,0.3],[2909.0,1.9909]],[[2910.4,0.015],[2911.6,4.535],[2911.7,1.08240997],[2911.8,1.44348282],[2911.9,3.28979085]]]
["bitfinex","ETHUSD",1722729717145,[[2910.0,2.2512],[2909.7,0.03287844],[2909.6,4.535],[2909.2,0.1],[2909.1,0.3]],[[2910.4,0.015],[2911.6,3.0],[2911.7,1.08240997],[2911.8,1.44348282],[2911.9,1.78979085]]]
["bitfinex","ETHUSD",1722729717324,[[2910.0,2.2512],[2909.7,0.03287844],[2909.6,4.535],[2909.1,0.3]],[[2910.4,0.015],[2911.7,1.08240997],[2911.8,1.44348282]]]
["bitfinex","ETHUSD",1722729717325,[[2910.0,3.7862],[2909.7,0.03287844],[2909.6,3.1],[2909.1,0.3],[2908.2,1.43946685]],[[2910.4,0.015],[2911.7,3.0],[2911.8,1.08240997],[2912.0,2.97848282],[2912.1,1.78979085]]]
["bitfinex","ETHUSD",1722729717496,[[2910.1,0.37862],[2910.0,3.7862],[2909.7,0.03287844],[2909.6,3.1],[2909.1,0.3]],[[2910.4,0.015],[2911.7,3.0],[2911.9,1.08240997],[2912.0,2.97848282],[2912.1,1.78979085]]]
["bitfinex","ETHUSD",1722729717701,[[2910.3,1.535],[2910.2,0.06869898],[2910.1,0.37862],[2909.9,0.1],[2909.7,0.03287844]],[[2911.9,1.08240997],[2912.0,1.44348282],[2912.2,1.78979085],[2912.4,2.32275324],[2912.7,2.50570719]]]
["bitfinex","ETHUSD",1722729717936,[[2910.5,2.2512],[2910.3,1.535],[2909.9,0.1],[2909.7,0.03287844],[2909.2,3.626]],[[2912.4,2.32275324],[2912.7,2.50570719]]]
["bitfinex","ETHUSD",1722729717937,[[2910.5,2.2512],[2910.3,1.535],[2909.9,0.1],[2909.7,0.03287844],[2909.2,3.626]],[[2912.4,2.61740997],[2912.5,1.44348282],[2912.7,1.78979085],[2913.0,3.74774902],[2913.2,2.60570719]]]
["bitfinex","ETHUSD",1722729718146,[[2910.5,2.2512],[2909.9,0.1],[2909.7,0.03287844],[2909.2,3.626]],[[2912.4,2.61740997],[2912.5,1.44348282],[2912.7,1.78979085],[2913.0,3.74774902],[2913.2,2.60570719]]]
["bitfinex","ETHUSD",1722729718147,[[2910.5,2.2512],[2910.0,1.535],[2909.9,3.0],[2909.6,0.1],[2909.3,0.03287844]],[[2912.1,1.535],[2912.2,1.08240997],[2912.3,5.69868282],[2912.5,1.78979085],[2912.8,5.72274902]]]
["bitfinex","ETHUSD",1722729718438,[[2910.5,2.2512],[2910.0,1.535],[2909.9,3.0],[2909.6,0.1],[2909.3,0.30635729]],[[2912.1,1.535],[2912.2,1.08240997],[2912.3,4.6146444],[2912.4,1.44348282],[2912.5,1.78979085]]]
["bitfinex","ETHUSD",1722729718612,[[2910.5,2.2512],[2910.1,3.0],[2910.0,1.535],[2909.9,3.0],[2909.6,0.1]],[[2912.1,1.535],[2912.2,1.08240997],[2912.3,6.05812722],[2912.5,1.78979085],[2914.1,5.32245604]]]
["bitfinex","ETHUSD",1722729719236,[[2910.5,2.2512],[2910.1,3.0],[2910.0,1.535],[2909.6,0.1],[2909.1,0.33287844]],[[2912.0,0.55],[2912.1,1.535],[2912.2,3.0],[2912.3,5.69705437],[2912.4,1.44348282]]]
["bitfinex","ETHUSD",1722729719401,[[2910.5,2.2512],[2910.1,3.0],[2910.0,1.535],[2909.6,0.1],[2909.1,0.33287844]],[[2911.9,0.2085],[2912.0,0.55],[2912.1,4.535],[2912.2,3.0],[2912.3,5.69705437]]]
["bitfinex","ETHUSD",1722729719598,[[2910.5,2.2512],[2910.1,3.0],[2910.0,1.535],[2909.6,0.1],[2909.1,0.33287844]],[[2911.8,0.55],[2911.9,0.2085],[2912.1,4.535],[2912.3,5.69705437],[2914.1,0.35908907]]]
["bitfinex","ETHUSD",1722729719936,[[2910.5,2.2512],[2910.1,3.0],[2910.0,1.535],[2909.4,0.1],[2909.1,0.33287844]],[[2911.8,0.55],[2911.9,0.2085],[2912.1,1.535],[2912.2,3.0],[2912.3,5.69705437]]]
["bitfinex","ETHUSD",1722729720441,[[2910.5,2.2512],[2910.1,3.0],[2910.0,1.535],[2909.4,0.1],[2909.1,0.63287844]],[[2911.8,0.55],[2911.9,0.2085],[2912.1,1.535],[2912.2,3.0],[2912.3,5.69705437]]]
["bitfinex","ETHUSD",1722729720638,[[2910.5,2.2512],[2909.6,1.535],[2909.2,0.13287844],[2909.1,0.6],[2908.9,0.37862]],[[2911.7,1.535],[2911.8,0.55],[2911.9,0.2085],[2912.2,3.0],[2912.3,5.69705437]]]
["bitfinex","ETHUSD",1722729720935,[[2910.5,2.2512],[2909.8,0.03287844],[2909.7,3.0],[2909.6,1.535],[2909.2,0.1]],[[2911.6,0.55],[2911.7,1.535],[2911.8,0.55],[2911.9,0.2085],[2912.0,1.5]]]
["bitfinex","ETHUSD",1722729721236,[[2910.5,2.2512],[2909.8,0.03287844],[2909.7,3.0],[2909.6,1.535],[2909.0,1.9909]],[[2911.6,0.55],[2911.7,1.535],[2911.9,0.2085],[2912.0,1.5]]]
["bitfinex","ETHUSD",1722729721237,[[2910.5,2.2512],[2909.8,0.03287844],[2909.7,3.0],[2909.6,1.535],[2909.0,1.9909]],[[2911.6,0.55],[2911.7,4.535],[2911.9,0.2085],[2912.0,1.5],[2912.3,3.2146444]]]
["bitfinex","ETHUSD",1722729721438,[[2910.5,2.2512],[2909.8,0.03287844],[2909.7,3.0],[2909.6,1.535],[2909.0,1.9909]],[[2911.6,0.55],[2911.7,4.535],[2911.9,0.2085],[2912.0,2.58240997],[2912.3,5.0011745]]]
["bitfinex","ETHUSD",1722729721634,[[2909.0,1.9909]],[[2911.6,0.55],[2911.7,4.535],[2911.9,0.2085],[2912.0,2.58240997],[2912.3,5.0011745]]]
["bitfinex","ETHUSD",1722729721635,[[2909.9,2.2512],[2909.4,0.03287844],[2909.0,1.535],[2908.9,0.37862],[2908.8,0.1]],[[2911.1,1.535],[2911.5,2.3802],[2911.6,0.55],[2911.7,3.0],[2911.9,3.6685]]]
["bitfinex","ETHUSD",1722729721837,[[2909.9,2.2512],[2909.0,1.535],[2908.9,0.37862],[2908.6,0.1],[2908.4,0.1]],[[2911.1,1.535],[2911.5,3.8802],[2911.6,0.55],[2911.7,1.08240997],[2911.8,1.64348282]]]
["bitfinex","ETHUSD",1722729722065,[[2909.9,2.2512],[2909.0,1.535],[2908.9,0.37862],[2908.6,0.1],[2908.3,0.1]],[[2911.0,0.55],[2911.1,1.535],[2911.5,3.8802],[2911.6,0.55],[2911.7,1.08240997]]]
["bitfinex","ETHUSD",1722729722350,[[2909.9,2.2512],[2909.0,1.535],[2908.9,0.37862],[2908.6,0.1]],[[2911.0,0.55],[2911.1,1.535],[2911.5,3.8802],[2911.7,1.08240997]]]
["bitfinex","ETHUSD",1722729722351,[[2909.9,2.2512],[2909.0,1.535],[2908.9,0.37862],[2908.6,0.1],[2908.1,0.1]],[[2910.9,0.2085],[2911.0,0.55],[2911.1,1.535],[2911.4,3.0],[2911.5,3.8802]]]
["bitfinex","ETHUSD",1722729722636,[[2909.9,2.2512],[2909.0,1.535],[2908.9,0.37862],[2908.6,0.1],[2908.1,0.1]],[[2910.8,0.55],[2910.9,0.2085],[2911.1,1.535],[2911.4,3.0],[2911.5,3.8802]]]
["bitfinex","ETHUSD",1722729723144,[[2909.9,2.2512],[2909.3,0.03287844],[2909.2,3.0],[2909.0,1.535],[2908.9,0.37862]],[[2910.8,0.55],[2910.9,0.2085],[2911.1,1.535],[2911.4,3.0],[2911.5,3.8802]]]
["bitfinex","ETHUSD",1722729723506,[[2910.0,0.06872008],[2909.9,2.2512],[2909.3,0.03287844],[2909.2,3.0],[2909.0,1.535]],[[2910.8,0.55],[2910.9,0.2085],[2911.1,1.535],[2911.4,3.0],[2911.5,3.8802]]]
["bitfinex","ETHUSD",1722729723838,[[2910.1,0.03287844],[2910.0,0.06872008],[2909.9,2.2512],[2909.6,1.535],[2909.2,3.0]],[[2911.4,3.0],[2911.7,1.535],[2911.9,3.6685],[2912.0,3.46260997]]]
["bitfinex","ETHUSD",1722729723839,[[2910.1,0.03287844],[2910.0,0.06872008],[2909.9,2.2512],[2909.6,1.535],[2909.2,3.0]],[[2911.4,3.0],[2911.7,1.535],[2911.9,3.6685],[2912.0,3.46260997],[2912.2,1.44348282]]]
["bitfinex","ETHUSD",1722729724141,[[2910.1,0.03287844],[2909.9,2.2512],[2909.6,1.535],[2909.2,3.0]],[[2911.4,3.0],[2911.7,1.535],[2911.9,3.6685],[2912.0,3.46260997],[2912.2,1.44348282]]]
["bitfinex","ETHUSD",1722729724142,[[2910.2,0.06870636],[2910.1,0.03287844],[2909.9,2.2512],[2909.7,3.0],[2909.6,1.535]],[[2911.7,1.535],[2911.8,3.0],[2911.9,3.6685],[2912.0,2.3802],[2912.2,1.08240997]]]
["bitfinex","ETHUSD",1722729724300,[[2910.4,2.2512],[2910.3,0.1015848],[2909.9,1.535],[2909.7,3.0],[2909.5,0.2]],[[2911.9,3.6685],[2912.0,2.3802]]]
["bitfinex","ETHUSD",1722729724301,[[2910.4,2.2512],[2910.3,0.1015848],[2909.9,1.535],[2909.7,3.0],[2909.5,0.2]],[[2911.6,7.8135],[2911.9,15.9185],[2912.0,1.535],[2912.1,19.67],[2912.3,0.7344444]]]
["bitfinex","ETHUSD",1722729724505,[[2910.5,0.06870022],[2910.4,2.2512],[2910.3,0.03287844],[2909.9,1.535],[2909.7,3.0]],[[2911.6,7.8135],[2911.9,15.9185],[2912.0,1.535],[2912.1,19.67],[2912.2,0.17671509]]]
["bitfinex","ETHUSD",1722729724739,[[2910.5,0.06870022],[2910.4,2.2512],[2910.0,3.0],[2909.9,1.535],[2909.8,0.03287844]],[[2911.6,7.8135],[2911.9,15.9185],[2912.0,1.535],[2912.1,19.67],[2912.5,2.3802]]]
["bitfinex","ETHUSD",1722729725113,[[2910.5,0.06870022],[2910.4,2.2512],[2910.0,3.0],[2909.9,1.535],[2909.7,0.1]],[[2911.6,7.8135],[2911.9,15.9185],[2912.0,1.535],[2912.1,19.67],[2912.5,2.3802]]]
["bitfinex","ETHUSD",1722729725445,[[2910.5,0.06870022],[2910.4,2.2512],[2910.0,3.0],[2909.9,1.535],[2909.7,0.2]],[[2911.6,0.4535],[2911.9,15.9185],[2912.0,8.895],[2912.1,19.67],[2912.5,2.3802]]]
["bitfinex","ETHUSD",1722729725624,[[2910.5,0.06870022],[2910.4,2.2512],[2910.0,3.0],[2909.9,1.535],[2909.7,0.1]],[[2911.9,12.4585],[2912.0,8.895],[2912.1,19.67],[2912.3,0.375],[2912.5,2.3802]]]
["bitfinex","ETHUSD",1722729726738,[[2910.5,0.06870022],[2910.4,2.2512],[2910.0,3.0],[2909.9,1.535],[2909.7,0.1]],[[2911.8,3.0],[2911.9,12.4585],[2912.0,8.895],[2912.1,19.67],[2912.3,0.375]]]
["bitfinex","ETHUSD",1722729727408,[[2910.6,2.3531],[2910.5,0.06870022],[2910.0,3.0],[2909.9,1.535],[2909.7,0.1]],[[2911.8,3.0],[2911.9,12.4585],[2912.0,8.895],[2912.1,19.67],[2912.3,0.375]]]
["bitfinex","ETHUSD",1722729727635,[[2910.7,0.06869387],[2910.6,2.3531],[2910.0,3.0],[2909.9,1.535],[2909.7,0.1]],[[2911.7,0.55],[2911.8,3.0],[2911.9,12.4585],[2912.0,8.895],[2912.1,19.67]]]
["bitfinex","ETHUSD",1722729727846,[[2910.8,0.06869387],[2910.6,2.3531],[2910.0,3.0],[2909.9,1.535],[2909.7,0.1]],[[2911.7,0.55],[2911.8,3.0],[2911.9,12.4585],[2912.0,8.895],[2912.1,19.67]]]
["bitfinex","ETHUSD",1722729728047,[[2910.8,0.31087326],[2910.6,2.3531],[2910.0,3.0],[2909.9,1.535],[2909.7,0.1]],[[2911.7,0.55],[2911.8,3.0],[2911.9,0.2085],[2912.0,8.895],[2912.1,19.67]]]
["bitfinex","ETHUSD",1722729728208,[[2910.8,0.31087326],[2910.6,2.3531],[2910.0,3.0],[2909.9,1.535],[2909.7,0.1]],[[2911.7,0.55],[2911.9,3.2085],[2912.0,8.895],[2912.1,19.67],[2913.1,1.45848282]]]
["bitfinex","ETHUSD",1722729728410,[[2911.5,0.3],[2910.8,0.31087326],[2910.6,2.3531],[2910.0,3.0],[2909.9,1.535]],[[2911.9,3.2085],[2912.0,8.895],[2912.1,19.67],[2913.1,1.45848282]]]
["bitfinex","ETHUSD",1722729728411,[[2911.5,0.3],[2910.8,0.31087326],[2910.6,2.3531],[2910.0,3.0],[2909.9,1.535]],[[2911.8,0.55],[2911.9,3.2085],[2912.0,8.895],[2912.1,19.67],[2913.1,0.015]]]
["bitfinex","ETHUSD",1722729728625,[[2911.5,0.3],[2910.8,0.31087326],[2910.6,2.3531],[2910.0,3.0],[2909.9,1.535]],[[2911.8,0.55],[2911.9,3.2085],[2912.0,8.895],[2912.1,19.67],[2913.0,1.8798]]]
["bitfinex","ETHUSD",1722729729111,[[2911.5,0.3],[2910.8,0.31087326],[2910.6,2.3531],[2910.0,3.0],[2909.9,1.535]],[[2911.8,0.55],[2911.9,3.2085],[2912.0,8.895],[2912.1,19.67],[2913.0,2.23888053]]]
["bitfinex","ETHUSD",1722729729841,[[2911.5,0.3],[2910.8,0.31087326],[2910.6,2.3531],[2910.2,1.535],[2910.0,3.0]],[[2911.8,0.55],[2911.9,3.2085],[2912.0,8.895],[2912.1,19.67],[2913.0,2.23888053]]]
["bitfinex","ETHUSD",1722729729842,[[2911.5,0.3],[2910.8,0.31087326],[2910.6,2.3531],[2910.2,1.535],[2910.0,3.0]],[[2911.8,0.55],[2911.9,3.2085],[2912.0,7.36],[2912.1,19.67],[2912.3,1.91]]]
["bitfinex","ETHUSD",1722729730422,[[2911.5,0.3],[2910.8,0.24217939],[2910.6,2.3531],[2910.2,1.535],[2910.0,3.0]],[[2911.8,0.55],[2911.9,3.2085],[2912.0,7.36],[2912.1,19.67],[2912.3,1.91]]]
["bitfinex","ETHUSD",1722729730946,[[2911.5,0.3],[2910.8,0.24217939],[2910.6,2.3531],[2910.0,3.0]],[[2911.8,0.55],[2911.9,3.2085],[2912.0,7.36],[2912.1,19.67],[2912.3,1.91]]]
["bitfinex","ETHUSD",1722729730947,[[2911.5,0.3],[2910.8,0.24217939],[2910.6,2.3531],[2910.0,3.0],[2909.8,1.535]],[[2911.8,0.55],[2911.9,4.7435],[2912.0,7.36],[2912.1,19.67],[2912.3,0.375]]]
["bitfinex","ETHUSD",1722729731239,[[2911.5,0.3],[2910.6,2.3531],[2910.0,3.0],[2909.8,1.535],[2909.5,0.03287844]],[[2911.8,0.55],[2911.9,4.7435],[2912.0,7.36],[2912.1,19.67],[2912.3,0.375]]]
["bitfinex","ETHUSD",1722729732820,[[2911.5,0.3],[2910.6,2.3531],[2910.5,3.43576],[2910.3,3.43602],[2910.0,3.0]],[[2911.8,0.55],[2911.9,4.7435],[2912.0,7.36],[2912.1,19.67],[2912.3,0.375]]]
["bitfinex","ETHUSD",1722729732821,[[2911.5,0.3],[2910.6,2.3531],[2910.5,3.43576],[2910.3,3.43602],[2910.0,3.0]],[[2911.7,6.86882],[2911.8,0.55],[2911.9,4.7435],[2912.0,10.79412],[2912.1,19.67]]]
["bitfinex","ETHUSD",1722729733021,[[2911.5,0.3],[2910.6,2.3531],[2910.5,3.43576],[2910.3,3.43602],[2910.0,3.0]],[[2911.9,4.7435],[2912.0,10.79412],[2912.1,19.67]]]
["bitfinex","ETHUSD",1722729733022,[[2911.5,0.3],[2910.6,2.3531],[2910.5,3.43576],[2910.3,3.43602],[2910.0,3.0]],[[2911.6,0.55],[2911.9,4.7435],[2912.0,10.79412],[2912.1,19.67],[2912.4,15.68369]]]
["bitfinex","ETHUSD",1722729733460,[[2911.5,0.3],[2910.6,2.3531],[2910.4,0.03287844],[2910.3,3.43602],[2910.1,3.43626]],[[2911.6,0.55],[2911.9,4.7435],[2912.0,10.79412],[2912.1,19.67],[2912.4,15.68369]]]
["bitfinex","ETHUSD",1722729733461,[[2911.5,0.3],[2910.6,2.3531],[2910.4,0.03287844],[2910.3,3.43602],[2910.1,3.43626]],[[2911.6,6.86906],[2911.8,3.98436],[2911.9,4.7435],[2912.0,10.79412],[2912.1,19.67]]]
["bitfinex","ETHUSD",1722729733618,[[2911.5,0.3],[2910.6,2.3531],[2910.4,0.03287844],[2910.3,3.43602],[2910.1,3.43626]],[[2911.6,11.504402],[2911.8,3.43436],[2911.9,1.7435],[2912.0,10.79412],[2912.1,19.67]]]
["bitfinex","ETHUSD",1722729733822,[[2911.5,0.3],[2910.6,2.3531],[2910.4,0.03287844],[2910.3,3.43602],[2910.1,3.43626]],[[2911.6,11.504402],[2911.7,3.43449],[2911.9,1.7435],[2912.0,10.79412],[2912.1,19.67]]]
["bitfinex","ETHUSD",1722729734061,[[2911.5,0.3],[2910.6,2.3531],[2910.4,0.03287844],[2910.3,3.43602],[2910.1,3.43626]],[[2911.6,14.938932],[2911.9,1.7435],[2912.0,10.79412],[2912.1,19.67],[2912.8,1.79841185]]]
["bitfinex","ETHUSD",1722729734247,[[2911.5,0.3],[2910.6,2.3531],[2910.4,0.03287844],[2910.1,3.43626]],[[2911.6,14.938932],[2911.9,1.7435],[2912.0,10.79412],[2912.1,19.67],[2912.8,1.79841185]]]
["bitfinex","ETHUSD",1722729734248,[[2911.5,0.3],[2910.6,2.3531],[2910.4,0.03287844],[2910.2,3.43617],[2910.1,3.43626]],[[2911.6,14.938932],[2911.9,1.7435],[2912.0,10.79412],[2912.1,19.67],[2912.4,16.76609997]]]
["bitfinex","ETHUSD",1722729734453,[[2911.5,0.3],[2910.6,2.3531],[2910.1,3.43626],[2909.9,3.43651],[2909.8,0.03287844]],[[2911.6,14.938932],[2911.9,1.7435],[2912.0,10.79412],[2912.1,19.67],[2912.4,16.76609997]]]
["bitfinex","ETHUSD",1722729734454,[[2911.5,0.3],[2910.6,2.3531],[2910.1,3.43626],[2909.9,3.43651],[2909.8,0.03287844]],[[2911.6,16.473932],[2911.8,3.43436],[2911.9,0.2085],[2912.0,10.79412],[2912.1,19.67]]]
["bitfinex","ETHUSD",1722729734657,[[2911.5,0.3],[2910.0,3.43642],[2909.9,3.43651],[2909.6,0.03287844],[2909.4,3.43704]],[[2911.6,16.473932],[2911.7,2.2705],[2911.8,3.43436],[2911.9,0.2085],[2912.0,15.75412]]]
["bitfinex","ETHUSD",1722729734825,[[2911.5,0.3],[2910.2,2.3531],[2910.0,3.43642],[2909.9,3.43651],[2909.6,0.03287844]],[[2911.6,16.473932],[2911.7,2.2705],[2911.8,3.43436],[2911.9,0.2085],[2912.0,15.75412]]]
["bitfinex","ETHUSD",1722729735030,[[2911.5,0.3],[2910.3,0.03287844],[2910.2,2.3531],[2910.0,3.43642],[2909.9,3.43651]],[[2911.6,16.473932],[2911.7,2.2705],[2911.8,3.43436],[2911.9,0.2085],[2912.0,15.75412]]]
["bitfinex","ETHUSD",1722729735754,[[2910.3,0.03287844],[2910.2,2.3531],[2909.5,3.43692],[2908.9,1.91362],[2908.6,3.53797]],[[2910.5,3.43583],[2911.5,3.4347],[2911.6,7.670342],[2911.7,2.2705],[2911.9,0.2085]]]
["bitfinex","ETHUSD",1722729735955,[[2910.2,2.3531],[2909.8,3.43665],[2909.6,0.03287844],[2909.1,4.33743],[2908.9,1.91362]],[[2910.5,3.43583],[2911.5,3.4347],[2911.6,7.670342],[2911.7,2.2705],[2911.9,0.2085]]]
["bitfinex","ETHUSD",1722729735956,[[2910.2,2.3531],[2909.8,3.43665],[2909.6,0.03287844],[2909.1,4.33743],[2908.9,1.91362]],[[2910.4,0.343583],[2910.5,3.43583],[2910.7,3.43563],[2911.0,4.535],[2911.1,10.79517]]]
["bitfinex","ETHUSD",1722729736127,[[2910.2,2.3531],[2909.6,0.03287844],[2909.1,4.33743],[2908.9,1.91362]],[[2911.0,4.535],[2911.1,10.79517]]]
["bitfinex","ETHUSD",1722729736128,[[2910.2,2.3531],[2909.6,0.03287844],[2909.2,3.43732],[2909.1,0.9],[2908.9,1.91362]],[[2910.6,3.43575],[2910.8,3.43551],[2911.0,4.535],[2911.1,7.36],[2911.5,4.9347]]]
["bitfinex","ETHUSD",1722729736327,[[2910.2,2.3531],[2909.1,0.9],[2908.9,1.91362]],[[2910.6,3.43575],[2910.8,3.43551],[2911.0,4.535],[2911.1,7.36],[2911.5,4.9347]]]
["bitfinex","ETHUSD",1722729736328,[[2910.2,2.3531],[2909.3,3.47004844],[2909.1,0.9],[2908.9,1.91362],[2908.8,10.91773]],[[2910.5,0.55],[2910.7,3.43567],[2910.8,3.43551],[2911.0,4.535],[2911.1,7.36]]]
["bitfinex","ETHUSD",1722729736555,[[2910.2,2.3531],[2910.0,3.43642],[2909.7,3.43673],[2909.3,3.47004844],[2909.1,0.9]],[[2910.6,0.55],[2910.7,3.43567],[2910.9,3.43541],[2911.0,4.535],[2911.1,7.36]]]
["bitfinex","ETHUSD",1722729736759,[[2910.3,0.06872009],[2910.2,2.3531],[2910.0,3.43642],[2909.4,0.03287844],[2909.2,1.535]],[[2910.9,3.43541],[2911.0,3.0],[2911.1,10.79517],[2911.3,1.535],[2911.4,12.25]]]
["bitfinex","ETHUSD",1722729737063,[[2910.3,0.06872009],[2910.2,2.3531],[2910.1,3.43622],[2909.8,3.43661],[2909.5,4.97193]],[[2910.8,3.55],[2910.9,6.87088],[2911.0,3.0],[2911.1,7.36],[2911.4,12.25]]]
["bitfinex","ETHUSD",1722729737225,[[2910.4,0.03287844],[2910.3,0.06872009],[2910.2,5.78921],[2910.1,3.43622],[2909.6,3.43684]],[[2910.8,0.55],[2911.1,10.79515],[2911.4,12.25],[2912.7,0.28999448],[2912.8,2.82516593]]]
["bitfinex","ETHUSD",1722729737425,[[2910.4,0.03287844],[2910.3,0.06872009],[2910.2,2.3531],[2910.0,3.43633],[2909.4,3.43712]],[[2910.9,3.43546],[2911.0,3.55],[2911.1,7.36],[2911.4,15.68484],[2911.8,3.43436]]]
["bitfinex","ETHUSD",1722729737634,[[2910.3,0.06872009],[2910.2,2.3531]],[[2910.9,3.43546],[2911.0,3.55],[2911.1,7.36],[2911.4,15.68484],[2911.8,3.43436]]]
["bitfinex","ETHUSD",1722729737635,[[2910.3,0.03287844],[2910.2,2.3531],[2909.5,3.43696],[2909.2,1.535],[2908.9,0.37862]],[[2910.7,3.43564],[2910.8,0.55],[2910.9,1.434546],[2911.0,3.0],[2911.1,7.36]]]
["bitfinex","ETHUSD",1722729737861,[[2910.3,0.03287844],[2910.2,2.3531],[2909.7,3.43676],[2909.5,3.43696],[2909.2,1.535]],[[2910.5,3.43593],[2910.7,3.43563],[2910.8,0.55],[2910.9,1.434546],[2911.0,3.0]]]
["bitfinex","ETHUSD",1722729738073,[[2910.2,2.3531],[2909.8,0.03287844],[2909.7,3.43676],[2909.2,4.97232],[2908.8,11.01777]],[[2910.7,3.43563],[2910.8,0.55],[2910.9,4.869956],[2911.0,3.0],[2911.1,7.36]]]
["bitfinex","ETHUSD",1722729738227,[[2910.2,2.3531],[2909.8,0.03287844],[2909.2,4.97232],[2908.8,11.01777]],[[2910.7,3.43563],[2910.8,0.55],[2910.9,4.869956],[2911.0,3.0],[2911.1,7.36]]]
["bitfinex","ETHUSD",1722729738228,[[2910.2,2.3531],[2909.8,0.06871914],[2909.5,3.43694],[2909.3,0.03287844],[2909.2,1.535]],[[2910.8,0.55],[2911.0,6.43532],[2911.1,7.36],[2911.4,12.25],[2911.5,3.43473]]]
["bitfinex","ETHUSD",1722729738634,[[2910.2,2.3531],[2909.8,0.06871914],[2909.6,0.03287844],[2909.5,3.43694],[2909.2,1.535]],[[2910.9,0.55],[2911.0,6.43532],[2911.1,7.36],[2911.4,12.25],[2911.5,3.43473]]]
["bitfinex","ETHUSD",1722729739159,[[2910.3,0.06871322],[2910.2,5.78921],[2909.6,3.46972844],[2909.2,4.9723],[2908.3,3.28966813]],[[2910.9,0.55],[2911.0,6.43532],[2911.1,7.36],[2911.4,12.25],[2911.5,3.43473]]]
["bitfinex","ETHUSD",1722729739359,[[2910.3,0.03287844],[2910.2,2.3531],[2910.0,3.43639],[2909.8,3.43663],[2909.4,3.43711]],[[2910.8,3.43558],[2910.9,0.55],[2911.0,6.43532],[2911.1,7.36],[2911.4,15.68482]]]
["bitfinex","ETHUSD",1722729739527,[[2910.3,0.03287844],[2910.2,2.3531],[2910.0,3.43639],[2909.8,3.43663],[2909.4,3.43711]],[[2910.8,3.43558],[2910.9,1.984532],[2911.0,6.43532],[2911.1,7.36],[2911.4,15.68482]]]
["bitfinex","ETHUSD",1722729739748,[[2910.2,2.3531],[2909.8,3.43657],[2909.7,0.03287844],[2909.6,3.43689],[2909.2,4.97231]],[[2910.9,1.984532],[2911.0,6.43532],[2911.1,7.36],[2911.4,15.68482]]]
["bitfinex","ETHUSD",1722729739749,[[2910.2,2.3531],[2909.8,3.43657],[2909.7,0.03287844],[2909.6,3.43689],[2909.2,4.97231]],[[2910.6,3.43582],[2910.9,1.984532],[2911.0,3.0],[2911.1,7.36],[2911.2,3.4351]]]
["bitfinex","ETHUSD",1722729739947,[[2910.2,2.3531],[2909.8,3.43657],[2909.7,0.03287844],[2909.6,3.43689],[2909.2,4.97231]],[[2910.8,3.43552],[2910.9,1.984532],[2911.0,3.0],[2911.1,7.36],[2911.2,3.4351]]]
["bitfinex","ETHUSD",1722729740349,[[2909.7,0.03287844],[2909.6,2.3531],[2909.2,3.43729],[2909.1,0.9],[2908.9,0.37862]],[[2910.1,3.43633],[2910.3,3.43609],[2910.8,3.43555],[2910.9,3.519532],[2911.0,3.0]]]
["bitfinex","ETHUSD",1722729740556,[[2909.7,0.03287844],[2909.6,2.3531],[2909.2,3.43729],[2909.1,0.9],[2909.0,3.43756]],[[2910.0,3.43643],[2910.6,3.0],[2910.7,7.36],[2910.9,3.519532],[2911.0,3.0]]]
["bitfinex","ETHUSD",1722729740762,[[2909.7,0.03287844],[2909.6,2.3531],[2909.2,3.43729],[2909.1,0.9],[2909.0,3.43756]],[[2910.0,3.43643],[2910.6,3.0],[2910.7,7.36],[2910.9,3.519532],[2911.3,1.08240997]]]
["bitfinex","ETHUSD",1722729740985,[[2909.7,0.03287844],[2909.6,2.3531],[2909.2,3.43729],[2909.1,0.9],[2909.0,3.43756]],[[2910.0,3.43643],[2910.6,4.535],[2910.7,7.36],[2910.9,1.984532],[2911.0,2.2705]]]
["bitfinex","ETHUSD",1722729741149,[[2909.7,0.03287844],[2909.6,2.3531],[2909.2,3.43729],[2909.1,0.9],[2909.0,3.43756]],[[2910.0,6.87297],[2910.6,7.97071],[2910.7,7.36],[2910.9,1.984532],[2911.0,2.2705]]]
["bitfinex","ETHUSD",1722729741349,[[2909.7,0.03287844],[2909.6,2.3531],[2909.1,0.9],[2909.0,3.43756]],[[2910.0,6.87297],[2910.6,7.97071],[2910.7,7.36],[2910.9,1.984532],[2911.0,2.2705]]]
["bitfinex","ETHUSD",1722729741350,[[2909.7,0.03287844],[2909.6,2.3531],[2909.1,0.9],[2909.0,3.43756],[2908.8,3.4378]],[[2909.8,3.43666],[2910.0,3.43643],[2910.5,3.43591],[2910.6,4.535],[2910.7,7.36]]]
["bitfinex","ETHUSD",1722729741656,[[2909.2,2.3531],[2909.1,0.9],[2909.0,0.03287844],[2908.9,3.81632],[2908.7,3.4379]],[[2909.7,3.43678],[2909.8,0.55],[2909.9,3.43655],[2910.0,0.64600733],[2910.3,7.97114]]]
["bitfinex","ETHUSD",1722729741878,[[2909.3,0.03287844],[2909.2,2.3531],[2909.1,0.9],[2908.9,0.37862],[2908.8,3.43783]],[[2909.6,3.43691],[2909.7,3.43678],[2910.0,0.64600733],[2910.2,3.43628],[2910.3,4.535]]]
["bitfinex","ETHUSD",1722729742109,[[2909.3,0.03287844],[2909.2,2.3531],[2909.1,0.9],[2908.9,0.37862],[2908.5,3.43816]],[[2909.5,3.43702],[2909.7,3.43678],[2910.0,0.64600733],[2910.1,10.79635],[2910.3,4.535]]]
["bitfinex","ETHUSD",1722729743619,[[2909.3,0.03287844],[2909.1,0.9],[2908.9,2.73172],[2908.6,3.43806],[2908.5,3.43816]],[[2910.0,0.64600733],[2910.1,10.79635],[2910.3,4.535]]]
["bitfinex","ETHUSD",1722729743620,[[2909.3,0.03287844],[2909.1,0.9],[2908.9,2.73172],[2908.6,3.43806],[2908.5,3.43816]],[[2909.4,3.43713],[2909.6,3.4369],[2910.0,0.64600733],[2910.1,10.79635],[2910.3,6.8055]]]
["bitfinex","ETHUSD",1722729743895,[[2909.3,0.03287844],[2909.1,0.9],[2908.9,2.3531],[2908.6,3.43806],[2908.5,3.43816]],[[2909.4,3.43713],[2909.6,3.4369],[2909.9,1.14423573],[2910.0,0.64600733],[2910.1,10.79635]]]
["bitfinex","ETHUSD",1722729744194,[[2909.2,0.03287844],[2909.1,0.9],[2908.9,2.3531],[2908.7,3.43795],[2908.5,3.43816]],[[2909.6,6.8739],[2909.9,1.14423573],[2910.0,0.64600733],[2910.1,10.79635],[2910.7,1.08240997]]]
["bitfinex","ETHUSD",1722729744377,[[2909.2,0.03287844],[2909.1,0.9],[2908.9,2.3531],[2908.7,3.43795],[2908.5,3.43816]],[[2909.6,3.4369],[2909.8,3.43668],[2909.9,1.14423573],[2910.0,0.64600733],[2910.1,10.79635]]]
["bitfinex","ETHUSD",1722729744579,[[2909.2,0.03287844],[2909.1,0.9],[2908.9,5.79079],[2908.7,3.43795],[2908.2,3.43848]],[[2909.8,3.43668],[2909.9,1.14423573],[2910.0,0.64600733],[2910.1,7.36],[2910.9,1.984532]]]
["bitfinex","ETHUSD",1722729744781,[[2909.2,0.03287844],[2909.1,0.9],[2908.9,5.79079]],[[2909.8,3.43668],[2909.9,1.14423573],[2910.0,0.64600733],[2910.1,7.36],[2910.9,1.984532]]]
["bitfinex","ETHUSD",1722729744782,[[2909.2,0.03287844],[2909.1,0.96874181],[2908.9,5.79073],[2908.4,4.535],[2908.1,0.1]],[[2909.7,0.55],[2909.8,3.43668],[2909.9,1.14423573],[2910.0,4.08246733],[2910.1,7.36]]]
["bitfinex","ETHUSD",1722729744982,[[2909.2,0.03287844],[2909.1,0.96874181],[2908.9,5.79073],[2908.4,4.535]],[[2909.7,0.55],[2909.8,3.43668],[2909.9,1.14423573],[2910.0,4.08246733],[2910.1,7.36]]]
["bitfinex","ETHUSD",1722729744983,[[2909.2,0.03287844],[2909.1,0.96874181],[2908.9,5.79073],[2908.7,3.43792],[2908.4,7.97325]],[[2909.7,0.55],[2909.8,6.87345],[2909.9,1.14423573],[2910.0,0.64600733],[2910.1,7.36]]]
["bitfinex","ETHUSD",1722729745157,[[2909.2,0.03287844],[2909.1,0.96874181],[2908.9,5.79073],[2908.7,3.43792],[2908.4,7.97325]],[[2909.7,0.55],[2909.8,3.43668],[2909.9,1.14423573],[2910.0,0.64600733],[2910.1,7.36]]]
["bitfinex","ETHUSD",1722729745358,[[2909.2,0.03287844],[2909.1,0.96874181],[2908.9,5.79073],[2908.7,3.43792],[2908.4,7.97325]],[[2909.7,0.55],[2909.8,3.43668],[2909.9,1.14423573],[2910.0,4.08243733],[2910.1,7.36]]]
["bitfinex","ETHUSD",1722729745561,[[2909.2,0.03287844],[2909.1,0.96874181],[2908.9,5.79073],[2908.7,3.43792],[2908.4,7.97325]],[[2909.7,0.55],[2909.8,3.43668],[2909.9,1.14423573],[2910.0,0.64600733],[2910.1,7.36]]]
["bitfinex","ETHUSD",1722729746080,[[2909.2,0.03287844],[2909.1,0.96874181],[2908.9,9.22834],[2908.4,7.97325],[2905.7,1.78604886]],[[2909.7,0.55],[2909.8,3.43668],[2909.9,1.14423573],[2910.0,4.08245733],[2910.1,7.36]]]
["bitfinex","ETHUSD",1722729746296,[[2909.2,0.03287844],[2909.1,4.40615181],[2908.9,5.79071],[2908.5,3.43815],[2908.4,4.535]],[[2909.7,0.55],[2909.9,4.58086573],[2910.0,4.08245733],[2910.1,7.36],[2910.3,4.535]]]
["bitfinex","ETHUSD",1722729746499,[[2909.2,0.03287844],[2909.1,4.40615181],[2908.9,5.79071],[2908.5,3.43815],[2908.4,4.535]],[[2909.9,4.58086573],[2910.0,4.08245733],[2910.1,7.36],[2910.3,4.535]]]
["bitfinex","ETHUSD",1722729746500,[[2909.2,0.03287844],[2909.1,4.40615181],[2908.9,5.79071],[2908.5,3.43815],[2908.4,4.535]],[[2909.8,0.55],[2909.9,4.58086573],[2910.0,0.64600733],[2910.1,7.36],[2910.2,3.43629]]]
["bitfinex","ETHUSD",1722729746790,[[2909.2,0.03287844],[2909.1,4.40615181],[2908.9,5.79071],[2908.5,3.43815],[2908.4,4.535]],[[2909.8,0.55],[2909.9,4.58086573],[2910.0,0.64600733],[2910.1,7.36]]]
["bitfinex","ETHUSD",1722729746791,[[2909.2,0.03287844],[2909.1,4.40615181],[2908.9,5.79071],[2908.5,3.43815],[2908.4,4.535]],[[2909.8,0.55],[2909.9,4.58086573],[2910.0,0.64600733],[2910.1,10.79635],[2910.9,3.05131223]]]
["bitfinex","ETHUSD",1722729747310,[[2909.2,0.54551988],[2909.1,4.33741],[2908.9,2.3531],[2908.5,3.43815],[2908.4,4.535]],[[2909.9,3.43663],[2910.0,0.64600733],[2910.1,10.79635],[2910.7,1.08240997],[2910.8,7.14165282]]]
["bitfinex","ETHUSD",1722729747509,[[2909.2,0.54551988],[2909.1,4.33741],[2908.9,5.79077],[2908.5,3.43815],[2908.4,4.535]],[[2909.9,3.43663],[2910.0,0.64600733],[2910.1,10.79635],[2910.7,1.08240997],[2910.8,5.69817]]]
["bitfinex","ETHUSD",1722729747675,[[2909.2,0.03287844],[2909.1,0.9],[2909.0,3.43759],[2908.9,2.3531],[2908.7,3.4379]],[[2909.7,3.43679],[2909.8,0.55],[2909.9,3.43663],[2910.0,0.64600733],[2910.1,7.36]]]
["bitfinex","ETHUSD",1722729748514,[[2909.2,0.03287844],[2909.1,0.9],[2908.9,2.3531],[2908.7,6.87575],[2908.4,3.0]],[[2909.6,0.55],[2909.7,3.43679],[2909.8,0.55],[2910.0,0.64600733],[2910.1,7.36]]]
["bitfinex","ETHUSD",1722729748813,[[2909.2,0.03287844],[2909.1,0.9],[2908.9,2.3531],[2908.7,6.87575],[2908.4,3.0]],[[2909.5,3.43702],[2909.6,0.55],[2909.7,3.43679],[2910.0,0.64600733],[2910.1,7.36]]]
["bitfinex","ETHUSD",1722729749027,[[2909.2,0.03287844],[2909.1,0.9],[2908.9,2.3531],[2908.8,3.43783],[2908.7,3.43785]],[[2909.6,0.55],[2909.7,6.87365],[2910.0,0.64600733],[2910.1,7.36],[2910.4,13.33240997]]]
["bitfinex","ETHUSD",1722729749372,[[2909.2,0.03287844],[2909.1,0.9],[2908.9,2.3531]],[[2909.6,0.55],[2909.7,6.87365],[2910.0,0.64600733],[2910.1,7.36],[2910.4,13.33240997]]]
["bitfinex","ETHUSD",1722729749373,[[2909.2,0.03287844],[2909.1,0.96874178],[2909.0,3.43752],[2908.9,5.7908],[2908.4,6.43826]],[[2909.6,0.55],[2910.0,0.64600733],[2910.1,10.79635],[2910.4,15.68597],[2910.5,1.08240997]]]
["bitfinex","ETHUSD",1722729749719,[[2909.2,0.03287844],[2909.1,0.96874178],[2908.4,6.43826]],[[2909.6,0.55],[2910.0,0.64600733],[2910.1,10.79635],[2910.4,15.68597],[2910.5,1.08240997]]]
["bitfinex","ETHUSD",1722729749720,[[2909.3,2.4712],[2909.2,0.47679246],[2909.1,4.40615178],[2908.4,4.535],[2908.2,0.1]],[[2910.0,3.64600733],[2910.1,10.79635],[2910.4,12.25],[2910.5,1.08240997],[2910.7,2.97848282]]]
["bitfinex","ETHUSD",1722729749884,[[2909.4,0.03287844],[2909.3,2.53994178],[2909.2,0.44391402],[2909.1,4.33741],[2908.9,3.43768]],[[2910.0,3.0],[2910.1,10.79635],[2910.4,12.25],[2910.6,3.43576],[2910.7,2.61740997]]]
["bitfinex","ETHUSD",1722729750081,[[2909.4,0.03287844],[2909.3,2.4712],[2909.1,0.9],[2909.0,3.4376],[2908.9,3.43768]],[[2910.0,3.0],[2910.1,10.79635],[2910.4,12.25],[2910.7,2.61740997]]]
["bitfinex","ETHUSD",1722729750082,[[2909.4,0.03287844],[2909.3,2.4712],[2909.1,0.9],[2909.0,3.4376],[2908.9,3.43768]],[[2909.8,3.43675],[2909.9,3.98656],[2910.0,3.0],[2910.1,7.36],[2910.4,12.25]]]
["bitfinex","ETHUSD",1722729750316,[[2909.4,0.03287844],[2909.3,2.4712],[2909.1,0.9],[2908.9,6.87532],[2907.6,7.655346]],[[2909.8,3.43675],[2909.9,3.98656],[2910.0,3.0],[2910.1,7.36],[2910.4,16.76840997]]]
["bitfinex","ETHUSD",1722729750607,[[2909.3,2.4712],[2909.1,0.9],[2907.6,7.655346]],[[2909.8,3.43675],[2909.9,3.98656],[2910.0,3.0],[2910.1,7.36],[2910.4,16.76840997]]]
["bitfinex","ETHUSD",1722729750608,[[2909.3,2.4712],[2909.1,0.9],[2908.8,0.03287844],[2908.7,3.43793],[2908.5,3.43814]],[[2909.6,3.43689],[2909.7,0.55],[2910.0,3.0],[2910.1,10.79635],[2910.3,2.61740997]]]
["bitfinex","ETHUSD",1722729750814,[[2909.1,0.9],[2908.8,2.4712],[2908.7,0.03287844],[2908.6,3.43806],[2908.3,3.43838]],[[2909.4,3.43713],[2909.5,0.948689],[2909.7,0.55],[2909.9,1.535],[2910.0,3.0]]]
["bitfinex","ETHUSD",1722729751000,[[2909.1,0.9],[2908.8,2.4712],[2908.7,0.03287844],[2908.6,3.43806],[2908.3,3.43838]],[[2909.4,3.43713],[2909.5,0.398689],[2909.7,0.55],[2909.9,1.535],[2910.0,3.0]]]
["bitfinex","ETHUSD",1722729751310,[[2909.1,0.9],[2908.8,2.4712],[2908.7,0.03287844],[2908.6,3.43806],[2908.3,3.43838]],[[2909.4,3.43713],[2909.5,0.398689],[2909.7,0.55],[2909.9,1.535],[2910.0,4.08240997]]]
["bitfinex","ETHUSD",1722729751512,[[2909.1,0.9],[2908.8,2.4712],[2908.7,0.03287844],[2908.4,6.43823],[2908.3,3.43838]],[[2909.3,3.43726],[2909.4,3.43713],[2909.5,0.398689],[2909.7,0.55],[2909.9,4.9716]]]
["bitfinex","ETHUSD",1722729751814,[[2909.1,0.9],[2908.8,2.4712],[2908.5,3.47104844],[2908.4,3.0],[2908.3,3.43838]],[[2909.3,3.43726],[2909.4,3.43713],[2909.5,0.398689],[2909.7,0.55],[2909.9,4.9716]]]
["bitfinex","ETHUSD",1722729752020,[[2909.1,0.9],[2908.8,2.4712],[2908.6,3.47094844],[2908.5,3.43817],[2908.4,3.0]],[[2909.4,3.43713],[2909.5,0.398689],[2909.6,3.43694],[2909.7,0.55],[2909.9,4.9716]]]
["bitfinex","ETHUSD",1722729752308,[[2909.1,0.9],[2908.8,2.4712],[2908.7,0.03287844],[2908.6,3.43807],[2908.5,3.43817]],[[2909.4,3.43713],[2909.5,0.398689],[2909.6,3.43694],[2909.7,0.55],[2909.9,4.9716]]]
["bitfinex","ETHUSD",1722729753313,[[2909.1,0.9],[2908.8,2.4712],[2908.7,0.03287844],[2908.6,3.43807],[2908.5,3.43817]],[[2909.4,3.43713],[2909.5,0.398689],[2909.6,3.43694],[2909.7,0.55],[2909.8,7.36]]]
["bitfinex","ETHUSD",1722729754070,[[2909.1,0.9],[2908.8,2.4712],[2908.7,0.03287844],[2908.5,3.43817],[2908.3,3.4384]],[[2909.4,6.87437],[2909.5,0.398689],[2909.7,0.55],[2909.8,7.36],[2913.1,5.72298934]]]
["bitfinex","ETHUSD",1722729754312,[[2909.1,0.9],[2908.8,2.4712],[2908.7,0.03287844],[2908.5,3.43817],[2908.3,3.4384]],[[2909.4,3.43713],[2909.5,0.398689],[2909.7,0.55],[2909.8,7.36],[2910.0,4.08240997]]]
["bitfinex","ETHUSD",1722729754482,[[2909.1,0.9],[2908.8,2.4712],[2908.6,0.03287844],[2908.5,3.43817],[2908.3,3.4384]],[[2909.2,3.43737],[2909.3,0.3835819],[2909.4,3.43713],[2909.7,0.55],[2909.8,7.36]]]
["bitfinex","ETHUSD",1722729755394,[[2909.1,0.9],[2908.8,2.4712],[2908.6,0.03287844],[2908.5,3.43817],[2908.3,3.4384]],[[2909.2,3.43737],[2909.4,3.43713],[2909.7,0.55],[2909.8,7.36],[2910.1,2.2626]]]
["bitfinex","ETHUSD",1722729755612,[[2909.1,0.9],[2908.8,2.4712],[2908.6,0.03287844],[2908.5,3.43817],[2908.3,3.4384]],[[2909.2,3.43737],[2909.4,3.43713],[2909.7,0.55],[2909.8,7.36],[2910.0,3.0]]]
["bitfinex","ETHUSD",1722729755927,[[2909.1,0.9],[2908.8,2.4712],[2908.6,0.03287844],[2908.5,3.43817],[2908.3,3.4384]],[[2909.2,3.43737],[2909.4,3.43713],[2909.7,0.55],[2909.8,7.36],[2910.0,4.44348282]]]
["bitfinex","ETHUSD",1722729757218,[[2909.1,0.9],[2908.8,2.4712],[2908.6,0.03287844],[2908.5,3.43817],[2908.3,3.4384]],[[2909.2,3.43737],[2909.4,3.43713],[2909.7,0.55],[2909.8,8.44240997],[2909.9,6.41508282]]]
["bitfinex","ETHUSD",1722729757377,[[2909.1,0.9],[2908.8,2.4712],[2908.6,0.03287844],[2908.5,3.43817],[2908.3,3.4384]],[[2909.2,3.43737],[2909.4,3.43713],[2909.7,0.55],[2909.8,8.44240997],[2909.9,4.9716]]]
["bitfinex","ETHUSD",1722729758460,[[2909.1,0.9],[2908.8,2.4712],[2908.6,0.03287844],[2908.5,3.43817],[2908.3,3.4384]],[[2909.2,3.43737],[2909.4,3.43713],[2909.7,0.55],[2909.8,8.44240997],[2909.9,6.41508282]]]
["bitfinex","ETHUSD",1722729758613,[[2908.9,0.03287844],[2908.8,2.4712],[2908.3,3.4384],[2908.1,3.43862],[2908.0,3.0]],[[2909.2,3.43737],[2909.6,3.0],[2909.7,0.55],[2909.8,8.44240997],[2909.9,6.41508282]]]
["bitfinex","ETHUSD",1722729758910,[[2908.9,0.03287844],[2908.8,2.4712],[2908.3,3.4384],[2908.1,3.43862],[2908.0,3.0]],[[2909.2,3.43737],[2909.6,4.08240997],[2909.7,1.99348282],[2909.8,9.15491445],[2909.9,4.9716]]]
["bitfinex","ETHUSD",1722729759115,[[2908.8,2.4712],[2908.4,0.03287844],[2908.3,3.4384],[2908.1,3.43862],[2908.0,3.0]],[[2909.0,3.4376],[2909.2,3.43737],[2909.5,1.08240997],[2909.6,6.43694],[2909.7,1.99348282]]]
["bitfinex","ETHUSD",1722729759617,[[2908.8,2.4712],[2908.4,0.03287844],[2908.3,3.4384],[2908.1,3.43862],[2908.0,3.0]],[[2909.0,3.4376],[2909.2,3.43737],[2909.6,7.51934997],[2909.7,1.99348282],[2910.7,3.39125497]]]
["bitfinex","ETHUSD",1722729760031,[[2908.8,2.4712],[2908.4,0.03287844],[2908.3,3.4384],[2908.1,3.43862],[2908.0,3.0]],[[2909.0,3.4376],[2909.2,3.43737],[2909.6,7.51934997],[2909.7,1.99348282],[2909.8,9.1553108]]]
["bitfinex","ETHUSD",1722729760529,[[2908.8,2.4712],[2908.4,0.03287844],[2908.1,3.43862]],[[2909.0,3.4376],[2909.6,7.51934997],[2909.7,1.99348282],[2909.8,9.1553108]]]
["bitfinex","ETHUSD",1722729760530,[[2908.8,2.4712],[2908.4,0.03287844],[2908.1,3.43862],[2907.9,3.43885],[2907.5,3.43935]],[[2908.9,3.43772],[2909.0,3.4376],[2909.4,3.43718],[2909.6,5.61740997],[2909.7,1.99348282]]]
["bitfinex","ETHUSD",1722729760695,[[2908.4,0.03287844],[2908.1,3.43862],[2907.9,3.43885],[2907.5,3.43935]],[[2908.9,3.43772],[2909.0,3.4376],[2909.4,3.43718],[2909.6,5.61740997],[2909.7,1.99348282]]]
["bitfinex","ETHUSD",1722729760696,[[2908.4,2.50407844],[2908.1,3.43862],[2907.9,3.43885],[2907.6,4.535],[2907.5,3.43935]],[[2908.8,3.43785],[2909.0,3.4376],[2909.4,3.43718],[2909.5,8.44240997],[2909.6,5.97848282]]]
["bitfinex","ETHUSD",1722729761026,[[2908.4,2.50407844],[2907.6,4.535]],[[2908.8,3.43785],[2909.0,3.4376],[2909.4,3.43718],[2909.5,8.44240997],[2909.6,5.97848282]]]
["bitfinex","ETHUSD",1722729761027,[[2908.4,2.50407844],[2907.6,3.4392],[2907.2,5.34083],[2907.0,7.48],[2906.7,0.1]],[[2908.6,3.43808],[2908.8,4.125395],[2909.2,4.97243],[2909.3,1.08240997],[2909.4,2.2626]]]
["bitfinex","ETHUSD",1722729761182,[[2908.4,2.4712],[2907.8,3.43895],[2907.7,0.03287844],[2907.6,3.4392],[2907.2,5.34083]],[[2908.6,3.43808],[2908.7,0.55],[2908.8,3.43785],[2909.2,7.97243],[2909.3,1.08240997]]]
["bitfinex","ETHUSD",1722729761382,[[2907.9,2.4712],[2907.8,3.43895],[2907.7,0.03287844],[2907.6,3.4392],[2907.2,5.34083]],[[2908.6,3.43808],[2908.7,0.55],[2909.1,3.43754],[2909.2,5.61740997],[2909.3,1.44348282]]]
["bitfinex","ETHUSD",1722729761596,[[2908.0,0.03287844],[2907.9,2.4712],[2907.8,3.43895],[2907.6,3.4392],[2907.2,5.34083]],[[2908.6,3.43808],[2908.7,0.55],[2909.1,3.43754],[2909.2,5.61740997],[2909.3,1.44348282]]]
["bitfinex","ETHUSD",1722729761597,[[2908.0,0.03287844],[2907.9,2.4712],[2907.8,3.43895],[2907.6,3.4392],[2907.2,5.34083]],[[2908.6,3.43808],[2908.7,0.55],[2909.1,10.79754],[2909.2,5.61740997],[2909.3,1.44348282]]]
["bitfinex","ETHUSD",1722729761809,[[2908.0,0.03287844],[2907.9,2.4712],[2907.2,5.34083]],[[2908.7,0.55],[2909.1,10.79754],[2909.2,5.61740997],[2909.3,1.44348282]]]
["bitfinex","ETHUSD",1722729761810,[[2908.0,0.03287844],[2907.9,5.91004],[2907.3,3.43953],[2907.2,1.90119],[2907.0,0.27674215]],[[2908.7,0.55],[2908.8,3.43789],[2909.1,7.36],[2909.2,9.05481997],[2909.4,15.95608282]]]
["bitfinex","ETHUSD",1722729762010,[[2908.0,0.62717028],[2907.9,5.91004],[2907.7,3.43914],[2907.3,3.43953],[2907.2,1.90119]],[[2908.6,3.43815],[2908.7,0.55],[2908.8,3.43789],[2909.1,7.36],[2909.2,9.05481997]]]
["bitfinex","ETHUSD",1722729762223,[[2908.0,0.62717028],[2907.9,2.4712],[2907.7,3.43907],[2907.5,3.43933],[2907.3,3.43953]],[[2908.6,3.43815],[2908.7,0.55],[2909.1,10.79752],[2909.2,5.61740997],[2909.4,15.95608282]]]
["bitfinex","ETHUSD",1722729762426,[[2908.0,0.03287844],[2907.9,2.4712],[2907.7,3.43907],[2907.5,3.43933],[2907.3,3.43953]],[[2908.6,3.43815],[2908.7,0.55],[2909.1,10.79752],[2909.2,5.61740997],[2909.4,15.95608282]]]
["bitfinex","ETHUSD",1722729762627,[[2908.0,0.03287844],[2907.9,2.4712],[2907.7,3.43907],[2907.5,3.43933],[2907.4,3.0]],[[2908.6,3.43815],[2908.7,0.55],[2909.1,10.79752],[2909.2,5.61740997],[2909.4,15.95608282]]]
["bitfinex","ETHUSD",1722729762899,[[2908.0,0.03287844],[2907.9,2.4712],[2907.7,3.43907],[2907.5,3.43933],[2907.4,3.0]],[[2908.5,3.4382],[2908.6,3.43815],[2908.7,0.55],[2909.1,10.79752],[2909.2,5.61740997]]]
["bitfinex","ETHUSD",1722729763100,[[2908.0,0.03287844],[2907.9,2.4712],[2907.7,6.87813],[2907.4,3.0],[2906.2,0.35920042]],[[2908.5,3.4382],[2908.6,3.43815],[2908.7,0.55],[2909.1,10.79752],[2909.2,5.61740997]]]
["bitfinex","ETHUSD",1722729763339,[[2908.0,0.03287844],[2907.9,2.4712],[2907.7,6.87813],[2907.4,3.0],[2906.9,0.1]],[[2908.5,3.4382],[2908.7,0.55],[2908.8,3.43789],[2909.1,10.79752],[2909.2,4.535]]]
["bitfinex","ETHUSD",1722729763496,[[2908.0,0.03287844],[2907.9,2.4712],[2907.7,3.43906],[2907.5,3.43933],[2907.4,3.0]],[[2908.5,3.4382],[2908.7,3.98797],[2909.1,10.79752],[2909.2,4.535],[2910.9,3.23423088]]]
["bitfinex","ETHUSD",1722729763701,[[2908.0,0.03287844],[2907.9,2.4712],[2907.7,3.43906],[2907.5,3.43933],[2907.4,3.0]],[[2908.5,3.4382],[2908.7,3.98797],[2909.1,10.79752],[2909.2,4.535],[2909.5,3.43707]]]
["bitfinex","ETHUSD",1722729763921,[[2908.0,0.03287844],[2907.9,2.4712],[2907.7,3.43906],[2907.5,3.43933],[2907.4,3.0]],[[2908.5,3.4382],[2908.7,3.98797],[2909.1,10.79752],[2909.2,4.535],[2909.5,5.2323808]]]
["bitfinex","ETHUSD",1722729764201,[[2908.0,0.03287844],[2907.9,2.4712],[2907.7,3.43906],[2907.5,3.43933],[2907.4,3.0]],[[2908.5,3.4382],[2908.7,3.98797],[2909.1,10.79752],[2909.2,4.535],[2909.5,3.43707]]]
["bitfinex","ETHUSD",1722729764537,[[2908.0,0.03287844],[2907.9,2.4712],[2907.7,3.43906],[2907.4,3.0],[2897.7,10.1172028]],[[2908.7,3.98797],[2908.9,3.43777],[2909.1,7.36],[2909.2,4.535],[2909.3,4.51967997]]]
["bitfinex","ETHUSD",1722729764847,[[2908.0,0.03287844],[2907.9,5.91001],[2907.7,3.43906],[2907.4,3.0],[2907.3,3.43957]],[[2908.6,3.43808],[2908.7,0.55],[2908.9,3.43777],[2909.1,7.36],[2909.2,7.97241]]]
["bitfinex","ETHUSD",1722729765009,[[2908.0,0.03287844],[2907.9,5.91001],[2907.7,3.43906],[2907.4,3.0],[2907.3,3.43957]],[[2908.6,3.43808],[2908.7,0.55],[2908.8,3.43786],[2909.1,7.36],[2909.2,7.97241]]]
["bitfinex","ETHUSD",1722729765211,[[2908.0,0.03287844],[2907.9,2.4712],[2907.7,3.43904],[2907.4,3.0],[2907.3,3.43957]],[[2908.6,3.43808],[2908.7,0.55],[2908.8,3.43786],[2909.1,7.36],[2909.2,7.97241]]]
["bitfinex","ETHUSD",1722729765525,[[2908.0,0.03287844],[2907.9,2.4712],[2907.7,3.43904],[2907.5,3.43933],[2907.4,3.0]],[[2908.6,3.43808],[2908.7,0.55],[2909.1,7.36],[2909.2,4.535],[2909.6,1.96849109]]]
["bitfinex","ETHUSD",1722729765708,[[2908.0,0.03287844],[2907.9,2.4712],[2907.7,3.43904],[2907.5,3.43933],[2907.4,3.0]],[[2908.6,3.43808],[2908.7,0.55],[2909.1,7.36],[2909.2,4.535],[2909.3,1.08240997]]]
["bitfinex","ETHUSD",1722729766034,[[2908.0,0.03287844],[2907.9,2.4712],[2907.8,3.43902],[2907.7,3.43904],[2907.4,3.0]],[[2908.6,3.43808],[2908.7,0.55],[2908.8,3.43786],[2909.1,7.36],[2909.2,4.535]]]
["bitfinex","ETHUSD",1722729766238,[[2908.0,0.03287844],[2907.9,2.4712],[2907.8,3.43902],[2907.7,3.43904],[2907.4,3.0]],[[2908.6,3.43808],[2908.7,0.55],[2908.8,3.43786],[2909.1,7.36],[2909.2,7.97239]]]
["bitfinex","ETHUSD",1722729766532,[[2908.0,0.03287844],[2907.9,2.4712],[2907.7,3.43904],[2907.5,3.43934],[2907.4,3.0]],[[2908.4,3.43831],[2908.6,3.43808],[2908.7,0.55],[2909.0,3.43764],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729767239,[[2908.0,0.03287844],[2907.9,2.4712],[2907.7,3.43903],[2907.5,3.43933],[2907.4,3.0]],[[2908.5,3.43822],[2908.6,3.43808],[2908.7,0.55],[2909.0,3.43764],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729769838,[[2908.0,0.03287844],[2907.9,2.4712],[2907.7,3.43903],[2907.4,3.0],[2905.3,0.3448]],[[2908.5,3.43822],[2908.7,0.55],[2908.8,3.4379],[2909.0,3.43764],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729770010,[[2908.0,0.03287844],[2907.9,2.4712],[2907.8,3.43893],[2907.7,3.43903],[2907.4,3.0]],[[2908.7,3.98806],[2908.8,3.4379],[2909.1,7.36],[2909.2,7.97239],[2910.9,1.434532]]]
["bitfinex","ETHUSD",1722729770200,[[2908.0,0.03287844],[2907.9,2.4712],[2907.8,3.43893],[2907.7,3.43903],[2907.4,3.0]],[[2908.7,3.98806],[2908.8,3.4379],[2909.1,7.36],[2909.2,7.97239],[2909.4,14.5126]]]
["bitfinex","ETHUSD",1722729770395,[[2908.0,0.03287844],[2907.9,2.4712],[2907.8,3.43893],[2907.7,3.43903],[2907.4,3.0]],[[2908.6,3.43812],[2908.7,0.55],[2908.8,3.4379],[2909.1,7.36],[2909.2,7.97239]]]
["bitfinex","ETHUSD",1722729770729,[[2908.0,0.03287844],[2907.9,2.4712],[2907.8,3.43893],[2907.7,3.43903],[2907.4,3.0]],[[2908.5,0.55],[2908.6,3.43812],[2908.8,3.4379],[2909.1,7.36],[2909.2,7.97239]]]
["bitfinex","ETHUSD",1722729771738,[[2908.0,0.03287844],[2907.4,3.0]],[[2909.1,7.36],[2909.2,7.97239]]]
["bitfinex","ETHUSD",1722729771739,[[2908.1,2.4638],[2908.0,0.69594573],[2907.6,1.535],[2907.4,3.0],[2907.2,0.36619]],[[2909.0,3.43766],[2909.1,7.36],[2909.2,3.0],[2909.4,12.25],[2909.5,3.43707]]]
["bitfinex","ETHUSD",1722729772051,[[2908.2,0.10163615],[2908.1,5.90246],[2907.8,3.4389],[2907.6,4.9742],[2907.4,3.0]],[[2908.8,3.43784],[2909.0,6.43766],[2909.1,7.36],[2909.2,3.0],[2909.4,15.68717]]]
["bitfinex","ETHUSD",1722729772342,[[2908.1,5.90246],[2907.8,3.4389],[2907.6,4.9742],[2907.4,3.0]],[[2908.8,3.43784],[2909.0,6.43766],[2909.1,7.36],[2909.2,3.0],[2909.4,15.68717]]]
["bitfinex","ETHUSD",1722729772343,[[2908.4,0.03287844],[2908.3,0.06875771],[2908.1,5.90246],[2907.8,3.4389],[2907.6,4.9742]],[[2908.8,3.43784],[2909.0,6.43766],[2909.1,7.36],[2909.4,15.68717],[2909.8,4.28326431]]]
["bitfinex","ETHUSD",1722729772997,[[2908.4,0.03287844],[2908.3,0.06875771],[2908.1,5.90236],[2907.6,4.9742],[2907.3,3.53955]],[[2909.0,6.43766],[2909.1,7.36],[2909.2,3.43742],[2909.4,12.25],[2909.6,6.05432997]]]
["bitfinex","ETHUSD",1722729773298,[[2908.4,0.03287844],[2908.3,0.06875771],[2908.1,5.90236],[2907.7,3.4391],[2907.6,1.535]],[[2909.0,6.43766],[2909.1,7.36],[2909.2,3.43742],[2909.4,12.25],[2909.5,1.08240997]]]
["bitfinex","ETHUSD",1722729773512,[[2908.4,0.03287844],[2908.3,3.50717771],[2908.1,5.90236],[2907.7,3.4391],[2907.6,1.535]],[[2909.0,6.43766],[2909.1,7.36],[2909.2,3.43742],[2909.4,12.25],[2909.6,6.05432997]]]
["bitfinex","ETHUSD",1722729773709,[[2908.4,0.03287844],[2908.3,0.06875771],[2908.1,9.34092],[2907.7,3.4391],[2907.6,1.535]],[[2908.9,0.55],[2909.0,6.43766],[2909.1,7.36],[2909.4,12.25],[2909.5,3.43705]]]
["bitfinex","ETHUSD",1722729773911,[[2908.4,0.03287844],[2908.3,0.06875771],[2908.1,2.4638],[2907.9,3.43884],[2907.7,3.4391]],[[2908.9,3.98772],[2909.0,3.0],[2909.1,7.36],[2909.4,12.25],[2909.5,3.43705]]]
["bitfinex","ETHUSD",1722729774120,[[2908.2,0.03287844],[2908.1,5.90245],[2907.9,3.43884],[2907.5,3.43936],[2907.1,3.63978]],[[2908.8,3.0],[2908.9,3.98772],[2909.1,10.79753],[2909.4,15.68718],[2909.5,1.08240997]]]
["bitfinex","ETHUSD",1722729774533,[[2908.2,0.03287844],[2908.1,5.90245],[2907.9,3.43884],[2907.5,3.43936],[2907.2,0.53792191]],[[2908.8,3.0],[2908.9,7.42554],[2909.1,7.36],[2909.4,15.68718],[2909.5,1.08240997]]]
["bitfinex","ETHUSD",1722729775135,[[2908.5,0.3],[2908.2,0.03287844],[2908.1,2.4638],[2907.9,3.43884],[2907.7,3.43911]],[[2908.8,4.042554],[2908.9,0.55],[2909.1,7.36],[2909.4,15.68718],[2909.5,1.08240997]]]
["bitfinex","ETHUSD",1722729775136,[[2908.5,0.3],[2908.2,0.03287844],[2908.1,2.4638],[2907.9,3.43884],[2907.7,3.43911]],[[2908.8,4.042554],[2908.9,0.55],[2909.1,7.36],[2909.2,5.92881],[2909.4,12.25]]]
["bitfinex","ETHUSD",1722729775295,[[2908.5,0.3],[2908.1,2.4638],[2908.0,0.03287844],[2907.7,3.43911],[2906.8,3.44019]],[[2908.6,3.43808],[2908.7,0.55],[2908.9,0.55],[2909.0,3.0],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729775500,[[2908.5,0.3],[2908.1,2.4638],[2908.0,0.03287844],[2907.7,3.43911],[2907.5,3.43935]],[[2908.6,3.43808],[2908.9,0.55],[2909.0,6.43764],[2909.1,7.36],[2909.5,5.229136]]]
["bitfinex","ETHUSD",1722729775701,[[2908.5,0.3],[2908.1,2.4638],[2907.8,0.03287844],[2907.7,3.43911],[2907.5,3.43935]],[[2908.6,10.42616],[2908.9,0.55],[2909.0,3.43764],[2909.1,7.36],[2909.2,5.10880997]]]
["bitfinex","ETHUSD",1722729775913,[[2908.5,0.3],[2908.1,2.4638],[2907.8,0.03287844],[2907.5,6.8787],[2906.8,1.535]],[[2908.6,10.42616],[2908.9,3.43778],[2909.1,7.36],[2909.2,5.10880997],[2913.3,6.55500919]]]
["bitfinex","ETHUSD",1722729776120,[[2908.5,0.3],[2908.1,2.4638],[2907.6,0.03287844],[2907.5,6.8787],[2906.8,1.535]],[[2908.6,10.42616],[2908.9,3.43778],[2909.1,7.36],[2909.2,5.10880997],[2913.3,6.55500919]]]
["bitfinex","ETHUSD",1722729776449,[[2908.5,0.3],[2908.1,2.4638],[2907.6,0.03287844],[2907.5,3.43935],[2907.3,3.43955]],[[2908.6,10.42616],[2908.9,3.43778],[2909.1,7.36],[2909.2,5.10880997],[2909.3,4.88078282]]]
["bitfinex","ETHUSD",1722729776817,[[2908.5,0.3],[2908.1,2.4638],[2907.6,0.03287844],[2907.5,3.43935]],[[2908.6,10.42616],[2908.9,3.43778],[2909.1,7.36],[2909.2,5.10880997],[2909.3,4.88078282]]]
["bitfinex","ETHUSD",1722729776818,[[2908.5,0.3],[2908.1,2.4638],[2907.6,0.03287844],[2907.5,6.87865],[2906.6,7.58]],[[2908.6,10.42616],[2908.9,3.43778],[2909.1,7.36],[2909.2,5.10880997],[2909.3,4.88078282]]]
["bitfinex","ETHUSD",1722729777278,[[2908.5,0.3],[2908.1,2.4638],[2907.6,0.03287844],[2907.5,6.87865],[2906.6,7.58]],[[2908.6,10.42616],[2908.9,3.43778],[2909.1,8.44240997],[2909.2,4.0264],[2909.3,4.88078282]]]
["bitfinex","ETHUSD",1722729777453,[[2908.5,0.3],[2908.1,2.4638],[2907.6,0.03287844],[2907.5,6.87865],[2906.6,7.58]],[[2908.6,10.42616],[2908.9,3.43778],[2909.0,1.08240997],[2909.1,7.36],[2909.2,5.46988282]]]
["bitfinex","ETHUSD",1722729777746,[[2908.5,0.3],[2908.1,2.4638],[2907.6,0.03287844],[2907.5,6.87861],[2906.6,7.58]],[[2908.6,10.42616],[2908.9,3.43778],[2909.1,8.44240997],[2909.2,5.46988282],[2910.2,3.32284898]]]
["bitfinex","ETHUSD",1722729778151,[[2908.5,0.3],[2908.1,2.4638],[2907.6,3.47213844],[2907.5,3.4393],[2906.6,7.58]],[[2908.6,10.42616],[2908.9,3.43778],[2909.1,8.44240997],[2909.2,5.46988282],[2910.2,3.32284898]]]
["bitfinex","ETHUSD",1722729778311,[[2908.5,0.3],[2908.1,2.4638],[2907.7,0.03287844],[2907.6,3.43926],[2907.5,3.4393]],[[2908.6,10.42616],[2908.9,3.43778],[2909.0,1.08240997],[2909.1,7.36],[2909.2,5.46988282]]]
["bitfinex","ETHUSD",1722729778739,[[2908.5,0.3],[2908.1,2.4638],[2907.7,3.47200844],[2907.5,3.4393],[2906.7,3.44025]],[[2908.6,10.42616],[2908.9,3.43778],[2909.0,1.08240997],[2909.1,7.36],[2909.2,5.46988282]]]
["bitfinex","ETHUSD",1722729778945,[[2908.5,0.3],[2908.1,2.4638],[2907.8,3.47188844],[2907.5,3.43931],[2907.2,3.80588]],[[2908.6,10.42616],[2909.1,11.87990997],[2909.2,4.0264],[2909.3,1.44348282],[2909.4,14.04538338]]]
["bitfinex","ETHUSD",1722729779446,[[2908.5,0.3],[2908.1,2.4638],[2907.9,0.03287844],[2907.8,3.43901],[2907.5,3.43931]],[[2908.6,10.42616],[2909.0,1.08240997],[2909.1,10.7975],[2909.2,5.46988282],[2909.3,1.79538338]]]
["bitfinex","ETHUSD",1722729779656,[[2908.5,0.3],[2908.1,2.4638],[2907.9,0.03287844],[2907.6,3.43917],[2907.5,3.43931]],[[2908.6,10.42616],[2909.0,4.52004997],[2909.1,7.36],[2909.2,5.46988282],[2909.3,1.79538338]]]
["bitfinex","ETHUSD",1722729779960,[[2908.5,0.3],[2908.1,2.4638],[2907.7,0.03287844],[2907.6,3.43917],[2907.5,3.43931]],[[2908.6,10.42616],[2909.0,4.52004997],[2909.1,7.36],[2909.2,5.46988282],[2909.3,5.23268338]]]
["bitfinex","ETHUSD",1722729780118,[[2908.5,0.3],[2908.1,2.4638],[2907.7,3.47196844],[2907.5,3.43931],[2906.6,7.48]],[[2908.6,10.42616],[2909.0,4.52004997],[2909.1,7.36],[2909.2,5.46988282],[2909.3,5.23268338]]]
["bitfinex","ETHUSD",1722729780319,[[2908.5,0.3],[2908.1,2.4638],[2907.8,0.03287844],[2907.7,3.43906],[2907.5,3.43933]],[[2908.6,10.42616],[2909.0,4.52004997],[2909.1,7.36],[2909.2,5.46988282],[2909.3,1.79538338]]]
["bitfinex","ETHUSD",1722729780944,[[2908.5,0.3],[2908.1,2.4638],[2907.8,0.03287844],[2907.7,3.43906],[2907.5,3.43933]],[[2908.6,10.42616],[2909.0,4.52004997],[2909.1,8.80348282],[2909.2,4.0264],[2909.3,1.79538338]]]
["bitfinex","ETHUSD",1722729781170,[[2908.5,0.3],[2908.1,2.4638],[2907.8,0.03287844],[2907.6,3.43923],[2907.2,0.36619]],[[2908.6,10.42616],[2908.9,4.52020997],[2909.0,1.44348282],[2909.1,9.15538338],[2909.2,4.0264]]]
["bitfinex","ETHUSD",1722729781483,[[2908.5,0.3],[2908.1,2.4638],[2907.7,0.03287844],[2907.6,3.43923],[2907.3,3.43952]],[[2908.6,10.42616],[2908.8,1.08240997],[2908.9,3.4378],[2909.0,1.44348282],[2909.1,9.15717235]]]
["bitfinex","ETHUSD",1722729781681,[[2908.5,0.3],[2908.1,2.4638],[2907.7,0.03287844],[2907.6,3.43923],[2907.4,3.43949]],[[2908.6,10.42616],[2908.9,6.05520997],[2909.0,1.44348282],[2909.1,9.15717235],[2909.2,2.4914]]]
["bitfinex","ETHUSD",1722729781882,[[2908.5,0.3],[2907.8,2.4638],[2907.7,0.03287844],[2907.4,6.87898],[2906.5,3.54047]],[[2908.6,10.42616],[2908.8,4.52027997],[2908.9,2.97848282],[2909.1,9.15717235],[2909.2,2.4914]]]
["bitfinex","ETHUSD",1722729782083,[[2908.5,0.3],[2907.8,2.4638],[2907.5,3.47223844],[2907.4,6.87898],[2906.5,3.54047]],[[2908.6,10.42616],[2908.8,4.52027997],[2908.9,2.97848282],[2909.1,9.15717235],[2909.2,2.4914]]]
["bitfinex","ETHUSD",1722729782084,[[2908.5,0.3],[2907.8,2.4638],[2907.5,3.47223844],[2907.4,3.43949],[2906.5,3.54047]],[[2908.6,10.42616],[2908.8,4.52027997],[2908.9,2.97848282],[2909.1,9.15717235],[2909.2,2.4914]]]
["bitfinex","ETHUSD",1722729782285,[[2908.5,0.3],[2907.8,2.4638],[2907.5,3.47223844],[2907.4,3.43949],[2906.5,3.54047]],[[2908.6,10.42616],[2908.8,4.52027997],[2908.9,2.97848282],[2909.0,1.79717235],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729782452,[[2908.5,0.3],[2907.8,2.4638],[2907.6,0.03287844],[2907.5,3.43936],[2907.4,3.43949]],[[2908.6,10.42616],[2908.8,4.52027997],[2908.9,2.97848282],[2909.0,1.79717235],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729783267,[[2908.5,0.3],[2907.8,2.4638],[2907.6,0.03287844],[2907.5,3.43936],[2907.4,3.43949]],[[2908.6,10.42616],[2908.7,1.08240997],[2908.8,3.43787],[2908.9,2.97848282],[2909.0,1.79717235]]]
["bitfinex","ETHUSD",1722729783671,[[2908.5,0.3],[2907.8,2.4638],[2907.6,6.91126844],[2907.2,3.80585],[2907.0,3.0]],[[2908.6,6.98808],[2908.9,2.61740997],[2909.0,4.88110282],[2909.2,4.28857235],[2909.5,5.59367682]]]
["bitfinex","ETHUSD",1722729783882,[[2908.5,0.3],[2907.9,0.03287844],[2907.8,2.4638],[2907.6,3.43917],[2907.2,3.80585]],[[2908.6,6.98808],[2908.9,2.61740997],[2909.0,4.88110282],[2909.1,9.15717235],[2909.2,2.4914]]]
["bitfinex","ETHUSD",1722729784195,[[2908.5,0.3],[2907.9,0.03287844],[2907.8,2.4638],[2907.7,3.43913],[2907.6,3.43917]],[[2908.6,6.98808],[2908.7,3.43805],[2908.9,2.61740997],[2909.0,4.88110282],[2909.1,9.15717235]]]
["bitfinex","ETHUSD",1722729784355,[[2908.5,0.3],[2907.9,0.03287844],[2907.8,5.90281],[2907.6,3.43917],[2906.4,14.02946685]],[[2908.6,6.98808],[2908.7,3.43805],[2908.8,1.08240997],[2908.9,2.97848282],[2909.0,3.43762]]]
["bitfinex","ETHUSD",1722729784553,[[2908.5,0.3],[2907.9,0.03287844],[2907.8,5.90281],[2907.6,3.43917],[2907.1,1.535]],[[2908.6,6.98808],[2908.7,3.43805],[2908.9,1.08240997],[2909.0,4.88110282],[2909.2,4.0264]]]
["bitfinex","ETHUSD",1722729784758,[[2908.5,0.3],[2907.9,0.03287844],[2907.8,5.90281],[2907.6,3.43917],[2907.1,1.535]],[[2908.6,6.98808],[2908.7,3.43805],[2908.8,1.08240997],[2909.0,4.88110282],[2909.2,4.0264]]]
["bitfinex","ETHUSD",1722729785200,[[2908.5,0.3],[2907.9,0.10165022],[2907.8,5.90281],[2907.2,0.36619],[2907.1,1.535]],[[2908.6,3.55],[2908.7,3.43805],[2908.8,1.08240997],[2908.9,4.88122282],[2909.2,7.46379]]]
["bitfinex","ETHUSD",1722729785371,[[2908.5,0.3],[2908.4,2.4604],[2907.9,0.10165022],[2907.5,1.535],[2907.4,0.1]],[[2909.0,1.08240997],[2909.1,12.24104282],[2909.2,1.79717235],[2909.4,12.25],[2909.5,2.15660682]]]
["bitfinex","ETHUSD",1722729785574,[[2908.5,0.3],[2908.4,2.4604],[2908.3,3.43843],[2908.1,3.43863],[2907.9,0.06877178]],[[2909.0,9.87537],[2909.1,8.44240997],[2909.3,1.44348282],[2909.4,14.04717235],[2909.7,21.82660682]]]
["bitfinex","ETHUSD",1722729785775,[[2908.5,0.3],[2908.4,2.52915842],[2908.3,3.43843],[2908.1,3.43861],[2907.7,3.43909]],[[2909.0,6.43767],[2909.1,7.36],[2909.2,4.51980997],[2909.3,1.44348282],[2909.4,14.04717235]]]
["bitfinex","ETHUSD",1722729785987,[[2908.6,0.03287844],[2908.5,0.3],[2908.4,5.96744842],[2908.3,3.43834],[2907.8,3.43899]],[[2909.0,3.0],[2909.1,7.36],[2909.2,7.95728997],[2909.3,1.44348282],[2909.4,14.04893401]]]
["bitfinex","ETHUSD",1722729786160,[[2908.6,0.03287844],[2908.5,0.3],[2908.4,2.52915842],[2908.3,3.43834],[2908.0,3.43869]],[[2909.0,9.87533],[2909.1,8.44240997],[2909.3,1.44348282],[2909.4,14.04893401],[2909.8,0.16974475]]]
["bitfinex","ETHUSD",1722729786362,[[2908.6,0.03287844],[2908.5,0.3],[2908.4,2.4604],[2908.0,3.43869],[2907.8,3.43897]],[[2909.0,8.269384],[2909.1,8.44240997],[2909.2,1.44348282],[2909.3,1.79893401],[2909.4,15.68717]]]
["bitfinex","ETHUSD",1722729786669,[[2908.5,0.3],[2908.0,3.43869],[2907.8,3.43897]],[[2909.0,8.269384],[2909.1,8.44240997],[2909.4,15.68717]]]
["bitfinex","ETHUSD",1722729786670,[[2908.5,0.3],[2908.0,2.4604],[2907.8,3.43897],[2907.4,0.03287844],[2907.2,5.34089]],[[2908.6,3.43808],[2908.7,3.43796],[2908.8,1.08240997],[2909.0,10.30835682],[2909.1,12.59646401]]]
["bitfinex","ETHUSD",1722729786992,[[2908.5,0.3],[2908.0,2.4604],[2907.8,3.43897],[2907.4,0.03287844],[2907.2,3.80589]],[[2908.6,3.43808],[2908.7,4.52036997],[2908.9,1.44348282],[2909.0,10.66380801],[2909.1,10.79753]]]
["bitfinex","ETHUSD",1722729787161,[[2908.5,0.3],[2908.0,2.4604],[2907.9,0.03287844],[2907.6,6.87844],[2907.2,3.80589]],[[2908.6,7.42616],[2908.7,1.08240997],[2908.9,1.44348282],[2909.0,14.10144801],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729787364,[[2908.5,0.3],[2908.0,2.4604],[2907.8,3.43901],[2907.7,0.03287844],[2907.6,3.43922]],[[2908.6,7.42616],[2908.7,1.08240997],[2908.8,1.44348282],[2909.0,14.10144801],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729787561,[[2908.5,0.3],[2908.0,2.4604],[2907.8,3.43901],[2907.7,0.03287844],[2907.6,3.43922]],[[2908.6,3.98808],[2908.7,4.52037997],[2908.8,1.44348282],[2908.9,1.79893401],[2909.0,8.864874]]]
["bitfinex","ETHUSD",1722729787789,[[2908.5,0.3],[2908.0,2.4604],[2907.7,0.03287844]],[[2908.6,3.98808],[2908.7,4.52037997],[2908.8,1.44348282],[2908.9,1.79893401],[2909.0,8.864874]]]
["bitfinex","ETHUSD",1722729787790,[[2908.5,0.3],[2908.0,2.4604],[2907.9,0.03287844],[2907.7,3.43911],[2906.9,1.535]],[[2908.6,7.42616],[2908.7,1.08240997],[2908.8,1.44348282],[2908.9,1.79893401],[2909.0,12.302514]]]
["bitfinex","ETHUSD",1722729787998,[[2908.5,0.3],[2908.0,2.4604],[2907.8,0.03287844],[2907.7,3.43904],[2907.5,3.43933]],[[2908.6,4.98328528],[2908.7,4.52038997],[2908.8,1.44348282],[2909.0,14.10144801],[2909.7,20.4798241]]]
["bitfinex","ETHUSD",1722729788499,[[2908.5,0.3],[2908.0,2.4604],[2907.8,0.03287844],[2907.7,3.43904],[2907.5,3.43933]],[[2908.6,4.98328528],[2908.7,4.52038997],[2908.8,1.44348282],[2908.9,1.80044727],[2909.0,12.302514]]]
["bitfinex","ETHUSD",1722729788730,[[2908.5,0.3],[2908.0,2.4604],[2907.8,0.03287844],[2907.7,3.43904],[2907.5,3.43933]],[[2908.6,6.06569525],[2908.7,3.43798],[2908.8,1.44348282],[2908.9,1.80044727],[2909.0,12.302514]]]
["bitfinex","ETHUSD",1722729789102,[[2908.5,0.3],[2908.0,2.4604],[2907.8,0.03287844],[2907.7,3.43904],[2907.5,3.43933]],[[2908.6,4.98328528],[2908.7,4.52038997],[2908.8,1.44348282],[2908.9,1.80044727],[2909.0,12.302514]]]
["bitfinex","ETHUSD",1722729789347,[[2908.5,0.3],[2908.0,2.4604],[2907.8,0.03287844],[2907.5,3.4393],[2907.2,0.36619]],[[2908.6,9.8648481],[2908.8,1.80044727],[2908.9,3.43776],[2909.0,8.864874],[2909.1,9.52053673]]]
["bitfinex","ETHUSD",1722729789501,[[2908.5,0.3],[2908.0,2.4604],[2907.6,0.03287844],[2907.5,3.43928],[2907.2,0.36619]],[[2908.6,11.42136528],[2908.7,1.80044727],[2908.9,5.59829673],[2909.0,8.864874],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729789864,[[2908.5,0.3],[2908.0,2.4604],[2907.6,0.03287844],[2907.5,3.43928],[2907.2,0.36619]],[[2908.6,12.86183378],[2908.7,1.80044727],[2908.9,3.43776],[2909.0,8.02541073],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729790010,[[2908.5,0.3],[2908.0,2.4604],[2907.6,0.03287844],[2907.5,3.43928],[2907.2,0.36619]],[[2908.6,12.86183378],[2908.9,3.43776],[2909.0,5.864874],[2909.1,7.36],[2909.2,3.43742]]]
["bitfinex","ETHUSD",1722729790339,[[2908.5,0.3],[2908.0,2.4604],[2907.6,0.03287844],[2907.5,3.43928],[2907.3,3.43959]],[[2908.6,12.86183378],[2908.8,3.43789],[2909.0,5.864874],[2909.1,7.36],[2909.2,3.43742]]]
["bitfinex","ETHUSD",1722729790524,[[2908.5,0.3],[2907.6,0.03287844],[2907.3,3.43959],[2907.1,3.4398],[2906.8,3.44018]],[[2908.6,12.95636528],[2908.7,3.438],[2909.0,4.329874],[2909.1,7.36],[2909.2,3.43742]]]
["bitfinex","ETHUSD",1722729790832,[[2908.5,0.3],[2907.7,2.4604],[2907.4,0.03287844],[2907.3,3.43959],[2907.1,3.4398]],[[2908.6,12.95636528],[2908.7,3.438],[2909.0,4.329874],[2909.1,9.8811581],[2909.2,3.43742]]]
["bitfinex","ETHUSD",1722729791144,[[2908.5,0.3],[2907.7,2.4604],[2907.4,0.03287844],[2907.3,6.87911],[2906.5,2.13070499]],[[2908.6,12.95636528],[2908.7,3.438],[2908.8,2.16103095],[2909.0,6.85107677],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729791319,[[2908.5,0.3],[2907.7,2.4604],[2907.4,0.03287844],[2907.3,6.87911],[2906.5,2.13070499]],[[2908.6,12.95636528],[2908.7,3.438],[2909.0,6.85107677],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729791320,[[2908.5,0.3],[2907.7,2.4604],[2907.4,0.03287844],[2907.3,3.43952],[2907.1,3.43981]],[[2908.6,12.95636528],[2908.7,5.59903095],[2909.0,6.85107677],[2909.1,7.36],[2909.2,6.41559078]]]
["bitfinex","ETHUSD",1722729791522,[[2908.5,0.3],[2907.7,2.4604],[2907.4,0.03287844],[2907.3,3.43952],[2907.1,3.43979]],[[2908.6,12.95636528],[2908.7,5.59903095],[2909.0,6.85107677],[2909.1,7.36],[2909.2,3.43742]]]
["bitfinex","ETHUSD",1722729791730,[[2908.5,0.3],[2907.4,2.49327844],[2906.9,3.44001],[2906.7,3.0],[2906.6,7.48]],[[2908.6,21.05357623],[2908.8,3.43791],[2908.9,4.02120277],[2909.0,5.269444],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729792026,[[2908.5,0.3],[2907.4,2.49327844],[2906.9,3.44001],[2906.7,3.0]],[[2908.6,21.05357623],[2908.8,3.43791],[2908.9,4.02120277],[2909.0,5.269444],[2909.1,7.36]]]
["bitfinex","ETHUSD",1722729792027,[[2908.5,0.3],[2907.4,2.4604],[2907.0,0.03287844],[2906.9,3.44001],[2906.7,3.0]],[[2908.6,21.0537599],[2908.8,5.95911277],[2908.9,1.5],[2909.0,5.269444],[2909.1,10.33817078]]]
["bitfinex","ETHUSD",1722729792226,[[2908.5,0.3],[2907.4,2.4604],[2907.0,0.03287844],[2906.9,3.44001],[2906.4,3.0]],[[2908.6,21.0537599],[2908.9,1.5],[2909.0,5.269444],[2909.1,10.33817078]]]
["bitfinex","ETHUSD",1722729792227,[[2908.5,0.3],[2907.4,2.4604],[2907.0,0.03287844],[2906.9,3.44001],[2906.4,3.0]],[[2908.6,22.33062528],[2908.7,2.52120277],[2908.9,4.47817078],[2909.0,5.269444],[2909.1,10.83]]]
["bitfinex","ETHUSD",1722729792447,[[2908.5,0.3],[2907.4,2.4604],[2907.0,0.03287844],[2906.9,3.44001],[2906.4,3.0]],[[2908.6,24.85182805],[2908.9,4.47817078],[2909.0,5.269444],[2909.1,10.83],[2909.8,0.28999448]]]
["bitfinex","ETHUSD",1722729792646,[[2907.4,2.4604],[2907.0,0.03287844],[2906.9,3.44001],[2906.4,3.0]],[[2908.6,24.85182805],[2908.9,4.47817078],[2909.0,5.269444],[2909.1,10.83],[2909.8,0.28999448]]]
["bitfinex","ETHUSD",1722729792647,[[2907.4,2.4604],[2907.0,0.03287844],[2906.9,3.44001],[2906.7,3.44032],[2906.4,3.0]],[[2907.6,3.43933],[2907.8,3.43907],[2908.2,3.43863],[2908.5,3.43821],[2908.6,11.09950805]]]
["bitfinex","ETHUSD",1722729792810,[[2907.4,2.4604],[2907.0,0.03287844],[2906.9,3.44001],[2906.7,3.44032],[2906.4,3.0]],[[2907.6,3.43933],[2907.7,1.08065477],[2907.8,3.43907],[2907.9,1.44087303],[2908.0,1.80109129]]]
["bitfinex","ETHUSD",1722729793210,[[2907.4,2.4604],[2907.0,0.03287844],[2906.9,3.44001],[2906.7,3.44032],[2906.4,3.0]],[[2907.6,3.43933],[2907.8,3.43907],[2907.9,1.44087303]]]
["bitfinex","ETHUSD",1722729793211,[[2907.4,2.4604],[2907.0,0.03287844],[2906.9,3.44001],[2906.7,3.44032],[2906.4,3.0]],[[2907.6,4.51998477],[2907.8,4.87994303],[2907.9,1.80109129],[2908.2,10.13493955],[2908.4,16.27152781]]]
["bitfinex","ETHUSD",1722729793451,[[2907.0,2.49327844],[2906.5,3.44049],[2906.0,3.44115],[2905.9,1.535],[2905.7,0.75562657]],[[2907.6,4.51998477],[2907.8,4.87994303],[2907.9,1.80109129],[2908.2,10.13493955],[2908.4,16.27152781]]]
["bitfinex","ETHUSD",1722729793452,[[2907.0,2.49327844],[2906.5,3.44049],[2906.0,3.44115],[2905.9,1.535],[2905.7,0.75562657]],[[2907.4,3.43951],[2907.6,4.51994477],[2907.7,1.44087303],[2907.8,1.80109129],[2907.9,1.535]]]
["bitfinex","ETHUSD",1722729793742,[[2907.0,2.4604],[2906.6,3.44039],[2906.3,3.44075],[2906.1,0.03287844],[2906.0,3.44115]],[[2907.4,3.43951],[2907.6,4.51994477],[2907.7,1.44087303],[2907.9,1.535]]]
["bitfinex","ETHUSD",1722729793743,[[2907.0,2.4604],[2906.6,3.44039],[2906.3,3.44075],[2906.1,0.03287844],[2906.0,3.44115]],[[2907.4,6.87912],[2907.6,1.08065477],[2907.7,1.44087303],[2907.9,3.33609129],[2908.8,19.84572949]]]
["bitfinex","ETHUSD",1722729793956,[[2907.0,2.4604],[2906.6,3.44039],[2906.4,0.03287844],[2906.3,3.44075],[2906.0,3.44115]],[[2907.3,3.98963],[2907.4,3.43951],[2907.5,1.08065477],[2907.6,1.44087303],[2907.7,1.80109129]]]
["bitfinex","ETHUSD",1722729794110,[[2907.0,2.4604],[2906.6,3.44039],[2906.4,0.03287844],[2906.3,3.44075],[2906.0,3.44115]],[[2907.3,3.98963],[2907.4,1.08065477],[2907.5,1.44087303],[2907.6,3.4393],[2907.7,1.80109129]]]
["bitfinex","ETHUSD",1722729794313,[[2907.0,2.4604],[2906.6,3.44039],[2906.4,3.47351844],[2906.0,3.44115],[2905.4,2.03361256]],[[2907.3,3.98963],[2907.4,1.08065477],[2907.5,1.44087303],[2907.6,3.4393],[2907.7,1.80109129]]]
["bitfinex","ETHUSD",1722729794644,[[2907.0,2.4604],[2906.7,0.03287844],[2906.6,3.44039],[2906.4,3.44064],[2906.0,6.44115]],[[2907.3,3.98963],[2907.4,1.08065477],[2907.5,3.43939],[2907.6,1.44087303],[2907.7,1.80109129]]]
["bitfinex","ETHUSD",1722729794846,[[2907.0,2.4604],[2906.7,0.03287844],[2906.6,3.44039],[2906.4,3.44064],[2906.0,6.44115]],[[2907.3,3.98963],[2907.5,4.52004477],[2907.6,1.44087303],[2907.8,4.80109129],[2908.5,3.43821]]]
["bitfinex","ETHUSD",1722729795156,[[2907.0,2.4604],[2906.7,0.03287844],[2906.6,3.44039],[2906.4,3.44064],[2906.0,6.44115]],[[2907.3,3.98963],[2907.4,1.08065477],[2907.5,3.43939],[2907.6,1.44087303],[2907.7,1.80109129]]]
["bitfinex","ETHUSD",1722729795347,[[2907.0,2.4604],[2906.7,0.03287844],[2906.6,3.44039],[2906.4,3.44064],[2906.0,6.44115]],[[2907.3,3.98963],[2907.4,1.08065477],[2907.5,4.88026303],[2907.7,1.80109129],[2907.9,7.13525955]]]
["bitfinex","ETHUSD",1722729795551,[[2907.0,2.4604],[2906.7,0.03287844],[2906.6,3.44039],[2906.4,3.44064],[2906.0,6.44115]],[[2907.3,3.98963],[2907.4,1.08065477],[2907.5,3.43939],[2907.6,1.44087303],[2907.9,4.97395]]]
["bitfinex","ETHUSD",1722729795735,[[2907.0,2.4604],[2906.7,0.03287844],[2906.6,3.44039],[2906.4,3.44064],[2906.0,6.44115]],[[2907.3,3.98963],[2907.5,4.52004477],[2907.6,1.44087303],[2907.8,4.80041389],[2907.9,4.97395]]]
["bitfinex","ETHUSD",1722729796248,[[2907.0,2.4604],[2906.7,0.03287844],[2906.6,3.44039],[2906.0,6.44115]],[[2907.3,3.98963],[2907.5,4.52004477],[2907.6,1.44087303],[2907.8,4.80041389],[2907.9,4.97395]]]
["bitfinex","ETHUSD",1722729796249,[[2907.0,2.4604],[2906.7,0.10167449],[2906.6,3.44035],[2906.0,3.0],[2905.8,3.44132]],[[2907.3,0.55],[2907.4,1.08065477],[2907.5,3.43939],[2907.6,1.44087303],[2907.7,5.23959389]]]
["bitfinex","ETHUSD",1722729796449,[[2907.0,2.4604],[2906.7,0.06879605],[2906.6,3.44035],[2906.1,0.03287844],[2906.0,3.0]],[[2907.3,0.55],[2907.5,3.43939],[2907.6,1.08065477],[2907.7,4.88005303],[2907.9,3.33541389]]]
["bitfinex","ETHUSD",1722729796606,[[2907.1,0.068796],[2907.0,2.70644],[2906.9,3.44008],[2906.4,3.44063],[2906.2,1.535]],[[2907.7,4.51983477],[2907.9,4.87981303],[2908.0,1.80041389],[2908.1,7.36],[2908.2,1.535]]]
["bitfinex","ETHUSD",1722729796813,[[2907.1,0.068796],[2907.0,2.70644],[2906.9,3.43999],[2906.7,3.44028],[2906.4,3.44063]],[[2907.6,0.55],[2907.7,4.51983477],[2907.8,4.44087303],[2907.9,3.43894],[2908.0,1.80041389]]]
["bitfinex","ETHUSD",1722729797008,[[2907.2,0.03287844],[2907.1,0.068796],[2907.0,2.70644],[2906.9,3.43999],[2906.7,3.44028]],[[2907.6,6.98926],[2907.7,4.51983477],[2907.8,4.44087303],[2907.9,1.80041389],[2908.2,3.69549667]]]
["bitfinex","ETHUSD",1722729797244,[[2907.2,0.03287844],[2907.1,0.068796],[2907.0,2.70644],[2906.9,3.43999],[2906.7,3.44028]],[[2907.6,4.63065477],[2907.7,3.43918],[2907.8,1.44087303],[2907.9,1.80041389],[2908.2,3.69549667]]]
["bitfinex","ETHUSD",1722729797449,[[2907.2,0.03287844],[2907.1,0.068796],[2907.0,2.70644],[2906.9,3.43999],[2906.7,3.44028]],[[2907.6,6.98927],[2907.7,4.51983477],[2907.8,1.44087303],[2907.9,1.80041389],[2908.2,7.13408667]]]
["bitfinex","ETHUSD",1722729797638,[[2907.2,0.03287844],[2907.1,0.068796],[2907.0,2.70644],[2906.9,3.43999],[2906.7,3.44028]],[[2907.6,6.98927],[2907.7,1.08065477],[2907.8,1.44087303],[2907.9,1.80041389],[2908.2,7.13408667]]]
["bitfinex","ETHUSD",1722729797817,[[2907.2,0.03287844],[2907.1,0.068796],[2907.0,2.70644],[2906.9,3.43999],[2906.7,3.44028]],[[2907.6,6.98927],[2907.7,1.08065477],[2907.8,4.87991303],[2907.9,1.80041389],[2908.2,7.13408667]]]
["bitfinex","ETHUSD",1722729798213,[[2907.2,0.03287844],[2907.0,2.70644],[2906.8,3.44019],[2906.7,3.44028],[2904.8,9.58610035]],[[2907.6,8.06992477],[2907.8,4.87991303],[2907.9,1.80041389],[2908.2,7.13408667],[2908.8,20.05690891]]]
["bitfinex","ETHUSD",1722729798523,[[2907.1,0.10166784],[2907.0,2.70644],[2906.9,3.43999],[2906.5,3.44051],[2906.0,6.44108]],[[2907.6,3.55],[2907.7,1.08065477],[2907.8,3.43904],[2907.9,1.44087303],[2908.0,5.23924389]]]
["bitfinex","ETHUSD",1722729798728,[[2907.1,0.10166784],[2907.0,2.70644],[2906.9,3.43999],[2906.5,3.44051],[2906.0,6.44108]],[[2907.6,0.55],[2907.7,4.08065477],[2907.8,3.43904],[2907.9,1.44087303],[2908.0,5.23924389]]]
["bitfinex","ETHUSD",1722729798926,[[2907.1,0.10166784],[2907.0,2.70644],[2906.9,3.43999],[2906.7,3.44029],[2906.3,3.44078]],[[2907.6,0.55],[2907.7,4.08065477],[2907.8,4.87991303],[2908.0,1.80041389],[2908.2,3.69549667]]]
["bitfinex","ETHUSD",1722729799253,[[2907.1,0.72647762],[2907.0,0.24604],[2906.7,3.44025],[2906.5,1.535],[2905.9,0.1]],[[2907.7,1.08065477],[2907.9,1.44087303],[2908.0,1.80041389],[2908.2,3.43865],[2908.3,2.16049667]]]
["bitfinex","ETHUSD",1722729799456,[[2907.3,3.43951],[2907.2,2.4604],[2907.1,3.5086294],[2906.7,3.44025],[2906.5,1.535]],[[2907.9,1.08065477],[2908.0,1.44087303],[2908.1,10.79874],[2908.2,5.23906389],[2908.4,14.41049667]]]
["bitfinex","ETHUSD",1722729799756,[[2907.4,0.10165983],[2907.3,3.43951],[2907.2,2.4604],[2906.7,3.44025],[2906.5,1.535]],[[2908.0,1.08065477],[2908.1,12.23961303],[2908.3,1.80041389],[2908.4,12.25],[2908.5,3.69549667]]]
["bitfinex","ETHUSD",1722729800048,[[2907.4,0.10165983],[2907.2,2.4604],[2906.5,1.535]],[[2908.0,1.08065477],[2908.1,12.23961303],[2908.3,1.80041389],[2908.4,12.25],[2908.5,3.69549667]]]
["bitfinex","ETHUSD",1722729800049,[[2907.4,0.03287844],[2907.2,2.4604],[2907.1,3.43982],[2906.5,4.97554],[2906.3,3.0]],[[2908.0,1.08065477],[2908.1,8.80087303],[2908.3,1.80041389],[2908.4,12.25],[2908.5,3.69549667]]]
["bitfinex","ETHUSD",1722729800250,[[2907.3,0.03287844],[2907.2,2.4604],[2907.0,3.43994],[2906.7,3.44027],[2906.5,4.97554]],[[2907.8,1.08065477],[2907.9,1.44087303],[2908.1,9.16041389],[2908.3,2.16049667],[2908.4,12.25]]]
["bitfinex","ETHUSD",1722729800448,[[2907.3,0.03287844],[2907.2,2.4604],[2907.0,3.43994],[2906.8,3.44016],[2906.5,4.97554]],[[2907.7,3.43916],[2907.8,1.08065477],[2908.0,1.44087303],[2908.1,9.16041389],[2908.3,3.43847]]]
["bitfinex","ETHUSD",1722729800649,[[2907.3,0.03287844],[2907.2,2.4604],[2906.9,3.44005],[2906.8,3.44016],[2906.5,1.535]],[[2907.7,3.43916],[2907.8,1.08065477],[2907.9,1.44087303],[2908.0,1.80041389],[2908.1,10.36]]]
["bitfinex","ETHUSD",1722729800955,[[2907.3,0.03287844],[2907.2,2.4604],[2906.9,3.44005],[2906.8,3.44016],[2906.2,1.535]],[[2907.7,4.51981477],[2907.9,4.87981303],[2908.0,1.80041389],[2908.1,10.36],[2908.5,4.05557945]]]
["bitfinex","ETHUSD",1722729801126,[[2907.3,0.03287844],[2907.2,2.4604],[2906.9,3.44005],[2906.8,3.44016],[2906.2,1.535]],[[2907.7,4.51981477],[2907.9,4.87981303],[2908.0,1.80041389],[2908.1,10.36],[2908.5,1.535]]]
["bitfinex","ETHUSD",1722729802058,[[2907.3,0.03287844],[2907.2,2.4604],[2907.1,3.4398],[2906.5,3.44049],[2906.3,3.0]],[[2907.7,1.08065477],[2907.8,3.43904],[2907.9,1.44087303],[2908.0,5.23921389],[2908.1,10.36]]]
["bitfinex","ETHUSD",1722729802348,[[2907.3,0.03287844],[2907.2,2.4604],[2907.1,3.4398],[2906.5,3.44049],[2906.3,3.0]],[[2907.8,4.51969477],[2907.9,1.44087303],[2908.0,5.23921389],[2908.1,10.36],[2908.8,23.10793]]]
["bitfinex","ETHUSD",1722729802549,[[2907.3,0.03287844],[2907.2,2.4604],[2907.1,3.4398],[2906.5,3.44049],[2906.3,3.0]],[[2907.7,0.55],[2907.8,4.51969477],[2907.9,1.44087303],[2908.0,5.23921389],[2908.1,10.36]]]
["bitfinex","ETHUSD",1722729802748,[[2907.3,0.03287844],[2907.2,2.4604],[2907.1,3.4398],[2906.5,3.44049],[2906.3,3.0]],[[2907.7,1.63065477],[2907.8,3.43904],[2907.9,1.44087303],[2908.0,5.23921389],[2908.1,10.36]]]
["bitfinex","ETHUSD",1722729803052,[[2907.3,4.06578628],[2907.2,2.4604],[2907.1,3.4398],[2906.7,3.44028],[2906.5,1.535]],[[2907.8,1.08065477],[2908.0,8.31856303],[2908.1,12.16041389],[2908.4,14.41049667],[2908.5,1.535]]]
["bitfinex","ETHUSD",1722729803261,[[2907.3,0.62618628],[2907.2,5.90004],[2907.1,3.43976],[2906.7,3.44028],[2906.5,1.535]],[[2907.8,1.08065477],[2907.9,4.44087303],[2908.0,5.23921389],[2908.1,10.36],[2908.2,3.43859]]]
["bitfinex","ETHUSD",1722729803563,[[2907.3,0.62618628],[2907.2,5.90004],[2907.1,3.43976],[2906.7,3.44028],[2906.5,1.535]],[[2907.8,1.08065477],[2907.9,4.44087303],[2908.0,3.4388],[2908.1,12.16041389],[2909.1,3.47]]]
["bitfinex","ETHUSD",1722729803714,[[2907.3,0.62618628],[2907.2,5.90004],[2907.1,3.43976],[2906.7,3.44028],[2906.5,1.535]],[[2907.8,1.08065477],[2907.9,4.44087303],[2908.0,3.4388],[2908.1,9.16041389],[2908.2,3.4386]]]
["bitfinex","ETHUSD",1722729803914,[[2907.3,0.62618628],[2907.2,5.90004],[2907.1,3.43976],[2906.7,3.44028],[2906.5,1.535]],[[2907.8,1.08065477],[2907.9,4.44087303],[2908.0,3.4388],[2908.1,1.80041389],[2908.4,21.77049667]]]
["bitfinex","ETHUSD",1722729804229,[[2907.3,0.03287844],[2907.2,2.4604],[2907.0,3.43994],[2906.9,3.44004],[2906.5,3.44055]],[[2907.7,1.08065477],[2907.8,4.87996303],[2907.9,3.0],[2908.0,1.80041389],[2908.2,2.16049667]]]
["bitfinex","ETHUSD",1722729804428,[[2907.3,0.03287844],[2907.2,2.4604],[2907.0,3.43994],[2906.9,3.44004],[2906.5,3.44055]],[[2907.7,1.08065477],[2907.8,4.87996303],[2907.9,3.0],[2908.0,5.23923389],[2908.2,2.16049667]]]
["bitfinex","ETHUSD",1722729804633,[[2907.3,0.03287844],[2907.2,2.4604],[2907.0,3.43994],[2906.9,3.44004],[2906.5,3.44055]],[[2907.7,1.08065477],[2907.8,4.87996303],[2907.9,3.0],[2908.0,5.24012657],[2908.2,2.16156788]]]
["bitfinex","ETHUSD",1722729805045,[[2907.3,0.03287844],[2907.2,5.90006],[2906.6,3.4404],[2888.4,17.8538873],[2777.0,1.12851722]],[[2907.7,1.08065477],[2907.8,1.44087303],[2907.9,3.0],[2908.0,5.24012657],[2908.2,2.16156788]]]
["bitfinex","ETHUSD",1722729805358,[[2907.4,3.43949],[2907.3,0.10166517],[2907.2,2.7604],[2906.8,3.44016],[2906.5,3.4405]],[[2907.8,1.08065477],[2907.9,4.44087303],[2908.1,5.23997657],[2908.3,3.43845],[2908.4,21.77156788]]]
["bitfinex","ETHUSD",1722729805558,[[2907.5,0.10165924],[2907.4,3.43949],[2907.2,6.20012],[2906.8,3.44016],[2906.6,1.535]],[[2907.9,1.08065477],[2908.0,1.44087303],[2908.1,3.43867],[2908.2,1.80130657],[2908.3,6.43845]]]
["bitfinex","ETHUSD",1722729805933,[[2907.5,0.10165924],[2907.4,3.43949],[2907.2,6.20008],[2906.8,3.44016],[2906.6,1.535]],[[2907.9,1.08065477],[2908.1,1.44087303],[2908.2,5.23986657],[2908.3,6.43845],[2909.0,5.19759365]]]
["bitfinex","ETHUSD",1722729806265,[[2907.5,0.10165924],[2907.4,3.43949],[2907.2,6.20008],[2906.8,3.44016],[2906.6,1.535]],[[2907.9,1.08065477],[2908.0,1.44087303],[2908.2,5.23986657],[2908.3,6.43845],[2909.0,5.19759365]]]
["bitfinex","ETHUSD",1722729806417,[[2907.5,0.10165924],[2907.4,3.43949],[2907.2,6.20008],[2906.8,3.44016],[2906.6,1.535]],[[2907.9,1.08065477],[2908.0,1.44087303],[2908.2,5.23986657],[2908.3,6.43845],[2908.4,21.77156788]]]
["bitfinex","ETHUSD",1722729806746,[[2907.5,0.03287844],[2907.4,3.43949],[2907.2,6.20008],[2906.8,3.44016],[2906.6,1.535]],[[2907.9,1.08065477],[2908.1,4.87958303],[2908.2,1.80130657],[2908.3,6.43845],[2908.4,19.61]]]
["bitfinex","ETHUSD",1722729806951,[[2907.5,0.03287844],[2907.4,3.43949],[2907.2,6.20008],[2906.8,3.44016],[2906.6,1.535]],[[2907.9,1.08065477],[2908.0,1.44087303],[2908.1,3.43871],[2908.2,1.80130657],[2908.3,6.43845]]]
["bitfinex","ETHUSD",1722729807249,[[2907.5,0.03287844],[2907.4,3.43949],[2907.2,2.7604],[2906.6,1.535],[2906.0,0.2697285]],[[2907.9,1.08065477],[2908.0,1.44087303],[2908.2,1.80130657],[2908.3,6.43845],[2908.4,21.77156788]]]
["bitfinex","ETHUSD",1722729807558,[[2907.6,5.89935],[2907.5,0.38011528],[2907.4,3.5082104],[2907.2,0.3],[2907.0,3.43993]],[[2908.0,1.44087303],[2908.3,6.43845],[2908.4,21.77156788]]]
["bitfinex","ETHUSD",1722729807559,[[2907.6,5.89935],[2907.5,0.38011528],[2907.4,3.5082104],[2907.2,0.3],[2907.0,3.43993]],[[2908.0,1.08065477],[2908.1,1.44087303],[2908.3,4.80130657],[2908.4,23.04839],[2908.5,5.59981788]]]
["bitfinex","ETHUSD",1722729807854,[[2907.7,0.03287844],[2907.6,2.4601],[2907.5,0.41601618],[2907.4,3.43942],[2907.2,3.7397]],[[2908.0,1.08065477],[2908.2,4.87943303],[2908.3,8.23975657],[2908.4,19.61],[2908.6,3.15677316]]]
["bitfinex","ETHUSD",1722729808068,[[2907.7,0.03287844],[2907.6,2.4601],[2907.5,0.41601618],[2907.4,3.43942],[2907.2,3.7397]],[[2907.9,1.08065477],[2908.1,4.87955303],[2908.2,1.80130657],[2908.3,6.43845],[2908.4,19.61]]]
["bitfinex","ETHUSD",1722729808218,[[2907.7,0.03287844],[2907.6,2.4601],[2907.5,0.06877934],[2907.4,3.43942],[2907.2,3.7397]],[[2907.9,1.08065477],[2908.1,4.87955303],[2908.2,1.80130657],[2908.3,6.43845],[2908.4,19.61]]]
["bitfinex","ETHUSD",1722729808755,[[2907.7,0.03287844],[2907.6,2.4601],[2907.5,0.06877934],[2907.4,3.43942],[2907.2,3.7397]],[[2908.0,1.08065477],[2908.1,4.87955303],[2908.2,1.80130657],[2908.3,6.43845],[2908.4,19.61]]]
["bitfinex","ETHUSD",1722729808945,[[2907.6,2.4601],[2907.5,3.50813934],[2907.4,3.43942],[2907.2,0.3],[2907.0,0.03287844]],[[2908.0,1.08065477],[2908.1,1.44087303],[2908.3,11.67829657],[2908.4,19.61],[2908.6,3.15677316]]]
["bitfinex","ETHUSD",1722729809115,[[2907.7,0.03287844],[2907.6,2.4601],[2907.5,3.50813934],[2907.4,3.43942],[2907.2,0.3]],[[2908.0,1.08065477],[2908.1,1.44087303],[2908.2,3.43855],[2908.3,8.24005711],[2908.4,19.61]]]
["bitfinex","ETHUSD",1722729809316,[[2907.7,0.03287844],[2907.6,2.4601],[2907.5,3.50813934],[2907.4,3.43942],[2907.2,0.6]],[[2908.0,1.08065477],[2908.1,1.44087303],[2908.2,3.43855],[2908.3,8.24005711],[2908.4,19.61]]]
["bitfinex","ETHUSD",1722729809552,[[2907.7,0.03287844],[2907.6,2.4601],[2907.5,3.50813934],[2907.2,4.03967],[2906.1,1.43783156]],[[2908.0,1.08065477],[2908.1,1.44087303],[2908.2,3.43855],[2908.3,8.24005711],[2908.4,19.61]]]
["bitfinex","ETHUSD",1722729809553,[[2907.7,0.03287844],[2907.6,2.4601],[2907.5,3.50813934],[2907.2,4.03967],[2906.1,1.43783156]],[[2908.0,1.08065477],[2908.1,1.44087303],[2908.2,5.24015711],[2908.3,6.43845],[2908.4,19.61]]]
["bitfinex","ETHUSD",1722729809716,[[2907.7,0.03287844],[2907.6,2.4601],[2907.5,3.50813934],[2907.3,3.4396],[2907.2,0.6]],[[2908.0,1.08065477],[2908.1,1.44087303],[2908.3,8.24005711],[2908.4,19.61],[2908.5,5.60016853]]]
["bitfinex","ETHUSD",1722729810054,[[2907.7,0.03287844],[2907.6,2.4601],[2907.5,0.06877934],[2907.3,6.8792],[2907.2,0.6]],[[2908.0,1.08065477],[2908.1,1.44087303],[2908.2,1.80160711],[2908.3,6.43845],[2908.4,7.36]]]
["bitfinex","ETHUSD",1722729810266,[[2907.7,0.03287844],[2907.6,2.4601],[2907.4,0.06877996],[2907.3,6.8792],[2907.2,0.6]],[[2907.9,1.08065477],[2908.1,4.87954303],[2908.2,1.80160711],[2908.3,6.43845],[2908.4,7.36]]]
["bitfinex","ETHUSD",1722729810556,[[2907.7,0.03287844],[2907.6,2.4601],[2907.4,0.06877996],[2907.3,6.8792],[2907.2,0.6]],[[2907.9,1.08065477],[2908.0,1.44087303],[2908.1,3.43867],[2908.2,1.80160711],[2908.3,6.43845]]]
["bitfinex","ETHUSD",1722729810760,[[2907.7,0.03287844],[2907.6,2.4601],[2907.4,0.06877996],[2907.3,6.8792],[2907.2,0.6]],[[2908.0,1.44087303],[2908.1,3.43867],[2908.2,1.80160711],[2908.3,6.43845]]]
["bitfinex","ETHUSD",1722729810761,[[2907.7,0.03287844],[2907.6,2.4601],[2907.5,3.43937],[2907.4,0.06877996],[2907.3,3.4396]],[[2908.0,1.08065477],[2908.1,1.44087303],[2908.2,1.80160711],[2908.3,9.87699],[2908.7,17.223]]]
["bitfinex","ETHUSD",1722729810929,[[2907.7,0.03287844],[2907.6,2.4601],[2907.5,3.43937],[2907.4,0.06877996],[2907.3,3.4396]],[[2908.0,1.08065477],[2908.1,1.44087303],[2908.2,5.24018711],[2908.3,6.43845],[2908.7,17.223]]]
["bitfinex","ETHUSD",1722729811129,[[2907.7,0.03287844],[2907.6,2.4601],[2907.4,0.06877996],[2907.3,6.87912],[2906.0,4.74353937]],[[2908.0,1.08065477],[2908.1,4.87954303],[2908.2,1.80160711],[2908.3,6.43845],[2908.7,17.223]]]
["bitfinex","ETHUSD",1722729811320,[[2907.7,0.03287844],[2907.6,2.4601],[2907.4,0.06877996],[2907.3,6.87912],[2906.0,1.43783156]],[[2907.9,1.08065477],[2908.0,1.44087303],[2908.1,3.43867],[2908.2,1.80160711],[2908.3,6.43845]]]
["bitfinex","ETHUSD",1722729811668,[[2907.6,2.4601],[2907.4,0.1016584],[2907.3,6.87912],[2906.0,1.43783156],[2905.5,4.16210505]],[[2907.9,1.08065477],[2908.0,1.44087303],[2908.1,3.43867],[2908.2,1.80160711],[2908.3,6.43845]]]
["bitfinex","ETHUSD",1722729811830,[[2907.6,2.4601],[2907.4,0.1016584],[2907.3,6.87912],[2906.1,1.43783156],[2906.0,3.30570781]],[[2908.0,1.08065477],[2908.1,4.87954303],[2908.2,1.80160711],[2908.3,6.43845],[2908.7,17.223]]]
["bitfinex","ETHUSD",1722729812033,[[2907.7,0.03287844],[2907.6,2.4601],[2907.4,0.06877996],[2907.3,6.87912],[2906.0,4.74577382]],[[2907.9,1.08065477],[2908.1,4.87954303],[2908.2,1.80160711],[2908.3,6.43845],[2908.7,19.74524995]]]
["bitfinex","ETHUSD",1722729812260,[[2907.7,0.03287844],[2907.6,2.4601],[2907.4,0.06877996],[2907.3,6.87912],[2906.1,1.43783156]],[[2907.9,1.08065477],[2908.1,4.87954303],[2908.2,1.80160711],[2908.3,6.43845],[2908.7,17.223]]]
["bitfinex","ETHUSD",1722729812421,[[2907.7,0.03287844],[2907.6,2.4601],[2907.4,0.06877996],[2907.3,6.87912],[2906.0,4.74577382]],[[2907.9,1.08065477],[2908.1,4.87954303],[2908.2,1.80160711],[2908.3,6.43845],[2908.7,19.74524995]]]
["bitfinex","ETHUSD",1722729812622,[[2907.7,0.03287844],[2907.6,2.4601],[2907.1,3.43979],[2906.9,3.44007],[2906.3,4.535]],[[2907.8,1.08065477],[2907.9,0.59601978],[2908.0,1.44087303],[2908.1,1.80160711],[2908.3,3.0]]]
["bitfinex","ETHUSD",1722729812853,[[2907.2,3.0601],[2907.1,3.43979],[2906.9,3.44007],[2906.4,0.03287844],[2906.3,4.535]],[[2907.8,1.99087303],[2907.9,2.39762689],[2908.2,2.16192853],[2908.3,3.0],[2908.4,13.78214995]]]
["bitfinex","ETHUSD",1722729813157,[[2907.3,0.03287844],[2907.2,3.0601],[2907.1,3.43976],[2906.9,3.44003],[2906.5,3.44056]],[[2907.7,1.08129501],[2907.8,1.99087303],[2907.9,4.03493978],[2908.0,5.24039711],[2908.2,2.16192853]]]
["bitfinex","ETHUSD",1722729813320,[[2907.3,0.03287844],[2907.2,3.3601],[2907.1,6.87952],[2906.5,3.44056],[2904.1,1.53621051]],[[2907.7,1.08129501],[2907.8,1.99087303],[2907.9,4.03493978],[2908.0,5.24039711],[2908.2,2.16192853]]]
["bitfinex","ETHUSD",1722729813523,[[2907.3,0.03287844],[2907.2,3.3601],[2907.1,3.43976],[2906.9,3.44002],[2906.5,3.44056]],[[2907.7,1.08129501],[2907.8,1.99087303],[2907.9,4.03493978],[2908.0,5.24039711],[2908.2,2.16192853]]]
["bitfinex","ETHUSD",1722729814221,[[2907.3,0.03287844],[2907.2,3.3601],[2906.9,3.44002],[2906.5,3.44056]],[[2907.8,1.99087303],[2907.9,4.03493978],[2908.0,5.24039711],[2908.2,2.16192853]]]
["bitfinex","ETHUSD",1722729814222,[[2907.3,0.03287844],[2907.2,3.3601],[2907.0,3.43994],[2906.9,3.44002],[2906.5,3.44056]],[[2907.6,1.08129501],[2907.8,5.42998303],[2907.9,2.39762689],[2908.2,2.16192853],[2908.3,6.43849]]]
["bitfinex","ETHUSD",1722729814428,[[2907.3,0.03287844],[2907.2,3.3601],[2907.1,3.43977],[2906.9,3.44002],[2906.5,3.44056]],[[2907.6,1.08129501],[2907.8,5.42998303],[2907.9,2.39762689],[2908.0,3.43881],[2908.2,2.16192853]]]
["bitfinex","ETHUSD",1722729814634,[[2907.3,0.03287844],[2907.2,3.3601],[2907.1,3.43977],[2906.9,3.44002],[2906.5,3.44056]],[[2907.7,1.08129501],[2907.8,5.42998303],[2907.9,2.39762689],[2908.0,3.43881],[2908.2,2.16192853]]]
["bitfinex","ETHUSD",1722729815097,[[2907.3,0.03287844],[2907.2,3.3601],[2907.1,3.43977],[2906.9,3.44002],[2906.5,3.44056]],[[2907.6,1.08129501],[2907.8,8.86910303],[2907.9,2.39762689],[2908.2,2.16192853],[2908.4,13.78214995]]]
["bitfinex","ETHUSD",1722729815248,[[2907.3,0.03287844],[2907.2,3.3601],[2907.1,3.43977],[2906.9,3.44002],[2906.5,3.44056]],[[2907.6,1.08129501],[2907.8,5.42998303],[2907.9,2.39762689],[2908.0,3.43884],[2908.2,2.16192853]]]
["bitfinex","ETHUSD",1722729815696,[[2907.3,0.03287844],[2907.2,6.79976],[2907.1,3.43977],[2906.6,3.44038],[2905.8,1.53783156]],[[2907.6,1.08129501],[2907.8,1.99087303],[2907.9,2.39762689],[2908.0,3.43884],[2908.2,5.60050853]]]
["bitfinex","ETHUSD",1722729815995,[[2907.3,0.03287844],[2907.2,6.79976],[2907.1,3.43977],[2906.6,3.44038],[2906.0,0.59575513]],[[2907.7,1.08129501],[2907.8,0.55],[2907.9,2.03689281],[2908.0,5.24044711],[2908.3,5.16192853]]]
["bitfinex","ETHUSD",1722729816173,[[2907.3,0.03287844],[2907.2,6.79976],[2907.1,3.43977],[2906.6,3.44038],[2906.0,0.59575513]],[[2907.7,1.08129501],[2907.8,0.55],[2907.9,1.44087303],[2908.0,5.24044711],[2908.3,5.16192853]]]
["bitfinex","ETHUSD",1722729816367,[[2907.4,3.43948],[2907.3,1.12890782],[2907.2,3.3601],[2906.8,3.44016],[2906.4,3.4406]],[[2907.7,1.08129501],[2907.9,1.44087303],[2908.0,1.80160711],[2908.3,5.16192853],[2909.5,3.43711]]]
["bitfinex","ETHUSD",1722729816724,[[2907.9,2.49297844],[2907.5,1.535],[2907.3,1.02724084],[2907.2,0.9],[2907.1,3.0]],[[2908.3,1.08129501],[2908.4,1.44087303],[2908.5,1.80160711],[2908.8,2.16192853],[2909.1,5.99224995]]]
["bitfinex","ETHUSD",1722729816849,[[2908.4,2.4601],[2908.3,3.43843],[2908.0,1.535],[2907.9,0.03287844],[2907.7,0.1]],[[2909.1,5.99224995]]]
["bitfinex","ETHUSD",1722729816850,[[2908.4,2.4601],[2908.3,3.43843],[2908.0,1.535],[2907.9,0.03287844],[2907.7,0.1]],[[2908.9,1.08129501],[2909.0,1.44087303],[2909.1,1.80160711],[2909.4,2.16192853],[2909.7,2.52224995]]]
["bitfinex","ETHUSD",1722729817049,[[2908.4,2.4601],[2908.3,3.43843],[2908.0,1.535],[2907.7,0.1]],[[2909.0,1.44087303]]]
["bitfinex","ETHUSD",1722729817050,[[2908.8,3.43784],[2908.5,0.589853],[2908.4,2.4601],[2908.3,3.43843],[2908.0,4.97374]],[[2909.0,1.08129501],[2909.2,1.44087303],[2909.3,1.80160711],[2909.6,2.16192853],[2909.8,5.95891995]]]
["bitfinex","ETHUSD",1722729817291,[[2909.1,0.03287844],[2909.0,3.4376],[2908.8,3.43784],[2908.5,0.589853],[2908.4,5.89836]],[[2909.2,1.08129501],[2909.3,1.44087303],[2909.5,1.80160711],[2909.8,5.59859853],[2910.0,5.95870995]]]
["bitfinex","ETHUSD",1722729817448,[[2909.1,0.03287844],[2909.0,3.4376],[2908.8,3.43784],[2908.5,0.589853],[2908.4,5.89836]],[[2909.3,1.08129501],[2909.4,1.44087303],[2909.5,1.80160711],[2909.8,5.59859853],[2910.0,3.43646]]]
["bitfinex","ETHUSD",1722729817649,[[2909.1,0.03287844],[2908.8,3.43784],[2908.5,0.589853],[2908.4,5.89836],[2907.5,0.1]],[[2909.3,1.08129501],[2909.4,1.44087303],[2909.5,1.80160711],[2909.7,3.43678],[2909.8,5.59859853]]]
["bitfinex","ETHUSD",1722729817854,[[2908.8,3.43784],[2908.5,0.589853],[2908.4,5.89836],[2907.5,0.1]],[[2909.3,1.08129501],[2909.4,1.44087303],[2909.5,1.80160711],[2909.7,3.43678],[2909.8,5.59859853]]]
["bitfinex","ETHUSD",1722729817855,[[2908.9,0.03287844],[2908.8,3.43784],[2908.6,3.43802],[2908.5,0.589853],[2908.4,2.4601]],[[2909.2,1.08129501],[2909.4,1.44087303],[2909.5,1.80160711],[2909.7,3.43678],[2909.8,5.59859853]]]
["bitfinex","ETHUSD",1722729818093,[[2909.2,2.4601],[2909.1,4.97248],[2908.9,3.03287844],[2908.5,0.589853],[2907.9,0.4]],[[2909.6,1.08019132],[2909.8,1.44087303],[2909.9,1.80031887],[2910.2,2.16038264],[2910.5,2.52044642]]]
["bitfinex","ETHUSD",1722729818301,[[2909.6,3.43689],[2909.3,6.640608],[2909.1,1.535],[2908.9,3.0],[2908.7,3.53789]],[[2910.5,2.52044642]]]
["bitfinex","ETHUSD",1722729818302,[[2909.6,3.43689],[2909.3,6.640608],[2909.1,1.535],[2908.9,3.0],[2908.7,3.53789]],[[2910.4,1.08019132],[2910.5,1.44087303],[2910.6,1.80031887],[2910.8,3.43549],[2910.9,2.16038264]]]
["bitfinex","ETHUSD",1722729818584,[[2909.7,3.43674],[2909.5,3.43699],[2909.3,3.203358],[2909.2,0.03287844],[2909.1,4.9724]],[[2910.5,1.44087303],[2910.6,1.80031887],[2910.8,3.43549]]]
["bitfinex","ETHUSD",1722729818585,[[2909.7,3.43674],[2909.5,3.43699],[2909.3,3.203358],[2909.2,0.03287844],[2909.1,4.9724]],[[2910.5,1.08019132],[2910.6,4.87659303],[2910.8,1.80031887],[2911.1,2.16038264],[2911.3,7.49039642]]]
["bitfinex","ETHUSD",1722729818799,[[2909.7,3.43668],[2909.5,3.43699],[2909.3,3.203358],[2909.2,0.03287844],[2909.1,4.97246]],[[2910.4,1.08019132],[2910.6,1.44087303],[2910.7,5.23591887],[2911.0,2.16038264],[2911.2,5.95553642]]]
["bitfinex","ETHUSD",1722729818995,[[2909.7,3.43668],[2909.5,3.43699],[2909.3,3.203358],[2909.2,0.03287844],[2909.1,1.535]],[[2910.5,3.43586],[2910.6,1.44087303],[2910.8,5.23579887],[2911.1,3.69538264],[2911.2,3.43509]]]
["bitfinex","ETHUSD",1722729819158,[[2909.7,3.43668],[2909.5,3.43699],[2909.3,3.203358],[2909.1,1.535]],[[2910.5,3.43586],[2910.6,1.44087303],[2910.8,5.23579887],[2911.1,3.69538264],[2911.2,3.43509]]]
["bitfinex","ETHUSD",1722729819159,[[2909.7,3.43668],[2909.5,3.43699],[2909.3,3.203358],[2909.1,1.535],[2909.0,3.47039844]],[[2910.6,1.44087303],[2910.7,5.23596887],[2910.8,3.43548],[2911.0,2.16038264],[2911.1,1.535]]]
["bitfinex","ETHUSD",1722729819490,[[2909.8,3.43664],[2909.5,3.43699],[2909.3,3.203358],[2909.2,0.03287844],[2909.1,4.97242]],[[2910.6,4.44699219],[2910.8,4.87635303],[2910.9,1.80031887],[2911.1,1.535],[2911.2,5.59547264]]]
["bitfinex","ETHUSD",1722729819649,[[2909.5,3.43699],[2909.3,3.203358],[2909.2,0.03287844],[2909.1,4.97242],[2908.2,0.41760006]],[[2910.6,4.44699219],[2910.8,4.87635303],[2910.9,1.80031887],[2911.1,1.535],[2911.2,5.59547264]]]
["bitfinex","ETHUSD",1722729819849,[[2909.5,3.43699],[2909.3,3.203358],[2909.2,0.03287844],[2909.1,4.97242],[2908.5,3.80853362]],[[2910.6,4.44699219],[2910.8,4.87635303],[2911.0,1.80031887],[2911.1,1.535],[2911.2,5.59547264]]]
["bitfinex","ETHUSD",1722729820191,[[2909.5,3.43699],[2909.3,3.203358],[2909.2,0.03287844],[2909.1,4.97242],[2908.5,3.80853362]],[[2910.5,3.43585],[2910.6,1.01123219],[2910.8,4.87635303],[2910.9,1.80031887],[2911.1,1.535]]]
["bitfinex","ETHUSD",1722729820493,[[2909.3,6.640498],[2909.2,0.03287844],[2908.9,6.43765],[2908.8,1.535],[2908.5,3.43812]],[[2910.3,3.43608],[2910.6,4.44696219],[2910.8,1.44087303],[2911.0,5.23562887],[2911.1,1.535]]]
["bitfinex","ETHUSD",1722729820664,[[2909.5,3.437],[2909.3,6.640498],[2909.0,0.03287844],[2908.9,6.43765],[2908.8,1.535]],[[2910.3,3.43608],[2910.6,4.44696219],[2910.8,1.44087303],[2911.0,5.23562887],[2911.1,1.535]]]
["bitfinex","ETHUSD",1722729820871,[[2909.5,3.437],[2909.3,6.640498],[2909.0,0.03287844],[2908.9,6.43765],[2908.8,1.535]],[[2910.3,3.43608],[2910.6,4.44696219],[2910.8,1.44087303],[2910.9,1.80031887],[2911.0,3.43531]]]
["bitfinex","ETHUSD",1722729821095,[[2909.5,3.437],[2909.3,6.640498],[2909.0,0.03287844],[2908.9,6.43765],[2908.8,1.535]],[[2910.3,3.43608],[2910.6,4.44696219],[2910.8,1.44087303],[2910.9,4.80031887],[2911.0,3.43531]]]
["bitfinex","ETHUSD",1722729821255,[[2909.5,4.36067187],[2909.3,5.89724],[2909.0,0.03287844],[2908.9,6.43765],[2908.8,1.535]],[[2910.3,3.43608],[2910.5,3.43583],[2910.6,1.01123219],[2910.7,1.44087303],[2910.9,4.80031887]]]
["bitfinex","ETHUSD",1722729821451,[[2909.3,2.4601],[2909.1,3.43745],[2909.0,0.03287844],[2908.9,3.0],[2908.8,1.535]],[[2910.1,3.4363],[2910.3,3.43608],[2910.6,1.01123219],[2910.7,1.44087303],[2910.8,4.97053]]]
["bitfinex","ETHUSD",1722729821657,[[2909.3,2.4601],[2909.2,0.03287844],[2909.1,3.43745],[2908.9,3.0],[2908.8,1.535]],[[2910.1,3.4363],[2910.3,3.43608],[2910.6,1.01123219],[2910.7,1.44087303],[2910.8,4.97053]]]
["bitfinex","ETHUSD",1722729821658,[[2909.3,2.4601],[2909.2,0.03287844],[2909.1,3.43745],[2908.9,3.0],[2908.8,1.535]],[[2910.1,3.4363],[2910.3,3.43608],[2910.6,5.45210522],[2910.7,1.80031887],[2910.8,4.97053]]]
["bitfinex","ETHUSD",1722729821963,[[2909.3,2.4601],[2909.2,0.03287844],[2909.1,3.43745],[2908.9,3.0]],[[2910.1,3.4363],[2910.6,5.45210522],[2910.8,4.97053]]]
["bitfinex","ETHUSD",1722729821964,[[2909.3,2.4601],[2909.2,0.03287844],[2909.1,3.43745],[2908.9,6.43767],[2908.5,1.535]],[[2910.1,3.4363],[2910.4,1.44087303],[2910.5,3.33531887],[2910.6,7.44694219],[2910.8,5.59591264]]]
["bitfinex","ETHUSD",1722729822165,[[2909.3,2.4601],[2909.2,0.03287844],[2909.1,3.43745],[2908.9,3.43767],[2908.6,6.43796]],[[2910.1,3.4363],[2910.5,2.97587303],[2910.6,9.24726106],[2910.8,3.43553],[2910.9,4.52528264]]]
["bitfinex","ETHUSD",1722729822499,[[2909.3,2.4601],[2909.2,0.03287844],[2909.1,3.43745],[2908.9,3.43767],[2908.6,6.43796]],[[2910.1,3.4363],[2910.5,2.97587303],[2910.6,9.2409832],[2910.8,3.43553],[2910.9,4.51774921]]]
["bitfinex","ETHUSD",1722729822655,[[2909.3,2.4601],[2909.2,0.03287844],[2909.1,3.43745],[2908.9,3.43767],[2908.6,6.43796]],[[2910.1,3.4363],[2910.5,2.97587303],[2910.6,7.44694219],[2910.7,1.79404101],[2910.8,3.43553]]]
["bitfinex","ETHUSD",1722729822990,[[2909.3,2.4601],[2909.2,3.47023844],[2908.9,3.43767],[2908.6,6.43796],[2908.1,0.1]],[[2909.9,3.43656],[2910.1,3.4363],[2910.5,2.97587303],[2910.6,9.2409832],[2910.8,3.43553]]]
["bitfinex","ETHUSD",1722729823189,[[2909.3,2.4601],[2909.2,3.43736],[2909.0,0.03287844],[2908.9,3.43767],[2908.6,6.43796]],[[2909.9,3.43656],[2910.1,3.4363],[2910.5,2.97587303],[2910.6,9.2409832],[2910.8,3.43553]]]
["bitfinex","ETHUSD",1722729823190,[[2909.3,2.4601],[2909.2,3.43736],[2909.0,0.03287844],[2908.9,3.43767],[2908.6,6.43796]],[[2909.9,3.43656],[2910.1,3.4363],[2910.5,1.535],[2910.6,8.88781522],[2910.7,1.79404101]]]
["bitfinex","ETHUSD",1722729823873,[[2909.0,0.03287844],[2908.9,3.43767],[2908.7,3.43793],[2908.6,3.0],[2908.4,3.4383]],[[2909.9,3.43656],[2910.5,1.535],[2910.6,8.88781522],[2910.7,1.79404101]]]
["bitfinex","ETHUSD",1722729823874,[[2909.0,0.03287844],[2908.9,3.43767],[2908.7,3.43793],[2908.6,3.0],[2908.4,3.4383]],[[2909.9,3.43656],[2910.4,3.436],[2910.5,1.535],[2910.6,5.45210522],[2910.7,1.79404101]]]
["bitfinex","ETHUSD",1722729824065,[[2909.0,0.03287844],[2908.9,3.43767],[2908.8,2.4601],[2908.7,3.43793],[2908.6,3.0]],[[2909.8,0.55],[2909.9,3.43656],[2910.2,3.0],[2910.4,3.436],[2910.5,2.97587303]]]
["bitfinex","ETHUSD",1722729824863,[[2909.0,0.03287844],[2908.9,3.43767],[2908.8,2.4601],[2908.7,3.43793],[2908.6,3.0]],[[2909.7,3.43678],[2909.8,0.55],[2909.9,3.43656],[2910.2,3.0],[2910.4,3.436]]]
["bitfinex","ETHUSD",1722729826768,[[2909.0,3.47043844],[2908.9,3.43767],[2908.8,2.4601],[2908.6,3.0],[2904.2,5.3561662]],[[2909.8,0.55],[2909.9,3.43656],[2910.1,3.43634],[2910.2,3.0],[2910.4,3.436]]]
["bitfinex","ETHUSD",1722729827081,[[2909.3,3.43723],[2909.1,0.75954937],[2908.9,0.03287844],[2908.8,3.9951],[2908.6,6.43801]],[[2910.1,3.43634],[2910.2,3.0],[2910.3,3.4361],[2910.6,4.44695219],[2910.7,1.44087303]]]
["bitfinex","ETHUSD",1722729827249,[[2909.4,0.06873526],[2909.3,3.43723],[2909.1,3.4374],[2908.9,0.03287844],[2908.8,3.9951]],[[2910.1,3.43634],[2910.2,3.0],[2910.3,3.4361],[2910.6,4.44695219]]]
["bitfinex","ETHUSD",1722729827250,[[2909.4,0.06873526],[2909.3,3.43723],[2909.1,3.4374],[2908.9,0.03287844],[2908.8,3.9951]],[[2910.0,3.55],[2910.1,3.43634],[2910.2,3.0],[2910.3,3.4361],[2910.6,4.44695219]]]
["bitfinex","ETHUSD",1722729827450,[[2909.4,0.06873526],[2909.3,3.43723],[2909.2,0.03287844],[2909.1,3.4374],[2908.8,3.9951]],[[2910.0,3.55],[2910.1,3.43634],[2910.2,3.0],[2910.3,3.4361],[2910.6,1.01123219]]]
["bitfinex","ETHUSD",1722729827648,[[2909.4,0.06873526],[2909.3,3.43723],[2909.2,0.03287844],[2909.1,3.4374],[2908.8,3.9951]],[[2910.0,3.55],[2910.1,3.43634],[2910.3,3.4361],[2910.6,1.01123219],[2910.8,6.41141303]]]
["bitfinex","ETHUSD",1722729828191,[[2909.4,0.06873526],[2909.2,0.03287844],[2908.8,3.9951],[2908.5,3.43812],[2907.8,4.26247623]],[[2910.5,3.43588],[2910.6,1.01123219],[2910.8,1.44087303],[2911.1,4.97017],[2911.3,1.5]]]
["bitfinex","ETHUSD",1722729828488,[[2909.4,3.50574526],[2909.2,3.43732],[2908.9,3.03287844],[2908.8,7.43292],[2908.5,3.43812]],[[2910.3,3.43608],[2910.4,0.55],[2910.9,2.3649],[2911.0,1.44087303],[2911.1,4.97017]]]
["bitfinex","ETHUSD",1722729828652,[[2909.4,3.50574526],[2909.2,3.43732],[2908.9,3.03287844],[2908.8,7.43292],[2908.5,3.43812]],[[2910.2,3.4362],[2910.4,0.55],[2910.8,5.38619519],[2910.9,2.3649],[2911.0,1.44087303]]]
["bitfinex","ETHUSD",1722729828851,[[2909.5,3.437],[2909.4,3.50574526],[2909.0,0.03287844],[2908.9,3.0],[2908.8,7.43292]],[[2910.2,3.4362],[2910.4,3.98595],[2910.8,5.38619519],[2910.9,2.3649],[2911.0,1.44087303]]]
["bitfinex","ETHUSD",1722729829089,[[2909.6,0.06872766],[2909.5,3.437],[2909.4,3.43701],[2909.0,0.03287844],[2908.9,6.43767]],[[2910.4,3.98595],[2910.6,3.43575],[2910.8,1.95066519],[2910.9,2.3649],[2911.0,3.4353]]]
["bitfinex","ETHUSD",1722729829305,[[2909.6,0.06872766],[2909.5,3.437],[2909.4,3.43701],[2909.0,0.03287844],[2908.9,6.43767]],[[2910.4,3.98595],[2910.8,1.95066519],[2910.9,2.3649],[2911.0,3.4353]]]
["bitfinex","ETHUSD",1722729829306,[[2909.6,0.06872766],[2909.5,3.437],[2909.4,3.43701],[2909.0,0.03287844],[2908.9,6.43767]],[[2910.3,3.43607],[2910.4,3.98595],[2910.8,1.95066519],[2910.9,2.3649],[2911.0,3.4353]]]
["bitfinex","ETHUSD",1722729829451,[[2909.6,0.06872766],[2909.4,3.43701],[2909.2,3.43733],[2909.0,0.03287844],[2908.9,6.43767]],[[2910.3,3.43607],[2910.4,3.98595],[2910.8,1.95066519],[2910.9,5.80031],[2912.0,0.30637233]]]
["bitfinex","ETHUSD",1722729829647,[[2909.6,0.06872766],[2909.4,3.43701],[2909.2,3.43733],[2909.0,0.03287844],[2908.9,6.43767]],[[2910.3,3.43607],[2910.4,3.98595],[2910.6,3.0],[2910.8,1.95066519],[2910.9,5.80031]]]
["bitfinex","ETHUSD",1722729830281,[[2909.6,0.06872766],[2909.2,3.43733],[2909.0,3.47042844],[2908.9,3.0],[2908.7,3.43794]],[[2910.2,3.4363],[2910.3,0.742202],[2910.4,0.55],[2910.6,3.0],[2910.8,1.95066519]]]
["bitfinex","ETHUSD",1722729830490,[[2909.6,0.06872766],[2909.2,3.43733],[2909.1,0.03287844],[2909.0,3.43755],[2908.9,3.0]],[[2910.1,3.43639],[2910.2,3.4363],[2910.3,0.742202],[2910.4,0.55],[2910.6,3.0]]]
["bitfinex","ETHUSD",1722729830659,[[2909.2,6.87459],[2909.1,0.03287844],[2908.6,3.0],[2907.8,0.16973081],[2907.3,1.43783156]],[[2910.0,3.43642],[2910.2,3.4363],[2910.3,0.742202],[2910.4,0.55],[2910.6,3.0]]]
["bitfinex","ETHUSD",1722729830865,[[2909.2,3.43726],[2909.1,0.03287844],[2908.6,3.0],[2908.3,3.43836],[2907.8,0.16973081]],[[2910.2,3.4363],[2910.3,0.742202],[2910.4,3.986],[2910.6,3.0],[2913.1,12.08503646]]]
["bitfinex","ETHUSD",1722729831065,[[2909.4,3.43701],[2909.3,0.34701384],[2909.2,3.43733],[2908.9,0.03287844],[2908.8,7.43288]],[[2910.2,3.4363],[2910.3,0.742202],[2910.4,3.986],[2910.6,3.0],[2913.1,11.54636083]]]
["bitfinex","ETHUSD",1722729831273,[[2909.5,0.06872768],[2909.4,3.43701],[2909.3,0.34701384],[2909.2,3.43733],[2908.9,0.03287844]],[[2910.2,3.4363],[2910.3,0.742202],[2910.4,3.986],[2910.6,3.0],[2913.1,11.54636083]]]
["bitfinex","ETHUSD",1722729831471,[[2909.4,3.43701],[2909.3,0.34701384],[2909.2,3.43733],[2908.9,0.03287844],[2906.1,3.57077746]],[[2910.1,3.43632],[2910.2,3.4363],[2910.3,0.742202],[2910.4,0.55],[2910.6,3.0]]]
["bitfinex","ETHUSD",1722729831795,[[2909.3,0.34701384],[2909.2,3.43729],[2908.9,0.03287844],[2907.2,2.68481443],[2906.9,2.14177732]],[[2910.1,3.43632],[2910.2,3.4363],[2910.3,0.742202],[2910.4,0.55],[2910.6,3.0]]]
["bitfinex","ETHUSD",1722729831954,[[2909.3,0.34701384],[2909.2,3.43729],[2908.9,0.03287844],[2907.2,0.9],[2906.9,2.14177732]],[[2910.1,3.43632],[2910.2,3.4363],[2910.3,0.742202],[2910.4,0.55],[2910.6,3.0]]]
["bitfinex","ETHUSD",1722729831955,[[2909.3,0.34701384],[2909.2,3.43729],[2908.9,0.03287844],[2907.2,0.9],[2907.1,5.08438922]],[[2910.1,3.43632],[2910.2,3.4363],[2910.3,0.742202],[2910.4,0.55],[2910.6,3.0]]]
["bitfinex","ETHUSD",1722729832150,[[2909.3,0.34701384],[2909.2,3.43729],[2908.9,0.03287844],[2908.2,0.2695829],[2908.1,0.1]],[[2910.1,3.43632],[2910.2,3.4363],[2910.3,0.742202],[2910.4,0.55],[2910.6,3.0]]]
["bitfinex","ETHUSD",1722729832466,[[2909.3,0.34701384],[2909.2,3.43734],[2909.0,3.43756],[2908.9,0.03287844],[2908.8,3.9951]],[[2909.9,3.43654],[2910.3,0.742202],[2910.4,0.55],[2910.5,3.43589],[2910.6,3.0]]]
["bitfinex","ETHUSD",1722729832791,[[2909.4,0.06873507],[2909.2,3.43736],[2909.1,0.03287844],[2909.0,3.43756],[2908.8,3.9951]],[[2909.9,3.43654],[2910.1,3.43634],[2910.3,0.742202],[2910.4,0.55],[2910.5,3.43589]]]
["bitfinex","ETHUSD",1722729833001,[[2909.2,3.43736],[2909.1,0.03287844],[2909.0,3.43756],[2908.8,3.9951]],[[2909.9,3.43654],[2910.1,3.43634],[2910.3,0.742202],[2910.4,0.55],[2910.5,3.43589]]]
["bitfinex","ETHUSD",1722729833002,[[2909.2,3.43736],[2909.1,0.03287844],[2909.0,3.43756],[2908.8,3.9951],[2907.1,5.22465443]],[[2909.9,3.43654],[2910.1,3.43634],[2910.3,0.742202],[2910.4,0.55],[2910.5,3.43589]]]
["bitfinex","ETHUSD",1722729833489,[[2909.2,3.43736],[2909.1,0.03287844],[2909.0,3.43756],[2908.8,3.9951],[2907.2,0.9]],[[2909.9,3.43654],[2910.1,3.43634],[2910.3,0.742202],[2910.4,0.55],[2910.5,3.43589]]]
["bitfinex","ETHUSD",1722729833753,[[2909.2,3.43736],[2909.1,0.03287844],[2909.0,3.43756],[2908.8,3.9951],[2908.1,3.70957929]],[[2909.9,3.43654],[2910.1,3.43634],[2910.3,0.742202],[2910.4,0.55],[2910.5,3.43589]]]
["bitfinex","ETHUSD",1722729834409,[[2909.1,0.03287844],[2909.0,3.43753],[2908.8,5.89794],[2908.6,3.0],[2908.5,1.535]],[[2909.9,3.43654],[2910.3,0.742202],[2910.4,0.55],[2910.5,1.535],[2910.8,3.85122519]]]
["bitfinex","ETHUSD",1722729834570,[[2909.1,0.03287844],[2909.0,3.43753],[2908.8,5.89794],[2908.6,3.0],[2908.5,1.535]],[[2909.7,3.43678],[2909.8,0.55],[2909.9,3.43654],[2910.3,7.178322],[2910.4,0.55]]]
["bitfinex","ETHUSD",1722729834770,[[2909.1,0.03287844],[2908.8,5.89786],[2908.6,3.0],[2908.5,1.535],[2906.3,2.55855014]],[[2909.7,3.43678],[2909.9,3.43654],[2910.3,7.178322],[2910.4,0.55],[2911.1,1.88913874]]]
["bitfinex","ETHUSD",1722729834987,[[2908.9,0.03287844],[2908.8,5.89786],[2908.6,3.0],[2908.5,1.535],[2906.3,2.55855014]],[[2909.7,3.43678],[2909.9,3.43654],[2910.3,7.178322],[2910.4,0.55],[2911.1,1.88913874]]]
["bitfinex","ETHUSD",1722729835161,[[2909.0,0.59307384],[2908.9,0.03287844],[2908.8,5.89786],[2908.6,3.0],[2908.5,1.535]],[[2909.7,3.43678],[2909.9,3.43654],[2910.3,7.178322],[2910.4,0.55],[2911.1,1.88913874]]]
["bitfinex","ETHUSD",1722729835361,[[2909.1,0.03287844],[2909.0,0.59307384],[2908.8,5.89786],[2908.6,3.0],[2908.5,1.535]],[[2909.7,3.43678],[2909.9,3.43654],[2910.3,7.178322],[2910.4,0.55],[2911.1,1.88913874]]]
["bitfinex","ETHUSD",1722729835604,[[2909.1,0.03287844],[2909.0,0.59307384],[2908.9,3.43772],[2908.8,5.89786],[2908.6,3.0]],[[2909.7,3.43678],[2909.9,3.43654],[2910.3,7.178322],[2910.4,0.55],[2911.1,1.88913874]]]
["bitfinex","ETHUSD",1722729836204,[[2909.1,0.03287844],[2909.0,4.03066384],[2908.8,5.89786],[2908.6,3.0],[2906.9,5.08595106]],[[2909.8,3.43667],[2909.9,3.43654],[2910.3,7.178322],[2910.4,0.55],[2911.1,1.88820257]]]
["bitfinex","ETHUSD",1722729836396,[[2909.1,0.03287844],[2909.0,4.03066384],[2908.8,5.89786],[2908.6,3.0],[2907.0,6.27366516]],[[2909.8,3.43667],[2909.9,3.43654],[2910.3,7.178322],[2910.4,0.55],[2911.1,0.1]]]
["bitfinex","ETHUSD",1722729836775,[[2909.1,0.03287844],[2909.0,4.03066384],[2908.8,5.89786],[2908.6,3.0],[2907.0,2.97283156]],[[2909.8,3.43667],[2909.9,3.43654],[2910.3,7.178322],[2910.4,0.55],[2911.1,1.88820257]]]
["bitfinex","ETHUSD",1722729837100,[[2909.1,0.03287844],[2909.0,4.03066384],[2908.8,5.89786],[2908.6,3.0],[2907.9,11.61887]],[[2909.8,3.43667],[2909.9,3.43654],[2910.3,7.178322],[2910.4,0.55],[2911.1,1.88820257]]]
["bitfinex","ETHUSD",1722729837101,[[2909.1,0.03287844],[2909.0,4.03066384],[2908.8,5.89786],[2908.6,3.0],[2907.9,11.61887]],[[2909.8,3.43667],[2909.9,3.43654],[2910.3,14.538322],[2910.4,0.55],[2910.6,12.25]]]
["bitfinex","ETHUSD",1722729837299,[[2909.1,0.03287844],[2908.8,5.89786],[2908.6,6.43804],[2908.2,3.43854],[2907.9,0.6]],[[2909.5,3.43701],[2909.7,3.98682],[2910.1,3.43636],[2910.3,14.538322],[2910.4,0.55]]]
["bitfinex","ETHUSD",1722729837500,[[2908.9,0.03287844],[2908.8,5.89786],[2908.6,6.43804],[2908.2,3.43854],[2907.9,0.6]],[[2909.5,3.43701],[2909.7,3.43682],[2910.1,3.43636],[2910.3,14.538322],[2910.4,0.55]]]
["bitfinex","ETHUSD",1722729838069,[[2908.9,0.03287844],[2908.8,5.89786],[2908.6,6.43804],[2908.2,3.43854],[2907.9,0.6]],[[2909.5,3.43701],[2909.7,3.43682],[2910.1,3.43636],[2910.3,11.102202],[2910.4,0.55]]]
["bitfinex","ETHUSD",1722729839565,[[2908.9,0.03287844],[2908.8,2.4601],[2908.6,6.43802],[2908.2,3.43854],[2907.9,0.6]],[[2909.7,3.43682],[2910.1,3.43636],[2910.3,11.102202],[2910.4,0.55],[2910.9,4.32525517]]]
["bitfinex","ETHUSD",1722729839908,[[2908.9,3.47059844],[2908.8,2.4601],[2908.7,3.43795],[2908.6,3.0],[2908.3,3.43837]],[[2909.6,3.9869],[2909.9,3.43659],[2910.1,3.43636],[2910.3,11.102202],[2910.4,0.55]]]
["bitfinex","ETHUSD",1722729840121,[[2908.9,3.47059844],[2908.8,2.4601],[2908.7,3.43795],[2908.6,3.0],[2908.3,3.43837]],[[2909.6,3.9869],[2909.9,3.43659],[2910.1,3.43636],[2910.3,11.102202],[2911.0,19.67]]]
["bitfinex","ETHUSD",1722729840423,[[2908.9,3.47059844],[2908.8,2.4601],[2908.7,3.43795],[2908.6,3.0],[2908.3,3.43837]],[[2909.6,3.9869],[2909.9,3.43659],[2910.1,3.43636],[2910.3,11.102202],[2911.0,21.45820257]]]
["bitfinex","ETHUSD",1722729840625,[[2908.9,3.47059844],[2908.8,2.4601],[2908.7,3.43795],[2908.6,3.0],[2908.3,3.43837]],[[2909.6,3.9869],[2909.9,3.43659],[2910.1,3.43636],[2910.3,11.102202],[2911.0,21.4586716]]]
["bitfinex","ETHUSD",1722729841187,[[2909.1,3.43741],[2909.0,0.06874411],[2908.9,3.47055844],[2908.8,2.4601],[2908.6,3.0]],[[2909.8,3.43674],[2910.1,3.4364],[2910.3,11.102202],[2910.5,4.97085],[2910.6,12.25]]]
["bitfinex","ETHUSD",1722729841388,[[2909.2,0.10161526],[2909.1,4.13508126],[2908.9,3.43768],[2908.8,2.4601],[2908.6,3.0]],[[2909.8,3.43674],[2910.1,4.8902562],[2910.3,11.102202],[2910.5,4.97085],[2910.6,12.25]]]
["bitfinex","ETHUSD",1722729841619,[[2909.2,0.10161526],[2909.1,4.13508126],[2908.9,3.43768],[2908.8,2.4601],[2908.6,3.0]],[[2909.8,3.43674],[2910.0,3.43642],[2910.1,1.4538562],[2910.3,11.102202],[2910.4,3.436]]]
["bitfinex","ETHUSD",1722729842329,[[2909.2,0.10161526],[2909.1,0.69767126],[2908.9,3.43762],[2908.8,2.4601],[2908.6,3.0]],[[2909.7,3.43678],[2909.8,3.43674],[2910.1,1.4538562],[2910.3,14.538322],[2915.1,30.0]]]
["bitfinex","ETHUSD",1722729842513,[[2909.1,0.69767126],[2909.0,0.03287844],[2908.9,3.43762],[2908.8,2.4601],[2908.7,3.43791]],[[2909.6,3.4369],[2909.8,3.43674],[2910.1,1.4538562],[2910.2,3.43622],[2910.3,11.102202]]]
["bitfinex","ETHUSD",1722729842826,[[2909.2,0.10161688],[2908.9,3.43762],[2908.8,2.4601],[2908.0,3.53871],[2907.8,3.70963676]],[[2909.8,3.43674],[2910.0,3.43646],[2910.1,1.4538562],[2910.3,11.102202],[2910.4,3.43598]]]
["bitfinex","ETHUSD",1722729842984,[[2909.2,0.06873844],[2909.1,3.43741],[2909.0,0.03287844],[2908.8,2.4601],[2908.2,3.43847]],[[2910.1,1.4538562],[2910.2,3.43624],[2910.3,11.102202],[2910.4,3.43598],[2911.0,19.67]]]
["bitfinex","ETHUSD",1722729843321,[[2909.2,0.06873844],[2909.1,3.43741],[2909.0,0.03287844],[2908.9,3.43768],[2908.8,2.4601]],[[2909.8,3.43668],[2909.9,3.43654],[2910.0,0.55],[2910.1,4.4538562],[2910.3,8.102202]]]
["bitfinex","ETHUSD",1722729843512,[[2909.2,3.53896613],[2908.9,3.43767],[2908.8,2.4601],[2908.2,3.43845],[2907.2,2.33783156]],[[2909.9,3.43654],[2910.0,0.55],[2910.1,7.8901762],[2910.3,8.102202],[2910.9,3.97792563]]]
["bitfinex","ETHUSD",1722729843890,[[2909.2,3.50608769],[2909.0,3.47046844],[2908.8,2.4601],[2908.2,3.43845],[2907.2,2.33783156]],[[2909.9,3.43654],[2910.0,0.55],[2910.1,7.8901762],[2910.3,8.102202],[2910.9,3.97792563]]]
["bitfinex","ETHUSD",1722729844084,[[2909.2,3.50608769],[2909.0,3.47046844],[2908.8,2.4601],[2908.2,3.43845],[2908.1,0.1]],[[2909.9,3.43654],[2910.0,0.55],[2910.1,7.8901762],[2910.3,8.102202],[2910.9,3.97792563]]]
["bitfinex","ETHUSD",1722729844342,[[2909.3,0.35060877],[2909.2,3.50608769],[2909.1,0.03287844],[2909.0,3.43759],[2908.8,2.4601]],[[2909.9,3.43654],[2910.0,0.55],[2910.1,7.8901762],[2910.3,8.102202],[2910.9,3.97792563]]]
["bitfinex","ETHUSD",1722729844547,[[2909.4,3.50576218],[2909.3,0.35060877],[2909.2,3.43731],[2909.1,0.03287844],[2908.8,5.89789]],[[2910.1,3.0],[2910.2,3.43621],[2910.3,7.36],[2910.8,3.85114519],[2910.9,3.8999]]]
["bitfinex","ETHUSD",1722729844691,[[2909.4,6.94280218],[2909.3,0.35060877],[2908.9,0.03287844],[2908.8,5.89789],[2908.4,3.53824]],[[2910.2,6.43621],[2910.3,10.79615],[2910.8,3.85114519],[2910.9,3.8999],[2911.0,21.28729168]]]
["bitfinex","ETHUSD",1722729844888,[[2909.4,3.50576218],[2909.3,0.35060877],[2909.2,3.43731],[2908.9,0.03287844],[2908.8,5.89789]],[[2910.2,6.43621],[2910.3,10.79615],[2910.8,3.85114519],[2910.9,3.8999],[2911.0,21.28729168]]]
["bitfinex","ETHUSD",1722729845088,[[2909.6,3.43688],[2909.4,4.23513028],[2909.3,0.35060877],[2909.0,3.43756],[2908.9,0.03287844]],[[2910.2,3.0],[2910.3,10.79615],[2910.8,3.85114519],[2910.9,3.8999],[2911.0,19.84641865]]]
["bitfinex","ETHUSD",1722729845287,[[2909.6,3.43688],[2909.4,4.23513028],[2909.3,0.35060877],[2909.1,0.03287844],[2909.0,3.43756]],[[2910.2,3.0],[2910.3,10.79615],[2910.8,3.85114519],[2910.9,3.8999],[2911.0,19.84641865]]]
["bitfinex","ETHUSD",1722729845288,[[2909.6,3.43688],[2909.4,4.23513028],[2909.3,0.35060877],[2909.1,0.03287844],[2909.0,3.43756]],[[2910.2,3.0],[2910.3,10.79615],[2910.8,3.85114519],[2910.9,3.8999],[2911.0,19.67]]]
["bitfinex","ETHUSD",1722729845589,[[2909.4,4.23513028],[2909.3,0.35060877],[2909.1,0.03287844],[2909.0,3.43756]],[[2910.2,3.0],[2910.3,10.79615],[2910.8,3.85114519],[2910.9,3.8999],[2911.0,19.67]]]
["bitfinex","ETHUSD",1722729845590,[[2909.4,4.23513028],[2909.3,0.35060877],[2909.2,3.43731],[2909.1,0.03287844],[2909.0,3.43756]],[[2910.2,6.43621],[2910.3,10.79615],[2910.8,3.85114519],[2910.9,3.8999],[2911.0,19.67]]]
["bitfinex","ETHUSD",1722729846417,[[2909.4,4.23513028],[2909.3,0.35060877],[2909.2,3.43731],[2909.1,0.03287844],[2908.8,7.43291]],[[2910.1,3.43631],[2910.2,3.0],[2910.3,10.79615],[2910.7,3.43563],[2910.8,0.41566519]]]
["bitfinex","ETHUSD",1722729846623,[[2909.0,3.43753],[2908.9,0.03287844],[2908.8,2.4601],[2908.5,4.97308],[2908.1,3.43863]],[[2909.9,3.43662],[2910.0,0.55],[2910.2,3.0],[2910.3,7.36],[2910.6,13.785]]]
["bitfinex","ETHUSD",1722729846834,[[2909.0,3.43753],[2908.8,2.4601],[2908.5,4.97308],[2908.1,3.43863]],[[2909.9,3.43662],[2910.0,0.55],[2910.2,3.0],[2910.3,7.36],[2910.6,13.785]]]
["bitfinex","ETHUSD",1722729846835,[[2909.1,0.03287844],[2909.0,3.43753],[2908.8,5.89792],[2908.5,3.43808],[2908.2,1.535]],[[2909.7,3.43684],[2909.9,3.43662],[2910.0,0.55],[2910.2,5.4286],[2910.3,12.33112]]]
["bitfinex","ETHUSD",1722729847691,[[2909.1,3.47032844],[2909.0,3.43753],[2908.8,2.4601],[2908.5,3.43808],[2908.2,1.535]],[[2909.9,6.87325],[2910.0,0.55],[2910.2,5.4286],[2910.3,12.33112],[2911.0,21.46080135]]]
["bitfinex","ETHUSD",1722729847930,[[2909.1,3.47032844],[2909.0,3.43753],[2908.8,2.4601],[2908.5,3.43808],[2908.2,1.535]],[[2909.9,4.178945],[2910.0,0.55],[2910.2,5.4286],[2910.3,12.33112],[2910.8,0.41566519]]]
["bitfinex","ETHUSD",1722729848239,[[2909.1,3.47032844],[2909.0,3.43753],[2908.8,2.4601],[2908.5,3.43808],[2908.2,1.535]],[[2909.9,4.178945],[2910.0,0.55],[2910.2,5.4286],[2910.3,12.33112],[2910.8,1.85653822]]]
["bitfinex","ETHUSD",1722729848536,[[2909.1,0.03287844],[2909.0,6.87504],[2908.8,2.4601],[2908.5,3.43808],[2908.2,1.535]],[[2909.8,3.43672],[2909.9,4.178945],[2910.0,0.55],[2910.2,5.4286],[2910.3,12.33112]]]
["bitfinex","ETHUSD",1722729850100,[[2909.1,3.47031844],[2909.0,3.43751],[2908.8,2.4601],[2908.5,3.43808],[2908.2,1.535]],[[2909.8,3.43672],[2909.9,4.178945],[2910.0,0.55],[2910.2,5.4286],[2910.3,12.33112]]]
["bitfinex","ETHUSD",1722729850300,[[2909.2,3.43735],[2909.1,0.03287844],[2909.0,3.43751],[2908.8,2.4601],[2908.6,6.43803]],[[2909.9,4.178945],[2910.0,0.55],[2910.1,3.43633],[2910.2,5.4286],[2910.3,8.895]]]
["bitfinex","ETHUSD",1722729850910,[[2909.2,3.43735],[2909.1,0.03287844],[2909.0,3.43751],[2908.8,2.4601],[2908.6,6.43803]],[[2909.9,4.178945],[2910.0,0.55],[2910.1,3.43633],[2910.2,5.4286],[2910.3,7.36]]]
["bitfinex","ETHUSD",1722729851105,[[2909.2,3.43727],[2909.1,0.03287844],[2908.8,2.4601],[2908.7,3.4379],[2908.6,4.535]],[[2910.0,0.55],[2910.1,3.43633],[2910.2,3.0],[2910.3,7.36]]]
["bitfinex","ETHUSD",1722729851106,[[2909.2,3.43727],[2909.1,0.03287844],[2908.8,2.4601],[2908.7,3.4379],[2908.6,4.535]],[[2910.0,0.55],[2910.1,3.43633],[2910.2,3.0],[2910.3,7.36],[2910.6,16.2136]]]
["bitfinex","ETHUSD",1722729851333,[[2909.2,3.43727],[2909.0,3.43755],[2908.9,0.03287844],[2908.8,2.4601],[2908.7,3.4379]],[[2910.0,6.98644],[2910.1,3.43633],[2910.2,3.0],[2910.3,7.36],[2910.6,16.2136]]]
["bitfinex","ETHUSD",1722729851832,[[2909.7,0.3],[2909.3,0.06873736],[2909.2,3.43727],[2909.1,0.03287844],[2909.0,3.43755]],[[2910.0,6.98644],[2910.1,3.43633],[2910.3,7.36],[2910.6,16.2136],[2911.5,2.50905588]]]
["bitfinex","ETHUSD",1722729852234,[[2909.7,0.3],[2909.5,2.427],[2909.4,3.43704],[2909.3,0.06873736],[2909.2,3.4373]],[[2910.0,3.0],[2910.1,3.43634],[2910.3,3.43612],[2910.6,16.2136],[2910.7,10.79561]]]
["bitfinex","ETHUSD",1722729852415,[[2909.7,0.3],[2909.6,0.06872956],[2909.5,2.427],[2909.4,3.43704],[2909.2,3.4373]],[[2910.0,3.0],[2910.1,3.43634],[2910.3,3.43612],[2910.6,16.2136],[2910.7,10.79561]]]
["bitfinex","ETHUSD",1722729852652,[[2909.7,0.3],[2909.6,0.06872956],[2909.5,2.427],[2909.4,3.43704],[2909.2,3.43731]],[[2910.0,3.0],[2910.1,3.43634],[2910.3,3.43612],[2910.6,16.2136],[2910.7,10.79561]]]
["bitfinex","ETHUSD",1722729852845,[[2909.7,0.3],[2909.6,0.06872956],[2909.5,5.86398],[2909.4,3.43704],[2908.9,3.47053844]],[[2910.0,3.0],[2910.3,3.43612],[2910.6,16.2136],[2910.7,10.79561]]]
["bitfinex","ETHUSD",1722729852846,[[2909.7,0.3],[2909.6,0.06872956],[2909.5,5.86398],[2909.4,3.43704],[2908.9,3.47053844]],[[2910.0,3.0],[2910.3,3.43612],[2910.5,3.43587],[2910.6,16.2136],[2910.7,10.79561]]]
["bitfinex","ETHUSD",1722729853033,[[2909.7,0.3],[2909.6,0.06872956],[2909.5,5.86398],[2909.4,3.43704],[2908.9,3.43766]],[[2910.2,3.0],[2910.3,3.43612],[2910.5,3.43587],[2910.6,16.2136],[2910.7,10.79561]]]
["bitfinex","ETHUSD",1722729853238,[[2909.7,0.3],[2909.6,0.06872956],[2909.5,5.86398],[2909.4,3.43704],[2908.9,3.43766]],[[2910.2,3.0],[2910.3,6.87228],[2910.6,16.2136],[2910.7,10.79561],[2911.7,3.31010192]]]
["bitfinex","ETHUSD",1722729853563,[[2909.7,0.3],[2909.6,0.06872956],[2909.5,5.86398],[2909.4,3.43704],[2908.9,3.43766]],[[2910.2,3.0],[2910.3,3.43612],[2910.5,3.43589],[2910.6,16.2136],[2910.7,10.79561]]]
["bitfinex","ETHUSD",1722729853864,[[2909.7,0.3],[2909.6,0.06872956],[2909.5,5.86398],[2909.4,3.43704],[2908.9,3.43766]],[[2910.2,3.0],[2910.3,6.8723],[2910.6,16.2136],[2910.7,12.23648303],[2910.8,0.41566519]]]
["bitfinex","ETHUSD",1722729854068,[[2909.7,0.3],[2909.6,0.06872956],[2909.5,5.86398],[2909.4,3.43704],[2908.9,3.43766]],[[2910.2,3.0],[2910.3,6.8723],[2910.6,16.2136],[2910.7,10.79561],[2910.8,1.85653822]]]
["bitfinex","ETHUSD",1722729854247,[[2909.7,0.3],[2909.6,0.06872956],[2909.5,5.86398],[2909.4,3.43704],[2908.9,3.43766]],[[2910.2,6.4362],[2910.3,3.43612],[2910.6,16.2136],[2910.7,12.23648303],[2910.8,0.41566519]]]
["bitfinex","ETHUSD",1722729854468,[[2909.7,0.3],[2909.6,0.06872956],[2909.5,5.86398],[2909.2,3.43731],[2908.9,3.43766]],[[2910.2,6.4362],[2910.3,3.43612],[2910.6,16.2136],[2910.7,12.23648303],[2910.8,2.20874269]]]
["bitfinex","ETHUSD",1722729854772,[[2909.7,0.3],[2909.5,5.86398],[2909.2,3.43731],[2908.9,3.43766],[2908.2,3.4032949]],[[2910.2,6.4362],[2910.3,3.43612],[2910.6,14.6786],[2910.7,12.23648303],[2910.8,2.20874269]]]
["bitfinex","ETHUSD",1722729854981,[[2909.7,0.3],[2909.2,3.43731],[2909.0,3.43758],[2908.7,3.47082844],[2908.2,3.4032949]],[[2910.1,3.4363],[2910.2,3.987232],[2910.6,16.2136],[2910.7,8.80087303],[2910.8,2.20874269]]]
["bitfinex","ETHUSD",1722729855272,[[2909.7,0.3],[2909.1,2.45987844],[2909.0,3.43758],[2908.6,3.0],[2908.5,3.43815]],[[2909.8,3.43666],[2910.0,3.0],[2910.2,0.987232],[2910.6,17.65447303],[2910.7,7.36]]]
["bitfinex","ETHUSD",1722729855425,[[2909.7,0.3],[2909.2,0.03287844],[2909.1,2.427],[2909.0,3.43758],[2908.8,3.4378]],[[2909.8,6.87332],[2910.0,3.0],[2910.2,3.43623],[2910.3,1.535],[2910.5,1.44087303]]]
["bitfinex","ETHUSD",1722729855625,[[2909.7,0.3],[2909.2,0.03287844],[2909.1,2.427],[2909.0,6.87511],[2908.4,3.43827]],[[2909.8,3.43666],[2910.0,6.43651],[2910.2,3.43623],[2910.3,1.535],[2910.5,4.87677303]]]
["bitfinex","ETHUSD",1722729855867,[[2909.7,0.6],[2909.2,0.03287844],[2909.1,2.427],[2909.0,3.43753],[2908.5,3.43813]],[[2909.8,3.43666],[2910.0,6.43651],[2910.3,1.535],[2910.4,3.43599],[2910.5,1.44087303]]]
["bitfinex","ETHUSD",1722729856371,[[2909.7,0.6],[2909.2,0.03287844],[2909.1,2.427],[2908.9,3.43765],[2908.8,3.43778]],[[2909.8,3.43666],[2909.9,3.43655],[2910.0,3.0],[2910.3,4.97111],[2910.4,1.44087303]]]
["bitfinex","ETHUSD",1722729856665,[[2909.7,0.6],[2909.2,3.47023844],[2909.1,2.427],[2909.0,3.43749],[2908.6,6.43803]],[[2909.9,3.43655],[2910.0,3.0],[2910.1,3.43636],[2910.3,1.535],[2910.4,1.44087303]]]
["bitfinex","ETHUSD",1722729856821,[[2909.7,0.6],[2909.2,3.47016844],[2909.1,2.427],[2908.7,3.43787],[2908.6,3.0]],[[2910.0,6.43652],[2910.2,3.4362],[2910.3,1.535],[2910.5,1.44087303],[2910.6,19.9074375]]]
["bitfinex","ETHUSD",1722729857025,[[2909.7,0.6],[2909.3,3.43713],[2909.1,2.427],[2909.0,3.43754],[2908.8,0.03287844]],[[2910.0,6.73652],[2910.2,3.43624],[2910.5,1.44087303],[2910.6,21.4424375],[2915.1,30.0]]]
["bitfinex","ETHUSD",1722729857254,[[2909.7,0.6],[2909.1,2.427],[2909.0,3.43754],[2908.8,0.03287844],[2907.0,4.04204727]],[[2910.0,6.73652],[2910.5,4.87675303],[2910.6,18.0066775],[2915.1,30.0],[3128.0,0.00339516]]]
["bitfinex","ETHUSD",1722729857568,[[2909.7,0.6],[2909.2,0.03287844],[2909.1,2.427],[2909.0,3.43754],[2907.0,4.04204727]],[[2910.0,6.73652],[2910.5,4.87675303],[2910.6,18.0066775],[2915.1,30.0],[3128.0,0.00339516]]]
["bitfinex","ETHUSD",1722729857569,[[2909.7,0.6],[2909.2,0.03287844],[2909.1,2.427],[2909.0,3.43754],[2908.6,4.535]],[[2910.0,6.73652],[2910.4,1.44087303],[2910.5,3.43588],[2910.6,18.00973658],[2910.9,2.15536389]]]
["bitfinex","ETHUSD",1722729857722,[[2909.7,0.6],[2909.2,0.03287844],[2909.1,2.427],[2909.0,3.43754],[2908.6,4.535]],[[2910.0,6.73652],[2910.5,4.87675303],[2910.6,18.00973658],[2910.9,2.15536389],[2916.9,8.9386489]]]
["bitfinex","ETHUSD",1722729857928,[[2909.7,0.6],[2909.2,0.03287844],[2909.1,2.427],[2909.0,3.43754],[2908.6,4.535]],[[2910.0,6.73652],[2910.4,8.80087303],[2910.5,3.43588],[2910.6,5.75973658],[2910.7,12.25]]]
["bitfinex","ETHUSD",1722729858265,[[2909.7,0.6],[2909.4,3.43704],[2909.2,3.43725],[2909.1,2.427],[2908.8,3.47067844]],[[2910.0,3.0],[2910.2,3.4362],[2910.4,12.23687303],[2910.6,5.75973658],[2910.7,15.68565]]]
["bitfinex","ETHUSD",1722729858480,[[2909.7,0.6],[2909.6,3.43689],[2909.5,0.06873099],[2909.4,3.43704],[2909.1,2.427]],[[2910.1,3.0],[2910.3,3.4361],[2910.4,8.80087303],[2910.6,7.66050658],[2910.7,12.25]]]
["bitfinex","ETHUSD",1722729858627,[[2909.7,0.6],[2909.6,3.43689],[2909.5,0.06873099],[2909.4,3.43704],[2909.2,0.03287844]],[[2910.2,3.0],[2910.3,3.4361],[2910.4,7.36],[2910.5,1.44087303],[2910.6,5.23190658]]]
["bitfinex","ETHUSD",1722729858822,[[2909.7,4.03677],[2909.6,3.43689],[2909.5,0.06873099],[2909.2,0.03287844],[2909.1,5.86445]],[[2910.2,3.0],[2910.4,7.36],[2910.6,3.43577],[2910.7,13.69087303],[2910.8,2.21180177]]]
["bitfinex","ETHUSD",1722729859034,[[2909.7,4.03677],[2909.4,3.43707],[2909.2,0.03287844],[2909.1,5.86445],[2908.4,3.3047544]],[[2910.3,3.0],[2910.4,10.79596],[2910.6,3.43577],[2910.7,13.69087303],[2910.8,2.21180177]]]
["bitfinex","ETHUSD",1722729859270,[[2909.9,3.43651],[2909.8,0.06872948],[2909.7,1.003677],[2909.6,5.86383],[2909.3,3.43718]],[[2910.3,3.0],[2910.4,7.36],[2910.6,3.43577],[2910.7,13.69087303],[2910.8,3.85117519]]]
["bitfinex","ETHUSD",1722729859563,[[2910.0,3.50509029],[2909.9,3.43651],[2909.7,1.003677],[2909.6,2.427],[2909.4,3.43706]],[[2910.3,3.0],[2910.7,1.44087303],[2910.8,5.23164658],[2911.0,3.7943604],[2911.1,9.51536389]]]
["bitfinex","ETHUSD",1722729859772,[[2910.0,3.50509029],[2909.9,3.43651],[2909.7,1.003677],[2909.6,2.427],[2909.4,3.43706]],[[2910.8,5.23164658],[2911.0,3.7943604],[2911.1,9.51536389]]]
["bitfinex","ETHUSD",1722729859773,[[2910.0,3.50509029],[2909.9,3.43651],[2909.7,1.003677],[2909.6,2.427],[2909.4,3.43706]],[[2910.6,3.0],[2910.8,4.87638303],[2910.9,1.79613658],[2911.0,3.43528],[2911.1,7.36]]]
["bitfinex","ETHUSD",1722729859923,[[2910.0,3.50509029],[2909.9,3.43651],[2909.7,1.303677],[2909.6,2.427],[2909.4,3.43706]],[[2910.6,3.0],[2910.8,3.43551],[2910.9,1.44087303],[2911.0,5.23141658],[2911.1,7.36]]]
["bitfinex","ETHUSD",1722729860138,[[2910.0,3.50509029],[2909.9,3.43651],[2909.7,1.303677],[2909.6,2.427],[2909.4,3.43706]],[[2910.5,3.0],[2910.7,3.0],[2910.8,3.43551],[2910.9,1.44087303],[2911.0,5.23141658]]]
["bitfinex","ETHUSD",1722729860335,[[2910.0,3.50509029],[2909.9,3.43651],[2909.7,1.303677],[2909.6,2.427],[2909.4,3.43706]],[[2910.7,3.0],[2910.8,3.43551],[2910.9,1.44087303],[2911.0,5.23141658]]]
["bitfinex","ETHUSD",1722729860336,[[2910.0,3.50509029],[2909.9,3.43651],[2909.7,1.303677],[2909.6,2.427],[2909.4,3.43706]],[[2910.7,3.0],[2910.8,3.43551],[2910.9,1.44087303],[2911.0,5.23141658],[2912.9,4.17136083]]]
["bitfinex","ETHUSD",1722729860584,[[2910.0,3.50509029],[2909.9,3.43651],[2909.7,1.303677],[2909.6,2.427],[2909.4,3.43706]],[[2910.7,4.44087303],[2910.8,3.43551],[2910.9,1.79613658],[2911.0,3.43528],[2911.2,2.15536389]]]
["bitfinex","ETHUSD",1722729860780,[[2910.0,3.50509029],[2909.9,3.43651],[2909.7,1.303677],[2909.6,2.427],[2909.4,3.43706]],[[2910.7,4.44087303],[2910.8,8.66722658],[2911.1,9.51536389],[2911.6,2.97036087],[2911.7,3.95143328]]]
["bitfinex","ETHUSD",1722729861087,[[2910.0,3.50509029],[2909.7,1.303677],[2909.6,2.427],[2909.4,3.43706],[2906.6,1.19064465]],[[2910.7,4.44087303],[2910.8,5.23164658],[2911.1,9.51536389],[2911.6,2.97036087],[2911.7,3.95143328]]]
["bitfinex","ETHUSD",1722729861371,[[2910.1,0.41922687],[2910.0,3.43635],[2909.7,1.303677],[2909.6,2.427],[2909.4,3.43706]],[[2910.7,4.44087303],[2910.8,5.23164658],[2911.0,3.43526],[2911.1,9.51536389],[2911.7,3.48732415]]]
["bitfinex","ETHUSD",1722729861576,[[2910.1,0.41922687],[2910.0,3.43635],[2909.7,1.303677],[2909.6,2.427],[2909.4,3.43706]],[[2910.6,1.44087303],[2910.7,4.79613658],[2910.8,3.43551],[2911.0,5.59062389],[2911.1,7.36]]]
["bitfinex","ETHUSD",1722729861881,[[2910.1,0.41922687],[2910.0,3.43635],[2909.7,1.303677],[2909.6,2.427]],[[2910.6,1.44087303],[2910.7,4.79613658],[2910.8,3.43551],[2911.0,5.59062389],[2911.1,7.36]]]
["bitfinex","ETHUSD",1722729861882,[[2910.1,0.41922687],[2910.0,3.43634],[2909.7,1.303677],[2909.6,5.86385],[2908.5,3.32967547]],[[2910.6,1.44087303],[2910.7,1.79613658],[2911.0,5.59062389],[2911.1,7.36],[2911.2,3.43505]]]
["bitfinex","ETHUSD",1722729862049,[[2910.2,5.86308],[2910.1,0.41922687],[2909.7,1.303677],[2909.6,3.43685],[2909.5,1.535]],[[2910.7,1.44087303],[2910.8,1.79613658],[2911.0,3.43526],[2911.1,9.51536389],[2911.2,3.43505]]]
["bitfinex","ETHUSD",1722729862263,[[2910.3,3.50469093],[2910.2,5.86308],[2910.1,0.35050903],[2909.7,4.740397],[2909.5,1.535]],[[2910.7,1.44087303],[2910.9,1.79613658],[2911.1,9.51536389],[2911.2,3.43505],[2911.3,3.9636]]]
["bitfinex","ETHUSD",1722729862453,[[2910.3,4.41743477],[2910.2,2.427],[2910.1,0.35050903],[2910.0,3.43637],[2909.7,4.33672]],[[2910.5,1.44087303],[2910.7,1.79613658],[2910.9,2.15536389],[2911.1,10.7952],[2911.2,5.94964121]]]
["bitfinex","ETHUSD",1722729862657,[[2910.3,4.41743477],[2910.2,2.427],[2910.1,0.35050903],[2909.7,4.33672],[2909.1,6.53743]],[[2910.5,1.44087303],[2910.7,1.79613658],[2910.9,2.15536389],[2911.1,10.7952],[2911.2,5.94964121]]]
["bitfinex","ETHUSD",1722729862858,[[2910.3,4.41743477],[2910.2,2.427],[2909.7,4.33672],[2909.1,6.63743],[2905.1,2.13771755]],[[2910.5,1.44087303],[2910.7,1.79613658],[2910.9,2.15536389],[2911.1,10.7952],[2911.2,5.94964121]]]
["bitfinex","ETHUSD",1722729863147,[[2910.3,4.41743477],[2910.2,2.427],[2910.1,3.43628],[2909.7,4.33672],[2909.1,6.63743]],[[2910.5,1.44087303],[2910.7,1.79613658],[2911.0,2.15536389],[2911.1,10.7952],[2911.2,5.94964121]]]
["bitfinex","ETHUSD",1722729863360,[[2910.3,4.41743477],[2910.2,2.427],[2910.1,3.43628],[2909.7,4.33672],[2909.1,6.63743]],[[2910.6,1.44087303],[2910.7,1.79613658],[2911.0,2.15536389],[2911.1,10.7952],[2911.2,5.94964121]]]
["bitfinex","ETHUSD",1722729863677,[[2910.3,0.98145477],[2910.2,2.427],[2910.1,3.43628],[2909.9,3.4365],[2909.7,4.33672]],[[2910.5,1.44087303],[2910.7,1.79613658],[2910.9,2.15536389],[2911.0,6.43524],[2911.1,7.36]]]
["bitfinex","ETHUSD",1722729863883,[[2910.3,0.91274384],[2910.2,5.86317],[2910.1,3.43628],[2909.7,4.33672],[2907.7,3.57077746]],[[2910.5,1.44087303],[2910.7,1.79613658],[2910.9,2.15536389],[2911.0,6.43524],[2911.1,7.36]]]
["bitfinex","ETHUSD",1722729864093,[[2910.3,0.91274384],[2910.2,5.86317],[2910.1,3.43628],[2909.7,4.63672],[2907.7,3.57077746]],[[2910.5,1.44087303],[2910.7,1.79613658],[2910.9,2.15536389],[2911.0,6.43524],[2911.1,7.36]]]
["bitfinex","ETHUSD",1722729864247,[[2910.3,0.91274384],[2910.2,5.86317],[2910.1,3.43628],[2909.7,4.63672],[2908.7,7.48]],[[2910.5,1.44087303],[2910.7,1.79613658],[2910.9,2.15536389],[2911.0,6.43524],[2911.1,7.36]]]
["bitfinex","ETHUSD",1722729864590,[[2910.3,0.91274384],[2910.2,2.427],[2910.1,3.43621],[2909.7,4.63672],[2909.1,6.53743]],[[2910.5,1.44087303],[2910.7,1.79613658],[2910.9,2.15536389],[2911.0,6.43524],[2911.1,7.36]]]
["bitfinex","ETHUSD",1722729864741,[[2910.3,0.91274384],[2910.2,5.86311],[2910.1,3.43621],[2909.7,4.63672],[2909.2,0.13287844]],[[2910.5,1.44087303],[2910.7,1.79613658],[2910.9,2.15536389],[2911.0,6.43524],[2911.1,7.36]]]
["bitfinex","ETHUSD",1722729864943,[[2910.3,0.98145728],[2910.2,5.86311],[2910.1,3.43621],[2909.7,4.63672],[2909.2,0.03287844]],[[2910.5,1.44087303],[2910.7,1.79613658],[2910.9,2.15536389],[2911.0,6.43524],[2911.1,7.36]]]
["bitfinex","ETHUSD",1722729865171,[[2910.4,0.68445673],[2910.3,0.06871344],[2910.2,5.86311],[2910.1,3.43621],[2909.7,4.63672]],[[2910.5,1.44087303],[2910.7,1.79613658],[2911.0,8.59060389],[2911.1,7.36],[2911.7,0.3448]]]
["bitfinex","ETHUSD",1722729865486,[[2910.4,0.68445673],[2910.3,0.06871344],[2910.2,5.86311],[2910.1,3.43621],[2909.7,4.63672]],[[2910.5,1.44087303],[2910.7,1.79613658],[2910.9,2.15536389],[2911.0,6.43524],[2911.1,7.36]]]
["bitfinex","ETHUSD",1722729865839,[[2910.4,0.68445673],[2910.2,5.86311],[2909.9,3.43648],[2909.7,4.63672],[2906.9,8.03326479]],[[2910.5,1.44087303],[2910.7,1.79613658],[2910.9,2.15536389],[2911.0,6.43524],[2911.1,7.36]]]
["bitfinex","ETHUSD",1722729866035,[[2910.4,0.68445673],[2910.2,5.86311],[2909.9,3.43648],[2909.7,4.63672],[2908.6,3.30655318]],[[2910.5,1.44087303],[2910.7,1.79613658],[2910.9,2.15536389],[2911.0,6.43524],[2911.1,7.36]]]
["bitfinex","ETHUSD",1722729866239,[[2910.4,0.68445673],[2910.2,5.86311],[2909.9,3.43648],[2909.7,4.63672],[2908.6,3.30655318]],[[2910.5,1.44087303],[2910.7,1.79613658],[2911.0,8.59060389],[2911.1,7.36],[2980.0,22.78396088]]]
["bitfinex","ETHUSD",1722729866473,[[2910.4,0.68445673],[2910.2,5.86311],[2909.9,3.43648],[2909.7,4.63672],[2908.6,3.30655318]],[[2910.5,1.44087303],[2910.7,1.79613658],[2910.9,2.15536389],[2911.0,6.43524],[2911.1,7.36]]]
["bitfinex","ETHUSD",1722729866687,[[2910.4,0.68445673],[2910.3,3.5047835],[2910.2,5.86311],[2909.7,4.63672],[2909.3,3.43717]],[[2910.5,1.44087303],[2910.7,1.80269648],[2910.9,2.16323578],[2911.0,3.0],[2911.1,10.79521]]]
["bitfinex","ETHUSD",1722729866981,[[2910.4,0.68445673],[2910.3,3.5047835],[2910.2,5.86311],[2909.7,4.63672],[2909.3,3.53717]],[[2910.6,1.44087303],[2910.7,1.80269648],[2911.0,5.16323578],[2911.1,3.43521],[2911.2,3.43506]]]
["bitfinex","ETHUSD",1722729867273,[[2910.4,0.68445673],[2910.3,3.5047835],[2910.2,2.427],[2910.0,3.43637],[2909.7,4.63672]],[[2910.6,1.44087303],[2911.0,5.16323578],[2911.1,3.43521],[2911.2,3.43506]]]
["bitfinex","ETHUSD",1722729867274,[[2910.4,0.68445673],[2910.3,3.5047835],[2910.2,2.427],[2910.0,3.43637],[2909.7,4.63672]],[[2910.6,1.44087303],[2910.8,1.80269648],[2911.0,3.0],[2911.1,5.59844578],[2911.2,3.43506]]]
["bitfinex","ETHUSD",1722729867442,[[2910.4,0.68445673],[2910.3,3.5047835],[2910.2,2.427],[2910.0,3.43637],[2909.7,4.63672]],[[2910.7,1.44087303],[2910.8,1.80269648],[2911.0,6.43524],[2911.1,2.16323578],[2911.2,3.43506]]]
["bitfinex","ETHUSD",1722729867989,[[2910.4,0.68445673],[2910.3,3.5047835],[2910.2,2.427],[2910.1,3.43626],[2909.8,3.43662]],[[2910.7,1.44087303],[2910.8,1.80269648],[2911.0,3.0],[2911.1,2.16323578],[2911.2,3.43506]]]
["bitfinex","ETHUSD",1722729868184,[[2910.4,0.68445673],[2910.3,6.9407735],[2910.2,2.427],[2909.8,3.43662],[2909.7,1.5]],[[2910.7,1.44087303],[2910.8,1.80269648],[2911.0,3.0],[2911.1,2.16323578],[2911.2,3.43506]]]
["bitfinex","ETHUSD",1722729868185,[[2910.4,0.68445673],[2910.3,6.9407735],[2910.2,2.427],[2909.8,3.43662],[2909.7,1.5]],[[2910.7,1.44087303],[2910.8,1.80269648],[2911.0,3.0],[2911.1,5.59837578],[2911.2,3.43506]]]
["bitfinex","ETHUSD",1722729868383,[[2910.4,0.75316786],[2910.3,3.43598],[2910.2,2.427],[2910.1,3.43625],[2909.8,3.43662]],[[2910.7,1.44087303],[2910.8,1.80269648],[2911.0,3.0],[2911.1,5.59837578],[2911.2,3.43506]]]
["bitfinex","ETHUSD",1722729869078,[[2910.4,0.75316786],[2910.3,3.43598],[2910.2,2.427],[2910.1,3.43625],[2909.8,3.43662]],[[2910.7,1.44087303],[2910.9,1.80269648],[2911.0,3.0],[2911.1,5.59837578],[2911.2,3.43506]]]
["bitfinex","ETHUSD",1722729869268,[[2910.4,4.18907786],[2910.2,2.427],[2910.1,3.43625],[2909.8,3.43662],[2908.1,3.629]],[[2910.7,1.44087303],[2910.8,3.0],[2910.9,1.80269648],[2911.0,3.0],[2911.1,3.43514]]]
["bitfinex","ETHUSD",1722729869473,[[2910.4,4.18907786],[2910.2,2.427],[2910.1,3.43625],[2909.8,3.43662],[2908.8,1.8029965]],[[2910.7,1.44087303],[2910.8,3.0],[2910.9,1.80269648],[2911.1,5.59837578],[2911.2,3.43506]]]
["bitfinex","ETHUSD",1722729869656,[[2910.4,4.18907786],[2910.2,2.427],[2910.1,3.43625],[2909.8,3.43662],[2908.8,1.8029965]],[[2910.7,1.44087303],[2910.8,3.0],[2911.1,5.59837578],[2911.2,3.43506]]]
["bitfinex","ETHUSD",1722729869657,[[2910.4,4.18907786],[2910.2,2.427],[2910.1,3.43625],[2909.8,3.43662],[2908.9,1.43783156]],[[2910.7,1.44087303],[2910.8,4.80269648],[2911.1,5.59837578],[2911.2,3.43506],[2911.9,3.57545956]]]
["bitfinex","ETHUSD",1722729870142,[[2910.4,4.18907786],[2910.2,2.427],[2910.1,3.43625],[2909.8,3.43662],[2908.9,1.43783156]],[[2910.7,1.44087303],[2910.8,3.0],[2910.9,1.80269648],[2911.1,3.43514],[2911.2,5.59829578]]]
["bitfinex","ETHUSD",1722729870681,[[2910.4,4.18907786],[2910.2,2.427],[2910.1,3.43625],[2909.8,3.43662],[2908.9,1.43783156]],[[2910.8,4.44087303],[2910.9,1.80269648],[2911.1,3.43514],[2911.2,5.59829578],[2917.2,8.9386489]]]
["bitfinex","ETHUSD",1722729870839,[[2910.4,4.18907786],[2910.2,2.427],[2910.1,3.43625],[2909.8,3.43662],[2908.9,1.43783156]],[[2910.7,1.44087303],[2910.8,3.0],[2910.9,1.80269648],[2911.1,5.59837578],[2911.2,3.43506]]]
["bitfinex","ETHUSD",1722729871327,[[2910.4,4.18907786],[2910.2,2.427],[2910.1,3.43625],[2909.8,3.43662],[2908.9,1.43783156]],[[2910.7,1.44087303],[2910.8,3.0],[2910.9,1.80023656],[2911.1,5.59542387],[2911.2,3.43506]]]
["bitfinex","ETHUSD",1722729871453,[[2910.4,4.18907786],[2910.2,2.427],[2910.1,3.43625],[2909.8,3.43662],[2908.9,1.43783156]],[[2910.8,4.44087303],[2910.9,1.80023656],[2911.1,3.43514],[2911.2,5.59534387],[3128.8,24.36]]]
["bitfinex","ETHUSD",1722729871947,[[2910.4,4.18907786],[2910.2,2.427],[2910.1,3.43625],[2909.8,3.43662],[2908.9,1.43783156]],[[2910.7,1.44087303],[2910.8,3.0],[2910.9,1.80023656],[2911.1,3.43514],[2911.2,5.59534387]]]
["bitfinex","ETHUSD",1722729872270,[[2910.4,4.18907786],[2910.2,2.427],[2910.1,3.43625],[2909.8,3.43662],[2908.9,1.43783156]],[[2910.8,4.44087303],[2910.9,1.80023656],[2911.1,3.43514],[2911.2,5.59534387],[2911.4,0.35907891]]]
["bitfinex","ETHUSD",1722729872595,[[2910.4,4.18907786],[2910.2,2.427],[2910.1,3.43625],[2909.8,3.43662],[2908.9,1.43783156]],[[2910.8,4.44087303],[2910.9,1.80023656],[2911.1,3.43514],[2911.2,5.59534387],[2911.4,2.87941009]]]
["bitfinex","ETHUSD",1722729873098,[[2910.4,4.18907786],[2910.2,2.427],[2910.1,3.43625],[2909.8,3.43662],[2908.9,1.43783156]],[[2910.8,4.44087303],[2910.9,1.80023656],[2911.1,3.43514],[2911.2,5.59534387],[2911.4,0.35907891]]]
["bitfinex","ETHUSD",1722729873444,[[2910.4,4.18907786],[2910.2,5.86316],[2909.8,3.43662],[2908.8,1.43783156],[2908.7,1.80134031]],[[2910.8,4.44087303],[2910.9,1.80023656],[2911.2,5.59534387],[2911.4,3.79387891],[2913.6,2.068]]]
["bitfinex","ETHUSD",1722729873680,[[2910.4,4.18907786],[2910.2,5.86316],[2909.8,3.43662],[2908.9,1.43783156],[2908.7,1.80134031]],[[2910.8,4.44087303],[2910.9,1.80023656],[2911.2,5.59534387],[2911.4,3.79387891],[2913.6,2.068]]]
["bitfinex","ETHUSD",1722729873978,[[2910.4,4.18907786],[2910.2,5.86316],[2909.8,3.43662],[2908.9,1.43783156],[2908.7,5.10727572]],[[2910.8,4.44087303],[2910.9,1.80023656],[2911.2,9.03044387],[2911.4,0.35907891],[2912.0,3.75298829]]]
["bitfinex","ETHUSD",1722729874194,[[2910.4,4.18907786],[2910.2,5.86316],[2909.8,3.43662],[2908.8,1.43783156],[2908.7,1.80134031]],[[2910.8,4.44087303],[2910.9,1.80023656],[2911.1,3.43515],[2911.2,5.59534387],[2911.4,0.35907891]]]
["bitfinex","ETHUSD",1722729875254,[[2910.4,4.18907786],[2910.2,5.86316],[2909.8,3.43662],[2908.8,1.43783156],[2908.7,1.80134031]],[[2910.8,4.44087303],[2911.0,1.80023656],[2911.1,3.43515],[2911.2,5.59534387],[2911.4,0.35907891]]]
["bitfinex","ETHUSD",1722729875454,[[2910.4,4.18907786],[2910.2,5.86316],[2909.8,3.43662],[2908.8,1.43783156],[2908.7,1.80134031]],[[2910.8,1.44087303],[2910.9,3.0],[2911.0,1.80023656],[2911.1,3.43515],[2911.2,5.59534387]]]
["bitfinex","ETHUSD",1722729875656,[[2910.4,4.18907786],[2910.2,5.86316],[2909.8,3.43662],[2908.8,1.43783156],[2908.4,3.43823]],[[2910.8,1.44087303],[2910.9,3.0],[2911.1,3.43515],[2911.2,3.43506],[2911.5,7.36]]]
["bitfinex","ETHUSD",1722729875895,[[2910.4,4.18907786],[2910.2,5.86316],[2909.8,3.43662],[2908.8,1.43783156],[2908.7,1.80035764]],[[2910.8,1.44087303],[2910.9,1.79711585],[2911.0,3.0],[2911.1,3.43515],[2911.2,5.59159902]]]
["bitfinex","ETHUSD",1722729876204,[[2910.4,4.18907786],[2910.2,5.86316],[2909.8,3.43662],[2908.8,1.43783156],[2908.7,1.80035764]],[[2910.8,4.44087303],[2911.0,1.79711585],[2911.1,3.43515],[2911.2,5.59159902],[2912.0,0.17752873]]]
["bitfinex","ETHUSD",1722729876386,[[2910.4,4.18907786],[2910.2,5.86316],[2909.8,3.43662],[2908.8,1.43783156],[2908.7,1.80035764]],[[2910.9,4.44087303],[2911.0,1.79711585],[2911.1,3.43515],[2911.2,3.43506],[2911.3,2.15653902]]]
["bitfinex","ETHUSD",1722729876889,[[2910.4,4.18907786],[2910.2,5.86316],[2909.8,3.43662],[2908.8,1.43783156],[2908.7,1.80035764]],[[2910.8,1.44087303],[2910.9,3.0],[2911.0,1.79711585],[2911.1,3.43515],[2911.2,5.59159902]]]
["bitfinex","ETHUSD",1722729877050,[[2910.4,4.18907786],[2910.2,5.86316],[2909.8,3.43662],[2909.3,0.1],[2908.8,1.43783156]],[[2910.9,4.44087303],[2911.0,1.79711585],[2911.1,3.43515],[2911.2,3.43506],[2911.3,2.15653902]]]
["bitfinex","ETHUSD",1722729877778,[[2910.4,4.18907786],[2910.2,5.86316],[2909.8,3.43662],[2909.3,0.1],[2908.8,1.43783156]],[[2910.9,4.44087303],[2911.0,1.79711585],[2911.1,3.43515],[2911.3,2.15653902],[2911.4,3.43488]]]
["bitfinex","ETHUSD",1722729878078,[[2910.4,4.18907786],[2910.2,5.86314],[2909.9,3.4365],[2909.3,0.1],[2908.8,1.43783156]],[[2910.9,1.44087303],[2911.0,1.79711585],[2911.1,3.43512],[2911.2,3.0],[2911.3,5.59142902]]]
["bitfinex","ETHUSD",1722729878248,[[2910.4,4.18907786],[2910.2,5.86314],[2909.9,3.4365],[2909.3,0.1],[2908.8,1.43783156]],[[2910.9,1.44087303],[2911.1,5.23223585],[2911.2,3.0],[2911.3,5.59142902],[2912.2,7.72913956]]]
["bitfinex","ETHUSD",1722729878450,[[2910.4,4.18907786],[2910.2,5.86314],[2909.9,3.4365],[2909.3,0.1],[2908.8,1.43783156]],[[2910.9,1.44087303],[2911.0,3.0],[2911.1,5.23223585],[2911.2,3.0],[2911.3,3.43489]]]
["bitfinex","ETHUSD",1722729878664,[[2910.4,4.18907786],[2910.2,5.86314],[2909.9,3.4365],[2909.3,0.1],[2908.8,1.43783156]],[[2910.9,1.44087303],[2911.0,3.0],[2911.1,5.23223585],[2911.3,3.43489],[2914.9,7.88450832]]]
["bitfinex","ETHUSD",1722729878862,[[2910.4,4.12036673],[2910.2,5.86314],[2909.9,3.4365],[2909.3,0.1],[2908.8,1.43783156]],[[2910.9,1.44087303],[2911.0,3.0],[2911.1,5.23223585],[2911.3,5.59142902],[2914.9,7.88450832]]]
["bitfinex","ETHUSD",1722729879265,[[2910.4,4.12036673],[2910.2,5.86314],[2909.9,3.4365],[2909.3,0.1],[2908.8,1.43783156]],[[2910.9,1.44087303],[2911.0,3.0],[2911.1,5.23223585],[2911.3,3.43489],[2911.4,2.15653902]]]
["bitfinex","ETHUSD",1722729879568,[[2910.4,4.12036673],[2910.2,5.86314],[2909.9,3.4365],[2909.3,0.1],[2908.8,1.43783156]],[[2910.9,1.44087303],[2911.0,3.0],[2911.1,5.23223585],[2911.3,5.59142902],[3128.8,24.36]]]
["bitfinex","ETHUSD",1722729879769,[[2910.4,4.12036673],[2910.2,5.86314],[2909.9,3.4365],[2909.3,0.1],[2908.8,1.43783156]],[[2910.9,1.44087303],[2911.0,3.0],[2911.1,5.23223585],[2911.3,3.43489],[2911.4,2.15653902]]]
["bitfinex","ETHUSD",1722729880161,[[2910.4,4.12036673],[2910.3,0.06871075],[2910.2,5.86314],[2909.9,3.4365],[2909.3,0.1]],[[2911.0,4.44087303],[2911.1,5.23223585],[2911.3,3.43489],[2911.4,2.15653902],[2928.2,0.00204797]]]
["bitfinex","ETHUSD",1722729880573,[[2910.4,4.12036673],[2910.3,0.06871075],[2910.2,5.86314],[2909.9,3.4365],[2909.3,0.1]],[[2910.9,1.44087303],[2911.0,3.0],[2911.1,5.23124344],[2911.3,3.43489],[2911.4,2.15534813]]]
["bitfinex","ETHUSD",1722729880772,[[2910.4,4.12036673],[2910.2,5.86314],[2909.9,3.4365],[2909.3,0.1],[2903.4,11.67033376]],[[2910.9,1.44087303],[2911.0,3.0],[2911.1,5.23124344],[2911.3,3.43489],[2911.4,2.15534813]]]
["bitfinex","ETHUSD",1722729881072,[[2910.4,4.12036673],[2910.2,5.86314],[2909.9,3.4365],[2909.3,0.1],[2907.9,2.97584955]],[[2911.0,4.44087303],[2911.1,5.23124344],[2911.3,3.43489],[2911.4,2.15534813],[3128.2,0.02664723]]]
["bitfinex","ETHUSD",1722729881273,[[2910.4,4.12036673],[2910.2,5.86314],[2909.9,3.4365],[2909.3,0.1],[2907.9,2.97584955]],[[2911.0,4.44087303],[2911.1,5.23124344],[2911.3,3.43489],[2911.4,2.15534813],[2921.5,11.9181985]]]
["bitfinex","ETHUSD",1722729881465,[[2910.4,4.12036673],[2910.2,5.86314],[2909.9,3.4365],[2909.3,0.1],[2907.9,2.97584955]],[[2911.0,4.44087303],[2911.1,5.23124344],[2911.3,3.43489],[2911.4,2.15534813],[2913.4,1.73828512]]]
["bitfinex","ETHUSD",1722729881987,[[2910.4,4.12036673],[2910.2,5.86314],[2909.9,3.4365],[2909.3,0.1],[2907.9,2.97584955]],[[2911.0,4.44087303],[2911.1,5.23124344],[2911.3,3.43489],[2911.4,2.15534813],[2911.6,3.9636]]]
["bitfinex","ETHUSD",1722729882199,[[2910.5,3.91648752],[2910.4,4.12036673],[2910.2,2.427],[2909.9,3.4365],[2909.8,1.535]],[[2911.0,4.44087303],[2911.2,1.79612344],[2911.4,2.15534813],[2911.5,10.79471],[2911.6,2.4286]]]
["bitfinex","ETHUSD",1722729882495,[[2910.5,3.91648752],[2910.4,4.12036673],[2910.2,2.427],[2909.9,3.4365],[2909.8,1.535]],[[2911.1,4.44087303],[2911.2,5.23114344],[2911.5,12.95005813],[2911.6,2.4286],[2912.2,3.43388]]]
["bitfinex","ETHUSD",1722729882877,[[2910.5,3.91648752],[2910.4,4.12036673],[2910.2,2.427],[2909.9,3.4365],[2909.8,1.535]],[[2911.1,4.44087303],[2911.2,5.23114344],[2911.5,12.95005813],[2911.6,2.4286],[2911.7,3.43443]]]
["bitfinex","ETHUSD",1722729883195,[[2910.5,3.91648752],[2910.4,4.12036673],[2910.2,2.427],[2909.9,3.4365],[2909.8,1.535]],[[2911.1,4.44087303],[2911.2,5.23114344],[2911.4,3.43479],[2911.5,9.51534813],[2911.6,2.4286]]]
["bitfinex","ETHUSD",1722729884501,[[2910.7,3.43559],[2910.6,3.43571],[2910.5,0.48074752],[2910.4,0.68445673],[2910.2,2.427]],[[2911.1,4.44087303],[2911.4,3.43479],[2911.5,9.51534813],[2911.6,2.4286]]]
["bitfinex","ETHUSD",1722729884502,[[2910.7,3.43559],[2910.6,3.43571],[2910.5,0.48074752],[2910.4,0.68445673],[2910.2,2.427]],[[2911.1,4.44087303],[2911.3,1.79612344],[2911.4,3.43479],[2911.5,9.51534813],[2911.6,5.86318]]]
["bitfinex","ETHUSD",1722729884802,[[2910.7,0.06870478],[2910.6,3.43563],[2910.5,0.41203667],[2910.4,0.68445673],[2910.2,2.427]],[[2911.2,4.44087303],[2911.3,1.79612344],[2911.4,3.43479],[2911.5,7.36],[2911.6,8.01852813]]]
["bitfinex","ETHUSD",1722729885001,[[2910.7,3.89588193],[2910.6,3.43563],[2910.4,0.68445673],[2910.2,2.427],[2909.7,5.03672]],[[2911.2,3.0],[2911.3,1.44087303],[2911.4,5.23106037],[2911.5,7.36],[2911.6,5.86318]]]
["bitfinex","ETHUSD",1722729885305,[[2910.7,3.89588193],[2910.6,3.43563],[2910.4,0.68445673],[2910.2,2.427],[2909.7,4.93672]],[[2911.3,4.44087303],[2911.4,5.23106037],[2911.5,7.36],[2911.6,5.86318],[2915.2,19.92967426]]]
["bitfinex","ETHUSD",1722729885493,[[2910.7,3.89588193],[2910.6,3.43563],[2910.4,0.68445673],[2910.2,2.427],[2909.7,4.93672]],[[2911.3,4.44087303],[2911.4,5.23106037],[2911.5,7.36],[2911.6,5.86318],[2911.9,4.96921]]]
["bitfinex","ETHUSD",1722729886800,[[2910.7,3.89588193],[2910.4,4.12034673],[2910.2,2.427],[2909.7,4.93672],[2909.6,3.1]],[[2911.3,4.44087303],[2911.4,5.23106037],[2911.5,7.36],[2911.6,5.86319],[2911.9,4.96921]]]
["bitfinex","ETHUSD",1722729886976,[[2910.7,3.89588193],[2910.4,4.12034673],[2910.2,2.427],[2909.7,4.93672],[2909.6,3.0]],[[2911.3,4.44087303],[2911.4,5.23106037],[2911.5,7.36],[2911.6,5.86319],[2911.9,7.48398852]]]
["bitfinex","ETHUSD",1722729887188,[[2910.7,3.89588193],[2910.4,4.12034673],[2910.2,2.427],[2909.7,4.93672],[2909.6,3.0]],[[2911.2,1.44087303],[2911.3,3.0],[2911.4,8.66592037],[2911.5,7.36],[2911.6,2.4286]]]
["bitfinex","ETHUSD",1722729887375,[[2910.7,3.89588193],[2910.4,4.12034673],[2910.2,2.427],[2909.7,4.93672],[2909.6,3.0]],[[2911.2,4.44087303],[2911.3,3.0],[2911.4,5.23106037],[2911.5,7.36],[2911.6,5.86319]]]
["bitfinex","ETHUSD",1722729887702,[[2910.7,3.89588193],[2910.5,3.43583],[2910.4,0.68445673],[2910.2,2.427],[2909.7,4.93672]],[[2911.2,3.0],[2911.3,1.44087303],[2911.4,5.23106037],[2911.6,5.86319],[2911.8,39.28]]]
["bitfinex","ETHUSD",1722729887902,[[2910.7,3.89588193],[2910.5,3.43583],[2910.4,0.68445673],[2910.2,2.427],[2909.7,4.93672]],[[2911.3,4.44087303],[2911.4,5.23106037],[2911.6,5.86319],[2911.8,39.28],[2926.7,9.52095953]]]
["bitfinex","ETHUSD",1722729888103,[[2910.7,3.89588193],[2910.5,3.43583],[2910.4,0.68445673],[2910.2,2.427],[2909.7,4.93672]],[[2911.2,1.44087303],[2911.3,3.0],[2911.4,5.23106037],[2911.6,8.01871444],[2911.8,39.28]]]
["bitfinex","ETHUSD",1722729888405,[[2910.7,3.89588193],[2910.5,3.43583],[2910.4,0.68445673],[2910.2,2.427],[2909.7,4.93672]],[[2911.2,4.44087303],[2911.3,3.0],[2911.4,5.23106037],[2911.6,8.01871444],[2911.8,39.28]]]
["bitfinex","ETHUSD",1722729888698,[[2910.7,3.89588193],[2910.5,3.43583],[2910.4,0.68445673],[2910.2,2.427],[2909.7,4.93672]],[[2911.2,3.0],[2911.3,1.44087303],[2911.4,5.23106037],[2911.6,5.86319],[2911.7,2.15552444]]]
["bitfinex","ETHUSD",1722729888913,[[2910.7,3.89588193],[2910.5,3.43583],[2910.4,0.68445673],[2910.2,2.427],[2909.7,4.93672]],[[2911.3,4.44087303],[2911.4,5.23106037],[2911.6,5.86319],[2911.7,2.15552444],[2915.4,1.31592088]]]
["bitfinex","ETHUSD",1722729889059,[[2910.7,3.89588193],[2910.5,3.43583],[2910.4,0.68445673],[2910.2,2.427],[2909.7,4.93672]],[[2911.3,4.44087303],[2911.4,5.23106037],[2911.6,5.86319],[2911.7,2.15552444],[2912.0,3.4341]]]
["bitfinex","ETHUSD",1722729889258,[[2910.7,3.89588193],[2910.5,3.43583],[2910.4,0.68445673],[2910.2,2.427],[2909.7,4.93672]],[[2911.1,1.44087303],[2911.3,4.79627037],[2911.4,3.43479],[2911.6,8.01871444],[2911.8,41.79477852]]]
["bitfinex","ETHUSD",1722729889458,[[2910.7,3.89588193],[2910.5,3.43583],[2910.4,0.68445673],[2910.2,2.427],[2909.7,4.93672]],[[2911.2,4.44087303],[2911.3,4.79627037],[2911.4,3.43479],[2911.6,8.01871444],[2911.8,39.28]]]
["bitfinex","ETHUSD",1722729889713,[[2910.7,3.89588193],[2910.5,3.43583],[2910.4,0.68445673],[2910.2,2.427],[2909.7,4.93672]],[[2911.2,1.44087303],[2911.3,4.79895382],[2911.4,3.43479],[2911.6,8.02193458],[2911.8,39.28]]]
["bitfinex","ETHUSD",1722729890002,[[2910.7,3.89588193],[2910.5,3.43583],[2910.4,0.68445673],[2910.2,2.427],[2909.7,4.93672]],[[2911.2,4.44087303],[2911.3,4.79895382],[2911.4,3.43479],[2911.6,8.02193458],[2911.8,39.28]]]
["bitfinex","ETHUSD",1722729890202,[[2910.7,3.89588193],[2910.5,3.43583],[2910.4,0.68445673],[2910.2,2.427],[2909.7,4.93672]],[[2911.2,4.44087303],[2911.3,1.79895382],[2911.4,3.43479],[2911.6,8.02193458],[2911.8,39.28]]]
["bitfinex","ETHUSD",1722729890675,[[2910.7,3.89588193],[2910.5,3.43583],[2910.4,0.68445673],[2910.2,2.427],[2909.7,4.93672]],[[2911.2,4.44087303],[2911.3,1.79895382],[2911.4,3.43479],[2911.6,8.02193458],[2911.8,41.79853535]]]
["bitfinex","ETHUSD",1722729891001,[[2910.7,3.89588193],[2910.5,3.43583],[2910.4,0.68445673],[2910.2,2.427],[2909.7,4.93672]],[[2911.1,1.44087303],[2911.2,3.0],[2911.3,1.79895382],[2911.4,3.43479],[2911.6,8.02193458]]]
["bitfinex","ETHUSD",1722729891202,[[2910.7,3.89588193],[2910.5,3.43583],[2910.4,0.68445673],[2910.2,2.427],[2909.7,4.93672]],[[2911.2,4.44087303],[2911.3,1.79895382],[2911.4,3.43479],[2911.6,8.02193458],[2911.8,39.28]]]
["bitfinex","ETHUSD",1722729892269,[[2910.7,3.89588193],[2910.5,3.43583],[2910.4,0.68445673],[2910.2,2.427],[2909.7,4.93672]],[[2911.1,1.44087303],[2911.2,3.0],[2911.3,1.79895382],[2911.4,3.43479],[2911.6,8.02193458]]]
["bitfinex","ETHUSD",1722729892709,[[2910.7,3.89588193],[2910.5,3.43583],[2910.4,0.68445673],[2910.2,2.427],[2909.7,4.93672]],[[2911.2,4.44087303],[2911.3,1.79895382],[2911.4,3.43479],[2911.6,8.02193458],[2915.1,7.09351123]]]
["bitfinex","ETHUSD",1722729892910,[[2910.7,3.89588193],[2910.5,3.43583],[2910.4,0.68445673],[2910.2,2.427],[2909.7,4.93672]],[[2911.2,4.44087303],[2911.3,1.79895382],[2911.4,3.43479],[2911.6,8.02193458],[2912.5,0.34224224]]]
["bitfinex","ETHUSD",1722729893316,[[2910.7,3.89588193],[2910.5,3.43579],[2910.4,0.68445673],[2910.2,5.86313],[2909.7,5.03672]],[[2911.2,4.44087303],[2911.3,1.79895382],[2911.5,3.43467],[2911.6,8.02193458],[2911.8,39.28]]]
["bitfinex","ETHUSD",1722729893479,[[2910.8,2.81048819],[2910.7,3.89588193],[2910.5,3.43579],[2910.2,3.43613],[2909.7,4.93672]],[[2911.2,4.44087303],[2911.3,1.79895382],[2911.5,3.43467],[2911.6,5.59333458],[2911.8,7.36]]]
["bitfinex","ETHUSD",1722729893674,[[2910.8,2.81048819],[2910.7,3.82717715],[2910.5,3.43579],[2910.2,3.43613],[2909.7,4.93672]],[[2911.2,4.44087303],[2911.3,1.79895382],[2911.4,3.43479],[2911.6,5.59333458],[2911.8,7.36]]]
["bitfinex","ETHUSD",1722729894178,[[2910.8,2.4209],[2910.7,3.82717715],[2910.5,3.43579],[2910.2,3.43613],[2909.7,4.93672]],[[2911.2,4.44087303],[2911.3,1.79934677],[2911.4,3.43479],[2911.6,5.59380612],[2911.8,7.36]]]
["bitfinex","ETHUSD",1722729894513,[[2910.8,2.4209],[2910.7,3.89588157],[2910.5,3.43579],[2910.2,3.43613],[2909.7,4.93672]],[[2911.2,4.44087303],[2911.3,1.79934677],[2911.4,3.43479],[2911.6,5.59380612],[2911.8,7.36]]]
["bitfinex","ETHUSD",1722729895303,[[2910.8,2.4209],[2910.7,3.89588157],[2910.5,3.43579],[2910.2,3.43613],[2909.7,4.93672]],[[2911.2,4.44087303],[2911.3,1.79934677],[2911.4,3.43479],[2911.6,5.59380612],[2911.8,9.87908548]]]
["bitfinex","ETHUSD",1722729896212,[[2910.8,2.4209],[2910.7,3.89588157],[2910.5,3.43579],[2910.2,3.43613],[2909.7,4.93672]],[[2911.1,1.44087303],[2911.2,3.0],[2911.3,1.79934677],[2911.4,3.43479],[2911.5,2.15921612]]]
["bitfinex","ETHUSD",1722729896775,[[2910.8,2.4209],[2910.7,3.89588157],[2910.5,3.43579],[2910.2,3.43613],[2909.7,4.93672]],[[2911.1,1.44087303],[2911.2,3.0],[2911.3,1.79934677],[2911.4,3.43479],[2911.6,5.59380612]]]
["bitfinex","ETHUSD",1722729896975,[[2910.8,2.4209],[2910.7,3.89588157],[2910.5,3.43579],[2910.0,3.43638],[2909.7,4.93672]],[[2911.1,1.44087303],[2911.2,4.79934677],[2911.5,2.15921612],[2911.6,3.43459],[2911.9,4.96922]]]
["bitfinex","ETHUSD",1722729897212,[[2910.7,0.46034157],[2910.6,3.43571],[2910.5,5.85669],[2910.0,3.43638],[2909.7,4.93672]],[[2911.0,1.44087303],[2911.2,4.79934677],[2911.3,3.43489],[2911.4,2.15921612],[2911.5,3.43467]]]
["bitfinex","ETHUSD",1722729897524,[[2910.6,3.43571],[2910.5,5.85669],[2910.0,3.43638],[2909.7,4.93672],[2909.2,3.43650317]],[[2911.0,1.44087303],[2911.1,1.79934677],[2911.2,3.0],[2911.3,3.43489],[2911.4,4.45331612]]]
["bitfinex","ETHUSD",1722729897674,[[2910.6,3.43571],[2910.5,5.85669],[2910.0,3.43638],[2909.7,4.93672],[2909.2,3.43650317]],[[2911.0,1.44087303],[2911.2,4.79934677],[2911.3,3.43489],[2911.4,4.45331612],[2915.0,6.55500919]]]
["bitfinex","ETHUSD",1722729897877,[[2910.6,3.43571],[2910.5,5.85669],[2910.0,3.43638],[2909.7,4.93672],[2909.2,3.43660586]],[[2911.0,1.44087303],[2911.1,1.79934677],[2911.2,3.0],[2911.3,3.43489],[2911.4,4.45331612]]]
["bitfinex","ETHUSD",1722729898215,[[2910.6,3.43571],[2910.5,5.85669],[2910.0,3.43638],[2909.7,3.43672],[2909.4,0.1]],[[2911.0,1.44087303],[2911.1,1.79934677],[2911.2,3.0],[2911.3,3.43489],[2911.4,4.45331612]]]
["bitfinex","ETHUSD",1722729898775,[[2910.6,3.43571],[2910.5,5.85669],[2910.0,3.43638],[2909.7,3.43672],[2909.4,0.1]],[[2911.0,1.44087303],[2911.2,3.0],[2911.3,3.43489],[2911.4,4.45478067],[2911.9,6.41190804]]]
["bitfinex","ETHUSD",1722729899002,[[2910.7,0.06870473],[2910.6,3.43571],[2910.5,5.85669],[2910.0,3.43638],[2909.7,3.43672]],[[2911.0,1.44087303],[2911.1,1.80056722],[2911.2,3.0],[2911.3,3.43489],[2911.4,4.45478067]]]
["bitfinex","ETHUSD",1722729899590,[[2910.7,3.50429473],[2910.5,5.85669],[2910.1,3.43626],[2909.7,3.43672],[2908.9,14.28964327]],[[2911.0,1.44087303],[2911.1,1.80056722],[2911.2,3.0],[2911.4,7.88957067],[2911.9,6.41190804]]]
["bitfinex","ETHUSD",1722729899790,[[2910.7,3.50429473],[2910.5,5.85669],[2910.1,3.43626],[2909.7,3.43672],[2909.0,1.79964327]],[[2911.0,1.44087303],[2911.2,4.80056722],[2911.4,7.88957067],[2911.9,3.43422],[2912.0,2.97768804]]]
["bitfinex","ETHUSD",1722729900073,[[2910.7,3.43559],[2910.6,0.06870473],[2910.5,5.85669],[2910.1,3.43626],[2909.7,3.43672]],[[2911.0,1.44087303],[2911.2,4.80056722],[2911.4,7.88957067],[2911.8,7.71911136],[2911.9,3.43422]]]
["bitfinex","ETHUSD",1722729900303,[[2910.7,3.43559],[2910.6,0.06870473],[2910.5,5.85669],[2910.1,3.43626],[2909.7,3.43672]],[[2911.0,1.44087303],[2911.1,1.80056722],[2911.2,3.0],[2911.4,7.88957067],[2911.8,7.71911136]]]
["bitfinex","ETHUSD",1722729901023,[[2910.7,3.43559],[2910.6,0.06870473],[2910.5,5.85669],[2910.1,3.43626],[2909.7,3.43672]],[[2911.0,1.44087303],[2911.2,4.80056722],[2911.4,7.88957067],[2911.8,7.71911136],[2915.0,6.55500919]]]
["bitfinex","ETHUSD",1722729901216,[[2910.6,0.06870473],[2910.5,5.85666],[2910.3,3.43601],[2910.1,3.43626],[2909.7,3.43672]],[[2911.0,1.44087303],[2911.1,1.80056722],[2911.2,3.0],[2911.3,3.43494],[2911.4,4.45478067]]]
["bitfinex","ETHUSD",1722729901386,[[2910.3,3.43601],[2910.1,5.85715],[2909.7,3.43675],[2909.6,3.0],[2909.4,4.97208]],[[2910.7,1.44087303],[2910.9,1.80056722],[2911.0,4.05945403],[2911.1,2.16068067],[2911.2,3.0]]]
["bitfinex","ETHUSD",1722729901586,[[2910.4,3.43587],[2910.2,3.43616],[2910.1,2.4209],[2909.9,3.43651],[2909.6,3.0]],[[2910.8,1.44087303],[2910.9,1.80056722],[2911.1,3.4352],[2911.2,5.16068067],[2911.3,3.43495]]]
["bitfinex","ETHUSD",1722729901772,[[2910.4,3.43587],[2910.2,3.43614],[2910.1,2.4209],[2909.9,3.43651],[2909.6,3.0]],[[2910.8,1.44087303],[2911.0,1.80056722],[2911.1,3.4352],[2911.2,5.16068067],[2911.3,3.43495]]]
["bitfinex","ETHUSD",1722729901977,[[2910.5,3.43581],[2910.1,2.4209],[2909.9,3.43651],[2909.6,3.0],[2909.2,3.93171355]],[[2910.9,1.44087303],[2911.0,1.80160931],[2911.2,6.43508],[2911.3,5.59688118],[2911.5,2.52225304]]]
["bitfinex","ETHUSD",1722729902281,[[2910.5,3.43581],[2910.3,3.43606],[2910.2,0.06871076],[2910.1,2.4209],[2909.9,3.43651]],[[2910.8,1.44087303],[2910.9,1.80160931],[2911.2,8.59701118],[2911.3,3.43495],[2911.5,2.52225304]]]
["bitfinex","ETHUSD",1722729902582,[[2910.3,6.87198],[2910.1,2.4209],[2909.9,3.43651],[2909.6,3.0],[2909.1,15.75896291]],[[2910.8,1.44087303],[2910.9,1.80160931],[2911.1,6.87036],[2911.2,5.16193118],[2911.5,2.52225304]]]
["bitfinex","ETHUSD",1722729902893,[[2910.3,6.87197],[2910.1,2.4209],[2909.9,3.43651],[2909.6,3.0],[2909.1,15.75896291]],[[2910.7,1.44087303],[2910.9,1.80160931],[2911.1,6.87036],[2911.2,5.16193118],[2911.4,4.81635304]]]
["bitfinex","ETHUSD",1722729903090,[[2910.3,0.929287],[2910.1,9.29338],[2909.6,6.43679],[2909.4,1.535],[2909.3,0.17032972]],[[2910.7,1.44087303],[2910.9,5.23697931],[2911.1,2.16193118],[2911.2,3.0],[2911.4,4.81635304]]]
["bitfinex","ETHUSD",1722729903404,[[2909.8,3.43657],[2909.7,3.43671],[2909.3,2.4209],[2909.2,3.47020844],[2909.1,7.48]],[[2910.4,1.44087303],[2910.5,3.43585],[2910.6,1.80160931],[2910.8,7.89160118],[2911.1,5.95741304]]]
["bitfinex","ETHUSD",1722729903600,[[2910.0,3.43635],[2909.9,3.43643],[2909.4,3.43712],[2909.2,3.47020844],[2909.0,1.535]],[[2910.3,1.44264741],[2910.4,1.80160931],[2910.7,5.59757118],[2910.8,2.2941],[2910.9,5.95761304]]]
["bitfinex","ETHUSD",1722729903919,[[2910.0,3.43635],[2909.9,5.85733],[2909.4,3.43712],[2909.2,3.43733],[2909.1,0.03287844]],[[2910.3,1.44264741],[2910.5,1.80160931],[2910.7,5.59757118],[2910.8,2.2941],[2910.9,3.43536]]]
["bitfinex","ETHUSD",1722729904087,[[2910.0,3.43635],[2909.9,5.85733],[2909.4,3.43712],[2909.2,3.43733],[2909.0,1.535]],[[2910.3,1.44264741],[2910.5,1.80160931],[2910.7,5.59757118],[2910.8,2.2941],[2910.9,3.43536]]]
["bitfinex","ETHUSD",1722729904272,[[2910.0,3.43635],[2909.9,5.85733],[2909.4,3.43712],[2909.2,3.43733],[2909.0,1.535]],[[2910.3,1.44264741],[2910.4,1.80160931],[2910.7,5.59757118],[2910.8,2.2941],[2910.9,3.43536]]]
["bitfinex","ETHUSD",1722729904678,[[2910.0,3.43635],[2909.9,5.85733],[2909.4,3.43712],[2909.2,3.43733],[2909.1,3.0]],[[2910.3,1.44264741],[2910.4,1.80160931],[2910.7,5.59757118],[2910.8,2.2941],[2910.9,3.43536]]]
["bitfinex","ETHUSD",1722729905310,[[2910.1,3.43629],[2909.9,2.4209],[2909.2,3.43733],[2909.1,3.0],[2909.0,1.66787844]],[[2910.3,1.44264741],[2910.4,1.80160931],[2910.7,2.16193118],[2910.9,3.43536],[2911.1,3.43518]]]
["bitfinex","ETHUSD",1722729905518,[[2910.3,3.43607],[2910.2,3.779809],[2910.0,0.06871956],[2909.9,2.4209],[2909.8,3.43662]],[[2910.4,1.44264741],[2910.5,1.80160931],[2910.8,2.16193118],[2911.0,3.0],[2911.1,5.95743304]]]
["bitfinex","ETHUSD",1722729905691,[[2910.4,3.43595],[2910.2,3.779809],[2909.9,2.4209],[2909.8,3.43662],[2909.2,3.47020844]],[[2910.5,1.44264741],[2910.7,1.80160931],[2911.0,5.16193118],[2911.1,3.43518],[2911.2,9.88225304]]]
["bitfinex","ETHUSD",1722729905916,[[2910.4,3.43595],[2910.2,3.779809],[2909.9,2.4209],[2909.8,3.43662],[2909.3,0.1]],[[2910.5,1.44264741],[2910.7,1.80160931],[2911.0,5.16193118],[2911.2,2.52225304],[2911.5,22.58941141]]]
["bitfinex","ETHUSD",1722729906229,[[2910.4,5.80055],[2910.3,3.50476308],[2910.2,0.343629],[2909.9,3.43649],[2909.5,3.0]],[[2910.6,1.44264741],[2910.7,1.80160931],[2911.0,2.16193118],[2911.2,3.43501],[2911.3,8.43188304]]]
["bitfinex","ETHUSD",1722729906386,[[2910.4,6.76537421],[2910.3,3.43605],[2910.2,0.343629],[2909.9,3.43649],[2909.5,3.0]],[[2910.6,1.44264741],[2910.7,1.80431513],[2911.0,2.16517815],[2911.1,3.43518],[2911.3,8.43567118]]]
["bitfinex","ETHUSD",1722729906582,[[2910.4,6.76537421],[2910.3,3.43605],[2910.2,0.343629],[2909.9,3.43649],[2909.5,3.0]],[[2910.6,1.44264741],[2910.8,1.80431513],[2911.0,2.16517815],[2911.1,3.43518],[2911.3,8.43567118]]]
["bitfinex","ETHUSD",1722729907085,[[2910.4,6.76537421],[2910.2,0.343629],[2910.1,3.43625],[2909.7,4.97174],[2909.5,3.0]],[[2910.6,1.44264741],[2910.7,1.80431513],[2911.0,2.16517815],[2911.1,6.87041],[2911.3,5.00074118]]]
["bitfinex","ETHUSD",1722729907296,[[2910.3,3.43599],[2910.2,0.343629],[2910.1,5.80085],[2909.7,4.97174],[2909.5,3.0]],[[2910.5,1.44264741],[2910.7,1.80431513],[2911.0,5.60051815],[2911.2,2.52604118],[2911.3,5.90965]]]
["bitfinex","ETHUSD",1722729907604,[[2910.4,3.43595],[2910.2,0.343629],[2910.1,5.80084],[2909.7,4.97174],[2909.5,3.0]],[[2910.5,1.44264741],[2910.7,1.80431513],[2911.0,5.60051815],[2911.2,2.52604118],[2911.3,5.90965]]]
["bitfinex","ETHUSD",1722729908019,[[2910.4,3.43595],[2910.2,0.343629],[2910.1,5.80084],[2909.7,4.97174],[2909.5,3.0]],[[2910.6,1.44264741],[2910.7,1.80431513],[2911.0,5.60051815],[2911.2,2.52604118],[2911.3,5.90965]]]
["bitfinex","ETHUSD",1722729908585,[[2910.4,3.43595],[2910.2,3.779809],[2910.1,2.3646],[2909.8,3.43662],[2909.7,1.535]],[[2910.6,1.44264741],[2910.7,1.80431513],[2911.0,2.16517815],[2911.1,3.43513],[2911.3,8.43569118]]]
["bitfinex","ETHUSD",1722729909488,[[2910.4,3.43595],[2910.2,3.779809],[2910.1,2.3646],[2909.8,3.43662],[2909.7,1.535]],[[2910.6,1.44264741],[2910.8,1.80431513],[2911.0,2.16517815],[2911.1,3.43513],[2911.3,8.43569118]]]
["bitfinex","ETHUSD",1722729909678,[[2910.5,3.43583],[2910.4,3.43595],[2910.2,0.343629],[2910.1,2.3646],[2909.9,3.43649]],[[2910.6,1.44264741],[2910.8,1.80431513],[2911.0,2.16517815],[2911.3,8.43569118],[2911.5,23.04471]]]
["bitfinex","ETHUSD",1722729909882,[[2910.5,3.43583],[2910.2,3.779749],[2910.1,2.3646],[2909.9,3.43649],[2909.4,4.87489156]],[[2910.7,1.44264741],[2910.8,1.80431513],[2911.1,2.16517815],[2911.2,3.43508],[2911.3,8.43569118]]]
["bitfinex","ETHUSD",1722729910112,[[2910.3,3.43596],[2910.2,3.779749],[2910.1,2.3646],[2909.9,3.43649],[2909.4,3.43706]],[[2910.6,1.44264741],[2910.8,1.80431513],[2911.0,2.16517815],[2911.1,3.43512],[2911.3,8.43566118]]]
["bitfinex","ETHUSD",1722729910427,[[2910.3,0.9580309],[2910.2,3.779749],[2910.1,2.3646],[2909.1,3.40473939],[2908.6,4.73128434]],[[2910.6,1.44264741],[2910.7,1.80431513],[2911.0,2.16517815],[2911.1,3.43512],[2911.3,5.00074118]]]
["bitfinex","ETHUSD",1722729910626,[[2908.6,4.73128434]],[[2910.6,1.44264741],[2910.7,1.80431513],[2911.0,2.16517815],[2911.1,3.43512],[2911.3,5.00074118]]]
["bitfinex","ETHUSD",1722729910627,[[2910.0,3.43634],[2909.8,5.8012],[2909.6,3.43679],[2909.3,1.535],[2909.2,4.87516156]],[[2910.5,1.44264741],[2910.6,1.80431513],[2910.7,3.4356],[2910.9,5.60053815],[2911.1,2.52604118]]]
["bitfinex","ETHUSD",1722729910830,[[2910.0,3.43633],[2909.8,5.8012],[2909.3,1.535],[2909.2,4.87516156]],[[2910.5,1.44264741],[2910.7,3.4356],[2910.9,5.60053815],[2911.1,2.52604118]]]
["bitfinex","ETHUSD",1722729910831,[[2910.0,3.43633],[2909.8,5.8012],[2909.4,3.4371],[2909.3,1.535],[2909.2,3.43733]],[[2910.4,1.44264741],[2910.5,1.80431513],[2910.7,3.4356],[2910.8,2.16517815],[2910.9,3.43536]]]
["bitfinex","ETHUSD",1722729910987,[[2910.0,3.43633],[2909.8,5.8012],[2909.4,3.4371],[2909.3,1.535],[2909.2,3.43733]],[[2910.4,1.44264741],[2910.5,1.80493593],[2910.7,3.4356],[2910.8,2.16592311],[2910.9,3.43536]]]
["bitfinex","ETHUSD",1722729911186,[[2910.0,3.43633],[2909.8,5.8012],[2909.4,3.4371],[2909.3,1.535],[2909.2,3.61171148]],[[2910.4,1.44264741],[2910.5,1.80499399],[2910.7,3.4356],[2910.8,2.16599279],[2910.9,3.43536]]]
["bitfinex","ETHUSD",1722729911540,[[2909.8,2.3646],[2909.3,1.535],[2909.1,1.47071],[2908.9,3.30630982],[2908.6,3.63798]],[[2910.4,1.44264741],[2910.5,1.80499399],[2910.8,2.16599279],[2911.0,2.52699159],[2911.2,7.36]]]
["bitfinex","ETHUSD",1722729911738,[[2909.6,3.4368],[2909.5,2.3646],[2909.4,3.43708],[2909.2,0.03287844],[2908.9,3.30630982]],[[2910.4,1.44264741],[2910.5,1.80499399],[2910.8,2.16599279],[2911.0,2.52699159],[2911.2,7.36]]]
["bitfinex","ETHUSD",1722729911739,[[2909.6,3.4368],[2909.5,2.3646],[2909.4,3.43708],[2909.2,0.03287844],[2908.9,1.43783156]],[[2910.1,1.44264741],[2910.3,1.80499399],[2910.4,0.32476414],[2910.5,5.60188279],[2910.6,2.4747]]]
["bitfinex","ETHUSD",1722729912019,[[2909.8,3.43665],[2909.6,3.4368],[2909.5,2.3646],[2909.2,3.47020844],[2909.0,1.535]],[[2910.1,1.44264741],[2910.3,1.80499399],[2910.4,0.32476414],[2910.5,5.60188279],[2910.6,2.4747]]]
["bitfinex","ETHUSD",1722729912020,[[2909.8,3.43665],[2909.6,3.4368],[2909.5,2.3646],[2909.2,3.47020844],[2909.0,1.535]],[[2910.1,1.44264741],[2910.3,1.80499399],[2910.4,3.43596],[2910.5,5.60188279],[2910.6,2.4747]]]
["bitfinex","ETHUSD",1722729912227,[[2909.8,3.43665],[2909.6,3.4368],[2909.5,2.3646],[2909.2,3.43733],[2909.1,0.03287844]],[[2910.4,3.43596],[2910.6,2.4747]]]
["bitfinex","ETHUSD",1722729912228,[[2909.8,3.43665],[2909.6,3.4368],[2909.5,2.3646],[2909.2,3.43733],[2909.1,0.03287844]],[[2910.0,1.44264741],[2910.2,1.80499399],[2910.4,5.60195279],[2910.6,2.4747],[2910.7,5.96264159]]]
["bitfinex","ETHUSD",1722729912433,[[2909.8,3.43665],[2909.7,0.0687261],[2909.6,3.4368],[2909.5,2.3646],[2909.2,3.43733]],[[2910.0,1.44264741],[2910.1,1.80499399],[2910.4,5.60195279],[2910.6,2.4747],[2910.7,5.96264159]]]
["bitfinex","ETHUSD",1722729912645,[[2909.8,3.43665],[2909.7,0.0687261],[2909.6,3.4368],[2909.5,2.3646],[2909.2,3.43733]],[[2910.1,1.44264741],[2910.2,1.80499399],[2910.4,3.43596],[2910.5,2.16599279],[2910.6,2.4747]]]
["bitfinex","ETHUSD",1722729912834,[[2909.9,5.80113],[2909.8,0.06872543],[2909.5,3.43696],[2909.3,1.535],[2909.2,3.43733]],[[2910.2,1.44264741],[2910.4,1.80499399],[2910.6,2.16599279],[2910.9,9.39779159],[2911.0,3.0]]]
["bitfinex","ETHUSD",1722729913042,[[2910.1,3.4363],[2910.0,0.65570442],[2909.9,5.80113],[2909.5,3.43696],[2909.3,1.535]],[[2910.3,1.44264741],[2910.4,1.80499399],[2910.7,2.16599279],[2910.8,3.43555],[2910.9,5.96235159]]]
["bitfinex","ETHUSD",1722729913357,[[2910.1,3.4363],[2910.0,0.58698554],[2909.9,5.80113],[2909.5,3.43696],[2909.3,1.535]],[[2910.3,1.44264741],[2910.4,1.80499399],[2910.7,2.16599279],[2910.8,3.43555],[2910.9,5.96235159]]]
["bitfinex","ETHUSD",1722729913536,[[2910.1,3.4363],[2910.0,0.58698554],[2909.9,5.80113],[2909.5,3.43696],[2909.3,1.535]],[[2910.3,1.44264741],[2910.4,1.80499399],[2910.7,2.16599279],[2910.8,3.43555],[2910.9,3.43536]]]
["bitfinex","ETHUSD",1722729914417,[[2910.2,3.43618],[2910.1,3.4363],[2910.0,0.58698554],[2909.9,2.3646],[2909.6,3.43684]],[[2910.3,1.44264741],[2910.4,1.80499399],[2910.7,2.16599279],[2911.0,8.96233159],[2911.1,3.43518]]]
["bitfinex","ETHUSD",1722729914620,[[2910.2,3.43618],[2910.0,4.02335554],[2909.9,2.3646],[2909.7,3.43674],[2909.4,6.43704]],[[2910.5,1.44264741],[2910.6,1.80499399],[2910.9,2.16599279],[2911.0,6.43534],[2911.2,15.79674159]]]
["bitfinex","ETHUSD",1722729914844,[[2910.2,3.43618],[2910.0,4.02335554],[2909.9,2.3646],[2909.7,3.43674],[2909.4,3.0]],[[2910.5,1.44264741],[2910.6,1.80499399],[2910.9,2.16599279],[2911.0,6.43534],[2911.2,12.36169159]]]
["bitfinex","ETHUSD",1722729915215,[[2910.0,4.02330554],[2909.9,2.3646],[2909.5,3.43699],[2909.4,3.0],[2909.1,0.03287844]],[[2910.5,1.44264741],[2910.6,1.80499399],[2910.9,2.16599279],[2911.0,6.43534],[2911.2,12.36169159]]]
["bitfinex","ETHUSD",1722729915413,[[2910.0,4.02330554],[2909.9,2.3646],[2909.8,3.43661],[2909.5,3.43699],[2909.4,3.0]],[[2910.4,1.44264741],[2910.6,1.80499399],[2910.8,5.60158279],[2911.0,6.4353],[2911.1,2.52699159]]]
["bitfinex","ETHUSD",1722729915625,[[2910.1,4.07507055],[2910.0,0.58698554],[2909.9,2.3646],[2909.8,3.4366],[2909.5,3.43699]],[[2910.4,1.44264741],[2910.5,1.80499399],[2910.8,5.60157279],[2911.0,3.0],[2911.1,2.52699159]]]
["bitfinex","ETHUSD",1722729915847,[[2910.1,0.63879055],[2910.0,0.58698554],[2909.9,5.80106],[2909.8,3.4366],[2909.5,3.43699]],[[2910.4,1.44264741],[2910.5,1.80499399],[2910.7,3.43569],[2910.8,5.60157279],[2911.0,3.0]]]
["bitfinex","ETHUSD",1722729916148,[[2909.9,3.43654],[2909.5,2.3646],[2909.3,3.43722],[2909.0,0.03287844],[2908.9,4.87550156]],[[2910.2,1.44264741],[2910.4,1.80499399],[2910.6,5.91052],[2910.7,2.16599279],[2910.8,3.43553]]]
["bitfinex","ETHUSD",1722729916305,[[2909.9,3.43654],[2909.7,3.43675],[2909.5,2.3646],[2909.3,3.43722],[2909.0,1.74071503]],[[2910.3,1.44264741],[2910.4,1.80499399],[2910.6,5.91051],[2910.7,2.16599279],[2911.0,7.06199159]]]
["bitfinex","ETHUSD",1722729916505,[[2909.8,3.43656],[2909.7,3.43668],[2909.5,2.3646],[2909.3,3.43722],[2909.1,0.03287844]],[[2910.2,1.44264741],[2910.3,1.80499399],[2910.6,8.07650279],[2910.8,3.43552],[2910.9,2.52699159]]]
["bitfinex","ETHUSD",1722729916732,[[2909.9,3.43645],[2909.8,0.687324],[2909.5,2.3646],[2909.3,3.43722],[2909.1,0.03287844]],[[2910.2,1.44264741],[2910.3,1.80499399],[2910.6,8.07650279],[2910.8,3.43552],[2910.9,2.52699159]]]
["bitfinex","ETHUSD",1722729917054,[[2909.9,3.43645],[2909.7,3.43671],[2909.5,2.3646],[2909.3,3.43722],[2909.1,0.03287844]],[[2910.3,1.44264741],[2910.4,1.80499399],[2910.6,5.91051],[2910.7,2.16599279],[2910.8,3.43552]]]
["bitfinex","ETHUSD",1722729917345,[[2909.9,3.43645],[2909.7,3.43671],[2909.5,2.3646],[2909.3,3.43722],[2909.1,0.03287844]],[[2910.2,1.44264741],[2910.4,1.80499399],[2910.6,8.07650279],[2910.8,3.43552],[2914.8,1.29328951]]]
["bitfinex","ETHUSD",1722729917953,[[2909.9,3.43645],[2909.7,3.43671],[2909.5,2.3646],[2909.3,3.43722],[2909.1,0.03287844]],[[2910.2,1.44264741],[2910.4,1.80499399],[2910.6,5.91051],[2910.7,2.16599279],[2910.8,3.43552]]]
["bitfinex","ETHUSD",1722729918252,[[2909.9,3.43645],[2909.7,3.43671],[2909.5,2.3646],[2909.3,3.43722],[2909.1,0.03287844]],[[2910.2,1.44264741],[2910.4,1.80499399],[2910.6,8.07650279],[2910.8,3.43552],[2915.8,30.08754827]]]
["bitfinex","ETHUSD",1722729918558,[[2909.9,3.43645],[2909.7,3.43671],[2909.5,2.3646],[2909.3,3.43722],[2909.1,0.03287844]],[[2910.3,1.44264741],[2910.4,1.80499399],[2910.6,5.91051],[2910.7,2.16599279],[2910.8,3.43552]]]
["bitfinex","ETHUSD",1722729918736,[[2909.7,3.43669],[2909.5,5.80157],[2909.3,3.43722],[2909.1,0.03287844],[2908.9,3.43767]],[[2910.2,1.44264741],[2910.3,1.80499399],[2910.5,3.43585],[2910.6,8.07650279],[2911.1,6.42016882]]]
["bitfinex","ETHUSD",1722729918942,[[2909.8,3.780319],[2909.7,3.43669],[2909.5,2.3646],[2909.3,3.43722],[2909.0,1.74071503]],[[2910.2,1.44264741],[2910.3,1.80499399],[2910.5,3.43585],[2910.6,8.07650279],[2911.1,6.42016882]]]
["bitfinex","ETHUSD",1722729919517,[[2909.8,0.343669],[2909.7,6.87337],[2909.5,2.3646],[2909.3,3.43722],[2909.0,1.74071503]],[[2910.2,1.44264741],[2910.4,1.80499399],[2910.6,8.07650279],[2911.1,3.43516],[2911.2,10.34500882]]]
["bitfinex","ETHUSD",1722729919739,[[2909.8,3.780319],[2909.5,5.80156],[2909.3,3.43722],[2909.0,1.74071503],[2908.6,3.53796]],[[2910.2,1.44264741],[2910.3,1.80499399],[2910.5,3.43586],[2910.6,8.07650279],[2911.1,6.42016882]]]
["bitfinex","ETHUSD",1722729919956,[[2909.8,3.780319],[2909.5,5.80156],[2909.3,3.43722],[2909.0,1.74071503],[2908.7,2.49927963]],[[2910.2,1.44264741],[2910.3,1.80452057],[2910.5,3.43586],[2910.6,8.07593469],[2910.9,2.5263288]]]
["bitfinex","ETHUSD",1722729920147,[[2909.8,3.780319],[2909.5,5.80156],[2909.3,3.43722],[2909.0,1.74071503],[2908.7,2.13304394]],[[2910.2,1.44264741],[2910.3,1.80452057],[2910.5,3.43586],[2910.6,8.07593469],[2910.8,2.5263288]]]
["bitfinex","ETHUSD",1722729920316,[[2909.8,3.780319],[2909.5,5.80156],[2909.3,3.43722],[2909.0,1.70783659],[2908.7,1.57071]],[[2910.1,1.44264741],[2910.3,1.80452057],[2910.5,5.60128469],[2910.6,5.91051],[2910.8,2.5263288]]]
["bitfinex","ETHUSD",1722729920518,[[2909.8,3.780319],[2909.5,5.80156],[2909.3,3.43722],[2909.0,1.70783659],[2908.7,1.57071]],[[2910.2,1.44264741],[2910.3,1.80452057],[2910.5,3.43586],[2910.6,8.07593469],[2910.8,2.5263288]]]
["bitfinex","ETHUSD",1722729920739,[[2909.8,3.780319],[2909.5,5.80156],[2909.3,3.43722],[2909.0,1.70783659],[2908.8,1.43783156]],[[2910.2,1.44264741],[2910.3,1.80452057],[2910.5,3.43586],[2910.6,8.07593469],[2910.9,2.5263288]]]
["bitfinex","ETHUSD",1722729921058,[[2909.5,2.3646],[2908.7,1.47071],[2908.6,1.80406725],[2908.5,10.78578304],[2908.4,0.15982293]],[[2910.1,1.44264741],[2910.3,1.80452057],[2910.5,2.16542469],[2910.6,2.4747],[2910.7,1.535]]]
["bitfinex","ETHUSD",1722729921377,[[2909.0,2.3646],[2908.8,3.47066844],[2908.4,3.43831]],[[2910.5,2.16542469],[2910.7,1.535]]]
["bitfinex","ETHUSD",1722729921378,[[2909.0,2.3646],[2908.8,3.47066844],[2908.4,3.43831],[2908.3,1.43783156],[2908.2,9.45866304]],[[2909.7,3.43679],[2909.8,1.44264741],[2909.9,1.80452057],[2910.2,2.16542469],[2910.4,1.535]]]
["bitfinex","ETHUSD",1722729921552,[[2909.1,0.03287844],[2909.0,2.3646],[2908.9,3.43763],[2908.8,3.43779],[2908.4,3.43831]],[[2909.5,1.44264741],[2909.7,5.24131057],[2909.9,5.91129],[2910.0,2.16542469],[2910.2,5.9625588]]]
["bitfinex","ETHUSD",1722729921860,[[2909.1,0.03287844],[2909.0,3.43758],[2908.8,5.80239],[2908.4,3.43831],[2908.1,1.535]],[[2909.4,1.44264741],[2909.6,1.80452057],[2909.7,3.43679],[2909.9,8.07671469],[2910.1,2.5263288]]]
["bitfinex","ETHUSD",1722729922066,[[2909.1,0.03287844],[2909.0,3.43758],[2908.8,5.80239],[2908.4,3.43831],[2908.1,1.535]],[[2909.4,1.44264741],[2909.6,1.80452057],[2909.7,3.43679],[2909.8,2.16542469],[2909.9,8.07671469]]]
["bitfinex","ETHUSD",1722729922067,[[2909.1,0.03287844],[2909.0,3.43758],[2908.8,5.80239],[2908.4,3.43831],[2908.1,1.535]],[[2909.4,1.44264741],[2909.6,1.80452057],[2909.7,3.43679],[2909.8,2.16542469],[2909.9,5.91129]]]
["bitfinex","ETHUSD",1722729922361,[[2909.1,0.03287844],[2909.0,3.43758],[2908.8,5.80239],[2908.4,3.43831],[2908.1,1.535]],[[2909.6,1.80452057],[2909.7,3.43679],[2909.9,5.91129]]]
["bitfinex","ETHUSD",1722729922362,[[2909.1,0.03287844],[2909.0,3.43758],[2908.8,5.80239],[2908.4,3.43831],[2908.1,1.535]],[[2909.5,1.44264741],[2909.6,1.80452057],[2909.7,3.43679],[2909.9,8.07671469],[2910.2,8.9625588]]]
["bitfinex","ETHUSD",1722729922855,[[2909.1,0.03287844],[2909.0,3.43758],[2908.8,5.80239],[2908.4,6.43831],[2908.1,1.535]],[[2909.5,1.44264741],[2909.6,1.80452057],[2909.7,3.43679],[2909.9,8.07671469],[2910.2,5.5263288]]]
["bitfinex","ETHUSD",1722729923025,[[2908.9,0.03287844],[2908.8,5.80239],[2908.6,3.43802],[2908.2,3.43854],[2908.1,1.535]],[[2909.4,1.44264741],[2909.5,1.80452057],[2909.7,3.43679],[2909.8,2.16542469],[2909.9,2.4747]]]
["bitfinex","ETHUSD",1722729923207,[[2908.9,3.47057844],[2908.8,5.80239],[2908.3,3.43839],[2908.1,1.535],[2907.8,15.92896]],[[2909.5,1.44264741],[2909.6,1.80452057],[2909.7,3.43679],[2909.9,8.07671469],[2910.1,4.97138]]]
["bitfinex","ETHUSD",1722729923413,[[2908.9,4.39787528],[2908.8,5.80239],[2908.3,3.43839],[2908.1,1.535],[2907.8,15.92896]],[[2909.5,1.44264741],[2909.7,5.24131057],[2909.9,8.07671469],[2910.1,4.97138],[2910.8,7.01094956]]]
["bitfinex","ETHUSD",1722729923609,[[2908.9,4.39787528],[2908.8,5.80239],[2908.3,3.43839],[2908.1,1.535],[2908.0,3.43872]],[[2909.5,1.44264741],[2909.7,5.24131057],[2909.9,8.07671469],[2910.1,1.535],[2910.3,10.79608]]]
["bitfinex","ETHUSD",1722729924054,[[2908.9,4.39787528],[2908.8,5.80239],[2908.3,3.43839],[2908.1,1.535],[2908.0,3.43872]],[[2909.5,1.44264741],[2909.6,3.43691],[2909.7,1.80452057],[2909.9,8.07671469],[2910.1,1.535]]]
["bitfinex","ETHUSD",1722729924256,[[2908.9,4.39787528],[2908.8,5.80239],[2908.3,3.43839],[2908.1,1.535],[2908.0,3.43872]],[[2909.6,4.87955741],[2909.7,1.80212343],[2909.8,3.43667],[2909.9,2.4747],[2910.0,2.16254811]]]
["bitfinex","ETHUSD",1722729924724,[[2909.0,3.43751],[2908.9,0.96017528],[2908.8,2.3646],[2908.0,3.43872]],[[2909.6,4.87955741],[2909.8,3.43667],[2909.9,2.4747],[2910.0,2.16254811]]]
["bitfinex","ETHUSD",1722729924725,[[2909.0,3.43751],[2908.9,0.96017528],[2908.8,2.3646],[2908.4,4.97327],[2908.2,3.0]],[[2909.6,1.44264741],[2909.8,5.23879343],[2909.9,2.4747],[2910.0,5.59901811],[2910.4,2.085]]]
["bitfinex","ETHUSD",1722729924933,[[2909.2,0.03287844],[2908.9,0.92729684],[2908.8,2.3646],[2908.4,1.535],[2908.2,6.43849]],[[2909.8,1.44264741],[2909.9,1.80212343],[2910.2,5.16254811],[2910.3,7.36],[2910.4,3.0729728]]]
["bitfinex","ETHUSD",1722729925135,[[2909.2,3.47022844],[2908.8,2.3646],[2908.6,3.43805],[2908.4,1.535],[2908.2,6.43849]],[[2909.8,1.44264741],[2909.9,3.43654],[2910.0,1.80212343],[2910.2,11.07348811],[2910.3,7.36]]]
["bitfinex","ETHUSD",1722729925314,[[2909.2,0.34702284],[2909.1,3.43738],[2908.9,0.03287844],[2908.8,2.3646],[2908.7,3.43791]],[[2909.9,1.44264741],[2910.0,1.80212343],[2910.1,3.43638],[2910.2,8.91094],[2910.3,9.52254811]]]
["bitfinex","ETHUSD",1722729925513,[[2909.3,3.50598415],[2909.2,0.34702284],[2909.1,3.43738],[2908.9,0.03287844],[2908.8,2.3646]],[[2909.8,1.44264741],[2910.0,5.23856343],[2910.2,8.91094],[2910.3,9.52254811],[2914.3,2.0077]]]
["bitfinex","ETHUSD",1722729925761,[[2909.3,3.50598415],[2909.2,0.34702284],[2909.1,3.43738],[2908.9,0.03287844],[2908.8,2.3646]],[[2909.8,1.44264741],[2910.0,5.23856343],[2910.2,8.91094],[2910.3,9.52254811],[2913.6,5.50021]]]
["bitfinex","ETHUSD",1722729926058,[[2909.3,3.50598415],[2909.2,0.34702284],[2909.1,3.43738],[2908.9,0.03287844],[2908.8,2.3646]],[[2909.9,1.44264741],[2910.0,3.43644],[2910.1,1.80212343],[2910.2,8.91094],[2910.3,9.52254811]]]
["bitfinex","ETHUSD",1722729926367,[[2909.4,2.3014],[2909.3,0.06873415],[2909.2,0.34702284],[2908.9,0.03287844],[2908.7,1.535]],[[2910.0,3.43644],[2910.1,1.80212343],[2910.2,8.91094],[2910.3,9.52254811]]]
["bitfinex","ETHUSD",1722729926368,[[2909.4,2.3014],[2909.3,0.06873415],[2909.2,0.34702284],[2908.9,0.03287844],[2908.7,1.535]],[[2910.0,1.44264741],[2910.1,1.80212343],[2910.2,5.4747],[2910.3,7.36],[2910.4,2.16254811]]]
["bitfinex","ETHUSD",1722729926523,[[2909.6,3.43683],[2909.5,0.30574208],[2909.4,2.3014],[2909.3,3.43719],[2909.0,3.43756]],[[2910.1,1.44264741],[2910.2,1.80212343],[2910.3,10.79614],[2910.5,11.08427811],[2910.8,2.5229728]]]
["bitfinex","ETHUSD",1722729926724,[[2909.6,3.43683],[2909.5,0.30574208],[2909.4,5.73853],[2909.0,3.43756],[2908.5,3.1]],[[2910.1,1.44264741],[2910.3,5.23826343],[2910.5,8.92173],[2910.6,2.16254811],[2910.8,9.8829728]]]
["bitfinex","ETHUSD",1722729926938,[[2909.7,0.06872826],[2909.6,3.43682],[2909.5,0.23701342],[2909.4,2.3014],[2909.1,3.43744]],[[2910.1,1.44264741],[2910.3,1.80212343],[2910.5,8.92173],[2910.6,2.16254811],[2910.7,3.43565]]]
["bitfinex","ETHUSD",1722729927139,[[2909.7,3.50549826],[2909.5,0.23701342],[2909.4,2.3014],[2909.2,0.03287844],[2909.1,3.43744]],[[2910.2,1.44264741],[2910.3,1.80212343],[2910.4,3.43598],[2910.5,8.92173],[2910.6,2.16254811]]]
["bitfinex","ETHUSD",1722729927341,[[2909.7,3.43677],[2909.5,3.67402342],[2909.4,2.3014],[2909.2,0.03287844],[2909.1,3.43744]],[[2910.2,1.44264741],[2910.3,5.23820343],[2910.5,8.92173],[2910.6,2.16254811],[2912.3,7.60508083]]]
["bitfinex","ETHUSD",1722729927550,[[2909.7,6.87345],[2909.5,0.23701342],[2909.4,2.3014],[2909.1,3.43744],[2908.7,0.03287844]],[[2910.3,1.44264741],[2910.4,1.80212343],[2910.5,8.92173],[2910.7,5.59819811],[2910.9,14.7729728]]]
["bitfinex","ETHUSD",1722729927784,[[2909.8,3.43665],[2909.7,4.14772634],[2909.5,0.23701342],[2909.4,2.3014],[2909.2,3.43731]],[[2910.3,1.44264741],[2910.5,10.72385343],[2910.7,3.43565],[2910.8,9.52254811],[2910.9,12.25]]]
["bitfinex","ETHUSD",1722729927983,[[2909.7,4.14772634],[2909.5,3.67399342],[2909.4,2.3014],[2909.2,3.43731],[2908.9,0.03287844]],[[2910.4,1.44264741],[2910.5,10.72385343],[2910.7,3.43565],[2910.8,9.52254811],[2910.9,12.25]]]
["bitfinex","ETHUSD",1722729928146,[[2909.7,0.71104634],[2909.5,3.67399342],[2909.4,2.3014],[2909.3,3.4372],[2909.1,0.03287844]],[[2910.3,4.87878741],[2910.4,1.80212343],[2910.5,8.92173],[2910.7,2.16254811],[2910.8,7.36]]]
["bitfinex","ETHUSD",1722729928340,[[2909.5,3.67399342],[2909.4,2.3014],[2909.3,3.4372],[2909.1,0.03287844],[2908.3,7.68]],[[2910.3,4.87878741],[2910.4,1.80212343],[2910.5,8.92173],[2910.7,2.16254811],[2910.8,7.36]]]
["bitfinex","ETHUSD",1722729928538,[[2909.5,3.67399342],[2909.4,2.3014],[2909.3,3.4372],[2909.1,0.03287844],[2908.3,7.58]],[[2910.3,4.87878741],[2910.4,1.80212343],[2910.5,8.92173],[2910.7,2.16254811],[2910.8,7.36]]]
["bitfinex","ETHUSD",1722729928765,[[2909.5,3.67399342],[2909.4,2.3014],[2909.1,0.03287844],[2908.3,7.58]],[[2910.3,4.87878741],[2910.4,1.80212343],[2910.5,8.92173],[2910.7,2.16254811],[2910.8,7.36]]]
["bitfinex","ETHUSD",1722729928766,[[2909.5,0.23701342],[2909.4,2.3014],[2909.1,3.47028844],[2908.6,3.43802],[2908.5,0.27492825]],[[2910.3,1.44264741],[2910.4,1.79978761],[2910.5,8.92173],[2910.7,5.59539513],[2910.8,7.36]]]
["bitfinex","ETHUSD",1722729929082,[[2909.5,0.23701342],[2909.4,2.3014],[2909.1,0.03287844],[2908.7,0.1],[2908.6,3.43802]],[[2910.4,1.44264741],[2910.5,10.72151761],[2910.7,3.43565],[2910.8,9.51974513],[2911.3,2.97639876]]]
["bitfinex","ETHUSD",1722729929575,[[2909.8,3.43661],[2909.7,3.43668],[2909.6,0.06872823],[2909.5,0.23701342],[2909.4,2.3014]],[[2910.5,10.36437741],[2910.6,1.79978761],[2910.7,3.43565],[2910.8,7.36],[2910.9,14.40974513]]]
["bitfinex","ETHUSD",1722729929780,[[2909.8,3.43661],[2909.7,3.43668],[2909.5,0.23701342],[2909.4,2.3014],[2908.3,12.68703013]],[[2910.5,10.36437741],[2910.6,1.79978761],[2910.7,3.43565],[2910.8,7.36],[2910.9,14.40974513]]]
["bitfinex","ETHUSD",1722729930673,[[2909.7,3.43676],[2909.5,0.23701342],[2909.4,2.3014],[2909.2,6.43736],[2908.5,7.38111204]],[[2910.6,1.44264741],[2910.7,5.23543761],[2910.8,7.36],[2910.9,14.7359],[2911.0,2.51889697]]]
["bitfinex","ETHUSD",1722729930859,[[2909.8,3.780266],[2909.7,3.43676],[2909.5,0.23701342],[2909.4,2.3014],[2909.2,6.43736]],[[2910.5,4.87849741],[2910.7,5.23543761],[2910.8,7.36],[2910.9,14.7359],[2911.0,2.51889697]]]
["bitfinex","ETHUSD",1722729931058,[[2909.9,3.43653],[2909.8,0.4123986],[2909.7,3.43676],[2909.5,0.23701342],[2909.4,2.3014]],[[2910.6,4.87839741],[2910.7,5.23543761],[2910.8,7.36],[2910.9,14.7359],[2911.0,2.51889697]]]
["bitfinex","ETHUSD",1722729931406,[[2909.9,3.43653],[2909.8,0.4123986],[2909.7,3.43676],[2909.5,0.23701342],[2909.4,2.3014]],[[2910.6,4.87835741],[2910.7,5.23543761],[2910.8,7.36],[2910.9,14.7359],[2911.0,2.51889697]]]
["bitfinex","ETHUSD",1722729931573,[[2909.9,3.43653],[2909.8,0.4123986],[2909.7,3.43676],[2909.5,0.23701342],[2909.4,2.3014]],[[2910.6,1.44264741],[2910.7,5.23543761],[2910.8,7.36],[2910.9,14.7359],[2911.0,2.51889697]]]
["bitfinex","ETHUSD",1722729932383,[[2909.9,3.43646],[2909.8,0.4123986],[2909.7,3.43672],[2909.5,0.23701342],[2909.4,5.73849]],[[2910.5,0.09061473],[2910.6,1.44264741],[2910.7,5.23546761],[2910.8,7.36],[2910.9,14.7359]]]
["bitfinex","ETHUSD",1722729932558,[[2909.9,4.16501786],[2909.8,0.4123986],[2909.7,3.43672],[2909.5,0.23701342],[2909.4,5.73849]],[[2910.5,0.09061473],[2910.6,1.44264741],[2910.7,5.23546761],[2910.8,7.36],[2910.9,14.7359]]]
["bitfinex","ETHUSD",1722729932756,[[2910.0,3.43641],[2909.9,0.72855786],[2909.8,0.4123986],[2909.5,0.23701342],[2909.4,5.73849]],[[2910.5,0.09061473],[2910.6,1.44264741],[2910.7,5.23546761],[2910.8,7.36],[2910.9,18.17128]]]
["bitfinex","ETHUSD",1722729932982,[[2910.0,3.43641],[2909.9,0.72855786],[2909.8,3.5053726],[2909.5,0.23701342],[2909.4,5.73849]],[[2910.5,0.09061473],[2910.6,1.44264741],[2910.7,3.43568],[2910.8,9.15978761],[2910.9,14.7359]]]
["bitfinex","ETHUSD",1722729933281,[[2910.0,3.43641],[2909.9,0.79728044],[2909.8,3.43665],[2909.5,0.23701342],[2909.4,5.73849]],[[2910.5,0.09061473],[2910.6,1.44264741],[2910.7,3.43568],[2910.8,9.15978761],[2910.9,14.7359]]]
["bitfinex","ETHUSD",1722729933282,[[2910.0,3.43641],[2909.9,0.79728044],[2909.8,3.43665],[2909.5,0.23701342],[2909.4,5.73849]],[[2910.5,0.09061473],[2910.6,1.44264741],[2910.7,5.23567797],[2910.8,7.36],[2910.9,18.17128]]]
["bitfinex","ETHUSD",1722729933470,[[2909.9,0.79728044],[2909.8,3.4366],[2909.5,0.23701342],[2909.4,2.3014],[2909.3,3.43723]],[[2910.5,0.09061473],[2910.7,4.87832741],[2910.8,7.36],[2910.9,16.53589797],[2911.0,3.35915184]]]
["bitfinex","ETHUSD",1722729933674,[[2909.9,0.06872258],[2909.8,3.4366],[2909.5,0.23701342],[2909.4,2.3014],[2909.3,3.43723]],[[2910.7,4.87832741],[2910.8,9.15999797],[2910.9,14.7359],[2911.0,3.35915184],[2911.3,4.05499715]]]
["bitfinex","ETHUSD",1722729933990,[[2909.9,0.06872258],[2909.8,3.4366],[2909.5,0.23701342],[2909.4,2.3014],[2909.3,3.43723]],[[2910.6,1.53308406],[2910.7,3.43568],[2910.8,9.15999797],[2910.9,14.7359],[2911.0,5.5191494]]]
["bitfinex","ETHUSD",1722729934160,[[2909.9,0.06872258],[2909.8,3.4366],[2909.5,0.23701342],[2909.4,2.3014],[2909.3,3.43723]],[[2910.6,1.53308406],[2910.7,5.23567797],[2910.8,7.36],[2910.9,14.7359],[2911.0,5.5191494]]]
["bitfinex","ETHUSD",1722729934887,[[2909.9,0.06872258],[2909.8,3.4366],[2909.5,0.23701342],[2909.4,5.73849],[2908.6,8.91783156]],[[2910.6,1.53308406],[2910.7,1.79999797],[2910.8,7.36],[2910.9,18.17131],[2911.0,5.5191494]]]
["bitfinex","ETHUSD",1722729935179,[[2910.0,3.4364],[2909.9,0.06872258],[2909.8,3.4366],[2909.5,0.23701342],[2909.4,5.73849]],[[2910.6,1.53308406],[2910.7,6.87137],[2910.8,9.15999797],[2910.9,14.7359],[2911.0,5.5191494]]]
["bitfinex","ETHUSD",1722729935380,[[2910.0,3.4364],[2909.9,0.06872258],[2909.8,3.4366],[2909.5,0.23701342],[2909.4,5.73849]],[[2910.6,1.53308406],[2910.7,5.23566797],[2910.8,7.36],[2910.9,18.17129],[2911.0,5.5191494]]]
["bitfinex","ETHUSD",1722729936093,[[2909.9,3.50525258],[2909.8,3.4366],[2909.5,0.23701342],[2909.4,5.73849],[2908.7,0.1]],[[2910.6,1.53308406],[2910.7,5.23566797],[2910.8,7.36],[2910.9,14.7359],[2911.0,5.5191494]]]
["bitfinex","ETHUSD",1722729936248,[[2909.9,3.43653],[2909.6,3.43684],[2909.5,0.23701342],[2909.4,5.73849],[2909.0,1.535]],[[2910.5,1.44264741],[2910.6,3.52616665],[2910.7,5.23566797],[2910.8,7.36],[2910.9,16.89589756]]]
["bitfinex","ETHUSD",1722729936581,[[2909.9,3.43653],[2909.6,3.43684],[2909.5,0.23701342],[2909.4,5.73849],[2909.0,1.535]],[[2910.4,0.09036544],[2910.5,1.44264741],[2910.6,3.43573],[2910.7,5.23566797],[2910.8,7.36]]]
["bitfinex","ETHUSD",1722729936759,[[2909.9,3.780183],[2909.6,3.43684],[2909.5,0.23701342],[2909.4,5.73849],[2909.0,1.535]],[[2910.4,0.09036544],[2910.5,1.44264741],[2910.6,3.43573],[2910.7,5.23566797],[2910.8,7.36]]]
["bitfinex","ETHUSD",1722729937390,[[2909.9,3.780183],[2909.7,3.43676],[2909.5,0.23701342],[2909.4,5.73849],[2909.0,1.535]],[[2910.4,0.09036544],[2910.5,1.44264741],[2910.6,3.43573],[2910.7,5.23566797],[2910.8,7.36]]]
["bitfinex","ETHUSD",1722729937683,[[2909.9,3.780183],[2909.7,3.43676],[2909.5,0.23701342],[2909.4,5.73849],[2909.0,1.535]],[[2910.5,1.44264741],[2910.6,3.43573],[2910.7,5.23646819],[2910.8,7.36],[2910.9,16.89685783]]]
["bitfinex","ETHUSD",1722729937991,[[2910.0,3.43633],[2909.9,3.780103],[2909.8,0.06872255],[2909.5,0.23701342],[2909.4,5.73849]],[[2910.4,0.09037911],[2910.6,1.44264741],[2910.7,1.80079819],[2910.8,7.36],[2910.9,18.17131]]]
["bitfinex","ETHUSD",1722729938197,[[2910.0,3.43633],[2909.9,0.343653],[2909.7,3.43672],[2909.5,0.23701342],[2909.4,5.73849]],[[2910.4,0.09037911],[2910.5,1.44264741],[2910.7,5.23646819],[2910.8,7.36],[2910.9,18.17131]]]
["bitfinex","ETHUSD",1722729938491,[[2910.1,3.43628],[2910.0,3.43633],[2909.9,0.343653],[2909.5,3.67398342],[2909.4,2.3014]],[[2910.3,0.09033531],[2910.6,1.44264741],[2910.7,1.80079819],[2910.8,7.36],[2910.9,18.17131]]]
["bitfinex","ETHUSD",1722729938799,[[2910.1,3.43628],[2909.9,3.780143],[2909.5,3.67398342],[2909.4,2.3014],[2909.3,1.535]],[[2910.3,0.09033531],[2910.6,1.44264741],[2910.7,1.80079819],[2910.8,7.36],[2910.9,18.17131]]]
["bitfinex","ETHUSD",1722729938950,[[2910.2,3.43616],[2910.0,5.80653254],[2909.9,0.343653],[2909.6,3.43684],[2909.5,0.23701342]],[[2910.7,1.44264741],[2910.8,9.16079819],[2910.9,18.17131],[2911.0,3.35915184],[2911.1,2.16095783]]]
["bitfinex","ETHUSD",1722729939314,[[2910.2,3.43616],[2910.1,0.06871915],[2910.0,6.1158243],[2909.9,0.343653],[2909.6,3.43684]],[[2910.7,1.44264741],[2910.8,9.16079819],[2910.9,18.17131],[2911.0,3.0],[2911.1,5.59611783]]]
["bitfinex","ETHUSD",1722729940946,[[2910.1,0.06871915],[2910.0,6.1157543],[2909.9,0.343653],[2909.8,3.43662],[2909.6,3.43684]],[[2910.6,1.44264741],[2910.8,12.59628819],[2910.9,18.17131],[2911.0,5.16095783],[2911.7,23.10448]]]
["bitfinex","ETHUSD",1722729941186,[[2910.1,0.06871915],[2910.0,6.1157443],[2909.9,0.343653],[2909.6,3.43684],[2908.8,4.87561156]],[[2910.7,1.44264741],[2910.8,9.16079819],[2910.9,18.17131],[2911.0,3.0],[2911.1,5.59611783]]]
["bitfinex","ETHUSD",1722729941393,[[2910.2,3.43609],[2910.1,0.06871915],[2910.0,2.6794143],[2909.9,0.343653],[2909.7,3.43674]],[[2910.5,0.09026479],[2910.7,1.44264741],[2910.8,9.16079819],[2910.9,18.17131],[2911.0,3.0]]]
["bitfinex","ETHUSD",1722729941588,[[2910.2,3.43609],[2910.1,0.06871915],[2910.0,6.1157743],[2909.9,0.343653],[2909.7,3.43674]],[[2910.6,0.09031405],[2910.7,1.44264741],[2910.8,9.16079819],[2910.9,18.17131],[2911.0,3.0]]]
["bitfinex","ETHUSD",1722729941751,[[2910.2,3.43609],[2910.1,0.06871915],[2910.0,6.1157743],[2909.9,0.343653],[2909.7,3.43674]],[[2910.4,0.09035244],[2910.6,1.44264741],[2910.8,9.16079819],[2910.9,18.17131],[2911.0,3.0]]]
["bitfinex","ETHUSD",1722729941953,[[2910.7,3.43552],[2910.5,3.43578],[2910.3,2.37011916],[2910.2,0.70824915],[2910.1,3.43627]],[[2910.9,18.17131],[2911.0,3.0]]]
["bitfinex","ETHUSD",1722729941954,[[2910.7,3.43552],[2910.5,3.43578],[2910.3,2.37011916],[2910.2,0.70824915],[2910.1,3.43627]],[[2910.9,1.44264741],[2911.0,1.80079819],[2911.3,2.16095783],[2911.5,2.84508895],[2911.6,2.52111747]]]
["bitfinex","ETHUSD",1722729942278,[[2910.7,3.43552],[2910.3,2.37011916],[2910.2,0.70824915]],[[2911.0,1.80079819],[2911.5,2.84508895]]]
["bitfinex","ETHUSD",1722729942279,[[2910.8,3.43548],[2910.7,3.4355],[2910.6,0.06870591],[2910.3,2.3014],[2910.2,4.14439915]],[[2911.0,1.44264741],[2911.2,1.80079819],[2911.4,2.16095783],[2911.5,5.92056],[2911.7,13.31553747]]]
["bitfinex","ETHUSD",1722729942490,[[2910.6,3.43562],[2910.5,3.43577],[2910.3,2.3014],[2910.2,4.14439915],[2909.3,11.1172]],[[2911.0,1.44264741],[2911.1,1.80079819],[2911.4,5.59580783],[2911.5,5.92056],[2911.7,9.88111747]]]
["bitfinex","ETHUSD",1722729942700,[[2910.7,0.06870486],[2910.6,3.43562],[2910.5,3.43577],[2910.3,2.3014],[2910.2,4.14439915]],[[2911.0,1.44264741],[2911.2,1.80079819],[2911.4,5.59580783],[2911.5,5.92056],[2911.7,9.88111747]]]
["bitfinex","ETHUSD",1722729943164,[[2910.7,0.06870486],[2910.6,3.43562],[2910.5,3.43577],[2910.3,2.3014],[2910.2,4.14439915]],[[2911.0,1.44264741],[2911.1,1.80079819],[2911.4,5.59580783],[2911.5,5.92056],[2911.7,9.88111747]]]
["bitfinex","ETHUSD",1722729943499,[[2910.7,3.50428486],[2910.5,3.43577],[2910.3,2.3014],[2910.2,4.14439915],[2909.0,1.80075542]],[[2911.0,1.44264741],[2911.1,1.80079819],[2911.4,5.59580783],[2911.5,5.92056],[2911.7,9.88111747]]]
["bitfinex","ETHUSD",1722729943699,[[2910.7,3.43558],[2910.6,0.06870486],[2910.5,3.43577],[2910.3,2.3014],[2910.2,4.14439915]],[[2911.0,1.44264741],[2911.1,1.80079819],[2911.4,8.59580783],[2911.5,5.92056],[2911.7,9.88111747]]]
["bitfinex","ETHUSD",1722729944998,[[2910.7,3.43558],[2910.6,0.06870486],[2910.5,3.73577],[2910.3,2.3014],[2910.2,4.14439915]],[[2910.9,0.0845592],[2911.0,1.44264741],[2911.1,1.80079819],[2911.4,8.59580783],[2911.5,5.92056]]]
["bitfinex","ETHUSD",1722729945403,[[2910.7,3.43553],[2910.6,0.06870486],[2910.5,3.7358],[2910.3,2.3014],[2910.2,4.14439915]],[[2910.9,0.0845592],[2911.0,1.44264741],[2911.1,1.80079819],[2911.4,8.59580783],[2911.5,2.4859]]]
["bitfinex","ETHUSD",1722729945593,[[2910.7,3.43553],[2910.6,0.06870486],[2910.5,3.73577],[2910.3,2.3014],[2910.2,4.14439915]],[[2910.9,0.0845592],[2911.0,1.44264741],[2911.2,1.80079819],[2911.4,5.16095783],[2911.5,9.35533]]]
["bitfinex","ETHUSD",1722729945904,[[2910.7,3.43553],[2910.6,0.06870486],[2910.5,3.73577],[2910.3,2.3014],[2910.2,4.14439915]],[[2910.9,0.0845592],[2911.0,1.44264741],[2911.2,1.80079819],[2911.4,5.16095783],[2911.5,5.92057]]]
["bitfinex","ETHUSD",1722729946463,[[2910.7,3.43553],[2910.6,0.06870486],[2910.5,3.73577],[2910.3,2.3014],[2910.2,4.14439915]],[[2910.9,0.0845592],[2911.1,1.44264741],[2911.2,1.80079819],[2911.4,3.0],[2911.5,8.08152783]]]
["bitfinex","ETHUSD",1722729946604,[[2910.7,3.43553],[2910.6,0.06870486],[2910.5,3.73577],[2910.3,2.3014],[2910.2,4.14439915]],[[2910.9,0.0845592],[2911.1,1.44264741],[2911.2,1.80086124],[2911.4,3.0],[2911.5,11.51636349]]]
["bitfinex","ETHUSD",1722729946908,[[2910.7,3.43553],[2910.6,0.06870486],[2910.5,3.73577],[2910.3,2.3014],[2910.2,4.14439915]],[[2910.8,0.08463548],[2911.1,1.44264741],[2911.2,1.80086124],[2911.4,3.0],[2911.5,11.51636349]]]
["bitfinex","ETHUSD",1722729947074,[[2910.7,3.43553],[2910.6,0.06870486],[2910.5,3.73577],[2910.3,2.3014],[2910.2,4.14439915]],[[2911.1,1.44264741],[2911.2,1.80086124],[2911.4,6.43477],[2911.5,8.08160349],[2919.3,122.9]]]
["bitfinex","ETHUSD",1722729947273,[[2910.7,3.43553],[2910.6,0.06870486],[2910.5,3.73577],[2910.3,2.3014],[2910.2,4.14439915]],[[2911.0,1.52737046],[2911.2,1.80086124],[2911.4,8.59580349],[2911.5,5.92057],[2911.7,9.88120574]]]
["bitfinex","ETHUSD",1722729947585,[[2910.7,3.43553],[2910.6,0.06870486],[2910.5,3.73577],[2910.3,2.3014],[2910.2,4.14439915]],[[2911.0,1.52737046],[2911.2,1.80086124],[2911.4,8.59580349],[2911.5,2.4859],[2911.7,13.31567574]]]
["bitfinex","ETHUSD",1722729947779,[[2910.6,3.50440486],[2910.5,3.73577],[2910.3,2.3014],[2910.2,0.70824915],[2910.0,3.8144243]],[[2911.0,1.52737046],[2911.1,1.80086124],[2911.3,3.4349],[2911.4,5.16103349],[2911.5,2.4859]]]
["bitfinex","ETHUSD",1722729947999,[[2910.7,3.43557],[2910.6,0.06870486],[2910.5,3.73577],[2910.3,2.3014],[2910.2,0.70824915]],[[2911.0,1.52737046],[2911.2,1.80086124],[2911.4,8.59587349],[2911.5,2.4859],[2913.8,1.74450462]]]
["bitfinex","ETHUSD",1722729948201,[[2910.7,3.43557],[2910.6,0.06870486],[2910.5,3.73577],[2910.3,2.3014],[2910.2,0.70824915]],[[2911.0,1.52737046],[2911.1,1.80086124],[2911.4,8.59587349],[2911.5,2.4859],[2911.9,7.94739428]]]
["bitfinex","ETHUSD",1722729948506,[[2910.7,3.43557],[2910.6,0.06870486],[2910.5,3.73577],[2910.3,2.3014],[2910.2,0.70824915]],[[2911.0,1.52737046],[2911.1,1.80086124],[2911.4,8.59587349],[2911.5,2.4859],[2911.6,3.43458]]]
["bitfinex","ETHUSD",1722729948882,[[2910.7,3.43557],[2910.6,0.06870486],[2910.5,3.73577],[2910.3,2.3014],[2910.2,0.70824915]],[[2911.0,1.52737046],[2911.1,1.80086124],[2911.4,12.03073349],[2911.5,2.4859],[2997.8,73.7]]]
["bitfinex","ETHUSD",1722729949072,[[2910.8,0.3],[2910.7,3.43557],[2910.6,0.06870486],[2910.5,3.73577],[2910.3,2.3014]],[[2911.0,1.52737046],[2911.1,1.80086124],[2911.4,12.03073349],[2911.5,2.4859],[2911.9,4.96922]]]
["bitfinex","ETHUSD",1722729949413,[[2910.8,0.3],[2910.7,3.43557],[2910.6,0.06870486],[2910.5,3.73577],[2910.3,2.3014]],[[2911.0,1.52737046],[2911.2,1.80086124],[2911.4,12.03073349],[2911.5,2.4859],[2911.9,4.96922]]]
["bitfinex","ETHUSD",1722729950300,[[2910.8,0.3],[2910.7,3.43557],[2910.6,0.06870486],[2910.5,3.73577],[2910.3,2.3014]],[[2911.0,1.52737046],[2911.2,1.80086124],[2911.4,9.8697],[2911.5,4.64693349],[2911.9,4.96922]]]
["bitfinex","ETHUSD",1722729950691,[[2910.8,0.3],[2910.6,0.06870486],[2910.5,7.17151],[2910.3,2.3014],[2909.3,11.01721]],[[2911.0,1.52737046],[2911.2,1.80086124],[2911.3,3.43489],[2911.4,8.59587349],[2911.5,2.4859]]]
["bitfinex","ETHUSD",1722729950910,[[2910.8,0.3],[2910.6,3.50440486],[2910.5,3.73574],[2910.3,2.3014],[2909.3,11.01721]],[[2911.0,1.52737046],[2911.2,1.80086124],[2911.3,3.43489],[2911.4,8.59587349],[2911.5,2.4859]]]
["bitfinex","ETHUSD",1722729951094,[[2910.8,0.3],[2910.6,3.50440486],[2910.5,3.73574],[2910.3,2.3014],[2909.3,11.01721]],[[2911.0,1.52737046],[2911.2,1.80086124],[2911.3,3.43489],[2911.4,6.43484],[2911.5,4.64693349]]]
["bitfinex","ETHUSD",1722729951297,[[2910.8,0.3],[2910.6,3.50440486],[2910.5,3.73574],[2910.3,2.3014],[2909.3,11.11721]],[[2911.0,1.52737046],[2911.2,1.80055546],[2911.3,3.43489],[2911.4,6.43484],[2911.5,4.64656656]]]
["bitfinex","ETHUSD",1722729951630,[[2910.8,0.3],[2910.7,3.43559],[2910.6,0.06870486],[2910.5,3.73574],[2910.3,2.3014]],[[2911.0,0.08472305],[2911.1,1.44264741],[2911.2,1.80055546],[2911.4,6.43484],[2911.5,4.64656656]]]
["bitfinex","ETHUSD",1722729951995,[[2910.8,0.3],[2910.7,3.43559],[2910.6,0.06870486],[2910.5,3.73577],[2910.3,2.3014]],[[2911.0,0.08472305],[2911.1,1.44264741],[2911.2,1.80055546],[2911.4,3.0],[2911.5,8.08129656]]]
["bitfinex","ETHUSD",1722729952307,[[2910.8,0.3],[2910.7,3.43559],[2910.6,0.06870486],[2910.5,3.73578],[2910.3,2.3014]],[[2911.0,0.08472305],[2911.1,1.44264741],[2911.2,1.80055546],[2911.4,6.43477],[2911.5,4.64656656]]]
["bitfinex","ETHUSD",1722729952507,[[2910.8,0.3],[2910.7,3.43559],[2910.6,0.06870486],[2910.5,3.73578],[2910.3,2.3014]],[[2911.0,1.52737046],[2911.2,1.80055546],[2911.4,8.59543656],[2911.5,2.4859],[2911.7,9.88077765]]]
["bitfinex","ETHUSD",1722729952714,[[2910.8,0.3],[2910.7,3.43559],[2910.6,0.06870486],[2910.5,3.73578],[2910.3,2.3014]],[[2911.0,0.08472305],[2911.1,1.44264741],[2911.2,1.80055546],[2911.4,6.43477],[2911.5,4.64656656]]]
["bitfinex","ETHUSD",1722729953096,[[2910.8,0.6],[2910.7,3.43559],[2910.6,0.06870486],[2910.5,3.73578],[2910.3,2.3014]],[[2911.0,0.08472305],[2911.1,1.44264741],[2911.2,1.80055546],[2911.4,6.43477],[2911.5,4.64656656]]]
["bitfinex","ETHUSD",1722729953510,[[2910.8,0.6],[2910.6,0.06870486],[2910.5,3.73574],[2910.3,2.3014],[2910.2,0.70824915]],[[2911.0,0.08472305],[2911.1,1.44264741],[2911.2,1.80055546],[2911.3,3.43492],[2911.4,3.0]]]
["bitfinex","ETHUSD",1722729953726,[[2910.8,0.6],[2910.7,3.43558],[2910.6,0.06870486],[2910.5,3.73574],[2910.3,2.3014]],[[2911.0,0.08472305],[2911.1,1.44264741],[2911.2,1.80055546],[2911.4,6.4348],[2911.7,7.36]]]
["bitfinex","ETHUSD",1722729953896,[[2910.8,0.6],[2910.7,3.43558],[2910.6,0.06870486],[2910.5,3.73574],[2910.3,2.3014]],[[2911.0,0.08472305],[2911.1,1.44264741],[2911.2,1.80055546],[2911.4,6.4348],[2911.5,4.64656656]]]
["bitfinex","ETHUSD",1722729954098,[[2910.8,4.03544],[2910.7,3.43558],[2910.6,0.06870486],[2910.5,0.3],[2910.3,2.3014]],[[2911.0,0.08472305],[2911.1,1.44264741],[2911.2,1.80055546],[2911.4,3.0],[2911.5,8.08125656]]]
["bitfinex","ETHUSD",1722729954313,[[2910.8,4.03544],[2910.5,3.73577],[2910.3,2.3014],[2909.2,1.43783156],[2909.1,0.03287844]],[[2911.0,0.08472305],[2911.1,1.44264741],[2911.3,1.80055546],[2911.4,3.0],[2911.5,5.92062]]]
["bitfinex","ETHUSD",1722729954528,[[2910.8,4.03544],[2910.6,0.06870491],[2910.5,3.73577],[2910.3,2.3014],[2909.2,1.43783156]],[[2911.0,0.08472305],[2911.1,1.44264741],[2911.3,1.80055546],[2911.4,3.0],[2911.5,5.92062]]]
["bitfinex","ETHUSD",1722729954692,[[2910.8,4.03544],[2910.6,0.06870491],[2910.5,3.73577],[2910.3,2.3014],[2909.2,1.43783156]],[[2911.0,0.08472305],[2911.2,1.44264741],[2911.3,1.80055546],[2911.4,3.0],[2911.5,5.92062]]]
["bitfinex","ETHUSD",1722729954893,[[2910.8,4.03544],[2910.6,0.06870491],[2910.5,3.73577],[2910.3,2.3014],[2909.2,1.43783156]],[[2911.1,1.44264741],[2911.3,1.80055546],[2911.4,3.0],[2911.5,9.35536],[2911.7,7.36]]]
["bitfinex","ETHUSD",1722729955227,[[2910.8,4.03544],[2910.6,0.06870491],[2910.5,3.73577],[2910.3,2.3014],[2909.2,1.43783156]],[[2911.0,0.08191389],[2911.2,1.44264741],[2911.3,1.80055546],[2911.4,3.0],[2911.5,9.35536]]]
["bitfinex","ETHUSD",1722729955435,[[2910.8,4.03544],[2910.6,0.06870491],[2910.5,3.73577],[2910.3,2.3014],[2909.2,1.43783156]],[[2911.0,0.08191389],[2911.2,1.44264741],[2911.3,1.8001591],[2911.4,3.0],[2911.5,9.35536]]]
["bitfinex","ETHUSD",1722729955599,[[2910.8,4.03544],[2910.6,0.06870491],[2910.5,0.3],[2910.3,2.3014],[2909.2,1.43783156]],[[2911.2,1.44264741],[2911.3,1.8001591],[2911.4,3.0],[2911.5,5.92062],[3120.3,0.0019219]]]
["bitfinex","ETHUSD",1722729955804,[[2910.8,4.03544],[2910.6,3.43567],[2910.5,0.3687049],[2910.3,5.73743],[2910.2,0.70824915]],[[2910.9,0.0818701],[2911.2,1.44264741],[2911.3,1.8001591],[2911.4,3.0],[2911.5,5.92062]]]
["bitfinex","ETHUSD",1722729956133,[[2910.8,4.61610642],[2910.7,0.06870493],[2910.6,3.43565],[2910.5,0.3],[2910.3,5.73743]],[[2910.9,0.08190831],[2911.2,1.44264741],[2911.3,1.8001591],[2911.5,5.92062],[2911.7,13.79447]]]
["bitfinex","ETHUSD",1722729956432,[[2910.8,4.61610642],[2910.7,0.06870493],[2910.6,3.43565],[2910.5,0.3],[2910.3,5.73743]],[[2911.2,1.44264741],[2911.3,1.8001591],[2911.5,5.92062],[2911.7,13.79447],[2912.1,3.79308811]]]
["bitfinex","ETHUSD",1722729956718,[[2910.8,4.03544],[2910.7,0.06870493],[2910.6,3.43565],[2910.5,0.3],[2910.3,5.73743]],[[2911.2,1.44264741],[2911.3,1.8001591],[2911.5,5.92062],[2911.7,13.79447],[2912.1,3.79308811]]]
["bitfinex","ETHUSD",1722729956890,[[2910.8,4.03544],[2910.7,0.06870493],[2910.6,3.43565],[2910.5,0.3],[2910.3,5.73743]],[[2911.1,0.08199588],[2911.2,1.44264741],[2911.3,1.8001591],[2911.5,5.92062],[2911.7,13.79447]]]
["bitfinex","ETHUSD",1722729957091,[[2910.8,4.33544],[2910.7,0.06870493],[2910.6,3.43565],[2910.5,0.3],[2910.3,5.73743]],[[2911.1,0.08199588],[2911.2,1.44264741],[2911.3,1.8001591],[2911.5,5.92062],[2911.7,13.79447]]]
["bitfinex","ETHUSD",1722729957292,[[2910.8,4.33544],[2910.7,0.06870493],[2910.6,3.43565],[2910.5,0.3],[2910.4,0.639]],[[2911.1,0.08199588],[2911.2,1.44264741],[2911.3,2.4391591],[2911.5,5.92062],[2911.7,13.79447]]]
["bitfinex","ETHUSD",1722729957925,[[2910.8,4.33544],[2910.7,0.06870493],[2910.6,3.43565],[2910.5,0.3],[2910.4,0.639]],[[2911.1,0.08199588],[2911.2,1.44264741],[2911.3,0.639],[2911.4,1.8001591],[2911.5,5.92062]]]
["bitfinex","ETHUSD",1722729958327,[[2910.8,4.33541],[2910.7,0.06870493],[2910.6,3.43565],[2910.5,0.3],[2910.4,0.639]],[[2911.1,0.08199588],[2911.2,1.44264741],[2911.3,0.639],[2911.4,1.8001591],[2911.5,5.92062]]]
["bitfinex","ETHUSD",1722729958651,[[2910.9,3.43536],[2910.8,0.9687049],[2910.6,0.639],[2910.5,0.3],[2910.0,3.43636]],[[2911.1,0.08199588],[2911.3,1.44264741],[2911.5,1.79979064],[2911.6,0.639],[2911.7,15.95421877]]]
["bitfinex","ETHUSD",1722729958945,[[2911.1,3.43511],[2911.0,0.50910437],[2910.9,5.93486],[2910.8,1.539],[2910.5,3.73579]],[[2911.5,1.44264741],[2911.6,2.43879064],[2911.7,3.0],[2911.8,5.86499],[2911.9,2.15974877]]]
["bitfinex","ETHUSD",1722729959139,[[2911.1,3.43511],[2911.0,0.06869788],[2910.9,5.93486],[2910.8,1.539],[2910.5,3.73579]],[[2911.6,2.08164741],[2911.7,4.79979064],[2911.8,5.86499],[2912.0,12.95386877],[2912.2,2.5197069]]]
["bitfinex","ETHUSD",1722729959313,[[2911.1,3.43511],[2911.0,0.06869788],[2910.9,5.93486],[2910.8,1.539],[2910.5,3.73579]],[[2911.6,2.08164741],[2911.7,4.79979064],[2911.8,5.86499],[2912.0,12.95386877],[2912.3,18.2034469]]]
["bitfinex","ETHUSD",1722729959842,[[2911.2,3.435],[2911.1,3.43511],[2911.0,0.06869788],[2910.9,2.4995],[2910.8,1.539]],[[2911.6,2.08164741],[2911.7,4.79979064],[2911.8,5.86499],[2912.0,12.95386877],[2912.3,14.7697069]]]
["bitfinex","ETHUSD",1722729960048,[[2911.1,3.43511],[2910.9,5.93482],[2910.8,1.539],[2909.9,0.1],[2907.5,5.35603026]],[[2911.5,0.08259286],[2911.6,2.08164741],[2911.7,4.79979064],[2911.8,5.86499],[2912.0,12.95386877]]]
["bitfinex","ETHUSD",1722729960196,[[2911.1,0.936993],[2911.0,0.06869758],[2910.9,2.4995],[2910.8,1.539],[2910.2,3.43612]],[[2911.5,0.08259286],[2911.6,1.44264741],[2911.7,4.79979064],[2911.8,2.4306],[2912.0,9.51974877]]]
["bitfinex","ETHUSD",1722729960401,[[2911.0,0.06869758],[2910.9,2.4995],[2910.8,1.539],[2910.2,3.43612],[2910.1,0.17530917]],[[2911.5,0.08259286],[2911.6,1.44264741],[2911.7,5.43815201],[2911.8,2.4306],[2912.0,12.95311241]]]
["bitfinex","ETHUSD",1722729960597,[[2910.8,0.9],[2910.5,2.7995],[2910.4,3.4359],[2910.0,6.43641],[2909.7,3.43673]],[[2911.2,0.639],[2911.4,4.87748741],[2911.5,1.88174487],[2911.7,3.0],[2911.8,4.58958241]]]
["bitfinex","ETHUSD",1722729960848,[[2910.8,0.9],[2910.5,0.3],[2910.2,2.4995],[2910.0,3.0],[2909.9,0.639]],[[2911.0,0.639],[2911.2,5.86562],[2911.3,1.44264741],[2911.4,1.88193063],[2911.7,5.15898241]]]
["bitfinex","ETHUSD",1722729961002,[[2910.8,0.9],[2910.5,0.3],[2910.2,2.4995],[2909.9,0.639]],[[2911.0,0.639],[2911.2,5.86562],[2911.3,1.44264741],[2911.4,1.88193063],[2911.7,5.15898241]]]
["bitfinex","ETHUSD",1722729961003,[[2910.8,0.9],[2910.5,0.3],[2910.4,3.43594],[2910.3,3.43599],[2910.2,2.4995]],[[2911.0,0.639],[2911.1,4.96019742],[2911.2,4.22975201],[2911.3,3.0],[2911.5,2.15898241]]]
["bitfinex","ETHUSD",1722729961200,[[2910.8,0.9],[2910.5,0.3],[2910.3,3.43599],[2910.2,2.4995]],[[2911.0,0.639],[2911.1,4.96019742],[2911.2,4.22975201],[2911.3,3.0],[2911.5,2.15898241]]]
["bitfinex","ETHUSD",1722729961201,[[2910.8,1.2],[2910.5,0.3],[2910.3,3.43599],[2910.2,2.4995],[2910.1,3.43625]],[[2910.9,0.08242742],[2911.0,2.08164741],[2911.1,3.43514],[2911.2,4.22975201],[2911.3,3.4349]]]
["bitfinex","ETHUSD",1722729961431,[[2910.8,1.2],[2910.5,0.3],[2910.3,3.43598],[2910.2,2.4995],[2910.1,3.43628]],[[2910.9,0.08242742],[2911.0,2.08164741],[2911.1,3.43514],[2911.2,4.22975201],[2911.3,3.43493]]]
["bitfinex","ETHUSD",1722729961629,[[2910.8,1.2],[2910.5,0.3],[2910.3,3.43598],[2910.2,2.4995],[2910.1,3.43628]],[[2910.9,0.08242742],[2911.0,5.51689741],[2911.1,5.23429201],[2911.2,2.4306],[2912.0,6.40947764]]]
["bitfinex","ETHUSD",1722729961947,[[2910.8,1.2],[2910.5,0.3],[2910.3,3.436],[2910.2,2.4995],[2910.1,4.07524]],[[2910.9,0.08242742],[2911.0,2.08164741],[2911.1,3.43514],[2911.2,4.22975201],[2911.6,3.43458]]]
["bitfinex","ETHUSD",1722729962245,[[2910.8,1.2],[2910.5,0.3],[2910.2,5.93567],[2910.1,3.43623],[2909.9,0.639]],[[2910.9,1.52507483],[2911.0,5.87340201],[2911.2,2.4306],[2911.3,2.15898241],[2911.4,3.43481]]]
["bitfinex","ETHUSD",1722729962408,[[2910.8,1.2],[2910.5,0.3],[2910.2,2.4995],[2910.1,3.43623],[2909.9,4.07551]],[[2910.9,4.96043483],[2911.0,4.07425],[2911.1,1.79915201],[2911.2,2.4306],[2911.3,2.15898241]]]
["bitfinex","ETHUSD",1722729962604,[[2910.8,1.2],[2910.5,0.3],[2910.2,2.4995],[2910.1,3.43623],[2909.9,4.07551]],[[2910.9,6.04381851],[2911.0,5.87340201],[2911.2,2.4306],[2911.3,2.15898241],[2914.9,6.55500919]]]
["bitfinex","ETHUSD",1722729962934,[[2910.8,1.2],[2910.5,0.3],[2910.2,2.4995],[2910.1,3.43623],[2909.9,4.07551]],[[2910.9,6.04381851],[2911.0,5.87340201],[2911.2,2.4306],[2911.3,2.15898241],[2911.8,18.65971764]]]
["bitfinex","ETHUSD",1722729963103,[[2910.8,1.2],[2910.5,0.3],[2910.0,3.43641],[2909.8,2.4995],[2909.7,0.639]],[[2910.9,9.83568311],[2911.0,0.639],[2911.2,8.02464241],[2911.3,3.0],[2911.5,9.87881282]]]
["bitfinex","ETHUSD",1722729963309,[[2910.8,1.2],[2910.5,0.3],[2910.0,3.43641],[2909.8,2.4995],[2909.4,3.43709]],[[2910.9,8.0365311],[2911.0,1.79915201],[2911.2,9.55864241],[2911.3,3.0],[2911.5,9.87881282]]]
["bitfinex","ETHUSD",1722729963550,[[2910.8,1.2],[2910.5,0.3],[2909.8,5.93608],[2909.6,3.43687],[2909.2,4.97135]],[[2910.9,9.83619437],[2911.1,5.59477593],[2911.2,1.534],[2911.3,3.0],[2911.4,2.51952858]]]
["bitfinex","ETHUSD",1722729963700,[[2910.8,1.2],[2910.5,0.3],[2909.8,5.93608],[2909.6,3.43687],[2909.2,4.97135]],[[2910.9,13.4671311],[2911.0,2.15959593],[2911.1,3.43518],[2911.2,1.534],[2911.3,2.51952858]]]
["bitfinex","ETHUSD",1722729964019,[[2910.8,1.2],[2910.5,0.3],[2909.8,5.93608],[2909.6,3.43687],[2909.2,4.97135]],[[2910.9,13.4671311],[2911.0,2.15959593],[2911.1,3.43518],[2911.2,4.05352858],[2911.5,13.77091314]]]
["bitfinex","ETHUSD",1722729964616,[[2910.8,1.2],[2910.5,0.3],[2909.8,2.4995],[2909.6,3.43687],[2909.4,3.43712]],[[2910.9,19.06208703],[2911.2,4.05352858],[2911.3,3.43495],[2911.5,10.43619314],[2912.3,3.43372]]]
["bitfinex","ETHUSD",1722729964824,[[2910.8,1.2],[2910.5,0.3],[2909.8,2.4995],[2909.6,3.43687],[2909.4,3.43712]],[[2910.9,21.14608703],[2911.2,2.51952858],[2911.3,3.43495],[2911.5,10.33619314],[2911.7,8.50993956]]]
["bitfinex","ETHUSD",1722729965045,[[2910.8,1.2],[2910.5,0.3],[2909.8,2.4995],[2909.6,3.43687],[2909.4,3.43711]],[[2910.9,21.14608703],[2911.2,2.51952858],[2911.3,3.43495],[2911.5,10.33619314],[2911.7,8.50993956]]]
["bitfinex","ETHUSD",1722729965267,[[2910.8,1.2],[2910.5,0.3],[2909.8,2.4995],[2909.6,3.43679],[2908.5,3.50617426]],[[2910.9,21.14608703],[2911.2,2.51952858],[2911.3,3.43495],[2911.5,10.33619314],[2911.7,8.50993956]]]
["bitfinex","ETHUSD",1722729965567,[[2910.8,1.2],[2910.5,0.3],[2909.8,2.4995],[2909.6,3.43679],[2909.4,3.43711]],[[2910.9,21.14608703],[2911.2,2.51952858],[2911.3,3.43495],[2911.4,2.97619314],[2911.5,7.36]]]
["bitfinex","ETHUSD",1722729965729,[[2910.8,1.2],[2910.5,0.3],[2909.8,2.4995],[2909.6,3.43679],[2909.4,3.43711]],[[2910.9,18.9864911],[2911.1,2.51952858],[2911.3,3.43495],[2911.4,2.97619314],[2911.5,7.36]]]
["bitfinex","ETHUSD",1722729966067,[[2910.8,1.2],[2910.5,0.3],[2909.8,2.4995],[2909.6,3.43679],[2909.4,3.43708]],[[2910.9,18.9864911],[2911.1,2.51952858],[2911.3,3.43495],[2911.4,2.97619314],[2911.5,7.36]]]
["bitfinex","ETHUSD",1722729967264,[[2910.8,1.2],[2910.5,0.3],[2909.8,2.4995],[2909.6,3.43679],[2909.4,3.43708]],[[2910.9,18.9864911],[2911.1,2.51952858],[2911.3,3.43495],[2911.5,7.36]]]
["bitfinex","ETHUSD",1722729967265,[[2910.8,1.2],[2910.5,0.3],[2909.8,2.4995],[2909.6,3.43679],[2909.4,3.43708]],[[2910.9,18.9864911],[2911.1,2.51952858],[2911.3,6.41114314],[2911.5,7.36],[2912.4,4.17136083]]]
["bitfinex","ETHUSD",1722729967429,[[2910.8,1.2],[2910.5,0.3],[2909.8,2.4995],[2909.6,3.43679],[2909.4,3.43708]],[[2910.9,18.9864911],[2911.1,2.51952858],[2911.3,6.41114314],[2911.4,0.1],[2911.5,7.36]]]
["bitfinex","ETHUSD",1722729967628,[[2910.5,0.3],[2909.4,3.43708]],[[2910.9,18.9864911],[2911.1,2.51952858],[2911.3,6.41114314],[2911.4,0.1],[2911.5,7.36]]]
["bitfinex","ETHUSD",1722729967629,[[2910.5,0.3],[2909.5,2.3911],[2908.6,1.534],[2908.3,15.85673619],[2908.2,1.43783156]],[[2910.9,18.9864911],[2911.0,2.51952858],[2911.3,6.41114314],[2911.4,4.96],[2911.5,8.894]]]
["bitfinex","ETHUSD",1722729967830,[[2910.5,0.3],[2909.5,2.3911],[2908.8,0.03287844],[2908.6,3.43802],[2908.3,1.76752439]],[[2910.6,14.16523],[2910.7,2.51916515],[2910.8,8.88414911],[2910.9,4.7158111],[2911.3,3.43495]]]
["bitfinex","ETHUSD",1722729968034,[[2910.5,0.3],[2909.5,2.3911],[2909.2,3.43728],[2909.0,3.43757],[2908.8,0.03287844]],[[2910.6,14.71523],[2910.7,2.51916515],[2910.8,8.33414911],[2910.9,5.07525702],[2911.0,2.97576383]]]
["bitfinex","ETHUSD",1722729968343,[[2910.5,0.3],[2909.5,2.3911],[2909.2,3.43728],[2909.1,0.03287844],[2909.0,3.43757]],[[2910.6,14.79719568],[2910.7,2.51916515],[2910.8,8.33414911],[2910.9,5.07525702],[2911.0,2.97576383]]]
["bitfinex","ETHUSD",1722729968344,[[2910.5,0.3],[2909.5,2.3911],[2909.2,3.43728],[2909.1,0.03287844],[2909.0,3.43757]],[[2910.6,14.79719568],[2910.7,2.51916515],[2910.8,8.33414911],[2910.9,1.4428296],[2911.0,2.97576383]]]
["bitfinex","ETHUSD",1722729968543,[[2910.5,0.3],[2909.1,0.03287844]],[[2910.6,14.79719568],[2910.7,2.51916515],[2910.8,8.33414911],[2910.9,1.4428296],[2911.0,2.97576383]]]
["bitfinex","ETHUSD",1722729968544,[[2910.5,0.3],[2909.1,3.47034844],[2908.4,3.43829],[2908.1,10.91863],[2907.9,1.63783156]],[[2910.6,17.31636083],[2910.8,8.33414911],[2910.9,4.41859343],[2913.9,9.98685919],[2914.4,4.86270078]]]
["bitfinex","ETHUSD",1722729968742,[[2910.5,0.3],[2909.2,2.3911],[2909.1,3.43747],[2908.5,0.03287844],[2908.4,3.43829]],[[2910.6,17.31636083],[2910.8,8.33414911],[2910.9,4.41859343],[2913.9,9.98685919],[2914.4,4.86270078]]]
["bitfinex","ETHUSD",1722729968743,[[2910.5,0.3],[2909.2,2.3911],[2909.1,3.43747],[2908.5,0.03287844],[2908.4,3.43829]],[[2910.6,20.31636083],[2910.8,5.33414911],[2910.9,4.41859343],[2913.9,9.98685919],[2914.4,4.86270078]]]
["bitfinex","ETHUSD",1722729969068,[[2910.5,0.3],[2909.2,2.3911],[2909.1,3.43747],[2908.5,3.47099844],[2907.9,0.79533386]],[[2910.6,22.88141182],[2910.8,5.33414911],[2910.9,3.33520975],[2912.8,5.36318934],[2913.9,9.98685919]]]
["bitfinex","ETHUSD",1722729969371,[[2910.5,0.3],[2909.2,2.42397844],[2909.1,3.43747],[2908.5,3.43812],[2907.9,2.13316542]],[[2910.6,22.88141182],[2910.8,5.33414911],[2910.9,3.33520975],[2912.8,5.36318934],[2913.9,9.98685919]]]
["bitfinex","ETHUSD",1722729969543,[[2910.5,0.3],[2909.2,2.42397844],[2909.1,3.43747],[2908.5,3.43812],[2907.9,2.23316542]],[[2910.6,22.88141182],[2910.8,5.33414911],[2910.9,3.33520975],[2912.8,5.36318934],[2913.9,9.98685919]]]
["bitfinex","ETHUSD",1722729969738,[[2910.5,0.3],[2909.2,2.42397844],[2909.1,3.43747],[2908.5,6.43812],[2907.9,1.53783156]],[[2910.6,22.88141182],[2910.8,5.33414911],[2910.9,3.33520975],[2912.8,5.36318934],[2913.9,9.98685919]]]
["bitfinex","ETHUSD",1722729969945,[[2910.5,0.3],[2909.2,2.42397844],[2909.1,3.43747],[2908.9,3.43772],[2908.5,6.43812]],[[2910.6,22.88141182],[2910.8,5.33414911],[2910.9,3.33520975],[2911.1,3.57545956],[2911.9,27.27557083]]]
["bitfinex","ETHUSD",1722729970167,[[2910.5,0.3],[2909.2,2.42397844],[2909.1,3.43747],[2908.9,3.43772],[2908.5,6.43812]],[[2910.6,22.88141182],[2910.8,5.33414911],[2910.9,3.33520975],[2911.1,3.57545956],[2911.6,0.70444791]]]
["bitfinex","ETHUSD",1722729970476,[[2910.5,0.3],[2909.2,2.42397844],[2909.1,3.43747],[2908.9,3.43772],[2908.5,6.43812]],[[2910.6,22.88056303],[2910.8,8.30991294],[2910.9,0.35944592],[2911.1,3.57545956],[2911.2,0.17160173]]]
["bitfinex","ETHUSD",1722729970978,[[2910.5,0.3],[2909.2,2.42397844],[2909.1,3.43747],[2908.9,3.43772],[2908.5,6.43812]],[[2910.6,20.36224667],[2910.8,8.30991294],[2910.9,0.45944592],[2911.1,32.10545956],[2911.2,0.17160173]]]
["bitfinex","ETHUSD",1722729971278,[[2910.5,0.3],[2909.2,2.42397844],[2909.1,3.43747],[2908.9,3.43772],[2908.5,6.43812]],[[2910.6,20.36224667],[2910.8,8.30991294],[2910.9,0.45944592],[2911.0,3.57545956],[2911.1,28.53]]]
["bitfinex","ETHUSD",1722729971428,[[2910.5,0.3],[2909.2,2.42397844],[2909.1,3.43747],[2908.9,3.43772],[2908.5,6.43812]],[[2910.6,21.15415926],[2910.8,8.30991294],[2910.9,0.45944592],[2911.0,3.57545956],[2911.1,28.53]]]
["bitfinex","ETHUSD",1722729971633,[[2910.5,0.3],[2909.2,2.42397844],[2909.1,3.43747],[2908.9,3.43772],[2908.5,6.43812]],[[2910.6,21.15415926],[2910.8,8.30991294],[2910.9,0.35944592],[2911.0,3.67545956],[2911.1,28.53]]]
["bitfinex","ETHUSD",1722729971855,[[2909.2,0.03287844],[2908.9,2.3911],[2908.7,3.4379],[2908.5,3.0],[2908.1,7.48]],[[2910.5,2.3241],[2910.6,8.52292926],[2910.8,9.80991294],[2910.9,0.35944592],[2911.0,3.67545956]]]
["bitfinex","ETHUSD",1722729972167,[[2908.9,2.3911],[2908.5,3.0]],[[2910.5,2.3241],[2910.6,8.52292926],[2910.8,9.80991294],[2910.9,0.35944592],[2911.0,3.67545956]]]
["bitfinex","ETHUSD",1722729972168,[[2909.0,0.03287844],[2908.9,2.3911],[2908.5,3.43812],[2908.0,4.97273],[2907.6,11.01923]],[[2909.5,1.43925251],[2909.7,1.79906563],[2909.8,2.3241],[2909.9,3.43662],[2910.0,3.69287876]]]
["bitfinex","ETHUSD",1722729972400,[[2909.0,0.03287844],[2908.9,2.3911],[2908.7,3.43794],[2908.5,3.43812],[2908.1,3.43863]],[[2909.4,3.43714],[2909.5,1.43925251],[2909.6,1.79906563],[2909.7,3.43682],[2909.9,9.51887876]]]
["bitfinex","ETHUSD",1722729972528,[[2909.0,0.03287844],[2908.9,2.3911],[2908.7,3.43794],[2908.5,3.43812],[2908.1,3.43863]],[[2909.4,3.43714],[2909.6,4.87614251],[2909.7,1.79906563],[2909.9,7.36],[2910.0,6.69287876]]]
["bitfinex","ETHUSD",1722729973667,[[2909.0,0.03287844],[2908.9,2.3911],[2908.7,3.43794],[2908.5,3.43812],[2908.2,3.0]],[[2909.4,3.43714],[2909.6,4.87614251],[2909.7,1.79906563],[2909.9,7.36],[2910.0,6.69287876]]]
["bitfinex","ETHUSD",1722729973856,[[2909.0,0.03287844],[2908.9,2.3911],[2908.7,3.43794],[2908.5,3.43812],[2908.2,3.0]],[[2909.4,3.43714],[2909.6,4.87614251],[2909.7,1.79906563],[2909.9,7.36],[2910.0,10.12933876]]]
["bitfinex","ETHUSD",1722729974249,[[2909.0,0.03287844],[2908.9,2.3911],[2908.7,3.43794],[2908.5,3.43812],[2908.2,3.0]],[[2909.4,3.43714],[2909.6,4.87614251],[2909.8,1.79906563],[2909.9,7.36],[2910.0,10.12933876]]]
["bitfinex","ETHUSD",1722729974440,[[2909.0,0.03287844],[2908.9,2.3911],[2908.7,3.43794],[2908.5,3.43812],[2908.2,3.0]],[[2909.4,3.43714],[2909.6,4.87614251],[2909.8,1.79906563],[2909.9,7.36],[2910.0,7.97046]]]
["bitfinex","ETHUSD",1722729974634,[[2909.0,0.03287844],[2908.9,2.3911],[2908.7,3.43794],[2908.5,3.43812],[2908.2,3.0]],[[2909.3,0.08068766],[2909.4,3.43714],[2909.6,4.87614251],[2909.8,1.79906563],[2909.9,7.36]]]
["bitfinex","ETHUSD",1722729974971,[[2909.0,0.03287844],[2908.9,2.3911],[2908.7,3.43794],[2908.5,3.43812],[2908.2,3.0]],[[2909.3,0.08068766],[2909.4,3.43714],[2909.6,3.43689],[2909.7,1.43925251],[2909.8,1.79906563]]]
["bitfinex","ETHUSD",1722729975480,[[2909.0,0.03287844],[2908.9,2.3911],[2908.5,3.43812],[2908.3,3.43841],[2908.2,3.0]],[[2909.3,0.08068766],[2909.4,3.43714],[2909.7,1.43925251],[2909.8,1.79906563],[2910.0,4.534]]]
["bitfinex","ETHUSD",1722729975770,[[2909.0,0.03287844],[2908.6,2.2904],[2908.4,3.4383],[2908.2,6.43852],[2907.8,3.43897]],[[2909.2,3.43748],[2909.3,0.08068766],[2909.4,1.43925251],[2909.5,1.79906563],[2909.6,2.2913]]]
["bitfinex","ETHUSD",1722729975974,[[2908.7,0.03287844],[2908.6,2.2904],[2908.4,3.4383],[2908.2,3.43852],[2907.9,3.0]],[[2909.1,3.4375],[2909.2,3.43748],[2909.3,0.08068766],[2909.4,1.43925251],[2909.6,4.09036563]]]
["bitfinex","ETHUSD",1722729976138,[[2908.7,0.03287844],[2908.6,2.2904],[2908.3,3.43837],[2908.2,3.43852],[2907.2,12.49]],[[2909.1,3.51765182],[2909.4,1.43925251],[2909.5,1.79906563],[2909.6,2.2913],[2910.1,6.05508189]]]
["bitfinex","ETHUSD",1722729976340,[[2908.7,0.03287844],[2908.6,2.2904],[2908.3,3.43837],[2908.2,3.43852],[2907.2,12.49]],[[2909.1,3.51765182],[2909.3,3.43728],[2909.4,1.43925251],[2909.6,4.09036563],[2910.1,6.05508189]]]
["bitfinex","ETHUSD",1722729976564,[[2908.7,0.03287844],[2908.6,2.2904],[2908.3,3.43837],[2908.2,3.43852],[2907.2,12.49]],[[2909.1,3.51765182],[2909.3,3.43728],[2909.4,1.43925251],[2909.5,1.79906563],[2909.6,2.2913]]]
["bitfinex","ETHUSD",1722729976882,[[2908.6,2.2904],[2908.4,0.03287844],[2908.3,3.43837],[2908.2,3.43852],[2907.5,0.16964018]],[[2909.1,0.08015182],[2909.4,1.43925251],[2909.5,1.79606349],[2909.6,2.2913],[2909.8,2.15527619]]]
["bitfinex","ETHUSD",1722729977034,[[2908.6,2.2904],[2908.3,3.43837],[2908.2,3.43852],[2907.5,0.16964018]],[[2909.1,0.08015182],[2909.4,1.43925251],[2909.5,1.79606349],[2909.6,2.2913],[2909.8,2.15527619]]]
["bitfinex","ETHUSD",1722729977035,[[2908.7,0.03287844],[2908.6,2.52272784],[2908.3,3.43837],[2908.2,3.43852],[2907.5,0.16964018]],[[2909.0,3.43761],[2909.1,0.08015182],[2909.3,3.43735],[2909.4,1.43925251],[2909.5,1.79606349]]]
["bitfinex","ETHUSD",1722729977392,[[2908.6,2.52272784],[2908.2,3.43845],[2907.9,0.03287844],[2907.6,10.91925],[2907.5,0.16964018]],[[2908.9,0.0800404],[2909.0,6.87533],[2909.5,1.43925251],[2909.6,7.52433349],[2909.7,4.534]]]
["bitfinex","ETHUSD",1722729977528,[[2908.7,0.03287844],[2908.6,2.52272784],[2908.3,3.43841],[2908.2,3.43845],[2907.8,3.0]],[[2908.9,0.0800404],[2909.0,3.43761],[2909.2,3.43739],[2909.5,1.43925251],[2909.6,7.52433349]]]
["bitfinex","ETHUSD",1722729977732,[[2908.7,0.03287844],[2908.6,2.2904],[2908.2,3.43845],[2908.0,3.43876],[2907.8,3.0]],[[2908.9,3.5177604],[2909.0,3.43761],[2909.5,1.43925251],[2909.6,7.52433349],[2910.1,2.68491066]]]
["bitfinex","ETHUSD",1722729977971,[[2908.6,2.2904],[2908.2,0.03287844],[2908.1,3.43866],[2907.8,6.43898],[2907.4,4.97348]],[[2908.8,3.43784],[2908.9,0.0800404],[2909.0,3.43761],[2909.4,4.87644251],[2909.6,7.52433349]]]
["bitfinex","ETHUSD",1722729978171,[[2908.6,2.2904],[2908.2,0.03287844],[2908.1,3.43866],[2907.8,6.43898],[2907.4,4.97348]],[[2908.8,3.43784],[2908.9,0.0800404],[2909.0,3.43761],[2909.4,4.87644251],[2909.5,1.79606349]]]
["bitfinex","ETHUSD",1722729978379,[[2908.6,2.2904],[2908.2,0.03287844],[2908.1,3.43866],[2907.9,3.43889],[2907.8,3.0]],[[2908.7,0.07982326],[2908.8,3.43784],[2909.0,3.43761],[2909.4,3.43719],[2909.5,1.43925251]]]
["bitfinex","ETHUSD",1722729978684,[[2908.6,2.2904],[2908.3,0.03287844],[2908.2,0.06875848],[2908.1,3.43866],[2907.9,3.43886]],[[2908.7,0.07982326],[2908.9,3.43773],[2909.0,3.43761],[2909.4,3.43719],[2909.5,1.43925251]]]
["bitfinex","ETHUSD",1722729978837,[[2908.6,2.2904],[2908.2,0.03287844],[2908.1,3.43866],[2907.9,3.43886],[2906.8,17.3678628]],[[2908.9,3.43773],[2909.0,3.43761],[2909.4,4.87644251],[2915.3,10.0],[2920.0,11.9181985]]]
["bitfinex","ETHUSD",1722729979039,[[2908.6,2.2904],[2908.2,0.03287844],[2908.1,3.43866],[2907.9,3.43886],[2906.8,17.3678628]],[[2908.7,0.07979047],[2908.9,3.43773],[2909.0,3.43761],[2909.4,4.87644251],[2913.8,0.02709827]]]
["bitfinex","ETHUSD",1722729979257,[[2908.6,2.2904],[2908.2,0.03287844],[2908.1,3.43866],[2907.9,3.43886],[2906.8,17.3678628]],[[2908.9,3.43773],[2909.0,3.43761],[2909.4,3.43719],[2909.5,1.43925251],[2910.1,0.17042177]]]
["bitfinex","ETHUSD",1722729979463,[[2908.6,2.2904],[2908.2,0.03287844],[2908.1,3.43866],[2907.9,3.43886],[2906.8,15.9900548]],[[2908.7,0.07966754],[2908.8,3.43785],[2909.0,3.43761],[2909.4,4.87644251],[2909.8,3.43673]]]
["bitfinex","ETHUSD",1722729979640,[[2908.6,2.2904],[2908.2,0.03287844],[2908.1,3.43856],[2906.8,15.9900548],[2906.7,2.81568456]],[[2908.8,3.43785],[2909.0,3.43761],[2909.4,4.87644251],[2909.8,3.43673],[2910.8,1.89864911]]]
["bitfinex","ETHUSD",1722729979849,[[2908.6,2.2904],[2908.2,3.47140844],[2908.1,3.43856],[2906.8,15.9900548],[2906.7,2.81568456]],[[2908.7,0.07965934],[2909.0,6.87533],[2909.4,4.87644251],[2909.8,3.43673],[2910.0,3.53647]]]
["bitfinex","ETHUSD",1722729980163,[[2908.6,2.2904],[2908.2,0.03287844],[2908.1,3.43856],[2907.9,3.43887],[2906.8,15.9900548]],[[2908.8,3.43785],[2909.0,3.43761],[2909.4,3.43719],[2909.5,1.43925251],[2909.8,3.43673]]]
["bitfinex","ETHUSD",1722729980399,[[2908.6,2.2904],[2908.2,0.03287844],[2908.1,3.43856],[2907.9,3.43887],[2906.8,15.9900548]],[[2908.7,0.07965934],[2908.8,3.43785],[2909.0,3.43761],[2909.4,3.43719],[2909.5,1.43925251]]]
["bitfinex","ETHUSD",1722729980703,[[2908.6,2.2904],[2908.2,3.54016691],[2908.1,3.43856],[2906.8,15.9900548],[2906.4,3.30851041]],[[2908.8,3.43785],[2909.0,3.43761],[2909.4,3.43719],[2909.5,1.43925251]]]
["bitfinex","ETHUSD",1722729980704,[[2908.6,2.2904],[2908.2,3.54016691],[2908.1,3.43856],[2906.8,15.9900548],[2906.4,3.30851041]],[[2908.8,3.43785],[2909.0,3.43761],[2909.4,3.43719],[2909.5,1.43925251],[2909.6,2.2913]]]
["bitfinex","ETHUSD",1722729980885,[[2908.6,2.2904],[2908.3,0.03287844],[2908.2,3.50728847],[2908.1,3.43856],[2906.8,15.9900548]],[[2908.7,0.07965115],[2909.0,6.87531],[2909.4,3.43719],[2909.5,1.43925251],[2909.6,2.2913]]]
["bitfinex","ETHUSD",1722729981185,[[2908.6,2.2904],[2908.3,0.03287844],[2908.2,3.50728847],[2907.9,3.43885],[2906.8,15.9900548]],[[2908.9,3.4378],[2909.0,3.43761],[2909.4,3.43719],[2909.5,1.43925251],[2909.6,2.2913]]]
["bitfinex","ETHUSD",1722729981351,[[2908.3,2.32327844],[2908.0,3.43876],[2907.9,3.43885],[2907.4,4.97348],[2906.8,15.9900548]],[[2908.7,3.51487266],[2909.3,3.4373],[2909.6,3.73055251],[2909.9,7.36],[2910.0,5.69174619]]]
["bitfinex","ETHUSD",1722729981689,[[2908.3,2.32327844],[2907.9,3.43885],[2907.4,4.97348],[2906.8,15.9900548]],[[2908.7,3.51487266],[2909.3,3.4373],[2909.6,3.73055251],[2909.9,7.36],[2910.0,5.69174619]]]
["bitfinex","ETHUSD",1722729981690,[[2908.3,2.32327844],[2907.9,3.43885],[2907.4,4.97348],[2906.8,11.0800548],[2906.5,1.43783156]],[[2908.7,3.43796],[2909.2,7.36],[2909.3,3.4373],[2909.4,1.534],[2909.5,14.55138886]]]
["bitfinex","ETHUSD",1722729981989,[[2908.3,2.2904],[2908.0,0.03287844],[2907.9,3.43885],[2907.7,3.43911],[2907.4,3.43948]],[[2909.2,7.36],[2909.3,3.4373],[2909.4,1.534],[2909.5,14.55138886]]]
["bitfinex","ETHUSD",1722729981990,[[2908.3,2.2904],[2908.0,0.03287844],[2907.9,3.43885],[2907.7,3.43911],[2907.4,3.43948]],[[2908.6,3.51502428],[2908.8,3.43789],[2909.0,2.2913],[2909.2,13.79744],[2909.3,1.43925251]]]
["bitfinex","ETHUSD",1722729982149,[[2908.3,2.2904],[2908.0,3.47164844],[2907.9,3.43885],[2907.4,3.43948],[2907.0,3.43988]],[[2908.6,0.07687428],[2908.8,3.43789],[2909.0,2.2913],[2909.2,15.23669251],[2909.7,2.15527619]]]
["bitfinex","ETHUSD",1722729982348,[[2908.3,2.2904],[2908.0,3.47164844],[2907.9,3.43885],[2907.0,3.43988]],[[2908.6,0.07687428],[2908.8,3.43789],[2909.0,2.2913],[2909.2,15.23669251],[2909.7,2.15527619]]]
["bitfinex","ETHUSD",1722729982349,[[2908.3,2.2904],[2908.1,3.50742247],[2908.0,0.03287844],[2907.9,3.43885],[2907.5,3.43934]],[[2908.6,0.07687428],[2908.8,3.43786],[2909.2,10.36],[2909.3,3.73055251],[2909.4,6.76721349]]]
["bitfinex","ETHUSD",1722729982553,[[2908.3,2.2904],[2908.1,3.50742247],[2907.9,3.43885],[2907.5,3.43934]],[[2908.8,3.43786],[2909.2,10.36],[2909.3,3.73055251],[2909.4,6.76721349]]]
["bitfinex","ETHUSD",1722729982554,[[2908.4,0.03287844],[2908.3,2.2904],[2908.1,3.50742247],[2907.9,3.43885],[2907.5,3.43934]],[[2908.7,3.43797],[2908.8,3.43786],[2909.2,10.36],[2909.3,7.16784251],[2909.4,1.534]]]
["bitfinex","ETHUSD",1722729982894,[[2908.3,2.2904],[2907.9,3.43882],[2907.6,0.03287844],[2907.5,3.43934],[2907.4,1.534]],[[2908.5,0.0768113],[2908.7,3.43797],[2908.8,3.43786],[2909.2,10.36],[2909.3,7.16784251]]]
["bitfinex","ETHUSD",1722729983048,[[2908.3,2.2904],[2907.9,3.43882],[2907.6,0.03287844],[2907.5,3.43934],[2907.4,1.534]],[[2908.7,3.43797],[2908.8,3.43786],[2909.2,10.36],[2909.3,7.16784251],[2913.8,0.02709827]]]
["bitfinex","ETHUSD",1722729983394,[[2908.3,2.2904],[2907.9,3.4389],[2907.7,3.43909],[2907.6,0.03287844],[2907.4,1.534]],[[2908.5,3.43821],[2908.8,3.43789],[2909.2,13.79741],[2909.3,3.73055251],[2909.8,2.15527619]]]
["bitfinex","ETHUSD",1722729983547,[[2908.0,2.32327844],[2907.6,3.43925],[2907.5,3.43932],[2907.2,3.0],[2907.1,4.97384]],[[2908.5,3.43821],[2908.6,0.07685515],[2909.1,1.534],[2909.2,10.36],[2909.3,1.43925251]]]
["bitfinex","ETHUSD",1722729983749,[[2908.0,2.32327844],[2907.5,3.43932],[2907.2,3.0]],[[2908.5,3.43821],[2909.1,1.534],[2909.2,10.36],[2909.3,1.43925251]]]
["bitfinex","ETHUSD",1722729983750,[[2908.0,0.03287844],[2907.7,2.2904],[2907.5,3.43928],[2907.2,3.0],[2906.8,9.014]],[[2908.3,3.43852],[2908.4,0.07682885],[2908.5,3.43824],[2908.7,2.2913],[2908.9,6.43777]]]
["bitfinex","ETHUSD",1722729984034,[[2907.8,0.03287844],[2907.7,2.2904],[2907.5,6.87858],[2907.2,3.0],[2907.0,3.43991]],[[2908.3,3.43852],[2908.4,0.07682885],[2908.5,3.43824],[2908.7,2.2913],[2908.9,6.43777]]]
["bitfinex","ETHUSD",1722729984292,[[2907.8,0.03287844],[2907.7,2.2904],[2907.6,3.43921],[2907.5,3.43928],[2907.2,3.0]],[[2908.2,0.0767725],[2908.3,3.43852],[2908.5,3.43824],[2908.7,2.2913],[2908.9,6.43777]]]
["bitfinex","ETHUSD",1722729984652,[[2907.8,0.03287844],[2907.7,2.2904],[2907.6,3.43921],[2907.5,3.43928],[2907.2,3.0]],[[2908.3,3.43852],[2908.5,3.43824],[2908.7,2.2913],[2908.9,6.43777],[2934.1,0.27]]]
["bitfinex","ETHUSD",1722729985000,[[2907.8,0.03287844],[2907.7,5.72953],[2907.5,3.43928],[2907.2,3.0],[2907.1,3.4398]],[[2908.2,0.07666465],[2908.5,3.43824],[2908.7,2.2913],[2908.9,6.43777],[2909.5,14.61213635]]]
["bitfinex","ETHUSD",1722729985354,[[2907.8,0.03287844],[2907.7,5.72953],[2907.5,3.43928],[2907.2,3.0],[2907.1,3.4398]],[[2908.5,3.43824],[2908.7,2.2913],[2908.9,6.43777],[2909.5,14.61213635]]]
["bitfinex","ETHUSD",1722729985355,[[2907.8,0.03287844],[2907.7,5.72953],[2907.5,3.43928],[2907.2,3.0],[2907.1,3.4398]],[[2908.5,3.43824],[2908.7,2.2913],[2908.9,6.43777],[2909.2,7.36],[2909.3,1.43925251]]]
["bitfinex","ETHUSD",1722729985591,[[2907.8,0.03287844],[2907.7,5.72953],[2907.5,3.43928],[2907.2,3.0],[2907.1,3.4398]],[[2908.4,3.43843],[2908.5,3.43824],[2908.7,2.2913],[2908.9,6.43777],[2909.2,7.36]]]
["bitfinex","ETHUSD",1722729985803,[[2907.8,0.03287844],[2907.7,2.2904],[2907.5,6.87856],[2907.2,3.0],[2907.1,3.4398]],[[2908.3,3.43845],[2908.4,0.07670863],[2908.5,3.43824],[2908.7,2.2913],[2908.9,6.43777]]]
["bitfinex","ETHUSD",1722729986091,[[2907.8,0.03287844],[2907.7,2.2904],[2907.6,3.43923],[2907.5,3.43928],[2907.2,3.0]],[[2908.3,3.51511478],[2908.5,3.43824],[2908.7,2.2913],[2908.9,6.43777],[2910.4,4.12545956]]]
["bitfinex","ETHUSD",1722729986263,[[2907.8,0.03287844],[2907.7,2.2904],[2907.6,3.43923],[2907.5,3.43928],[2907.2,3.0]],[[2908.3,3.51511478],[2908.5,3.43824],[2908.7,2.2913],[2908.9,6.43777],[2909.2,7.36]]]
["bitfinex","ETHUSD",1722729986472,[[2907.8,0.03287844],[2907.7,5.72953],[2907.5,3.43928],[2907.2,3.0],[2906.6,0.1]],[[2908.3,0.07666478],[2908.5,6.87654],[2908.7,2.2913],[2908.9,6.43777],[2909.2,7.36]]]
["bitfinex","ETHUSD",1722729986654,[[2907.8,0.03287844],[2907.7,5.72953],[2907.5,3.43933],[2907.2,6.43968],[2906.7,3.71061077]],[[2908.3,0.07666478],[2908.5,3.43824],[2908.7,5.72932],[2908.9,3.0],[2909.1,4.97149]]]
["bitfinex","ETHUSD",1722729987002,[[2907.8,0.03287844],[2907.7,5.72953],[2907.5,3.43933],[2907.2,6.43968],[2906.7,3.71061077]],[[2908.2,0.07594121],[2908.4,3.43838],[2908.5,3.43824],[2908.7,2.2913],[2908.9,3.0]]]
["bitfinex","ETHUSD",1722729987158,[[2907.8,0.03287844],[2907.7,5.72953],[2907.5,3.43933],[2907.2,6.43968],[2906.7,3.71061077]],[[2908.4,3.43838],[2908.5,3.43824],[2908.7,2.2913],[2908.9,3.0],[2913.6,30.0]]]
["bitfinex","ETHUSD",1722729987359,[[2907.8,0.03287844],[2907.7,5.72953],[2907.5,3.43933],[2907.2,6.43968],[2906.7,3.61061077]],[[2908.1,0.076547],[2908.4,3.43838],[2908.5,3.43824],[2908.7,2.2913],[2908.9,3.0]]]
["bitfinex","ETHUSD",1722729987582,[[2907.8,0.03287844],[2907.7,5.72953],[2907.5,3.43933],[2907.2,6.43968],[2906.7,3.61061077]],[[2908.4,3.43838],[2908.5,3.43824],[2908.7,2.2913],[2908.9,3.0],[2909.5,14.61213635]]]
["bitfinex","ETHUSD",1722729987787,[[2907.8,0.03287844],[2907.7,5.72953],[2907.5,3.43933],[2907.2,6.43968],[2906.7,3.61061077]],[[2908.0,0.07650313],[2908.3,3.43844],[2908.5,3.43824],[2908.7,2.2913],[2908.9,3.0]]]
["bitfinex","ETHUSD",1722729987997,[[2907.8,0.03287844],[2907.7,5.72953],[2907.5,3.43933],[2907.2,6.43968],[2906.7,3.61061077]],[[2908.3,3.43844],[2908.5,3.43824],[2908.7,2.2913],[2908.9,3.0],[2909.4,5.04726228]]]
["bitfinex","ETHUSD",1722729988262,[[2907.8,0.03287844],[2907.7,5.72953],[2907.5,3.43933],[2907.2,6.43968],[2906.7,3.61061077]],[[2908.3,3.43844],[2908.5,3.43824],[2908.7,2.2913],[2908.9,3.0],[2909.4,3.60800977]]]
["bitfinex","ETHUSD",1722729988676,[[2907.8,0.03287844],[2907.7,5.72953],[2907.5,3.43933],[2907.2,6.43968],[2906.8,1.534]],[[2908.2,0.07659086],[2908.3,3.43844],[2908.5,3.43824],[2908.7,2.2913],[2908.8,7.36]]]
["bitfinex","ETHUSD",1722729988967,[[2907.8,0.03287844],[2907.7,5.72953],[2907.5,3.43933],[2907.2,6.43968],[2906.8,1.534]],[[2908.3,3.43844],[2908.5,3.43824],[2908.7,2.2913],[2908.8,7.36]]]
["bitfinex","ETHUSD",1722729988968,[[2907.8,0.03287844],[2907.7,5.72953],[2907.5,3.43933],[2907.2,6.43968],[2906.8,1.534]],[[2908.3,3.43844],[2908.5,3.43824],[2908.7,2.2913],[2908.8,7.36],[2910.2,6.29298113]]]
["bitfinex","ETHUSD",1722729989167,[[2907.8,0.03287844],[2907.7,5.72953],[2907.5,3.43933],[2907.2,6.43968],[2906.8,1.534]],[[2908.1,0.076547],[2908.3,3.43844],[2908.5,3.43824],[2908.7,2.2913],[2908.8,7.36]]]
["bitfinex","ETHUSD",1722729989362,[[2907.8,0.03287844],[2907.7,5.72953],[2907.5,3.43933],[2907.2,6.43968],[2906.8,1.534]],[[2908.2,0.07659086],[2908.3,3.43844],[2908.5,3.43824],[2908.7,2.2913],[2908.8,7.36]]]
["bitfinex","ETHUSD",1722729989586,[[2907.8,0.03287844],[2907.7,5.72953],[2907.5,3.43933],[2907.2,6.43968],[2906.8,1.534]],[[2908.0,0.07650313],[2908.3,3.43844],[2908.5,3.43824],[2908.7,2.2913],[2908.8,7.36]]]
["bitfinex","ETHUSD",1722729989764,[[2907.8,0.03287844],[2907.7,5.72953],[2907.5,3.43933],[2907.2,6.43968],[2906.8,1.534]],[[2908.3,3.43844],[2908.5,3.43824],[2908.7,2.2913],[2908.8,7.36],[2909.3,0.35939143]]]
["bitfinex","ETHUSD",1722729990404,[[2907.8,0.03287844],[2907.7,2.2904],[2907.3,3.43957],[2907.2,3.0],[2907.1,3.43979]],[[2908.2,0.07659086],[2908.3,0.687668],[2908.6,3.43813],[2908.7,2.2913],[2908.8,7.36]]]
["bitfinex","ETHUSD",1722729990708,[[2907.5,0.03287844],[2907.4,2.2566],[2907.3,3.43952],[2906.8,7.97418],[2906.4,3.44062]],[[2908.1,3.43878],[2908.3,3.43849],[2908.5,3.0],[2908.6,3.43813],[2908.7,2.2913]]]
["bitfinex","ETHUSD",1722729991079,[[2907.5,0.03287844],[2907.4,2.2566],[2907.3,3.43952],[2907.1,3.4398],[2906.8,7.97418]],[[2908.0,0.07659188],[2908.1,3.43877],[2908.5,3.0],[2908.6,3.43813],[2908.7,2.2913]]]
["bitfinex","ETHUSD",1722729991474,[[2907.5,0.03287844],[2907.4,2.2566],[2907.3,3.43952],[2907.1,3.4398],[2906.8,7.97418]],[[2908.0,3.51540188],[2908.1,3.43877],[2908.5,3.0],[2908.6,3.43813],[2908.7,2.2913]]]
["bitfinex","ETHUSD",1722729992614,[[2907.5,0.03287844],[2907.4,2.2566],[2907.3,3.43952],[2907.1,3.4398],[2906.8,3.0]],[[2907.9,3.43891],[2908.0,0.77200907],[2908.1,3.43877],[2908.5,7.97223],[2908.7,2.2913]]]
["bitfinex","ETHUSD",1722729993098,[[2907.5,0.03287844],[2907.4,2.2566],[2907.3,3.43952],[2907.1,3.4398],[2906.8,3.0]],[[2907.8,0.07635444],[2907.9,3.43891],[2908.0,0.77200907],[2908.1,3.43877],[2908.5,7.97223]]]
["bitfinex","ETHUSD",1722729993099,[[2907.5,0.03287844],[2907.4,2.2566],[2907.3,3.43952],[2907.1,3.4398],[2906.8,3.0]],[[2907.8,0.07635444],[2907.9,3.43891],[2908.0,0.69541719],[2908.1,3.43877],[2908.5,7.97223]]]
["bitfinex","ETHUSD",1722729993305,[[2907.5,0.03287844],[2907.4,2.2566],[2907.3,3.43954],[2907.1,3.4398],[2906.8,3.0]],[[2907.8,0.07635444],[2908.0,0.69541719],[2908.1,3.43877],[2908.5,7.97223],[2909.0,15.68768]]]
["bitfinex","ETHUSD",1722729993509,[[2907.5,0.03287844],[2907.4,2.2566],[2907.3,3.43954],[2906.8,4.534],[2906.4,3.61168885]],[[2908.3,3.43849],[2908.5,3.0],[2908.7,5.72928],[2908.8,8.894],[2909.0,12.25]]]
["bitfinex","ETHUSD",1722729993679,[[2907.6,2.2566],[2907.5,3.54101724],[2907.1,1.534],[2906.8,3.0],[2906.6,3.44038]],[[2908.5,3.0],[2908.8,7.36],[2908.9,3.43773],[2909.0,14.6999],[2909.1,1.534]]]
["bitfinex","ETHUSD",1722729993867,[[2907.8,0.03287844],[2907.7,0.6485362],[2907.6,5.69579],[2907.5,3.43936],[2907.1,4.9738]],[[2908.8,7.36],[2908.9,3.43773],[2909.0,14.6999],[2909.1,1.534]]]
["bitfinex","ETHUSD",1722729993868,[[2907.8,0.03287844],[2907.7,0.6485362],[2907.6,5.69579],[2907.5,3.43936],[2907.1,4.9738]],[[2908.4,3.4384],[2908.7,3.0],[2908.8,7.36],[2908.9,3.43773],[2909.0,14.6999]]]
["bitfinex","ETHUSD",1722729994218,[[2907.8,0.03287844],[2907.7,3.50781448],[2907.6,2.2566],[2907.2,3.43968],[2907.1,1.534]],[[2908.3,0.07597314],[2908.4,3.43838],[2908.7,6.43801],[2908.8,7.36],[2909.0,14.6999]]]
["bitfinex","ETHUSD",1722729994375,[[2907.8,3.47188844],[2907.7,0.06877448],[2907.6,2.2566],[2907.5,3.43932],[2907.2,3.43968]],[[2908.3,0.07597314],[2908.4,3.43838],[2908.6,3.43809],[2908.7,3.0],[2908.8,7.36]]]
["bitfinex","ETHUSD",1722729994916,[[2907.8,3.47188844],[2907.7,0.06877448],[2907.6,5.69585],[2907.2,3.43968],[2905.9,3.36909042]],[[2908.3,0.07597314],[2908.6,3.43809],[2908.7,3.0],[2908.8,7.36]]]
["bitfinex","ETHUSD",1722729994917,[[2907.8,3.47188844],[2907.7,0.06877448],[2907.6,5.69585],[2907.2,3.43968],[2905.9,3.36909042]],[[2908.3,0.07597314],[2908.6,6.87626],[2908.7,3.0],[2908.8,7.36],[2909.8,5.22373937]]]
["bitfinex","ETHUSD",1722729995117,[[2908.1,2.2566],[2908.0,3.43876],[2907.9,0.06877453],[2907.8,0.03287844],[2907.4,1.534]],[[2908.8,7.36],[2909.8,5.22373937]]]
["bitfinex","ETHUSD",1722729995118,[[2908.1,2.2566],[2908.0,3.43876],[2907.9,0.06877453],[2907.8,0.03287844],[2907.4,1.534]],[[2908.8,7.36],[2909.0,14.6999],[2909.4,1.534],[2909.5,0.86213635],[2909.8,4.87594251]]]
["bitfinex","ETHUSD",1722729995315,[[2908.2,3.54019234],[2908.1,2.2566],[2908.0,3.43876],[2907.6,3.43921],[2907.4,1.534]],[[2908.8,7.36],[2909.0,15.6877],[2909.3,2.80929143],[2909.4,4.97114],[2909.5,0.86213635]]]
["bitfinex","ETHUSD",1722729995515,[[2908.2,3.47142844],[2908.1,2.32536406],[2908.0,3.43876],[2907.6,3.43921],[2907.4,1.534]],[[2908.8,7.36],[2909.0,15.6877],[2909.3,2.80929143],[2909.4,4.97114],[2909.5,0.86213635]]]
["bitfinex","ETHUSD",1722729995516,[[2908.2,3.47142844],[2908.1,2.32536406],[2908.0,3.43876],[2907.6,3.43921],[2907.4,1.534]],[[2908.7,0.07625817],[2908.8,7.36],[2909.0,15.6877],[2909.3,2.80929143],[2909.4,4.97114]]]
["bitfinex","ETHUSD",1722729996377,[[2908.2,3.47142844],[2908.1,2.32536406],[2908.0,3.43876],[2907.6,3.43921],[2907.4,1.534]],[[2908.7,0.07625817],[2908.8,7.36],[2909.0,19.1254],[2909.3,2.80929143],[2909.4,4.97114]]]
["bitfinex","ETHUSD",1722729996568,[[2908.3,0.06876456],[2908.2,4.39495369],[2908.1,2.2566],[2907.4,4.97344],[2906.9,0.1]],[[2908.7,0.07625817],[2908.8,7.36],[2909.0,15.25],[2909.2,3.4374],[2909.3,2.80929143]]]
["bitfinex","ETHUSD",1722729996779,[[2908.4,0.03287844],[2908.3,3.50712456],[2908.2,4.36207525],[2908.1,2.2566],[2907.8,3.43895]],[[2908.7,0.07625817],[2908.8,7.36],[2909.0,18.68762],[2909.2,3.4374],[2909.3,2.80929143]]]
["bitfinex","ETHUSD",1722729996983,[[2908.4,0.03287844],[2908.3,3.50712456],[2908.2,4.36207525],[2908.1,2.2566],[2907.8,3.43895]],[[2908.8,7.36],[2909.0,18.68762],[2909.2,3.4374],[2909.3,2.80929143]]]
["bitfinex","ETHUSD",1722729996984,[[2908.4,0.03287844],[2908.3,0.06876456],[2908.2,4.36207525],[2908.1,2.2566],[2907.8,3.43895]],[[2908.8,7.36],[2909.0,18.68762],[2909.2,3.4374],[2909.3,2.4499],[2909.9,19.84705182]]]
["bitfinex","ETHUSD",1722729997328,[[2908.4,0.03287844],[2908.3,0.06876456],[2908.2,4.36207525],[2908.1,2.2566],[2907.8,3.43895]],[[2908.8,7.36],[2909.0,18.68762],[2909.2,3.4374],[2909.3,2.4499],[2909.8,0.3594217]]]
["bitfinex","ETHUSD",1722729997479,[[2908.4,0.03287844],[2908.3,0.06876456],[2908.2,4.36207525],[2908.1,2.2566],[2907.8,3.43895]],[[2908.7,0.07393705],[2908.8,7.36],[2909.0,18.68762],[2909.2,3.4374],[2909.3,2.4499]]]
["bitfinex","ETHUSD",1722729997795,[[2908.3,0.03287844],[2908.2,4.36201525],[2908.1,2.2566],[2908.0,3.43873],[2907.6,3.43925]],[[2908.8,7.36],[2908.9,3.43773],[2909.0,18.68762],[2909.3,2.4499],[2909.5,4.29920635]]]
["bitfinex","ETHUSD",1722729997995,[[2908.3,0.03287844],[2908.2,4.36201525],[2908.1,2.2566],[2908.0,3.43873],[2907.6,3.43925]],[[2908.6,0.07388746],[2908.8,7.36],[2908.9,3.43773],[2909.0,18.68762],[2909.3,2.4499]]]
["bitfinex","ETHUSD",1722729998197,[[2908.3,0.03287844],[2908.2,4.36201525],[2908.1,2.2566],[2908.0,3.43873],[2907.6,3.43925]],[[2908.7,0.07393705],[2908.8,7.36],[2908.9,3.43773],[2909.0,18.68762],[2909.3,2.4499]]]
["bitfinex","ETHUSD",1722729998377,[[2908.3,0.03287844],[2908.2,4.36201525],[2908.1,2.2566],[2908.0,3.43873],[2907.6,3.43925]],[[2908.5,0.07384934],[2908.8,7.36],[2908.9,3.43773],[2909.0,18.68762],[2909.3,2.4499]]]
["bitfinex","ETHUSD",1722729998573,[[2908.3,0.03287844],[2908.2,4.36201525],[2908.1,2.2566],[2908.0,3.43873],[2907.6,3.43925]],[[2908.8,7.36],[2908.9,3.43773],[2909.0,18.68762],[2909.3,2.4499],[2911.0,2.9553329]]]
["bitfinex","ETHUSD",1722729998778,[[2908.3,0.03287844],[2908.2,4.36201525],[2908.1,2.2566],[2908.0,3.43873],[2907.6,3.43925]],[[2908.4,0.07380549],[2908.8,7.36],[2908.9,3.43773],[2909.0,18.68762],[2909.3,2.4499]]]
["bitfinex","ETHUSD",1722729999306,[[2908.3,0.03287844],[2908.2,4.36201525],[2908.1,2.2566],[2908.0,3.43873],[2907.6,3.43925]],[[2908.8,7.36],[2908.9,3.43773],[2909.0,18.68762],[2909.3,2.4499],[2910.1,5.2249765]]]
["bitfinex","ETHUSD",1722729999472,[[2908.3,0.10163762],[2908.2,4.36201525],[2908.1,2.2566],[2907.7,3.43909],[2906.6,6.9376169]],[[2908.8,7.36],[2909.0,15.25],[2909.1,3.43757],[2909.2,3.43742],[2909.3,2.4499]]]
["bitfinex","ETHUSD",1722729999678,[[2908.3,0.10163762],[2908.2,4.36201525],[2908.1,2.2566],[2906.6,6.9376169]],[[2908.8,7.36],[2909.0,15.25],[2909.1,3.43757],[2909.2,3.43742]]]
["bitfinex","ETHUSD",1722729999679,[[2908.4,3.4383],[2908.3,0.74078447],[2908.2,3.43846],[2908.1,2.2566],[2907.8,3.43898]],[[2908.7,0.07393705],[2908.8,7.36],[2909.0,15.25],[2909.1,3.43757],[2909.2,3.43742]]]
["bitfinex","ETHUSD",1722729999997,[[2908.5,5.76348918],[2908.4,3.43823],[2908.3,0.67202529],[2907.9,3.43885],[2907.7,1.534]],[[2908.8,7.36],[2909.0,15.25],[2909.2,3.43742]]]
["bitfinex","ETHUSD",1722729999998,[[2908.5,5.76348918],[2908.4,3.43823],[2908.3,0.67202529],[2907.9,3.43885],[2907.7,1.534]],[[2908.8,7.36],[2909.0,12.25],[2909.2,3.43742],[2909.4,3.43716],[2909.7,1.534]]]
["bitfinex","ETHUSD",1722730000199,[[2908.6,0.03287844],[2908.5,5.76348918],[2908.4,3.43823],[2908.3,0.67202529],[2907.9,3.43885]],[[2908.8,7.36],[2909.0,12.25],[2909.2,3.43742],[2909.4,3.43716],[2909.7,1.534]]]
["bitfinex","ETHUSD",1722730000514,[[2908.6,0.03287844],[2908.5,5.76348918],[2908.3,0.67202529],[2908.2,3.4385],[2907.9,3.43885]],[[2908.8,7.36],[2909.0,12.25],[2909.2,3.43742],[2909.4,3.43716],[2909.7,4.97082]]]
["bitfinex","ETHUSD",1722730000721,[[2908.6,0.03287844],[2908.5,5.76348918],[2908.3,0.67202529]],[[2909.4,3.43716],[2909.7,4.97082]]]
["bitfinex","ETHUSD",1722730000722,[[2908.6,3.47094844],[2908.5,2.32535918],[2908.3,0.67202529],[2908.0,3.43873],[2907.0,3.3086169]],[[2909.3,7.36],[2909.4,3.43716],[2909.6,14.6999],[2909.7,1.534],[2910.4,5.2245965]]]
["bitfinex","ETHUSD",1722730000877,[[2908.6,3.47086844],[2908.5,2.32535918],[2908.4,3.43826],[2908.3,0.67202529],[2908.0,3.43873]],[[2909.3,10.79734],[2909.5,4.29917635],[2909.6,14.6999],[2909.7,1.534],[2909.9,23.10659]]]
["bitfinex","ETHUSD",1722730001078,[[2908.6,3.47086844],[2908.5,2.32535918],[2908.4,3.43826],[2908.3,0.67202529],[2908.0,3.43873]],[[2909.2,3.43737],[2909.3,10.79734],[2909.5,0.86213635],[2909.6,14.6999],[2909.7,1.534]]]
["bitfinex","ETHUSD",1722730001810,[[2908.6,0.03287844],[2908.5,2.2566],[2908.4,3.43826],[2908.3,0.67202529],[2908.0,3.43873]],[[2909.1,3.43749],[2909.3,10.79734],[2909.5,3.86213635],[2909.6,14.6999],[2909.7,1.534]]]
["bitfinex","ETHUSD",1722730002019,[[2908.6,0.03287844],[2908.5,2.2566],[2908.4,3.43826],[2908.3,0.67202529],[2908.2,3.4385]],[[2909.1,3.43749],[2909.3,7.36],[2909.5,3.86213635],[2909.6,14.6999],[2909.7,1.534]]]
["bitfinex","ETHUSD",1722730002187,[[2908.6,0.03287844],[2908.5,2.2566],[2908.4,3.43826],[2908.3,0.67202529],[2908.2,3.4385]],[[2909.1,3.43749],[2909.3,10.79728],[2909.5,3.86213635],[2909.6,18.13684],[2909.7,1.534]]]
["bitfinex","ETHUSD",1722730002401,[[2908.6,0.03287844],[2908.5,2.2566],[2908.4,3.43826],[2908.3,0.67202529],[2908.2,3.4385]],[[2909.1,3.43749],[2909.3,3.4373],[2909.5,3.86213635],[2909.6,5.88684],[2909.7,1.534]]]
["bitfinex","ETHUSD",1722730002935,[[2908.6,0.03287844],[2908.5,2.2566],[2908.4,3.43823],[2908.3,0.67202529],[2908.2,3.4385]],[[2909.1,3.43749],[2909.3,3.4373],[2909.5,3.86213635],[2909.6,5.88684],[2909.7,1.534]]]
["bitfinex","ETHUSD",1722730003143,[[2908.6,0.03287844],[2908.5,2.2566],[2908.4,6.87645],[2908.3,0.67202529],[2906.6,5.23035562]],[[2909.1,3.43749],[2909.3,3.4373],[2909.5,3.86213635],[2909.6,5.88684],[2909.7,1.534]]]
["bitfinex","ETHUSD",1722730003305,[[2908.6,0.03287844],[2908.5,2.2566],[2908.4,3.43822],[2908.3,0.67202529],[2908.2,3.43849]],[[2909.1,3.43749],[2909.3,3.4373],[2909.5,3.86213635],[2909.6,5.88684],[2909.7,1.534]]]
["bitfinex","ETHUSD",1722730003698,[[2908.6,0.03287844],[2908.5,2.2566],[2908.4,3.43822],[2908.3,0.67202529],[2908.2,3.43849]],[[2909.0,0.07416903],[2909.1,3.43749],[2909.3,3.4373],[2909.5,3.86213635],[2909.6,5.88684]]]
["bitfinex","ETHUSD",1722730004149,[[2908.6,0.03287844],[2908.5,2.2566],[2908.4,3.43822],[2908.3,0.67202529],[2906.6,5.2330247]],[[2909.0,0.07416903],[2909.1,3.43749],[2909.3,3.4373],[2909.5,3.86213635],[2909.6,5.88684]]]
["bitfinex","ETHUSD",1722730004434,[[2908.6,0.03287844],[2908.5,5.69479],[2908.4,3.43822],[2908.3,0.67202529],[2907.9,3.73885]],[[2909.0,0.07416903],[2909.1,3.43749],[2909.3,3.4373],[2909.5,3.86213635],[2909.6,2.4499]]]
["bitfinex","ETHUSD",1722730004638,[[2908.6,0.10163205],[2908.5,5.69479],[2908.4,3.43822],[2908.3,0.67202529],[2907.9,3.73885]],[[2909.0,0.07416903],[2909.3,6.87462],[2909.5,3.86213635],[2909.6,2.4499],[2916.4,8.9386489]]]
["bitfinex","ETHUSD",1722730004806,[[2908.6,0.10163205],[2908.5,5.69479],[2908.4,3.43822],[2908.3,0.67202529],[2907.9,3.73885]],[[2909.0,0.07416903],[2909.2,3.43737],[2909.3,3.4373],[2909.5,3.86213635],[2909.6,2.4499]]]
["bitfinex","ETHUSD",1722730005006,[[2908.6,0.10163205],[2908.5,5.69479],[2908.4,3.43822],[2908.3,0.67202529],[2907.9,3.73885]],[[2909.2,3.43737],[2909.3,3.4373],[2909.5,3.86213635],[2909.6,2.4499],[2953.1,477.2957265]]]
["bitfinex","ETHUSD",1722730005205,[[2908.6,3.53969205],[2908.5,2.2566],[2908.4,3.43822],[2908.3,0.67202529],[2908.0,3.43873]],[[2908.9,0.07412518],[2909.3,3.4373],[2909.5,7.29918635],[2909.6,2.4499],[2910.1,1.96638149]]]
["bitfinex","ETHUSD",1722730005404,[[2908.6,3.53969205],[2908.5,2.2566],[2908.4,3.43822],[2908.3,0.67202529],[2908.0,3.43873]],[[2909.3,6.87465],[2909.5,3.86213635],[2909.6,2.4499],[2910.1,1.96638149],[2910.6,2.50752367]]]
["bitfinex","ETHUSD",1722730005640,[[2908.6,0.03287844],[2908.5,2.2566],[2908.4,3.43822],[2908.3,0.67202529],[2908.2,3.4385]],[[2909.3,6.87465],[2909.5,3.86213635],[2909.6,2.4499],[2910.1,1.96638149]]]
["bitfinex","ETHUSD",1722730005641,[[2908.6,0.03287844],[2908.5,2.2566],[2908.4,3.43822],[2908.3,0.67202529],[2908.2,3.4385]],[[2908.8,0.07408133],[2909.1,3.43749],[2909.3,3.86434148],[2909.5,3.86213635],[2909.6,2.4499]]]
["bitfinex","ETHUSD",1722730005815,[[2908.6,0.03287844],[2908.5,2.2566],[2908.3,0.67202529],[2908.2,3.4385],[2907.1,6.84806377]],[[2909.1,3.43749],[2909.3,0.42704148],[2909.5,3.86213635],[2909.6,2.4499],[2909.7,1.534]]]
["bitfinex","ETHUSD",1722730006015,[[2908.6,0.03287844],[2908.5,2.2566],[2908.2,3.43847],[2907.4,1.534],[2907.3,3.61692792]],[[2908.7,0.07403748],[2908.9,3.43781],[2909.1,3.4375],[2909.3,0.42704148],[2909.4,1.534]]]
["bitfinex","ETHUSD",1722730006301,[[2908.6,0.03287844],[2908.5,2.2566],[2908.2,3.43847],[2908.0,3.43875],[2907.7,3.43909]],[[2908.7,0.0742477],[2908.9,3.43781],[2909.1,3.4375],[2909.3,0.42704148],[2909.4,1.534]]]
["bitfinex","ETHUSD",1722730006564,[[2908.6,0.03287844],[2908.5,2.2566],[2908.2,3.43847],[2908.0,3.43875],[2907.7,3.43909]],[[2908.9,3.43781],[2909.1,3.4375],[2909.3,0.42704148],[2909.4,1.534],[2910.9,3.57545956]]]
["bitfinex","ETHUSD",1722730006726,[[2908.6,0.03287844],[2908.5,2.2566],[2908.2,3.43845],[2908.0,3.43875],[2907.7,3.43909]],[[2908.9,3.43781],[2909.1,3.4375],[2909.3,0.42704148],[2909.4,1.534]]]
["bitfinex","ETHUSD",1722730006727,[[2908.6,0.03287844],[2908.5,2.2566],[2908.2,3.43845],[2908.0,3.43873],[2907.7,3.43909]],[[2908.7,0.07435281],[2908.9,4.125341],[2909.1,3.4375],[2909.3,0.42704148],[2909.4,1.534]]]
["bitfinex","ETHUSD",1722730007045,[[2908.6,0.03287844],[2908.2,2.3277],[2908.0,3.43873],[2907.5,6.43936],[2907.3,3.43955]],[[2908.9,4.125341],[2909.3,0.42704148],[2909.4,4.97118],[2909.5,3.86213635],[2909.8,5.58723003]]]
["bitfinex","ETHUSD",1722730007221,[[2908.3,0.03287844],[2908.2,2.3277],[2908.0,3.43873],[2907.8,3.43896],[2907.5,6.43936]],[[2908.7,0.07435281],[2908.8,3.43793],[2908.9,4.125341],[2909.3,0.42704148],[2909.4,4.97118]]]
["bitfinex","ETHUSD",1722730007540,[[2908.3,0.03287844],[2908.2,2.3277],[2908.0,3.4387],[2907.5,6.43936],[2907.0,0.59555327]],[[2908.6,0.07436087],[2908.8,3.43793],[2908.9,4.125341],[2909.3,0.42704148],[2909.4,4.97118]]]
["bitfinex","ETHUSD",1722730007739,[[2908.3,0.03287844],[2908.2,2.3277],[2907.9,4.03887],[2907.8,3.43898],[2907.5,3.0]],[[2908.7,3.43796],[2908.9,0.687531],[2909.1,2.2736],[2909.3,0.42704148],[2909.4,1.534]]]
["bitfinex","ETHUSD",1722730007929,[[2908.0,0.03287844],[2907.9,2.9277],[2907.8,3.43898],[2907.6,3.43922],[2907.1,1.534]],[[2908.5,3.51254446],[2908.6,0.343796],[2908.9,0.687531],[2909.1,10.24513],[2909.3,1.86629399]]]
["bitfinex","ETHUSD",1722730008240,[[2908.0,0.03287844],[2907.9,2.9277],[2907.8,3.43898],[2907.6,3.43922],[2907.1,1.534]],[[2908.5,3.51254446],[2908.6,0.343796],[2908.9,0.687531],[2909.0,3.43764],[2909.1,6.8076]]]
["bitfinex","ETHUSD",1722730008944,[[2908.0,0.03287844],[2907.9,2.9277],[2907.8,3.43898],[2907.6,3.43922],[2907.1,1.534]],[[2908.4,3.43832],[2908.5,0.07426446],[2908.6,3.781886],[2908.9,0.687531],[2909.0,3.43764]]]
["bitfinex","ETHUSD",1722730009148,[[2908.0,0.03287844],[2907.9,0.6],[2907.6,2.3277],[2907.3,3.43961],[2906.9,3.44007]],[[2908.2,3.43862],[2908.3,0.07422932],[2908.5,2.2736],[2908.6,3.343796],[2908.8,1.534]]]
["bitfinex","ETHUSD",1722730009360,[[2907.9,0.6],[2907.6,2.3277],[2907.4,0.03287844],[2907.2,3.43964],[2907.1,3.43979]],[[2908.0,3.43878],[2908.1,0.07412104],[2908.2,3.43862],[2908.5,3.8076],[2908.6,6.781916]]]
["bitfinex","ETHUSD",1722730009565,[[2907.9,0.6],[2907.6,2.3277],[2907.3,0.03287844],[2907.2,3.43964],[2907.1,3.43979]],[[2908.0,3.43878],[2908.1,0.41798304],[2908.2,3.43862],[2908.5,3.8076],[2908.6,6.781916]]]
["bitfinex","ETHUSD",1722730009847,[[2907.9,0.6],[2907.6,2.3277],[2907.4,0.03287844],[2907.3,3.43956],[2907.1,3.43979]],[[2908.0,3.51284667],[2908.1,0.343862],[2908.2,3.43862],[2908.5,3.8076],[2908.6,6.781916]]]
["bitfinex","ETHUSD",1722730010337,[[2907.9,0.6],[2907.6,2.3277],[2907.5,0.03287844],[2907.4,3.43946],[2907.2,3.43972]],[[2908.0,3.51284667],[2908.1,0.343862],[2908.5,3.8076],[2908.6,6.781916]]]
["bitfinex","ETHUSD",1722730010338,[[2907.9,0.6],[2907.6,2.3277],[2907.5,0.03287844],[2907.4,3.43946],[2907.2,3.43972]],[[2908.0,0.07406667],[2908.1,3.782602],[2908.5,3.8076],[2908.6,6.781916],[2908.9,2.48087004]]]
["bitfinex","ETHUSD",1722730010549,[[2907.9,0.6],[2907.4,0.03287844],[2907.3,5.76729],[2906.3,0.59570316],[2906.2,7.48]],[[2908.0,3.51284667],[2908.1,3.43874],[2908.5,3.8076],[2908.6,8.22116851],[2908.7,7.36]]]
["bitfinex","ETHUSD",1722730010844,[[2907.9,0.6],[2907.4,0.03287844],[2907.3,5.76729],[2906.2,7.48],[2906.1,3.44093]],[[2908.0,3.51284667],[2908.1,3.43874],[2908.5,5.24685251],[2908.6,6.781916],[2908.7,9.15333904]]]
["bitfinex","ETHUSD",1722730011040,[[2907.9,0.6],[2907.4,0.03287844],[2907.3,5.76729],[2906.2,7.48],[2906.1,6.84989835]],[[2908.0,3.51284667],[2908.1,3.43874],[2908.5,3.8076],[2908.6,8.22116851],[2908.7,9.15455027]]]
["bitfinex","ETHUSD",1722730011339,[[2907.9,0.6],[2907.5,0.03287844],[2907.4,3.43948],[2907.3,5.76724],[2906.2,9.51355244]],[[2908.0,0.07406667],[2908.1,3.43874],[2908.3,3.43848],[2908.5,3.8076],[2908.6,8.22116851]]]
["bitfinex","ETHUSD",1722730011547,[[2907.9,0.6],[2907.5,0.03287844],[2907.4,3.43948],[2907.3,5.76724],[2906.2,7.48]],[[2908.0,0.07406667],[2908.1,3.43874],[2908.3,3.43848],[2908.5,3.8076],[2908.6,8.22116851]]]
["bitfinex","ETHUSD",1722730011737,[[2907.9,0.6],[2907.5,0.03287844],[2907.4,3.43948],[2907.3,5.76724],[2906.6,3.0]],[[2908.0,0.07406667],[2908.1,3.43874],[2908.3,3.43848],[2908.5,3.8076],[2908.6,8.22116851]]]
["bitfinex","ETHUSD",1722730011945,[[2907.9,0.6],[2907.5,0.03287844],[2907.4,3.43948],[2907.3,2.3277],[2907.1,3.4398]],[[2908.0,0.07406667],[2908.1,3.43874],[2908.3,3.43848],[2908.5,3.8076],[2908.6,8.22116851]]]
["bitfinex","ETHUSD",1722730012406,[[2907.9,0.6],[2907.5,0.03287844],[2907.4,3.43948],[2907.3,2.3277],[2907.2,3.43973]],[[2908.0,0.07406667],[2908.1,3.43874],[2908.3,3.43848],[2908.5,3.8076],[2908.6,8.22116851]]]
["bitfinex","ETHUSD",1722730012843,[[2907.9,0.6],[2907.5,0.03287844],[2907.4,3.43948],[2906.6,6.44037],[2906.1,1.79952934]],[[2908.0,0.07406667],[2908.6,4.78304851],[2908.7,7.36],[2908.8,6.76698093],[2909.0,14.40414512]]]
["bitfinex","ETHUSD",1722730013004,[[2907.9,0.6],[2907.8,2.3277],[2907.6,3.43918],[2907.5,0.06877722],[2907.0,3.4399]],[[2908.0,0.07406667],[2908.3,3.43846],[2908.5,6.43824],[2908.6,3.343796],[2908.7,7.36]]]
["bitfinex","ETHUSD",1722730013207,[[2907.9,0.89277],[2907.8,2.3277],[2907.7,3.50790477],[2907.6,3.43918],[2907.1,3.47268844]],[[2908.5,9.87652],[2908.7,8.79925251],[2908.8,2.2736],[2909.1,3.68814512],[2909.2,0.35946098]]]
["bitfinex","ETHUSD",1722730013454,[[2907.9,0.6],[2907.8,5.7667],[2907.6,3.43918],[2907.2,3.43968],[2907.1,1.56687844]],[[2908.0,0.07339527],[2908.5,6.43824],[2908.7,10.798],[2908.8,3.71285251],[2909.1,1.534]]]
["bitfinex","ETHUSD",1722730013650,[[2907.9,0.63287844],[2907.8,5.7667],[2907.6,3.43918],[2907.2,3.43968],[2907.1,1.534]],[[2908.5,6.43824],[2908.7,10.798],[2908.8,3.71285251],[2909.1,1.534],[2911.0,1.73611291]]]
["bitfinex","ETHUSD",1722730013811,[[2907.9,0.63287844],[2907.8,5.7667],[2907.6,3.43918],[2907.2,3.43968],[2907.1,1.534]],[[2908.0,0.07339527],[2908.5,6.43824],[2908.7,10.798],[2908.8,3.71285251],[2909.1,1.534]]]
["bitfinex","ETHUSD",1722730014347,[[2907.9,0.63287844],[2907.8,5.7667],[2907.6,3.43918],[2907.2,3.43968],[2907.1,1.534]],[[2908.5,6.43824],[2908.7,10.798],[2908.8,3.71285251],[2909.1,1.534],[2909.4,2.51316931]]]
["bitfinex","ETHUSD",1722730014641,[[2908.0,3.43878],[2907.9,0.70165292],[2907.8,5.76664],[2907.3,3.43956],[2907.1,1.534]],[[2908.4,0.07362329],[2908.7,10.798],[2908.8,5.2736],[2908.9,2.12678351],[2909.0,14.04512093]]]
["bitfinex","ETHUSD",1722730014804,[[2908.1,0.03287844],[2908.0,4.42948729],[2907.9,0.66877137],[2907.8,5.76664],[2907.3,3.43956]],[[2908.4,0.07362329],[2908.6,3.0],[2908.7,10.798],[2908.8,6.71285251],[2908.9,4.125291]]]
["bitfinex","ETHUSD",1722730015004,[[2908.1,0.03287844],[2908.0,4.42948729],[2907.9,0.66877137],[2907.8,5.76664],[2907.3,3.43956]],[[2908.6,3.0],[2908.7,10.798],[2908.8,6.71285251],[2908.9,4.125291]]]
["bitfinex","ETHUSD",1722730015005,[[2908.1,0.03287844],[2908.0,4.42948729],[2907.9,0.66877137],[2907.8,5.76664],[2907.3,3.43956]],[[2908.6,3.0],[2908.7,10.798],[2908.8,2.2736],[2908.9,5.56454351],[2926.2,17.8772978]]]
["bitfinex","ETHUSD",1722730015204,[[2908.1,0.03287844],[2908.0,4.42948729],[2907.9,0.66877137],[2907.8,5.76664],[2907.3,3.43956]],[[2908.3,0.07373612],[2908.6,3.0],[2908.7,14.23607],[2908.8,3.71285251],[2908.9,2.48265193]]]
["bitfinex","ETHUSD",1722730015411,[[2908.1,0.03287844],[2907.9,0.6],[2907.8,2.3277],[2907.7,3.43913],[2907.4,3.43945]],[[2908.4,3.43831],[2908.6,3.0],[2908.7,8.79925251],[2908.8,4.06872093],[2908.9,0.687531]]]
["bitfinex","ETHUSD",1722730015609,[[2908.0,0.03287844],[2907.9,0.6],[2907.8,2.3277],[2907.5,3.4393],[2907.4,3.43945]],[[2908.2,0.073695],[2908.3,3.43844],[2908.6,4.43925251],[2908.7,7.36],[2908.8,5.60272093]]]
["bitfinex","ETHUSD",1722730015846,[[2908.0,0.03287844],[2907.9,0.6],[2907.5,5.767],[2907.2,3.43968],[2906.5,0.5956511]],[[2908.2,3.7898335],[2908.3,3.43844],[2908.6,4.43925251],[2908.7,9.15512093],[2908.8,7.24548]]]
["bitfinex","ETHUSD",1722730016050,[[2907.9,0.6],[2907.6,0.03287844],[2907.5,5.767],[2907.2,3.43968],[2906.5,0.5956511]],[[2908.1,0.07375353],[2908.2,3.7898335],[2908.3,3.43844],[2908.5,1.43925251],[2908.6,3.0]]]
["bitfinex","ETHUSD",1722730016216,[[2907.9,0.6],[2907.6,0.03287844],[2907.5,5.767],[2907.2,3.43968],[2906.5,0.5956511]],[[2908.1,3.51242353],[2908.2,0.3512135],[2908.3,3.43844],[2908.4,1.43925251],[2908.6,4.79512093]]]
["bitfinex","ETHUSD",1722730016413,[[2907.9,0.6],[2907.6,0.03287844],[2907.5,2.3277],[2907.3,3.43953],[2907.0,3.43992]],[[2908.0,3.43878],[2908.1,3.51242353],[2908.2,0.3512135],[2908.4,1.43925251],[2908.6,4.79512093]]]
["bitfinex","ETHUSD",1722730016614,[[2907.9,0.6],[2907.5,2.3277],[2907.4,0.03287844],[2907.3,3.43953],[2907.0,3.43992]],[[2908.0,3.43878],[2908.1,3.51242353],[2908.2,0.3512135],[2908.3,1.43925251],[2908.5,3.32912093]]]
["bitfinex","ETHUSD",1722730016817,[[2907.9,0.6],[2907.4,0.03287844],[2907.2,3.43972],[2907.0,3.43992],[2906.6,6.44042]],[[2908.0,3.51248967],[2908.1,3.43867],[2908.2,0.3512135],[2908.3,3.71285251],[2908.4,1.79512093]]]
["bitfinex","ETHUSD",1722730017034,[[2907.9,0.6],[2907.2,3.43972],[2907.0,3.43992],[2906.6,6.44042]],[[2908.0,3.51248967],[2908.1,3.43867],[2908.2,0.3512135],[2908.3,3.71285251],[2908.4,1.79512093]]]
["bitfinex","ETHUSD",1722730017035,[[2907.9,0.6],[2907.3,0.03287844],[2907.2,5.76742],[2907.0,3.43992],[2906.6,6.44042]],[[2908.0,4.24272699],[2908.1,3.43867],[2908.2,1.79046601],[2908.3,4.07029797],[2908.6,5.15603756]]]
["bitfinex","ETHUSD",1722730017348,[[2907.9,0.6],[2907.3,0.03287844],[2907.2,5.76742],[2907.0,3.43992],[2906.6,6.44042]],[[2908.0,7.68150699],[2908.2,1.79046601],[2908.3,4.07029797],[2908.6,5.15603756],[2908.8,2.51537716]]]
["bitfinex","ETHUSD",1722730017549,[[2907.9,0.6],[2907.3,0.03287844],[2907.2,2.3277],[2907.0,3.43992],[2906.8,3.44017]],[[2908.0,7.68150699],[2908.1,1.43925251],[2908.2,0.3512135],[2908.3,7.50877797],[2908.5,3.69003756]]]
["bitfinex","ETHUSD",1722730017754,[[2907.9,0.6],[2907.3,0.10166362],[2907.2,2.3277],[2907.1,3.43984],[2907.0,3.43992]],[[2908.0,7.68150699],[2908.1,1.43925251],[2908.2,0.3512135],[2908.3,7.50877797],[2908.5,3.69003756]]]
["bitfinex","ETHUSD",1722730017962,[[2907.9,0.6],[2907.3,0.10166362],[2907.2,5.76742],[2907.0,3.43992],[2906.6,6.44039]],[[2908.0,4.24272699],[2908.1,1.43925251],[2908.2,3.7898135],[2908.3,4.07029797],[2908.5,4.9722]]]
["bitfinex","ETHUSD",1722730018261,[[2907.9,0.6],[2907.3,0.10166362],[2907.2,5.76734],[2906.8,3.44015],[2906.6,3.0]],[[2908.0,0.07370967],[2908.1,4.87793251],[2908.2,5.58597565],[2908.3,2.2736],[2908.5,3.68939458]]]
["bitfinex","ETHUSD",1722730018569,[[2907.9,0.6],[2907.4,3.43942],[2907.3,0.10166362],[2907.2,2.3277],[2906.8,4.97415]],[[2908.0,0.07370967],[2908.1,3.43868],[2908.2,1.43925251],[2908.4,5.23452215],[2908.6,7.42899458]]]
["bitfinex","ETHUSD",1722730018718,[[2907.9,0.6],[2907.5,3.5081389],[2907.4,3.43942],[2907.2,2.3277],[2906.9,0.03287844]],[[2908.0,0.07370967],[2908.1,3.43868],[2908.3,1.43925251],[2908.4,5.23452215],[2908.6,5.2736]]]
["bitfinex","ETHUSD",1722730019064,[[2907.9,0.6],[2907.6,0.03287844],[2907.5,3.5081389],[2907.4,3.43942],[2907.2,2.3277]],[[2908.0,0.07370967],[2908.1,3.43868],[2908.3,1.43925251],[2908.4,5.23452215],[2908.6,5.2736]]]
["bitfinex","ETHUSD",1722730019421,[[2907.9,0.6],[2907.6,0.03287844],[2907.5,3.5081389],[2907.4,3.43942],[2907.2,2.3277]],[[2908.0,0.07370967],[2908.1,3.43868],[2908.2,1.43925251],[2908.4,5.23452215],[2908.6,5.2736]]]
["bitfinex","ETHUSD",1722730019617,[[2907.9,0.6],[2907.6,0.03287844],[2907.5,3.5081389],[2907.4,3.43942],[2907.2,2.3277]],[[2908.0,0.07370967],[2908.1,3.43868],[2908.2,1.43925251],[2908.4,5.23452215],[2908.6,7.42899458]]]
["bitfinex","ETHUSD",1722730019830,[[2907.9,0.6],[2907.6,0.03287844],[2907.5,3.5081389],[2907.4,3.43942],[2907.2,2.3277]],[[2908.0,0.07370967],[2908.1,3.43868],[2908.2,1.43925251],[2908.3,1.79616215],[2908.4,3.43836]]]
["bitfinex","ETHUSD",1722730020017,[[2907.9,0.6],[2907.8,2.3277],[2907.7,3.43913],[2907.5,0.0687789],[2906.9,0.03287844]],[[2908.0,0.07370967],[2908.2,1.43925251],[2908.4,1.79616215],[2908.6,10.86708458],[2908.7,7.36]]]
["bitfinex","ETHUSD",1722730020219,[[2907.9,4.0389],[2907.8,2.39647315],[2907.4,3.43945],[2907.1,1.534],[2906.9,0.03287844]],[[2908.0,0.07370967],[2908.5,1.43925251],[2908.6,4.79616215],[2908.7,7.36],[2908.8,3.43788]]]
["bitfinex","ETHUSD",1722730020420,[[2908.0,0.03287844],[2907.9,0.66877085],[2907.8,5.76664],[2907.4,3.43945],[2907.1,1.534]],[[2908.5,1.43925251],[2908.6,4.79616215],[2908.7,7.36],[2908.8,3.43788],[2909.0,17.96125]]]
["bitfinex","ETHUSD",1722730020666,[[2908.0,3.47162844],[2907.9,0.66877085],[2907.8,5.76664],[2907.4,3.43945],[2907.1,4.534]],[[2908.6,1.43925251],[2908.7,9.15616215],[2908.8,3.43788],[2908.9,0.687531],[2909.0,20.11664458]]]
["bitfinex","ETHUSD",1722730020819,[[2908.0,6.91030844],[2907.9,0.66877085],[2907.8,2.3277],[2907.4,3.43945],[2907.1,4.534]],[[2908.6,1.43925251],[2908.7,7.36],[2908.8,5.23404215],[2908.9,0.687531],[2909.0,20.11664458]]]
["bitfinex","ETHUSD",1722730021016,[[2908.0,4.46223637],[2907.9,0.6],[2907.8,5.76667],[2907.4,3.43945],[2907.1,4.534]],[[2908.6,1.43925251],[2908.7,7.36],[2908.8,5.23404215],[2908.9,0.687531],[2909.0,14.5236]]]
["bitfinex","ETHUSD",1722730021222,[[2908.0,1.02355637],[2907.9,4.0389],[2907.8,5.76667],[2907.4,3.43945],[2907.1,4.534]],[[2908.6,1.43925251],[2908.7,9.15616215],[2908.8,3.43788],[2908.9,0.687531],[2909.0,16.67899458]]]
["bitfinex","ETHUSD",1722730021523,[[2908.0,4.46232637],[2907.9,0.66877067],[2907.8,2.3277],[2907.5,3.43932],[2907.1,4.534]],[[2908.6,1.43925251],[2908.7,7.36],[2908.8,5.23404215],[2908.9,0.687531],[2909.0,17.96124]]]
["bitfinex","ETHUSD",1722730021730,[[2908.3,2.3277],[2908.2,3.43847],[2908.1,0.06876806],[2908.0,4.46232637],[2907.9,0.6]],[[2908.7,8.79925251],[2908.8,1.79616215],[2909.0,15.68764],[2909.3,24.45822701],[2910.6,0.05988407]]]
["bitfinex","ETHUSD",1722730021972,[[2908.4,0.03287844],[2908.3,2.3277],[2908.2,3.43847],[2908.1,0.06876806],[2908.0,4.42944793]],[[2908.7,1.43925251],[2908.8,1.79616215],[2908.9,3.0],[2909.0,3.43764],[2909.2,3.4374]]]
["bitfinex","ETHUSD",1722730022134,[[2908.4,0.03287844],[2908.3,2.3277],[2908.2,3.43847],[2908.1,0.06876806],[2908.0,4.42940793]],[[2908.7,4.43925251],[2908.9,1.79616215],[2909.0,3.43764],[2909.4,2.51462701],[2909.6,16.04642909]]]
["bitfinex","ETHUSD",1722730022334,[[2908.5,3.43816],[2908.4,0.61278328],[2908.3,2.39646338],[2907.9,4.03886],[2907.4,4.97343]],[[2908.7,1.43925251],[2908.8,1.79616215],[2909.1,2.15539458],[2909.2,3.43742],[2909.4,7.48580701]]]
["bitfinex","ETHUSD",1722730022541,[[2908.4,4.01814484],[2908.3,2.3277],[2907.9,4.03886],[2907.5,3.03287844],[2907.4,4.97343]],[[2909.0,1.43925251],[2909.1,5.23374215],[2909.3,30.46728],[2909.4,7.48580701]]]
["bitfinex","ETHUSD",1722730022542,[[2908.4,4.01814484],[2908.3,2.3277],[2907.9,4.03886],[2907.5,3.03287844],[2907.4,4.97343]],[[2909.0,1.43925251],[2909.1,5.23374215],[2909.3,30.46728],[2909.4,2.15539458],[2909.6,14.5236]]]
["bitfinex","ETHUSD",1722730022859,[[2908.5,0.03287844],[2908.4,4.08690532],[2908.3,2.3277],[2907.9,4.03886],[2907.5,3.0]],[[2909.0,1.43925251],[2909.1,3.43758],[2909.2,1.79616215],[2909.3,10.79728],[2909.5,2.15539458]]]
["bitfinex","ETHUSD",1722730023030,[[2908.5,0.03287844],[2908.4,4.08690532],[2908.3,2.3277],[2908.2,3.43851],[2907.9,4.03886]],[[2909.0,1.43925251],[2909.1,3.43758],[2909.2,1.79616215],[2909.3,10.79728],[2909.4,2.15539458]]]
["bitfinex","ETHUSD",1722730023230,[[2908.5,0.03287844],[2908.4,4.08690532],[2908.3,2.3277],[2908.2,3.43851],[2907.9,4.03886]],[[2909.0,1.43925251],[2909.1,3.43758],[2909.3,10.79728],[2909.4,2.15539458]]]
["bitfinex","ETHUSD",1722730023231,[[2908.5,0.03287844],[2908.4,4.08690532],[2908.3,2.3277],[2908.2,3.43851],[2907.9,4.03886]],[[2909.0,1.43925251],[2909.1,5.23374215],[2909.3,10.79728],[2909.4,2.15539458],[2909.9,2.97040316]]]
["bitfinex","ETHUSD",1722730023469,[[2908.5,0.03287844],[2908.4,4.01814484],[2908.3,2.3277],[2908.2,3.43851],[2907.9,4.03886]],[[2909.0,1.43925251],[2909.1,5.23374215],[2909.3,10.79728],[2909.4,2.15539458],[2909.9,2.97040316]]]
["bitfinex","ETHUSD",1722730023470,[[2908.5,0.03287844],[2908.4,4.01814484],[2908.3,2.3277],[2908.2,3.43851],[2907.9,4.03886]],[[2909.0,1.43925251],[2909.1,8.67134215],[2909.3,7.36],[2909.4,2.15539458],[2909.9,2.97040316]]]
["bitfinex","ETHUSD",1722730023679,[[2908.5,0.03287844],[2908.4,0.64866255],[2908.3,2.3277],[2907.9,0.6],[2907.4,1.534]],[[2908.9,1.43925251],[2909.1,1.79616215],[2909.3,9.51539458],[2909.4,3.0],[2909.6,17.03822701]]]
["bitfinex","ETHUSD",1722730023863,[[2908.6,3.43807],[2908.4,0.06875771],[2908.3,2.3277],[2907.9,0.6],[2907.7,1.534]],[[2909.0,1.43925251],[2909.2,5.23361215],[2909.3,7.36],[2909.4,3.0],[2909.5,5.59249458]]]
["bitfinex","ETHUSD",1722730024174,[[2908.6,3.43807],[2908.4,0.06875771],[2908.3,2.3277],[2907.9,0.6],[2907.7,1.534]],[[2908.8,0.07409395],[2909.0,1.43925251],[2909.2,5.23361215],[2909.3,7.36],[2909.4,5.15539458]]]
["bitfinex","ETHUSD",1722730024346,[[2908.6,3.78875277],[2908.4,3.50695771],[2908.3,2.3277],[2907.9,4.03882],[2907.8,0.03287844]],[[2908.8,0.07409395],[2909.0,1.43925251],[2909.2,5.23361215],[2909.3,7.36],[2909.4,5.15539458]]]
["bitfinex","ETHUSD",1722730024679,[[2908.6,0.35068277],[2908.4,3.4382],[2908.3,2.3277],[2907.9,4.03882],[2907.8,0.03287844]],[[2908.8,0.07409395],[2909.0,1.43925251],[2909.2,5.23609724],[2909.3,7.36],[2909.4,8.59551669]]]
["bitfinex","ETHUSD",1722730024836,[[2908.3,5.76605],[2908.2,3.43849],[2908.0,0.03287844],[2907.9,0.6],[2907.7,4.97311]],[[2908.8,0.07409395],[2909.0,1.43925251],[2909.1,5.23614724],[2909.2,3.43745],[2909.3,7.36]]]
["bitfinex","ETHUSD",1722730025037,[[2908.4,3.47118844],[2908.3,2.3277],[2908.2,3.4385],[2907.9,0.6],[2907.8,3.43896]],[[2909.0,1.43925251],[2909.1,5.23614724],[2909.3,7.36],[2909.4,8.59555669],[2909.6,17.04170613]]]
["bitfinex","ETHUSD",1722730025270,[[2908.5,3.43819],[2908.4,3.47118844],[2908.3,2.3277],[2907.9,4.03885],[2907.3,0.1]],[[2908.7,0.07409383],[2909.0,1.43925251],[2909.1,1.79864724],[2909.2,3.43737],[2909.3,7.36]]]
["bitfinex","ETHUSD",1722730025441,[[2908.6,0.03287844],[2908.5,3.43819],[2908.4,3.43831],[2908.3,2.3277],[2907.9,4.03885]],[[2909.0,1.43925251],[2909.2,5.23601724],[2909.3,7.36],[2909.6,14.5236],[2909.7,7.48892613]]]
["bitfinex","ETHUSD",1722730025838,[[2908.6,0.03287844],[2908.5,3.43819],[2908.4,3.43831],[2908.3,2.3277],[2907.9,4.03885]],[[2909.0,1.43925251],[2909.1,1.79864724],[2909.2,3.43737],[2909.3,7.36],[2909.6,14.5236]]]
["bitfinex","ETHUSD",1722730026379,[[2908.6,0.03287844],[2908.5,3.43819],[2908.4,3.43831],[2908.3,2.3277],[2907.9,4.03885]],[[2909.0,1.43925251],[2909.2,5.23601724],[2909.3,7.36],[2909.6,14.5236],[2910.2,3.43625]]]
["bitfinex","ETHUSD",1722730026884,[[2908.6,3.47092844],[2908.5,0.06875493],[2908.4,3.43831],[2908.3,2.3277],[2908.0,3.43875]],[[2909.0,1.43925251],[2909.2,5.23601724],[2909.3,7.36],[2909.6,14.5236],[2910.2,3.43625]]]
["bitfinex","ETHUSD",1722730026885,[[2908.6,3.47092844],[2908.5,0.06875493],[2908.4,3.43831],[2908.3,2.3277],[2908.0,3.43875]],[[2909.0,1.43925251],[2909.2,1.79864724],[2909.3,7.36],[2909.6,14.5236],[2909.7,4.05210613]]]
["bitfinex","ETHUSD",1722730027184,[[2908.6,3.47092844],[2908.5,0.06875494],[2908.4,3.43831],[2908.3,2.3277],[2908.0,3.43875]],[[2909.0,1.43925251],[2909.2,1.79864724],[2909.3,7.36],[2909.6,14.5236],[2909.7,4.05210613]]]
["bitfinex","ETHUSD",1722730027599,[[2908.6,3.47092844],[2908.4,3.43831],[2908.3,2.3277],[2908.0,3.43875],[2907.4,3.61265756]],[[2908.9,0.07425803],[2909.0,1.43925251],[2909.2,1.79864724],[2909.6,14.5236],[2909.7,11.41210613]]]
["bitfinex","ETHUSD",1722730028640,[[2908.5,0.03287844],[2908.4,3.43831],[2908.3,2.3277],[2908.2,3.43849],[2907.8,3.439]],[[2908.9,0.07425803],[2909.0,1.43925251],[2909.1,1.79864724],[2909.4,5.15837669],[2909.6,14.5236]]]
["bitfinex","ETHUSD",1722730028844,[[2908.5,0.03287844],[2908.4,3.43831],[2908.3,2.3277],[2908.2,3.43849],[2907.8,3.439]],[[2908.9,1.51351054],[2909.1,1.79864724],[2909.2,3.43746],[2909.3,2.15837669],[2909.4,3.0]]]
["bitfinex","ETHUSD",1722730029100,[[2908.5,0.03287844],[2908.4,3.43831],[2908.3,2.3277],[2908.2,3.43849],[2907.8,3.439]],[[2908.9,0.07425803],[2909.0,1.43925251],[2909.1,5.23613724],[2909.2,3.43746],[2909.4,5.15837669]]]
["bitfinex","ETHUSD",1722730029490,[[2908.5,3.47097844],[2908.4,3.43831],[2908.3,2.3277],[2907.9,4.03886],[2907.3,0.27421783]],[[2908.9,0.07425803],[2909.0,1.43925251],[2909.1,1.79864724],[2909.2,3.43737],[2909.4,8.59556669]]]
["bitfinex","ETHUSD",1722730029637,[[2908.5,4.39467728],[2908.4,3.43831],[2908.3,2.3277],[2907.9,4.03886],[2907.3,0.27421783]],[[2908.9,0.07425803],[2909.0,1.43925251],[2909.2,3.43737],[2909.4,8.59556669]]]
["bitfinex","ETHUSD",1722730029638,[[2908.5,4.39467728],[2908.4,3.43831],[2908.3,2.3277],[2907.9,4.03886],[2907.3,0.27421783]],[[2908.9,0.07425803],[2909.0,1.43925251],[2909.2,5.23601724],[2909.4,8.59556669],[2910.2,3.43625]]]
["bitfinex","ETHUSD",1722730029837,[[2908.8,3.43784],[2908.7,3.43796],[2908.6,2.45965498],[2908.5,0.95657728],[2908.3,3.43839]],[[2908.9,0.07425803],[2909.1,1.43925251],[2909.3,1.79864724],[2909.5,2.15837669],[2909.6,12.25]]]
["bitfinex","ETHUSD",1722730030079,[[2908.8,3.50659129],[2908.7,3.43796],[2908.6,2.3909],[2908.5,0.95657728],[2908.3,3.43839]],[[2908.9,0.07425803],[2909.4,1.43925251],[2909.5,5.23572724],[2909.6,12.25],[2909.7,10.79683]]]
["bitfinex","ETHUSD",1722730030254,[[2908.8,3.50659129],[2908.6,2.3909],[2908.5,0.92369884],[2908.4,3.43827],[2908.1,0.03287844]],[[2909.4,1.43925251],[2909.5,1.79864724],[2909.7,3.43683],[2910.1,14.97690092],[2910.4,12.25]]]
["bitfinex","ETHUSD",1722730030581,[[2908.9,0.03287844],[2908.8,3.50651129],[2908.6,2.3909],[2908.5,0.92369884],[2908.4,3.43827]],[[2909.4,1.43925251],[2909.6,5.23561724],[2909.7,3.43683],[2910.1,17.49500705],[2910.3,19.67]]]
["bitfinex","ETHUSD",1722730030788,[[2908.9,0.10162279],[2908.8,3.43776],[2908.6,2.3909],[2908.5,0.92369884],[2908.4,3.43827]],[[2909.5,1.43925251],[2909.6,1.79864724],[2909.7,3.43683],[2909.9,5.59496669],[2910.1,14.05868705]]]
["bitfinex","ETHUSD",1722730031096,[[2909.1,3.43747],[2909.0,2.74483828],[2908.9,0.10162279],[2908.8,3.43779],[2908.5,4.36184884]],[[2909.5,1.43925251],[2909.7,3.43683],[2909.9,5.59496669],[2910.1,14.05868705]]]
["bitfinex","ETHUSD",1722730031097,[[2909.1,3.43747],[2909.0,2.74483828],[2908.9,0.10162279],[2908.8,3.43779],[2908.5,4.36184884]],[[2909.5,1.43925251],[2909.7,5.23547724],[2909.9,5.59496669],[2910.1,11.1811],[2910.2,2.51810613]]]
["bitfinex","ETHUSD",1722730031384,[[2909.3,3.43725],[2909.2,0.03287844],[2909.1,3.50621057],[2909.0,2.3909],[2908.7,3.4379]],[[2909.4,0.06956899],[2909.6,1.43925251],[2910.1,10.79636],[2910.3,19.67],[2910.4,16.0711]]]
["bitfinex","ETHUSD",1722730031593,[[2909.3,3.43725],[2909.2,0.03287844],[2909.0,2.3909]],[[2909.4,0.06956899],[2910.1,10.79636],[2910.3,19.67],[2910.4,16.0711]]]
["bitfinex","ETHUSD",1722730031594,[[2909.3,3.43725],[2909.2,3.53896814],[2909.0,2.3909],[2908.8,3.43779],[2907.8,4.43783156]],[[2909.4,0.06956899],[2909.9,1.43925251],[2910.0,5.23473846],[2910.1,7.36],[2910.3,25.26408815]]]
["bitfinex","ETHUSD",1722730031756,[[2909.3,5.89688517],[2909.2,3.47022844],[2908.8,3.43779],[2908.6,1.534],[2908.3,3.0]],[[2909.9,1.43925251],[2910.1,12.59466846],[2910.3,21.82795815],[2910.4,14.5371],[2910.5,0.35945516]]]
["bitfinex","ETHUSD",1722730032080,[[2909.3,5.89688517],[2909.2,3.43735],[2908.9,0.03287844],[2908.8,3.43779],[2908.6,1.534]],[[2909.9,1.43925251],[2910.0,5.23471846],[2910.1,7.36],[2910.3,25.26407815],[2910.4,14.5371]]]
["bitfinex","ETHUSD",1722730032290,[[2909.4,3.4371],[2909.3,2.45963517],[2909.2,3.43735],[2908.9,0.03287844],[2908.8,3.43779]],[[2909.9,1.43925251],[2910.0,3.43642],[2910.1,9.15829846],[2910.3,23.10612],[2910.4,16.69505815]]]
["bitfinex","ETHUSD",1722730032448,[[2909.3,2.3909],[2909.2,6.87463],[2908.9,0.03287844],[2908.8,3.43779],[2908.1,0.1]],[[2909.9,1.43925251],[2910.0,3.43642],[2910.1,9.15829846],[2910.2,3.43621],[2910.3,21.82795815]]]
["bitfinex","ETHUSD",1722730032639,[[2909.3,2.3909],[2909.2,3.43728],[2908.9,0.03287844],[2908.8,3.43779],[2908.1,0.1]],[[2909.9,1.43925251],[2910.0,3.43642],[2910.1,9.15829846],[2910.2,3.43621],[2910.3,21.82795815]]]
["bitfinex","ETHUSD",1722730032870,[[2909.3,2.45963611],[2909.2,3.43728],[2908.9,0.03287844],[2908.8,3.43779],[2908.1,0.1]],[[2909.9,1.43925251],[2910.0,3.43642],[2910.1,9.15829846],[2910.2,3.43621],[2910.3,21.82795815]]]
["bitfinex","ETHUSD",1722730033198,[[2909.3,2.45963611],[2909.2,3.43728],[2908.9,0.03287844],[2908.8,3.43779],[2908.0,0.17142561]],[[2910.0,4.87567251],[2910.1,9.15829846],[2910.2,6.43621],[2910.3,19.67],[2910.4,16.69505815]]]
["bitfinex","ETHUSD",1722730033405,[[2909.3,2.45963611],[2909.2,3.43728],[2908.9,0.03287844],[2908.8,3.43779],[2908.0,0.17142561]],[[2910.0,4.87567251],[2910.1,7.36],[2910.2,8.23450846],[2910.3,19.67],[2910.4,16.69505815]]]
["bitfinex","ETHUSD",1722730033698,[[2909.3,2.45963611],[2909.2,3.43728],[2908.9,0.03287844],[2908.8,3.43779],[2908.0,0.17142561]],[[2910.0,4.87567251],[2910.1,9.15829846],[2910.2,6.43621],[2910.3,19.67],[2910.4,16.69505815]]]
["bitfinex","ETHUSD",1722730034016,[[2909.4,3.43713],[2909.3,2.45963611],[2909.2,3.43728],[2908.9,0.03287844],[2908.8,3.43779]],[[2910.0,4.87567251],[2910.1,9.15829846],[2910.2,6.43621],[2910.3,19.67],[2910.4,16.69505815]]]
["bitfinex","ETHUSD",1722730034170,[[2909.3,2.45963611],[2909.2,3.43728],[2908.9,0.03287844],[2908.8,3.43779]],[[2910.0,4.87567251],[2910.1,9.15829846],[2910.2,6.43621],[2910.3,19.67],[2910.4,16.69505815]]]
["bitfinex","ETHUSD",1722730034171,[[2909.3,2.3909],[2909.2,3.43728],[2908.9,0.03287844],[2908.8,3.43779],[2908.2,3.43848]],[[2910.0,5.56872955],[2910.1,9.15829846],[2910.2,6.43621],[2910.3,19.67],[2910.4,16.69505815]]]
["bitfinex","ETHUSD",1722730034796,[[2909.3,2.3909],[2909.2,3.43728],[2908.9,0.03287844],[2908.8,3.43779],[2908.2,3.43848]],[[2909.9,0.0698603],[2910.0,2.13230955],[2910.1,10.79633],[2910.2,8.23450846],[2910.3,19.67]]]
["bitfinex","ETHUSD",1722730034992,[[2909.3,2.45963612],[2909.2,3.43728],[2908.9,0.03287844],[2908.8,3.43779],[2908.2,3.43848]],[[2909.9,0.0698603],[2910.0,4.43925251],[2910.1,10.79633],[2910.2,8.23450846],[2910.3,19.67]]]
["bitfinex","ETHUSD",1722730035294,[[2909.3,2.45963612],[2909.2,3.43728],[2908.9,0.03287844],[2908.8,3.43779],[2908.2,3.43848]],[[2909.9,0.0698603],[2910.0,3.0],[2910.1,12.23558251],[2910.2,5.23450846],[2910.3,19.67]]]
["bitfinex","ETHUSD",1722730035592,[[2909.4,3.43706],[2909.3,2.45963612],[2909.2,3.43728],[2908.9,0.03287844],[2908.8,3.43779]],[[2909.9,0.0698603],[2910.0,6.43643],[2910.1,8.79925251],[2910.2,5.23450846],[2910.3,19.67]]]
["bitfinex","ETHUSD",1722730036205,[[2909.4,3.43706],[2909.3,2.45963612],[2909.2,3.43733],[2908.9,0.03287844],[2908.8,3.43779]],[[2909.9,0.0698603],[2910.0,3.0],[2910.1,12.23556251],[2910.2,5.23450846],[2910.3,19.67]]]
["bitfinex","ETHUSD",1722730036361,[[2909.4,3.43706],[2909.3,2.45963612],[2909.2,3.43733],[2908.9,0.03287844],[2908.8,3.43779]],[[2909.9,0.0698603],[2910.0,3.0],[2910.1,4.87556251],[2910.2,3.43621],[2910.3,1.79829846]]]
["bitfinex","ETHUSD",1722730036764,[[2909.4,3.43706],[2909.3,2.45963612],[2909.2,3.43733],[2908.9,0.03287844],[2908.8,3.43779]],[[2909.9,0.0698603],[2910.0,3.0],[2910.1,3.43631],[2910.2,4.87546251],[2910.3,1.79829846]]]
["bitfinex","ETHUSD",1722730037012,[[2909.4,3.43706],[2909.3,2.45963612],[2909.2,3.43733],[2908.9,0.03287844],[2908.8,3.43779]],[[2909.9,0.0698603],[2910.0,6.43642],[2910.2,4.87546251],[2910.3,1.79829846],[2916.2,10.0]]]
["bitfinex","ETHUSD",1722730037207,[[2909.4,3.43706],[2909.3,2.45963612],[2909.2,3.43733],[2908.9,0.03287844],[2908.8,3.43779]],[[2909.9,0.0698603],[2910.0,6.43642],[2910.2,4.87546251],[2910.3,1.79829846],[2912.4,1.7857207]]]
["bitfinex","ETHUSD",1722730037390,[[2909.4,3.43706],[2909.3,2.45963612],[2909.2,3.43733],[2908.9,0.03287844],[2908.8,3.43779]],[[2909.9,0.0698603],[2910.0,6.43642],[2910.1,1.43925251],[2910.2,5.23450846],[2910.5,2.15795815]]]
["bitfinex","ETHUSD",1722730037701,[[2909.3,5.82814],[2909.0,3.43754],[2908.9,0.03287844],[2908.8,3.43779],[2907.9,0.8]],[[2909.9,0.0698603],[2910.0,6.43642],[2910.1,1.43925251],[2910.2,5.23453846],[2910.5,2.15795815]]]
["bitfinex","ETHUSD",1722730037858,[[2909.3,5.82814],[2909.1,0.03287844],[2909.0,3.43754],[2908.8,3.43779],[2907.9,0.2]],[[2909.9,0.0698603],[2910.0,6.43642],[2910.1,1.43925251],[2910.2,5.23453846],[2910.5,2.15795815]]]
["bitfinex","ETHUSD",1722730038062,[[2909.3,5.82814],[2909.1,3.47034844],[2908.8,3.43779],[2908.5,1.22369884],[2907.9,0.2]],[[2909.9,0.0698603],[2910.0,6.43642],[2910.1,1.43925251],[2910.2,5.23453846],[2910.5,2.15795815]]]
["bitfinex","ETHUSD",1722730038306,[[2909.3,5.82814],[2909.1,3.47034844],[2908.8,3.43779],[2908.5,1.22369884],[2907.9,0.2]],[[2909.9,0.0698603],[2910.0,6.43642],[2910.1,1.43925251],[2910.2,3.43624],[2910.3,1.79829846]]]
["bitfinex","ETHUSD",1722730038609,[[2909.3,5.82814],[2909.1,3.43747],[2908.9,0.03287844],[2908.8,3.43779],[2908.5,1.22369884]],[[2909.9,0.0698603],[2910.0,6.43642],[2910.1,1.43925251],[2910.2,3.43624],[2910.3,1.79829846]]]
["bitfinex","ETHUSD",1722730039269,[[2909.3,5.82814],[2909.1,3.43747],[2908.9,0.03287844],[2908.8,3.43779],[2908.5,1.22369884]],[[2909.9,0.0698603],[2910.0,6.43642],[2910.1,1.43925251],[2910.2,5.23453846],[2911.0,2.97393608]]]
["bitfinex","ETHUSD",1722730039468,[[2909.3,5.82814],[2909.2,0.06873616],[2909.1,3.43747],[2908.9,0.03287844],[2908.8,3.43779]],[[2909.9,0.0698603],[2910.0,6.43642],[2910.1,1.43925251],[2910.2,3.43624],[2910.3,1.79829846]]]
["bitfinex","ETHUSD",1722730039914,[[2909.5,3.43693],[2909.4,0.06873617],[2909.3,3.13413103],[2908.9,0.03287844],[2908.6,4.972]],[[2909.9,0.0698603],[2910.2,1.43925251],[2910.4,11.44539846],[2910.6,5.59372815],[2910.9,15.12705289]]]
["bitfinex","ETHUSD",1722730040209,[[2909.5,3.43693],[2909.3,3.13413103],[2908.6,4.972]],[[2909.9,0.0698603],[2910.2,1.43925251],[2910.4,11.44539846],[2910.6,5.59372815],[2910.9,15.12705289]]]
["bitfinex","ETHUSD",1722730040210,[[2909.8,3.43665],[2909.6,0.06872951],[2909.5,3.43696],[2909.3,3.13413103],[2909.1,3.43743]],[[2910.3,3.0],[2910.4,12.23520251],[2910.6,5.23406846],[2910.7,3.8211],[2910.8,2.15795815]]]
["bitfinex","ETHUSD",1722730040419,[[2909.8,3.43665],[2909.6,0.06872951],[2909.5,3.43696],[2909.3,3.13413103],[2909.2,0.03287844]],[[2910.3,3.0],[2910.4,3.43595],[2910.5,1.43925251],[2910.6,5.23406846],[2910.7,9.6471]]]
["bitfinex","ETHUSD",1722730040606,[[2909.8,3.43665],[2909.6,0.06872951],[2909.3,3.13413103],[2909.2,0.03287844]],[[2910.3,3.0],[2910.5,1.43925251],[2910.6,5.23406846],[2910.7,9.6471]]]
["bitfinex","ETHUSD",1722730040607,[[2909.8,3.43659],[2909.6,0.06872951],[2909.3,3.13413103],[2909.2,3.47019844],[2908.3,7.58]],[[2910.3,3.0],[2910.5,1.43925251],[2910.6,5.23406846],[2910.7,9.6471],[2911.1,22.18761784]]]
["bitfinex","ETHUSD",1722730040810,[[2910.0,3.43635],[2909.9,0.06872729],[2909.8,5.82749],[2909.4,3.43709],[2909.3,0.74323103]],[[2910.6,1.43925251],[2910.7,9.6471],[2910.8,5.23379846],[2910.9,12.25],[2911.0,3.69195815]]]
["bitfinex","ETHUSD",1722730041125,[[2910.1,3.4363],[2910.0,3.5050728],[2909.8,2.3909],[2909.5,3.43696],[2909.3,0.74323103]],[[2910.7,8.79925251],[2910.8,5.23379846],[2910.9,12.25],[2911.0,5.72238],[2911.1,21.82795815]]]
["bitfinex","ETHUSD",1722730041321,[[2910.1,3.4363],[2910.0,3.43635],[2909.8,2.3909],[2909.5,3.43696],[2909.3,0.74323103]],[[2910.7,8.79925251],[2910.8,5.23379846],[2910.9,12.25],[2911.0,5.72238],[2911.1,21.82795815]]]
["bitfinex","ETHUSD",1722730041322,[[2910.1,3.4363],[2910.0,3.43635],[2909.8,2.3909],[2909.5,3.43696],[2909.3,0.74323103]],[[2910.7,7.36],[2910.8,3.4355],[2910.9,13.68925251],[2911.0,7.52067846],[2911.1,19.67]]]
["bitfinex","ETHUSD",1722730041657,[[2910.0,3.43635],[2909.8,5.82751],[2909.5,3.43696],[2909.3,0.74323103],[2909.2,1.534]],[[2910.7,9.24024383],[2910.8,3.4355],[2910.9,13.68925251],[2911.0,4.08539846],[2911.1,19.67]]]
["bitfinex","ETHUSD",1722730041926,[[2909.8,5.82751],[2909.5,3.43696],[2909.3,0.74323103],[2909.2,1.534]],[[2910.7,9.24024383],[2910.8,3.4355],[2910.9,13.68925251],[2911.0,4.08539846]]]
["bitfinex","ETHUSD",1722730041927,[[2910.1,3.50502129],[2909.8,2.3909],[2909.5,3.43696],[2909.3,0.74323103],[2909.2,1.534]],[[2910.7,1.88024383],[2910.8,3.4355],[2910.9,1.43925251],[2911.0,4.08539846],[2911.2,7.36]]]
["bitfinex","ETHUSD",1722730042135,[[2910.1,3.50502129],[2909.8,2.3909],[2909.5,3.43696],[2909.3,0.74323103],[2909.2,1.534]],[[2910.8,3.4355],[2910.9,1.43925251],[2911.0,4.08539846],[2911.2,7.36],[2911.8,3.43434]]]
["bitfinex","ETHUSD",1722730042422,[[2910.1,0.06872129],[2909.9,3.43644],[2909.8,2.3909],[2909.5,3.43696],[2909.3,0.74323103]],[[2910.7,3.0],[2910.8,3.4355],[2911.0,3.72635251],[2911.1,1.79829846],[2911.2,7.36]]]
["bitfinex","ETHUSD",1722730042589,[[2909.8,2.3909],[2909.6,3.43682],[2909.5,3.43692],[2909.3,0.74323103],[2909.1,3.47033844]],[[2910.7,3.0],[2911.0,3.72635251],[2911.1,1.79829846],[2911.2,7.36]]]
["bitfinex","ETHUSD",1722730042590,[[2909.8,2.3909],[2909.6,3.43682],[2909.5,3.43692],[2909.3,0.74323103],[2909.1,3.47033844]],[[2910.4,3.43604],[2910.7,4.50523167],[2910.9,1.79324574],[2911.0,3.8211],[2911.1,2.15189489]]]
["bitfinex","ETHUSD",1722730042792,[[2909.8,2.3909],[2909.5,3.43692],[2909.3,0.74323103],[2909.2,0.03287844],[2907.9,14.02783156]],[[2910.3,0.343604],[2910.4,3.43604],[2910.7,4.50523167],[2910.8,1.79324574],[2911.0,3.8211]]]
["bitfinex","ETHUSD",1722730042984,[[2909.5,2.3909],[2909.4,3.43711],[2909.3,4.18039103],[2909.0,0.03287844],[2908.9,3.43769]],[[2910.1,3.43638],[2910.3,3.84593334],[2910.4,2.2871],[2910.6,1.43925251],[2910.7,9.76287574]]]
["bitfinex","ETHUSD",1722730043326,[[2909.5,2.3909],[2909.1,3.43743],[2909.0,0.03287844],[2908.4,0.17085539],[2908.3,1.534]],[[2910.3,0.40981334],[2910.4,3.8211],[2910.5,1.43925251],[2910.6,7.36],[2910.7,4.79324574]]]
["bitfinex","ETHUSD",1722730043497,[[2909.1,5.82833],[2908.7,3.4379],[2908.4,0.03287844],[2908.3,1.534],[2908.2,3.4385]],[[2909.9,3.43657],[2910.0,0.06618566],[2910.1,3.43636],[2910.2,3.0],[2910.3,0.343604]]]
["bitfinex","ETHUSD",1722730043684,[[2909.3,3.43722],[2909.2,0.03287844],[2909.1,5.82833],[2908.7,3.4379],[2908.3,1.534]],[[2910.0,3.43644],[2910.1,3.43636],[2910.2,3.0],[2910.3,0.343604],[2910.4,5.26035251]]]
["bitfinex","ETHUSD",1722730043882,[[2909.3,3.43722],[2909.2,0.03287844],[2909.1,5.82833],[2908.7,3.4379],[2908.3,1.70466441]],[[2909.8,0.06591954],[2910.0,4.42372],[2910.1,3.43636],[2910.2,3.0],[2910.3,0.343604]]]
["bitfinex","ETHUSD",1722730044207,[[2909.3,3.43722],[2909.2,0.03287844],[2909.1,5.82833],[2908.7,3.4379],[2908.3,1.70466441]],[[2909.7,0.06587572],[2910.0,4.42372],[2910.1,3.43636],[2910.2,3.0],[2910.3,0.343604]]]
["bitfinex","ETHUSD",1722730044400,[[2909.3,3.43722],[2909.2,0.03287844],[2909.1,5.82833],[2908.7,3.4379],[2908.3,1.70466441]],[[2910.0,4.42372],[2910.1,3.43636],[2910.2,3.0],[2910.3,0.343604],[2935.6,0.27]]]
["bitfinex","ETHUSD",1722730044600,[[2909.3,3.43722],[2909.2,0.03287844],[2909.1,5.82833],[2908.7,3.4379],[2908.5,3.6]],[[2909.6,0.0658319],[2910.0,4.42372],[2910.1,3.43636],[2910.2,3.0],[2910.3,0.343604]]]
["bitfinex","ETHUSD",1722730044800,[[2909.3,3.43722],[2909.2,0.03287844],[2909.1,5.82833],[2908.7,3.4379],[2908.5,3.6]],[[2910.0,4.42372],[2910.1,3.43636],[2910.2,3.0],[2910.3,0.343604]]]
["bitfinex","ETHUSD",1722730044801,[[2909.3,3.43722],[2909.2,0.03287844],[2909.1,5.82833],[2908.7,3.4379],[2908.5,3.6]],[[2910.0,4.42372],[2910.1,3.43636],[2910.2,3.0],[2910.3,0.343604],[2912.4,4.17136083]]]
["bitfinex","ETHUSD",1722730045000,[[2909.3,3.43722],[2909.2,0.03287844],[2909.1,5.82833],[2908.7,3.4379],[2908.5,3.6]],[[2909.5,0.06569525],[2909.9,0.68167217],[2910.0,4.42372],[2910.1,3.43636],[2910.2,3.0]]]
["bitfinex","ETHUSD",1722730045249,[[2909.3,3.43722],[2909.2,0.03287844],[2909.1,5.82833],[2908.7,3.4379],[2908.5,3.6]],[[2910.0,4.42372],[2910.1,3.43636],[2910.2,3.0],[2914.3,8.06270151],[2914.4,16.80599507]]]
["bitfinex","ETHUSD",1722730045429,[[2909.3,3.43722],[2909.2,0.03287844],[2909.1,5.82833],[2908.7,3.4379],[2908.5,3.6]],[[2909.4,0.06565143],[2910.0,4.42372],[2910.1,3.43636],[2910.2,3.0],[2910.6,12.58898574]]]
["bitfinex","ETHUSD",1722730045608,[[2909.3,3.43722],[2909.2,0.03287844],[2909.1,5.82833],[2908.7,3.4379],[2908.5,3.6]],[[2910.0,4.42372],[2910.1,3.43636],[2910.2,3.0],[2910.6,12.58898574],[2912.5,5.87993466]]]
["bitfinex","ETHUSD",1722730045937,[[2909.3,3.43722],[2909.2,0.03287844],[2909.1,5.82833],[2908.7,3.4379],[2908.5,3.6]],[[2909.4,0.06565143],[2910.0,4.42372],[2910.1,3.43636],[2910.2,3.0],[2910.5,1.79324574]]]
["bitfinex","ETHUSD",1722730046097,[[2909.3,3.43722],[2909.2,0.03287844],[2909.1,5.82833],[2908.7,3.4379],[2908.5,3.6]],[[2910.0,4.42372],[2910.1,3.43636],[2910.2,3.0],[2910.6,12.58898574],[2911.7,3.57545956]]]
["bitfinex","ETHUSD",1722730046294,[[2909.3,3.43722],[2909.2,3.47023844],[2909.1,2.3909],[2908.8,3.43777],[2908.5,3.6]],[[2909.4,0.06565143],[2909.9,0.786008],[2910.0,0.98728],[2910.1,3.43636],[2910.2,3.0]]]
["bitfinex","ETHUSD",1722730046524,[[2909.3,3.43722],[2909.2,3.43736],[2909.1,2.3909],[2908.8,3.43777],[2908.6,0.03287844]],[[2910.0,4.42371],[2910.1,3.43636],[2910.2,3.0],[2910.3,0.343604],[2916.9,8.9386489]]]
["bitfinex","ETHUSD",1722730046943,[[2909.4,3.43712],[2909.2,3.43736],[2909.1,2.3909],[2908.8,3.43777],[2908.6,0.03287844]],[[2909.9,0.06574493],[2910.0,0.98728],[2910.1,3.43636],[2910.2,3.0],[2910.3,3.779714]]]
["bitfinex","ETHUSD",1722730047151,[[2909.5,3.50566291],[2909.2,0.03287844],[2909.1,2.3909],[2908.9,3.43765],[2908.6,1.534]],[[2909.9,0.06574493],[2910.2,6.43626],[2910.3,0.343604],[2910.4,5.72305],[2910.6,7.36]]]
["bitfinex","ETHUSD",1722730047305,[[2909.6,5.80235],[2909.5,3.43693],[2909.2,0.03287844],[2909.0,3.43754],[2908.6,1.534]],[[2909.9,0.06574493],[2910.2,3.0],[2910.3,0.343604],[2910.4,5.72305],[2910.6,8.79925251]]]
["bitfinex","ETHUSD",1722730047515,[[2909.6,5.80235],[2909.5,3.43693],[2909.2,0.03287844],[2909.0,3.43754],[2908.6,1.534]],[[2910.3,3.343604],[2910.4,5.72305],[2910.6,8.79925251],[2911.5,4.96873],[2911.6,2.96310624]]]
["bitfinex","ETHUSD",1722730047845,[[2909.6,5.80235],[2909.3,3.43719],[2909.0,3.43754],[2908.7,0.03287844],[2908.6,1.534]],[[2910.2,4.3428554],[2910.3,3.343604],[2910.4,5.72305],[2910.6,8.79925251],[2911.2,22.3489926]]]
["bitfinex","ETHUSD",1722730048019,[[2909.6,5.80235],[2909.3,3.43719],[2909.0,3.43754],[2908.7,0.03287844],[2908.6,1.534]],[[2910.2,4.40646933],[2910.3,3.343604],[2910.4,5.72305],[2910.5,1.43925251],[2910.6,7.36]]]
["bitfinex","ETHUSD",1722730048218,[[2909.6,2.3655],[2909.4,3.43706],[2909.3,3.43719],[2908.8,3.43782],[2908.7,0.03287844]],[[2910.1,3.43631],[2910.2,4.40646933],[2910.3,3.343604],[2910.4,2.2871],[2910.6,8.79925251]]]
["bitfinex","ETHUSD",1722730048417,[[2909.6,2.3655],[2909.4,3.43706],[2909.3,3.43719],[2908.9,0.03287844],[2908.8,3.43782]],[[2910.1,3.49988013],[2910.2,4.3428554],[2910.3,3.343604],[2910.4,2.2871],[2910.5,1.43925251]]]
["bitfinex","ETHUSD",1722730049049,[[2909.4,3.43706],[2909.3,3.43719],[2908.9,0.03287844],[2908.8,3.43782],[2907.6,3.30732928]],[[2910.1,3.49988013],[2910.2,4.3428554],[2910.3,3.343604],[2910.4,2.2871],[2910.5,1.43925251]]]
["bitfinex","ETHUSD",1722730049223,[[2909.4,3.43706],[2909.3,5.80269],[2908.9,0.03287844],[2908.8,3.43782],[2907.7,3.30732928]],[[2910.1,3.49988013],[2910.2,4.3428554],[2910.3,3.343604],[2910.4,2.2871],[2910.5,1.43925251]]]
["bitfinex","ETHUSD",1722730049412,[[2909.5,3.43697],[2909.3,5.80269],[2908.9,3.47053844],[2908.4,0.1],[2907.7,3.30732928]],[[2910.1,0.06357013],[2910.2,0.9066654],[2910.3,6.779754],[2910.4,5.72311],[2910.5,1.43925251]]]
["bitfinex","ETHUSD",1722730049607,[[2909.5,3.43697],[2909.3,2.3655],[2908.9,3.43766],[2908.7,0.03287844],[2908.4,0.1]],[[2910.1,0.06357013],[2910.2,0.9066654],[2910.3,6.779754],[2910.4,5.72311],[2910.6,8.79925251]]]
["bitfinex","ETHUSD",1722730049818,[[2909.5,3.43697],[2909.3,5.80269],[2908.9,3.43766],[2908.7,0.03287844],[2908.4,0.1]],[[2910.1,0.06357013],[2910.2,0.9066654],[2910.3,6.779754],[2910.4,5.72311],[2910.6,8.79925251]]]
["bitfinex","ETHUSD",1722730050049,[[2909.5,0.923966],[2909.3,5.80269],[2908.9,3.43766],[2908.7,0.03287844],[2908.2,0.1]],[[2910.1,0.06357013],[2910.2,3.43619],[2910.3,3.343604],[2910.4,2.2871],[2910.6,8.79925251]]]
["bitfinex","ETHUSD",1722730050355,[[2909.8,0.3],[2909.3,2.3655],[2909.1,3.43744],[2909.0,0.03287844],[2908.9,3.43771]],[[2909.9,3.43654],[2910.1,0.06357013],[2910.3,3.343604],[2910.4,7.25709],[2910.5,1.43925251]]]
["bitfinex","ETHUSD",1722730050650,[[2909.8,0.3],[2909.3,5.80275],[2909.2,0.03287844],[2909.1,3.43744],[2908.7,3.43792]],[[2909.9,3.49997589],[2910.2,3.43628],[2910.3,3.343604],[2910.4,3.8211],[2910.5,4.87508251]]]
["bitfinex","ETHUSD",1722730050945,[[2909.8,0.3],[2909.3,5.80275],[2909.1,3.43744],[2908.8,0.03287844],[2908.7,3.43792]],[[2909.9,3.49997589],[2910.2,3.43628],[2910.3,3.343604],[2910.4,3.8211],[2910.5,4.87508251]]]
["bitfinex","ETHUSD",1722730051307,[[2909.8,0.3],[2909.4,3.43704],[2909.3,5.80275],[2908.9,0.03287844],[2908.8,3.4378]],[[2909.9,0.06343589],[2910.2,3.43628],[2910.3,3.343604],[2910.4,3.8211],[2910.5,1.43925251]]]
["bitfinex","ETHUSD",1722730051513,[[2909.8,0.3],[2909.5,0.06873368],[2909.3,2.3655],[2909.0,3.47043844],[2908.6,4.97202]],[[2909.9,0.06343589],[2910.2,3.43628],[2910.3,3.0],[2910.4,5.72308],[2910.6,8.79925251]]]
["bitfinex","ETHUSD",1722730051755,[[2909.8,0.3],[2909.5,0.06873368],[2909.4,6.87419],[2909.3,2.3655],[2909.0,3.47043844]],[[2910.2,3.43628],[2910.3,3.0],[2910.4,5.72308],[2910.6,8.79925251],[2910.8,3.43552]]]
["bitfinex","ETHUSD",1722730051943,[[2909.8,0.3],[2909.5,3.50572368],[2909.4,3.43706],[2909.3,2.3655],[2909.0,3.43756]],[[2909.9,0.06300898],[2910.2,4.652216],[2910.3,3.0],[2910.4,5.72308],[2910.6,8.79925251]]]
["bitfinex","ETHUSD",1722730052121,[[2909.8,0.3],[2909.5,3.50572368],[2909.4,3.43706],[2909.3,2.3655],[2909.0,3.43756]],[[2910.2,4.652216],[2910.3,3.0],[2910.4,5.72308],[2910.6,8.79925251],[2915.4,30.0]]]
["bitfinex","ETHUSD",1722730052325,[[2909.8,0.3],[2909.5,3.50572368],[2909.4,3.43706],[2909.3,2.3655],[2909.0,3.43756]],[[2909.9,0.06123042],[2910.2,4.652216],[2910.3,3.0],[2910.4,5.72308],[2910.6,8.79925251]]]
["bitfinex","ETHUSD",1722730052548,[[2909.8,0.3],[2909.5,3.50572368],[2909.4,3.43706],[2909.3,2.3655],[2909.0,3.43756]],[[2910.2,4.652216],[2910.3,3.0],[2910.4,5.72308],[2910.6,8.79925251]]]
["bitfinex","ETHUSD",1722730052549,[[2909.8,0.3],[2909.5,3.50572368],[2909.4,3.43706],[2909.3,2.3655],[2909.0,3.43756]],[[2910.2,4.652216],[2910.3,3.0],[2910.4,5.72308],[2910.6,8.79925251],[2911.9,7.00973956]]]
["bitfinex","ETHUSD",1722730052863,[[2909.8,0.3],[2909.5,3.50572368],[2909.4,3.43706],[2909.3,2.3655],[2909.0,3.43756]],[[2910.2,4.652216],[2910.3,3.0],[2910.4,5.72308],[2910.6,8.79925251],[2910.7,3.32492759]]]
["bitfinex","ETHUSD",1722730053065,[[2909.8,0.3],[2909.5,3.50572368],[2909.4,3.43706],[2909.3,2.3655],[2909.0,3.43756]],[[2910.1,0.05998954],[2910.2,4.652216],[2910.3,3.0],[2910.4,5.72308],[2910.6,8.79925251]]]
["bitfinex","ETHUSD",1722730053363,[[2909.9,5.87074041],[2909.8,0.3],[2909.3,3.4372],[2908.9,1.534],[2908.8,3.43778]],[[2910.1,0.05998954],[2910.6,10.79577],[2910.7,2.4577],[2910.8,4.87476251],[2910.9,14.04092759]]]
["bitfinex","ETHUSD",1722730053575,[[2910.0,0.61707404],[2909.9,5.87074041],[2909.8,0.3],[2909.7,3.43677],[2909.3,3.4372]],[[2910.1,0.05998954],[2910.6,14.23158],[2910.7,2.4577],[2910.9,13.68925251],[2911.0,6.76018759]]]
["bitfinex","ETHUSD",1722730053784,[[2910.0,0.61707404],[2909.9,5.80201],[2909.8,0.3],[2909.7,3.43677],[2909.3,3.4372]],[[2910.5,3.43585],[2910.6,10.79577],[2910.7,2.4577],[2910.9,13.68925251],[2911.0,4.96926]]]
["bitfinex","ETHUSD",1722730053929,[[2909.9,5.80201],[2909.8,0.3],[2909.7,3.43677],[2909.3,3.4372],[2909.0,0.03287844]],[[2910.1,0.06000635],[2910.5,3.43585],[2910.7,2.4577],[2910.8,3.43553],[2910.9,13.68925251]]]
["bitfinex","ETHUSD",1722730054239,[[2909.9,2.43422359],[2909.8,0.3],[2909.5,3.43695],[2909.1,3.43748],[2909.0,0.03287844]],[[2910.3,3.43608],[2910.5,3.43585],[2910.7,2.4577],[2910.9,17.12465251],[2911.0,8.894]]]
["bitfinex","ETHUSD",1722730054442,[[2909.8,0.6],[2909.6,2.3655],[2909.5,3.43695],[2909.2,0.03287844],[2909.1,3.43748]],[[2910.3,4.123273],[2910.5,3.43585],[2910.7,2.4577],[2910.9,17.12465251],[2911.0,8.894]]]
["bitfinex","ETHUSD",1722730054443,[[2909.8,0.6],[2909.6,2.3655],[2909.5,3.43695],[2909.2,0.03287844],[2909.1,3.43748]],[[2910.3,4.123273],[2910.5,3.43585],[2910.7,2.4577],[2910.8,1.43925251],[2910.9,15.6854]]]
["bitfinex","ETHUSD",1722730054656,[[2909.8,0.6],[2909.6,2.3655],[2909.5,3.43695],[2909.2,0.03287844],[2909.1,3.43748]],[[2910.3,3.43608],[2910.5,3.43585],[2910.7,5.4577],[2910.8,1.43925251],[2910.9,15.6854]]]
["bitfinex","ETHUSD",1722730054964,[[2909.8,0.6],[2909.6,2.3655],[2909.5,3.43695],[2909.2,0.03287844],[2909.1,3.43748]],[[2910.3,3.43608],[2910.5,3.43585],[2910.7,5.4577],[2910.8,1.43925251],[2910.9,17.47632759]]]
["bitfinex","ETHUSD",1722730055163,[[2909.8,0.6],[2909.6,2.3655],[2909.5,3.43695],[2909.2,0.03287844],[2909.1,3.43748]],[[2910.3,3.43608],[2910.5,3.43585],[2910.7,5.4577],[2910.8,1.43925251],[2910.9,15.6854]]]
["bitfinex","ETHUSD",1722730055376,[[2909.8,0.6],[2909.6,2.3655],[2909.5,3.43695],[2909.2,0.03287844],[2909.1,3.43748]],[[2910.3,3.43608],[2910.5,3.43585],[2910.7,5.4577],[2910.9,17.12465251],[2911.2,19.67]]]
["bitfinex","ETHUSD",1722730055968,[[2909.8,0.6],[2909.7,3.43673],[2909.6,2.3655],[2909.5,3.43695],[2909.2,0.03287844]],[[2910.3,3.43608],[2910.5,3.43585],[2910.7,5.4577],[2910.9,17.12465251],[2911.2,19.67]]]
["bitfinex","ETHUSD",1722730055969,[[2909.8,0.6],[2909.7,3.43673],[2909.6,2.3655],[2909.5,3.43695],[2909.2,0.03287844]],[[2910.3,3.43608],[2910.5,3.43585],[2910.7,5.4577],[2910.8,1.43925251],[2910.9,15.6854]]]
["bitfinex","ETHUSD",1722730056127,[[2909.8,0.6],[2909.7,3.50541357],[2909.6,2.3655],[2909.5,3.43698],[2909.2,0.03287844]],[[2910.4,3.43598],[2910.5,3.43585],[2910.7,5.4577],[2910.9,17.12465251],[2911.5,3.60540968]]]
["bitfinex","ETHUSD",1722730056331,[[2909.8,0.6],[2909.7,3.50541357],[2909.6,2.3655],[2909.5,3.43698],[2909.2,0.03287844]],[[2910.4,3.43598],[2910.5,3.43585],[2910.7,5.4577],[2910.9,17.12465251],[2911.0,8.894]]]
["bitfinex","ETHUSD",1722730056560,[[2909.8,0.6],[2909.7,3.50541357],[2909.6,2.3655],[2909.5,3.43698],[2909.2,0.03287844]],[[2910.4,3.43598],[2910.5,3.43585],[2910.7,5.4577],[2910.9,17.12465251],[2911.0,10.6856239]]]
["bitfinex","ETHUSD",1722730057364,[[2909.8,0.6],[2909.7,3.50541357],[2909.6,2.3655],[2909.5,3.43695],[2909.2,0.03287844]],[[2910.4,3.43598],[2910.5,3.43585],[2910.7,5.4577],[2910.9,17.12465251],[2911.0,10.6856239]]]
["bitfinex","ETHUSD",1722730057670,[[2909.8,0.6],[2909.7,3.50541357],[2909.6,2.3655],[2909.5,3.43695],[2909.2,0.03287844]],[[2910.3,0.06022535],[2910.4,3.43598],[2910.5,3.43585],[2910.7,5.4577],[2910.9,4.87465251]]]
["bitfinex","ETHUSD",1722730058176,[[2909.8,0.6],[2909.6,2.3655],[2909.5,3.43695],[2909.3,3.4372],[2909.2,0.03287844]],[[2910.2,3.43629],[2910.3,3.49631535],[2910.7,5.4577],[2910.8,4.87478251],[2911.1,3.4352]]]
["bitfinex","ETHUSD",1722730058330,[[2909.8,0.6],[2909.6,2.3655],[2909.5,3.43695],[2909.3,3.4372],[2909.0,0.03287844]],[[2910.2,3.43629],[2910.3,3.49631535],[2910.7,5.4577],[2910.8,4.87478251],[2910.9,1.7916239]]]
["bitfinex","ETHUSD",1722730058536,[[2909.8,0.6],[2909.6,5.80238],[2909.3,3.43719],[2909.0,3.47043844],[2908.9,1.534]],[[2910.1,0.06013776],[2910.2,3.43629],[2910.4,3.43596],[2910.7,5.4577],[2910.8,4.87478251]]]
["bitfinex","ETHUSD",1722730058763,[[2909.8,0.6],[2909.6,5.80238],[2909.3,3.43719],[2909.1,0.03287844],[2909.0,3.43756]],[[2910.1,0.06013776],[2910.2,3.43629],[2910.4,3.43596],[2910.7,5.4577],[2910.8,4.87478251]]]
["bitfinex","ETHUSD",1722730058947,[[2909.8,0.6],[2909.6,2.3655],[2909.3,3.43719],[2909.1,0.03287844],[2909.0,3.43756]],[[2910.1,0.06013776],[2910.2,6.87257],[2910.7,5.4577],[2910.8,4.87478251],[2910.9,1.7916239]]]
["bitfinex","ETHUSD",1722730059148,[[2909.8,0.6],[2909.6,2.3655],[2909.5,3.437],[2909.3,3.43719],[2909.1,0.03287844]],[[2910.1,0.06013776],[2910.2,3.43628],[2910.7,5.4577],[2910.8,4.87478251],[2910.9,1.7916239]]]
["bitfinex","ETHUSD",1722730059350,[[2909.8,0.6],[2909.1,3.47035844],[2908.9,3.43767],[2908.6,4.97206],[2908.2,6.7455553]],[[2910.1,0.06013776],[2910.7,5.4577],[2910.8,4.87478251],[2910.9,1.7916239]]]
["bitfinex","ETHUSD",1722730059351,[[2909.8,0.6],[2909.1,3.47035844],[2908.9,3.43767],[2908.6,4.97206],[2908.2,6.7455553]],[[2909.9,3.43654],[2910.0,3.43643],[2910.1,0.40977954],[2910.4,1.534],[2910.6,1.43925251]]]
["bitfinex","ETHUSD",1722730059553,[[2909.8,0.6],[2909.2,2.3655],[2909.1,6.87487],[2908.9,0.03287844],[2908.6,4.97206]],[[2909.9,3.43654],[2910.0,3.43643],[2910.1,0.06013776],[2910.2,2.4577],[2910.4,4.97003]]]
["bitfinex","ETHUSD",1722730059734,[[2909.8,0.6],[2909.2,2.3655],[2909.1,3.43739],[2908.9,0.03287844],[2908.6,4.97206]],[[2909.9,3.49664748],[2910.0,3.43643],[2910.2,2.4577],[2910.4,4.97003],[2910.7,5.2272739]]]
["bitfinex","ETHUSD",1722730059937,[[2909.8,0.6],[2909.3,3.43723],[2909.2,2.39837844],[2909.1,3.43739],[2908.7,3.43791]],[[2909.9,0.06010748],[2910.0,3.43643],[2910.2,5.89392],[2910.4,4.97003],[2910.7,1.7916239]]]
["bitfinex","ETHUSD",1722730060569,[[2909.8,0.6],[2909.3,3.43723],[2909.2,2.39837844],[2909.1,3.43739],[2908.7,3.43791]],[[2909.9,0.06010748],[2910.0,3.43643],[2910.2,5.89392],[2910.4,4.97003],[2910.7,1.79282835]]]
["bitfinex","ETHUSD",1722730061280,[[2909.8,0.6],[2909.2,2.39837844],[2909.1,3.43739],[2908.7,3.43791],[2908.2,4.03380892]],[[2909.9,3.49664748],[2910.0,3.43643],[2910.2,2.4577],[2910.4,4.97003],[2910.6,12.15282835]]]
["bitfinex","ETHUSD",1722730061482,[[2909.8,0.6],[2909.2,5.83572844],[2909.1,3.43739],[2908.7,3.43791],[2908.2,4.03380892]],[[2909.9,3.49664748],[2910.0,3.43643],[2910.2,2.4577],[2910.4,4.97003],[2910.6,12.15282835]]]
["bitfinex","ETHUSD",1722730061978,[[2909.8,0.6],[2909.2,5.83572844],[2909.1,3.43739],[2908.7,3.43791],[2908.4,0.17754718]],[[2909.9,3.49664748],[2910.0,3.43643],[2910.2,2.4577],[2910.4,4.97003],[2910.6,12.15282835]]]
["bitfinex","ETHUSD",1722730062469,[[2909.8,0.6],[2909.2,2.39837844],[2909.1,3.43739],[2908.7,3.43791],[2908.4,0.17754718]],[[2909.9,3.49664748],[2910.0,3.43643],[2910.2,2.4577],[2910.4,6.40928251],[2910.5,1.79282835]]]
["bitfinex","ETHUSD",1722730062635,[[2909.8,0.6],[2908.9,5.80314],[2908.3,0.03287844],[2908.2,2.12933093],[2908.1,10.78739407]],[[2909.9,3.49664748],[2910.2,2.4577],[2910.5,1.79282835]]]
["bitfinex","ETHUSD",1722730062636,[[2909.8,0.6],[2908.9,5.80314],[2908.3,0.03287844],[2908.2,2.12933093],[2908.1,10.78739407]],[[2909.9,6.93318748],[2910.1,4.97034],[2910.2,2.4577],[2910.3,4.43925251],[2910.5,5.22871835]]]
["bitfinex","ETHUSD",1722730062833,[[2909.8,0.6],[2909.0,0.03287844],[2908.9,5.80314],[2908.7,3.43793],[2908.4,6.43827]],[[2909.9,8.12354023],[2910.1,4.97034],[2910.2,2.4577],[2910.3,4.43925251],[2910.4,1.79282835]]]
["bitfinex","ETHUSD",1722730063042,[[2909.8,0.6],[2909.0,3.47045844],[2908.9,5.80314],[2908.4,6.43827],[2908.0,0.1776687]],[[2909.9,8.12354023],[2910.1,4.97034],[2910.2,2.4577],[2910.3,4.43925251],[2910.4,1.79282835]]]
["bitfinex","ETHUSD",1722730063043,[[2909.8,0.6],[2909.0,3.47045844],[2908.9,5.80314],[2908.4,6.43827],[2908.0,0.1776687]],[[2909.9,8.12354023],[2910.1,4.97034],[2910.2,3.89695251],[2910.3,3.0],[2910.4,1.79282835]]]
["bitfinex","ETHUSD",1722730063270,[[2909.8,0.6],[2909.0,3.47045844],[2908.9,5.80314],[2908.4,6.43827],[2908.0,0.1776687]],[[2909.9,8.12354023],[2910.1,4.97034],[2910.2,3.89695251],[2910.3,3.0]]]
["bitfinex","ETHUSD",1722730063271,[[2909.8,0.6],[2909.1,0.06874066],[2909.0,3.47038844],[2908.9,2.3655],[2908.5,4.03814]],[[2909.9,8.12354023],[2910.1,1.534],[2910.2,3.89695251],[2910.3,4.79282835],[2910.8,2.5099597]]]
["bitfinex","ETHUSD",1722730063474,[[2909.8,0.6],[2909.1,0.03287844],[2909.0,3.43751],[2908.9,2.3655],[2908.5,4.03814]],[[2909.9,8.12354023],[2910.1,1.534],[2910.2,3.89695251],[2910.3,4.79282835],[2910.7,12.25]]]
["bitfinex","ETHUSD",1722730063771,[[2909.8,0.6],[2909.1,0.03287844],[2909.0,3.43751],[2908.9,2.3655],[2908.8,3.43782]],[[2909.9,8.12354023],[2910.2,3.89695251],[2910.3,8.22894835],[2910.4,1.534],[2910.7,12.25]]]
["bitfinex","ETHUSD",1722730064385,[[2909.8,0.6],[2909.1,0.03287844],[2909.0,3.43751],[2908.9,2.3655],[2908.8,3.43782]],[[2909.9,8.12354023],[2910.1,1.43925251],[2910.2,7.68674835],[2910.3,3.0],[2910.4,1.534]]]
["bitfinex","ETHUSD",1722730064676,[[2909.8,0.6],[2909.1,0.03287844],[2909.0,3.43751],[2908.9,2.3655],[2908.8,3.43782]],[[2909.9,8.12354023],[2910.2,7.68674835],[2910.3,3.0],[2910.4,1.534]]]
["bitfinex","ETHUSD",1722730064677,[[2909.8,0.6],[2909.1,0.03287844],[2909.0,3.43751],[2908.9,2.3655],[2908.8,3.43782]],[[2909.9,8.12354023],[2910.0,1.43925251],[2910.2,7.68674835],[2910.3,3.0],[2910.4,3.68539402]]]
["bitfinex","ETHUSD",1722730065178,[[2909.8,0.6],[2909.1,0.03287844],[2909.0,3.43751],[2908.9,2.3655],[2908.8,3.43782]],[[2909.9,8.12354023],[2910.0,1.43925251],[2910.2,7.6892716],[2910.3,3.0],[2910.4,1.534]]]
["bitfinex","ETHUSD",1722730065338,[[2909.8,0.6],[2909.1,0.03287844],[2909.0,3.43751],[2908.9,2.3655],[2908.8,3.43782]],[[2909.9,8.12354023],[2910.0,1.43925251],[2910.1,1.7953516],[2910.2,5.89392],[2910.3,3.0]]]
["bitfinex","ETHUSD",1722730065544,[[2909.8,0.6],[2909.1,0.03287844],[2909.0,3.43751],[2908.9,2.3655],[2908.8,3.43782]],[[2909.9,9.56279274],[2910.1,1.7953516],[2910.2,5.89392],[2910.3,3.0],[3129.7,0.73763137]]]
["bitfinex","ETHUSD",1722730065853,[[2909.8,0.6],[2909.1,0.03287844],[2909.0,3.43751],[2908.9,2.3655],[2908.8,3.43782]],[[2909.9,9.56279274],[2910.1,1.7953516],[2910.2,5.89392],[2910.3,3.0],[2912.8,5.36318934]]]
["bitfinex","ETHUSD",1722730066377,[[2909.8,0.6],[2909.1,0.03287844],[2909.0,3.43751],[2908.9,2.3655],[2908.8,3.43782]],[[2909.9,9.56279274],[2910.1,1.7953516],[2910.2,5.89392],[2910.3,5.15442192],[2910.4,1.534]]]
["bitfinex","ETHUSD",1722730066577,[[2909.8,0.6],[2909.1,0.03287844],[2909.0,3.43751],[2908.9,2.3655],[2908.8,3.43782]],[[2909.9,9.56279274],[2910.1,1.7953516],[2910.2,5.89392],[2910.3,3.0],[2910.4,3.68842192]]]
["bitfinex","ETHUSD",1722730066809,[[2909.8,0.6],[2909.1,0.03287844],[2908.9,2.3655],[2908.8,3.43782],[2908.6,3.43802]],[[2909.9,8.12354023],[2910.0,1.43925251],[2910.1,5.2317216],[2910.2,2.4577],[2910.3,3.0]]]
["bitfinex","ETHUSD",1722730067011,[[2909.8,0.6],[2909.0,0.03287844],[2908.9,2.3655],[2908.8,3.43782],[2908.6,3.43802]],[[2909.9,9.56279274],[2910.1,5.2317216],[2910.2,2.4577],[2910.3,5.15442192],[2910.4,1.534]]]
["bitfinex","ETHUSD",1722730067307,[[2909.8,0.6],[2909.0,0.03287844],[2908.9,2.3655],[2908.8,3.43782],[2908.6,3.43802]],[[2909.9,8.12354023],[2910.0,1.7953516],[2910.1,3.43637],[2910.2,2.4577],[2910.3,5.15442192]]]
["bitfinex","ETHUSD",1722730067605,[[2909.8,0.6],[2909.0,0.03287844],[2908.9,2.3655],[2908.8,3.43782],[2908.6,3.43802]],[[2909.9,8.12354023],[2910.0,1.7953516],[2910.1,3.43637],[2910.2,4.61212192],[2910.3,3.0]]]
["bitfinex","ETHUSD",1722730068508,[[2909.8,0.6],[2909.0,0.03287844],[2908.9,2.3655],[2908.8,3.43782],[2908.6,3.43802]],[[2909.9,9.91889183],[2910.1,3.43637],[2910.2,4.61212192],[2910.3,3.0],[2910.7,15.21906271]]]
["bitfinex","ETHUSD",1722730069005,[[2909.8,0.6],[2909.0,0.03287844],[2908.9,2.3655],[2908.8,3.43782],[2908.6,3.43802]],[[2909.9,9.91889183],[2910.0,3.43648],[2910.2,4.61212192],[2910.3,3.0],[2910.7,15.21906271]]]
["bitfinex","ETHUSD",1722730069370,[[2909.8,0.6],[2909.0,0.03287844],[2908.9,2.3655],[2908.8,3.43782],[2908.6,3.43802]],[[2909.9,9.91889183],[2910.0,3.43648],[2910.1,2.15442192],[2910.2,2.4577],[2910.3,3.0]]]
["bitfinex","ETHUSD",1722730069570,[[2909.8,0.6],[2909.0,0.03287844],[2908.9,2.3655],[2908.7,3.43789],[2908.6,3.43802]],[[2909.9,9.92133557],[2910.0,3.43648],[2910.2,4.6150544],[2910.3,3.0],[2910.4,4.05091347]]]
["bitfinex","ETHUSD",1722730069819,[[2909.8,0.6],[2909.0,0.03287844],[2908.9,2.3655],[2908.3,3.43841],[2907.9,3.43888]],[[2909.9,13.95628023],[2910.0,2.1573544],[2910.1,4.97036],[2910.2,2.51691347],[2910.3,3.0]]]
["bitfinex","ETHUSD",1722730070019,[[2909.8,0.6],[2908.7,2.4822],[2908.5,4.03812],[2908.4,0.03287844],[2908.3,3.4384]],[[2909.9,16.95628023],[2910.1,7.48727347],[2910.3,3.0],[2910.4,3.07310404],[2910.5,3.43589]]]
["bitfinex","ETHUSD",1722730070310,[[2909.8,0.6],[2908.8,0.03287844],[2908.7,2.4822],[2908.6,3.43807],[2908.5,0.6]],[[2909.9,16.95628023],[2910.0,2.51691347],[2910.1,4.97036],[2910.3,2.97310404],[2910.5,3.53589]]]
["bitfinex","ETHUSD",1722730070715,[[2909.8,0.6],[2908.8,0.03287844],[2908.7,2.4822],[2908.6,3.43807],[2908.5,0.6]],[[2909.9,16.95628023],[2910.1,7.48727347],[2910.3,2.97310404],[2910.5,3.53589],[2926.7,17.8772978]]]
["bitfinex","ETHUSD",1722730070886,[[2909.8,0.6],[2908.8,0.03287844],[2908.7,2.4822],[2908.6,3.43807],[2908.5,0.6]],[[2909.9,16.95628023],[2910.0,2.51691347],[2910.1,4.97036],[2910.3,2.97310404],[2910.5,3.53589]]]
["bitfinex","ETHUSD",1722730071263,[[2909.8,0.6],[2908.5,0.6],[2908.2,0.03287844],[2908.1,3.43861],[2907.7,10.91912]],[[2909.9,23.08437302],[2910.1,7.94346404],[2910.4,3.57545956],[2910.6,7.36],[2917.6,10.1304687]]]
["bitfinex","ETHUSD",1722730071515,[[2909.8,0.6],[2908.5,0.6],[2908.4,2.4822],[2908.2,0.03287844],[2908.1,3.43861]],[[2909.9,21.90848154],[2910.0,2.97310404],[2910.1,4.97036],[2910.2,1.5],[2910.3,3.57545956]]]
["bitfinex","ETHUSD",1722730071674,[[2908.5,0.63287844],[2908.4,2.4822],[2908.2,3.43847],[2908.1,3.43861],[2907.3,15.92951]],[[2908.9,3.43779],[2909.1,3.43755],[2909.4,2.3962],[2909.5,3.43711],[2909.9,9.20266154]]]
["bitfinex","ETHUSD",1722730071893,[[2908.5,0.63287844],[2908.4,2.4822],[2908.2,3.43847]],[[2908.9,3.43779],[2909.4,2.3962],[2909.5,3.43711],[2909.9,9.20266154]]]
["bitfinex","ETHUSD",1722730071894,[[2908.5,0.63287844],[2908.4,2.4822],[2908.2,3.43847],[2907.9,3.43885],[2907.5,3.43936]],[[2908.9,3.43779],[2909.0,1.43816224],[2909.2,1.7977028],[2909.4,7.99061337],[2909.5,3.0]]]
["bitfinex","ETHUSD",1722730072230,[[2908.5,0.63287844],[2908.4,2.4822],[2908.2,3.43847],[2907.9,3.43885],[2907.5,3.43936]],[[2908.8,0.05727221],[2908.9,3.43779],[2909.0,1.43816224],[2909.1,3.43753],[2909.2,1.7977028]]]
["bitfinex","ETHUSD",1722730072538,[[2908.5,0.91150784],[2908.4,2.4822],[2908.3,3.43842],[2908.2,3.43846],[2907.7,3.43908]],[[2908.8,0.05727221],[2909.0,3.43764],[2909.1,4.87569224],[2909.2,1.7977028],[2909.4,2.3962]]]
["bitfinex","ETHUSD",1722730072701,[[2908.6,0.03287844],[2908.5,0.91150784],[2908.4,2.4822],[2908.3,3.43842],[2908.2,3.43846]],[[2908.8,0.05727221],[2909.0,3.43764],[2909.1,4.87569224],[2909.2,1.7977028],[2909.4,2.3962]]]
["bitfinex","ETHUSD",1722730072904,[[2908.6,0.03287844],[2908.5,0.91150784],[2908.4,2.4822],[2908.3,3.43842],[2908.2,3.43846]],[[2909.0,3.43764],[2909.1,4.87569224],[2909.2,1.7977028],[2909.4,2.3962],[2910.1,6.40946404]]]
["bitfinex","ETHUSD",1722730073125,[[2908.6,0.03287844],[2908.5,0.91150784],[2908.4,2.4822],[2908.3,3.43842],[2908.2,3.43846]],[[2908.7,0.05722837],[2909.0,3.43764],[2909.1,4.87569224],[2909.2,1.7977028],[2909.4,2.3962]]]
["bitfinex","ETHUSD",1722730073336,[[2908.6,0.03287844],[2908.5,0.91150784],[2908.4,2.4822],[2908.3,3.43842],[2908.2,3.43846]],[[2909.0,3.43764],[2909.1,4.87569224],[2909.2,1.7977028],[2909.4,2.3962],[2910.0,2.97310404]]]
["bitfinex","ETHUSD",1722730073535,[[2908.6,0.03287844],[2908.5,0.91150784],[2908.4,2.4822],[2908.3,3.43842],[2908.2,3.43846]],[[2908.7,0.05722837],[2909.0,3.43764],[2909.1,4.87569224],[2909.2,1.7977028],[2909.4,2.3962]]]
["bitfinex","ETHUSD",1722730073840,[[2908.6,0.03287844],[2908.5,0.91150784],[2908.4,2.4822],[2908.2,3.43846]],[[2908.7,0.05722837],[2909.0,3.43764],[2909.1,4.87569224],[2909.2,1.7977028],[2909.4,2.3962]]]
["bitfinex","ETHUSD",1722730073841,[[2908.6,0.37553707],[2908.5,0.91150784],[2908.4,2.4822],[2908.2,3.43846],[2908.0,3.43874]],[[2908.7,0.05722837],[2909.0,4.87580224],[2909.1,3.43753],[2909.2,1.7977028],[2909.4,2.3962]]]
["bitfinex","ETHUSD",1722730073991,[[2908.6,0.34265863],[2908.5,0.6],[2908.4,2.4822],[2908.3,0.03287844],[2908.2,3.43846]],[[2909.0,1.43816224],[2909.1,1.79835677],[2909.4,4.55422812],[2909.5,3.0],[2909.6,8.894]]]
["bitfinex","ETHUSD",1722730074185,[[2908.5,0.6],[2908.4,2.4822],[2908.1,0.03287844],[2907.8,3.43897],[2907.0,1.80249394]],[[2908.7,3.43797],[2908.8,3.43791],[2909.0,1.43816224],[2909.1,1.79835677],[2909.3,3.43731]]]
["bitfinex","ETHUSD",1722730074414,[[2908.5,0.6],[2908.4,2.4822],[2908.1,0.03287844],[2907.8,3.43897],[2907.3,1.534]],[[2908.7,3.43797],[2908.9,1.49547829],[2909.0,3.43765],[2909.1,1.79835677],[2909.3,3.43731]]]
["bitfinex","ETHUSD",1722730074633,[[2908.5,0.6],[2908.4,2.4822],[2908.1,0.03287844],[2908.0,6.87742],[2907.3,1.534]],[[2908.6,0.05718452],[2908.7,3.43797],[2909.0,4.87581224],[2909.1,1.79835677],[2909.3,3.43731]]]
["bitfinex","ETHUSD",1722730074830,[[2908.5,0.6],[2908.4,2.4822],[2908.1,3.47152844],[2908.0,3.43868],[2907.3,1.70674987]],[[2908.6,0.05718452],[2908.7,3.43797],[2909.0,4.87581224],[2909.1,1.79835677],[2909.3,3.43731]]]
["bitfinex","ETHUSD",1722730075133,[[2908.5,0.6],[2908.4,2.4822],[2908.2,0.03287844],[2908.1,3.43865],[2908.0,3.43868]],[[2908.6,0.05718452],[2908.7,3.43797],[2908.9,1.43816224],[2909.0,3.43765],[2909.1,1.79835677]]]
["bitfinex","ETHUSD",1722730075501,[[2908.5,0.6],[2908.2,0.03287844],[2908.1,2.4822],[2907.8,3.439],[2907.3,3.43959]],[[2908.6,3.49526452],[2908.7,3.43797],[2908.9,1.43816224],[2909.0,3.33235677],[2909.1,3.43752]]]
["bitfinex","ETHUSD",1722730075729,[[2908.5,0.6],[2908.1,2.4822],[2907.8,3.43894],[2907.4,0.03287844],[2907.3,3.43959]],[[2908.6,3.49526452],[2908.7,4.87613224],[2908.8,1.79835677],[2908.9,2.3962],[2909.0,4.534]]]
["bitfinex","ETHUSD",1722730076034,[[2908.5,0.6],[2908.1,2.4822],[2907.8,3.43892],[2907.4,0.03287844],[2907.3,3.43959]],[[2908.6,4.93342676],[2908.7,3.43797],[2908.8,1.79835677],[2908.9,2.3962],[2909.0,4.534]]]
["bitfinex","ETHUSD",1722730076246,[[2908.5,0.6],[2908.1,2.4822],[2907.8,3.43892],[2907.4,0.03287844],[2907.3,3.43959]],[[2908.6,3.49526452],[2908.7,4.87613224],[2908.8,1.79835677],[2908.9,2.3962],[2909.0,4.534]]]
["bitfinex","ETHUSD",1722730076536,[[2908.5,0.6],[2908.1,2.4822],[2907.8,3.43892],[2907.6,3.43922],[2907.4,0.03287844]],[[2908.6,3.49526452],[2908.7,4.87613224],[2908.8,1.79835677],[2908.9,2.3962],[2909.0,4.534]]]
["bitfinex","ETHUSD",1722730076735,[[2908.5,0.6],[2908.1,2.4822],[2907.9,0.03287844],[2907.8,3.43892],[2907.6,3.43922]],[[2908.6,8.37150676],[2908.8,1.79835677],[2908.9,2.3962],[2909.0,4.534],[2911.5,5.36318934]]]
["bitfinex","ETHUSD",1722730077098,[[2908.5,0.6],[2908.1,2.4822],[2907.9,0.03287844],[2907.8,3.43892],[2907.6,3.43922]],[[2908.6,8.37150676],[2908.7,1.79776875],[2908.9,2.3962],[2909.0,6.6913225],[2909.1,3.43752]]]
["bitfinex","ETHUSD",1722730077296,[[2908.5,0.6],[2908.1,2.4822],[2907.9,0.03287844],[2907.8,3.43892],[2906.9,0.1]],[[2908.6,4.93342676],[2908.8,5.23564875],[2908.9,2.3962],[2909.0,6.6913225],[2909.1,3.43752]]]
["bitfinex","ETHUSD",1722730077537,[[2908.5,0.6],[2908.1,2.4822],[2908.0,0.03287844],[2907.9,3.43883],[2907.8,3.43892]],[[2908.6,4.93342676],[2908.8,5.23564875],[2908.9,2.3962],[2909.0,4.534],[2909.1,5.5948425]]]
["bitfinex","ETHUSD",1722730077705,[[2908.5,0.6],[2908.1,2.4822],[2908.0,0.03287844],[2907.9,3.43883],[2907.6,3.43921]],[[2908.6,4.93342676],[2908.8,5.23564875],[2908.9,2.3962],[2909.0,4.534],[2909.1,5.5948425]]]
["bitfinex","ETHUSD",1722730077910,[[2908.5,0.6],[2908.1,2.4822],[2908.0,0.03287844],[2907.9,3.43883],[2907.6,3.43921]],[[2908.6,4.93342676],[2908.7,3.43796],[2908.8,1.79776875],[2908.9,2.3962],[2909.0,6.6913225]]]
["bitfinex","ETHUSD",1722730078299,[[2908.5,0.6],[2908.1,2.4822],[2908.0,0.03287844],[2907.7,3.43906],[2907.6,3.43921]],[[2908.6,3.49526452],[2908.7,4.87612224],[2908.8,1.79776875],[2908.9,2.3962],[2909.0,4.534]]]
["bitfinex","ETHUSD",1722730078496,[[2908.5,0.6],[2908.1,2.4822],[2907.8,0.03287844],[2907.7,3.43906],[2907.4,3.43944]],[[2908.6,6.93334452],[2908.7,1.43816224],[2908.8,1.79708123],[2908.9,2.3962],[2909.0,7.97165]]]
["bitfinex","ETHUSD",1722730078743,[[2908.5,0.6],[2908.1,2.4822],[2907.8,3.47186844],[2907.7,3.43906],[2907.2,6.43968]],[[2908.6,6.93334452],[2908.7,1.43816224],[2908.8,1.79708123],[2908.9,2.3962],[2909.0,7.97165]]]
["bitfinex","ETHUSD",1722730078908,[[2908.5,0.6],[2908.1,2.4822],[2907.9,0.03287844],[2907.8,3.43899],[2907.7,3.43906]],[[2908.6,6.93334452],[2908.7,1.43816224],[2908.8,1.79708123],[2908.9,2.3962],[2909.0,7.97165]]]
["bitfinex","ETHUSD",1722730079349,[[2908.5,0.6],[2908.1,2.4822],[2907.9,0.03287844],[2907.8,3.43899],[2907.7,3.43906]],[[2908.6,6.93334452],[2908.7,1.43816224],[2908.9,4.19328123],[2909.0,7.97165]]]
["bitfinex","ETHUSD",1722730079350,[[2908.5,0.6],[2908.1,2.4822],[2907.9,0.03287844],[2907.8,3.43899],[2907.7,3.43906]],[[2908.6,6.93334452],[2908.7,1.43816224],[2908.9,4.19328123],[2909.0,7.97165],[2909.7,6.76824523]]]
["bitfinex","ETHUSD",1722730079648,[[2908.5,0.6],[2908.1,2.4822],[2908.0,0.03287844],[2907.9,3.43889],[2907.7,3.43906]],[[2908.6,3.49526452],[2908.8,4.87605224],[2908.9,4.19328123],[2909.0,4.534],[2909.2,5.59387748]]]
["bitfinex","ETHUSD",1722730079815,[[2908.5,0.6],[2908.1,2.4822],[2908.0,0.03287844],[2907.9,3.43889],[2907.7,3.43906]],[[2908.6,3.49526452],[2908.8,4.87605224],[2908.9,4.19328123],[2909.0,3.0],[2909.2,5.59387748]]]
["bitfinex","ETHUSD",1722730080016,[[2908.5,0.6],[2908.2,0.03287844],[2908.1,2.4822],[2908.0,3.43877],[2907.3,1.534]],[[2908.6,0.05718452],[2908.8,4.87605224],[2908.9,1.79708123],[2909.0,3.0],[2909.2,7.99007748]]]
["bitfinex","ETHUSD",1722730080205,[[2908.5,0.6],[2908.1,5.92085],[2907.5,3.43933],[2907.4,0.03287844],[2907.3,1.534]],[[2908.6,0.05718452],[2908.8,4.87605224],[2909.0,3.0],[2909.2,7.99007748]]]
["bitfinex","ETHUSD",1722730080206,[[2908.5,0.6],[2908.1,5.92085],[2907.5,3.43933],[2907.4,0.03287844],[2907.3,1.534]],[[2908.6,0.05718452],[2908.8,4.87605224],[2909.0,4.79708123],[2909.2,4.55269748],[2909.7,3.79632215]]]
["bitfinex","ETHUSD",1722730080405,[[2908.5,0.6],[2908.1,2.4822],[2907.9,3.4389],[2907.8,3.43897],[2907.4,0.03287844]],[[2908.6,3.43808],[2908.8,4.87605224],[2909.0,4.79708123],[2909.2,3.43744],[2909.3,13.44669748]]]
["bitfinex","ETHUSD",1722730080604,[[2908.5,0.6],[2908.2,0.03287844],[2908.1,2.4822],[2908.0,3.43873],[2907.8,3.43897]],[[2908.6,3.49474254],[2908.8,3.43789],[2908.9,1.43816224],[2909.0,4.79708123],[2909.2,3.43744]]]
["bitfinex","ETHUSD",1722730080834,[[2908.5,0.6],[2908.2,0.03287844],[2908.1,2.4822],[2908.0,3.43873],[2907.8,3.43897]],[[2908.6,3.49474254],[2908.8,4.87605224],[2909.0,4.79708123],[2909.2,5.59393748],[2909.3,11.2902]]]
["bitfinex","ETHUSD",1722730081033,[[2908.5,0.6],[2908.2,0.03287844],[2908.1,2.4822],[2908.0,3.43873],[2907.8,3.43899]],[[2908.6,0.05666254],[2908.7,3.43798],[2908.8,3.43789],[2908.9,1.43816224],[2909.0,3.0]]]
["bitfinex","ETHUSD",1722730081232,[[2908.5,0.6],[2908.2,0.03287844],[2908.1,2.4822],[2908.0,3.43873],[2907.8,3.43899]],[[2908.6,0.05666254],[2908.7,3.43798],[2908.8,3.43789],[2909.0,4.43816224],[2909.3,11.2902]]]
["bitfinex","ETHUSD",1722730081446,[[2908.5,0.6],[2908.2,0.03287844],[2908.1,2.4822],[2908.0,3.43873],[2907.8,3.43899]],[[2908.6,0.05666254],[2908.7,3.43798],[2908.8,3.43789],[2909.0,4.43816224],[2909.3,14.72751]]]
["bitfinex","ETHUSD",1722730081628,[[2908.5,0.6],[2908.2,0.03287844],[2908.1,2.4822],[2908.0,3.43873],[2907.8,3.43899]],[[2908.6,0.05666254],[2908.7,3.43798],[2908.8,3.43789],[2908.9,1.43816224],[2909.0,4.79708123]]]
["bitfinex","ETHUSD",1722730081873,[[2908.5,0.6],[2908.2,0.03287844],[2908.1,2.4822],[2908.0,6.87738],[2907.0,3.71190309]],[[2908.6,0.05666254],[2908.7,3.43798],[2909.0,4.79708123]]]
["bitfinex","ETHUSD",1722730081874,[[2908.5,0.6],[2908.2,0.03287844],[2908.1,2.4822],[2908.0,6.87738],[2907.0,3.71190309]],[[2908.6,0.05666254],[2908.7,3.43798],[2909.0,7.87581224],[2909.1,1.79560131],[2909.3,14.72751]]]
["bitfinex","ETHUSD",1722730082046,[[2908.5,0.6],[2908.2,0.03287844],[2908.1,5.92083],[2907.8,3.43897],[2907.0,3.71190309]],[[2908.6,0.05666254],[2908.7,3.43798],[2909.0,7.87581224],[2909.1,1.79560131],[2909.3,14.72751]]]
["bitfinex","ETHUSD",1722730082248,[[2908.5,3.0822],[2908.2,0.10164352],[2907.7,1.534],[2907.4,3.43944],[2907.3,0.1]],[[2908.6,0.05666254],[2909.0,3.0],[2909.1,4.87565224],[2909.3,9.15560131],[2909.5,4.55092157]]]
["bitfinex","ETHUSD",1722730082443,[[2908.5,3.0822],[2908.2,0.10164352],[2907.7,1.534],[2907.4,3.43944],[2907.3,0.1]],[[2909.0,3.0],[2909.3,9.15560131],[2909.5,4.55092157]]]
["bitfinex","ETHUSD",1722730082444,[[2908.5,3.39042],[2908.4,3.43827],[2908.2,0.06876508],[2908.1,3.43856],[2907.9,3.43885]],[[2909.0,3.43763],[2909.3,15.23550224],[2909.4,1.79560131],[2909.5,2.3962],[2909.6,4.97093]]]
["bitfinex","ETHUSD",1722730082684,[[2908.6,0.03287844],[2908.5,3.4591754],[2908.2,3.43846],[2908.1,3.43856],[2907.7,4.97311]],[[2909.0,3.43763],[2909.3,11.79816224],[2909.5,4.19180131],[2909.6,4.97093],[2909.9,13.44035275]]]
["bitfinex","ETHUSD",1722730082977,[[2908.5,3.0822],[2908.2,0.03287844],[2907.9,6.87768],[2907.5,6.43935],[2907.4,1.534]],[[2908.7,3.43803],[2908.8,3.43793],[2909.2,1.43816224],[2909.3,10.36],[2909.4,1.79560131]]]
["bitfinex","ETHUSD",1722730083179,[[2908.5,0.6],[2907.9,3.43881],[2907.6,0.03287844],[2907.5,6.43935],[2907.4,1.534]],[[2908.7,3.43803],[2908.8,3.43793],[2909.1,1.43816224],[2909.2,1.79560131],[2909.3,15.3313]]]
["bitfinex","ETHUSD",1722730083340,[[2908.5,0.6],[2908.2,2.4822],[2908.0,3.43878],[2907.7,3.43909],[2907.6,0.03287844]],[[2908.6,3.43808],[2908.8,3.43793],[2909.1,1.43816224],[2909.2,5.23302131],[2909.3,11.894]]]
["bitfinex","ETHUSD",1722730083539,[[2908.5,0.6],[2907.9,2.51507844],[2907.7,3.43909],[2907.5,3.43936]],[[2908.6,3.43808],[2909.1,1.43816224],[2909.2,5.23302131],[2909.3,11.894]]]
["bitfinex","ETHUSD",1722730083540,[[2908.5,0.6],[2907.9,2.51507844],[2907.7,3.43909],[2907.5,3.43936],[2907.1,3.43982]],[[2908.6,7.563761],[2909.0,3.9302],[2909.1,1.43816224],[2909.2,1.79560131],[2909.3,10.36]]]
["bitfinex","ETHUSD",1722730083785,[[2908.5,0.6],[2907.9,2.51507844],[2907.7,3.43909],[2907.5,3.43936],[2907.1,3.43982]],[[2908.6,7.563761],[2908.8,1.43816224],[2908.9,6.43777],[2909.0,5.72580131],[2909.2,2.15472157]]]
["bitfinex","ETHUSD",1722730083972,[[2908.5,0.6],[2908.0,0.03287844],[2907.9,2.4822],[2907.7,3.43909],[2907.5,3.43936]],[[2908.6,7.563761],[2908.8,1.43816224],[2908.9,6.43777],[2909.0,5.72580131],[2909.2,2.15472157]]]
["bitfinex","ETHUSD",1722730083973,[[2908.5,0.6],[2908.0,0.03287844],[2907.9,2.4822],[2907.7,3.43909],[2907.5,3.43936]],[[2908.6,7.563761],[2908.8,1.43816224],[2908.9,8.23337131],[2909.0,3.9302],[2909.2,2.15472157]]]
["bitfinex","ETHUSD",1722730084178,[[2908.5,0.6],[2908.0,0.03287844],[2907.9,2.4822],[2907.7,3.43904],[2907.5,3.43934]],[[2908.6,7.563761],[2908.8,1.43816224],[2908.9,8.23337131],[2909.0,3.9302],[2909.2,2.15472157]]]
["bitfinex","ETHUSD",1722730084342,[[2908.5,0.6],[2908.0,0.03287844],[2907.9,2.4822],[2907.5,3.43934],[2907.3,3.43958]],[[2908.6,7.563761],[2908.8,1.43816224],[2908.9,8.23337131],[2909.0,3.9302],[2909.2,5.59215157]]]
["bitfinex","ETHUSD",1722730084550,[[2907.9,2.4822],[2907.6,0.03287844],[2907.5,3.43929],[2906.6,0.1],[2906.2,1.37809]],[[2908.3,3.43851],[2908.5,3.43827],[2908.6,2.12576324],[2908.8,1.79560131],[2908.9,6.43777]]]
["bitfinex","ETHUSD",1722730084748,[[2907.9,2.4822],[2907.6,0.03287844],[2907.5,3.43929],[2906.6,0.1],[2906.4,7.58]],[[2908.3,3.43851],[2908.5,3.43827],[2908.6,0.687601],[2908.7,1.43816224],[2908.8,9.15560131]]]
["bitfinex","ETHUSD",1722730084984,[[2907.9,2.4822],[2907.5,3.43929],[2907.2,0.03287844],[2906.6,0.1],[2906.4,7.58]],[[2908.3,3.43851],[2908.5,3.43827],[2908.6,0.687601],[2908.7,1.43816224],[2908.8,9.15560131]]]
["bitfinex","ETHUSD",1722730085360,[[2907.9,2.4822],[2907.4,3.43942],[2907.3,3.43956],[2907.2,0.03287844],[2907.1,3.0]],[[2908.2,0.05083043],[2908.3,3.43851],[2908.6,0.687601],[2908.7,6.41017224],[2908.8,9.15560131]]]
["bitfinex","ETHUSD",1722730085592,[[2907.6,2.4822],[2907.5,0.03287844],[2907.3,3.43956],[2907.1,3.0]],[[2908.2,0.05083043],[2908.6,0.687601],[2908.7,6.41017224],[2908.8,9.15560131]]]
["bitfinex","ETHUSD",1722730085593,[[2907.6,2.4822],[2907.5,0.03287844],[2907.3,3.43956],[2907.1,6.4398],[2906.5,4.97447]],[[2908.1,3.43875],[2908.2,0.05083043],[2908.5,2.3962],[2908.6,0.687601],[2908.7,6.41017224]]]
["bitfinex","ETHUSD",1722730085908,[[2907.7,0.03287844],[2907.6,2.4822],[2907.4,3.43949],[2907.3,3.43956],[2907.1,3.0]],[[2908.0,0.05064859],[2908.1,3.43875],[2908.3,3.43848],[2908.5,2.3962],[2908.6,2.12576324]]]
["bitfinex","ETHUSD",1722730086204,[[2907.7,3.54076446],[2907.6,2.4822],[2907.5,3.43929],[2907.1,3.0],[2906.8,1.534]],[[2908.0,0.05064859],[2908.3,3.43848],[2908.5,3.43825],[2908.6,0.687601],[2908.7,2.97216224]]]
["bitfinex","ETHUSD",1722730086407,[[2907.9,2.4822],[2907.8,3.5077101],[2907.7,3.72349628],[2907.2,3.43963],[2907.1,3.0]],[[2908.0,0.05064859],[2908.5,6.87655],[2908.8,11.19436224],[2909.0,3.32767942],[2909.1,15.68759]]]
["bitfinex","ETHUSD",1722730086613,[[2907.9,2.4822],[2907.8,3.507709],[2907.7,3.69061784],[2907.3,0.03287844],[2907.2,3.43963]],[[2908.5,6.87655],[2908.8,9.7562],[2908.9,4.43816224],[2909.0,3.32767942],[2909.1,15.68759]]]
["bitfinex","ETHUSD",1722730086761,[[2908.0,0.03287844],[2907.9,2.4822],[2907.8,3.507709],[2907.7,3.69061784],[2907.2,3.43963]],[[2908.5,6.87655],[2908.8,11.19436224],[2908.9,3.0],[2909.0,3.32767942],[2909.1,15.68759]]]
["bitfinex","ETHUSD",1722730086967,[[2908.0,0.03287844],[2907.9,2.4822],[2907.8,3.507709],[2907.7,3.69061784],[2907.2,3.43963]],[[2908.5,6.87655],[2908.8,9.7562],[2908.9,4.43816224],[2909.0,3.32767942],[2909.1,15.68759]]]
["bitfinex","ETHUSD",1722730087209,[[2908.0,0.03287844],[2907.9,2.4822],[2907.8,3.43894],[2907.7,3.69061784],[2907.2,3.43963]],[[2908.5,6.87655],[2908.8,9.7562],[2908.9,4.43816224],[2909.0,3.32767942],[2909.1,15.68759]]]
["bitfinex","ETHUSD",1722730087419,[[2908.0,0.03287844],[2907.9,2.4822],[2907.5,3.43932],[2907.3,3.43957],[2907.1,3.0]],[[2908.3,3.43852],[2908.8,11.19436224],[2908.9,4.79367942],[2909.0,1.534],[2909.1,12.25]]]
["bitfinex","ETHUSD",1722730087694,[[2907.7,0.03287844],[2907.6,2.4822],[2907.3,3.43954],[2907.1,3.0],[2906.8,4.9742]],[[2908.1,3.43867],[2908.3,3.43852],[2908.6,1.43816224],[2908.7,6.65112564],[2908.8,9.7562]]]
["bitfinex","ETHUSD",1722730087891,[[2907.7,0.03287844],[2907.6,2.4822],[2907.5,3.43937],[2907.3,3.43954],[2907.1,3.0]],[[2908.1,3.43867],[2908.3,3.43852],[2908.6,1.43816224],[2908.7,4.85744622],[2908.8,11.54987942]]]
["bitfinex","ETHUSD",1722730088504,[[2907.7,0.03287844],[2907.6,2.4822],[2907.3,3.43954],[2907.1,6.4398],[2906.7,3.4403]],[[2908.0,3.43885],[2908.1,3.43867],[2908.6,4.87628224],[2908.7,3.21311564],[2908.8,9.7562]]]
["bitfinex","ETHUSD",1722730088805,[[2907.7,0.03287844],[2907.6,2.4822],[2907.5,3.43936],[2907.3,3.43954],[2907.1,3.0]],[[2908.2,3.43863],[2908.3,3.43849],[2908.6,4.87628224],[2908.7,1.41943622],[2908.8,11.54987942]]]
["bitfinex","ETHUSD",1722730089005,[[2907.7,0.03287844],[2907.6,2.4822],[2907.5,3.43936],[2907.3,3.43954],[2907.1,3.0]],[[2907.9,0.05002298],[2908.2,3.43863],[2908.3,3.43849],[2908.6,4.87628224],[2908.7,1.41943622]]]
["bitfinex","ETHUSD",1722730089176,[[2907.7,0.03287844],[2907.6,2.4822],[2907.5,3.43936],[2907.3,3.43954],[2907.1,3.0]],[[2908.2,3.43863],[2908.3,3.43849],[2908.6,4.87628224],[2908.7,3.21311564],[2908.8,9.7562]]]
["bitfinex","ETHUSD",1722730089369,[[2907.7,0.03287844],[2907.6,2.4822],[2907.5,3.43936],[2907.3,3.43954],[2907.1,3.0]],[[2907.8,0.05035762],[2908.2,3.43863],[2908.3,3.43849],[2908.6,4.87628224],[2908.7,1.41943622]]]
["bitfinex","ETHUSD",1722730089564,[[2907.7,0.03287844],[2907.6,2.4822],[2907.5,3.43936],[2907.1,3.0]],[[2907.8,0.05035762],[2908.2,3.43863],[2908.3,3.43849],[2908.6,4.87628224],[2908.7,1.41943622]]]
["bitfinex","ETHUSD",1722730089565,[[2907.7,0.03287844],[2907.6,2.4822],[2907.5,3.43929],[2907.1,3.0],[2907.0,3.43993]],[[2908.5,3.43825],[2908.7,2.85759846],[2908.8,14.98772942],[2909.0,1.534],[2909.1,14.4024153]]]
["bitfinex","ETHUSD",1722730089804,[[2907.7,7.57529827],[2907.1,4.534],[2906.9,3.44002],[2906.7,3.64026],[2906.5,0.17789665]],[[2907.8,0.05031556],[2908.7,2.85759846],[2908.8,14.98772942],[2909.0,1.534],[2909.1,14.4024153]]]
["bitfinex","ETHUSD",1722730089805,[[2907.7,7.57529827],[2907.1,4.534],[2906.9,3.44002],[2906.7,3.64026],[2906.5,0.17789665]],[[2907.8,0.05031556],[2908.7,4.85749622],[2908.8,7.36],[2908.9,4.43816224],[2909.0,6.76529942]]]
["bitfinex","ETHUSD",1722730090012,[[2907.7,7.57529827],[2907.1,4.534],[2906.9,3.44002],[2906.7,3.64026],[2906.5,0.17789665]],[[2908.8,7.36],[2908.9,4.43816224],[2909.0,6.76529942]]]
["bitfinex","ETHUSD",1722730090013,[[2907.9,0.03287844],[2907.8,2.4822],[2907.7,4.10326983],[2907.3,3.43957],[2907.1,4.534]],[[2908.5,3.43827],[2908.6,3.0],[2908.8,7.36],[2908.9,4.43816224],[2909.0,9.16149942]]]
["bitfinex","ETHUSD",1722730090167,[[2907.9,0.03287844],[2907.8,5.92119],[2907.7,0.59544384],[2907.5,3.43932],[2907.3,3.43957]],[[2908.4,3.43832],[2908.5,3.43827],[2908.6,3.0],[2908.8,8.79816224],[2909.0,9.16149942]]]
["bitfinex","ETHUSD",1722730090368,[[2907.9,0.03287844],[2907.8,5.92115],[2907.7,0.59544384],[2907.3,3.43957],[2905.7,5.59905696]],[[2908.4,0.05054223],[2908.6,3.0],[2908.7,3.43802],[2908.8,7.36],[2908.9,4.87593224]]]
["bitfinex","ETHUSD",1722730090578,[[2908.0,0.59540284],[2907.9,0.10164851],[2907.1,7.97379],[2906.7,3.54026],[2906.2,4.74667351]],[[2908.4,0.05054223],[2908.7,3.43802],[2908.8,7.36],[2908.9,6.43777],[2909.0,3.83436224]]]
["bitfinex","ETHUSD",1722730090777,[[2907.1,7.97379],[2906.7,3.54026],[2906.2,4.74667351]],[[2908.4,0.05054223],[2908.7,3.43802],[2908.8,7.36],[2908.9,6.43777],[2909.0,3.83436224]]]
["bitfinex","ETHUSD",1722730090778,[[2908.2,2.3881],[2908.1,0.06876653],[2907.3,0.03287844],[2907.2,3.0],[2907.1,7.97379]],[[2908.7,3.43802],[2908.8,7.36],[2908.9,6.43777],[2909.0,2.3962],[2909.1,13.68816224]]]
["bitfinex","ETHUSD",1722730091017,[[2908.2,2.3881],[2907.3,0.10164481],[2907.2,3.0],[2907.1,4.97379],[2906.3,1.4977224]],[[2908.3,0.05070468],[2908.7,3.43802],[2908.8,7.36],[2908.9,6.43777],[2909.0,2.3962]]]
["bitfinex","ETHUSD",1722730091228,[[2908.2,5.82657],[2908.0,3.43878],[2907.6,3.43922],[2907.3,0.10164481],[2907.2,3.0]],[[2908.8,7.36],[2908.9,6.43777],[2909.3,5.70933901],[2909.4,3.43716],[2909.5,19.67]]]
["bitfinex","ETHUSD",1722730091394,[[2908.2,2.3881],[2908.1,0.06876638],[2908.0,3.4387],[2907.6,3.43922],[2907.3,0.03287844]],[[2908.3,0.05071018],[2908.7,3.43799],[2908.8,7.36],[2908.9,6.43777],[2909.3,7.3547]]]
["bitfinex","ETHUSD",1722730091723,[[2908.3,0.03287844],[2908.2,2.3881],[2908.0,3.4387],[2907.8,3.43897],[2907.7,0.06876644]],[[2908.6,3.43808],[2908.8,7.36],[2908.9,6.43777],[2909.1,13.68816224],[2909.3,9.14664583]]]
["bitfinex","ETHUSD",1722730091886,[[2908.3,0.03287844],[2908.2,2.3881],[2908.0,3.4387],[2907.9,0.06876655],[2907.8,3.43897]],[[2908.6,3.43808],[2908.8,7.36],[2908.9,6.43777],[2909.1,13.68816224],[2909.3,9.14664583]]]
["bitfinex","ETHUSD",1722730092090,[[2908.3,0.03287844],[2908.2,2.3881],[2908.0,3.4387],[2907.9,0.06876655],[2907.8,3.43897]],[[2908.6,3.43808],[2908.8,10.79788],[2908.9,3.0],[2909.1,13.68816224],[2909.2,5.22937583]]]
["bitfinex","ETHUSD",1722730092443,[[2908.3,0.03287844],[2907.9,2.3881],[2907.6,3.43917],[2907.2,6.43971],[2907.1,1.534]],[[2908.6,3.43808],[2908.8,10.79788],[2908.9,3.0],[2909.1,13.68816224],[2909.2,5.22937583]]]
["bitfinex","ETHUSD",1722730092444,[[2908.3,0.03287844],[2907.9,2.3881],[2907.6,3.43917],[2907.2,6.43971],[2907.1,1.534]],[[2908.4,3.43831],[2908.6,4.861676],[2908.7,2.3834],[2908.8,7.36],[2908.9,3.0]]]
["bitfinex","ETHUSD",1722730092722,[[2908.0,0.03287844],[2907.9,2.3881],[2907.8,3.43894],[2907.3,3.43953],[2907.2,3.0]],[[2908.4,0.05072633],[2908.6,4.861676],[2908.8,7.36],[2908.9,3.0]]]
["bitfinex","ETHUSD",1722730092723,[[2908.0,0.03287844],[2907.9,2.3881],[2907.8,3.43894],[2907.3,3.43953],[2907.2,3.0]],[[2908.4,0.05072633],[2908.6,4.861676],[2908.8,7.36],[2908.9,3.0],[2909.0,8.79320224]]]
["bitfinex","ETHUSD",1722730092927,[[2908.0,3.54035639],[2907.9,5.827],[2907.4,3.43944],[2907.2,3.0],[2907.1,4.9738]],[[2908.7,3.43799],[2908.8,7.36],[2908.9,3.0],[2909.0,3.82156224],[2909.1,12.25]]]
["bitfinex","ETHUSD",1722730093083,[[2908.0,0.10164639],[2907.9,5.827],[2907.2,3.0],[2907.1,4.9738],[2907.0,0.1]],[[2908.3,0.05092918],[2908.7,3.43799],[2908.8,7.36],[2908.9,3.0],[2909.0,2.3834]]]
["bitfinex","ETHUSD",1722730093284,[[2908.1,3.43855],[2908.0,0.06876795],[2907.9,2.3881],[2907.5,3.43934],[2907.3,0.03287844]],[[2908.8,7.36],[2908.9,6.43779],[2909.0,2.3834],[2909.1,13.68816224],[2909.5,23.10713]]]
["bitfinex","ETHUSD",1722730093530,[[2908.1,3.43855],[2908.0,0.06876795],[2907.9,5.82697],[2907.5,3.43934],[2907.3,0.03287844]],[[2908.8,7.36],[2908.9,6.43779],[2909.0,2.3834],[2909.1,13.68816224],[2909.5,23.10713]]]
["bitfinex","ETHUSD",1722730093531,[[2908.1,3.43855],[2908.0,0.06876795],[2907.9,5.82697],[2907.5,3.43934],[2907.3,0.03287844]],[[2908.2,0.05080078],[2908.7,3.0],[2908.8,12.415969],[2908.9,6.43779],[2909.0,2.3834]]]
["bitfinex","ETHUSD",1722730093684,[[2908.1,3.43855],[2908.0,0.06876795],[2907.9,5.82697],[2907.5,3.43934],[2907.3,0.03287844]],[[2908.7,3.0],[2908.8,10.79785],[2908.9,3.43779],[2909.0,2.3834],[2909.8,5.94519447]]]
["bitfinex","ETHUSD",1722730093999,[[2908.2,0.03287844],[2908.1,3.43855],[2908.0,0.06876795],[2907.9,5.82697],[2907.5,3.43934]],[[2908.7,3.0],[2908.8,10.79785],[2908.9,3.43779],[2909.0,2.3834],[2909.8,5.94519447]]]
["bitfinex","ETHUSD",1722730094204,[[2908.2,0.03287844],[2908.0,0.06876795],[2907.9,5.82697],[2907.5,3.43934]],[[2908.7,3.0],[2908.8,10.79785],[2908.9,3.43779],[2909.0,2.3834],[2909.8,5.94519447]]]
["bitfinex","ETHUSD",1722730094205,[[2908.2,0.03287844],[2908.0,3.50752795],[2907.9,5.82697],[2907.5,3.43934],[2906.8,0.2]],[[2908.7,6.43797],[2908.8,7.36],[2908.9,3.43777],[2909.0,2.3834],[2909.1,13.68816224]]]
["bitfinex","ETHUSD",1722730094398,[[2908.1,0.03287844],[2908.0,0.06876795],[2907.9,5.82692],[2907.7,3.43908],[2907.5,3.43934]],[[2908.6,3.43811],[2908.7,6.43797],[2908.8,7.36],[2909.0,2.3834],[2909.1,13.68816224]]]
["bitfinex","ETHUSD",1722730094713,[[2908.1,0.03287844],[2908.0,0.06876795],[2907.9,5.82692],[2907.7,3.43908],[2907.3,3.43959]],[[2908.5,3.43821],[2908.7,6.43797],[2908.8,7.36],[2909.0,3.82156224],[2909.1,15.68753]]]
["bitfinex","ETHUSD",1722730095092,[[2908.1,0.03287844],[2908.0,0.06876795],[2907.9,5.82692],[2907.3,3.43959],[2906.1,1.79658942]],[[2908.6,3.43808],[2908.7,6.43797],[2908.8,7.36],[2909.0,3.82156224],[2909.1,15.68753]]]
["bitfinex","ETHUSD",1722730095292,[[2908.1,0.03287844],[2908.0,0.06876795],[2907.9,5.82692],[2907.7,3.4391],[2907.4,3.43945]],[[2908.6,3.43808],[2908.7,3.0],[2908.8,10.79784],[2909.0,2.3834],[2909.1,17.12569224]]]
["bitfinex","ETHUSD",1722730095494,[[2908.1,0.03287844],[2908.0,0.06876795],[2907.9,5.82692],[2907.4,3.43945],[2906.3,1.4977224]],[[2908.6,3.43808],[2908.7,3.0],[2908.8,10.79784],[2909.0,2.3834],[2909.1,17.12569224]]]
["bitfinex","ETHUSD",1722730095720,[[2908.1,0.03287844],[2908.0,3.50753795],[2907.9,2.3881],[2907.7,3.43908],[2907.4,3.43945]],[[2908.6,3.43808],[2908.7,3.0],[2908.8,10.79784],[2909.0,2.3834],[2909.1,17.12569224]]]
["bitfinex","ETHUSD",1722730096090,[[2908.1,0.03287844],[2908.0,3.50753795],[2907.9,2.3881],[2907.7,3.43908],[2907.4,3.43945]],[[2908.5,0.05086561],[2908.6,3.43808],[2908.7,3.0],[2908.8,3.43784],[2909.0,2.3834]]]
["bitfinex","ETHUSD",1722730097197,[[2908.1,0.03287844],[2907.9,2.3881],[2907.7,3.43908],[2907.5,3.43935],[2907.2,6.43969]],[[2908.4,3.43832],[2908.5,0.69976017],[2908.7,3.0],[2908.9,3.43772],[2909.0,5.35556224]]]
["bitfinex","ETHUSD",1722730097399,[[2908.0,0.03287844],[2907.9,2.3881],[2907.8,3.43899],[2907.6,3.43922],[2907.2,6.43969]],[[2908.4,3.43832],[2908.5,0.05086561],[2908.6,3.43812],[2908.7,3.0],[2909.0,5.35556224]]]
["bitfinex","ETHUSD",1722730097712,[[2908.1,0.06877291],[2908.0,0.03287844],[2907.9,2.3881],[2907.2,3.0],[2907.1,4.97378]],[[2908.3,0.05075413],[2908.7,3.0],[2908.8,3.43787],[2909.0,5.35556224],[2909.1,19.61]]]
["bitfinex","ETHUSD",1722730097898,[[2908.2,5.89541592],[2907.6,3.47208844],[2907.4,1.534],[2907.3,3.43955],[2907.2,3.0]],[[2908.7,3.0],[2909.0,5.35556224],[2909.1,19.61]]]
["bitfinex","ETHUSD",1722730097899,[[2908.2,5.89541592],[2907.6,3.47208844],[2907.4,1.534],[2907.3,3.43955],[2907.2,3.0]],[[2908.7,3.0],[2909.0,6.87535],[2909.1,8.79816224],[2909.3,5.70922767],[2909.5,35.35703]]]
["bitfinex","ETHUSD",1722730098099,[[2908.2,5.89541592],[2907.4,1.534],[2907.3,3.43955],[2907.2,3.0]],[[2909.0,6.87535],[2909.1,8.79816224],[2909.3,5.70922767],[2909.5,35.35703]]]
["bitfinex","ETHUSD",1722730098100,[[2908.4,3.47116844],[2908.3,0.06876213],[2908.2,6.41619159],[2907.4,1.534],[2907.3,3.43955]],[[2908.9,3.0],[2909.0,3.43765],[2909.1,7.36],[2909.2,3.43738],[2909.3,5.35556224]]]
["bitfinex","ETHUSD",1722730098424,[[2908.3,0.03287844],[2908.2,6.41612159],[2908.0,3.43876],[2907.6,3.43926],[2907.4,1.534]],[[2908.9,3.0],[2909.0,3.43765],[2909.1,7.36],[2909.3,3.82156224],[2909.4,3.43717]]]
["bitfinex","ETHUSD",1722730098718,[[2908.3,3.54000063],[2908.2,6.41609159],[2907.7,3.43907],[2907.4,1.534],[2907.2,3.1]],[[2908.9,3.0],[2909.0,3.43765],[2909.1,7.36],[2909.2,3.43739],[2909.3,3.82156224]]]
["bitfinex","ETHUSD",1722730098923,[[2908.3,3.54000063],[2908.2,6.41609159],[2907.7,3.43907],[2907.4,1.534],[2907.2,3.0]],[[2908.9,3.0],[2909.0,3.43765],[2909.1,7.36],[2909.2,3.43739],[2909.3,3.82156224]]]
["bitfinex","ETHUSD",1722730099131,[[2908.3,0.10164063],[2908.2,0.58954159],[2907.5,3.4393],[2907.4,1.634],[2907.2,3.1]],[[2908.9,3.0],[2909.1,7.36],[2909.2,3.43739],[2909.3,1.43816224],[2909.6,1.534]]]
["bitfinex","ETHUSD",1722730099287,[[2908.4,2.3881],[2907.6,3.03287844],[2907.4,1.534],[2907.2,3.0],[2907.1,0.1]],[[2909.1,7.36],[2909.4,1.43816224],[2909.6,1.534],[2909.7,2.74288215],[2909.8,2.15019321]]]
["bitfinex","ETHUSD",1722730099483,[[2908.4,2.3881],[2907.6,3.03287844],[2907.4,1.534],[2907.2,3.0]],[[2909.1,7.36],[2909.4,1.43816224],[2909.7,2.74288215],[2909.8,2.15019321]]]
["bitfinex","ETHUSD",1722730099484,[[2908.5,3.50693842],[2908.4,5.82641],[2907.9,3.43886],[2907.6,3.03287844],[2907.5,3.43931]],[[2909.1,8.096],[2909.2,3.43742],[2909.3,4.534],[2909.4,4.87535224],[2909.5,33.71231978]]]
["bitfinex","ETHUSD",1722730099685,[[2908.6,0.03287844],[2908.5,0.06875842],[2908.4,5.82641],[2908.2,3.4385],[2907.9,3.43886]],[[2909.1,10.69749],[2909.2,3.43742],[2909.3,4.534],[2909.4,1.43816224],[2909.5,31.92]]]
["bitfinex","ETHUSD",1722730099996,[[2908.6,0.03287844],[2908.4,5.82632],[2907.9,3.43886],[2907.2,0.27149899],[2907.1,0.59552885]],[[2909.1,10.69749],[2909.2,3.43742],[2909.3,4.534],[2909.4,1.43816224],[2909.5,31.92]]]
["bitfinex","ETHUSD",1722730100214,[[2908.5,0.03287844],[2908.4,5.82632],[2908.2,3.4385],[2907.9,3.43886],[2907.2,0.27149899]],[[2909.1,10.69749],[2909.2,3.43742],[2909.3,4.534],[2909.4,1.43816224],[2909.5,31.92]]]
["bitfinex","ETHUSD",1722730100521,[[2908.5,0.03287844],[2908.4,5.82632],[2908.2,3.4385],[2907.9,3.43886],[2907.3,3.43955]],[[2909.0,3.43762],[2909.1,7.26],[2909.2,3.43742],[2909.3,4.534],[2909.4,1.43816224]]]
["bitfinex","ETHUSD",1722730100733,[[2908.5,0.03287844],[2908.4,5.82632],[2908.2,3.4385],[2907.7,3.43911],[2907.3,3.43955]],[[2909.0,3.43762],[2909.1,7.26],[2909.2,3.43742],[2909.3,4.534],[2909.4,1.43816224]]]
["bitfinex","ETHUSD",1722730100899,[[2908.5,0.33287844],[2908.4,5.82632],[2908.2,3.4385],[2907.8,3.43897],[2907.3,3.53955]],[[2909.0,3.43762],[2909.1,7.26],[2909.2,3.43742],[2909.3,4.534],[2909.4,1.43816224]]]
["bitfinex","ETHUSD",1722730101326,[[2908.5,0.33287844],[2908.4,5.82632],[2908.2,3.4385],[2907.8,3.43897],[2907.3,3.53955]],[[2909.0,3.43762],[2909.1,7.26],[2909.2,3.43742],[2909.3,5.97216224],[2909.4,1.79231978]]]
["bitfinex","ETHUSD",1722730101633,[[2908.5,0.33287844],[2908.4,5.82632],[2908.2,3.4385],[2907.8,3.43897],[2907.3,3.53955]],[[2909.0,3.43762],[2909.1,7.26],[2909.2,3.43742],[2909.3,5.97216224],[2909.5,33.71231978]]]
["bitfinex","ETHUSD",1722730102119,[[2908.5,0.33287844],[2908.4,5.82632],[2908.2,3.4385],[2907.8,3.43897],[2907.3,3.53955]],[[2909.0,3.43762],[2909.2,3.43742],[2909.3,5.97216224],[2909.5,1.79231978],[2909.6,10.69693]]]
["bitfinex","ETHUSD",1722730102432,[[2908.5,0.33287844],[2908.4,5.82632]],[[2909.2,3.43742],[2909.3,5.97216224],[2909.5,1.79231978],[2909.6,10.69693]]]
["bitfinex","ETHUSD",1722730102433,[[2908.5,0.33287844],[2908.4,2.3881],[2908.0,3.43873],[2907.6,6.43923],[2907.1,1.534]],[[2908.7,3.43799],[2908.9,3.43773],[2909.1,1.43816224],[2909.2,4.17571978],[2909.3,7.97131]]]
["bitfinex","ETHUSD",1722730102643,[[2908.5,0.3],[2908.2,0.03287844],[2908.1,2.3881],[2908.0,3.43873],[2907.8,3.43898]],[[2908.7,3.43799],[2908.9,3.43773],[2909.1,2.37912046],[2909.2,4.17571978],[2909.3,7.97131]]]
["bitfinex","ETHUSD",1722730102837,[[2908.5,0.3],[2908.2,0.03287844],[2908.1,2.3881],[2908.0,3.43873],[2907.8,3.43898]],[[2908.7,3.43799],[2908.9,3.43773],[2909.0,1.43816224],[2909.1,0.94095822],[2909.2,4.17571978]]]
["bitfinex","ETHUSD",1722730103427,[[2908.5,0.3],[2908.2,0.03287844],[2908.1,2.3881],[2908.0,3.43873],[2907.8,3.43898]],[[2908.7,3.43799],[2908.9,3.43773],[2909.0,1.43816224],[2909.1,2.733278],[2909.2,2.3834]]]
["bitfinex","ETHUSD",1722730103634,[[2908.5,0.3],[2908.2,0.03287844],[2908.1,2.3881],[2908.0,3.43873],[2907.8,3.43898]],[[2908.6,0.05109343],[2908.7,3.43799],[2908.9,3.43773],[2909.0,1.43816224],[2909.1,2.733278]]]
["bitfinex","ETHUSD",1722730133344,[[2909.8,3.50527564],[2909.7,2.3663],[2909.5,0.25069343],[2909.3,3.43721]],[[2910.4,0.05038795],[2910.5,6.43584],[2910.7,3.43564],[2910.8,12.97248262]]]
["bitfinex","ETHUSD",1722730181675,[[2913.5,10.10067187],[2913.4,1.534],[2913.1,3.43272],[2913.0,3.1],[2912.7,0.33287844]],[[2913.6,0.275],[2914.8,3.43077],[2915.0,5.80167],[2915.3,1.43919451],[2915.4,5.21385416]]]
["bitfinex","ETHUSD",1722730213328,[[2913.5,0.6],[2912.9,0.03287844],[2912.8,3.4331],[2912.7,0.9],[2912.5,3.43342]],[[2913.6,12.20893244],[2913.9,2.97319451],[2914.0,3.43175],[2914.1,7.26],[2914.4,15.6813]]]
["bitfinex","ETHUSD",1722730273909,[[2912.2,3.46669844],[2912.1,2.4932],[2912.0,0.3],[2911.9,3.43413],[2911.6,3.43449]],[[2912.7,0.07263031],[2912.8,3.776509],[2912.9,1.43438724],[2913.0,3.43294],[2913.1,1.79083478]]]
["bitfinex","ETHUSD",1722730301587,[[2914.5,3.46398844],[2914.3,3.43131],[2914.1,2.2532],[2913.9,3.43173],[2913.3,3.1]],[[2915.2,6.4304],[2915.3,13.10469],[2915.7,1.534],[2916.1,3.42924],[2916.2,1.61008263]]]
["bitfinex","ETHUSD",1722730331382,[[2914.3,0.03287844],[2914.2,2.8203]],[[2915.3,0.03732454],[2915.4,0.34673294],[2915.6,3.42992],[2915.7,3.0],[2915.8,3.42962]]]
["bitfinex","ETHUSD",1722730387480,[[2915.8,0.03287844],[2915.6,3.4298],[2915.5,5.86799],[2914.9,4.534],[2914.4,3.43118]],[[2916.3,1.02582705],[2916.4,9.90175862],[2916.7,13.68742884],[2916.8,1.79324518],[2917.0,25.0666]]]
["bitfinex","ETHUSD",1722730415274,[[2914.6,3.43099],[2914.4,3.43114],[2914.2,2.3184],[2913.3,0.1]],[[2915.0,0.03287731],[2915.1,9.90325862],[2915.3,3.43021],[2915.4,16.03065336],[2915.5,1.43742884]]]
["bitfinex","ETHUSD",1722730479083,[[2915.3,3.43009],[2915.2,0.3],[2915.1,5.85726],[2914.9,0.6],[2914.7,3.43085]],[[2915.8,8.26909877],[2916.0,6.42936],[2916.1,25.25491019],[2916.6,6.39930138],[2916.7,0.3590452]]]
["bitfinex","ETHUSD",1722730513695,[[2915.3,0.3],[2915.1,0.001],[2914.7,2.4756],[2914.6,0.03287844],[2914.5,3.43102]],[[2915.4,9.86012],[2915.5,5.54270689],[2915.6,21.82697497],[2915.7,3.42974],[2915.8,4.0454708]]]
["bitfinex","ETHUSD",1722730544816,[[2916.3,6.85783],[2916.2,2.2668],[2915.8,3.42955],[2915.5,1.529],[2915.2,3.53024]],[[2917.0,3.42827],[2917.1,3.42812],[2917.2,3.0],[2917.3,6.47279862],[2917.4,2.3977]]]
["bitfinex","ETHUSD",1722730604335,[[2917.2,0.6],[2917.0,5.71613],[2916.7,3.0],[2916.4,3.42886],[2916.0,0.26917108]],[[2917.8,3.42728],[2918.3,4.9557],[2918.4,3.0],[2918.6,2.16594529],[2918.8,3.42613]]]
["bitfinex","ETHUSD",1722730641259,[[2917.6,0.3],[2917.2,0.9],[2916.8,5.76672],[2916.6,3.42859]],[[2917.7,6.8547],[2918.0,3.42704],[2918.1,4.529],[2918.2,1.43378026],[2918.3,8.93909862]]]
["bitfinex","ETHUSD",1722730672869,[[2920.4,3.42416],[2920.3,2.2599],[2920.2,3.42439],[2919.8,0.03287844],[2918.7,5.1506134]],[[2921.1,3.42337],[2921.3,3.42314],[2921.7,1.904],[2921.8,3.4226],[2921.9,1.79372222]]]
["bitfinex","ETHUSD",1722730730552,[[2921.8,0.03287844],[2921.0,3.42348],[2920.6,1.522],[2920.5,3.424],[2920.0,0.2]],[[2922.0,3.42232],[2922.2,0.98948986],[2922.4,6.47279862],[2922.7,15.25],[2922.8,1.522]]]
["bitfinex","ETHUSD",1722730755403,[[2920.5,0.03287844],[2920.4,0.0684757],[2920.1,3.42448],[2920.0,2.4235],[2919.9,3.42472]],[[2921.0,3.42357],[2921.2,8.09047467],[2921.3,19.67],[2921.4,3.42307],[2921.5,14.04274274]]]
["bitfinex","ETHUSD",1722730821532,[[2917.6,0.03287844],[2917.5,2.44],[2917.4,3.42768],[2917.1,3.42801],[2916.7,3.4285]],[[2918.0,6.85414],[2918.6,11.76375862],[2918.7,1.79685251],[2918.8,2.4066],[2918.9,15.676]]]
["bitfinex","ETHUSD",1722730849527,[[2915.4,0.03287844],[2915.3,2.3417],[2915.2,3.43027],[2915.1,3.43041],[2914.7,7.95284]],[[2916.1,3.42933],[2916.3,0.685821],[2916.5,3.42881],[2916.8,7.95047],[2917.5,3.40914751]]]
["bitfinex","ETHUSD",1722730875023,[[2915.6,3.46260844],[2915.4,3.43004],[2915.3,2.3701],[2915.1,3.43036],[2914.5,0.1]],[[2916.2,3.43851705],[2916.3,3.42902],[2916.8,3.42847],[2916.9,3.0],[2917.0,4.556]]]
["bitfinex","ETHUSD",1722730931329,[[2910.4,3.4359],[2910.2,2.4028],[2909.5,5.48293],[2909.3,3.53717],[2909.1,3.1]],[[2910.8,0.0132807],[2910.9,3.0],[2911.0,1.1756435],[2911.1,1.87329186],[2911.4,3.43482]]]
["bitfinex","ETHUSD",1722730958086,[[2911.5,3.43463],[2911.3,5.71107],[2910.9,3.43533],[2910.7,5.48153],[2910.4,3.0]],[[2911.9,0.03287844],[2912.0,6.47279862],[2912.1,3.43395],[2912.2,3.0],[2912.3,15.68371]]]
["bitfinex","ETHUSD",1722731013070,[[2913.2,3.4326],[2913.1,0.06864845],[2913.0,3.43283],[2912.7,3.43315],[2912.5,2.4009]],[[2913.8,0.03287844],[2913.9,5.74774],[2914.0,6.47279862],[2914.4,3.43129]]]
["bitfinex","ETHUSD",1722731046866,[[2912.3,0.6],[2911.5,2.4574],[2911.4,3.43469],[2911.2,3.43499],[2910.8,3.43544]],[[2912.4,15.68826677],[2912.5,3.43353],[2912.7,2.15848563],[2912.8,1.56587844],[2912.9,3.60229861]]]
["bitfinex","ETHUSD",1722731079813,[[2910.3,0.3],[2909.7,2.3837],[2909.6,3.43689],[2909.5,3.43696],[2909.1,3.43746]],[[2910.4,9.91690774],[2910.6,2.3633],[2910.7,1.43936318],[2910.8,8.27105558],[2910.9,0.55]]]
["bitfinex","ETHUSD",1722731140948,[[2909.7,3.4367],[2909.5,3.73699],[2909.4,2.3995],[2909.1,6.43746],[2909.0,1.533]],[[2910.0,1.47711248],[2910.6,6.43579],[2910.7,9.90839862]]]
["bitfinex","ETHUSD",1722731174472,[[2909.5,1.2],[2909.3,3.43716],[2909.2,5.75398],[2908.7,6.4379],[2908.5,1.533]],[[2909.8,0.04601269],[2909.9,3.43654],[2910.2,2.4126],[2910.3,2.34891864],[2910.4,3.0]]]
["bitfinex","ETHUSD",1722731212658,[[2910.4,0.3],[2909.8,6.15652],[2909.6,3.43686],[2909.2,3.43734],[2909.0,6.56787421]],[[2910.5,0.03287844],[2910.6,3.43579],[2910.7,3.31943695],[2910.9,6.47279862],[2911.0,4.48251917]]]
["bitfinex","ETHUSD",1722731273885,[[2909.0,0.6],[2908.3,4.03833],[2908.1,3.43861],[2908.0,2.3801],[2907.7,3.43911]],[[2909.1,6.87496],[2909.3,2.16090672],[2909.4,5.3521],[2909.5,3.9243496],[2909.6,4.05405784]]]
["bitfinex","ETHUSD",1722731311333,[[2907.3,5.72999],[2907.2,3.43963],[2906.8,6.4402],[2906.5,2.9727362],[2906.3,3.30949105]],[[2907.9,3.43893],[2908.0,3.43879],[2908.2,1.43991012],[2908.3,1.79944441],[2908.5,3.43825]]]
["bitfinex","ETHUSD",1722731390476,[[2909.2,3.43734],[2909.0,4.07756],[2908.8,2.2725],[2908.6,3.43802],[2908.0,0.1]],[[2909.7,0.03287844],[2909.8,3.43668],[2909.9,0.64],[2910.0,8.74136],[2910.2,1.79702466]]]
["bitfinex","ETHUSD",1722731428517,[[2909.4,1.2],[2908.3,2.2523],[2908.2,3.73851],[2908.1,3.43857],[2907.7,4.97414]],[[2909.5,17.27830516],[2909.7,6.08358103],[2909.8,3.43672],[2909.9,19.57],[2910.0,6.12620478]]]
["bitfinex","ETHUSD",1722731457912,[[2910.3,3.43601],[2910.1,2.40461956],[2910.0,0.3505031],[2909.6,1.535],[2909.3,0.3]],[[2910.8,0.03287844],[2910.9,3.43539],[2911.1,3.43515],[2911.3,10.38485784],[2911.5,1.79126541]]]
["bitfinex","ETHUSD",1722731521575,[[2913.1,6.34896],[2912.9,3.43295],[2912.5,3.43345],[2912.4,0.03287844],[2912.3,4.535]],[[2913.2,0.375],[2913.7,3.43206],[2913.9,1.43957482],[2914.1,1.79948008],[2914.2,2.6515571]]]
["bitfinex","ETHUSD",1722731551410,[[2911.8,3.46716844],[2911.7,3.43437],[2911.5,2.4631],[2911.1,3.43512],[2910.9,4.535]],[[2912.4,3.43367],[2912.5,6.47279862],[2912.7,3.43328],[2912.8,3.0],[2913.0,7.24218805]]]
["bitfinex","ETHUSD",1722731584753,[[2913.9,2.3956],[2913.8,3.50055048],[2913.5,3.43225],[2913.2,4.02556791],[2912.8,6.43306]],[[2914.4,3.43125],[2914.5,4.129275],[2914.6,1.43644805],[2914.8,1.79695801],[2915.0,3.69134961]]]
["bitfinex","ETHUSD",1722731653612,[[2912.2,0.03287844],[2912.1,2.29],[2911.8,3.43428],[2911.4,3.43476]],[[2912.6,3.43336],[2912.8,3.4332],[2913.2,7.92529],[2913.3,3.0],[2913.4,9.90527862]]]
["bitfinex","ETHUSD",1722731691823,[[2911.8,0.6],[2911.0,0.03287844],[2910.9,2.2848],[2910.8,3.43544],[2910.6,3.43567]],[[2911.9,10.92895047],[2912.0,4.96911],[2912.1,2.3003],[2912.2,1.79666838],[2912.3,3.43377]]]
["bitfinex","ETHUSD",1722731757136,[[2912.0,2.3181],[2911.9,3.46694844],[2911.8,0.31064477],[2911.4,3.43471],[2911.2,1.535]],[[2912.6,8.27129304],[2912.7,8.31766827],[2913.0,14.40816437],[2913.1,3.43281],[2913.2,7.3106]]]
["bitfinex","ETHUSD",1722731785087,[[2912.6,2.8531],[2912.4,3.43358],[2912.2,3.43377],[2912.0,0.6],[2911.6,0.03287844]],[[2912.7,0.08434053],[2913.0,3.4329],[2913.1,3.7920029],[2913.2,1.43923861],[2913.3,1.79842281]]]
["bitfinex","ETHUSD",1722731818013,[[2913.7,5.80186],[2913.5,3.43228],[2913.1,6.43275],[2913.0,0.9],[2912.8,3.43306]],[[2914.3,3.43137],[2914.5,4.87039861],[2914.6,2.366],[2914.7,3.23296864],[2914.8,3.0]]]
["bitfinex","ETHUSD",1722731877406,[[2917.5,0.9],[2917.1,5.88933],[2916.9,3.42826],[2916.4,3.42886],[2916.1,7.96419]],[[2917.6,0.06696627],[2917.7,3.42736],[2917.9,3.42716],[2918.2,6.4268],[2918.3,6.47279862]]]
["bitfinex","ETHUSD",1722731912319,[[2916.1,0.6],[2915.8,2.4353],[2915.7,3.42969],[2915.2,3.43023],[2914.8,3.43071]],[[2916.2,0.06368782],[2916.4,3.42893],[2916.6,12.29498862],[2916.7,1.43702134],[2916.8,21.105]]]
["bitfinex","ETHUSD",1722731971433,[[2920.9,3.49204503],[2920.6,3.1746],[2920.3,3.42426],[2920.0,1.535],[2918.1,3.57077746]],[[2921.3,0.4352],[2921.5,9.89572862],[2921.7,6.42268],[2921.8,12.25],[2921.9,1.535]]]
["bitfinex","ETHUSD",1722732000356,[[2921.7,3.42261],[2921.6,3.0],[2921.5,5.83576],[2921.2,3.42319],[2921.0,1.535]],[[2922.4,3.42191],[2922.9,2.475],[2923.0,3.42118],[2923.1,1.535],[2923.4,1.43702134]]]
["bitfinex","ETHUSD",1722732027450,[[2920.0,3.45749844],[2919.9,3.42477],[2919.4,3.4253],[2919.1,3.0],[2918.7,0.1]],[[2920.7,6.84782],[2920.8,2.3463],[2921.0,3.0],[2921.5,3.78134426],[2921.6,1.78662923]]]
["bitfinex","ETHUSD",1722732082439,[[2920.2,3.4244],[2920.0,2.73051002],[2919.9,3.42472],[2919.7,3.42494],[2919.0,0.1]],[[2920.8,3.50070156],[2920.9,3.42365],[2921.0,12.25],[2921.1,9.90581996],[2921.2,1.79256292]]]
["bitfinex","ETHUSD",1722732131157,[[2920.6,4.55e-06],[2919.4,0.03287844],[2919.3,2.4039],[2919.0,6.85147],[2918.5,4.95035]],[[2920.7,43.2073975],[2920.8,1.78939408],[2921.1,5.6707029],[2921.2,9.61279862],[2921.3,0.44440504]]]
["bitfinex","ETHUSD",1722732192900,[[2919.9,2.4776],[2919.6,3.4251],[2919.4,0.03287844],[2919.3,3.42541],[2918.9,1.524]],[[2920.1,1.43840496],[2920.2,5.22419108],[2920.3,3.42431],[2920.5,2.15971329],[2920.7,3.42387]]]
["bitfinex","ETHUSD",1722732213432,[[2920.0,3.42462],[2919.9,0.06848741],[2919.8,3.42483],[2919.7,2.4797],[2919.4,3.45818844]],[[2920.4,1.50896506],[2920.5,3.42407],[2920.6,1.79749585],[2920.7,3.42386],[2920.8,8.32979364]]]
["bitfinex","ETHUSD",1722732250160,[[2920.5,0.9],[2920.3,0.3],[2919.7,3.425],[2919.6,0.635],[2919.5,3.42514]],[[2920.6,10.15295549],[2920.7,2.79092645],[2920.9,3.8316318],[2921.0,2.51524753],[2921.2,28.96444614]]]
["bitfinex","ETHUSD",1722732312480,[[2921.2,5.84974],[2921.1,3.42327],[2920.6,4.94494],[2920.3,4.92419],[2919.1,0.03287844]],[[2921.8,3.42256],[2922.0,3.42232],[2922.2,2.3772],[2922.5,3.42177],[2922.7,10.69379862]]]
["bitfinex","ETHUSD",1722732342902,[[2920.1,3.42452],[2920.0,3.0],[2919.9,5.69762],[2919.7,1.521],[2919.5,3.4252]],[[2920.8,0.06374176],[2920.9,3.42362],[2921.1,0.919513],[2921.3,5.77177],[2921.7,1.79179258]]]
["bitfinex","ETHUSD",1722732417742,[[2920.5,0.6],[2919.5,2.3583],[2919.4,2.39767],[2919.2,1.521],[2918.8,0.03287844]],[[2920.6,4.79352],[2920.7,0.470009],[2920.9,2.3034],[2921.0,2.39648],[2921.1,6.17279862]]]
["bitfinex","ETHUSD",1722732435761,[[2920.5,1.5],[2919.8,0.03287844],[2919.7,2.39745],[2919.6,2.4795],[2918.9,2.39811]],[[2920.6,7.13833565],[2920.7,2.2996],[2920.8,1.79540812],[2921.0,6.91744],[2921.1,8.32728836]]]
["bitfinex","ETHUSD",1722732465276,[[2922.1,0.3],[2921.3,4.73422],[2920.9,3.91748],[2920.3,0.17510121],[2919.8,0.5928429]],[[2922.2,6.11563386],[2922.4,2.2828],[2922.5,3.0],[2922.7,6.71229762],[2922.8,21.36422776]]]
["bitfinex","ETHUSD",1722732534985,[[2919.5,0.03287844],[2919.4,4.79541],[2919.3,2.4216],[2919.0,2.39804],[2918.2,2.49869]],[[2920.1,2.39718],[2920.2,2.39709],[2920.3,3.0],[2920.4,1.43297612],[2920.5,2.4134]]]
["bitfinex","ETHUSD",1722732565467,[[2920.4,0.03287844],[2920.3,2.46547917],[2920.1,2.39713],[2920.0,2.2683],[2919.5,0.6]],[[2920.8,1.43297612],[2920.9,10.36516528],[2921.1,2.3964],[2921.2,39.270716],[2921.5,5.26821406]]]
["bitfinex","ETHUSD",1722732644759,[[2921.0,2.39639],[2920.9,2.39645],[2920.8,0.635],[2920.7,2.3049],[2919.7,3.82235344]],[[2921.6,2.0726864],[2921.7,2.39592],[2921.8,4.19066883],[2921.9,6.17279862],[2922.0,3.0]]]
["bitfinex","ETHUSD",1722732661984,[[2921.6,2.39594],[2921.4,5.125232],[2921.3,0.635],[2921.0,2.3964],[2920.5,5.39678]],[[2922.1,1.4376864],[2922.2,4.82573023],[2922.3,6.17279862],[2922.4,2.39532],[2922.5,5.15431228]]]
["bitfinex","ETHUSD",1722732691772,[[2921.9,0.03287844],[2921.8,2.46421295],[2921.7,4.8712],[2921.6,0.634],[2918.9,2.24063948]],[[2922.4,2.3953],[2922.5,0.634],[2922.6,5.39513],[2922.8,5.94097217],[2923.0,2.39482]]]
["bitfinex","ETHUSD",1722732762115,[[2923.3,0.03287844],[2923.2,4.81896],[2922.7,2.39501],[2922.2,2.49541],[2921.9,2.39564]],[[2923.9,5.94097217],[2924.0,5.39401],[2924.4,1.87769209],[2925.9,2.39243],[2926.3,1.370794]]]
["bitfinex","ETHUSD",1722732779127,[[2923.7,0.03287844],[2923.6,2.3721],[2923.5,2.39438],[2923.3,2.39451],[2922.9,3.91482]],[[2924.2,2.39381],[2924.5,0.04453919],[2924.6,1.9701],[2924.7,3.50602779],[2924.8,4.26564882]]]
["bitfinex","ETHUSD",1722732825952,[[2923.2,2.42744844],[2923.1,2.4971],[2923.0,2.39477],[2922.9,0.6],[2922.6,2.39509]],[[2923.6,1.43114214],[2923.8,4.18801321],[2923.9,2.39408],[2924.0,2.15264785],[2924.1,8.94097217]]]
["bitfinex","ETHUSD",1722732866845,[[2921.4,2.42897844],[2921.3,4.68228],[2920.8,2.39655],[2920.4,5.39688],[2920.3,1.68938023]],[[2922.1,2.39554],[2922.2,3.0],[2922.3,4.65229],[2922.5,14.64524],[2922.6,1.43686093]]]
["bitfinex","ETHUSD",1722732898114,[[2921.0,0.03287844],[2920.9,4.68172],[2920.5,3.0],[2920.4,2.39689]],[[2921.5,1.07809474],[2921.6,1.43862388],[2921.7,4.19241995],[2921.9,2.39572]]]
["bitfinex","ETHUSD",1722732977305,[[2920.7,2.2799],[2920.4,3.03089],[2920.2,2.39708],[2920.0,0.03199801],[2919.9,2.39732]],[[2921.0,1.07675637],[2921.1,1.43567517],[2921.2,4.19185066],[2921.3,0.634],[2921.5,8.09564497]]]
["bitfinex","ETHUSD",1722733002335,[[2920.8,0.6],[2920.0,0.03199801],[2919.9,4.85157],[2919.8,0.634],[2919.7,2.39746]],[[2920.9,7.04544812],[2921.0,3.26881604],[2921.2,7.8618],[2921.3,2.97726817],[2921.5,9.50965855]]]
["bitfinex","ETHUSD",1722733107454,[[2919.2,0.3],[2918.7,0.03199801],[2918.6,2.4995],[2918.5,2.39842],[2918.3,3.03365]],[[2919.3,6.99308685],[2919.4,2.39775],[2919.5,3.07095781],[2919.7,5.30202508],[2920.0,3.56868638]]]
["bitfinex","ETHUSD",1722733144771,[[2919.7,2.42949801],[2919.6,4.88752],[2919.5,0.635],[2919.3,0.509575],[2919.1,2.39797]],[[2920.2,3.88561865],[2920.3,0.635],[2920.4,10.14901183],[2920.5,1.79409641],[2920.6,24.8682]]]
["bitfinex","ETHUSD",1722733177185,[[2920.0,1.5],[2919.7,0.03199801],[2919.6,2.49],[2919.5,3.03262],[2919.3,2.3978]],[[2920.1,2.78571987],[2920.2,0.40930034],[2920.3,3.15635686],[2920.4,8.71011742],[2920.5,2.97835279]]]
["bitfinex","ETHUSD",1722733276225,[[2920.0,1.5],[2919.3,0.03199801],[2919.2,2.454],[2919.0,0.635],[2918.9,4.79622]],[[2920.1,14.91861149],[2920.2,0.635],[2920.3,2.9760722],[2920.6,11.9116935],[2920.8,0.1]]]
["bitfinex","ETHUSD",1722733294331,[[2917.2,2.4849],[2916.9,0.03199801],[2916.8,2.39988],[2916.7,2.39989],[2916.3,1.526]],[[2917.5,2.39939],[2917.7,2.39917],[2918.0,8.33991217],[2918.1,1.07814147],[2918.2,4.43752196]]]
["bitfinex","ETHUSD",1722733383737,[[2915.3,0.03199801],[2915.2,2.4619],[2915.1,2.40126],[2914.8,2.40146],[2914.7,1.526]],[[2916.0,2.40055],[2916.1,5.94097217],[2916.3,2.4114],[2916.6,3.4743328]]]
["bitfinex","ETHUSD",1722733411739,[[2913.4,0.51434488],[2913.3,4.72276],[2913.0,2.403],[2912.8,1.526],[2912.2,2.5036]],[[2914.0,2.4022],[2914.1,0.55],[2914.2,2.40203],[2914.4,7.01383957],[2914.5,4.43058013]]]
["bitfinex","ETHUSD",1722733439011,[[2912.6,0.03199801],[2912.5,2.4481],[2912.4,2.40351],[2912.2,2.40365],[2911.9,1.526]],[[2913.0,2.40306],[2913.1,0.480582],[2913.2,2.40289],[2913.4,8.94097217],[2913.6,3.23690922]]]
["bitfinex","ETHUSD",1722733519523,[[2911.8,2.40395],[2911.7,3.0359],[2911.6,2.40414],[2911.2,2.40447],[2910.7,0.03199801]],[[2912.2,1.07490614],[2912.4,6.8365104],[2912.5,1.79197838],[2912.6,4.89908],[2912.7,0.639]]]
["bitfinex","ETHUSD",1722733537049,[[2912.3,2.40357],[2912.1,2.65096416],[2911.7,2.43607801],[2911.6,4.532],[2911.3,9.88438]],[[2913.1,2.48751443],[2913.2,1.07490614],[2913.3,5.47273299],[2913.4,1.79182862],[2913.7,3.68219435]]]
["bitfinex","ETHUSD",1722733608591,[[2911.2,0.3],[2910.7,0.01],[2910.3,2.4079],[2910.2,2.4053],[2909.6,3.93779]],[[2911.3,11.7728456],[2911.4,3.83823863],[2911.5,1.532],[2911.6,1.79237329],[2911.8,34.8189393]]]
["bitfinex","ETHUSD",1722733639352,[[2910.4,0.03199801],[2910.3,0.3],[2910.2,2.4053],[2910.1,2.3088],[2909.9,2.96826055]],[[2910.9,2.40476],[2911.0,5.94097217],[2911.1,2.40465],[2911.2,2.31434781],[2911.3,15.81571059]]]
["bitfinex","ETHUSD",1722733661244,[[2908.7,2.43856801],[2908.6,3.125168],[2908.1,6.93903],[2907.7,2.77669813],[2907.6,1.44178578]],[[2909.2,0.07238518],[2909.3,1.07974341],[2909.4,1.43965789],[2909.6,4.20541236],[2909.7,3.0]]]
["bitfinex","ETHUSD",1722733736426,[[2910.6,0.03199801],[2910.5,2.3458],[2910.4,2.40513],[2910.2,2.40529],[2910.1,0.7210318]],[[2911.0,0.0664114],[2911.1,2.4046],[2911.2,3.0],[2911.3,2.944874],[2911.4,1.08059451]]]
["bitfinex","ETHUSD",1722733773353,[[2910.2,2.40527],[2910.1,0.67099801],[2910.0,4.83985],[2909.7,2.40572],[2909.2,2.892613]],[[2910.7,0.06198322],[2910.9,5.4048],[2911.0,4.8108],[2911.1,0.639]]]
["bitfinex","ETHUSD",1722733791014,[[2907.7,2.50817367],[2907.6,2.4986],[2907.5,2.40755],[2907.1,2.40786],[2907.0,1.534]],[[2908.4,2.40682],[2908.5,2.40675],[2908.6,0.55],[2908.7,0.24061],[2909.6,21.35933029]]]
["bitfinex","ETHUSD",1722733861940,[[2904.9,2.3429],[2904.8,2.41179623],[2904.7,2.40985],[2904.4,2.4101],[2904.2,1.534]],[[2905.4,0.08699928],[2905.5,0.89003985],[2905.7,3.0],[2905.8,4.58743851],[2905.9,3.78753803]]]
["bitfinex","ETHUSD",1722733879866,[[2904.8,0.00205623],[2904.1,0.005],[2903.8,0.03110779],[2903.5,2.3845],[2902.8,2.41141]],[[2904.9,9.53132461],[2905.1,3.48484037],[2905.3,5.41453503],[2905.4,8.05835923],[2905.5,22.4843189]]]
["bitfinex","ETHUSD",1722733949580,[[2903.6,2.41079],[2903.4,2.41088],[2903.2,0.241105],[2903.0,2.41126],[2902.9,0.127302]],[[2904.1,0.03287844],[2904.3,5.41024],[2904.4,5.94097217],[2904.5,2.41008],[2904.6,3.46382161]]]
["bitfinex","ETHUSD",1722733977624,[[2906.3,2.40849],[2906.1,2.47751989],[2906.0,2.4015],[2905.7,2.40902],[2905.6,1.534]],[[2906.6,0.07120667],[2906.7,0.30328784],[2906.8,0.03287844],[2906.9,5.40806],[2907.0,5.94097217]]]
["bitfinex","ETHUSD",1722733994766,[[2906.6,2.40824],[2906.5,2.65582],[2906.4,2.4747],[2906.2,1.534],[2906.1,2.40871]],[[2907.3,2.40774],[2907.4,0.09749203],[2907.5,2.40756],[2907.7,3.0],[2907.8,0.55]]]
["bitfinex","ETHUSD",1722734069389,[[2908.3,2.47564858],[2908.1,2.40706],[2907.9,2.374],[2907.8,2.40728],[2906.6,5.08683873]],[[2908.6,0.05912147],[2908.7,0.03287844],[2908.8,4.07732161],[2908.9,2.3834],[2909.0,3.84274881]]]
["bitfinex","ETHUSD",1722734100708,[[2908.6,1.5],[2907.8,2.4956],[2907.5,2.40753]],[[2908.7,6.90565521],[2908.9,4.20533158],[2909.0,0.03287844],[2909.1,4.5221902],[2909.2,5.94097217]]]
["bitfinex","ETHUSD",1722734156979,[[2908.8,0.06874885],[2908.7,2.40655],[2908.6,2.3743],[2908.5,2.40672],[2908.1,2.40702]],[[2909.1,0.05386169],[2909.2,0.03287844],[2909.3,5.40607],[2909.4,3.40571018],[2909.5,3.84646691]]]
["bitfinex","ETHUSD",1722734184929,[[2907.4,0.03287844],[2907.3,2.4077],[2907.2,0.47905384],[2907.1,4.75766],[2906.8,2.40806]],[[2907.9,3.48724935],[2908.0,1.44054691],[2908.1,2.40708],[2908.2,4.19067211],[2908.4,6.69144653]]]
["bitfinex","ETHUSD",1722734203558,[[2906.8,0.03287844],[2906.7,2.47697311],[2906.6,2.40824],[2906.3,2.4424],[2906.1,2.40868]],[[2907.3,2.40776],[2907.4,3.0],[2907.5,10.75437217],[2908.1,1.78896278]]]
["bitfinex","ETHUSD",1722734278486,[[2905.9,9.72267],[2905.7,1.80262183],[2905.6,0.03287844],[2905.5,2.65339984],[2905.4,3.1]],[[2906.0,0.03798259],[2907.2,2.40788],[2907.3,2.2528],[2907.4,2.40769],[2907.5,2.29368607]]]
["bitfinex","ETHUSD",1722734304074,[[2907.1,1.2],[2906.0,0.03287844],[2905.9,4.85654],[2905.7,0.26862183],[2905.5,4.18738984]],[[2907.2,10.25892562],[2907.3,1.32074835],[2907.4,3.76594691],[2907.5,1.78722063],[2907.8,2.14466476]]]
["bitfinex","ETHUSD",1722734362984,[[2907.9,2.44006844],[2907.8,0.48416884],[2907.7,2.4014],[2907.6,2.40743],[2907.4,1.534]],[[2908.6,1.43221722],[2908.7,4.20040795],[2908.9,5.94097217]]]
["bitfinex","ETHUSD",1722734393870,[[2909.3,0.472063],[2909.2,2.3145],[2909.1,2.40622],[2909.0,2.40628],[2908.8,0.23652784]],[[2909.7,2.40575],[2909.8,0.03467599],[2909.9,2.40558],[2910.3,2.40528],[2910.6,0.55]]]
["bitfinex","ETHUSD",1722734411537,[[2911.2,2.40449],[2911.0,4.7024],[2910.5,2.40505],[2910.2,3.93928],[2909.9,3.2]],[[2911.8,2.40401],[2911.9,2.4485],[2912.0,3.47606075],[2912.2,1.42960101],[2912.3,6.32771755]]]
["bitfinex","ETHUSD",1722734480655,[[2910.7,2.40491],[2910.5,4.81201],[2910.1,2.40538],[2910.0,0.2955981],[2909.7,3.0]],[[2910.8,0.07277614],[2910.9,1.08054687],[2911.1,1.44072916],[2911.2,1.80091145],[2911.3,2.40443]]]
["bitfinex","ETHUSD",1722734510005,[[2909.0,2.40632],[2908.9,2.40635],[2908.8,2.3053],[2908.4,2.40678],[2908.1,0.03287844]],[[2909.1,0.0685982],[2909.7,2.40578],[2909.8,3.0],[2909.9,8.34657217],[2921.4,11.93869568]]]
["bitfinex","ETHUSD",1722734569041,[[2908.1,0.03287844],[2908.0,2.40709],[2907.9,2.2977],[2907.6,0.9],[2906.4,1.7992314]],[[2908.6,2.40666],[2908.8,6.09517079],[2908.9,4.08054687],[2909.0,7.38170133],[2909.1,1.7885184]]]
["bitfinex","ETHUSD",1722734595013,[[2907.2,4.68435],[2907.0,2.40793],[2906.8,0.03287844],[2906.0,3.84024921],[2905.9,3.4090862]],[[2907.8,0.05714185],[2907.9,2.40729],[2908.0,1.07272882],[2908.1,3.83729482],[2908.2,1.79105926]]]
["bitfinex","ETHUSD",1722734627520,[[2907.6,0.6],[2907.5,4.8954],[2907.3,0.06878036],[2907.1,0.03287844],[2907.0,2.40797]],[[2907.8,0.05694224],[2907.9,1.07584731],[2908.0,1.43445109],[2908.2,7.7340333],[2908.3,24.97693]]]
["bitfinex","ETHUSD",1722734697091,[[2907.5,0.03287844],[2907.4,2.40757],[2907.3,0.64],[2907.2,4.89388],[2906.9,5.40802]],[[2907.7,0.71569804],[2907.9,1.07354706],[2908.0,3.84160109],[2908.2,4.19431347],[2908.3,0.64]]]
["bitfinex","ETHUSD",1722734725004,[[2905.7,2.40904],[2905.5,0.03287844],[2905.3,2.3097],[2904.9,4.538],[2904.5,0.27000247]],[[2906.3,2.3972],[2906.9,3.0]]]
["bitfinex","ETHUSD",1722734785598,[[2903.3,2.44385844],[2903.1,2.41118],[2902.9,2.3849],[2902.8,1.538],[2902.6,5.41161]],[[2903.8,3.48417706],[2903.9,2.41055],[2904.0,4.43445109],[2904.1,7.72743044],[2904.4,19.11960993]]]
["bitfinex","ETHUSD",1722734818662,[[2904.0,0.3],[2903.8,2.3728],[2903.6,2.41073],[2903.5,0.942],[2903.4,2.41092]],[[2904.1,3.04638968],[2904.2,3.83924983],[2904.3,4.83882557],[2904.6,24.10492669],[2914.6,11.93869568]]]
["bitfinex","ETHUSD",1722734848785,[[2904.1,0.03287844],[2904.0,4.50245],[2903.9,4.87278],[2903.5,2.41086],[2903.1,2.58429886]],[[2904.5,0.03903828],[2904.6,2.40998],[2904.7,1.07370499],[2904.8,4.40611562],[2904.9,4.19894614]]]
["bitfinex","ETHUSD",1722734886905,[[2904.6,0.6],[2904.1,0.03287844],[2904.0,2.41045],[2903.9,2.321],[2903.8,2.41063]],[[2904.7,7.0542802],[2904.8,4.19724546],[2904.9,3.0],[2905.0,5.94097217],[2905.1,21.71493455]]]
["bitfinex","ETHUSD",1722734954902,[[2904.3,0.6],[2903.7,0.03287844],[2903.6,2.4024],[2903.4,3.0529],[2903.2,2.41109]],[[2904.4,11.42811617],[2904.5,0.642],[2904.6,4.55628967],[2904.8,2.50401628],[2904.9,8.35073217]]]
["bitfinex","ETHUSD",1722735028779,[[2903.5,3.1684],[2903.4,2.41091],[2903.3,0.06887974],[2902.8,2.41143],[2902.6,1.541]],[[2903.9,3.0],[2904.0,1.07223621],[2904.1,9.78093336],[2904.2,21.98033],[2904.3,2.19455371]]]
["bitfinex","ETHUSD",1722735062609,[[2903.3,2.44386844],[2903.2,2.41106],[2903.1,2.4743],[2902.7,2.41152],[2902.5,0.005]],[[2903.9,3.0],[2904.0,10.62157217],[2904.2,3.83991119],[2904.3,12.25],[2906.5,1.76414117]]]
["bitfinex","ETHUSD",1722735087978,[[2899.0,0.113944],[2898.4,0.03287844],[2898.1,2.41536],[2898.0,2.4079],[2897.5,0.015]],[[2899.3,0.5655832],[2899.4,3.0],[2899.5,0.241422],[2899.6,5.94097217],[2899.7,19.57]]]
["bitfinex","ETHUSD",1722735143189,[[2897.6,0.03287844],[2897.3,2.41937],[2897.2,2.41605],[2897.1,2.3505],[2896.7,7.33954]],[[2898.1,2.41543],[2898.2,2.4153],[2898.4,0.541507],[2898.5,3.0],[2898.7,3.4833668]]]
["bitfinex","ETHUSD",1722735165373,[[2898.1,0.03287844],[2898.0,2.41544],[2897.8,2.41555],[2897.4,2.41592],[2897.0,2.3023]],[[2898.2,0.36039758],[2898.7,2.41488],[2898.9,2.41472],[2899.1,2.4597],[2899.2,5.94097217]]]
["bitfinex","ETHUSD",1722735192773,[[2898.2,0.03287844],[2898.1,4.69629],[2897.6,5.41577],[2897.4,1.923],[2897.3,0.1]],[[2898.7,2.41487],[2899.3,8.35538217],[2899.6,15.791413],[2899.8,4.337],[2899.9,2.05542278]]]
["bitfinex","ETHUSD",1722735250674,[[2896.3,0.03287844],[2896.0,2.41704247],[2895.9,2.41718],[2895.6,1.55046459],[2895.4,2.41759]],[[2896.7,2.4166],[2896.9,2.41637],[2897.3,2.41607],[2897.4,3.0],[2897.5,1.0684468]]]
["bitfinex","ETHUSD",1722735276361,[[2896.9,2.41635],[2896.8,0.33782228],[2896.7,0.6],[2896.5,2.3625],[2896.3,2.41684]],[[2897.5,3.0],[2897.6,2.41581],[2897.8,2.41563],[2897.9,3.7808],[2898.0,1.30201235]]]
["bitfinex","ETHUSD",1722735327503,[[2895.0,0.03287844],[2894.9,2.41803],[2894.7,2.4182],[2894.4,2.3955],[2894.3,2.41853]],[[2895.6,2.41746],[2895.7,2.41745],[2896.0,5.94097217],[2896.1,3.0],[2896.2,4.86019]]]
["bitfinex","ETHUSD",1722735351196,[[2892.5,0.24529384],[2892.4,2.42006],[2892.2,4.87087],[2892.0,0.03287844],[2891.9,2.42054]],[[2893.1,2.41955],[2893.2,2.41953],[2893.7,2.41908],[2893.9,0.70834873],[2894.1,8.9582631]]]
["bitfinex","ETHUSD",1722735373069,[[2890.4,2.42179],[2890.0,4.9402668],[2889.7,1.927]],[[2891.3,2.42111],[2891.5,2.663005],[2891.9,2.42058],[2892.0,1.927],[2892.1,3.51373181]]]
["bitfinex","ETHUSD",1722735423141,[[2889.1,0.03287844],[2888.5,2.4886],[2888.0,2.42374],[2887.9,3.50643705],[2887.5,0.1]],[[2890.3,1.5],[2890.4,3.0],[2890.5,0.242164],[2890.6,2.4217],[2891.0,5.94097217]]]
["bitfinex","ETHUSD",1722735446990,[[2888.3,2.42351],[2888.2,0.10212233],[2888.1,2.42366],[2887.7,2.42402],[2887.3,0.00206869]],[[2888.8,0.03632978],[2889.0,2.42298],[2889.2,2.42282],[2889.5,8.23507217],[2889.9,1.5]]]
["bitfinex","ETHUSD",1722735467613,[[2883.3,0.03287844],[2883.0,0.485618],[2882.8,2.42818],[2882.4,2.42845],[2880.5,5.12594887]],[[2883.8,2.42735],[2884.0,3.0],[2884.1,4.79021],[2884.2,0.07999616],[2884.5,2.42682]]]
["bitfinex","ETHUSD",1722735500687,[[2882.2,2.42869],[2882.1,0.03287844],[2882.0,0.005]],[[2882.9,2.42815],[2883.4,2.45913063],[2883.5,2.2697],[2883.8,2.42738],[2884.1,4.269836]]]
["bitfinex","ETHUSD",1722735541147,[[2886.5,2.910046],[2886.2,2.42529],[2886.0,0.03287844],[2885.9,6.93807033],[2885.5,2.42589]],[[2887.3,2.42442],[2887.4,3.0],[2887.5,2.42431],[2887.9,2.42394],[2888.0,0.07999616]]]
["bitfinex","ETHUSD",1722735595019,[[2889.7,0.03287844],[2889.6,4.87367],[2889.4,2.4226],[2889.1,4.36284],[2888.2,4.08581357]],[[2890.4,2.42181],[2890.7,2.42159],[2890.9,3.0],[2891.0,4.77284],[2891.4,0.70431661]]]
["bitfinex","ETHUSD",1722735618795,[[2892.5,2.42004],[2892.3,2.42018],[2892.0,2.4898],[2891.9,2.45340844],[2891.8,1.94]],[[2893.4,2.41931],[2893.5,3.0],[2893.6,2.41915],[2893.8,2.4447],[2894.0,5.41883]]]
["bitfinex","ETHUSD",1722735641646,[[2892.0,0.03287844],[2891.7,2.66278],[2891.6,2.3507],[2891.5,2.42085],[2891.3,1.94]],[[2892.6,2.41997],[2893.1,3.0],[2893.2,2.41949],[2893.6,3.12349661],[2893.7,0.486371]]]
["bitfinex","ETHUSD",1722735692615,[[2889.7,0.03287844],[2889.6,2.89855284],[2889.4,2.3054],[2889.3,2.42269],[2888.7,3.32954211]],[[2890.6,2.42167],[2890.8,3.70431661],[2890.9,2.3781],[2891.0,3.47781492],[2891.7,3.44]]]
["bitfinex","ETHUSD",1722735720459,[[2891.7,0.03287844],[2891.6,2.42073],[2891.4,2.42095],[2891.3,2.86399136],[2891.1,2.67352514]],[[2892.3,0.242015],[2892.5,3.0],[2892.6,2.42]]]
["bitfinex","ETHUSD",1722735775927,[[2891.8,2.42056],[2891.7,0.03287844],[2891.5,1.929],[2891.3,2.42104],[2891.1,2.2688]],[[2892.8,2.41981],[2893.0,2.41965],[2893.2,3.31891306],[2893.3,2.41942],[2893.4,1.41748408]]]
["bitfinex","ETHUSD",1722735802489,[[2894.0,0.06909529],[2893.9,4.79042],[2893.6,0.27479444],[2893.5,1.931],[2893.4,2.41925]],[[2894.8,2.41813],[2894.9,2.41805],[2895.3,3.0],[2895.4,3.48077306],[2895.5,1.41748408]]]
["bitfinex","ETHUSD",1722735835657,[[2895.2,0.3202795],[2895.0,2.472],[2894.5,1.447],[2894.4,3.0],[2894.0,2.41875]],[[2895.9,2.41724],[2896.3,5.94097217],[2896.5,4.447],[2896.6,2.41666]]]
["bitfinex","ETHUSD",1722735892608,[[2894.7,0.55],[2894.6,2.41824],[2894.4,2.41843],[2894.0,7.00482829],[2893.9,2.41887]],[[2895.3,2.41771],[2895.4,2.41764],[2895.7,2.4397],[2895.8,5.94097217],[2896.1,12.25]]]
["bitfinex","ETHUSD",1722735918327,[[2894.4,0.5629032],[2894.3,0.55],[2894.2,2.41859],[2893.9,2.41885],[2893.7,7.16013671]],[[2895.2,2.41786],[2895.4,2.41766],[2895.5,6.41245117],[2895.6,2.2973],[2895.8,6.86431]]]
["bitfinex","ETHUSD",1722735947428,[[2896.5,2.41669],[2896.2,2.41692],[2895.8,4.79425],[2895.6,1.928],[2895.5,2.4175]],[[2897.0,0.59340331],[2897.1,2.4548],[2897.3,9.42016523],[2897.4,3.83347408],[2897.5,1.77905581]]]
["bitfinex","ETHUSD",1722736000763,[[2898.8,2.656261],[2898.7,2.4148],[2898.5,2.2874],[2898.2,2.41526],[2897.8,0.1706499]],[[2899.7,4.82816],[2900.0,2.3342],[2900.1,2.41373],[2900.4,1.06311306],[2900.6,8.75682408]]]
["bitfinex","ETHUSD",1722736031052,[[2896.6,0.03287844],[2896.5,2.4167],[2896.3,2.41685],[2896.0,2.2967],[2895.9,2.41715]],[[2897.3,2.41605],[2897.5,2.41589],[2897.8,2.3792],[2897.9,2.41558],[2898.0,4.06311306]]]
["bitfinex","ETHUSD",1722736086525,[[2900.9,2.41303],[2900.7,0.06894636],[2900.6,2.5490604],[2900.3,2.41349],[2900.1,0.468969]],[[2901.6,8.25343217],[2901.7,0.015],[2901.8,2.41437662],[2902.0,19.57],[2902.2,2.41198]]]
["bitfinex","ETHUSD",1722736115443,[[2901.1,2.41287],[2900.9,4.16097149],[2900.8,5.41308],[2900.7,3.9108],[2900.5,9.89335]],[[2901.8,2.41441662],[2902.0,2.41213],[2902.2,2.3915],[2902.4,2.41183],[2902.8,3.95448]]]
["bitfinex","ETHUSD",1722736142858,[[2901.9,2.41214],[2901.8,0.55],[2901.7,2.949817],[2901.6,3.0],[2901.3,4.76398]],[[2902.6,2.41163],[2902.7,3.47875231],[2902.8,3.67472975],[2903.0,1.79537005],[2903.2,2.15444406]]]
["bitfinex","ETHUSD",1722736199266,[[2904.3,0.482042],[2904.2,2.4063],[2904.1,2.41033],[2903.9,0.03287844],[2902.8,0.1]],[[2904.9,2.40974],[2905.0,2.40964],[2905.4,8.17775901],[2905.5,2.40926],[2905.6,14.7406]]]
["bitfinex","ETHUSD",1722736223831,[[2904.6,0.2781581],[2904.5,4.71957],[2904.4,0.471981],[2904.3,2.41021],[2904.1,1.543]],[[2905.3,4.81886],[2905.4,1.07444374],[2905.6,1.42282975],[2905.7,1.79491532],[2905.8,2.409]]]
["bitfinex","ETHUSD",1722736273671,[[2902.8,2.41146],[2902.7,0.03287844],[2902.6,2.3928],[2902.4,3.0],[2902.2,3.95192]],[[2903.7,2.41075],[2903.8,8.17337217],[2904.1,13.32444374],[2904.2,20.99282975],[2904.3,1.54]]]
["bitfinex","ETHUSD",1722736299035,[[2903.4,0.03287844],[2903.3,4.86307],[2902.8,2.41142],[2902.4,2.41175],[2902.3,3.31230611]],[[2903.7,0.06726039],[2904.2,2.4103],[2904.3,2.3016],[2904.4,2.41016],[2904.5,1.07444374]]]
["bitfinex","ETHUSD",1722736324892,[[2904.7,2.40988],[2904.6,0.06884687],[2904.4,2.651104],[2904.1,4.88645],[2903.9,1.54]],[[2904.8,0.06287276],[2905.2,19.57],[2905.3,2.40939],[2905.4,21.57475591],[2905.5,1.42282975]]]
["bitfinex","ETHUSD",1722736385800,[[2905.9,2.3555],[2905.8,2.40894],[2905.4,2.40929],[2905.3,1.54],[2904.7,0.2]],[[2906.6,0.05894561],[2906.7,2.40823],[2906.9,1.0783706],[2907.1,9.60989964],[2907.2,4.20698057]]]
["bitfinex","ETHUSD",1722736413802,[[2908.3,2.67528493],[2908.1,0.06876409],[2907.9,0.03287844],[2907.8,4.40016184],[2907.7,2.40736]],[[2908.7,5.84097217],[2908.9,2.4064],[2909.0,2.4228],[2909.1,0.375],[2910.7,6.31420624]]]
["bitfinex","ETHUSD",1722736479528,[[2910.5,2.40506],[2909.8,6.92534],[2909.7,3.30167815],[2909.6,2.58084178],[2909.2,2.15158059]],[[2911.0,2.2813],[2911.1,2.40466],[2911.3,2.40446],[2911.6,2.4042],[2911.9,1.17400303]]]
["bitfinex","ETHUSD",1722736497843,[[2909.8,2.40559],[2909.6,2.40579],[2909.3,2.40606],[2909.0,4.53847844],[2908.7,3.3004706]],[[2910.3,0.04544284],[2910.4,2.40518],[2910.6,2.405],[2910.9,2.4223],[2911.0,2.40469]]]
["bitfinex","ETHUSD",1722736522771,[[2909.2,2.40612],[2909.0,2.40628],[2908.9,0.03287844],[2908.8,5.70358904],[2908.6,2.042]],[[2909.9,2.40558],[2910.1,2.40546],[2910.2,0.2929018],[2910.3,2.4441],[2910.4,1.07410303]]]
["bitfinex","ETHUSD",1722736584635,[[2911.2,4.151619],[2911.1,2.40456],[2910.9,2.40472],[2910.7,1.533],[2910.6,2.3039]],[[2911.7,0.03410214],[2911.8,2.40408],[2911.9,0.0999],[2912.0,1.0804945],[2912.1,1.44066449]]]
["bitfinex","ETHUSD",1722736614915,[[2912.3,2.40357],[2911.9,1.56587844],[2911.7,3.10520234],[2911.3,3.2857993],[2911.2,2.40447]],[[2913.2,0.03406653],[2913.3,2.3862],[2913.4,7.36],[2913.6,1.0804945],[2913.7,13.69066449]]]
["bitfinex","ETHUSD",1722736678504,[[2912.5,2.43629844],[2912.4,0.24363984],[2912.3,2.40352],[2912.0,2.4059],[2911.9,3.93689]],[[2913.1,3.84366449],[2913.3,11.56260804],[2913.5,4.76626815],[2913.6,14.65254]]]
["bitfinex","ETHUSD",1722736700687,[[2913.2,0.03287844],[2913.1,2.64646484],[2912.9,2.40308],[2912.8,2.4023],[2912.5,4.1127287]],[[2913.5,1.10871378],[2913.6,2.40253],[2913.7,1.44066449],[2913.8,11.5635414],[2913.9,2.3956]]]
["bitfinex","ETHUSD",1722736729314,[[2913.9,4.80448],[2913.4,1.56587844],[2913.3,2.40274],[2913.2,5.4552],[2912.5,0.1]],[[2914.4,7.36],[2914.5,2.408],[2914.6,3.48011943],[2914.7,1.44066449],[2914.8,1.79646377]]]
["bitfinex","ETHUSD",1722736805853,[[2912.6,0.03287844],[2912.1,2.40372],[2911.8,4.533],[2911.4,2.57650597],[2911.2,3.88883866]],[[2912.7,2.40326],[2912.9,9.76315],[2913.2,1.07987788],[2913.3,2.4028],[2913.4,16.03713718]]]
["bitfinex","ETHUSD",1722736821109,[[2913.0,2.40302],[2912.8,4.0048354],[2912.4,2.40347],[2912.2,0.24723921],[2912.1,2.3258]],[[2913.3,0.03287844],[2913.5,1.0801234],[2913.6,1.44016454],[2913.7,4.20105299],[2913.8,2.40239]]]
["bitfinex","ETHUSD",1722736889883,[[2912.1,4.80746],[2911.8,1.532],[2911.5,7.81665],[2911.1,2.40453],[2911.0,3.29106076]],[[2912.7,0.03287844],[2912.8,7.36],[2912.9,2.2993],[2913.0,2.40304],[2913.1,1.07880459]]]
["bitfinex","ETHUSD",1722736912132,[[2914.4,2.641993],[2914.2,1.532],[2914.0,3.0],[2913.9,2.40222],[2913.8,0.50791158]],[[2915.0,0.03287844],[2915.2,9.76121],[2915.3,2.2947],[2915.4,2.40105],[2915.5,15.25]]]
["bitfinex","ETHUSD",1722736940749,[[2915.9,3.240691],[2915.8,5.40064],[2915.3,6.40373869],[2914.9,4.0544189],[2914.8,2.4015]],[[2916.5,0.03287844],[2916.6,2.40005],[2916.7,7.36],[2916.8,22.06992],[2916.9,2.6959]]]
["bitfinex","ETHUSD",1722737007106,[[2913.7,2.882944],[2913.6,3.0],[2913.5,2.4026],[2913.3,1.528],[2913.1,2.40289]],[[2914.3,0.03287844],[2914.4,2.4726],[2914.5,2.40183],[2914.6,2.40173],[2914.8,7.36]]]
["bitfinex","ETHUSD",1722737024821,[[2914.6,2.40169],[2914.4,2.40184],[2913.9,2.47085093],[2913.8,3.0],[2913.7,3.8255]],[[2914.8,2.3206],[2915.0,0.03287844],[2915.1,7.36],[2915.2,22.07122],[2915.5,3.0]]]
["bitfinex","ETHUSD",1722737094449,[[2912.5,2.40343],[2912.4,2.40346],[2912.3,0.240367],[2912.2,0.06866491],[2912.1,1.528]],[[2912.9,0.03287844],[2913.0,2.3507],[2913.1,2.40296],[2913.2,8.43938066],[2913.3,1.43011386]]]
["bitfinex","ETHUSD",1722737113089,[[2912.3,5.40356],[2912.0,2.4038],[2911.9,1.528],[2911.7,2.40407],[2911.6,0.17039071]],[[2912.8,0.03287844],[2912.9,4.67112],[2913.0,1.81420496],[2913.1,2.40294],[2913.2,1.43011386]]]
["bitfinex","ETHUSD",1722737142973,[[2911.6,2.47278351],[2911.5,1.528],[2911.4,2.4043],[2911.2,2.40447],[2911.0,3.540468]],[[2912.3,4.70718171],[2912.4,9.76357],[2912.7,13.32938066],[2912.9,2.40315],[2913.0,2.5317215]]]
["bitfinex","ETHUSD",1722737212183,[[2914.9,2.40138],[2914.7,2.40159],[2914.6,0.06860759],[2914.4,3.182205],[2914.3,5.038]],[[2915.1,0.03013171],[2915.2,7.36],[2915.5,12.25],[2915.6,4.6977]]]
["bitfinex","ETHUSD",1722737229235,[[2915.0,3.0],[2914.9,2.40141],[2914.7,2.40159],[2914.3,7.01097301],[2913.8,3.87478156]],[[2915.7,2.43093171],[2915.8,4.86602],[2915.9,7.36],[2916.1,0.97905317],[2916.5,12.25]]]
["bitfinex","ETHUSD",1722737293732,[[2919.6,4.79516],[2919.5,0.30825905],[2919.4,2.39772],[2919.3,5.2943],[2919.2,2.033]],[[2919.7,0.57975417],[2920.4,0.03013171],[2920.5,2.4985],[2920.7,2.39675],[2921.2,5.3963]]]
["bitfinex","ETHUSD",1722737297824,[[2919.6,5.34516],[2919.5,0.30825786],[2919.3,5.2943],[2919.2,2.033],[2918.5,3.36607351]],[[2919.7,0.57975417],[2920.4,0.03013171],[2920.5,2.4985],[2920.6,7.36],[2920.8,2.3966]]]
["bitfinex","ETHUSD",1722737337715,[[2919.5,5.39766],[2919.4,2.39769],[2919.0,2.031],[2918.9,2.39811],[2918.8,2.3231]],[[2920.1,2.39723],[2920.3,0.239693],[2920.6,2.497],[2920.7,3.76744099],[2920.8,7.84378484]]]
["bitfinex","ETHUSD",1722737397815,[[2921.2,2.39626],[2921.0,2.39641],[2920.9,3.0],[2920.8,2.4608],[2920.5,4.42581]],[[2921.7,0.04522999],[2921.8,0.10637941],[2922.0,2.4801],[2922.4,3.47471066],[2922.7,9.14964484]]]
["bitfinex","ETHUSD",1722737413714,[[2920.8,2.39659],[2920.6,5.39673],[2920.3,2.42985844],[2920.2,2.4208],[2919.8,6.25012271]],[[2921.4,2.39618],[2921.5,5.44420369],[2921.7,0.48979694],[2921.8,0.10637941],[2922.0,3.47502066]]]
["bitfinex","ETHUSD",1722737478364,[[2919.5,4.79524],[2919.3,2.97381047],[2919.2,2.53933581],[2919.0,1.55787844],[2918.9,2.39813]],[[2919.8,1.07938066],[2920.0,1.43011386],[2920.1,4.1933814],[2920.3,44.10794171]]]
["bitfinex","ETHUSD",1722737508572,[[2917.8,2.43188844],[2917.5,4.89687],[2917.3,4.525],[2917.2,2.39955],[2916.5,5.66382169]],[[2918.3,0.07521487],[2918.4,4.79726],[2918.5,1.07938066],[2918.6,1.43011386],[2918.7,1.79626929]]]
["bitfinex","ETHUSD",1722737526125,[[2916.9,0.03287844],[2916.6,2.4],[2916.5,2.4001],[2916.4,4.0174],[2916.3,3.0]],[[2917.3,2.39948],[2917.4,0.07274829],[2917.5,2.39936],[2917.7,2.3276],[2917.9,3.47839066]]]
["bitfinex","ETHUSD",1722737591477,[[2918.7,0.56565449],[2918.6,2.65652486],[2918.5,4.524],[2918.3,2.39864],[2918.0,2.4876]],[[2919.4,2.39775],[2919.7,2.4641],[2919.8,7.71856041],[2920.0,14.62743171],[2920.3,1.0720348]]]
["bitfinex","ETHUSD",1722737619028,[[2919.0,2.39806],[2918.8,2.39823],[2918.7,3.0],[2918.6,2.4818],[2918.4,3.92253]],[[2919.4,1.13832779],[2919.5,1.42937974],[2919.6,2.39765],[2919.7,9.15752049],[2919.8,2.39746]]]
["bitfinex","ETHUSD",1722737639682,[[2917.6,0.03287844],[2917.5,2.39924],[2917.4,3.0],[2917.2,1.524],[2917.0,4.75049]],[[2918.0,0.06526328],[2918.3,2.39867],[2918.5,5.7230548],[2918.7,1.42937974],[2918.9,2.39816]]]
["bitfinex","ETHUSD",1722737703839,[[2917.2,0.03287844],[2917.1,2.39959],[2916.9,3.0],[2916.8,4.524],[2916.7,2.39994]],[[2917.7,2.3181],[2917.9,2.46153762],[2918.0,10.8309648],[2918.2,1.42937974],[2918.3,1.79449308]]]
["bitfinex","ETHUSD",1722737722483,[[2917.6,0.03287844],[2917.5,2.64246684],[2917.2,3.0],[2917.0,4.89731],[2916.5,2.40009]],[[2917.9,0.06247889],[2918.1,2.39887],[2918.2,4.66514],[2918.3,7.36],[2918.4,1.0720348]]]
["bitfinex","ETHUSD",1722737790177,[[2915.4,2.40102],[2915.3,2.40106],[2915.1,1.76741884],[2914.8,2.43437844],[2914.7,2.3]],[[2915.6,0.05859605],[2916.1,3.4725248],[2916.2,1.42937974],[2916.3,4.87023],[2916.4,1.79792872]]]
["bitfinex","ETHUSD",1722737818254,[[2918.7,0.03287844],[2918.2,1.524],[2917.8,2.39903],[2917.6,0.16972609],[2916.9,0.2]],[[2919.2,2.39793],[2919.3,0.29478],[2919.5,0.55],[2919.6,4.82926],[2919.7,7.26]]]
["bitfinex","ETHUSD",1722737838279,[[2919.9,0.479476],[2919.8,2.39741],[2919.7,2.39748],[2919.6,3.0],[2919.5,3.9665]],[[2920.4,2.44909055],[2920.7,2.39672],[2921.0,4.88047],[2922.4,2.13371772],[2923.2,5.60875512]]]
["bitfinex","ETHUSD",1722737901499,[[2919.6,2.39753],[2919.4,2.39772],[2919.2,1.524],[2919.1,3.0],[2919.0,2.39805]],[[2920.3,11.36061145],[2920.4,3.5521348],[2920.5,1.42937974],[2920.6,14.75938796],[2920.8,5.39664]]]
["bitfinex","ETHUSD",1722737946499,[[2920.2,4.79412],[2920.1,0.479441],[2919.6,2.39756],[2919.5,1.524],[2919.4,2.831871]],[[2920.5,2.3918],[2920.7,1.0720348],[2920.9,11.08592974],[2921.0,1.79335939],[2921.1,2.39639]]]
["bitfinex","ETHUSD",1722737991219,[[2919.8,5.39742],[2919.6,2.4925],[2919.5,2.39763],[2919.4,0.17093012],[2919.2,3.9219]],[[2920.4,2.39695],[2920.5,3.4689048],[2920.6,1.42937974],[2920.7,4.29579254],[2921.0,2.70675105]]]
["bitfinex","ETHUSD",1722738023066,[[2918.5,0.03287844],[2918.3,4.71072],[2918.1,2.39879],[2918.0,0.59325052],[2917.9,3.23887242]],[[2919.0,2.39813],[2919.2,2.39791],[2919.3,1.0720348],[2919.4,0.55],[2919.5,3.89317974]]]
["bitfinex","ETHUSD",1722738042303,[[2918.3,0.03287844],[2918.2,2.39867],[2918.1,2.4341],[2917.9,3.0],[2917.8,2.39901]],[[2918.9,0.08349385],[2919.0,2.323],[2919.1,9.65803],[2919.3,2.39786],[2919.6,14.82616651]]]
["bitfinex","ETHUSD",1722738121393,[[2920.0,2.39724],[2919.8,3.25219185],[2919.7,3.0],[2919.5,1.524],[2919.4,4.76782]],[[2920.5,2.3254],[2920.6,3.47278115],[2920.7,13.66478657],[2920.8,9.65663],[2920.9,1.79686575]]]
["bitfinex","ETHUSD",1722738147863,[[2921.1,2.42922844],[2921.0,1.524],[2920.9,2.4008],[2920.7,3.0],[2919.9,3.21770906]],[[2921.7,21.89783171],[2921.8,2.45221941],[2922.3,2.39537],[2922.5,19.67],[2922.6,3.0]]]
["bitfinex","ETHUSD",1722738208349,[[2924.2,2.39375],[2924.0,2.39395],[2923.8,1.524],[2923.7,2.261],[2923.6,2.39427]],[[2924.9,1.07599115],[2925.0,6.12062486],[2925.2,9.05367241],[2925.4,2.15240689],[2925.5,14.62292171]]]
["bitfinex","ETHUSD",1722738239139,[[2922.9,3.0],[2922.8,2.39491],[2922.6,3.91911],[2922.4,2.65578785],[2922.3,2.39534]],[[2923.4,2.45024322],[2923.5,2.4199],[2923.6,2.39431],[2924.0,2.394],[2924.3,3.46976115]]]
["bitfinex","ETHUSD",1722738255966,[[2922.8,2.87396],[2922.7,3.0],[2922.6,2.39504],[2922.5,3.0],[2922.4,1.524]],[[2923.3,2.3645],[2923.4,3.47051115],[2923.5,1.43465486],[2923.6,2.39434],[2924.0,4.54852852]]]
["bitfinex","ETHUSD",1722738321242,[[2921.8,0.03287844],[2921.7,2.39583],[2921.6,0.30328784],[2921.5,4.86899],[2921.3,3.0]],[[2922.4,2.39534],[2922.5,2.833536],[2922.8,7.26],[2923.1,13.66478657],[2923.2,3.31095354]]]
["bitfinex","ETHUSD",1722738349107,[[2922.5,2.39514],[2922.3,2.39533],[2922.2,1.524],[2922.1,2.2682],[2921.5,3.22342306]],[[2923.1,8.69465486],[2923.2,4.85754],[2923.4,14.62462171]]]
["bitfinex","ETHUSD",1722738406642,[[2922.9,2.39487],[2922.8,0.633],[2922.6,5.39508],[2922.5,2.4148]],[[2923.1,0.0485217],[2923.3,3.79375486],[2923.4,2.39449],[2923.5,1.79509878],[2923.6,2.39432]]]
["bitfinex","ETHUSD",1722738435975,[[2923.7,3.9164767],[2923.6,3.0],[2923.5,4.65683],[2923.1,2.39469],[2923.0,0.16847975]],[[2924.1,0.04021229],[2924.2,2.39384],[2924.3,2.39377],[2924.5,3.89305486],[2924.7,12.07731683]]]
["bitfinex","ETHUSD",1722738454372,[[2922.9,0.633],[2922.8,2.39496],[2922.7,5.3517],[2922.6,2.39509],[2922.2,2.39543]],[[2923.4,0.03998502],[2923.5,2.39441],[2923.6,3.87175486],[2923.7,2.18083827],[2923.9,0.633]]]
["bitfinex","ETHUSD",1722738529146,[[2922.3,2.39531],[2922.2,6.708399],[2922.0,2.339],[2921.7,4.08914211],[2921.4,0.03287844]],[[2922.9,2.3949],[2923.0,3.91325486],[2923.1,4.18987573],[2923.4,2.15416287],[2925.0,5.6577143]]]
["bitfinex","ETHUSD",1722738559005,[[2923.1,2.39471],[2922.9,3.02782],[2922.6,3.0],[2922.5,4.83668],[2921.9,2.49566]],[[2923.3,1.43465486],[2923.5,4.19885195],[2923.7,2.39424],[2923.8,12.44364235],[2924.1,12.23013171]]]
["bitfinex","ETHUSD",1722738629607,[[2923.9,2.872867],[2923.8,2.39411],[2923.6,2.4938],[2923.4,5.63717884],[2922.7,2.39501]],[[2924.5,2.39358],[2924.6,1.43465486],[2924.7,2.39343],[2924.8,1.79245801],[2924.9,2.3606]]]
["bitfinex","ETHUSD",1722738660282,[[2924.2,0.82829794],[2924.1,3.0],[2924.0,2.8891094],[2923.8,4.66311],[2923.5,3.91336]],[[2924.7,2.39345],[2924.8,2.39333],[2924.9,1.43465486],[2925.0,1.79127541],[2925.2,2.3385]]]
["bitfinex","ETHUSD",1722738684772,[[2924.9,2.39323],[2924.4,2.39358]],[[2926.3,5.1616821],[2926.4,0.239201],[2926.7,0.03287844],[2927.0,0.1],[2927.2,2.96171384]]]
["bitfinex","ETHUSD",1722738736215,[[2927.3,2.39126],[2927.1,2.39141],[2926.8,2.39165],[2926.6,0.03287844],[2926.5,2.022]],[[2928.0,61.87948727],[2928.1,2.39063],[2928.2,0.00204797],[2928.6,2.5912],[2929.2,11.67178]]]
["bitfinex","ETHUSD",1722738759924,[[2926.5,2.29187],[2926.3,5.39209],[2925.9,2.39238],[2925.3,3.75403235],[2925.0,2.006]],[[2926.9,0.03287844],[2927.0,2.6058],[2927.2,2.39137],[2927.4,2.39121],[2927.8,2.39091]]]
["bitfinex","ETHUSD",1722738813594,[[2934.4,2.38548],[2934.3,0.03287844],[2934.1,2.38571],[2933.8,3.0],[2933.7,5.018]],[[2935.2,0.238479],[2935.4,2.38468],[2935.7,2.38445],[2936.1,2.48417],[2936.5,2.018]]]
["bitfinex","ETHUSD",1722738837877,[[2934.2,0.0681568],[2934.0,2.38575],[2933.8,2.38596],[2933.5,5.38619],[2933.4,3.3]],[[2934.7,0.03287844],[2934.8,0.24179284],[2934.9,2.3851],[2935.0,2.40333099],[2935.2,4.5099]]]
["bitfinex","ETHUSD",1722738859463,[[2935.1,2.38489],[2935.0,0.03287844],[2934.9,2.38507],[2934.4,2.38545],[2934.1,4.7257]],[[2936.1,2.38412],[2936.2,0.238396],[2936.6,4.7386]]]
["bitfinex","ETHUSD",1722738911217,[[2935.6,0.03287844],[2935.4,5.3846],[2935.1,3.0],[2935.0,0.16837212],[2934.9,9.37496]],[[2936.3,2.38395],[2936.5,2.38382],[2936.7,4.9363],[2936.9,2.38348],[2937.2,7.26]]]
["bitfinex","ETHUSD",1722738937522,[[2934.4,0.03287844],[2934.2,3.0],[2934.1,3.89273],[2934.0,0.16903199]],[[2935.1,0.08826144],[2935.2,2.38487],[2935.3,2.38479],[2935.6,0.476893],[2935.8,2.38438]]]
["bitfinex","ETHUSD",1722738963358,[[2934.4,2.38546],[2934.3,2.38551],[2934.2,3.16793971],[2933.9,5.38589],[2933.7,2.01]],[[2935.3,2.38482],[2935.5,3.43789815],[2935.6,5.0184],[2935.9,2.38431],[2936.0,1.9634]]]
["bitfinex","ETHUSD",1722739015504,[[2930.7,0.03287844],[2930.4,2.38871],[2930.2,3.06824571],[2930.1,2.557876],[2930.0,2.016]],[[2931.5,2.38789],[2932.5,5.38708],[2932.6,2.016],[2932.7,7.36],[2932.9,2.38678]]]
["bitfinex","ETHUSD",1722739043786,[[2931.7,0.03287844],[2931.6,2.38776],[2931.4,3.0],[2931.3,2.38798],[2931.1,1.511]],[[2932.2,0.04074362],[2932.3,0.29115583],[2932.4,2.8708472],[2932.5,2.38711],[2932.6,4.7964]]]
["bitfinex","ETHUSD",1722739094740,[[2930.5,2.38866],[2930.4,2.38873],[2930.3,3.06824501],[2930.1,1.511],[2929.9,2.38911]],[[2931.0,0.03488502],[2931.1,7.26],[2931.2,4.7244],[2931.4,2.88161],[2931.6,2.3878]]]
["bitfinex","ETHUSD",1722739120807,[[2930.9,0.03287844],[2930.8,5.38839],[2930.7,1.511],[2930.6,2.38856],[2929.8,3.756109]],[[2931.6,2.3878],[2931.7,0.956446],[2931.8,7.17676],[2932.2,9.64731],[2932.5,12.96275071]]]
["bitfinex","ETHUSD",1722739146668,[[2929.4,2.38953],[2929.3,3.0],[2929.2,2.38971],[2929.0,1.68746974],[2928.8,2.39005]],[[2930.6,4.8893],[2930.7,7.26],[2930.9,2.38837],[2931.0,1.511],[2931.2,19.67]]]
["bitfinex","ETHUSD",1722739211900,[[2930.0,2.389],[2929.8,5.457453],[2929.7,0.16868958],[2929.6,3.0],[2929.5,1.511]],[[2930.5,0.03287844],[2930.6,4.8673],[2930.9,9.64835],[2931.4,5.38796],[2932.3,3.71728043]]]
["bitfinex","ETHUSD",1722739240933,[[2928.7,2.39013],[2928.5,5.39027],[2928.4,0.17432925],[2928.3,1.511],[2927.8,8.297675]],[[2929.3,0.09368221],[2929.4,5.1317],[2929.5,2.38949],[2929.7,9.64932],[2930.2,2.14970157]]]
["bitfinex","ETHUSD",1722739297944,[[2926.1,2.39218],[2925.9,3.0],[2925.8,2.39243],[2925.6,3.0],[2925.5,3.90367]],[[2926.5,0.05436834],[2926.6,4.8099],[2926.8,3.25450549],[2926.9,9.65162],[2927.4,2.39123]]]
["bitfinex","ETHUSD",1722739327966,[[2923.5,2.39432],[2923.3,2.39453],[2923.2,3.0],[2923.1,0.16922723],[2923.0,1.511]],[[2923.9,0.05075102],[2924.0,4.761],[2924.1,0.61466735],[2924.3,3.7020212],[2924.5,10.638404]]]
["bitfinex","ETHUSD",1722739355446,[[2922.6,4.08276208],[2922.5,0.00204377],[2922.4,3.26707537],[2922.3,2.39535],[2922.2,0.59240598]],[[2923.7,3.3297711],[2923.8,5.79008175],[2924.1,1.49113],[2924.2,7.26],[2924.4,2.15469492]]]
["bitfinex","ETHUSD",1722739417188,[[2921.8,2.39576],[2921.7,2.39585],[2921.6,3.0],[2921.3,5.3295],[2921.2,3.90723]],[[2922.3,0.11105762],[2922.4,5.415],[2922.5,2.39522],[2922.8,2.94791736],[2923.4,3.6615432]]]
["bitfinex","ETHUSD",1722739450148,[[2921.4,2.39605],[2921.3,2.39615],[2921.1,1.511],[2921.0,5.3964],[2920.9,0.17298777]],[[2922.0,0.10492446],[2922.1,5.2668],[2922.2,2.39545],[2922.3,2.39537],[2922.4,7.26]]]
["bitfinex","ETHUSD",1722739475088,[[2918.9,2.3981],[2918.7,2.39831],[2918.3,2.39862],[2918.1,3.0],[2918.0,4.42986]],[[2919.1,0.03128259],[2919.2,0.03287844],[2919.3,5.2908],[2919.5,7.26],[2919.6,2.39761]]]
["bitfinex","ETHUSD",1722739533934,[[2919.4,0.17033197],[2919.3,1.524],[2919.2,7.48],[2919.1,5.0569],[2918.9,2.39809]],[[2920.5,0.03287844],[2920.6,5.4118],[2920.7,2.39672],[2921.0,7.26],[2921.3,15.23013171]]]
["bitfinex","ETHUSD",1722739568853,[[2920.4,2.39693],[2920.0,3.92123],[2919.4,3.68502449]],[[2920.9,0.03287844],[2921.0,7.26],[2921.2,5.3254],[2921.3,14.62633171],[2921.6,4.79414607]]]
["bitfinex","ETHUSD",1722739637871,[[2923.4,2.39441],[2923.2,2.3946],[2922.8,7.8145],[2922.7,1.524],[2922.4,5.39524]],[[2923.9,0.965393],[2924.0,9.65398],[2924.2,5.317],[2924.3,17.62389171],[2924.5,1.78945754]]]
["bitfinex","ETHUSD",1722739672181,[[2924.1,0.239394],[2923.9,2.39402],[2923.7,3.0]],[[2925.1,2.39314],[2925.3,2.39292],[2925.8,7.79622],[2925.9,7.26],[2926.0,12.23013171]]]
["bitfinex","ETHUSD",1722739703830,[[2923.7,2.39415],[2923.6,2.39425],[2923.4,5.0409],[2923.1,2.39464],[2920.5,23.84535286]],[[2924.3,5.35127287],[2924.4,22.12316871],[2924.5,5.0586],[2924.6,1.7920865],[2924.8,4.519]]]
["bitfinex","ETHUSD",1722739785218,[[2923.7,2.39421],[2923.5,3.387669],[2923.3,5.1441],[2923.1,2.39467],[2922.9,3.0]],[[2924.3,5.054],[2924.4,9.65367],[2924.6,2.3935],[2924.7,12.23013171],[2925.0,3.91216]]]
["bitfinex","ETHUSD",1722739843729,[[2926.6,2.05016],[2926.4,2.05029],[2926.0,5.2743],[2925.9,5.0506],[2925.8,1.519]],[[2927.0,0.82436808],[2927.1,5.4653],[2927.2,2.04975],[2927.4,2.04961],[2927.6,0.54653]]]
["bitfinex","ETHUSD",1722739904353,[[2922.6,2.05295],[2922.5,0.03287844],[2922.4,2.05308],[2922.3,3.0],[2922.1,2.0533]],[[2923.5,2.34094037],[2923.7,0.21109341],[2924.1,1.519],[2924.2,1.79341943],[2924.3,2.05181]]]
["bitfinex","ETHUSD",1722739925632,[[2922.7,2.05286],[2922.5,2.053],[2922.4,0.03287844],[2922.2,3.205324],[2922.1,2.05331]],[[2923.3,2.05248],[2923.5,2.462793],[2923.7,1.79439797],[2923.9,7.26],[2924.0,4.20530756]]]
["bitfinex","ETHUSD",1722739963740,[[2923.5,2.05233],[2923.2,0.06841003],[2922.9,1.519],[2922.8,2.05278],[2922.6,3.0]],[[2924.2,2.05184],[2924.3,5.3375],[2924.5,2.05164],[2924.8,4.78953581],[2925.0,3.66644297]]]
["bitfinex","ETHUSD",1722740036616,[[2922.1,2.463984],[2921.9,2.05343],[2921.6,7.02596],[2921.5,1.519],[2921.4,3.28684463]],[[2922.8,5.12983005],[2922.9,2.05275],[2923.2,1.79183769],[2923.5,2.15020523],[2923.8,2.50857277]]]
["bitfinex","ETHUSD",1722740071953,[[2922.6,2.05296],[2922.1,5.2524],[2922.0,2.05335],[2921.9,3.205345]],[[2923.2,2.0914721],[2923.3,5.4733],[2923.4,2.0524],[2923.8,3.84092575],[2924.1,3.6655309]]]
["bitfinex","ETHUSD",1722740163241,[[2923.4,2.6854],[2923.3,2.05245],[2923.1,3.0],[2923.0,5.0707],[2922.3,0.59233795]],[[2924.1,7.52937],[2924.2,2.79332203],[2924.3,2.05177],[2924.4,0.633],[2924.5,2.15684186]]]
["bitfinex","ETHUSD",1722740186157,[[2922.6,2.05294],[2922.4,2.05309],[2922.3,5.0615],[2922.1,3.17580912],[2921.9,2.05344]],[[2923.2,2.05254],[2923.3,5.2958],[2923.4,2.0524],[2923.8,7.26]]]
["bitfinex","ETHUSD",1722740228601,[[2923.5,2.05231],[2923.4,0.0684057],[2923.3,2.05241],[2923.1,6.465127],[2922.9,2.05272]],[[2923.9,5.3161],[2924.1,3.8467508],[2924.2,20.303],[2924.3,21.54191171],[2924.4,5.15380896]]]
["bitfinex","ETHUSD",1722740315285,[[2924.0,2.05197],[2923.7,2.68516],[2923.6,5.1883],[2923.3,2.05244],[2923.1,0.17575267]],[[2924.3,5.3255],[2924.6,11.10778923],[2924.7,0.633],[2924.8,5.15546308],[2924.9,14.28150171]]]
["bitfinex","ETHUSD",1722740354004,[[2923.4,2.0524],[2923.3,0.633],[2923.1,2.05258],[2922.9,5.3507],[2922.8,5.05279]],[[2923.8,5.2998],[2924.0,2.05199],[2924.1,1.97835839],[2924.2,4.48135266],[2924.3,7.26]]]
["bitfinex","ETHUSD",1722740401535,[[2925.5,2.05092],[2925.2,2.05112],[2925.1,5.4121],[2924.9,2.05132],[2923.9,0.692005]],[[2926.1,16.266585],[2926.3,2.05037],[2926.4,12.23013171],[2926.7,2.05012],[2927.4,2.19890968]]]
["bitfinex","ETHUSD",1722740470133,[[2924.2,2.05183],[2924.0,2.05198],[2923.6,2.05223],[2923.5,5.3217],[2923.1,5.05256]],[[2924.8,6.634228],[2924.9,3.0],[2925.0,10.82928],[2925.3,12.23013171],[2925.6,19.67]]]
["bitfinex","ETHUSD",1722740501270,[[2925.8,2.05071],[2925.6,2.05085],[2925.3,2.99016071],[2925.2,2.0511],[2924.8,2.05137]],[[2926.2,3.1447],[2926.5,2.05027],[2926.7,1.518],[2926.8,3.84094597],[2927.0,2.04994]]]
["bitfinex","ETHUSD",1722740584340,[[2922.1,4.6485],[2921.9,2.05344],[2921.5,2.0537],[2921.4,0.03287844],[2921.3,4.518]],[[2922.8,9.31283],[2923.1,14.80053171],[2923.5,3.57037],[2923.6,21.46052047],[2923.9,4.20073457]]]
["bitfinex","ETHUSD",1722740604081,[[2921.5,0.03287844],[2921.4,2.05379],[2921.2,5.05393],[2921.1,2.4043],[2921.0,0.17341332]],[[2922.1,2.05333],[2922.2,2.05324],[2922.3,0.59766641],[2922.4,0.48112177],[2922.5,2.68974525]]]
["bitfinex","ETHUSD",1722740659390,[[2919.4,0.03287844],[2919.2,2.05532],[2919.1,5.4576],[2918.9,1.518],[2918.7,2.05566]],[[2919.9,0.06843246],[2920.0,0.46093125],[2920.1,4.54097],[2920.2,2.05468],[2920.6,2.0544]]]
["bitfinex","ETHUSD",1722740706418,[[2922.4,2.3679],[2921.5,6.28553516]],[[2923.2,2.4555],[2923.3,7.26],[2923.5,21.72234],[2923.6,12.23013171],[2923.9,3.0]]]
["bitfinex","ETHUSD",1722740735718,[[2923.0,2.05263],[2922.8,0.10129683],[2922.7,3.57087],[2922.5,2.48635963],[2922.3,3.20861784]],[[2923.9,0.06572259],[2924.0,4.3592],[2924.5,2.05163],[2924.8,3.30349684],[2925.0,12.23013171]]]
["bitfinex","ETHUSD",1722740819119,[[2922.4,0.03287844],[2922.3,0.410646],[2922.2,2.05324],[2922.1,3.0],[2922.0,2.05336]],[[2922.9,0.15270249],[2923.0,4.53519],[2923.2,2.05254],[2923.3,7.26],[2923.5,0.46881135]]]
["bitfinex","ETHUSD",1722740843104,[[2923.6,2.05226],[2923.4,2.0524],[2923.1,0.10128202],[2923.0,2.05263],[2920.7,0.35803515]],[[2924.3,2.05179],[2924.4,2.3306],[2924.5,21.54177171],[2924.8,19.67],[2925.3,2.31751046]]]
["bitfinex","ETHUSD",1722740880074,[[2923.2,0.03287844],[2923.1,2.05261],[2923.0,2.05266],[2922.7,3.0],[2922.5,4.4104]],[[2923.4,0.0756189],[2923.5,2.3768],[2923.7,0.06572259],[2923.8,4.47778112],[2924.0,2.05199]]]
["bitfinex","ETHUSD",1722740959553,[[2923.1,2.05258],[2923.0,0.41383084],[2922.9,2.05275],[2922.7,0.633],[2922.6,2.2815]],[[2923.5,1.79683572],[2923.6,2.43712259],[2923.7,2.05221],[2923.8,10.04920287],[2949.2,0.27]]]
["bitfinex","ETHUSD",1722740999626,[[2924.1,2.0519],[2923.9,3.22716556],[2923.6,2.4858],[2923.5,2.0523],[2923.1,2.05256]],[[2924.6,4.16376504],[2924.9,4.84106805],[2925.1,2.05124],[2925.2,2.51617106],[2925.4,5.02322706]]]
["bitfinex","ETHUSD",1722741082468,[[2922.8,0.03287844],[2922.7,2.46671284],[2922.5,2.05301],[2922.4,3.0],[2922.3,2.4453]],[[2923.3,2.3608],[2923.4,2.0524],[2923.5,2.05234],[2923.6,0.45159926]]]
["bitfinex","ETHUSD",1722741103894,[[2921.2,0.03287844],[2921.1,2.05401],[2920.9,4.46095],[2920.8,1.519],[2919.9,3.98614858]],[[2921.8,5.07825727],[2922.0,2.05339],[2922.8,3.57187],[2923.0,2.05273],[2923.2,21.35887869]]]
["bitfinex","ETHUSD",1722741133850,[[2920.4,2.05445],[2920.2,2.2792],[2920.0,0.03287844],[2919.9,9.86780597],[2919.6,0.59291027]],[[2920.7,0.09804614],[2921.1,2.05403],[2921.4,2.05383],[2921.5,2.2919],[2921.6,7.26]]]
["bitfinex","ETHUSD",1722741205786,[[2916.9,2.05697],[2916.7,2.05711],[2916.5,0.03287844],[2916.4,1.519],[2916.3,3.0]],[[2917.4,7.26],[2917.6,2.05649],[2917.8,19.67],[2917.9,2.05629],[2918.0,14.71783171]]]
["bitfinex","ETHUSD",1722741225396,[[2916.7,2.05711],[2916.5,2.4394],[2916.2,2.05744],[2916.0,1.519],[2915.8,2.09057844]],[[2916.8,7.26],[2917.4,2.3286],[2917.6,2.0565],[2917.8,21.72636],[2918.0,1.519]]]
["bitfinex","ETHUSD",1722741296809,[[2917.8,2.05633],[2917.6,2.05646],[2917.3,0.10142343],[2917.2,2.05673],[2917.1,2.2948]],[[2918.3,2.3261],[2918.5,10.547428],[2918.6,5.05578],[2918.8,12.23013171],[2918.9,3.31150312]]]
["bitfinex","ETHUSD",1722741315904,[[2917.7,0.03287844],[2917.4,2.05661],[2917.1,2.2579],[2916.8,2.05704],[2916.1,2.15752]],[[2918.1,2.05613],[2918.2,4.89639733],[2918.3,0.41113393],[2918.4,4.79104008],[2918.7,2.56037609]]]
["bitfinex","ETHUSD",1722741340968,[[2917.5,0.03287844],[2917.4,2.05655],[2917.2,2.05675],[2916.8,2.688404],[2916.7,4.09111]],[[2918.0,2.05621],[2918.2,3.0],[2918.3,4.47431],[2918.4,1.78779155],[2919.2,4.08941]]]
["bitfinex","ETHUSD",1722741425179,[[2921.6,2.05366],[2921.4,2.0538],[2921.0,0.06845391],[2920.9,4.58371064],[2920.5,2.05438]],[[2922.0,2.4242],[2922.3,19.49013171],[2922.4,2.54752],[2922.6,2.05298],[2922.9,2.05282]]]
["bitfinex","ETHUSD",1722741446821,[[2922.5,2.05302],[2922.2,2.05322],[2921.9,2.05342],[2921.7,0.205359],[2921.5,3.9776]],[[2922.9,2.4731],[2923.1,2.05263],[2923.3,10.7544],[2923.4,2.05242],[2923.6,33.42213171]]]
["bitfinex","ETHUSD",1722741519675,[[2921.1,2.05399],[2920.9,5.05414],[2920.7,0.17348846],[2920.6,2.3474],[2920.5,3.29321139]],[[2921.7,2.29368745],[2921.8,2.05354],[2922.0,2.05338],[2922.4,11.09288667],[2922.7,2.135696]]]
["bitfinex","ETHUSD",1722741551980,[[2920.1,2.465675],[2919.8,5.05491],[2919.6,3.57701],[2919.5,2.397],[2919.3,0.35466776]],[[2920.8,2.09275042],[2921.0,2.4531],[2921.1,2.46870759],[2921.3,7.26],[2921.5,2.05377]]]
["bitfinex","ETHUSD",1722741575511,[[2920.9,2.47179667],[2920.8,0.06846674],[2920.7,2.05428],[2920.4,4.51047],[2920.0,3.57674]],[[2921.3,2.4204],[2921.6,2.05369],[2921.7,7.26],[2921.8,2.05354],[2922.9,0.1727058]]]
["bitfinex","ETHUSD",1722741657889,[[2917.9,0.03287844],[2917.8,2.0563],[2917.6,0.43541984],[2917.5,3.0],[2917.1,3.29728226]],[[2918.4,2.4115],[2918.5,2.05585],[2918.6,2.05578],[2918.7,0.446714],[2919.0,7.26]]]
["bitfinex","ETHUSD",1722741676128,[[2918.4,2.0559],[2918.2,2.05603],[2918.1,0.03287844],[2917.9,3.0],[2917.7,2.0564]],[[2919.0,4.3584],[2919.1,2.05542],[2919.4,0.435804],[2919.6,1.77740487],[2919.7,9.31504]]]
["bitfinex","ETHUSD",1722741761721,[[2918.1,2.05612],[2917.8,2.05632],[2917.7,0.03287844],[2917.6,3.0],[2917.5,1.522]],[[2918.4,0.07216492],[2918.5,2.298],[2918.7,2.05571],[2918.8,2.05564],[2918.9,7.26]]]
["bitfinex","ETHUSD",1722741795035,[[2919.7,2.05494],[2919.5,2.4962],[2919.2,5.22903895],[2918.8,9.63562]],[[2920.6,2.494],[2920.7,2.05435],[2921.0,7.26],[2921.5,15.23013171]]]
["bitfinex","ETHUSD",1722741817850,[[2919.3,0.03287844],[2919.2,2.05531],[2919.1,2.0554],[2919.0,1.522],[2918.9,2.4962]],[[2919.8,2.05493],[2919.9,2.4312],[2920.1,2.05474],[2923.9,4.05318446],[2925.4,7.68482795]]]
["bitfinex","ETHUSD",1722741907690,[[2916.5,2.05723],[2916.3,2.05737],[2916.2,2.2875],[2916.1,3.734509],[2916.0,2.05755]],[[2917.2,2.05676],[2917.3,0.433497],[2917.4,9.31667],[2917.5,2.2783],[2917.7,13.48826655]]]
["bitfinex","ETHUSD",1722741929442,[[2915.9,0.03287844],[2915.8,2.469261],[2915.5,2.05794],[2915.4,2.4451],[2915.3,0.17287689]],[[2916.4,0.06528397],[2916.5,4.52196],[2916.6,2.05719],[2916.8,0.21225743],[2917.2,14.28693171]]]
["bitfinex","ETHUSD",1722742010179,[[2915.9,2.69468],[2915.8,4.39339],[2915.7,0.411564],[2915.5,2.0579],[2915.1,3.89396698]],[[2916.0,0.06248794],[2916.1,7.26],[2916.4,2.3744],[2916.6,1.79016611],[2916.7,2.05716]]]
["bitfinex","ETHUSD",1722742041748,[[2917.1,2.05683],[2916.9,5.569454],[2916.8,0.06856466],[2916.6,0.66113384],[2916.5,2.05722]],[[2917.3,0.05464368],[2917.4,7.26],[2917.7,15.23013171],[2918.0,2.05621],[2918.1,2.4627]]]
["bitfinex","ETHUSD",1722742079991,[[2916.7,2.05711],[2916.5,2.69324],[2916.3,0.03287844],[2915.7,3.29874781],[2915.5,0.5937746]],[[2917.1,0.05308217],[2917.2,2.4158],[2917.3,2.0567],[2917.4,1.79171751],[2917.5,9.95256]]]
["bitfinex","ETHUSD",1722742156686,[[2917.0,2.05689],[2916.9,2.9456],[2916.7,2.05709],[2916.4,0.03287844],[2916.3,2.22630542]],[[2917.1,0.04645638],[2917.6,2.05648],[2917.8,5.737578],[2918.0,7.26],[2918.2,6.84586919]]]
["bitfinex","ETHUSD",1722742193493,[[2917.0,0.03287844],[2916.9,2.05693],[2916.7,2.70783884],[2916.6,2.3603],[2916.3,5.26640284]],[[2917.4,0.04601671],[2917.5,3.43745],[2917.6,7.26],[2917.7,4.33734],[2917.9,2.96922377]]]
["bitfinex","ETHUSD",1722742264569,[[2915.5,0.03287844],[2915.4,2.05803],[2915.2,4.42924],[2914.9,4.69937153],[2914.6,5.35848197]],[[2915.8,0.03624158],[2916.0,2.05761],[2916.1,2.05754],[2916.3,0.250392],[2916.4,7.26]]]
["bitfinex","ETHUSD",1722742296980,[[2913.7,2.09208844],[2913.6,2.35665002],[2913.2,0.16962379],[2912.9,3.30090199],[2912.3,7.58]],[[2914.2,0.03389408],[2914.5,9.31869],[2914.8,14.58323171],[2915.5,0.1],[2915.7,1.168823]]]
["bitfinex","ETHUSD",1722742319952,[[2915.3,2.05805],[2915.1,2.05822],[2915.0,0.06860624],[2914.9,2.3292],[2914.7,2.05848]],[[2915.8,7.26],[2915.9,12.23013171],[2916.0,2.05764],[2916.1,3.0],[2916.2,6.3124646]]]
["bitfinex","ETHUSD",1722742408582,[[2914.6,2.27127744],[2914.4,0.06861424],[2914.3,2.05879],[2914.2,2.2692],[2914.0,2.05898]],[[2915.0,11.8767849],[2915.1,9.5172],[2915.2,2.05819],[2915.4,2.0581],[2915.5,4.78700909]]]
["bitfinex","ETHUSD",1722742444598,[[2914.9,12.910146],[2914.8,0.637],[2914.7,2.05848],[2914.6,3.64726352],[2914.5,2.05865]],[[2915.0,9.35702783],[2916.3,7.26],[2916.4,4.51663],[2916.5,2.42918199],[2916.6,15.23013171]]]
["bitfinex","ETHUSD",1722742468052,[[2914.9,2.470056],[2914.7,2.0585],[2914.4,2.22898518],[2914.2,0.32667237],[2781.1,4.21570425]],[[2915.0,4.64735201],[2915.7,4.35732],[2915.8,3.0],[2915.9,2.0577],[2916.0,7.26]]]
["bitfinex","ETHUSD",1722742551726,[[2915.6,2.05784],[2915.5,2.05795],[2915.0,5.29699344],[2914.7,8.997],[2914.6,3.29995841]],[[2916.2,0.438811],[2916.3,4.38811],[2916.5,2.05728],[2916.6,3.0],[2916.7,1.78113739]]]
["bitfinex","ETHUSD",1722742573154,[[2915.4,2.05801],[2915.2,2.05815],[2915.1,2.3498],[2914.9,2.05838],[2914.8,0.03287844]],[[2916.1,2.05754],[2916.3,4.37811],[2916.6,2.22849416],[2916.7,7.35],[2916.9,2.1488534]]]
["bitfinex","ETHUSD",1722742647770,[[2917.1,2.05682],[2916.8,0.06856334],[2916.7,2.3907],[2916.6,2.05716],[2916.5,1.527]],[[2917.5,7.35],[2917.6,1.79274164],[2917.7,22.1091],[2917.8,12.22],[2917.9,2.15128997]]]
["bitfinex","ETHUSD",1722742682478,[[2920.2,2.05463],[2919.6,3.8639],[2919.5,2.05508],[2919.3,3.0],[2917.2,1.70395904]],[[2920.6,0.07046943],[2920.7,0.4944],[2920.9,2.05417],[2921.1,2.05403],[2921.3,2.3993]]]
["bitfinex","ETHUSD",1722742700599,[[2919.6,2.05502],[2919.5,2.05514],[2919.4,0.55],[2919.3,2.3379],[2919.0,2.05545]],[[2920.2,0.0703456],[2920.3,9.40458],[2920.4,2.4828],[2920.5,5.05446],[2920.8,3.58123]]]
["bitfinex","ETHUSD",1722742800584,[[2917.8,2.05629],[2917.6,3.24147],[2917.3,2.3251],[2917.2,5.35417096],[2917.1,0.59353937]],[[2918.1,0.06828201],[2918.2,2.4177],[2918.3,1.43707315],[2918.4,2.05594]]]
["bitfinex","ETHUSD",1722742849041,[[2916.3,0.00665241],[2916.0,2.05759],[2915.7,4.50797],[2915.3,2.05805],[2914.9,0.35866799]],[[2916.7,2.05718],[2916.8,2.96893466],[2916.9,0.635],[2917.0,0.269188],[2917.3,10.84380315]]]
["bitfinex","ETHUSD",1722742900009,[[2916.3,0.00665241],[2915.8,2.2681],[2915.5,2.05794],[2915.3,2.69309],[2915.0,0.03287844]],[[2916.4,4.82981865],[2916.5,4.49937315],[2916.6,1.78706853],[2916.7,5.05714],[2917.4,6.38203779]]]
["bitfinex","ETHUSD",1722742963457,[[2916.8,0.55],[2916.7,4.43231],[2916.4,2.0573],[2916.3,0.00665241],[2916.1,2.05751]],[[2917.1,0.07982744],[2917.3,2.0567],[2917.4,3.0],[2917.5,2.05657],[2917.6,2.2927]]]
["bitfinex","ETHUSD",1722742988766,[[2916.3,0.00665241],[2915.8,2.05774],[2915.7,0.637],[2915.6,4.54297],[2914.8,3.4325059]],[[2916.5,0.07934808],[2916.6,5.05721],[2916.7,4.46931353],[2916.9,1.78734381],[2917.0,9.40691]]]
["bitfinex","ETHUSD",1722743074940,[[2917.9,0.55],[2917.8,0.72174223],[2917.7,2.05634],[2917.6,5.17947],[2917.1,2.05679]],[[2918.2,1.43371353],[2918.3,2.3948],[2918.4,3.84643321],[2918.5,10.04285],[2918.6,5.14859185]]]
["bitfinex","ETHUSD",1722743114061,[[2916.8,2.76259062],[2916.7,0.55],[2916.6,2.05718],[2916.4,2.4606],[2916.3,0.00665241]],[[2917.4,3.82019677],[2917.5,3.84760063],[2917.6,0.637],[2917.7,2.05643],[2917.8,5.14924876]]]
["bitfinex","ETHUSD",1722743177679,[[2916.3,0.00665241],[2916.1,2.60754],[2915.7,0.06857655],[2915.6,2.3969],[2914.9,0.2]],[[2916.4,0.05927561],[2916.7,2.05718],[2916.9,9.40699],[2917.1,3.8749],[2917.3,2.501176]]]
["bitfinex","ETHUSD",1722743214703,[[2916.3,0.00665241],[2916.2,2.396],[2916.0,2.0576],[2915.7,2.05779],[2915.3,3.17599422]],[[2916.4,0.05722094],[2916.5,1.43144703],[2916.6,2.05719],[2916.7,1.79047693],[2916.8,2.05706]]]
["bitfinex","ETHUSD",1722743248274,[[2917.5,4.3703],[2917.4,2.05661],[2917.0,2.0569],[2916.4,3.65198838],[2916.3,2.757567]],[[2918.1,0.636],[2918.3,2.3186],[2918.4,3.10127],[2918.7,1.43144703],[2918.8,15.22]]]
["bitfinex","ETHUSD",1722743330340,[[2918.0,2.0562],[2917.9,0.55],[2917.8,2.05633],[2917.7,0.636],[2917.5,2.4876]],[[2918.1,1.43597594],[2918.3,5.49182291],[2918.4,7.35],[2918.5,0.636],[2918.6,2.15396391]]]
["bitfinex","ETHUSD",1722743359005,[[2917.5,2.05653],[2917.4,0.55],[2917.3,2.69269],[2917.1,0.52498],[2917.0,5.3137]],[[2918.1,2.10005531],[2918.2,2.8544],[2918.3,2.692],[2918.6,7.35],[2918.8,3.84515596]]]
["bitfinex","ETHUSD",1722743427803,[[2917.4,0.636],[2917.1,3.0]],[[2918.0,0.24118],[2918.1,4.46794],[2918.2,1.43597594],[2918.3,2.05599]]]
["bitfinex","ETHUSD",1722743458504,[[2918.3,2.05597],[2918.1,5.05611],[2918.0,0.269219],[2917.9,4.02556293]],[[2919.0,2.05549],[2919.1,2.05542],[2919.2,2.929238],[2919.6,2.18909394],[2919.7,5.3676254]]]
["bitfinex","ETHUSD",1722743486537,[[2919.6,2.05507],[2919.5,2.88600563],[2919.3,2.3561],[2919.0,5.05543],[2918.6,4.17296482]],[[2920.0,2.2526],[2920.1,1.43597594],[2920.3,3.84706749],[2920.4,5.05454],[2920.5,2.15097299]]]
["bitfinex","ETHUSD",1722743552376,[[2919.7,2.055],[2919.6,1.185],[2919.5,2.05514],[2919.3,2.3824],[2918.8,3.88835941]],[[2920.3,1.50699576],[2920.4,5.18322],[2920.5,1.79439939],[2920.6,2.05438],[2920.7,2.15327926]]]
["bitfinex","ETHUSD",1722743586000,[[2920.6,2.05436],[2920.4,2.0545],[2920.1,3.0],[2920.0,2.260259],[2919.9,0.17069678]],[[2921.1,2.4472],[2921.2,2.05395],[2921.3,0.52399816],[2921.4,2.05381],[2921.6,8.78597594]]]
["bitfinex","ETHUSD",1722743669811,[[2920.0,0.205486],[2919.9,2.05486],[2919.8,0.635],[2919.7,2.05498],[2919.6,0.55]],[[2920.6,4.48487],[2920.7,2.06908132],[2920.8,1.78881185],[2920.9,2.05418],[2921.0,7.35]]]
["bitfinex","ETHUSD",1722743684430,[[2919.6,3.22788873],[2919.5,0.63290734],[2919.4,2.05521],[2919.3,5.2528],[2918.8,10.76527581]],[[2920.2,0.05539418],[2920.3,3.48866132],[2920.4,4.51021],[2920.5,2.42811673],[2920.8,2.15174007]]]
["bitfinex","ETHUSD",1722743748328,[[2920.0,11.17993968],[2919.9,2.2578],[2919.6,2.05503],[2919.4,3.39416502],[2919.3,0.52957]],[[2920.1,1.4339538],[2921.3,4.50694],[2921.4,5.61594782],[2921.7,0.635],[2922.6,0.1]]]
["bitfinex","ETHUSD",1722743821999,[[2920.9,2.60415],[2920.8,0.634],[2920.7,2.0543],[2920.6,3.0],[2920.4,0.17307822]],[[2921.1,0.03505914],[2921.3,2.41],[2921.5,3.4876938],[2921.6,1.79840428],[2921.7,0.634]]]
["bitfinex","ETHUSD",1722743859921,[[2920.3,2.7613684],[2920.2,3.23864],[2920.1,3.0],[2919.9,2.3227],[2919.2,5.34485492]],[[2920.6,2.32038214],[2920.9,2.05417],[2921.0,7.35],[2921.1,2.68804],[2921.2,1.4339538]]]
["bitfinex","ETHUSD",1722743902003,[[2920.8,2.05422],[2920.7,0.00368811],[2920.5,0.55],[2920.3,1.3407984],[2920.1,7.54929]],[[2921.2,2.50383827],[2921.3,0.634],[2921.4,3.4877638],[2921.5,2.05379],[2921.6,1.79687622]]]
["bitfinex","ETHUSD",1722743985276,[[2920.7,0.00368811],[2920.6,0.55],[2920.5,2.68844],[2920.4,2.05449],[2920.0,7.50206]],[[2921.1,4.51442],[2921.2,1.4339538],[2921.3,5.30672906],[2921.6,2.15884281],[2921.7,7.35]]]
["bitfinex","ETHUSD",1722744023329,[[2921.0,2.05776811],[2920.8,0.55],[2920.7,4.96997],[2920.4,2.54809528],[2920.1,3.28456275]],[[2921.7,1.04615038],[2921.8,2.05355],[2921.9,1.4339538],[2922.6,26.71630037],[3131.0,10.0]]]
["bitfinex","ETHUSD",1722744101847,[[2922.2,0.20533],[2921.9,2.05341],[2921.8,2.3121],[2921.7,2.08644844],[2921.4,5.0538]],[[2922.6,2.05296],[2922.7,7.05593385],[2922.9,1.43649906],[2923.0,15.22],[2923.1,4.18480595]]]
["bitfinex","ETHUSD",1722744150305,[[2922.2,2.4224],[2922.1,2.500847],[2922.0,2.68737],[2921.2,0.03287844]],[[2922.6,1.43649906],[2922.7,1.79579951],[2922.8,5.05284],[2922.9,7.68993385],[2923.0,4.20765941]]]
["bitfinex","ETHUSD",1722744184502,[[2921.9,2.05345],[2921.8,2.4224],[2921.6,2.05364],[2921.4,0.51431384],[2921.2,2.0539]],[[2922.4,1.43649906],[2922.5,3.84869367],[2922.7,9.10883385],[2922.8,7.52998441],[2923.6,6.06497901]]]
["bitfinex","ETHUSD",1722744277517,[[2920.6,0.03287844],[2920.5,0.55],[2920.4,4.51009],[2920.3,2.05453],[2919.9,2.05482]],[[2921.0,2.05409],[2921.2,2.62633008],[2921.3,1.79619353],[2921.4,1.43948552],[2921.5,4.43833223]]]
["bitfinex","ETHUSD",1722744318386,[[2918.1,0.03287844],[2918.0,2.4822],[2917.9,0.634],[2917.8,2.22689196],[2917.7,2.05639]],[[2918.5,2.05585],[2918.7,2.05573],[2918.8,1.84558238],[2919.0,9.42623385],[2919.2,14.27541]]]
["bitfinex","ETHUSD",1722744371175,[[2917.4,0.03287844],[2917.3,0.634],[2917.2,2.05673],[2917.1,4.62813287],[2916.7,2.40078]],[[2918.0,11.55253385],[2918.1,1.18284929],[2918.2,3.85400613],[2918.3,3.634]]]
["bitfinex","ETHUSD",1722744451252,[[2918.3,4.53519],[2918.2,2.69005],[2918.1,0.06853375],[2917.8,2.05631],[2917.4,2.05657]],[[2918.4,0.08318952],[2918.9,7.05593385],[2919.1,14.90944],[2919.2,2.3883],[2919.3,2.05531]]]
["bitfinex","ETHUSD",1722744492372,[[2918.1,0.635],[2918.0,2.05617],[2917.9,2.3349],[2917.5,0.03287844],[2916.7,0.1]],[[2918.5,0.08081033],[2918.6,2.05578],[2918.8,2.05566],[2918.9,7.05593385],[2919.0,4.29294724]]]
["bitfinex","ETHUSD",1722744573600,[[2920.5,0.55],[2920.4,2.3598],[2920.2,0.260479],[2920.1,2.05471],[2919.9,5.05484]],[[2920.6,0.06292112],[2920.8,2.05423],[2921.0,2.05411],[2921.2,1.79584152],[2921.3,9.40883385]]]
["bitfinex","ETHUSD",1722744605410,[[2918.2,0.03138394],[2918.1,2.4328],[2917.7,5.0564],[2917.5,3.58153],[2917.4,0.17324588]],[[2918.6,0.06217123],[2918.7,2.05571],[2918.9,2.4517],[2919.1,2.05546],[2919.5,2.05519]]]
["bitfinex","ETHUSD",1722744636131,[[2917.8,5.44313573]],[[2919.5,2.05514],[2919.7,2.05501],[2920.0,2.4065],[2920.1,0.52260654],[2920.2,7.05593385]]]
["bitfinex","ETHUSD",1722744716368,[[2919.3,3.2620217],[2919.2,2.05531],[2919.0,2.05548],[2918.7,0.20026873],[2918.6,3.58076]],[[2919.9,0.0842304],[2920.0,7.05593385],[2920.2,2.05471],[2920.3,14.0164859]]]
["bitfinex","ETHUSD",1722744755653,[[2920.4,2.316],[2920.3,2.05458],[2920.2,0.61848122],[2920.1,2.05469],[2919.7,2.05496]],[[2920.9,2.13333583],[2921.1,8.851404],[2921.2,2.05397],[2921.3,5.4503],[2923.0,5.52799312]]]
["bitfinex","ETHUSD",1722744843964,[[2919.4,3.24016],[2919.1,2.08678394],[2919.0,2.2919],[2918.8,2.0556],[2918.3,3.39164731]],[[2919.9,0.07743128],[2920.0,2.463],[2920.1,2.05472],[2920.2,2.68966],[2920.6,10.05593385]]]
["bitfinex","ETHUSD",1722744890429,[[2919.7,5.04249326],[2919.6,0.635],[2919.5,2.05513],[2919.2,2.05531],[2918.9,0.03138394]],[[2920.3,0.06162435],[2920.4,10.91036509],[2920.5,2.68944],[2920.7,16.76570549],[2920.8,3.0]]]
["bitfinex","ETHUSD",1722744932208,[[2920.1,2.60472],[2920.0,0.06848626],[2919.9,0.635],[2919.8,4.3568],[2919.6,0.52952]],[[2920.6,0.05592277],[2920.7,3.8526547],[2920.8,5.02043],[2921.0,21.43395949],[2921.2,3.0]]]
["bitfinex","ETHUSD",1722745002324,[[2921.6,0.30214117],[2921.5,1.03606177],[2921.3,6.39195],[2921.2,1.186227],[2920.4,3.27626405]],[[2922.1,2.68733],[2922.3,6.34587682],[2922.4,7.05593385],[2922.6,4.20949419],[2922.8,2.51592155]]]
["bitfinex","ETHUSD",1722745040954,[[2921.2,4.34693],[2921.0,1.184],[2920.9,2.05413],[2920.7,3.0],[2920.6,2.05434]],[[2921.8,2.05353],[2921.9,2.68748],[2922.0,4.09486855],[2922.1,7.05593385],[2924.0,4.15580412]]]
["bitfinex","ETHUSD",1722745130523,[[2921.5,2.51948],[2921.4,0.61845213],[2921.3,2.05385],[2921.1,2.3676],[2921.0,0.634]],[[2921.9,0.04022946],[2922.0,3.0134],[2922.2,10.90613748],[2922.4,2.05311],[2923.0,2.97162938]]]
["bitfinex","ETHUSD",1722745156915,[[2922.3,2.05313],[2922.1,2.05329],[2922.0,2.690537],[2921.8,2.05352],[2921.6,3.0]],[[2922.9,2.05275],[2923.0,0.57567715],[2923.1,2.3373],[2923.2,6.84655312],[2923.3,1.521]]]
["bitfinex","ETHUSD",1722745201505,[[2922.2,2.05324],[2922.0,4.41923],[2921.8,0.634],[2921.7,3.0],[2921.6,2.05363]],[[2922.5,0.0343362],[2922.6,2.417],[2922.8,2.68683],[2922.9,8.85342073],[2923.0,2.05271]]]
["bitfinex","ETHUSD",1722745274545,[[2923.4,2.72463133],[2923.3,2.97361004],[2923.2,2.05253],[2923.0,0.41368739],[2921.3,2.05381]],[[2924.0,9.062541],[2924.1,4.30554],[2924.2,0.633],[2924.3,12.22],[2924.4,1.79145193]]]
["bitfinex","ETHUSD",1722745313101,[[2921.8,0.03138394],[2921.7,4.51149],[2921.6,2.05365],[2921.4,0.633],[2921.2,3.0]],[[2922.1,0.06286051],[2922.4,2.05315],[2922.5,4.33576]]]
["bitfinex","ETHUSD",1722745405370,[[2921.7,0.03138394],[2921.6,2.62802951],[2921.5,3.608127],[2921.4,2.05378],[2921.3,3.0]],[[2922.3,2.05318],[2922.4,4.9874],[2922.6,1.79559553],[2922.8,7.010541],[2922.9,5.36632646]]]
["bitfinex","ETHUSD",1722745431124,[[2921.7,5.02122103],[2921.6,2.05366],[2921.5,0.701427],[2921.4,0.634],[2921.3,3.0]],[[2922.3,2.05318],[2922.4,0.634],[2922.5,4.30748],[2922.7,9.50840375],[2923.2,2.5102486]]]
["bitfinex","ETHUSD",1722745462075,[[2922.3,0.03138394],[2922.2,2.05324],[2922.1,2.35673677],[2922.0,2.68738],[2921.6,3.0]],[[2922.5,0.05249974],[2922.8,2.05282],[2922.9,2.43016472],[2923.0,4.49459],[2925.6,5.36687673]]]
["bitfinex","ETHUSD",1722745537409,[[2923.4,2.89795697],[2923.3,3.12635345],[2923.2,3.0],[2923.1,2.9183],[2922.8,2.05279]],[[2923.8,0.03863231],[2924.1,2.68591],[2924.2,2.489],[2924.3,10.85697724],[2924.6,4.20516549]]]
["bitfinex","ETHUSD",1722745577665,[[2921.7,0.03138394],[2921.6,2.2608],[2921.4,2.0538],[2921.3,2.05385],[2921.2,3.0]],[[2922.2,2.463933],[2922.3,4.54048],[2922.7,2.05293],[2922.9,4.521],[2925.0,3.8997028]]]
["bitfinex","ETHUSD",1722745610670,[[2921.4,0.66538394],[2921.3,4.38197],[2921.2,3.0],[2920.7,0.17247213],[2920.6,3.27935565]],[[2922.0,0.03128242],[2922.1,2.05334],[2922.3,5.96549447],[2922.5,7.010541],[2922.6,2.15702205]]]
["bitfinex","ETHUSD",1722745704194,[[2922.7,2.08426394],[2922.6,2.326],[2922.5,0.06842589],[2922.4,2.05308],[2922.2,0.634]],[[2923.2,0.634],[2923.3,2.05248],[2923.4,11.956341],[2923.6,1.79357903],[2923.7,3.0]]]
["bitfinex","ETHUSD",1722745746391,[[2922.9,0.03138394],[2922.8,2.2772],[2922.7,2.69432739],[2922.6,0.634],[2922.5,2.05301]],[[2923.3,2.05248],[2923.4,1.79732918],[2923.5,10.03636],[2923.7,4.43139501],[2923.8,12.22]]]
["bitfinex","ETHUSD",1722745858349,[[2923.5,2.3819],[2923.4,2.08373394],[2923.2,2.05252],[2923.0,0.634],[2922.8,2.05281]],[[2924.0,2.68598],[2924.2,2.05189],[2924.3,2.4858],[2924.6,11.86467917],[2924.9,12.22]]]
["bitfinex","ETHUSD",1722745888859,[[2921.4,0.03138394],[2921.3,2.2678],[2921.2,2.05394],[2921.1,0.634],[2920.9,2.05414]],[[2921.8,2.05353],[2922.0,0.634],[2922.1,2.05333],[2922.2,2.4325],[2922.4,2.05315]]]
["bitfinex","ETHUSD",1722745933485,[[2922.0,2.3471],[2921.7,4.10714],[2921.3,0.03138394],[2921.2,2.05393],[2920.8,5.33479803]],[[2922.4,2.05311],[2922.5,2.05304],[2922.9,7.35],[2923.0,5.4793],[2923.1,4.20768839]]]
["bitfinex","ETHUSD",1722746039848,[[2921.3,0.03138394],[2921.2,2.4292],[2921.1,0.634],[2921.0,2.05404],[2920.9,2.05413]],[[2921.8,2.05353],[2922.0,9.40341],[2922.4,7.51573],[2922.5,21.88256543]]]
["bitfinex","ETHUSD",1722746082432,[[2921.3,0.03039638],[2921.2,2.2971],[2921.1,2.054],[2920.9,2.05414],[2920.7,0.634]],[[2921.7,0.634],[2921.8,2.05358],[2921.9,2.69541187],[2922.1,1.67868873],[2922.3,9.7549]]]
["bitfinex","ETHUSD",1722746183510,[[2919.7,2.3199],[2919.6,2.05501],[2919.5,0.06849639],[2919.4,2.69021],[2919.0,2.05544]],[[2920.2,2.05465],[2920.3,7.35],[2920.4,2.68954],[2920.6,12.22],[2920.7,2.377]]]
["bitfinex","ETHUSD",1722746215301,[[2919.4,2.439],[2919.3,2.78916141],[2919.1,0.515425],[2918.9,2.05554],[2918.5,3.29582891]],[[2920.2,2.05471],[2920.3,9.50906136],[2920.5,19.73],[2920.6,17.02500492],[2920.8,6.15043324]]]
["bitfinex","ETHUSD",1722746259457,[[2919.3,0.03039638],[2919.2,2.489],[2919.0,2.69044],[2918.8,2.05561],[2918.5,2.05581]],[[2919.7,2.055],[2919.9,2.68989],[2920.1,9.6264],[2920.2,2.15587244],[2920.3,2.05459]]]
["bitfinex","ETHUSD",1722746328530,[[2919.7,0.03039638],[2919.6,2.3514],[2919.4,0.635],[2919.2,2.0553],[2919.1,2.0554]],[[2919.9,2.05486],[2920.1,2.465651],[2920.4,10.4556],[2920.8,2.15459302],[2921.0,15.22]]]
["bitfinex","ETHUSD",1722746389626,[[2916.3,2.06400241],[2916.2,2.3447],[2915.7,0.09896961],[2915.5,3.58192],[2915.1,0.44814525]],[[2917.1,2.05684],[2917.3,3.0],[2917.4,4.33514],[2917.5,1.524],[2918.7,2.14345893]]]
["bitfinex","ETHUSD",1722746474501,[[2916.3,0.00665241],[2916.2,2.4567],[2915.9,2.05767],[2915.8,2.05773],[2914.9,4.524]],[[2916.5,2.768699],[2916.6,3.0],[2916.7,2.05713],[2916.8,3.96369],[2917.0,7.35]]]
["bitfinex","ETHUSD",1722746498461,[[2916.3,0.00665241],[2916.2,2.4567],[2915.9,2.05767],[2915.7,2.05782],[2915.3,0.03039638]],[[2916.5,2.05726],[2916.7,2.05712],[2916.8,3.0],[2917.0,9.06433017],[2917.1,2.5832]]]
["bitfinex","ETHUSD",1722746534843,[[2916.3,2.41e-06],[2915.1,0.03039638],[2915.0,2.4797],[2914.7,2.05852],[2914.5,2.05866]],[[2916.4,34.77217459],[2916.6,4.49353133],[2916.8,0.17656729],[2916.9,12.96892001],[2918.3,0.05954257]]]
["bitfinex","ETHUSD",1722746619044,[[2913.6,0.00205002],[2913.3,2.3529],[2913.1,2.05966],[2913.0,0.03039638],[2912.9,2.05979]],[[2913.7,2.05923],[2913.9,5.0591],[2914.3,11.55130006],[2914.4,23.5268],[2914.6,2.49953674]]]
["bitfinex","ETHUSD",1722746643606,[[2914.6,2.3461],[2914.5,2.05866],[2914.4,0.31009012],[2914.2,2.05886],[2914.0,0.03039638]],[[2914.8,0.95857342],[2914.9,7.35],[2915.2,2.05818],[2915.3,14.27815],[2915.5,22.73]]]
["bitfinex","ETHUSD",1722746729160,[[2913.6,3.52477729],[2912.6,0.03039638],[2912.5,2.06007],[2912.3,2.06022],[2912.1,2.3982]],[[2913.7,13.04819],[2914.1,2.14573611],[2914.3,4.5621988],[2914.5,1.88424164],[2914.6,6.70948901]]]
["bitfinex","ETHUSD",1722746751194,[[2911.5,0.03039638],[2911.4,2.4817],[2911.0,2.06114],[2910.6,3.76090843],[2910.2,2.06166]],[[2911.9,2.11235864],[2912.1,2.06038],[2912.4,2.4989],[2912.5,9.41012],[2912.7,1.529]]]
["bitfinex","ETHUSD",1722746782682,[[2911.0,2.06114],[2910.8,4.50678],[2910.3,2.0616],[2910.2,1.533]],[[2911.6,0.05111877],[2911.7,2.06065],[2911.8,2.2766],[2912.0,2.06048],[2912.2,1.533]]]
["bitfinex","ETHUSD",1722746865939,[[2914.3,2.4316],[2914.0,6.02768682],[2913.8,1.533]],[[2915.3,4.43315],[2915.5,1.57894719],[2915.8,7.35]]]
["bitfinex","ETHUSD",1722746883655,[[2912.8,0.205993],[2912.6,2.05994],[2912.5,2.318],[2912.4,5.06013],[2912.1,1.531]],[[2913.3,2.05952],[2913.5,4.37822],[2913.9,2.09199844],[2914.0,7.35],[2914.2,1.531]]]
["bitfinex","ETHUSD",1722746973069,[[2913.6,3.24158874],[2913.3,2.2739],[2912.6,3.06636786]],[[2914.1,2.3465],[2914.4,2.09161844],[2914.5,21.62868]]]
["bitfinex","ETHUSD",1722747008546,[[2912.0,2.06041],[2911.8,2.3253],[2911.6,2.23595567],[2911.3,3.3034717],[2911.2,2.06098]],[[2912.8,2.05992],[2912.9,2.09984243],[2913.0,0.638],[2913.1,0.48831087],[2913.4,2.05948]]]
["bitfinex","ETHUSD",1722747027298,[[2912.1,2.06032],[2911.9,2.06046],[2911.8,2.4392],[2911.6,2.06071],[2911.4,1.531]],[[2912.7,0.03849589],[2912.8,2.05992],[2912.9,2.4127],[2913.0,2.60977],[2913.3,7.35]]]
["bitfinex","ETHUSD",1722747116932,[[2912.8,2.05987],[2912.6,2.05999],[2912.3,0.4601342],[2912.2,4.36796],[2911.7,2.06062]],[[2913.4,3.2032451],[2913.5,2.05938],[2913.6,2.15834252],[2913.7,2.05925],[2913.8,0.03287844]]]
["bitfinex","ETHUSD",1722747168428,[[2911.9,0.03287844],[2911.8,0.68216918],[2911.7,2.06063],[2911.6,4.32527],[2911.5,0.638]],[[2912.3,7.35],[2912.4,2.69817],[2912.6,2.06001],[2912.8,14.6154],[2912.9,5.15073268]]]
["bitfinex","ETHUSD",1722747223399,[[2908.6,0.48303428],[2908.5,4.46861],[2908.2,2.0631],[2908.0,2.06323],[2907.8,1.534]],[[2909.2,2.06242],[2909.5,2.06222],[2909.6,3.0],[2909.9,2.06197],[2910.0,3.23650098]]]
["bitfinex","ETHUSD",1722747263683,[[2909.0,2.4701],[2908.8,2.27909739],[2908.6,3.0],[2908.4,5.36986649],[2907.7,9.63342]],[[2909.7,2.06211],[2909.9,2.66671564],[2910.0,1.0352964],[2910.1,0.639],[2910.2,9.41176]]]
["bitfinex","ETHUSD",1722747284752,[[2909.9,2.2699],[2909.6,2.70109],[2909.4,2.06226],[2909.1,2.06243],[2908.8,0.03287844]],[[2910.3,2.06165],[2910.4,0.506151],[2910.5,5.06153],[2910.6,10.13949344],[2910.9,19.17125902]]]
["bitfinex","ETHUSD",1722747380786,[[2909.9,2.2924],[2909.6,2.06213],[2909.4,2.06227],[2909.1,0.03287844],[2909.0,2.06252]],[[2910.3,2.06166],[2910.5,5.06151],[2910.7,7.35],[2910.8,2.837432],[2911.5,5.19353593]]]
["bitfinex","ETHUSD",1722747417002,[[2908.8,2.4359],[2908.5,0.639],[2908.4,2.06297],[2908.2,2.0631],[2908.0,0.03287844]],[[2909.1,2.0625],[2909.3,2.06237],[2909.4,0.639],[2909.5,7.35],[2909.6,5.06217]]]
["bitfinex","ETHUSD",1722747494405,[[2905.5,2.06504],[2905.3,2.06519],[2905.1,0.24506307],[2905.0,1.537],[2904.8,2.06756623]],[[2906.2,2.09747844],[2906.3,0.55],[2906.4,2.06442],[2906.6,7.35],[2906.7,3.0]]]
["bitfinex","ETHUSD",1722747537272,[[2905.2,2.06521],[2905.1,5.69796307],[2904.8,0.00205623],[2904.7,5.37666974],[2904.6,1.537]],[[2905.9,0.03287844],[2906.0,2.06471],[2906.2,2.61457],[2906.3,0.52451933],[2906.4,11.45249075]]]
["bitfinex","ETHUSD",1722747558476,[[2907.0,2.06397],[2906.8,2.0641],[2906.4,2.4713],[2906.1,1.537],[2903.9,4.15349594]],[[2907.5,0.58287844],[2907.7,2.06349],[2907.8,7.35],[2907.9,2.06335],[2908.0,24.51925354]]]
["bitfinex","ETHUSD",1722747649138,[[2905.5,2.06504],[2905.4,2.06509],[2905.3,2.2726],[2905.1,3.0],[2903.5,2.98659387]],[[2906.1,0.03287844],[2906.2,2.06458],[2906.4,2.06443],[2906.5,9.7215],[2906.8,19.06762781]]]
["bitfinex","ETHUSD",1722747686573,[[2905.8,2.06478],[2905.7,2.06485],[2905.2,4.53542],[2904.7,5.06559],[2904.6,4.84848848]],[[2906.1,0.03287844],[2906.2,7.35],[2906.3,2.4417],[2906.4,3.0],[2906.5,14.28434]]]
["bitfinex","ETHUSD",1722747758263,[[2906.7,2.06419],[2906.4,2.3729],[2906.2,2.06451],[2905.5,0.1],[2905.4,8.06582541]],[[2907.2,0.03287844],[2907.3,2.4948],[2907.5,7.35],[2907.6,3.85065575],[2907.7,12.22]]]
["bitfinex","ETHUSD",1722747803263,[[2906.8,2.06407],[2906.6,2.520181],[2906.5,2.4949],[2906.3,0.412907],[2906.2,2.06454]],[[2907.5,2.06363],[2907.6,0.03287844],[2907.7,3.0],[2907.8,2.61342],[2908.0,3.9359]]]
["bitfinex","ETHUSD",1722747834433,[[2906.1,2.06462],[2906.0,0.50703386],[2905.9,4.3929],[2905.5,2.06501],[2905.3,0.1757325]],[[2906.7,0.03287844],[2906.8,2.06412],[2907.0,12.41399],[2907.1,2.4301],[2907.2,1.538]]]
["bitfinex","ETHUSD",1722747931484,[[2909.6,2.06213],[2909.4,2.06227],[2909.3,0.03287844],[2909.2,2.3494],[2909.0,2.06253]],[[2910.2,2.2757],[2910.3,2.06164],[2910.5,2.06152],[2910.6,1.535],[2910.7,7.35]]]
["bitfinex","ETHUSD",1722747959430,[[2911.1,4.47517],[2911.0,0.0686951],[2910.9,2.51889717],[2910.7,0.45442172],[2910.5,2.06146]],[[2911.8,2.06059],[2912.0,3.59544],[2912.2,2.3348],[2912.3,1.78332504],[2912.4,0.6844]]]
["bitfinex","ETHUSD",1722748049566,[[2910.3,2.3379],[2910.0,2.0618],[2909.9,2.0619],[2909.8,0.206202],[2909.6,3.0]],[[2910.7,2.06136],[2910.9,1.78553861],[2911.1,1.533],[2911.2,9.49264633],[2911.5,14.71975405]]]
["bitfinex","ETHUSD",1722748089584,[[2912.4,2.3652],[2912.1,2.06032],[2911.9,2.06048],[2911.8,1.15989944],[2910.9,2.16119]],[[2912.9,10.04881],[2913.1,2.05968],[2913.2,12.22],[2913.5,3.84550353],[2913.6,3.0]]]
["bitfinex","ETHUSD",1722748129364,[[2913.4,2.87573853],[2913.3,2.05951],[2913.2,0.72357532],[2913.1,2.05965],[2913.0,0.639]],[[2913.9,2.69814],[2914.0,14.00923568],[2914.1,9.40895],[2914.3,4.50658281],[2914.6,4.56352995]]]
["bitfinex","ETHUSD",1722748214732,[[2910.5,2.2637],[2910.1,2.31091784],[2909.9,2.0619],[2909.7,0.03287844],[2909.6,3.0]],[[2910.7,2.06136],[2911.0,3.84804047],[2911.3,4.20520457],[2911.4,7.35],[2911.5,7.6826361]]]
["bitfinex","ETHUSD",1722748249447,[[2911.3,2.2529],[2911.0,2.06108],[2910.9,2.06119],[2910.8,1.070431],[2910.5,0.03287844]],[[2911.7,0.639],[2911.9,9.41056],[2912.0,1.78735811],[2912.2,14.36482974],[2913.0,23.26471723]]]
["bitfinex","ETHUSD",1722748282006,[[2912.4,2.4806],[2912.3,2.06017],[2912.1,0.639],[2911.9,0.724076],[2911.7,2.0606]],[[2913.0,2.42742821],[2913.1,9.40966],[2913.3,16.42565385],[2913.5,5.67414],[2913.7,2.05924]]]
["bitfinex","ETHUSD",1722748392321,[[2912.3,2.2995],[2912.1,2.496358],[2911.8,2.69955],[2911.6,3.0],[2911.1,0.17229212]],[[2912.7,2.05994],[2912.9,4.48663155],[2913.2,2.14537386],[2913.3,11.67905],[2913.4,14.72293617]]]
["bitfinex","ETHUSD",1722748440898,[[2911.9,0.03287844],[2911.8,2.3873],[2911.7,0.206065],[2911.6,2.69971],[2910.4,2.06152]],[[2912.3,2.06023],[2912.4,2.69915],[2912.7,1.78830513],[2912.8,2.256],[2912.9,2.05985]]]
["bitfinex","ETHUSD",1722748524903,[[2912.5,0.03287844],[2912.4,2.2838],[2912.3,2.06021],[2912.1,2.06036],[2911.7,2.06061]],[[2913.0,2.05978],[2913.2,2.65023275],[2913.3,3.31806747],[2913.5,3.0],[2913.6,6.62318096]]]
["bitfinex","ETHUSD",1722748571746,[[2910.8,0.03287844],[2910.7,2.4913],[2910.6,2.06141],[2910.4,2.06154],[2910.2,3.0]],[[2911.7,7.35],[2911.8,21.79061],[2912.2,5.06034]]]
["bitfinex","ETHUSD",1722748606884,[[2911.6,2.2947],[2911.5,0.2828437],[2911.4,2.06086],[2911.2,2.06098],[2910.9,0.03287844]],[[2912.1,2.06037],[2912.3,9.41025],[2912.4,22.2077]]]
["bitfinex","ETHUSD",1722748706825,[[2911.4,0.03287844],[2911.3,2.491],[2911.2,2.06097],[2911.0,2.06112],[2910.7,2.06135]],[[2911.8,2.06058],[2912.0,2.06046],[2912.1,0.55],[2912.2,11.534566],[2912.3,19.73]]]
["bitfinex","ETHUSD",1722748748464,[[2911.7,0.03287844],[2911.6,4.38561],[2911.5,2.06073],[2911.0,2.06111],[2910.9,3.0]],[[2912.3,4.40219605],[2912.5,2.06009],[2912.6,2.15037126],[2912.7,1.533],[2912.9,4.56856647]]]
["bitfinex","ETHUSD",1722748852359,[[2910.8,0.639],[2910.7,4.3487],[2910.5,2.60683333],[2910.4,0.40190327],[2910.1,2.06174]],[[2911.1,7.35],[2911.4,14.28086],[2911.5,1.78886498],[2911.7,2.78563797],[2911.8,22.1433]]]
["bitfinex","ETHUSD",1722748894176,[[2911.4,4.55414],[2911.3,0.06868945],[2910.8,2.06125],[2910.7,1.532],[2910.5,3.47134811]],[[2912.1,2.06038],[2912.2,0.55],[2912.3,11.19790382],[2912.4,3.0],[2912.7,2.05995]]]
["bitfinex","ETHUSD",1722748926196,[[2909.5,2.09353923],[2909.4,2.06225],[2909.3,2.3315],[2908.9,2.0626],[2908.4,2.06293]],[[2910.2,2.06171],[2910.4,2.06157],[2910.5,3.0],[2910.7,4.14890468],[2910.9,2.61122]]]
["bitfinex","ETHUSD",1722749044309,[[2911.8,2.3463],[2911.5,2.06078],[2911.4,0.638],[2911.2,2.55125268],[2911.0,0.47623684]],[[2912.1,2.06037],[2912.2,2.0603],[2912.3,0.638],[2912.5,1.7895412],[2912.6,7.35]]]
["bitfinex","ETHUSD",1722749103643,[[2912.2,2.4744],[2912.1,2.50868034],[2911.9,2.12915346],[2911.8,0.638],[2911.5,2.06073]],[[2912.8,0.638],[2912.9,11.56709161],[2913.1,19.73],[2913.2,4.82774021],[2913.7,3.53471723]]]
["bitfinex","ETHUSD",1722749192478,[[2914.6,2.3514],[2914.5,2.05864],[2914.3,2.69679],[2914.2,0.44789739],[2913.5,5.23566485]],[[2915.2,0.638],[2915.3,7.35],[2915.4,4.21979908],[2915.6,17.03345226],[2915.7,3.0]]]
["bitfinex","ETHUSD",1722749226413,[[2914.1,2.2901],[2914.0,2.059],[2913.9,2.05907],[2913.8,0.638],[2913.3,3.30158867]],[[2914.5,0.03035788],[2914.6,2.0586],[2914.7,0.55],[2914.8,2.69651],[2914.9,2.2793]]]
["bitfinex","ETHUSD",1722749282377,[[2913.3,2.4266],[2913.1,2.05965],[2913.0,2.0597],[2912.9,0.638],[2912.8,3.0]],[[2913.7,2.05925],[2914.0,2.69705],[2914.1,2.9899],[2914.2,2.16574678],[2914.3,2.05884]]]
["bitfinex","ETHUSD",1722749404798,[[2915.0,2.4413],[2914.6,2.05857],[2914.4,2.05873],[2914.1,2.05894],[2913.9,3.2988571]],[[2915.3,2.05812],[2915.4,2.71404555],[2915.5,2.05797],[2915.6,0.638],[2915.7,2.52471981]]]
["bitfinex","ETHUSD",1722749447924,[[2914.1,2.4514],[2913.7,2.05922],[2913.6,2.69725],[2913.2,3.0],[2913.1,2.05962]],[[2914.3,0.55],[2914.4,2.05878],[2914.6,2.69662],[2914.7,2.4399],[2914.9,11.56791588]]]
["bitfinex","ETHUSD",1722749500922,[[2912.5,2.2774],[2912.2,2.06029],[2912.0,2.06041],[2911.8,0.638],[2911.6,2.06071]],[[2912.8,0.638],[2912.9,2.329574],[2913.1,2.05966],[2913.2,3.0],[2913.3,7.35]]]
["bitfinex","ETHUSD",1722749589577,[[2915.5,2.4892],[2915.1,2.05819],[2914.9,2.05836],[2914.8,0.637],[2914.6,2.05856]],[[2915.7,0.637],[2915.8,2.05775],[2916.0,5.05765],[2916.1,2.15564249],[2916.2,7.35]]]
["bitfinex","ETHUSD",1722749624209,[[2917.4,2.4936],[2917.3,2.05669],[2917.1,2.12538578],[2916.6,2.05715],[2911.7,11.32838628]],[[2917.8,0.03017237],[2917.9,0.55],[2918.0,2.05622],[2918.2,3.58407],[2918.5,4.46869189]]]
["bitfinex","ETHUSD",1722749691392,[[2918.6,0.03133923],[2918.5,2.2971],[2918.4,2.12443231],[2918.1,2.0561],[2917.0,2.25688]],[[2919.0,2.05551],[2919.2,3.58338],[2919.3,7.35],[2919.5,12.22],[2919.6,24.88632314]]]
["bitfinex","ETHUSD",1722749728391,[[2918.4,2.3996],[2918.1,0.65425551],[2918.0,2.05619],[2917.8,2.05631],[2917.5,0.03050512]],[[2918.6,2.05578],[2918.8,3.58366],[2918.9,2.15851556],[2919.0,19.73],[2919.1,2.51826815]]]
["bitfinex","ETHUSD",1722749762487,[[2917.9,2.3776],[2917.5,2.32278005],[2917.4,2.05656],[2917.0,0.03050512],[2916.9,5.05694]],[[2918.2,4.11219],[2918.6,4.76509272],[2918.8,3.9793],[2918.9,5.51916318],[2923.3,20.53029095]]]
["bitfinex","ETHUSD",1722749839316,[[2921.4,0.03050512],[2921.3,0.25171051],[2921.1,4.54062],[2920.9,2.05415],[2920.4,2.05447]],[[2921.8,2.05353],[2922.0,1.523],[2922.1,2.05333],[2922.5,3.55],[2922.9,0.48600493]]]
["bitfinex","ETHUSD",1722749889715,[[2922.6,0.51226485],[2922.5,2.4064],[2922.4,0.25916863],[2922.2,2.492798],[2922.0,2.05337]],[[2923.1,2.05262],[2923.3,1.523],[2923.5,3.0],[2923.6,2.05229],[2923.8,9.49827886]]]
["bitfinex","ETHUSD",1722749945273,[[2921.9,2.50455374],[2921.8,0.06844111],[2921.7,2.05359],[2921.6,2.4195],[2921.5,0.21528346]],[[2922.6,2.05296],[2922.9,9.00688],[2923.2,2.410122],[2923.4,1.9238],[2923.8,0.47277794]]]
["bitfinex","ETHUSD",1722749976856,[[2922.3,0.28119563],[2922.2,2.4764],[2922.0,2.29168],[2921.6,3.0],[2921.1,5.49277739]],[[2922.6,2.05297],[2922.9,2.05277],[2923.1,7.35],[2923.3,6.0039],[2923.4,12.22]]]
["bitfinex","ETHUSD",1722750019407,[[2921.7,2.4633],[2921.4,0.03050512],[2921.3,5.05388],[2921.1,2.05399],[2918.6,5.84649095]],[[2921.9,2.68745],[2922.0,2.0534],[2922.5,2.05306],[2922.7,4.593903],[2923.6,23.29198312]]]
["bitfinex","ETHUSD",1722750109692,[[2920.6,2.4595],[2920.3,2.05457],[2920.1,2.05467],[2919.9,0.03050512],[2919.8,0.81176412]],[[2920.8,0.635],[2921.1,2.05402],[2921.3,4.3695],[2921.4,3.0],[2921.5,9.40377]]]
["bitfinex","ETHUSD",1722750158925,[[2920.8,2.2835],[2920.6,2.1228395],[2920.4,2.69679451],[2920.2,0.03050512],[2920.1,3.634]],[[2921.1,0.634],[2921.3,2.05392],[2921.4,2.05383],[2921.5,7.35],[2921.7,2.1571667]]]
["bitfinex","ETHUSD",1722750197932,[[2921.8,2.3531],[2921.6,2.05366],[2921.3,2.05387],[2921.1,0.634],[2920.9,2.46215838]],[[2922.4,2.05313],[2922.6,9.8256],[2922.9,14.27275],[2931.1,10.09199338],[3129.7,0.73763137]]]
["bitfinex","ETHUSD",1722750289945,[[2918.7,0.03050512],[2918.6,2.3438],[2918.3,2.05598],[2918.1,2.69111],[2916.6,5.8559455]],[[2918.9,2.05557],[2919.0,2.69054],[2919.6,2.05512],[2919.8,9.768],[2921.5,0.410735]]]
["bitfinex","ETHUSD",1722750324011,[[2918.4,0.03050512],[2918.3,4.32765],[2918.2,0.50435513],[2918.1,2.05613],[2917.4,6.43999086]],[[2919.0,2.0555],[2919.1,7.35],[2919.2,21.78537],[2919.3,12.22],[2919.4,3.0]]]
["bitfinex","ETHUSD",1722750409053,[[2917.1,0.03050512],[2917.0,4.42838],[2916.8,2.05703],[2916.5,0.06856161],[2916.4,3.0]],[[2917.6,9.40651],[2917.8,2.05636],[2917.9,13.745],[2918.0,2.50369],[2918.3,21.78605]]]
["bitfinex","ETHUSD",1722750451438,[[2916.9,2.3976],[2916.6,2.08768512],[2916.4,2.05727],[2916.3,0.636],[2914.9,20.97002607]],[[2917.2,2.05676],[2917.3,0.636],[2917.4,2.05664],[2917.7,14.02980776],[2917.8,1.055253]]]
["bitfinex","ETHUSD",1722750493876,[[2917.1,2.39125744],[2917.0,2.69285],[2916.8,2.50488051],[2916.4,5.0573],[2916.2,3.27490664]],[[2917.6,2.05649],[2917.7,7.35],[2917.9,2.0563],[2918.0,0.636],[2918.1,2.16155992]]]
["bitfinex","ETHUSD",1722750576489,[[2916.6,0.03050512],[2916.5,2.4788],[2916.4,2.05732],[2916.3,3.0],[2916.2,2.05745]],[[2917.1,2.05689],[2917.2,2.05678],[2917.5,0.2262192],[2917.6,7.35],[2917.7,2.262092]]]
["bitfinex","ETHUSD",1722750618427,[[2916.7,0.0295023],[2916.6,2.3258],[2916.3,5.05739],[2916.2,2.05744],[2915.8,2.05774]],[[2917.0,2.0569],[2917.2,2.05676],[2917.4,0.00337614],[2917.5,7.35],[2917.6,4.36841]]]
["bitfinex","ETHUSD",1722750711653,[[2917.1,0.0295023],[2917.0,2.3691],[2916.9,0.636],[2916.8,3.0],[2916.7,1.71424]],[[2917.4,1.71385],[2917.5,0.00337614],[2917.7,1.71368],[2917.9,0.636],[2918.0,2.262]]]
["bitfinex","ETHUSD",1722750762419,[[2918.3,2.4547],[2918.2,0.31202023],[2918.0,0.70453562],[2917.9,1.71356],[2917.8,0.47950323]],[[2918.6,0.00337614],[2918.7,7.35],[2918.8,1.71304],[2919.0,14.56892],[2919.2,5.4776]]]
["bitfinex","ETHUSD",1722750842988,[[2921.0,0.0295023],[2920.9,2.4068],[2920.8,0.636],[2920.7,1.71189],[2920.6,0.26729323]],[[2921.3,1.71157],[2921.5,0.00337614],[2921.6,9.6974],[2921.9,12.22],[2923.7,5.52756397]]]
["bitfinex","ETHUSD",1722750908235,[[2920.0,2.4833],[2919.5,0.27515253],[2919.4,1.71265],[2919.3,2.34869],[2919.0,0.17618687]],[[2920.2,1.71221],[2920.3,0.636],[2920.4,1.88700775],[2920.6,2.4451],[2920.7,2.15714256]]]
["bitfinex","ETHUSD",1722750962963,[[2921.2,2.322],[2920.8,1.71185],[2920.7,0.634],[2920.6,1.71196],[2920.4,0.03287844]],[[2921.4,1.71151],[2921.6,0.342267],[2921.7,1.71134],[2921.8,0.634],[2921.9,0.4077209]]]
["bitfinex","ETHUSD",1722751082394,[[2919.2,2.2885],[2918.8,2.34802],[2918.6,0.03287844],[2918.5,1.7132],[2918.4,3.0]],[[2919.4,1.66269],[2919.6,1.71256],[2919.7,7.35],[2919.8,0.635],[2919.9,2.2756]]]
["bitfinex","ETHUSD",1722751115025,[[2919.5,2.3796],[2919.1,0.635],[2919.0,0.03287844],[2918.9,1.71295],[2918.8,3.0]],[[2919.6,1.71256],[2919.8,1.71245],[2920.0,0.869733],[2920.3,7.10199],[2920.4,7.35]]]
["bitfinex","ETHUSD",1722751174795,[[2920.3,2.3503],[2920.0,0.635],[2919.8,0.03287844],[2919.7,4.71249],[2919.2,1.71277]],[[2920.6,1.71202],[2920.8,1.71187],[2920.9,10.96],[2921.1,10.4243],[2921.2,1.71165]]]
["bitfinex","ETHUSD",1722751285276,[[2920.0,2.4684],[2919.9,0.635],[2919.7,0.06848773],[2919.6,1.71253],[2919.4,1.71268]],[[2920.3,1.71216],[2920.5,1.71203],[2920.6,3.0],[2920.7,7.35],[2920.8,0.635]]]
["bitfinex","ETHUSD",1722751338021,[[2920.8,10.34787074],[2920.7,1.71186],[2920.3,9.1821],[2920.2,0.1],[2920.1,3.37114477]],[[2920.9,10.96],[2922.1,1.7111],[2922.3,4.7689],[2922.7,12.22],[2923.3,2.96484586]]]
["bitfinex","ETHUSD",1722751436640,[[2921.0,2.81835133],[2920.9,1.71174],[2920.8,0.06847334],[2920.7,1.7119],[2920.5,3.0]],[[2921.1,7.35],[2921.6,1.71144],[2921.7,12.22],[2921.8,1.71129],[2922.1,3.655351]]]
["bitfinex","ETHUSD",1722751472284,[[2920.6,2.4047],[2920.4,0.03287844],[2920.2,0.634],[2920.1,1.71224],[2920.0,1.71231]],[[2921.0,1.71179],[2921.1,0.634],[2921.3,2.2809],[2921.5,1.71148],[2921.6,1.082455]]]
["bitfinex","ETHUSD",1722751531599,[[2919.5,2.3386],[2919.2,0.03287844],[2919.1,3.0],[2919.0,2.3469],[2918.8,1.71302]],[[2919.7,1.71251],[2919.9,1.71239],[2920.0,0.634],[2920.2,0.405831],[2920.3,9.6522]]]
["bitfinex","ETHUSD",1722751652646,[[2918.0,2.2768],[2917.7,0.634],[2917.6,1.71372],[2917.4,1.71384],[2917.1,0.03287844]],[[2918.4,1.71328],[2918.5,2.16362921],[2918.6,0.634],[2918.7,3.0],[2918.8,7.42]]]
["bitfinex","ETHUSD",1722751693714,[[2917.6,2.3458],[2917.1,1.71403],[2917.0,0.634],[2916.9,1.71414],[2916.4,4.99617649]],[[2918.2,1.74626844],[2918.4,1.71327],[2918.7,5.3609],[2920.1,4.21531961]]]
["bitfinex","ETHUSD",1722751807595,[[2920.0,2.4924],[2919.3,5.130923],[2919.2,1.523],[2919.1,0.17025086],[2918.8,4.99482847]],[[2920.2,1.71225],[2920.3,1.71216],[2920.8,4.07968],[2920.9,0.02833185],[2921.0,9.13177]]]
["bitfinex","ETHUSD",1722751842040,[[2920.7,2.75868509],[2920.6,2.41444047],[2920.4,1.71209],[2919.9,1.71235],[2919.8,6.28067404]],[[2921.2,0.02833185],[2921.3,9.13158],[2921.5,2.34546],[2921.6,3.0],[2921.9,4.17085]]]
["bitfinex","ETHUSD",1722751892991,[[2920.2,3.15569875],[2920.0,7.18312],[2919.6,1.88243104],[2918.7,7.27],[2918.6,2.96044388]],[[2921.0,2.43973185],[2921.2,0.634],[2921.3,7.42],[2921.4,12.31],[2921.7,19.89]]]
["bitfinex","ETHUSD",1722752030593,[[2920.3,2.2724],[2920.2,0.542755],[2920.1,3.03116],[2919.6,5.39755],[2917.3,1.7302396]],[[2920.8,0.02833185],[2920.9,7.42],[2921.0,0.634],[2921.3,4.81729],[2921.5,3.234539]]]
["bitfinex","ETHUSD",1722752055046,[[2917.7,2.4303],[2917.3,2.39946],[2916.8,2.39983],[2916.5,0.00454659],[2916.2,11.15247291]],[[2918.2,2.39873],[2918.3,0.02833185],[2918.5,0.634],[2918.7,2.4931],[2920.2,3.1452432]]]
["bitfinex","ETHUSD",1722752106054,[[2915.9,0.00454659],[2915.8,2.3006],[2915.6,0.636],[2915.5,2.40095]],[[2916.6,3.03611],[2916.7,2.4048],[2917.0,2.39976],[2917.2,3.0],[2917.5,4.91759849]]]
["bitfinex","ETHUSD",1722752182158,[[2915.7,2.3371],[2915.4,2.40101],[2915.2,0.00454659],[2915.1,2.40126],[2915.0,3.0]],[[2916.0,2.40058],[2916.2,2.40038],[2916.6,2.40007],[2916.7,7.42],[2916.8,4.69622]]]
["bitfinex","ETHUSD",1722752226310,[[2917.3,4.67075],[2917.2,2.39953],[2917.1,0.479935],[2916.6,0.00454659],[2916.3,3.2893295]],[[2917.9,7.44833185],[2918.0,22.2889],[2918.1,3.0],[2918.2,14.70877],[2918.3,2.4343]]]
["bitfinex","ETHUSD",1722752331557,[[2920.0,5.20440876],[2919.8,2.39739],[2919.7,4.524],[2919.5,3.07390141],[2919.3,0.17303295]],[[2920.6,0.02833185],[2920.7,22.1267],[2920.9,22.28653],[2921.0,2.3601],[2921.3,2.39622]]]
["bitfinex","ETHUSD",1722752355003,[[2921.6,2.39591],[2921.5,4.81802],[2921.0,5.94774075],[2920.9,0.62643571],[2920.7,4.522]],[[2922.2,0.02833185],[2922.3,2.39544],[2922.5,4.89331],[2922.7,7.42],[2923.0,14.70485]]]
["bitfinex","ETHUSD",1722752397097,[[2921.0,4.85513],[2920.8,2.39657],[2920.7,3.603068],[2920.2,3.28571743],[2920.0,3.16441771]],[[2921.5,0.02833185],[2921.6,2.39595],[2921.8,2.39578],[2921.9,7.42],[2922.0,2.4453]]]
["bitfinex","ETHUSD",1722752509665,[[2920.0,0.634],[2919.9,2.39727],[2919.7,0.06850091],[2919.4,3.01456],[2919.0,3.0]],[[2920.3,0.02833185],[2920.5,2.4872],[2920.6,9.81678],[2920.8,3.0],[2920.9,12.31]]]
["bitfinex","ETHUSD",1722752537221,[[2920.0,5.3972],[2919.9,2.716934],[2919.8,2.3974],[2919.4,2.39774],[2918.7,2.39832]],[[2920.7,2.42502185],[2920.8,4.88382],[2921.0,0.55],[2921.1,0.8054],[2921.2,7.42]]]
["bitfinex","ETHUSD",1722752651932,[[2921.0,2.39643],[2920.9,3.1048],[2920.8,2.39658],[2920.7,0.550156],[2920.3,5.69147492]],[[2921.6,2.42428185],[2921.7,2.4214],[2921.8,3.02978],[2922.4,3.0],[2922.8,2.39501]]]
["bitfinex","ETHUSD",1722752673902,[[2921.1,2.39635],[2921.0,3.0949],[2920.9,2.39651],[2920.5,2.3968],[2920.2,6.29440267]],[[2921.3,7.42],[2921.6,2.3231],[2921.7,2.39586],[2921.8,0.02833185],[2921.9,3.02973]]]
["bitfinex","ETHUSD",1722752722696,[[2920.7,3.2243293],[2920.6,2.876123],[2920.5,3.0038],[2920.2,0.59299454],[2920.1,8.8660855]],[[2921.3,0.57694846],[2921.4,5.46672],[2921.5,7.42],[2921.6,2.39596],[2922.4,20.06102596]]]
["bitfinex","ETHUSD",1722752824640,[[2921.0,2.39638],[2920.9,2.9878],[2920.8,5.68628831],[2920.7,3.0],[2919.8,2.39736]],[[2921.7,0.02694846],[2921.8,2.39578],[2921.9,5.39518],[2922.0,0.634],[2922.1,0.55058785]]]
["bitfinex","ETHUSD",1722752848197,[[2921.0,2.39643],[2920.7,5.871202],[2920.3,5.69109696],[2920.2,0.59298542],[2919.5,10.24130988]],[[2921.4,0.02694846],[2921.5,9.7848],[2921.6,2.39597],[2921.7,0.634],[2921.8,12.31]]]
["bitfinex","ETHUSD",1722752962788,[[2921.9,2.39564],[2921.8,2.2728],[2921.7,3.59623158],[2921.3,3.0],[2921.2,6.27841609]],[[2922.6,5.26276846],[2922.7,8.054],[2922.8,2.39498],[2923.0,12.31],[2923.2,2.39468]]]
["bitfinex","ETHUSD",1722753009688,[[2921.8,3.02977],[2921.7,3.276184],[2921.5,2.39599],[2921.3,0.59274462],[2921.2,2.40216998]],[[2922.3,0.02694846],[2922.4,4.74429],[2922.5,2.39522],[2922.6,0.55],[2922.7,8.054]]]
["bitfinex","ETHUSD",1722753030856,[[2922.2,2.39545],[2921.9,4.65462],[2921.8,0.634],[2921.7,0.776507],[2921.5,5.68072143]],[[2922.7,0.66094846],[2922.8,2.94497],[2922.9,2.39488],[2923.0,14.7446],[2923.1,7.42]]]
["bitfinex","ETHUSD",1722753117518,[[2922.8,2.3939],[2922.7,2.4634529],[2922.6,0.634],[2922.5,2.39518],[2922.4,0.59254396]],[[2923.2,0.02694846],[2923.3,2.39456],[2923.5,5.50821],[2923.6,7.42],[2923.8,12.31]]]
["bitfinex","ETHUSD",1722753150810,[[2923.5,2.39438],[2923.4,1.50019949],[2923.3,4.88109],[2923.1,0.551546],[2922.9,2.39484]],[[2923.9,0.02694846],[2924.0,7.42],[2924.1,22.28391],[2924.2,2.4747],[2924.3,14.70373]]]
["bitfinex","ETHUSD",1722753243094,[[2922.2,5.610391],[2922.1,3.02947],[2921.8,3.28279004],[2921.0,2.96666252],[2917.3,2.66880723]],[[2922.8,2.97191846],[2922.9,2.3058],[2923.1,10.44875],[2924.6,0.05958714],[2928.0,30.0]]]
["bitfinex","ETHUSD",1722753269369,[[2921.6,2.39594],[2921.5,6.10974707],[2921.3,3.28242279],[2921.2,3.0],[2920.7,2.24655117]],[[2922.2,2.42244846],[2922.3,2.4759],[2922.5,3.51170585],[2922.7,2.39507],[2922.8,7.42]]]
["bitfinex","ETHUSD",1722753300711,[[2922.7,3.02903],[2922.6,2.46348434],[2922.5,3.272864],[2922.0,5.39556],[2921.9,3.28019765]],[[2923.2,0.02694846],[2923.3,2.39457],[2923.4,2.3925],[2923.6,3.02833],[2923.9,2.39407]]]
["bitfinex","ETHUSD",1722753407016,[[2922.8,0.634],[2922.7,2.39502],[2922.6,6.19238181],[2922.5,2.39519],[2922.4,3.27909061]],[[2923.2,0.02694846],[2923.3,2.3448],[2923.4,2.39448],[2923.6,3.02833],[2923.8,7.42]]]
["bitfinex","ETHUSD",1722753431783,[[2921.6,6.02994],[2921.5,2.4136],[2921.3,2.39616],[2921.2,3.28136889],[2921.1,0.59267209]],[[2922.2,2.42240846],[2922.3,2.3396],[2922.4,2.39535],[2922.6,0.634],[2922.9,2.39491]]]
["bitfinex","ETHUSD",1722753526708,[[2921.2,0.03287844],[2921.1,2.4706],[2920.9,3.0305],[2920.8,3.28975056],[2920.7,2.39661]],[[2921.5,2.39603],[2921.6,2.39601],[2921.8,0.634],[2922.0,7.42],[2922.1,3.0183]]]
["bitfinex","ETHUSD",1722753563790,[[2919.6,0.634],[2919.5,5.11487],[2919.3,5.69342072],[2919.0,2.39802],[2918.6,3.0]],[[2920.2,2.39709],[2920.3,19.73],[2920.4,2.39699],[2920.6,0.634],[2920.8,2.39661]]]
["bitfinex","ETHUSD",1722753590285,[[2919.5,3.06448844],[2919.4,2.4134],[2919.3,0.30647884],[2919.1,0.66175643],[2919.0,6.29518628]],[[2920.2,9.81712],[2920.3,2.94705],[2920.7,14.70676],[2921.4,2.87705878],[2921.7,0.05964836]]]
["bitfinex","ETHUSD",1722753683949,[[2919.6,2.3786],[2919.4,0.03188897],[2919.3,2.39782],[2919.2,3.6250679],[2919.0,3.29576612]],[[2919.9,2.39734],[2920.0,2.39727],[2920.2,0.634],[2920.3,7.42],[2920.4,2.39696]]]
["bitfinex","ETHUSD",1722753724382,[[2920.2,2.4846],[2919.9,0.03188897],[2919.8,3.03142],[2919.6,0.23786]],[[2920.5,3.441979],[2920.6,3.03079],[2920.7,7.42],[2920.9,5.439],[2921.1,2.39636]]]
["bitfinex","ETHUSD",1722753793198,[[2920.7,0.03188897],[2920.6,2.4755],[2920.4,3.03085],[2920.3,0.5929964],[2920.2,5.6887255]],[[2921.0,2.39644],[2921.2,2.39627],[2921.4,8.054],[2921.6,2.39597],[2921.7,2.2826]]]
["bitfinex","ETHUSD",1722753880920,[[2921.1,2.3468],[2920.7,0.03188897],[2920.6,2.39675],[2920.4,3.62383335],[2918.7,2.61487985]],[[2921.3,2.39619],[2921.4,1.918609],[2921.5,2.39604],[2921.6,7.42],[2921.8,2.39581]]]
["bitfinex","ETHUSD",1722753908246,[[2921.0,0.03188897],[2920.9,2.4622],[2920.7,0.634],[2920.6,2.6461689],[2920.4,2.3969]],[[2921.3,2.39622],[2921.5,3.03006],[2921.6,7.42],[2921.9,17.7057],[2924.2,1.78968972]]]
["bitfinex","ETHUSD",1722754028244,[[2922.4,2.96634958],[2922.3,2.46379582],[2922.1,3.02953],[2922.0,0.24028418],[2921.7,4.48010376]],[[2922.9,2.39489],[2923.0,7.42],[2923.1,3.02875],[2923.3,12.31],[2923.5,2.39439]]]
["bitfinex","ETHUSD",1722754072700,[[2922.3,2.31],[2921.9,2.39569],[2921.8,3.02976],[2921.6,0.29864],[2921.5,3.88523089]],[[2922.5,2.39521],[2922.6,2.39513],[2922.8,0.634],[2923.0,2.39485],[2923.1,7.42]]]
["bitfinex","ETHUSD",1722754178257,[[2924.4,2.2605],[2924.2,2.39381],[2924.0,3.02797],[2923.8,0.59222934],[2923.7,3.2812717]],[[2924.7,0.55],[2924.8,2.39334],[2925.0,3.02718],[2925.3,0.005],[2925.4,2.39286]]]
["bitfinex","ETHUSD",1722754216364,[[2925.2,10.792149],[2924.9,2.3932],[2924.8,3.27557406],[2924.7,1.518],[2924.6,0.59194906]],[[2925.3,0.005],[2925.6,0.01],[2926.1,2.39226],[2926.2,0.4944],[2926.3,2.2871]]]
["bitfinex","ETHUSD",1722754238083,[[2925.1,2.39302],[2924.9,3.02522],[2924.8,2.4297],[2924.7,3.27410908],[2924.6,0.59190087]],[[2925.3,0.005],[2925.6,0.01],[2925.8,4.77118],[2925.9,0.632],[2926.0,2.39236]]]
["bitfinex","ETHUSD",1722754333207,[[2926.1,17.55045904],[2925.9,2.39238],[2925.6,2.39266],[2925.3,0.91088302],[2925.2,2.2366971]],[[2926.2,0.4944],[2926.6,0.0237],[2927.1,2.4092],[2927.4,7.42],[2927.5,2.39112]]]
["bitfinex","ETHUSD",1722754366145,[[2926.1,13.61445639],[2926.0,2.39227],[2925.8,0.175125],[2925.7,2.39257],[2925.5,2.3204867]],[[2926.2,0.4944],[2926.6,0.0237],[2926.9,2.4224],[2927.4,9.8112],[2927.5,2.39112]]]
["bitfinex","ETHUSD",1722754444002,[[2924.0,0.03188897],[2923.9,3.026],[2923.7,5.39421],[2923.5,5.6831663],[2923.1,0.59219583]],[[2924.3,0.55],[2924.4,2.4078],[2924.5,2.39362],[2924.6,0.535113],[2924.8,3.02536]]]
["bitfinex","ETHUSD",1722754490851,[[2925.8,2.3925],[2925.6,2.39266],[2925.4,2.4151],[2925.3,3.02488],[2924.9,3.37924762]],[[2925.9,2.39245],[2926.6,0.20051907]]]
["bitfinex","ETHUSD",1722754529836,[[2924.9,0.03188897],[2924.8,2.282],[2924.6,3.02544],[2924.5,2.39355],[2924.4,3.2775649]],[[2925.2,2.94304],[2925.4,2.94284],[2925.6,0.632],[2925.7,2.3602],[2925.8,2.39254]]]
["bitfinex","ETHUSD",1722754601876,[[2923.9,0.03188897],[2923.8,2.2864],[2923.7,2.39422],[2923.5,3.02737],[2923.1,5.67796256]],[[2924.3,2.94375],[2924.5,13.032637],[2924.7,19.89],[2924.9,4.78906],[2929.8,37.71716451]]]
["bitfinex","ETHUSD",1722754651472,[[2924.1,2.3468],[2923.7,3.02717],[2923.6,0.03188897],[2923.5,5.98665584],[2922.0,2.61206875]],[[2924.3,2.94374],[2924.4,2.39371],[2924.8,3.02634],[2925.6,0.17439589],[2926.1,0.05955761]]]
["bitfinex","ETHUSD",1722754679483,[[2923.3,2.4855],[2923.0,3.02779],[2922.9,0.03188897],[2922.8,2.39492],[2922.6,3.28712907]],[[2923.5,0.55],[2923.6,4.78872],[2923.7,0.84442],[2923.9,3.0826],[2924.2,10.292594]]]
["bitfinex","ETHUSD",1722754757978,[[2923.4,2.3872],[2923.3,0.633],[2923.2,2.39456],[2923.0,2.39475],[2922.5,6.27864451]],[[2923.7,0.55],[2923.8,2.7443716],[2923.9,2.39408],[2924.2,0.633],[2924.3,7.42]]]
["bitfinex","ETHUSD",1722754821917,[[2923.4,2.3243],[2923.0,2.39479],[2922.9,3.02783],[2922.6,0.03102487],[2922.5,6.86748973]],[[2923.6,0.55],[2923.7,3.0380191],[2923.9,3.493791],[2924.0,8.053],[2924.2,5.39385]]]
["bitfinex","ETHUSD",1722754900329,[[2921.3,2.39614],[2921.2,1.27532033],[2921.1,2.368],[2920.6,3.8755062],[2920.5,3.0]],[[2921.6,0.55],[2922.0,1.339417],[2922.1,4.77398],[2922.2,7.42],[2923.2,2.9516538]]]
["bitfinex","ETHUSD",1722754942949,[[2921.9,2.3339],[2921.7,2.39581],[2921.6,0.471316],[2921.5,3.02899],[2920.3,0.1]],[[2922.3,2.94538],[2922.4,3.02834],[2922.5,7.42],[2922.8,5.3668],[2925.2,1.7374528]]]
["bitfinex","ETHUSD",1722754987797,[[2921.4,2.46416867],[2921.3,0.70145496],[2921.2,2.39626],[2921.1,0.55322448],[2921.0,2.39638]],[[2921.8,2.3958],[2921.9,7.42],[2922.0,2.39563],[2922.2,12.943],[2922.3,22.2321]]]
["bitfinex","ETHUSD",1722755077288,[[2923.0,2.4355],[2922.6,5.42314],[2922.4,3.88105713],[2921.8,0.16994646],[2921.3,4.73589441]],[[2923.3,2.39461],[2923.4,3.55],[2923.5,2.39442],[2923.7,0.935724],[2924.4,0.17496831]]]
["bitfinex","ETHUSD",1722755116624,[[2921.9,2.3896],[2921.8,0.02976867],[2921.6,2.39588],[2921.5,0.633],[2921.4,2.39607]],[[2922.3,4.79082],[2922.5,0.633],[2922.6,7.42],[2922.7,2.39506],[2923.6,2.39434]]]
["bitfinex","ETHUSD",1722755203102,[[2921.8,2.4624],[2921.3,3.02913],[2921.1,2.42608867],[2921.0,3.88181239],[2920.1,0.1]],[[2921.9,2.3957],[2922.1,2.39554],[2922.3,1.183],[2922.5,4.72384],[2922.8,5.39499]]]
["bitfinex","ETHUSD",1722755254651,[[2922.5,2.4238],[2922.4,2.940488],[2922.2,3.02838],[2921.9,0.59261107],[2921.8,5.68605193]],[[2922.8,7.42],[2923.0,2.3948],[2923.2,6.0277],[2923.4,12.31],[2923.5,2.3944]]]
["bitfinex","ETHUSD",1722755298598,[[2922.3,2.4603],[2922.0,2.39561],[2921.8,0.66276867],[2921.7,2.39582],[2921.6,3.28852788]],[[2922.5,2.39521],[2922.6,2.39512],[2922.8,0.239497],[2922.9,0.633],[2923.0,2.3185]]]
["bitfinex","ETHUSD",1722755387604,[[2921.3,0.02976867],[2921.2,2.2652],[2921.1,0.633],[2920.9,2.39645],[2920.7,3.0]],[[2921.7,2.39589],[2922.0,3.0572],[2922.1,2.39557],[2924.6,14.97803657],[2951.3,123.86]]]
["bitfinex","ETHUSD",1722755431368,[[2921.5,0.02976867],[2921.4,2.2652],[2921.2,2.39626],[2921.1,1.22584269],[2921.0,2.39641]],[[2921.8,2.39583],[2921.9,2.39573],[2922.0,0.55],[2922.1,9.4457626],[2922.2,2.3701]]]
["bitfinex","ETHUSD",1722755524526,[[2922.7,2.3833],[2922.4,4.1061],[2922.1,3.31930701]],[[2923.2,1.820803],[2923.3,2.68547],[2923.4,7.42],[2923.6,5.2575]]]
["bitfinex","ETHUSD",1722755575776,[[2921.9,2.3222],[2921.6,0.02976867],[2921.5,2.68668],[2921.3,0.59277828],[2921.2,6.29101751]],[[2922.2,2.05325],[2922.5,2.05306],[2922.6,0.633],[2922.7,7.42],[2922.8,5.05284]]]
["bitfinex","ETHUSD",1722755607000,[[2921.1,2.2774],[2920.9,0.633],[2920.7,2.05424],[2920.5,2.05441],[2920.4,0.4]],[[2921.3,2.05388],[2921.5,2.05373],[2921.6,0.410718],[2921.8,2.9176],[2921.9,2.0535]]]
["bitfinex","ETHUSD",1722755708876,[[2921.3,2.961],[2921.0,2.05407],[2920.9,0.06846414],[2920.8,2.0542],[2920.7,0.504725]],[[2921.5,0.00446243],[2921.6,4.43581374],[2921.7,3.250055],[2921.8,2.05355],[2921.9,7.42]]]
["bitfinex","ETHUSD",1722755744164,[[2921.5,0.47580261],[2921.4,4.4454],[2921.3,2.05385],[2921.1,0.06845795],[2920.8,2.5649326]],[[2921.8,0.00446243],[2921.9,0.55],[2922.0,7.42],[2922.1,2.05336],[2922.2,3.0]]]
["bitfinex","ETHUSD",1722755798937,[[2920.5,0.02841601],[2920.4,1.034],[2920.3,2.4873],[2920.1,2.05466],[2919.7,3.29460607]],[[2920.7,2.0543],[2920.9,0.00446243],[2921.0,2.05412],[2921.1,2.4543],[2921.2,0.55]]]
["bitfinex","ETHUSD",1722755878801,[[2918.1,3.52272727],[2917.8,2.2583],[2917.6,2.05647],[2917.4,3.58159],[2917.1,0.02841601]],[[2918.2,3.4509317],[2918.4,5.05592],[2918.6,0.20558],[2918.8,2.05566],[2918.9,2.4657]]]
["bitfinex","ETHUSD",1722755923034,[[2918.6,0.635],[2918.5,2.4653],[2918.3,0.02841601],[2918.2,2.056],[2918.1,5.57881727]],[[2918.9,3.071682],[2919.0,2.05555],[2919.2,2.3093],[2919.4,0.635],[2919.5,12.47516]]]
["bitfinex","ETHUSD",1722756017826,[[2920.5,2.4333],[2920.3,0.635],[2920.0,0.02841601],[2919.9,2.05481],[2919.8,0.31283]],[[2920.6,0.55],[2920.7,2.0543],[2920.9,2.05418],[2921.1,0.26486443],[2921.2,9.47397]]]
["bitfinex","ETHUSD",1722756060518,[[2920.3,0.02841601],[2920.2,3.1094],[2920.0,2.05476],[2919.9,0.516439],[2919.8,2.0549]],[[2920.6,0.00446243],[2920.7,3.164762],[2920.8,3.0],[2921.1,7.42],[2923.4,1.71916506]]]
["bitfinex","ETHUSD",1722756099413,[[2921.6,0.635],[2921.5,2.05372],[2921.4,2.35845461],[2921.3,2.05387],[2920.7,0.02841601]],[[2922.1,2.60332],[2922.2,0.242828],[2922.3,2.05317],[2922.4,0.37946243],[2922.5,2.9025]]]
["bitfinex","ETHUSD",1722756178610,[[2920.9,2.3778],[2920.6,0.635],[2920.5,2.5639616],[2920.3,2.05456],[2919.9,3.88731853]],[[2921.2,2.60395],[2921.3,2.05389],[2921.5,0.00446243],[2921.7,2.9171],[2921.8,2.05355]]]
["bitfinex","ETHUSD",1722756220442,[[2920.6,2.4639],[2920.4,2.05451],[2920.3,2.68857],[2920.0,3.88754525],[2919.9,0.02841601]],[[2920.9,0.55],[2921.0,2.0541],[2921.2,2.05397],[2921.3,2.2766],[2921.4,0.634]]]
["bitfinex","ETHUSD",1722756321044,[[2919.0,2.3808],[2918.8,0.634],[2918.7,2.0557],[2918.5,0.02841601],[2918.4,2.64921333]],[[2919.2,2.05535],[2919.4,2.521302],[2919.5,2.9367],[2919.7,3.0],[2919.8,10.10896]]]
["bitfinex","ETHUSD",1722756372582,[[2918.1,3.52272727],[2917.2,2.4097],[2916.8,2.08544601],[2916.4,2.65097369],[2916.2,3.29798057]],[[2918.2,12.484185],[2918.3,0.634],[2918.5,3.0],[2918.7,2.05574],[2918.8,7.42]]]
["bitfinex","ETHUSD",1722756406729,[[2916.1,2.2892],[2915.8,2.05775],[2915.6,2.05787],[2915.3,0.02841601],[2914.8,2.05841]],[[2916.4,2.05733],[2916.5,0.810726],[2916.7,2.69114],[2916.8,9.876],[2917.1,17.635936]]]
["bitfinex","ETHUSD",1722756482917,[[2914.9,1.27e-06],[2914.7,2.4823],[2914.6,0.04652696],[2913.8,0.02841601],[2913.7,2.05923]],[[2915.0,8.339113],[2915.1,0.00446243],[2915.2,23.4772],[2915.5,7.42],[2915.6,2.0579]]]
["bitfinex","ETHUSD",1722756522121,[[2914.9,2.28770127],[2914.6,0.04652696],[2914.2,2.08724601],[2914.1,2.05892],[2913.8,2.05912]],[[2915.0,3.0],[2915.1,2.60829],[2915.2,3.0],[2915.3,2.05815],[2915.6,0.00446243]]]
["bitfinex","ETHUSD",1722756562582,[[2914.9,1.27e-06],[2914.7,2.4148],[2914.6,0.04652696],[2914.1,0.637],[2914.0,2.05898]],[[2915.0,5.60831],[2915.1,0.637],[2915.4,2.06252243],[2915.5,9.7069],[2918.3,2.91191937]]]
["bitfinex","ETHUSD",1722756660881,[[2914.1,3.14709],[2913.7,0.3923316],[2913.5,0.1],[2913.2,2.05955],[2912.8,3.89674692]],[[2914.5,3.0],[2914.8,0.00446243],[2914.9,2.05842],[2915.2,19.73],[2915.3,22.3008]]]
["bitfinex","ETHUSD",1722756688685,[[2912.4,0.35206908],[2912.3,2.4528],[2912.2,2.06029],[2912.0,0.2481216],[2911.7,7.37705526]],[[2912.9,3.0],[2913.2,2.05963],[2913.3,2.05954],[2913.4,8.2085547],[2913.8,23.48123]]]
["bitfinex","ETHUSD",1722756746368,[[2909.7,0.02841601],[2909.6,0.4152866],[2909.5,2.06217],[2909.3,1.532],[2909.2,4.5545]],[[2910.4,5.61157],[2910.6,2.06143],[2910.8,3.0],[2911.0,0.00446243],[2911.8,2.65625372]]]
["bitfinex","ETHUSD",1722756776253,[[2908.5,3.91528926],[2908.1,2.4541],[2907.9,0.02841601],[2907.8,2.06334],[2907.5,1.532]],[[2908.6,2.61284],[2908.7,0.712546],[2908.8,5.06271],[2909.2,10.02993],[2909.6,5.09418]]]
["bitfinex","ETHUSD",1722756803302,[[2909.5,0.02841601],[2909.3,2.2961],[2908.9,2.06259],[2908.6,3.59482],[2908.3,2.06302]],[[2909.7,2.06212],[2910.0,0.55],[2910.3,2.828999],[2910.4,3.0],[2910.5,7.42]]]
["bitfinex","ETHUSD",1722756863437,[[2905.8,0.09723429],[2905.7,2.463],[2905.6,1.532],[2905.2,4.04614325],[2904.7,2.06556]],[[2906.8,2.06418],[2907.0,2.06398],[2907.1,3.55],[2907.2,2.4199],[2907.4,3.0]]]
["bitfinex","ETHUSD",1722756887521,[[2906.4,2.09281601],[2906.3,2.4522],[2906.2,2.06453],[2905.8,2.0648],[2905.4,2.06506]],[[2907.2,0.55],[2907.3,2.6757695],[2907.4,3.0],[2907.6,2.06357],[2907.7,0.206342]]]
["bitfinex","ETHUSD",1722756964348,[[2908.1,2.09010115],[2908.0,0.06876841],[2907.8,2.06338],[2907.7,3.8423],[2907.4,2.06367]],[[2908.5,0.00596729],[2908.6,0.55],[2908.7,3.0],[2908.8,7.42],[2908.9,0.35559673]]]
["bitfinex","ETHUSD",1722756986003,[[2905.5,0.02691115],[2905.4,2.3823],[2905.2,4.45075758],[2905.1,2.0653],[2904.9,1.537]],[[2906.3,3.55],[2906.4,2.06441],[2906.6,2.06428],[2906.7,0.561417],[2907.3,0.51739282]]]
["bitfinex","ETHUSD",1722757010734,[[2903.6,0.005],[2903.5,0.005],[2903.4,0.005],[2903.1,0.03191115],[2903.0,2.06681]],[[2903.8,3.261613],[2903.9,2.61619],[2904.1,2.06606],[2904.7,2.06566],[2904.9,4.11749]]]
["bitfinex","ETHUSD",1722757064228,[[2898.8,2.3931],[2897.9,2.045]],[[2900.3,0.206868],[2900.8,2.06843],[2901.1,1.24062931]]]
["bitfinex","ETHUSD",1722757088883,[[2898.3,2.07017],[2898.2,0.661759],[2898.1,4.54732],[2897.2,4.11391]],[[2899.4,2.06944],[2899.6,3.0]]]
["bitfinex","ETHUSD",1722757150945,[[2897.9,2.07046],[2897.6,2.07065],[2897.4,1.923],[2897.1,2.2529],[2896.9,0.17035642]],[[2898.8,2.06987],[2898.9,0.49258428],[2899.0,5.06968],[2899.1,2.4945],[2899.2,7.42]]]
["bitfinex","ETHUSD",1722757167894,[[2898.7,2.06983],[2898.5,2.07001],[2898.1,2.07031],[2897.9,4.2637],[2897.4,2.07079]],[[2899.5,0.55281784],[2899.6,0.03287844],[2899.7,7.56448],[2899.8,9.48912],[2900.3,2.06877]]]
["bitfinex","ETHUSD",1722757195660,[[2899.8,0.06896093],[2899.7,5.00143709],[2899.5,2.06927],[2899.4,0.2138413],[2899.1,2.06957]],[[2900.7,0.03287844],[2900.9,3.0],[2901.0,2.4858],[2901.3,2.06804]]]
["bitfinex","ETHUSD",1722757233089,[[2899.3,4.47503],[2899.1,2.06959],[2899.0,0.15],[2898.7,3.61385],[2898.6,2.06993]],[[2900.2,0.03287844],[2900.3,5.06877],[2900.4,7.42],[2900.5,2.06862],[2900.6,2.73017384]]]
["bitfinex","ETHUSD",1722757281660,[[2895.9,2.3308],[2895.6,4.54516982],[2895.4,2.07219],[2895.3,2.07229],[2894.9,1.544]],[[2896.4,2.07155],[2896.6,2.07144],[2897.0,4.92783],[2897.1,3.0],[2897.2,1.544]]]
["bitfinex","ETHUSD",1722757348802,[[2898.2,2.3521],[2897.9,2.07046],[2897.8,2.07046],[2897.4,2.07076],[2897.3,0.1]],[[2898.8,0.03287844],[2898.9,2.06981],[2899.1,5.06963],[2899.2,19.89],[2899.4,1.927]]]
["bitfinex","ETHUSD",1722757369720,[[2896.2,2.07162],[2895.7,0.22739],[2895.6,2.2739],[2895.4,0.1],[2895.3,2.07228]],[[2896.8,0.03287844],[2897.3,2.48836184],[2897.5,4.46906],[2897.7,1.923],[2898.0,2.07046]]]
["bitfinex","ETHUSD",1722757401801,[[2898.4,2.07006],[2898.3,0.06899537],[2898.2,2.07022],[2898.0,0.4544101],[2897.8,5.9201]],[[2899.0,0.03287844],[2899.3,2.06947],[2899.5,11.94085],[2899.6,1.445],[2900.0,2.06901]]]
["bitfinex","ETHUSD",1722757476169,[[2900.8,2.14727436],[2900.7,0.22832402],[2900.4,2.3007],[2900.3,1.445],[2900.1,0.41478]],[[2901.5,0.02287844],[2901.8,3.0],[2901.9,2.06763],[2902.0,9.7038],[2902.1,2.06749]]]
["bitfinex","ETHUSD",1722757493846,[[2899.9,0.07895929],[2899.4,4.45674],[2899.0,5.06966],[2898.7,2.16986]],[[2900.7,5.09134844],[2901.1,0.74213084],[2901.3,4.39836],[2907.0,0.5401566]]]
["bitfinex","ETHUSD",1722757567621,[[2901.9,0.06891273],[2901.8,2.4906],[2901.6,2.06781],[2901.4,2.06791],[2901.0,2.06822]],[[2902.3,0.02287844],[2902.4,2.06729],[2902.5,3.0],[2902.6,9.48714],[2903.0,4.47174]]]
["bitfinex","ETHUSD",1722757593783,[[2903.5,0.23227799],[2903.4,2.2539],[2903.1,2.07675],[2903.0,0.06887901],[2902.9,2.06683]],[[2903.7,0.02287844],[2904.0,7.13228],[2904.1,12.31],[2904.2,27.31],[3120.7,0.05317752]]]
["bitfinex","ETHUSD",1722757623770,[[2902.1,0.01],[2902.0,0.23191],[2901.8,4.37676],[2901.5,2.06786],[2901.2,0.1699281]],[[2902.5,0.02287844],[2902.6,2.06712],[2902.9,3.0],[2903.0,8.963],[2904.7,4.05459403]]]
["bitfinex","ETHUSD",1722757686526,[[2897.4,2.14976839],[2897.3,0.208096],[2897.2,2.07096],[2897.0,2.3282],[2896.7,2.07128]],[[2898.4,2.09298844],[2898.5,3.0],[2898.9,2.06976],[2899.0,1.925],[2899.3,2.06952]]]
["bitfinex","ETHUSD",1722757701623,[[2896.7,0.24646412],[2896.5,2.45464116],[2896.1,0.24351755],[2895.9,2.3560969]],[[2897.1,0.02287844],[2897.2,19.89],[2897.3,2.07091],[2897.4,7.42],[2897.6,2.0707]]]
["bitfinex","ETHUSD",1722757760392,[[2897.5,0.01],[2897.4,2.07079],[2897.3,2.55139],[2897.0,0.45470052],[2896.8,2.07123]],[[2898.2,2.07025],[2898.6,0.02287844],[2898.7,3.0],[2899.1,3.56965],[2900.2,2.42911584]]]
["bitfinex","ETHUSD",1722757785709,[[2899.3,2.07946],[2899.2,4.35511],[2899.1,0.42182966],[2898.8,3.0],[2894.7,5.30241508]],[[2900.0,2.06896],[2900.2,0.02287844],[2900.3,2.06877],[2900.4,0.7795],[2900.5,3.375]]]
["bitfinex","ETHUSD",1722757802242,[[2899.0,0.01],[2898.9,0.436549],[2898.7,2.2856],[2898.6,2.06995],[2898.4,2.07007]],[[2899.7,0.02287844],[2899.8,7.42],[2900.0,2.06901],[2900.1,5.0689],[2900.8,1.923]]]
["bitfinex","ETHUSD",1722757868024,[[2899.5,0.82173747],[2898.4,2.4009],[2898.3,2.07017],[2898.1,0.01],[2898.0,2.07036]],[[2899.6,30.061599],[2899.8,2.3244],[2900.0,2.069],[2900.1,9.344],[2900.3,2.47873164]]]
["bitfinex","ETHUSD",1722757912236,[[2895.8,0.460634],[2895.7,4.5653481],[2895.6,2.07208],[2895.5,0.21513223],[2895.2,2.07236]],[[2896.5,9.49151],[2896.6,2.0714],[2896.7,3.0],[2896.8,19.89],[2897.0,14.7544]]]
["bitfinex","ETHUSD",1722757915249,[[2895.1,0.01],[2895.0,2.3456],[2894.8,2.07268],[2894.5,2.07287],[2894.2,2.0731]],[[2895.5,2.07219],[2895.6,2.07213],[2895.9,7.42],[2896.1,2.07179],[2896.2,12.31]]]
["bitfinex","ETHUSD",1722757980401,[[2895.7,0.01],[2895.6,2.3726],[2895.3,3.5183],[2895.1,2.0724],[2894.9,0.600367]],[[2896.2,0.37547363],[2896.3,4.350463],[2896.6,7.42],[2896.8,2.07125],[2896.9,12.31]]]
["bitfinex","ETHUSD",1722757998350,[[2895.7,0.01],[2895.6,2.4649],[2895.4,1.446],[2895.2,0.38286],[2895.1,2.07246]],[[2896.0,2.07183],[2896.3,3.714319],[2896.8,7.42],[2897.0,2.07114],[2897.2,5.86791]]]
["bitfinex","ETHUSD",1722758070122,[[2897.7,0.01],[2897.6,2.4788],[2897.5,1.446],[2897.3,2.07088]],[[2898.4,2.07012],[2898.8,5.06982],[2898.9,7.97],[2899.2,1.5],[2899.3,14.37947]]]
["bitfinex","ETHUSD",1722758087967,[[2896.2,0.24679],[2896.1,2.4679],[2896.0,1.446],[2895.4,0.01],[2894.1,4.23608202]],[[2896.6,2.07142],[2896.8,2.07128],[2897.0,3.55],[2897.1,7.42],[2897.8,2.07054]]]
["bitfinex","ETHUSD",1722758118667,[[2896.5,2.4435],[2896.2,0.00899277],[2896.1,2.07171],[2896.0,1.446],[2895.9,2.07187]],[[2897.0,3.0],[2897.1,9.49106],[2897.4,0.98088],[2897.5,2.07076],[2898.0,5.58069296]]]
["bitfinex","ETHUSD",1722758191172,[[2899.5,2.2978],[2899.3,3.51546],[2899.2,2.06947],[2898.7,0.00899277],[2898.6,2.06993]],[[2900.2,2.09272567],[2900.3,7.42],[2900.4,2.4437],[2900.6,2.06854],[2902.8,3.51026296]]]
["bitfinex","ETHUSD",1722758216742,[[2899.0,2.4363],[2898.8,1.446],[2898.6,0.00899277],[2898.5,2.06999],[2897.9,2.07042]],[[2899.3,2.06951],[2899.5,1.96342935],[2899.6,2.06928],[2899.9,2.06909],[2900.0,0.57388567]]]
["bitfinex","ETHUSD",1722758296701,[[2898.5,0.00899277],[2898.4,2.464],[2898.2,0.26178628],[2898.1,5.07031],[2898.0,0.23717]],[[2898.9,2.06975],[2899.0,2.06973],[2899.3,19.73],[2899.5,21.95934],[2899.8,3.0]]]
["bitfinex","ETHUSD",1722758329370,[[2898.3,0.40359205],[2898.2,2.491],[2898.1,3.5163],[2897.9,2.07046],[2897.6,2.24407474]],[[2899.0,4.13946],[2899.2,7.42],[2899.4,12.31],[2899.5,5.64320567],[2899.6,2.4328]]]
["bitfinex","ETHUSD",1722758350919,[[2898.5,0.46744393],[2898.4,0.23756928],[2898.3,4.43682],[2898.1,1.446],[2898.0,0.23170221]],[[2898.9,7.42],[2899.1,12.31],[2899.3,2.06951],[2899.4,5.06942],[2899.6,2.432]]]
["bitfinex","ETHUSD",1722758418759,[[2897.9,0.346806],[2897.3,2.484],[2897.2,2.07095],[2897.1,1.446],[2897.0,2.07109]],[[2898.0,4.13065824],[2898.1,2.07032],[2898.3,0.35803685],[2898.4,1.5],[2898.5,5.94772153]]]
["bitfinex","ETHUSD",1722758438651,[[2898.1,0.50590654],[2898.0,0.00899277],[2897.9,5.05007263],[2897.8,1.446],[2897.7,2.07055]],[[2898.5,1.47753054],[2898.6,2.10065263],[2898.7,7.42],[2898.8,2.06983],[2899.0,12.31]]]
["bitfinex","ETHUSD",1722758504481,[[2897.6,0.00899277],[2897.5,2.4093],[2897.4,3.51476],[2897.3,2.07085],[2896.8,2.07121]],[[2898.1,0.02388567],[2898.2,2.62028],[2898.3,3.0],[2898.4,9.49013],[2898.5,12.31]]]
["bitfinex","ETHUSD",1722758532634,[[2899.7,2.06917],[2899.6,4.32959],[2899.5,2.0911214],[2898.7,2.16985],[2898.6,0.00899277]],[[2900.2,0.03084371],[2900.3,0.015],[2900.5,2.06866],[2900.7,2.09236567],[2900.8,19.89]]]
["bitfinex","ETHUSD",1722758552483,[[2900.5,3.51255],[2900.4,2.91355418],[2900.3,2.06874],[2899.9,2.43943],[2899.4,1.544]],[[2901.0,0.02388567],[2901.3,2.06804],[2901.6,22.17288],[2901.7,2.3334],[2901.9,2.06761]]]
["bitfinex","ETHUSD",1722758620261,[[2899.8,2.4117],[2899.7,4.12817],[2899.5,2.06929],[2899.0,5.06961],[2898.7,0.00899277]],[[2900.4,2.06872],[2900.5,2.09253567],[2900.9,2.4173],[2901.0,2.06829],[2901.2,1.5]]]
["bitfinex","ETHUSD",1722758636165,[[2897.6,0.00899277],[2897.5,2.3881],[2897.3,4.12984],[2897.1,2.07103],[2896.7,2.07131]],[[2898.1,0.02388567],[2898.2,2.07028],[2898.6,7.42]]]
["bitfinex","ETHUSD",1722758698825,[[2892.1,0.00899277],[2892.0,4.20276652],[2891.9,2.492],[2891.5,2.07501],[2891.2,2.35030421]],[[2892.7,0.02388567],[2892.9,0.55],[2893.0,2.07399],[2893.2,5.07385],[2893.6,2.07355]]]
["bitfinex","ETHUSD",1722758725544,[[2892.5,0.00899277],[2892.4,4.13335],[2892.3,4.53056],[2891.8,2.07479],[2891.7,3.0]],[[2892.9,0.02388567],[2893.0,0.55],[2893.2,2.07385],[2893.3,0.26475157],[2893.4,2.0737]]]
["bitfinex","ETHUSD",1722758743291,[[2893.3,2.07375],[2893.2,2.07382],[2893.1,1.51812342],[2893.0,2.2685],[2892.7,3.52316]],[[2893.5,0.55],[2893.8,3.0],[2894.0,3.02388567],[2894.1,2.07324],[2894.5,2.492]]]
["bitfinex","ETHUSD",1722758817387,[[2894.4,2.5703605],[2894.2,2.4488],[2894.0,1.449],[2893.8,2.49109413],[2893.1,0.1]],[[2894.9,0.57388567],[2895.0,2.07254],[2895.2,2.07242],[2895.4,2.4803]]]
["bitfinex","ETHUSD",1722758851672,[[2894.1,2.07313],[2893.9,0.414667],[2893.6,2.3431],[2893.2,2.07378],[2892.5,0.00899277]],[[2894.4,0.55],[2894.7,3.02388567],[2894.8,4.44848],[2895.0,2.07257],[2895.1,7.42]]]
["bitfinex","ETHUSD",1722758917331,[[2892.4,2.11629736],[2892.3,2.07444],[2892.1,3.7059],[2891.8,2.0748],[2891.6,3.0]],[[2893.1,5.04291],[2893.2,0.77303684],[2893.3,0.03287844],[2893.4,3.0],[2893.6,2.07357]]]
["bitfinex","ETHUSD",1722758948272,[[2889.2,7.45481354],[2888.9,1.449],[2888.8,0.040059],[2888.5,2.494],[2888.2,3.52637]],[[2889.5,0.55],[2889.9,3.0],[2890.0,2.3108],[2890.2,2.076],[2890.4,7.42]]]
["bitfinex","ETHUSD",1722758965608,[[2887.3,0.00206869],[2886.0,4.83126722],[2885.8,1.449],[2885.4,2.4182],[2884.7,0.1]],[[2887.4,14.1331239],[2887.6,0.415556],[2887.7,0.1],[2887.9,0.1],[2888.0,4.04422467]]]
["bitfinex","ETHUSD",1722759025618,[[2887.3,0.00206869],[2886.5,2.07858],[2886.4,4.3607],[2886.3,2.07872],[2886.0,4.83126722]],[[2887.4,5.07799],[2887.6,2.07785],[2887.8,3.0],[2887.9,2.3541],[2888.0,2.0776]]]
["bitfinex","ETHUSD",1722759049871,[[2884.3,0.06933926],[2884.2,1.938],[2883.7,4.54492],[2883.4,0.1]],[[2885.5,3.47610398],[2886.4,2.07874],[2886.5,1.389521]]]
["bitfinex","ETHUSD",1722759103763,[[2891.8,4.01283],[2891.6,0.64833583],[2891.4,4.47614],[2891.1,3.0],[2891.0,4.11335]],[[2891.9,0.015],[2893.1,0.03287844],[2893.2,2.07385],[2893.6,2.07357],[2893.9,1.5]]]
["bitfinex","ETHUSD",1722759128537,[[2888.7,1.938],[2888.5,2.0772],[2887.9,2.07763],[2887.5,0.59954307],[2887.4,9.34793]],[[2889.7,0.03287844],[2889.9,7.42],[2890.2,3.0],[2890.3,3.0],[2890.4,3.7608]]]
["bitfinex","ETHUSD",1722759151390,[[2890.9,2.07547],[2890.6,0.434664],[2890.5,2.271],[2890.3,1.938],[2890.2,5.49806697]],[[2891.5,0.03287844],[2891.7,0.47523244],[2891.8,2.629676],[2891.9,2.07477],[2892.1,12.49464]]]
["bitfinex","ETHUSD",1722759214208,[[2890.8,2.721386],[2890.7,1.931],[2890.6,2.4522],[2890.4,2.07579],[2890.1,7.27]],[[2891.9,0.03287844],[2892.0,2.0747],[2892.2,3.0],[2892.3,9.49449],[2892.7,2.07419]]]
["bitfinex","ETHUSD",1722759244435,[[2890.2,4.41883],[2890.0,3.52509],[2889.7,2.07632],[2889.5,0.17833146],[2888.9,12.34]],[[2891.4,2.07515],[2891.6,0.03287844],[2891.7,3.20749],[2891.8,9.49485],[2892.1,35.77465]]]
["bitfinex","ETHUSD",1722759310644,[[2890.6,2.07569],[2890.4,0.06919009],[2890.3,2.07587],[2890.1,1.449],[2890.0,0.653668]],[[2891.0,0.03287844],[2891.1,7.42],[2891.3,2.3704],[2891.4,3.0],[2891.5,2.07507]]]
["bitfinex","ETHUSD",1722759341797,[[2889.6,2.0764],[2889.4,2.14574851],[2889.3,1.449],[2889.0,2.3136],[2888.6,2.07712]],[[2889.9,0.03287844],[2890.0,7.42],[2890.2,2.4827],[2890.5,14.38581],[2890.7,2.07564]]]
["bitfinex","ETHUSD",1722759370922,[[2893.2,5.20852025],[2893.1,1.449],[2893.0,2.49563249],[2892.8,2.07408],[2892.1,5.17458]],[[2893.3,0.375],[2893.7,0.03287844],[2893.8,7.42],[2893.9,12.31],[2894.1,3.0]]]
["bitfinex","ETHUSD",1722759434845,[[2893.5,0.603],[2893.4,2.07367],[2893.3,4.36692],[2892.8,2.07408],[2892.7,0.17787619]],[[2894.3,2.10596844],[2894.4,2.07302],[2894.5,0.603],[2894.6,7.42],[2894.7,3.0]]]
["bitfinex","ETHUSD",1722759462793,[[2894.8,0.414546],[2894.5,4.33932],[2894.0,2.07324],[2893.9,7.27],[2893.8,0.27389083]],[[2895.6,0.63587844],[2895.9,11.74852],[2896.0,1.5],[2896.1,3.0],[2896.2,12.31]]]
["bitfinex","ETHUSD",1722759518461,[[2895.6,2.0721],[2895.4,2.07221],[2895.3,2.3441],[2895.0,2.0725],[2894.8,4.447]],[[2896.3,0.03287844],[2896.4,11.81409],[2896.5,2.07149],[2896.6,3.0],[2896.7,12.31]]]
["bitfinex","ETHUSD",1722759549125,[[2895.0,0.4761059],[2894.9,4.55379],[2894.8,0.207269],[2894.7,2.07272],[2894.4,1.447]],[[2895.6,0.03287844],[2895.7,2.07209],[2895.9,5.07191],[2896.0,9.8312],[2896.3,14.38166]]]
["bitfinex","ETHUSD",1722759576086,[[2895.8,2.279108],[2895.7,2.07197],[2895.5,0.0690629],[2895.4,2.3056],[2895.2,2.07236]],[[2896.4,0.03287844],[2896.5,10.42],[2896.7,16.71515],[2897.0,1.447],[2897.1,2.07104]]]
["bitfinex","ETHUSD",1722759638622,[[2900.3,4.35794],[2900.2,2.06882],[2899.9,0.48439616],[2894.0,10.06002104]],[[2901.0,9.48613844],[2901.1,19.89],[2901.2,2.06813],[2901.3,13.757],[2901.4,3.0]]]
["bitfinex","ETHUSD",1722759667480,[[2901.7,7.17835778],[2901.6,0.06891682],[2901.4,2.06793],[2901.2,3.445221],[2899.9,0.59691089]],[[2901.8,0.00206663],[2902.1,7.40287844],[2902.4,12.31],[2902.9,3.51392],[2903.2,2.4796]]]
["bitfinex","ETHUSD",1722759698514,[[2903.3,2.273267],[2903.0,2.06679],[2902.6,2.325052],[2902.5,5.3452],[2902.3,2.06728]],[[2904.0,7.40287844],[2904.1,3.51306],[2904.2,22.2349],[2904.3,14.37591],[2904.6,2.06569]]]
["bitfinex","ETHUSD",1722759760055,[[2900.9,2.3989],[2900.7,2.06844],[2900.5,2.06858],[2900.3,3.0],[2900.0,2.06895]],[[2901.5,2.06794],[2901.7,2.06776],[2901.8,1.15381784],[2902.0,13.35474844],[2904.0,5.86405607]]]
["bitfinex","ETHUSD",1722759813488,[[2900.9,2.3242],[2900.5,0.06894966],[2900.3,2.06872],[2899.9,1.447],[2899.8,2.06906]],[[2901.4,9.47087844],[2901.5,19.89],[2901.9,2.06762]]]
["bitfinex","ETHUSD",1722759861552,[[2899.4,2.2725],[2898.9,2.06974],[2898.7,2.06986],[2898.3,2.07016],[2897.6,0.1]],[[2899.7,2.06918],[2899.9,2.06906],[2900.1,7.40287844],[2900.2,5.95382784],[2900.3,16.028]]]
["bitfinex","ETHUSD",1722759896296,[[2900.0,2.4461],[2899.9,2.06899],[2899.8,2.06904],[2899.3,2.06943],[2898.6,3.434253]],[[2900.3,7.40287844],[2900.5,3.0],[2900.6,2.06855],[2900.7,12.31],[2900.8,19.89]]]
["bitfinex","ETHUSD",1722759929123,[[2900.5,2.4521],[2900.4,2.06861],[2900.1,3.0],[2899.8,2.06909],[2899.5,2.2399303]],[[2901.1,2.06823],[2901.4,2.068],[2901.5,8.11637944],[2901.7,5.06778],[2901.8,13.757]]]
["bitfinex","ETHUSD",1722759997514,[[2902.4,4.36905],[2902.1,2.504355],[2901.8,2.06765],[2901.7,0.436958],[2901.4,0.03287844]],[[2903.0,3.0],[2903.1,4.13358],[2903.4,1.543],[2903.5,2.00045109],[2903.6,24.21361]]]
["bitfinex","ETHUSD",1722760031786,[[2905.5,0.4979481],[2905.4,4.979481],[2905.2,2.06524],[2904.8,2.0655],[2904.2,0.1]],[[2906.1,9.46749844],[2906.3,37.26448],[2906.4,1.543],[2906.7,2.0642],[2906.8,0.60467892]]]
["bitfinex","ETHUSD",1722760061276,[[2904.3,2.486],[2904.1,2.06601],[2903.9,2.06617],[2903.5,2.06643],[2903.4,3.0]],[[2904.7,2.06562],[2904.9,5.0655],[2905.0,0.50654],[2905.2,3.60829],[2909.0,4.49518725]]]
["bitfinex","ETHUSD",1722760125705,[[2902.6,2.2837],[2902.5,2.06717],[2902.4,2.0672],[2901.9,2.06758],[2901.5,4.67587844]],[[2903.2,2.727681],[2903.3,1.543],[2903.4,5.06656],[2903.5,19.89],[2903.6,7.40287844]]]
["bitfinex","ETHUSD",1722760160777,[[2903.6,2.4522],[2903.4,2.06648],[2903.1,2.06673],[2902.8,2.06693],[2902.4,2.06721]],[[2904.0,2.93362],[2904.1,3.0],[2904.2,3.60899],[2904.4,2.4588],[2904.7,2.06566]]]
["bitfinex","ETHUSD",1722760230492,[[2905.4,2.3721],[2905.2,2.06524],[2904.9,2.06544],[2904.5,2.06573],[2904.1,3.609]],[[2905.8,2.06488],[2905.9,2.06479],[2906.1,19.89],[2906.2,1.543],[2906.3,13.96738844]]]
["bitfinex","ETHUSD",1722760262869,[[2906.3,4.44807],[2906.2,0.45169602],[2906.1,2.06457],[2905.6,2.509805],[2905.0,2.16536]],[[2906.8,5.06416],[2906.9,7.40287844],[2907.0,2.06398],[2907.1,19.89],[2907.3,3.60678]]]
["bitfinex","ETHUSD",1722760297155,[[2907.7,2.3407],[2907.6,2.0635],[2907.5,0.646795],[2907.4,2.06367],[2907.1,2.06388]],[[2908.3,2.06307],[2908.5,2.06294],[2908.6,7.40287844],[2908.7,19.89],[2908.8,1.543]]]
["bitfinex","ETHUSD",1722760363615,[[2907.1,2.2518],[2906.8,2.06408],[2906.6,2.06423],[2906.2,2.06454],[2905.9,2.24128281]],[[2907.5,4.12733],[2907.7,1.543],[2908.0,7.40287844],[2908.1,3.37045384],[2910.0,4.10741793]]]
["bitfinex","ETHUSD",1722760392706,[[2907.2,4.96209384],[2907.0,2.06396],[2906.9,0.21328871],[2906.5,2.06432],[2906.2,2.0645]],[[2907.7,0.03145724],[2907.8,2.06341],[2907.9,2.0634],[2908.0,1.543],[2908.4,2.06301]]]
["bitfinex","ETHUSD",1722760462071,[[2908.5,2.4103],[2908.4,2.61296],[2908.3,2.716696],[2907.8,2.06338],[2907.7,3.0]],[[2909.0,48.00948],[2909.1,7.40287844],[2909.2,3.60543],[2909.4,3.0],[2909.8,14.74866436]]]
["bitfinex","ETHUSD",1722760505333,[[2908.6,4.54789],[2908.0,2.06327],[2907.9,0.67287844],[2907.5,5.34908461],[2907.3,0.79551707]],[[2908.9,0.64],[2909.0,45.9469],[2909.2,2.06244],[2909.3,4.44775],[2909.4,7.40287844]]]
["bitfinex","ETHUSD",1722760560615,[[2909.7,13.240348],[2909.6,1.534],[2909.5,0.1],[2909.4,2.06224],[2909.2,2.06238]],[[2909.8,0.03992982],[2910.5,0.0020604],[2910.9,2.4884],[2911.3,2.06096],[2911.5,9.46369844]]]
["bitfinex","ETHUSD",1722760600988,[[2914.1,7.65395151],[2913.8,5.05912],[2913.7,0.55],[2913.6,0.44620132],[2913.4,3.59338]],[[2914.2,0.375],[2915.2,12.31],[2915.3,9.46097844],[2915.4,1.534],[2916.0,1.5]]]
["bitfinex","ETHUSD",1722760627171,[[2911.1,2.3692],[2910.9,3.0]],[[2912.2,7.40287844],[2912.5,20.19],[2912.6,4.534],[2913.2,2.05964],[2913.4,2.05949]]]
["bitfinex","ETHUSD",1722760654323,[[2910.3,2.06161],[2910.0,2.3845],[2909.2,2.0624]],[[2911.2,0.06869687],[2911.3,3.22027553],[2911.4,7.40287844],[2911.6,23.8171],[2911.7,12.66069547]]]
["bitfinex","ETHUSD",1722760721298,[[2911.0,2.06108],[2910.9,2.06115],[2910.8,2.3947],[2910.5,2.06146],[2910.2,1.534]],[[2912.2,2.0603],[2912.4,1.534],[2912.5,9.46298844]]]
["bitfinex","ETHUSD",1722760759741,[[2910.8,0.03287844],[2910.7,4.55203],[2910.3,3.0],[2909.4,3.86719082],[2909.3,2.2623]],[[2911.6,2.06072],[2911.7,19.89],[2911.8,2.06059],[2911.9,2.2767],[2912.0,9.46333844]]]
["bitfinex","ETHUSD",1722760834471,[[2909.2,0.03287844],[2909.1,2.2924],[2908.4,2.06294],[2908.2,4.534],[2908.1,0.45436084]],[[2909.3,2.06235],[2909.8,7.40287844],[2910.0,24.41015],[2910.2,13.844],[2910.3,2.06168]]]
["bitfinex","ETHUSD",1722760863105,[[2911.7,2.12931532],[2911.6,0.750609],[2911.5,3.0],[2911.4,4.50624],[2910.4,2.06151]],[[2912.5,2.06012],[2912.6,2.06003],[2912.7,0.76088604],[2912.8,0.205982],[2912.9,7.40287844]]]
["bitfinex","ETHUSD",1722760892825,[[2915.3,2.0581],[2915.2,2.2618],[2915.1,5.05822],[2914.7,2.05853],[2914.5,2.04]],[[2916.1,2.0576],[2916.2,0.03247284],[2916.3,2.0574],[2916.7,2.05715],[2916.9,3.0]]]
["bitfinex","ETHUSD",1722760946102,[[2916.5,2.05721],[2916.2,3.0],[2915.9,2.05761],[2915.6,2.04],[2915.5,0.593797]],[[2917.5,2.05655],[2917.7,2.05644],[2917.9,9.44287844],[2918.1,2.05616],[2918.2,12.31]]]
["bitfinex","ETHUSD",1722760973427,[[2914.8,0.03287844],[2914.7,2.4862],[2914.0,2.05898],[2913.8,1.528],[2913.7,0.59406516]],[[2915.8,3.58578],[2916.0,2.05763],[2916.4,2.05733],[2916.5,0.409728],[2916.8,3.7556]]]
["bitfinex","ETHUSD",1722761041892,[[2915.9,2.05768],[2915.8,0.06858123],[2915.7,4.50545],[2915.3,2.05808],[2915.1,3.0]],[[2916.5,7.40287844],[2916.7,2.05717],[2916.8,12.31],[2916.9,3.0],[2917.0,3.13928784]]]
["bitfinex","ETHUSD",1722761074940,[[2914.3,2.05881],[2914.0,2.12761909],[2913.8,0.03287844],[2913.7,4.34621],[2912.9,2.33394953]],[[2914.9,0.505839],[2915.0,2.05832],[2915.1,5.05826],[2915.2,2.4959],[2915.3,1.528]]]
["bitfinex","ETHUSD",1722761104450,[[2915.8,2.05635868],[2915.7,0.43969446],[2915.3,0.06858918],[2915.2,4.38865],[2915.0,1.528]],[[2916.4,7.40287844],[2916.5,34.25726],[2916.9,1.528],[2917.0,2.3469],[2917.1,2.05684]]]
["bitfinex","ETHUSD",1722761177260,[[2916.2,2.05744],[2916.0,2.385],[2915.7,2.05779],[2915.2,3.0]],[[2916.9,2.562711],[2917.1,3.0],[2917.2,4.48429],[2917.3,7.40287844],[2917.5,2.05659]]]
["bitfinex","ETHUSD",1722761210544,[[2917.9,14.42914408],[2917.6,0.64575072],[2917.5,2.0565],[2917.3,2.22631562],[2917.1,0.1]],[[2919.2,9.45823844],[2919.4,2.05726418],[2919.5,12.31],[2919.6,2.4166],[2921.2,0.40346991]]]
["bitfinex","ETHUSD",1722761281226,[[2917.8,0.03287844],[2917.6,0.44938184],[2917.5,4.46093],[2917.3,0.41463484],[2916.8,3.2502278]],[[2918.4,9.45879844],[2918.7,12.31],[2918.8,3.17591825],[2919.1,21.418],[2920.0,3.64013894]]]
["bitfinex","ETHUSD",1722761301860,[[2915.1,0.03287844],[2914.9,2.4915],[2914.8,2.05841],[2914.5,2.05865],[2913.6,2.05928]],[[2915.5,2.05797],[2915.7,2.05783],[2915.9,7.40287844],[2916.0,1.528],[2916.1,2.05757]]]
["bitfinex","ETHUSD",1722761333867,[[2915.4,0.03287844],[2915.3,2.3996],[2915.2,2.05817],[2915.0,2.12689314],[2914.7,2.0585]],[[2915.9,2.05771],[2916.0,7.40287844],[2916.1,0.833293],[2916.2,3.0],[2916.3,4.38816741]]]
["bitfinex","ETHUSD",1722761404838,[[2914.2,0.03287844],[2914.1,2.3229],[2914.0,2.05902],[2913.8,2.05914],[2913.4,2.05944]],[[2915.0,8.16724729],[2915.4,4.0096],[2915.5,19.89],[2916.1,0.62853419]]]
["bitfinex","ETHUSD",1722761433645,[[2915.8,2.3711],[2915.7,2.05782],[2915.5,2.78406138],[2915.4,0.06859482],[2915.1,2.05821]],[[2916.0,12.31],[2916.1,7.40287844],[2916.3,19.89],[2916.4,3.0],[2916.5,4.11457]]]
["bitfinex","ETHUSD",1722761523072,[[2913.9,0.03287844],[2913.8,4.53115],[2913.7,2.52245827],[2913.2,2.05956],[2913.1,1.528]],[[2914.6,5.05864],[2914.7,2.05856],[2914.8,7.40287844],[2915.0,24.38816],[2921.4,70.6448257]]]
["bitfinex","ETHUSD",1722761546442,[[2914.5,0.03287844],[2914.4,2.05873],[2914.3,2.41151977],[2914.2,2.05885],[2913.1,3.35240661]],[[2915.0,2.05832],[2915.2,9.46104844],[2915.4,25.44576022],[2915.5,12.31],[2916.5,3.89245114]]]
["bitfinex","ETHUSD",1722761585939,[[2914.3,2.05879],[2914.2,0.03287844],[2914.1,4.36604],[2913.7,2.0592],[2913.2,3.68754]],[[2914.9,5.0584],[2915.0,9.46122844],[2915.3,17.24620384],[2915.5,21.94798],[2915.7,0.45250377]]]
["bitfinex","ETHUSD",1722761690705,[[2916.5,0.03287844],[2916.4,2.4166],[2916.3,2.71382184],[2916.1,2.05748],[2915.0,0.1]],[[2916.9,0.637],[2917.0,5.05695],[2917.1,9.45974844],[2917.2,12.31],[2919.3,4.10741793]]]
["bitfinex","ETHUSD",1722761716338,[[2915.6,2.3533],[2915.5,2.05791],[2915.4,0.06859361],[2915.3,2.69509],[2914.9,2.05836]],[[2916.1,2.05756],[2916.3,2.69443],[2916.4,7.40287844],[2916.5,3.0],[2917.5,2.05661]]]
["bitfinex","ETHUSD",1722761803323,[[2914.0,0.03287844],[2913.9,4.41498],[2913.7,2.05923],[2913.3,6.58749],[2912.6,2.92477529]],[[2914.5,2.0587],[2914.6,0.2264394],[2914.7,2.264404],[2915.0,16.67963],[2916.3,2.47597991]]]
["bitfinex","ETHUSD",1722761826079,[[2912.3,2.06021],[2912.2,2.3284],[2912.1,2.09323844],[2911.6,2.06069],[2911.4,1.528]],[[2912.9,9.91231144],[2913.1,5.05968],[2913.5,16.309255],[2914.3,2.11862775],[2915.9,1.76116303]]]
["bitfinex","ETHUSD",1722761864387,[[2912.2,2.3935],[2911.7,0.638],[2911.5,3.03287844],[2911.4,3.0],[2911.2,3.25358685]],[[2912.7,0.638],[2912.8,2.05989],[2912.9,0.39439768],[2913.1,1.24624684],[2913.2,9.90177844]]]
["bitfinex","ETHUSD",1722761954643,[[2911.3,0.03287844],[2911.2,2.3202],[2911.1,2.73867365],[2911.0,0.06869698],[2910.9,2.06116]],[[2911.8,2.06064],[2911.9,2.06054],[2912.0,7.40287844],[2912.1,22.89],[2912.3,14.6438]]]
["bitfinex","ETHUSD",1722761995218,[[2911.4,2.4544],[2911.0,2.12981661],[2910.9,2.06117],[2910.2,0.03287844],[2909.2,3.58190513]],[[2911.7,4.12136],[2911.9,3.0],[2912.0,7.40287844],[2912.1,19.89],[2914.2,1.74051064]]]
["bitfinex","ETHUSD",1722762028370,[[2910.5,0.03287844],[2910.4,2.2656],[2910.1,2.06177],[2909.9,2.06189],[2909.7,3.0]],[[2910.8,2.06128],[2910.9,2.06122],[2911.3,0.412186],[2911.4,11.77566844],[2911.5,19.89]]]
["bitfinex","ETHUSD",1722762098120,[[2911.1,2.06106],[2911.0,2.3483],[2910.9,2.30776019],[2910.6,0.03287844],[2910.5,2.06147]],[[2911.7,2.06069],[2911.8,2.06061],[2912.1,3.74028784],[2912.2,11.91747844],[2912.9,2.0598]]]
["bitfinex","ETHUSD",1722762134879,[[2911.0,2.4738],[2910.8,2.09411844],[2910.5,3.0],[2910.2,2.0617],[2910.1,3.26505368]],[[2911.4,2.06086],[2911.6,2.06072],[2912.0,2.06045],[2912.1,9.78587844],[2912.4,5.0602]]]
["bitfinex","ETHUSD",1722762221615,[[2910.5,0.03287844],[2910.4,2.4006],[2910.1,2.06176],[2909.9,2.06189],[2909.6,0.70676833]],[[2910.7,2.06135],[2911.0,2.06117],[2911.1,2.2922],[2911.3,29.35383844],[2911.5,3.0]]]
["bitfinex","ETHUSD",1722762249354,[[2911.1,2.3637],[2911.0,4.12222],[2910.5,2.06146],[2910.3,0.03287844],[2909.8,5.5011651]],[[2911.6,2.06073],[2911.8,2.06058],[2911.9,0.712091],[2912.0,3.0],[2912.2,2.06032]]]
["bitfinex","ETHUSD",1722762355428,[[2913.8,2.0591],[2913.6,2.05924],[2913.5,2.441],[2913.2,2.05956],[2913.1,0.31863247]],[[2914.2,7.40287844],[2914.5,14.36868],[2914.7,2.05856],[2915.0,2.4865],[2915.1,2.4973868]]]
["bitfinex","ETHUSD",1722762398837,[[2914.6,0.4891348],[2914.5,2.3663],[2914.4,2.59360354],[2914.2,0.2379],[2914.1,2.05888]],[[2915.0,7.40287844],[2915.1,4.11658],[2915.2,19.89],[2915.3,12.31],[2915.4,3.0]]]
["bitfinex","ETHUSD",1722762422280,[[2912.8,2.4345],[2912.6,4.11992],[2912.0,5.06042],[2911.5,7.27],[2911.4,3.37837486]],[[2913.3,2.05952],[2913.6,2.05933],[2913.9,5.05913],[2914.0,9.74137844],[2914.1,0.17195652]]]
["bitfinex","ETHUSD",1722762509273,[[2916.1,2.64157858],[2916.0,2.5226478],[2915.9,0.256938],[2915.8,2.05772],[2915.5,2.05793]],[[2916.6,2.05719],[2916.8,19.71287844],[2917.0,3.0],[2917.1,2.4611],[2917.2,2.05679]]]
["bitfinex","ETHUSD",1722762539219,[[2916.9,4.33196],[2916.7,2.05706],[2916.3,0.03287844],[2916.2,2.05744],[2915.9,2.05763]],[[2917.5,2.05656],[2917.7,2.05643],[2918.0,5.05621],[2918.1,2.4945],[2918.2,0.17640267]]]
["bitfinex","ETHUSD",1722762585056,[[2916.7,0.03287844],[2916.6,2.4602],[2915.8,3.25845563],[2915.7,2.05777],[2915.4,0.59382574]],[[2917.0,2.05693],[2917.2,2.05677],[2917.4,2.4757],[2917.7,2.05642],[2917.9,0.55]]]
["bitfinex","ETHUSD",1722762678715,[[2918.5,2.4403],[2918.3,2.05594],[2918.1,3.0],[2918.0,0.4405791],[2917.9,2.05624]],[[2919.0,2.05549],[2919.1,2.08636081],[2919.6,5.0551],[2919.7,7.40287844],[2919.8,2.3317]]]
["bitfinex","ETHUSD",1722762703705,[[2918.1,2.2821],[2917.9,2.05626],[2917.8,2.05628],[2917.3,2.05666],[2916.8,3.36180061]],[[2918.5,2.05585],[2918.7,5.05572],[2919.0,0.03069423],[2919.1,4.38713],[2919.8,3.56339971]]]
["bitfinex","ETHUSD",1722762806335,[[2918.3,2.05598],[2918.2,2.05603],[2918.0,5.3517],[2917.7,2.05639],[2917.4,3.4300566]],[[2918.9,2.08608736],[2919.0,2.321],[2919.1,2.05547],[2919.3,7.76142468],[2919.5,2.05517]]]
["bitfinex","ETHUSD",1722762836384,[[2918.3,2.05597],[2918.2,2.05602],[2918.0,5.3854],[2917.8,2.05633],[2917.6,3.25790491]],[[2918.9,2.08592509],[2919.0,2.3065],[2919.1,2.05543],[2919.4,0.00205418],[2919.5,2.05517]]]
["bitfinex","ETHUSD",1722762906075,[[2918.7,2.05569],[2918.6,2.05572],[2918.5,0.06851773],[2918.2,3.0],[2918.1,2.0561]],[[2918.9,2.39375495],[2919.3,2.05528],[2919.4,0.00205418],[2919.5,2.05517],[2919.9,2.41341513]]]
["bitfinex","ETHUSD",1722762979826,[[2918.7,14.54679177],[2918.5,3.26436806],[2918.4,0.17548536],[2918.3,2.05596],[2918.1,0.69322593]],[[2918.8,0.03004521],[2919.4,0.00205418],[2919.9,2.3655],[2920.0,7.40287844],[2920.2,2.05466]]]
["bitfinex","ETHUSD",1722763000603,[[2919.7,2.05493],[2919.6,2.05504],[2919.3,0.616584],[2918.8,2.08850844],[2918.4,0.1]],[[2920.4,2.05456],[2920.5,0.205438],[2920.7,2.05432],[2920.8,7.40287844],[2921.0,2.05412]]]
["bitfinex","ETHUSD",1722763084921,[[2916.2,0.03287844],[2916.1,2.3636],[2915.9,2.05764],[2915.8,2.0577],[2915.4,2.05801]],[[2916.6,2.46861],[2916.7,2.05712],[2916.9,2.2792],[2917.1,2.05686],[2917.3,10.81417959]]]
["bitfinex","ETHUSD",1722763111389,[[2916.2,0.03287844],[2916.1,4.51239],[2915.9,2.05765],[2915.5,5.05793],[2915.1,2.0582]],[[2916.8,2.05705],[2916.9,3.01606138],[2917.0,2.47697384],[2917.1,3.0],[2917.2,21.96917844]]]
["bitfinex","ETHUSD",1722763136680,[[2917.0,4.43779],[2916.8,2.05699],[2916.7,0.20900584],[2916.4,2.0573],[2915.9,5.33579392]],[[2917.4,7.40287844],[2917.6,19.89],[2917.7,17.30136384],[2918.0,2.4747],[2923.3,30.0]]]
["bitfinex","ETHUSD",1722763225126,[[2916.4,0.03287844],[2916.3,2.3747],[2916.2,2.05742],[2916.0,2.05758],[2915.7,2.05782]],[[2916.8,2.60709],[2917.0,8.57924801],[2917.1,4.41166],[2917.2,0.2470673],[2918.7,3.56339971]]]
["bitfinex","ETHUSD",1722763252039,[[2914.6,2.05858],[2914.4,0.03287844]],[[2915.5,0.205789],[2915.9,19.71287844],[2916.0,22.2122]]]
["bitfinex","ETHUSD",1722763341234,[[2916.5,2.05723],[2916.3,2.05734],[2916.0,0.06857472],[2915.9,4.52125],[2915.8,3.0]],[[2916.9,0.36439861],[2917.0,0.58287844],[2917.1,3.06110769],[2917.2,2.3405],[2917.6,32.2]]]
["bitfinex","ETHUSD",1722763383540,[[2915.7,2.05781],[2915.6,2.69384],[2915.3,0.505805],[2915.1,4.54814],[2914.8,3.28646779]],[[2916.1,0.03287844],[2916.2,0.324347],[2916.4,2.60733],[2916.5,10.38787844],[2918.0,3.56339971]]]
["bitfinex","ETHUSD",1722763411749,[[2916.4,0.636],[2916.3,2.05739],[2916.1,4.3088],[2915.8,2.05774],[2915.5,3.2862195]],[[2916.8,0.03287844],[2916.9,2.05699],[2917.0,0.55],[2917.1,4.32904],[2917.2,8.03887844]]]
["bitfinex","ETHUSD",1722763511214,[[2915.8,0.636],[2915.7,2.05782],[2915.5,5.05795],[2915.3,2.4868],[2914.6,3.28637443]],[[2916.1,0.03287844],[2916.2,0.54871189],[2916.3,4.50214],[2916.4,2.05735],[2916.6,7.40287844]]]
["bitfinex","ETHUSD",1722763550446,[[2916.6,2.69314],[2916.4,2.0573],[2916.3,2.3104],[2916.1,5.263253],[2915.7,2.05779]],[[2917.0,0.03287844],[2917.2,0.55],[2917.3,4.33785],[2917.4,2.05666],[2917.7,2.05643]]]
["bitfinex","ETHUSD",1722763644215,[[2913.9,0.636],[2913.8,2.05913],[2913.6,4.48038],[2913.2,2.05955],[2912.7,5.36183455]],[[2914.3,0.55],[2914.4,2.05879],[2914.5,2.491665],[2914.6,2.05865],[2914.8,8.03887844]]]
["bitfinex","ETHUSD",1722763680833,[[2914.1,2.05894],[2914.0,0.77974068],[2913.9,2.9244],[2913.8,2.05912],[2913.6,2.05928]],[[2914.7,2.60854],[2914.8,11.86354844],[2914.9,0.636],[2915.1,12.31],[2917.4,1.79256394]]]
["bitfinex","ETHUSD",1722763702304,[[2914.2,2.05887],[2914.1,0.411787],[2914.0,2.12762836],[2913.8,2.65608366],[2912.8,0.76929569]],[[2914.7,7.40287844],[2914.8,2.05846],[2914.9,4.50041],[2915.2,3.260804],[2915.3,12.31]]]
["bitfinex","ETHUSD",1722763781827,[[2914.7,2.3949],[2914.6,2.0586],[2914.5,2.05862],[2914.4,0.637],[2914.0,2.059]],[[2915.2,2.60818],[2915.4,2.05807],[2915.5,13.38247844],[2915.8,34.25777],[2920.9,30.0]]]
["bitfinex","ETHUSD",1722763838344,[[2914.2,2.3199],[2914.1,2.05895],[2913.7,3.5882],[2913.5,3.0],[2912.9,3.47769147]],[[2915.2,4.26667364],[2915.3,7.40287844],[2915.4,4.649358],[2917.6,3.84259288],[2917.7,4.15729966]]]
["bitfinex","ETHUSD",1722763924434,[[2912.5,0.638],[2912.3,6.45627],[2911.9,3.0],[2911.3,2.65555986],[2910.4,2.06156]],[[2912.9,2.60985],[2913.2,6.48079723],[2913.4,7.91645234],[2913.5,14.3694],[2935.0,20.4979266]]]
["bitfinex","ETHUSD",1722763960277,[[2912.4,2.06015],[2912.3,0.638],[2912.2,4.43837],[2911.9,2.06048],[2911.5,2.06075]],[[2913.0,4.41407],[2913.1,9.46255844],[2913.3,20.528],[2913.6,14.36933],[2913.7,0.35900169]]]
["bitfinex","ETHUSD",1722763988399,[[2913.2,2.05953],[2913.0,4.3729],[2912.7,2.05992],[2912.5,1.531],[2912.3,3.0]],[[2913.8,2.05917],[2913.9,0.55],[2914.0,5.05905],[2914.1,9.60902894],[2914.4,14.36876]]]
["bitfinex","ETHUSD",1722764078513,[[2913.9,2.69704],[2913.7,4.4496],[2913.4,2.05942],[2913.1,4.49076406],[2912.8,2.15982]],[[2914.5,3.83885089],[2914.6,9.69312894],[2914.7,2.05856],[2914.8,0.638],[2916.4,4.15729966]]]
["bitfinex","ETHUSD",1722764114662,[[2915.5,2.4161],[2915.2,0.638],[2915.1,2.0582],[2914.6,2.05853],[2914.2,2.05882]],[[2915.8,2.05775],[2916.0,2.05763],[2916.2,0.67087844],[2916.4,2.9086],[2916.5,7.24802894]]]
["bitfinex","ETHUSD",1722764185748,[[2916.3,2.0574],[2916.2,0.33801625],[2916.1,0.637],[2916.0,2.05757],[2915.9,2.2898]],[[2916.8,2.08993844],[2916.9,3.0],[2917.0,5.15464],[2917.4,2.05664],[2917.6,20.06304348]]]
["bitfinex","ETHUSD",1722764214666,[[2915.2,0.642372],[2915.1,6.42368],[2914.9,0.500705],[2914.0,3.2967407],[2913.8,2.33190989]],[[2915.8,2.05775],[2915.9,2.05768],[2916.1,2.3591],[2916.3,0.03287844],[2916.4,2.05735]]]
["bitfinex","ETHUSD",1722764249315,[[2916.4,0.637],[2916.3,2.05738],[2916.0,2.2502]],[[2917.8,0.03287844]]]
["bitfinex","ETHUSD",1722764321888,[[2915.2,2.05817],[2914.9,2.05835],[2914.8,2.3567],[2914.6,4.526],[2914.5,2.05865]],[[2915.7,2.05783],[2915.8,0.03287844],[2915.9,9.30574894],[2916.2,14.91749],[2916.3,3.0]]]
["bitfinex","ETHUSD",1722764357153,[[2917.3,2.05668],[2917.2,0.447697],[2917.1,2.05677],[2917.0,2.4202],[2916.7,2.75847788]],[[2917.8,0.03287844],[2918.0,0.55],[2918.1,2.05616],[2918.2,7.24802894],[2918.4,4.49216]]]
["bitfinex","ETHUSD",1722764424860,[[2913.8,2.05916],[2913.6,2.513695],[2913.4,2.4852],[2913.3,1.526],[2913.2,2.05956]],[[2914.5,2.470458],[2914.7,2.05855],[2914.9,10.24802894],[2915.0,2.433],[2915.1,2.05825]]]
["bitfinex","ETHUSD",1722764460297,[[2914.5,2.299],[2914.3,2.05881],[2914.2,2.05886],[2914.1,0.65339167],[2913.9,3.0]],[[2915.0,2.05833],[2915.4,10.01766194],[2915.5,3.0],[2915.6,2.2843],[2915.7,1.526]]]
["bitfinex","ETHUSD",1722764497498,[[2911.8,4.53781],[2911.7,0.06867747],[2911.6,2.06069],[2911.4,0.17633305],[2911.2,3.59197]],[[2912.4,2.0602],[2912.6,2.06002],[2912.9,3.0],[2913.0,4.44724],[2913.7,0.65018386]]]
["bitfinex","ETHUSD",1722764581021,[[2914.1,2.0589],[2913.9,2.05906],[2913.7,3.8286],[2913.6,2.05928],[2913.2,2.05955]],[[2914.7,3.04918728],[2914.8,3.0],[2914.9,4.48622],[2915.0,7.24802894],[2915.3,14.36812]]]
["bitfinex","ETHUSD",1722764626405,[[2914.8,2.05845],[2914.7,0.637],[2914.6,2.05855],[2914.5,2.3186],[2914.4,0.475459]],[[2915.0,0.03287844],[2915.2,3.0],[2915.3,7.24802894],[2915.4,21.94806],[2915.5,2.3446]]]
["bitfinex","ETHUSD",1722764676238,[[2915.0,2.05827],[2914.9,1.12656193],[2914.8,4.34864],[2914.4,2.0587],[2914.1,5.35045046]],[[2915.5,0.03287844],[2915.6,2.05793],[2915.8,4.34658],[2916.0,7.88502894],[2916.1,2.05761]]]
["bitfinex","ETHUSD",1722764767748,[[2916.3,0.637],[2916.2,4.48496],[2916.0,2.33392296],[2915.6,2.57721896],[2915.3,2.05807]],[[2916.7,0.03287844],[2916.8,4.3909],[2917.0,1.0],[2917.1,2.05687],[2923.2,7.4249]]]
["bitfinex","ETHUSD",1722764819320,[[2916.8,1.42209086],[2916.7,4.37711246],[2916.5,2.05722],[2916.2,2.05745],[2915.9,3.53117809]],[[2917.0,1.0],[2917.2,0.03287844],[2917.3,7.24802894],[2917.4,2.05663],[2917.5,2.2819]]]
["bitfinex","ETHUSD",1722764909102,[[2918.6,2.05572],[2918.4,2.05586],[2918.0,2.05617],[2917.9,2.3086],[2917.2,2.75018729]],[[2919.0,0.03287844],[2919.1,2.4014],[2919.2,5.05537],[2919.5,9.30319894],[2924.7,30.0]]]
["bitfinex","ETHUSD",1722764951896,[[2918.1,0.635],[2918.0,2.12468251],[2917.9,3.1608354],[2917.7,3.0]],[[2918.6,0.03287844],[2918.7,2.05574],[2918.8,2.28],[2918.9,2.05559],[2919.0,7.88302894]]]
["bitfinex","ETHUSD",1722764996770,[[2918.5,2.69084],[2918.4,4.33117],[2917.9,2.05625],[2917.7,3.28039278],[2916.6,5.76580956]],[[2919.0,0.03287844],[2919.1,2.05543],[2919.2,2.3728],[2919.3,2.05532],[2919.5,2.69017]]]
["bitfinex","ETHUSD",1722765081982,[[2918.6,4.37771],[2918.5,0.635],[2918.4,2.05588],[2918.1,2.05611],[2917.6,2.05645]],[[2919.2,2.35726844],[2919.3,2.0553],[2919.4,3.0],[2919.5,7.24802894],[2919.6,0.635]]]
["bitfinex","ETHUSD",1722765117782,[[2918.3,2.05598],[2918.1,3.0157],[2917.8,2.05631],[2917.4,2.05659]],[[2919.0,2.05551],[2919.1,4.44376],[2919.2,0.635],[2919.5,2.05516]]]
["bitfinex","ETHUSD",1722765208369,[[2919.4,2.6902],[2919.2,2.05532],[2919.1,2.4839],[2918.9,2.05554],[2918.5,8.34382816]],[[2919.7,0.35841503],[2919.9,2.31157844],[2920.0,2.0548],[2920.1,2.33556517],[2920.3,0.635]]]
["bitfinex","ETHUSD",1722765252924,[[2919.6,0.635],[2919.5,2.05514],[2919.4,4.42346],[2919.0,2.05548],[2918.8,6.29020685]],[[2919.7,0.35841503],[2920.0,0.03287844],[2920.1,4.31873],[2920.2,7.42],[2920.3,2.05462]]]
["bitfinex","ETHUSD",1722765299383,[[2919.5,2.05513],[2919.4,2.4686],[2919.1,3.0],[2919.0,3.28721867],[2918.8,0.59311728]],[[2919.7,0.35841503],[2920.3,0.03287844],[2920.5,7.42],[2920.9,25.57919],[2921.3,2.28868556]]]
["bitfinex","ETHUSD",1722765382200,[[2918.7,2.05568],[2918.6,2.05572],[2918.5,2.2802],[2918.4,0.411188],[2918.2,3.58103]],[[2918.9,0.03287844],[2919.0,7.42],[2919.2,2.4774],[2919.3,14.36529],[2919.5,24.94516]]]
["bitfinex","ETHUSD",1722765430213,[[2917.8,2.69228],[2917.6,4.44516],[2917.3,2.05668],[2916.4,2.05731],[2916.2,0.69354012]],[[2918.2,0.03287844],[2918.3,2.3832],[2918.4,2.05596],[2918.5,0.76668873],[3120.0,3.936116]]]
["bitfinex","ETHUSD",1722765484699,[[2916.5,2.69321],[2916.4,2.4433],[2916.3,2.05738],[2915.9,2.05764],[2915.4,2.05801]],[[2917.1,2.08972844],[2917.2,3.0],[2917.3,4.31882],[2917.4,0.636],[2917.7,2.05643]]]
["bitfinex","ETHUSD",1722765585280,[[2917.6,2.05646],[2917.5,2.0565],[2917.3,2.4032],[2917.0,2.05686],[2916.7,6.29787189]],[[2917.9,0.03287844],[2918.2,2.2556],[2918.3,2.056],[2918.4,3.0],[2920.9,1.79065252]]]
["bitfinex","ETHUSD",1722765617513,[[2918.3,2.05597],[2918.2,2.3688],[2918.1,2.05613],[2917.7,5.0564],[2917.2,5.52690149]],[[2918.8,0.03287844],[2918.9,2.05557],[2919.0,0.65954484],[2919.1,2.4517],[2919.2,2.05539]]]
["bitfinex","ETHUSD",1722765696934,[[2915.3,2.05808],[2915.2,2.4605],[2915.1,2.05821],[2914.8,2.05844],[2914.4,2.0587]],[[2915.9,2.08875215],[2916.0,2.3232],[2916.3,7.42],[2916.4,5.05735],[2919.3,5.34509957]]]
["bitfinex","ETHUSD",1722765737006,[[2915.6,2.05789],[2915.5,2.05791],[2915.3,0.06859452],[2915.1,2.4859],[2915.0,2.05829]],[[2915.9,0.03105215],[2916.1,3.0],[2916.3,9.47746],[2916.4,2.05736],[2916.6,12.31]]]
["bitfinex","ETHUSD",1722765773974,[[2914.7,2.05852],[2914.6,0.06861695],[2914.5,2.264497],[2914.2,2.470629],[2913.7,2.65338949]],[[2915.2,0.03105215],[2915.3,5.3259],[2915.4,2.05806],[2915.8,7.42],[2915.9,2.05772]]]
["bitfinex","ETHUSD",1722765858182,[[2914.8,2.05845],[2914.6,2.05854],[2914.3,2.4361],[2914.2,2.05885],[2913.7,5.36025527]],[[2915.1,0.03105215],[2915.2,2.4452],[2915.3,3.0],[2915.4,2.05807],[2915.5,2.058]]]
["bitfinex","ETHUSD",1722765903690,[[2915.3,2.05805],[2915.1,4.59844],[2914.7,2.0585],[2914.5,3.0],[2914.2,7.27]],[[2915.8,0.03105215],[2915.9,2.49259722],[2916.0,2.05762],[2916.1,2.2601],[2916.2,7.42]]]
["bitfinex","ETHUSD",1722765980850,[[2915.4,2.05803],[2915.2,2.05813],[2915.1,0.06860164],[2915.0,2.334],[2914.7,2.0585]],[[2915.8,0.03105215],[2915.9,5.3771],[2916.0,9.47764],[2916.2,2.0575],[2917.3,2.05673]]]
["bitfinex","ETHUSD",1722766021100,[[2914.7,0.03287844],[2914.6,2.3335],[2914.3,2.50659984],[2914.1,2.05892],[2913.8,2.05915]],[[2915.0,4.11673],[2915.3,3.3588547],[2915.4,2.4331],[2915.6,2.05792],[3116.0,10.0]]]
["bitfinex","ETHUSD",1722766049955,[[2913.3,0.03287844],[2913.2,2.3823],[2913.0,2.05972],[2912.8,2.0598],[2912.4,2.06013]],[[2913.6,2.05931],[2913.8,2.470999],[2914.0,5.05904],[2914.1,2.4647],[2914.6,12.31]]]
["bitfinex","ETHUSD",1722766138826,[[2912.3,4.12034],[2912.2,2.3672],[2911.3,0.03287844],[2910.4,2.24825221],[2910.3,37.06158]],[[2912.8,7.42],[2912.9,19.89],[2913.0,2.05974],[2913.2,2.3527],[2913.3,12.66888571]]]
["bitfinex","ETHUSD",1722766175933,[[2912.2,2.4343],[2912.0,2.06038],[2911.8,2.06054],[2911.0,5.06111]],[[2912.6,2.64324678],[2912.7,3.77227775],[2912.8,2.0599],[2912.9,0.38419746],[2913.0,7.42]]]
["bitfinex","ETHUSD",1722766212953,[[2913.0,2.4788],[2912.5,2.06003],[2912.1,0.03287844],[2912.0,2.06041],[2911.4,2.06083]],[[2913.2,2.05964],[2913.3,0.3513342],[2913.5,1.453862],[2913.6,3.0],[2913.7,9.47926]]]
["bitfinex","ETHUSD",1722766304728,[[2911.2,0.03287844],[2911.1,2.4589],[2910.8,2.06123],[2910.6,2.06139],[2910.3,2.06162]],[[2911.4,2.06087],[2911.6,2.06073],[2911.9,2.4937],[2912.0,12.48047],[2912.1,1.154063]]]
["bitfinex","ETHUSD",1722766360872,[[2911.5,0.03287844],[2911.4,2.3266],[2911.1,2.06102],[2910.7,2.06133],[2910.3,5.3667293]],[[2911.8,2.06059],[2911.9,3.0],[2912.0,9.48047],[2912.4,4.78939603],[2912.5,32.2]]]
["bitfinex","ETHUSD",1722766427046,[[2910.8,2.06128],[2910.6,2.06137],[2910.5,2.2762],[2910.3,0.56565913],[2910.2,2.06169]],[[2911.3,0.48258528],[2911.4,4.46427],[2911.5,2.06079],[2911.8,3.0],[2911.9,9.48053]]]
["bitfinex","ETHUSD",1722766506214,[[2911.0,2.0611],[2910.8,2.06127],[2910.4,5.06153],[2910.3,3.01685913],[2909.7,3.57840698]],[[2911.3,2.3675],[2911.6,2.06073],[2911.8,0.03287844],[2911.9,7.42],[2912.1,5.41904926]]]
["bitfinex","ETHUSD",1722766541855,[[2913.2,2.16110857],[2913.1,2.05965],[2912.8,2.2856],[2912.6,2.52260058]],[[2913.6,7.28098844],[2913.8,2.41780283],[2913.9,7.42],[2917.4,44.16177957],[2918.4,12.76207001]]]
["bitfinex","ETHUSD",1722766629332,[[2915.2,2.728119],[2915.1,2.05819],[2914.9,2.05835],[2914.6,2.05857],[2914.1,3.0]],[[2915.7,5.05784],[2915.8,2.05778],[2915.9,0.35907976],[2916.1,2.4445],[2917.5,2.05657]]]
["bitfinex","ETHUSD",1722766666991,[[2916.2,2.2728],[2916.1,2.12611623],[2915.8,2.7421366],[2915.5,2.05794],[2910.7,0.53763133]],[[2916.6,3.0],[2916.7,9.47714],[2916.9,21.947],[2917.0,14.709],[2917.8,0.45787856]]]
["bitfinex","ETHUSD",1722766770107,[[2916.3,0.06857613],[2916.2,2.50637382],[2916.1,2.3634],[2916.0,2.05758],[2915.7,2.499928]],[[2916.8,2.05704],[2916.9,7.42],[2917.1,3.0],[2917.2,12.31],[2917.3,2.80167145]]]
["bitfinex","ETHUSD",1722766798661,[[2915.5,4.55143],[2914.9,5.05836],[2914.7,35.0],[2913.9,2.97080028],[2781.1,4.21570425]],[[2916.3,4.52633],[2916.6,5.05722],[2916.7,7.42],[2917.0,14.36693],[3128.2,0.02664723]]]
["bitfinex","ETHUSD",1722766835420,[[2917.3,0.643222],[2917.2,2.3187],[2917.1,4.11357],[2916.8,0.643292],[2913.9,4.1099082]],[[2917.8,2.05634],[2918.0,2.05622],[2918.3,5.3713],[2918.4,2.41472318],[2918.5,0.17234884]]]
["bitfinex","ETHUSD",1722766924608,[[2918.5,2.4185],[2918.3,2.05593],[2918.1,2.712072],[2917.8,2.0563],[2916.9,0.27450266]],[[2918.7,0.35860331],[2918.8,2.05563],[2919.1,2.05546],[2919.3,2.55788747],[2919.4,9.47524]]]
["bitfinex","ETHUSD",1722766958609,[[2918.5,0.03287844],[2918.4,2.2565],[2918.3,2.05592],[2918.1,2.05609],[2917.7,2.05639]],[[2919.0,2.05554],[2919.2,21.94538],[2919.3,24.54345384],[2919.5,2.05517],[2929.5,5.93422981]]]
["bitfinex","ETHUSD",1722767063808,[[2918.9,0.03287844],[2918.8,2.05558],[2918.4,4.49819],[2918.1,3.0],[2917.5,37.23068371]],[[2919.4,3.10843338],[2919.6,24.21498],[2919.7,12.31],[2919.8,8.92430384],[2920.0,3.0]]]
["bitfinex","ETHUSD",1722767084690,[[2919.5,2.466171],[2919.4,2.1236681],[2919.1,2.605336],[2919.0,2.05546],[2918.6,2.08860844]],[[2919.6,0.35852426],[2920.2,8.92400384],[2920.5,14.869919],[2920.9,2.05417],[2923.0,1.79487137]]]
["bitfinex","ETHUSD",1722767118032,[[2919.2,0.03287844],[2918.9,2.05555],[2918.8,5.05557],[2918.5,2.3108],[2918.4,3.28402283]],[[2919.4,2.3901],[2919.5,2.05514],[2919.9,0.656002],[2920.1,2.05475],[2920.3,7.31154906]]]
["bitfinex","ETHUSD",1722767203470,[[2917.9,2.4392],[2917.8,2.05633],[2917.6,2.54217328],[2917.5,0.06854508],[2917.2,2.05673]],[[2918.4,5.05595],[2918.6,11.65333854],[2919.0,14.72358786],[2919.6,2.35509],[2920.4,2.05452]]]
["bitfinex","ETHUSD",1722767246702,[[2916.4,0.03287844],[2916.3,2.4512],[2915.9,2.05767],[2915.7,3.0],[2914.8,35.0]],[[2916.7,2.05712],[2917.1,7.72760508],[2917.2,2.4125],[2917.3,8.22673239],[2918.0,4.93778838]]]
["bitfinex","ETHUSD",1722767344128,[[2915.6,0.03287844],[2915.5,4.11582],[2915.3,2.50726106],[2915.0,2.70926],[2914.5,3.29739511]],[[2916.1,2.05756],[2916.2,3.97237892],[2916.3,5.0574],[2916.4,6.86935384],[2918.9,1.74622813]]]
["bitfinex","ETHUSD",1722767350531,[[2914.5,0.03287844],[2914.4,4.35],[2914.2,2.05885],[2914.1,3.0],[2913.9,2.05902]],[[2915.0,4.1167],[2915.3,2.845721],[2915.6,8.92726384],[2915.7,12.31]]]
["bitfinex","ETHUSD",1722767405616,[[2915.2,0.03287844],[2915.1,4.42774],[2914.9,2.05836],[2914.5,2.05864],[2914.3,3.29844274]],[[2915.7,2.05785],[2915.9,2.0577],[2916.3,24.23678384],[2916.4,2.4308],[2916.6,19.77084086]]]
["bitfinex","ETHUSD",1722767489507,[[2913.1,0.03287844],[2913.0,4.37669],[2912.8,2.05984],[2912.4,2.06014],[2912.2,3.89702616]],[[2913.6,2.05936],[2913.7,0.205922],[2913.8,4.47939],[2914.1,4.43484938],[2914.2,8.92825384]]]
["bitfinex","ETHUSD",1722767512172,[[2913.7,0.03287844],[2913.6,4.1185],[2913.2,2.3914],[2913.1,2.05965],[2912.5,0.1]],[[2914.3,2.699441],[2914.5,4.3475],[2914.6,0.20586],[2914.7,3.0],[2916.9,4.15729966]]]
["bitfinex","ETHUSD",1722767611180,[[2914.5,0.03287844],[2914.4,2.4103],[2914.3,2.57423664],[2914.0,0.06862054],[2913.9,2.05907]],[[2915.0,6.86935384],[2915.2,2.05818],[2915.3,15.31],[2915.4,22.44791096],[2915.6,2.05792]]]
["bitfinex","ETHUSD",1722767636596,[[2916.3,0.03287844],[2916.2,2.3381],[2916.1,2.50033284],[2916.0,0.06857791],[2915.9,2.05766]],[[2916.7,2.05713],[2916.9,21.23636384],[2917.0,19.77084086],[2917.2,2.3427],[2917.3,2.05672]]]
["bitfinex","ETHUSD",1722767675875,[[2915.2,0.03287844],[2915.1,2.12681998],[2915.0,2.3243],[2914.9,2.27437375],[2914.5,2.05863]],[[2915.6,2.05789],[2915.9,2.05771],[2916.2,4.50829],[2916.5,19.77084086],[2922.7,18.7848257]]]
["bitfinex","ETHUSD",1722767771773,[[2913.9,0.03168013],[2913.8,2.05912],[2913.6,5.037422],[2913.3,2.05949],[2912.9,5.36162713]],[[2914.5,2.05867],[2914.6,3.0],[2914.7,8.92791384],[2914.9,14.6088],[2920.4,30.0]]]
["bitfinex","ETHUSD",1722767802422,[[2914.2,2.05887],[2914.1,0.06862279],[2914.0,4.32092],[2913.6,2.05928],[2913.3,2.05948]],[[2914.9,2.05844],[2915.0,5.05835],[2915.1,6.86935384],[2915.2,2.60378],[2915.9,2.23879454]]]
["bitfinex","ETHUSD",1722767899813,[[2914.6,0.03168013],[2914.5,2.3917],[2914.4,2.05874],[2914.2,2.05884],[2913.9,0.20908901]],[[2914.9,2.05838],[2915.1,2.05826],[2915.3,4.91793538],[2915.5,4.41469],[2918.0,1.76441109]]]
["bitfinex","ETHUSD",1722767938464,[[2914.5,2.53852714],[2914.4,2.3919],[2914.3,2.05877],[2913.9,2.26815901],[2913.7,3.30096849]],[[2915.1,4.11655],[2915.3,3.0],[2915.4,9.28155384],[2917.3,4.15729966],[2918.1,7.26629957]]]
["bitfinex","ETHUSD",1722767979019,[[2914.9,2.4567],[2914.8,2.56298079],[2914.7,2.09019013],[2914.2,2.05885],[2913.9,2.26812901]],[[2915.4,3.0],[2915.5,2.05797],[2915.7,8.92719384],[2916.1,14.36754],[2918.1,1.9212]]]
["bitfinex","ETHUSD",1722768106711,[[2915.8,0.03168013],[2915.7,2.4955],[2915.6,2.05785],[2915.1,2.05822],[2914.6,2.15857]],[[2916.2,2.05749],[2916.4,2.05735],[2916.5,2.3728],[2916.7,5.05713],[2916.8,6.86935384]]]
["bitfinex","ETHUSD",1722768141626,[[2916.8,0.48072447],[2916.6,4.77556455],[2916.5,0.06856747],[2916.4,2.05728],[2915.8,0.03168013]],[[2917.2,10.98296384],[2917.4,22.14454086],[2917.5,15.31],[2917.7,2.22734525],[2918.1,3.97737]]]
["bitfinex","ETHUSD",1722768274177,[[2914.5,0.03168013],[2914.4,2.2787],[2914.2,2.05888],[2914.0,2.05899],[2913.8,3.0]],[[2914.8,2.05846],[2915.0,2.4546],[2915.1,2.05827],[2915.2,6.86935384],[2915.3,19.77084086]]]
["bitfinex","ETHUSD",1722768309110,[[2915.8,2.08943013],[2915.7,2.3726],[2915.6,2.05786],[2915.2,2.05814],[2915.0,3.0]],[[2916.4,2.05735],[2916.6,21.82804086],[2916.7,1.11905238],[2916.8,9.13345384],[2917.0,14.36692]]]
["bitfinex","ETHUSD",1722768349264,[[2914.9,0.03168013],[2914.8,2.2955],[2914.6,2.49716601],[2914.4,2.0587],[2913.8,3.30092552]],[[2915.2,2.05821],[2915.4,2.05807],[2915.5,9.18475384],[2915.8,2.05776],[2916.0,0.17363353]]]
["bitfinex","ETHUSD",1722768437638,[[2913.6,2.05925],[2913.5,0.06864325],[2913.4,2.4795],[2913.2,1.59733565],[2913.1,2.05962]],[[2914.0,0.03287844],[2914.1,6.86935384],[2914.2,2.05891],[2914.4,2.05877],[2914.5,22.25774086]]]
["bitfinex","ETHUSD",1722768460183,[[2914.1,5.20175725],[2914.0,0.21276607],[2913.9,2.05906],[2913.6,0.32824247],[2913.4,2.05938]],[[2914.7,0.03287844],[2914.8,6.86935384],[2914.9,2.05841],[2915.0,19.77084086],[2915.1,14.7321]]]
["bitfinex","ETHUSD",1722768556032,[[2915.6,0.55],[2915.5,4.799458],[2915.4,0.26081],[2915.3,2.4597],[2914.7,2.05849]],[[2915.9,0.03287844],[2916.0,6.86935384],[2916.1,2.05755],[2916.2,2.2596],[2916.3,12.31]]]
["bitfinex","ETHUSD",1722768597084,[[2915.4,3.05899754],[2914.9,3.0],[2914.0,0.3758772]],[[2916.1,2.05755],[2916.2,2.3425],[2916.3,19.77084086],[2918.4,4.15032946]]]
["bitfinex","ETHUSD",1722768619676,[[2915.3,0.55],[2915.2,2.05812],[2915.1,0.260825],[2914.8,2.27113633],[2914.4,2.0587]],[[2915.7,0.03287844],[2915.8,19.77084086],[2915.9,2.42],[2916.0,8.92698384],[2916.2,14.3675]]]
["bitfinex","ETHUSD",1722768723079,[[2917.1,0.55],[2917.0,2.05686],[2916.8,2.05702],[2916.6,0.707265],[2916.5,2.05723]],[[2917.3,0.03287844],[2917.4,2.4397],[2917.5,6.86935384],[2917.6,2.05649],[2918.1,3.0]]]
["bitfinex","ETHUSD",1722768762728,[[2917.6,0.55],[2917.5,2.05649],[2917.3,2.761849],[2917.0,2.05688],[2913.9,8.61898119]],[[2918.1,0.03287844],[2918.2,2.05609],[2918.3,2.3208],[2918.4,2.49690284],[2918.7,2.05573]]]
["bitfinex","ETHUSD",1722768791252,[[2917.3,0.55],[2917.1,2.05678],[2916.9,0.26755546],[2916.8,2.2697],[2915.3,8.29290684]],[[2917.8,2.08922844],[2917.9,2.4879],[2918.0,2.05623],[2918.3,8.92538384],[2918.4,19.77084086]]]
["bitfinex","ETHUSD",1722768901364,[[2917.3,4.11328],[2917.0,2.4533],[2916.7,6.10771195],[2916.4,2.05731]],[[2918.0,2.05626],[2918.4,1.38006467],[2918.5,8.92522384],[2918.7,3.0]]]
["bitfinex","ETHUSD",1722768919719,[[2919.1,2.05542],[2919.0,0.55],[2918.9,2.05555],[2918.6,2.05574],[2918.2,3.0]],[[2919.8,3.18081338],[2919.9,2.05488],[2920.0,9.20385384],[2920.1,3.0],[2920.2,12.31]]]
["bitfinex","ETHUSD",1722769029939,[[2920.1,2.05472],[2920.0,0.4315028],[2919.9,2.0548],[2919.8,0.205488],[2919.7,2.4725]],[[2920.6,2.3504],[2920.7,8.92365384],[2920.9,2.05419],[2921.0,32.08084086],[2923.1,0.37061796]]]
["bitfinex","ETHUSD",1722769066226,[[2919.8,2.05488],[2919.6,2.2965],[2919.4,2.12367685],[2917.4,3.56265995],[2915.9,1.1862516]],[[2920.5,2.4767],[2920.6,2.05437],[2920.7,22.77084086],[2920.8,2.05424],[2921.0,6.86935384]]]
["bitfinex","ETHUSD",1722769091567,[[2918.8,2.05563],[2918.6,2.05575],[2918.3,2.3534],[2918.2,2.05602],[2918.1,3.0]],[[2919.2,2.338],[2919.6,8.92444384],[2919.8,22.77084086],[2919.9,12.954754],[2921.9,1.71243412]]]
["bitfinex","ETHUSD",1722769191257,[[2921.6,2.05365],[2921.5,2.694203],[2921.3,2.2975],[2921.0,2.05406],[2920.4,3.0]],[[2921.8,0.10637941],[2922.0,19.77084086],[2922.3,10.97576384],[2922.5,3.015],[2922.8,4.44226]]]
["bitfinex","ETHUSD",1722769220505,[[2920.5,2.26317084],[2920.4,2.05445],[2920.3,0.03287844],[2920.2,2.2923],[2919.9,2.05484]],[[2921.1,0.35833546],[2921.2,4.3378],[2921.3,2.05391],[2921.6,5.48522526],[2922.4,0.1]]]
["bitfinex","ETHUSD",1722769296169,[[2922.2,2.05324],[2922.1,2.05331],[2921.8,0.03287844],[2921.6,2.464379],[2920.5,0.5926373]],[[2922.7,0.4992401],[2922.8,2.506701],[2922.9,2.4857],[2923.0,2.0527],[2923.2,6.86935384]]]
["bitfinex","ETHUSD",1722769332438,[[2920.8,0.10134619],[2920.7,2.05427],[2920.5,2.05442],[2920.4,2.2912],[2920.1,2.05471]],[[2921.4,2.05381],[2921.5,2.0538],[2921.6,0.92716538],[2921.7,9.27165384],[2922.0,34.33960386]]]
["bitfinex","ETHUSD",1722769351806,[[2919.5,0.03287844],[2919.4,2.4424],[2918.5,3.28249775],[2918.2,0.59299571],[2918.0,0.17496864]],[[2920.6,2.4606],[2920.7,10.17041384],[2920.8,3.0],[2920.9,0.55],[2921.0,19.77084086]]]
["bitfinex","ETHUSD",1722769432385,[[2919.1,2.364],[2918.0,0.06851825],[2917.9,0.03287844],[2917.8,3.0],[2917.0,7.37061384]],[[2920.0,3.55],[2920.1,19.77084086],[2920.2,10.41935384],[2920.3,2.27630409],[2920.4,2.4422]]]
["bitfinex","ETHUSD",1722769463970,[[2919.0,2.47497844],[2918.9,0.2510615],[2918.5,3.0],[2918.3,3.28749118],[2918.1,0.1]],[[2920.5,3.0],[2920.6,6.86935384],[2920.9,12.70378807],[2921.1,2.52897846],[2921.2,19.77084086]]]
["bitfinex","ETHUSD",1722769530162,[[2919.8,0.03194257],[2919.7,2.4545],[2918.6,3.0],[2918.5,3.2896727],[2918.2,0.59313418]],[[2920.6,0.75562892],[2920.7,3.68693538],[2920.8,6.86935384],[2921.1,32.08084086],[2921.2,2.3381]]]
["bitfinex","ETHUSD",1722769570778,[[2919.5,2.4229],[2918.5,0.02290257],[2918.4,3.0],[2918.2,2.51392324],[2918.1,2.48914019]],[[2920.5,0.00997587],[2920.6,6.86935384],[2920.9,17.7399],[2921.0,19.77084086],[2923.4,1.70416506]]]
["bitfinex","ETHUSD",1722769591369,[[2920.3,2.403],[2919.5,0.06848108],[2919.4,3.31433799],[2919.3,3.0],[2919.1,0.59298493]],[[2921.0,0.69691125],[2921.1,26.6401947],[2921.4,12.31],[2921.5,3.0],[2921.6,2.4508]]]
["bitfinex","ETHUSD",1722769703671,[[2920.4,0.02290257],[2920.3,0.55],[2920.0,3.0],[2919.9,2.4578],[2919.4,0.17234626]],[[2920.9,2.3317],[2921.3,0.00997587],[2921.4,19.77084086],[2921.5,6.86935384],[2923.3,4.16268017]]]
["bitfinex","ETHUSD",1722769738342,[[2920.6,0.55],[2920.2,0.684223],[2919.6,2.51273379],[2919.3,3.06816679]],[[2921.1,2.3815],[2921.4,0.00997587],[2921.5,26.6401947],[2922.1,0.17719709],[2922.7,0.05962904]]]
["bitfinex","ETHUSD",1722769806253,[[2918.0,0.02290257],[2917.9,3.24178026],[2917.8,2.3949],[2917.6,3.29556215],[2917.2,0.1]],[[2918.8,0.00997587],[2918.9,2.4491],[2919.4,6.86935384],[2919.8,19.77084086],[2919.9,12.31]]]
["bitfinex","ETHUSD",1722769841006,[[2917.7,3.8899645],[2917.6,0.02290257],[2916.9,3.23265271],[2916.6,2.96431725],[2915.4,1.18676883]],[[2918.3,0.00997587],[2918.4,2.4209],[2918.6,0.23976],[2918.7,6.86935384],[2919.3,19.77084086]]]
["bitfinex","ETHUSD",1722769878476,[[2917.3,0.06854568],[2917.2,0.55],[2917.1,3.3197625],[2917.0,3.59343478],[2916.9,2.3569]],[[2917.8,0.00997587],[2917.9,2.378],[2918.3,6.86935384],[2918.4,12.31],[2918.5,19.77084086]]]
["bitfinex","ETHUSD",1722769950839,[[2916.3,0.02290257],[2916.2,2.3095],[2915.8,3.29669435],[2915.6,0.59370162],[2915.4,2.51988396]],[[2917.0,2.4055],[2917.4,0.00997587],[2917.5,20.03554562],[2917.6,6.86935384],[2917.9,15.48415372]]]
["bitfinex","ETHUSD",1722770017391,[[2917.5,0.09144626],[2917.4,0.55],[2917.0,3.0],[2916.9,2.2892],[2916.2,0.1]],[[2917.9,2.4816],[2918.5,0.00997587],[2918.6,19.77084086],[2919.0,6.86935384],[2919.1,3.0]]]
["bitfinex","ETHUSD",1722770063070,[[2917.3,0.57290257],[2917.2,2.305],[2917.0,3.0],[2916.9,3.29255734],[2916.8,0.59346117]],[[2917.9,0.29534008],[2918.0,2.4034],[2918.2,0.00997587],[2918.3,6.86935384],[2918.4,0.24534001]]]
["bitfinex","ETHUSD",1722770101170,[[2917.0,0.02290257],[2916.9,2.4396],[2916.7,0.0685614],[2916.6,0.85561698],[2916.5,3.88898386]],[[2917.4,6.86935384],[2917.7,2.4679],[2917.9,0.00997587],[2919.1,0.05970287],[2920.5,0.63196884]]]
["bitfinex","ETHUSD",1722770131099,[[2917.9,2.4051],[2917.2,0.02290257],[2917.1,6.29342026],[2917.0,0.59339661],[2916.9,0.17315738]],[[2918.6,0.05997594],[2918.7,6.86935384],[2918.9,14.803],[2919.5,0.17446452],[2919.6,0.1]]]
["bitfinex","ETHUSD",1722770197035,[[2918.0,2.3244],[2917.2,3.30775524],[2916.8,0.45910362],[2916.7,7.96337303],[2916.6,14.9427543]],[[2918.7,0.01149993],[2918.8,0.05000007],[2918.9,0.93241538],[2919.1,9.26265384],[2919.4,12.31]]]
["bitfinex","ETHUSD",1722770232583,[[2918.4,0.03287844],[2918.3,2.3291],[2917.7,7.27],[2917.5,3.28457832],[2917.4,0.17401743]],[[2919.1,1.74413447],[2919.2,2.4327],[2919.8,0.93020538],[2920.0,6.96935384],[2920.1,19.77084086]]]
["bitfinex","ETHUSD",1722770298316,[[2919.0,2.325],[2918.3,3.03287844],[2918.2,3.35206274],[2918.1,3.0],[2917.9,0.59324866]],[[2920.0,6.86935384],[2920.6,12.31],[2921.0,21.37084086]]]
["bitfinex","ETHUSD",1722770338058,[[2919.7,2.3784],[2919.6,0.29306948],[2919.3,3.0],[2918.8,0.03287844],[2918.7,3.28483268]],[[2920.9,0.91408538],[2921.0,2.2715],[2921.1,6.86935384],[2921.3,0.17028663],[2921.6,12.31]]]
["bitfinex","ETHUSD",1722770365071,[[2920.4,2.3784],[2919.2,3.0],[2919.1,3.45975269],[2919.0,3.10368849],[2918.8,7.27]],[[2920.5,1.74338901],[2920.7,0.1743389],[2921.1,6.86935384],[2921.3,2.2715],[2922.0,21.27084086]]]
["bitfinex","ETHUSD",1722770434276,[[2920.4,2.2646],[2919.8,0.06847841],[2919.7,3.0],[2919.6,0.23330916],[2919.2,3.57613785]],[[2921.1,6.86935384],[2921.4,19.77084086],[2921.6,14.7376],[2922.3,3.0],[2923.0,0.3583753]]]
["bitfinex","ETHUSD",1722770471740,[[2920.0,2.4145],[2918.9,0.06849062],[2918.8,6.28107185],[2918.7,0.62589608],[2918.6,37.67232496]],[[2921.2,0.24861],[2921.3,2.4861],[2921.4,0.17502341],[2921.8,9.92900572],[2922.1,0.52375251]]]
["bitfinex","ETHUSD",1722770511109,[[2920.7,2.3598],[2920.0,0.06846876],[2919.8,3.0],[2919.7,3.27912912],[2919.6,0.59284189]],[[2921.6,6.86935384],[2921.9,12.31],[2922.0,0.17158726],[2922.2,2.3997],[2922.5,3.0]]]
["bitfinex","ETHUSD",1722770580544,[[2922.0,2.3123],[2921.7,0.29307382],[2921.2,3.0],[2920.9,0.66626423],[2920.7,3.27439786]],[[2923.1,8.13994686],[2923.2,12.31],[2923.3,19.77084086],[2923.4,0.16879745],[2923.5,2.3898]]]
["bitfinex","ETHUSD",1722770630705,[[2923.0,2.3775],[2922.9,0.2323],[2921.9,0.0684274],[2921.8,3.0],[2921.6,3.2731327]],[[2923.6,6.86935384],[2923.8,19.77084086],[2923.9,15.097],[2924.0,0.015],[2925.3,0.005]]]
["bitfinex","ETHUSD",1722770707914,[[2922.3,2.6719],[2921.3,3.0],[2921.2,0.59257473],[2921.1,38.27610967]],[[2923.3,22.48986033],[2923.4,7.41935384],[2923.6,2.9059832],[2924.7,0.55020458],[2925.1,2.37029893]]]
["bitfinex","ETHUSD",1722770745751,[[2922.6,2.67036],[2921.7,3.0],[2921.6,3.86854526],[2921.5,37.50287202],[2921.4,0.17396769]],[[2923.5,19.77084086],[2923.7,6.86935384],[2924.0,12.31],[2924.1,2.60830282],[2924.2,0.17066113]]]
["bitfinex","ETHUSD",1722770818961,[[2923.9,2.3057],[2923.8,2.544591],[2923.6,2.49031],[2923.4,3.0],[2923.2,2.05252]],[[2924.3,19.77084086],[2924.4,2.05173],[2924.6,2.05158],[2924.7,2.2967],[2924.9,2.05136]]]
["bitfinex","ETHUSD",1722770873900,[[2925.5,4.54513],[2924.8,0.48451293],[2924.7,0.24942],[2924.1,0.1],[2923.9,0.454635]],[[2925.6,0.01],[2926.3,0.142006],[2926.4,2.42535],[2926.6,0.0237],[2926.8,0.0595402]]]
["bitfinex","ETHUSD",1722770916556,[[2923.2,0.22907014],[2923.1,2.257803],[2922.9,2.05272],[2922.7,0.03287844],[2922.6,2.4883]],[[2923.7,2.05221],[2923.9,21.82289086],[2924.2,9.36255384],[2924.3,2.0518],[2926.5,1.71028328]]]
["bitfinex","ETHUSD",1722771004670,[[2924.1,3.41985],[2923.9,2.7158145],[2923.2,3.42086],[2923.1,0.03287844],[2923.0,6.69263372]],[[2924.8,19.77084086],[2924.9,5.69414],[2925.0,0.683749],[2925.1,6.86935384],[2925.4,12.31]]]
["bitfinex","ETHUSD",1722771044616,[[2924.3,2.4419],[2924.2,3.41966],[2924.0,3.4199],[2923.7,3.53931909],[2923.2,0.03287844]],[[2924.8,23.18991086],[2925.0,12.75201384],[2925.4,3.41836],[2925.6,0.18226856],[2927.4,1.370141]]]
["bitfinex","ETHUSD",1722771092369,[[2926.5,6.8341],[2926.1,0.03287844],[2926.0,5.85686],[2925.9,0.24393],[2925.7,3.41789]],[[2926.6,0.0237],[2926.9,0.02572548],[2927.4,3.41608],[2927.9,9.33085384],[2928.4,0.17418729]]]
["bitfinex","ETHUSD",1722771147064,[[2926.2,0.03287844],[2926.0,3.41753],[2925.9,5.7834],[2925.5,3.0],[2925.4,3.41831]],[[2926.8,3.41673],[2927.1,2.3505],[2927.2,0.683261],[2927.3,3.41616],[2927.4,26.6401947]]]
["bitfinex","ETHUSD",1722771173759,[[2924.9,3.41891],[2924.7,3.41911],[2924.4,3.41946],[2923.9,3.42001],[2923.7,3.42023]],[[2925.5,0.03287844],[2925.6,9.28893],[2926.2,3.4174],[2926.3,0.05944806],[2926.4,5.46859]]]
["bitfinex","ETHUSD",1722771200417,[[2923.2,3.42082],[2923.0,3.42108],[2922.7,3.42146],[2921.9,5.91417637],[2921.7,0.1]],[[2923.8,3.42027],[2923.9,0.03287844],[2924.0,3.42006],[2924.2,9.16715384],[2924.3,3.00925931]]]
["bitfinex","ETHUSD",1722771260679,[[2920.4,3.4241],[2920.2,3.42436],[2920.1,2.2743],[2919.8,3.42488],[2919.5,3.42522]],[[2921.0,3.4235],[2921.2,3.42325],[2921.3,2.3526],[2921.6,10.29216384],[2921.8,19.77084086]]]
["bitfinex","ETHUSD",1722771296049,[[2921.4,3.423],[2921.2,3.49164575],[2920.9,0.583061],[2920.8,5.83079],[2919.9,2.60199039]],[[2922.0,4.16540284],[2922.1,1.61111838],[2922.2,2.3975],[2922.5,6.42178],[2922.7,12.31]]]
["bitfinex","ETHUSD",1722771369555,[[2921.1,3.42328],[2920.9,3.42353],[2920.7,2.4326],[2920.5,4.009691],[2919.9,3.28243725]],[[2921.6,1.29095067],[2921.7,5.67845],[2921.8,6.86935384],[2921.9,3.42249],[2922.2,4.351905]]]
["bitfinex","ETHUSD",1722771405670,[[2922.4,3.42183],[2922.3,3.42186],[2921.9,3.42239],[2921.7,2.2511],[2921.5,3.42284]],[[2922.9,0.58617884],[2923.0,5.82891],[2923.2,3.42096],[2923.5,3.0],[2923.6,3.42045]]]
["bitfinex","ETHUSD",1722771438323,[[2922.8,3.42136],[2922.6,3.42155],[2922.5,2.259],[2922.2,3.42205],[2921.7,3.59399521]],[[2923.3,3.4208],[2923.4,0.03287844],[2923.5,5.89392],[2923.9,3.42015],[2924.1,0.40306163]]]
["bitfinex","ETHUSD",1722771521950,[[2922.5,3.763782],[2922.3,3.42193],[2922.0,2.4219],[2921.9,3.0],[2921.8,3.42254]],[[2923.1,3.45390844],[2923.2,2.332],[2923.3,3.42084],[2923.7,3.42037],[2924.1,6.41992]]]
["bitfinex","ETHUSD",1722771556170,[[2921.7,3.42264],[2921.5,3.4228],[2921.1,6.42332],[2920.8,2.4782],[2920.6,3.42389]],[[2922.0,0.03287844],[2922.1,2.3862],[2922.2,3.42211],[2922.5,3.42178],[2922.7,0.588408]]]
["bitfinex","ETHUSD",1722771668069,[[2922.0,3.42227],[2921.8,3.42252],[2921.4,3.42295],[2921.3,0.684611],[2921.2,2.2754]],[[2922.3,2.51878575],[2922.6,3.42164],[2922.7,19.17935384],[2922.8,3.42143],[2923.1,3.42103]]]
["bitfinex","ETHUSD",1722771698870,[[2922.8,3.42129],[2922.6,0.06842334],[2922.5,3.42164],[2922.4,0.61933365],[2922.3,2.703002]],[[2923.2,2.2683],[2923.3,3.4208],[2923.5,0.03138575],[2923.6,22.59985384],[2923.8,3.0]]]
["bitfinex","ETHUSD",1722771743432,[[2921.6,3.42273],[2921.4,3.42298],[2921.2,2.4965],[2920.7,3.42375],[2920.5,42.43796454]],[[2922.0,0.03138575],[2922.1,2.3678],[2922.2,3.42215],[2922.3,3.422],[2922.6,6.86935384]]]
["bitfinex","ETHUSD",1722771842250,[[2922.7,3.6712027],[2922.6,0.06842527],[2922.5,5.85044],[2922.3,0.09064222],[2922.1,3.42215]],[[2923.2,6.86935384],[2923.3,3.42087],[2923.4,3.42072],[2923.5,14.7487],[2923.8,3.42021]]]
["bitfinex","ETHUSD",1722771893900,[[2919.7,3.42496],[2919.6,0.10136918],[2919.5,2.358],[2919.2,3.42558],[2919.1,0.07665594]],[[2920.5,3.42407],[2920.7,6.86935384],[2920.8,2.2986],[2921.0,12.31],[2921.1,4.33792]]]
["bitfinex","ETHUSD",1722771924652,[[2920.8,0.03287844],[2920.7,3.42375],[2920.6,2.51317217],[2920.5,3.42401],[2920.2,3.42438]],[[2921.1,6.86935384],[2921.4,19.15614],[2921.6,0.22986],[2921.7,2.4184],[2921.9,3.42246]]]
["bitfinex","ETHUSD",1722772016726,[[2919.4,3.45822844],[2919.3,2.3424],[2919.1,3.50230594],[2918.8,3.42603],[2917.9,3.52702]],[[2920.0,10.29409384],[2920.1,5.86],[2920.3,12.31],[2925.5,17.73580932],[2928.8,9.95613579]]]
["bitfinex","ETHUSD",1722772054122,[[2917.6,0.03287844],[2917.5,3.7804141],[2917.3,3.42782],[2917.2,2.3286],[2916.9,3.42824]],[[2918.3,3.42673],[2918.5,6.86935384],[2918.6,3.0],[2918.7,3.768847],[2918.9,15.2359]]]
["bitfinex","ETHUSD",1722772132562,[[2916.0,6.64391729],[2915.9,0.07674006],[2915.8,3.42952],[2915.4,3.43001],[2915.2,3.0]],[[2916.7,3.42854],[2917.1,3.4281],[2917.2,9.29005384],[2917.3,3.0],[2923.7,8.7848257]]]
["bitfinex","ETHUSD",1722772162322,[[2917.8,0.03287844],[2917.3,5.76564],[2917.2,3.42788],[2916.9,3.42818],[2916.6,3.0]],[[2918.0,3.42701],[2918.2,3.42677],[2918.3,2.3141],[2918.6,11.44666622],[2918.9,15.31]]]
["bitfinex","ETHUSD",1722772194403,[[2915.9,3.81187089],[2915.8,0.03297603],[2915.6,3.42977],[2915.4,2.2932],[2915.2,3.43025]],[[2916.5,3.4288],[2916.6,8.70674],[2917.0,3.42825],[2917.4,0.3703785],[2922.2,40.0]]]
["bitfinex","ETHUSD",1722772269311,[[2917.5,0.03287844],[2917.4,2.2597],[2917.1,3.428],[2916.8,3.42836],[2916.3,6.7268147]],[[2917.9,3.42713],[2918.1,3.0],[2918.2,7.74628922],[2918.3,3.0],[2918.4,2.2863]]]
["bitfinex","ETHUSD",1722772317732,[[2917.4,0.03287844],[2917.1,5.77086],[2917.0,3.42812],[2916.7,3.42847],[2916.3,4.02270062]],[[2917.9,10.19654384],[2918.0,3.42704],[2918.2,15.77413538],[2918.4,3.42655],[2918.7,0.17655863]]]
["bitfinex","ETHUSD",1722772421597,[[2918.7,2.4127],[2918.6,3.42627],[2918.5,3.4264],[2918.1,0.579851],[2918.0,3.42694]],[[2919.3,3.42552],[2919.4,5.3235],[2919.5,10.19463384],[2919.7,3.42511],[2921.8,0.375]]]
["bitfinex","ETHUSD",1722772456837,[[2917.0,0.03287844],[2916.9,5.90379],[2916.7,3.42851],[2916.3,6.42896],[2914.9,4.94541425]],[[2917.5,3.42762],[2917.6,3.42754],[2917.8,2.4165],[2918.0,4.011396],[2918.7,0.17335788]]]
["bitfinex","ETHUSD",1722772512770,[[2918.5,3.42641],[2918.4,3.42646],[2918.0,5.77105],[2917.6,3.42742],[2917.5,0.03287844]],[[2919.1,4.90341438],[2919.2,10.19495384],[2919.3,2.4135],[2919.4,3.42541],[2919.5,12.31]]]
["bitfinex","ETHUSD",1722772624786,[[2918.5,0.03287844],[2918.4,2.3311],[2918.1,0.43783793],[2918.0,3.42691],[2917.7,7.31501275]],[[2918.8,3.42609],[2919.0,3.42588],[2919.2,2.3267],[2919.4,10.19474384],[2921.5,1.77708979]]]
["bitfinex","ETHUSD",1722772680906,[[2918.5,0.03287844],[2918.4,2.4014],[2918.3,0.24566784],[2918.2,3.42667],[2918.0,3.42694]],[[2918.8,3.42612],[2919.0,3.42587],[2919.2,21.41185384],[2919.4,3.42544],[2919.7,3.601474]]]
["bitfinex","ETHUSD",1722772801287,[[2919.5,0.00248247],[2919.2,0.03287844],[2918.9,3.42587],[2917.8,3.4272],[2917.7,4.8527187]],[[2919.6,3.42512],[2919.7,3.42501],[2920.1,12.59922384],[2920.3,3.0],[2920.5,3.59825122]]]
["bitfinex","ETHUSD",1722772822029,[[2919.0,0.00111149],[2918.7,2.4694],[2918.4,0.03287844],[2918.3,3.42665],[2918.2,3.42674]],[[2919.1,6.85142],[2919.2,3.0],[2919.4,3.42544],[2919.5,2.2638],[2919.6,6.76935384]]]
["bitfinex","ETHUSD",1722772856490,[[2920.7,2.4055],[2920.6,0.10134483],[2920.5,0.2395],[2920.2,3.42435],[2919.7,6.52493]],[[2921.6,6.76935384],[2921.7,3.42267],[2921.9,12.31],[2922.1,3.0],[2922.2,23.19292086]]]
["bitfinex","ETHUSD",1722772935939,[[2922.2,2.57235],[2922.1,3.42216],[2921.9,0.06843575],[2921.8,3.42249],[2921.5,3.42284]],[[2922.9,3.42131],[2923.1,9.76935384],[2923.3,5.78531],[2923.9,3.42018],[2925.6,1.78649392]]]
["bitfinex","ETHUSD",1722772956494,[[2923.2,2.4562],[2922.8,3.42136],[2922.2,6.42206],[2921.9,0.1],[2921.6,0.592397]],[[2923.8,3.42026],[2924.2,10.18911384],[2924.4,15.31],[2924.9,25.26530086],[2926.4,1.70254128]]]
["bitfinex","ETHUSD",1722773046994,[[2922.5,2.2797],[2922.2,3.42199],[2922.0,3.42224],[2921.7,7.30178309],[2921.5,5.2397799]],[[2922.9,3.42131],[2923.1,3.42106],[2923.3,9.19925384],[2923.4,3.42068],[2923.5,3.0]]]
["bitfinex","ETHUSD",1722773072153,[[2923.2,2.4212],[2922.9,3.42124],[2922.8,0.25634128],[2922.6,3.42155],[2922.3,3.42189]],[[2923.5,3.42056],[2923.7,3.42042],[2924.1,5.83449],[2924.5,6.41945],[2924.6,0.17123612]]]
["bitfinex","ETHUSD",1722773110922,[[2922.8,2.4885],[2922.2,3.42198],[2922.0,7.29861626],[2921.9,2.23936815],[2921.6,5.93321926]],[[2923.4,2.4],[2923.5,3.42063],[2923.7,0.24],[2924.0,3.42001],[2924.1,3.0]]]
["bitfinex","ETHUSD",1722773198377,[[2924.8,2.3014],[2924.7,3.41906],[2924.5,3.41936],[2924.1,3.41984],[2923.9,3.27842014]],[[2925.4,3.41836],[2925.6,3.41816],[2925.8,2.2521],[2926.0,10.18703384],[2926.2,19.77084086]]]
["bitfinex","ETHUSD",1722773217038,[[2925.0,2.4362],[2924.8,3.64907],[2924.6,3.41921],[2924.2,3.41968],[2923.9,6.2790449]],[[2925.5,6.83661],[2925.7,6.76935384],[2925.8,12.31],[2926.1,3.41756],[2926.2,22.02294086]]]
["bitfinex","ETHUSD",1722773302619,[[2923.1,2.3234],[2922.7,6.84278],[2922.4,3.0],[2922.3,6.70890855],[2921.4,2.49510536]],[[2923.5,3.42057],[2923.6,3.42045],[2924.0,2.2818],[2924.1,3.41991],[2924.4,3.0]]]
["bitfinex","ETHUSD",1722773323233,[[2923.0,2.2987],[2922.8,3.28762045],[2922.6,0.59228031],[2922.4,3.42181],[2922.3,2.50566154]],[[2923.7,3.42042],[2924.4,5.84514],[2924.5,6.76935384],[2924.7,12.31],[2924.9,3.41897]]]
["bitfinex","ETHUSD",1722773381757,[[2920.5,0.58287844],[2920.4,5.75421],[2920.2,3.42436],[2919.8,6.718753],[2919.6,0.59290434]],[[2921.2,3.4233],[2921.4,9.07985384],[2921.6,3.42281],[2921.7,12.31],[2922.4,0.50845417]]]
["bitfinex","ETHUSD",1722773435558,[[2919.1,2.3235],[2918.9,0.00925033],[2918.8,3.42598],[2918.6,3.42625],[2917.9,0.5932309]],[[2919.4,3.42536],[2919.6,3.42513],[2919.9,0.35828555],[2920.0,3.42469],[2923.5,1.77515638]]]
["bitfinex","ETHUSD",1722773457503,[[2918.2,0.00925033],[2918.1,0.55],[2918.0,3.427],[2917.8,5.85838],[2916.3,2.9584421]],[[2918.5,3.42643],[2918.7,5.81739],[2918.9,0.342584],[2919.2,3.42564],[2919.5,3.4253]]]
["bitfinex","ETHUSD",1722773534891,[[2916.6,0.00925033],[2916.5,2.3546],[2916.4,6.85763],[2916.0,3.0],[2915.9,6.72730776]],[[2917.0,3.42818],[2917.2,3.45156811],[2917.4,0.72216791],[2917.6,3.4275],[2917.8,2.2832]]]
["bitfinex","ETHUSD",1722773566336,[[2915.9,0.00925033],[2915.8,2.4761],[2915.6,3.42975],[2915.4,3.43001],[2915.1,3.31654131]],[[2916.2,3.4292],[2916.5,3.42882],[2916.8,5.67925],[2917.3,3.42788],[2917.7,0.1]]]
["bitfinex","ETHUSD",1722773586194,[[2916.9,0.00925033],[2916.8,3.97832],[2916.7,3.42843],[2916.2,3.42907],[2915.8,3.42953]],[[2917.4,0.02362811],[2917.6,3.42756],[2917.7,3.4274],[2918.0,3.42707],[2918.3,2.4752]]]
["bitfinex","ETHUSD",1722773673555,[[2916.6,3.42862],[2916.5,0.55925033],[2916.4,5.80208],[2916.0,3.4293],[2915.3,4.16468905]],[[2917.2,3.42796],[2917.3,3.42788],[2917.5,0.02362811],[2917.6,3.0],[2917.7,2.2611]]]
["bitfinex","ETHUSD",1722773698581,[[2917.3,0.55],[2917.2,2.4318],[2917.1,0.00925033],[2916.9,3.42823],[2916.4,3.2977154]],[[2917.7,0.02362811],[2917.8,3.42727],[2917.9,19.07935384],[2918.0,19.77084086],[2918.2,6.42681]]]
["bitfinex","ETHUSD",1722773788341,[[2918.0,0.00925033],[2917.9,3.42711],[2917.8,0.55],[2917.7,5.75225],[2917.3,4.05897803]],[[2918.3,0.02362811],[2918.4,6.76935384],[2918.6,3.42633],[2918.7,15.31],[2918.8,5.69691]]]
["bitfinex","ETHUSD",1722773834183,[[2917.1,0.00925033],[2917.0,2.3865],[2916.8,3.4284],[2916.7,4.01093003],[2916.2,3.42907]],[[2917.6,3.42748],[2918.1,0.02362811],[2918.2,2.4103],[2918.3,6.42669]]]
["bitfinex","ETHUSD",1722773860226,[[2917.4,2.3084],[2917.2,3.97785],[2917.0,3.42812],[2916.7,0.00925033],[2916.6,3.42861]],[[2917.7,0.02362811],[2917.8,3.42731],[2918.0,3.42705],[2918.3,3.4267],[2918.4,5.361]]]
["bitfinex","ETHUSD",1722773959382,[[2917.4,0.00925033],[2917.3,0.61854669],[2917.2,6.40415503],[2917.1,3.97796],[2916.7,3.42846]],[[2917.8,0.02362811],[2917.9,3.42718],[2918.0,6.76935384],[2918.1,3.42694],[2918.3,14.5694]]]
["bitfinex","ETHUSD",1722773991877,[[2918.2,2.2958],[2918.0,0.00925033],[2917.9,3.4271],[2917.7,4.06070833],[2917.0,4.02153186]],[[2918.5,3.45004811],[2918.6,3.42631],[2918.9,2.4872],[2919.0,3.42587],[2919.1,6.76935384]]]
["bitfinex","ETHUSD",1722774083504,[[2923.3,0.55],[2923.2,2.2939],[2923.0,3.42112],[2922.5,0.74622073],[2922.4,3.42178]],[[2923.6,3.42046],[2923.8,3.42028],[2924.1,0.02362811],[2924.2,3.66764281],[2924.4,2.4549]]]
["bitfinex","ETHUSD",1722774113199,[[2920.9,2.2614],[2920.7,3.42383],[2920.6,3.42394],[2920.5,0.00925033],[2920.1,3.42448]],[[2921.4,3.4231],[2921.5,3.42294],[2921.8,3.42259],[2922.1,0.02362811],[2928.4,6.09634223]]]
["bitfinex","ETHUSD",1722774134936,[[2921.4,0.55],[2920.9,5.68498],[2920.7,3.42378],[2920.4,0.00925033],[2920.3,3.42428]],[[2921.7,3.44633811],[2922.1,3.42224],[2922.2,2.3384],[2922.9,3.42135],[2923.7,3.42033]]]
["bitfinex","ETHUSD",1722774196071,[[2920.8,0.55],[2920.7,6.375674],[2920.5,3.42406],[2920.1,3.71645503],[2919.8,0.64458536]],[[2921.3,3.44677811],[2921.4,3.42305],[2921.5,6.76935384],[2921.7,2.4549],[2921.9,3.42248]]]
["bitfinex","ETHUSD",1722774251846,[[2920.3,0.55],[2920.2,0.39838003],[2920.0,2.281],[2919.9,3.42472],[2919.4,3.42534]],[[2920.5,0.02362811],[2920.6,6.76935384],[2920.7,23.19468086],[2920.9,15.73361],[2921.1,2.4203]]]
["bitfinex","ETHUSD",1722774321928,[[2921.6,3.42268],[2921.5,2.444149],[2921.4,3.42297],[2921.1,1.121084],[2921.0,3.42342]],[[2922.2,3.44570811],[2922.3,6.76935384],[2922.4,23.19270086],[2922.6,2.3828],[2922.8,18.73142]]]
["bitfinex","ETHUSD",1722774358528,[[2919.3,0.00925033],[2919.2,3.42551],[2919.0,5.8088],[2918.7,3.4261],[2917.9,6.8224222]],[[2919.8,3.44851811],[2920.0,10.43490665],[2920.3,2.3846],[2920.4,6.42425],[2920.8,3.42379]]]
["bitfinex","ETHUSD",1722774386716,[[2918.6,0.00925033],[2918.5,2.4283],[2918.3,3.42658],[2918.1,3.42687],[2918.0,3.29516966]],[[2919.0,3.42584],[2919.1,0.02362811],[2919.2,3.42559],[2919.5,5.71818],[2919.8,3.76978181]]]
["bitfinex","ETHUSD",1722774475116,[[2920.8,0.00172],[2920.5,3.42406],[2920.3,0.00925033],[2920.2,3.42436],[2919.9,9.15586513]],[[2921.0,3.44710811],[2921.2,3.4233],[2921.3,2.3569],[2921.4,19.77084086],[2921.6,3.42285]]]
["bitfinex","ETHUSD",1722774507113,[[2920.2,3.43358033],[2920.1,3.42444],[2919.9,2.2595],[2919.6,3.42508],[2919.5,3.29417285]],[[2920.7,0.02362811],[2920.8,29.9639347],[2921.0,3.42353],[2921.7,0.16897371],[2922.2,3.42212]]]
["bitfinex","ETHUSD",1722774527139,[[2919.9,3.43393033],[2919.8,3.42481],[2919.6,5.5690832],[2919.5,0.59297097],[2919.3,3.42544]],[[2920.4,0.02362811],[2920.5,2.3894],[2920.6,3.42402],[2921.0,23.19437086],[2925.1,6.50664759]]]
["bitfinex","ETHUSD",1722774604422,[[2920.4,2.28475033],[2920.3,0.06847924],[2920.2,6.84877],[2919.8,7.28942496]],[[2920.9,3.44723811],[2921.0,3.42358],[2921.1,9.14495384],[2921.6,23.19366086],[2921.7,12.4871962]]]
["bitfinex","ETHUSD",1722774634987,[[2920.4,0.03287844],[2920.3,2.3736],[2920.2,3.42435],[2920.1,0.34575184],[2920.0,3.42462]],[[2920.8,3.42377],[2921.0,5.82122],[2921.3,6.76935384],[2921.5,3.42291],[2922.0,0.17333268]]]
["bitfinex","ETHUSD",1722774692151,[[2922.7,3.84096351],[2922.5,0.41155221],[2922.4,3.4218],[2922.2,6.20546571],[2921.5,0.1]],[[2923.2,6.76935384],[2923.3,3.42079],[2923.5,32.05446897],[2923.6,3.42048],[2924.0,3.41998]]]
["bitfinex","ETHUSD",1722774721695,[[2922.4,0.62250544],[2922.3,5.89627],[2922.1,3.42213],[2921.7,7.11187669],[2921.5,3.0]],[[2922.7,6.76935384],[2922.9,3.42127],[2923.0,12.31],[2923.1,3.42107],[2923.2,19.74446897]]]
["bitfinex","ETHUSD",1722774739710,[[2921.7,3.42258],[2921.5,4.15517597],[2921.4,2.4362],[2921.1,3.42332],[2920.9,3.31926206]],[[2921.9,6.76935384],[2922.2,32.05446897],[2922.3,3.42201],[2922.5,3.42177],[2922.8,8.91119]]]
["bitfinex","ETHUSD",1722774820287,[[2922.4,5.74212],[2922.1,3.4221],[2921.8,3.4225],[2921.7,0.34555884],[2921.5,0.03287844]],[[2922.9,6.76935384],[2923.0,23.16564897],[2923.2,3.42095],[2923.4,6.91790424],[2923.5,3.42066]]]
["bitfinex","ETHUSD",1722774858258,[[2923.0,0.03287844],[2922.9,5.78873],[2922.6,3.42154],[2922.4,3.42176],[2922.3,3.27762345]],[[2923.4,3.42068],[2923.5,3.42058],[2923.6,6.76935384],[2924.0,3.42001],[2924.1,19.74446897]]]
["bitfinex","ETHUSD",1722774936836,[[2924.6,2.3545],[2924.3,3.41952],[2924.0,0.03287844],[2923.9,3.42003],[2923.6,3.42037]],[[2925.1,3.41868],[2925.3,10.18874994],[2925.5,12.31],[2925.7,5.6969],[2926.5,3.74576549]]]
["bitfinex","ETHUSD",1722774961688,[[2923.7,0.03287844],[2923.6,2.2988],[2923.5,6.7705],[2923.3,6.42073],[2922.8,0.5921415]],[[2924.1,3.41986],[2924.3,3.41963],[2924.7,3.41918],[2924.8,2.2826],[2924.9,1.01881938]]]
["bitfinex","ETHUSD",1722774978877,[[2922.6,2.47177844],[2922.5,3.42164],[2922.4,3.0],[2922.3,3.42192],[2921.9,6.6974958]],[[2923.3,3.42086],[2924.0,6.76935384],[2924.1,2.4581],[2924.2,23.16427897],[2924.3,15.31]]]
["bitfinex","ETHUSD",1722775050569,[[2920.5,3.42399],[2920.3,3.42422],[2920.1,2.4507],[2919.9,3.42472],[2919.8,0.587559]],[[2920.9,0.03287844],[2921.2,3.42325],[2921.3,6.76935384],[2921.4,3.42305],[2921.6,12.31]]]
["bitfinex","ETHUSD",1722775085943,[[2920.9,3.42351],[2920.7,3.42379],[2920.6,2.4122],[2920.5,3.2865091],[2920.4,0.592783]],[[2921.5,0.03287844],[2921.6,3.42279],[2921.7,2.39],[2922.0,6.76935384]]]
["bitfinex","ETHUSD",1722775156629,[[2923.4,3.42067],[2923.3,0.81728575],[2923.1,0.5787578],[2922.9,2.2981],[2922.3,0.59238682]],[[2923.8,0.03287844],[2924.0,2.4474],[2924.1,6.76935384],[2924.4,12.31],[2924.6,3.4193]]]
["bitfinex","ETHUSD",1722775189496,[[2923.4,3.42066],[2923.1,3.42097],[2923.0,0.55],[2922.9,2.3389],[2922.8,4.4313219]],[[2924.0,3.45284844],[2924.1,10.6999],[2924.2,2.4693],[2924.4,12.35],[2924.6,23.10929]]]
["bitfinex","ETHUSD",1722775220145,[[2924.4,3.41947],[2924.3,3.41954],[2924.1,0.568512],[2924.0,2.2652],[2923.8,3.42015]],[[2924.8,0.03287844],[2924.9,0.00088358],[2925.0,3.41885],[2925.2,5.7438],[2925.5,3.41827]]]
["bitfinex","ETHUSD",1722775285814,[[2923.7,3.42025],[2923.6,3.3],[2923.4,3.42061],[2923.2,3.59221692],[2923.1,9.1515893]],[[2924.1,0.03287844],[2924.2,2.4003],[2924.4,3.41953],[2924.9,3.4198099],[2925.3,32.21110737]]]
["bitfinex","ETHUSD",1722775320512,[[2923.3,3.42073],[2923.1,4.09086703],[2922.9,5.75449],[2922.7,6.27908186],[2922.0,2.95580261]],[[2923.9,0.03287844],[2924.0,9.16465],[2924.2,7.28],[2924.5,19.69],[2924.9,3.59416201]]]
["bitfinex","ETHUSD",1722775392940,[[2923.3,3.42071],[2923.2,3.42088],[2923.0,2.2956]],[[2923.7,2.4644],[2923.9,3.42009],[2924.0,0.03287844],[2924.1,3.41991],[2924.2,7.28]]]
["bitfinex","ETHUSD",1722775426997,[[2922.9,3.42123],[2922.7,3.42138],[2922.3,2.3447],[2922.0,3.3],[2921.8,3.42247]],[[2923.6,3.42053],[2923.7,3.42036],[2923.8,0.03287844],[2924.0,0.23837784],[2924.2,3.41979]]]
["bitfinex","ETHUSD",1722775464315,[[2923.0,2.4531],[2922.9,3.42122],[2922.8,35.0],[2922.7,3.28224918],[2922.6,3.42154]],[[2923.9,0.03287844],[2924.2,7.28],[2924.4,19.69],[2924.5,18.13538],[2924.9,0.17680754]]]
["bitfinex","ETHUSD",1722775546646,[[2922.6,12.40582],[2922.4,3.0],[2922.3,3.28325956],[2922.2,4.01443924],[2921.4,3.02859584]],[[2923.4,6.84146],[2923.6,7.28],[2923.8,2.5085222],[2923.9,15.77013],[2924.5,19.85877381]]]
["bitfinex","ETHUSD",1722775586490,[[2923.9,4.4295333],[2923.7,5.75676],[2923.3,3.42074],[2923.1,3.0],[2923.0,3.28058647]],[[2924.5,0.0316222],[2924.6,14.11952113],[2924.8,14.7625],[2925.0,3.41886],[2927.2,0.02713809]]]
["bitfinex","ETHUSD",1722775657379,[[2923.8,3.42012],[2923.7,2.2855],[2923.6,3.42043],[2922.6,6.27245217],[2922.5,2.23863725]],[[2924.3,0.0316222],[2924.4,1.31126494],[2924.5,5.86603321],[2924.6,7.28],[2924.7,3.41916]]]
["bitfinex","ETHUSD",1722775696751,[[2923.8,4.314052],[2923.7,3.42025],[2923.5,5.6305],[2923.4,3.42062],[2923.2,3.42087]],[[2924.4,0.0316222],[2924.5,3.41948],[2924.8,2.4265],[2925.0,3.41887],[3123.7,0.0258652]]]
["bitfinex","ETHUSD",1722775726882,[[2923.9,3.42005],[2923.8,0.34202],[2923.7,3.42021],[2923.3,5.77653],[2923.2,6.58591339]],[[2924.4,0.0316222],[2924.6,3.41929],[2924.7,3.41917],[2924.8,2.438],[2925.2,3.41867]]]
["bitfinex","ETHUSD",1722775796167,[[2923.8,0.00831],[2923.5,3.42053],[2923.2,12.10164],[2923.1,3.2872673],[2923.0,0.59217979]],[[2924.0,0.0316222],[2924.1,5.83767],[2924.3,0.34512522],[2924.7,10.6992],[2925.0,15.76885]]]
["bitfinex","ETHUSD",1722775831073,[[2923.8,0.00831],[2923.0,2.3467],[2922.7,3.28850922],[2922.6,1.18453934],[2922.5,38.42168]],[[2923.9,6.84016],[2924.0,0.0316222],[2924.1,2.4666],[2924.4,5.08127922],[2924.7,3.41921]]]
["bitfinex","ETHUSD",1722775865375,[[2924.8,3.41903],[2924.6,3.41925],[2924.5,1.06137136],[2924.3,2.4413],[2924.2,3.41968]],[[2925.3,0.0316222],[2925.4,13.05378],[2925.5,19.69],[2925.6,3.41815],[2926.0,3.41765]]]
["bitfinex","ETHUSD",1722775937497,[[2924.7,3.4191],[2924.5,4.0466049],[2924.4,2.4138],[2924.1,3.41974],[2923.9,6.3154426]],[[2925.1,0.0316222],[2925.2,2.388],[2925.3,3.41846],[2925.5,7.28],[2925.6,3.41815]]]
["bitfinex","ETHUSD",1722775972647,[[2925.4,3.41832],[2925.3,3.41836],[2924.9,2.4586],[2924.8,3.41899],[2924.5,3.28822003]],[[2925.9,0.0316222],[2926.0,23.10765],[2926.1,10.69753],[2926.2,14.8265],[2926.5,3.41709]]]
["bitfinex","ETHUSD",1722776055419,[[2925.6,4.35797937],[2925.4,5.91307],[2925.3,0.69054238],[2925.1,3.41864],[2924.9,3.27708671]],[[2926.2,3.4174],[2926.3,0.0316222],[2926.4,5.69406],[2926.5,12.35],[2926.6,7.28]]]
["bitfinex","ETHUSD",1722776089100,[[2927.1,3.41635],[2927.0,0.6154641],[2926.8,2.738081],[2926.5,4.77811219],[2926.4,3.0]],[[2927.6,0.0316222],[2927.7,23.10571],[2927.8,7.28],[2927.9,3.41542],[2928.0,2.3303]]]
["bitfinex","ETHUSD",1722776114695,[[2926.4,5.81638],[2926.3,3.41723],[2926.2,38.3],[2926.1,3.35],[2925.9,3.27074285]],[[2927.1,3.4479822],[2927.2,3.4163],[2927.5,2.4911],[2927.6,7.28],[2927.7,3.41569]]]
["bitfinex","ETHUSD",1722776184900,[[2927.0,2.4302],[2926.8,3.41667],[2926.6,3.41685],[2926.0,0.62446667],[2925.9,6.26621323]],[[2927.4,6.41602],[2927.6,3.41581],[2927.7,7.28],[2927.9,37.85535],[2928.1,0.16920105]]]
["bitfinex","ETHUSD",1722776223308,[[2927.1,3.19956124],[2927.0,3.41645],[2926.8,3.64810784],[2926.5,0.03287844],[2926.1,0.59154461]],[[2927.7,6.8314],[2927.8,7.28],[2928.0,19.69],[2928.1,14.6223],[2931.1,2.0029]]]
["bitfinex","ETHUSD",1722776258382,[[2928.9,2.3994],[2928.8,3.41435],[2928.6,3.41452],[2928.3,3.0],[2928.2,3.41502]],[[2929.3,3.41383],[2929.5,3.41356],[2929.9,3.41312],[2930.1,19.69],[2930.2,9.5524]]]
["bitfinex","ETHUSD",1722776326539,[[2928.1,3.41509],[2928.0,2.3817],[2927.9,0.70599182],[2927.8,3.41542],[2927.5,3.41583]],[[2928.6,3.4146],[2928.7,7.28],[2928.9,3.4143],[2929.0,2.3202],[2929.3,23.10378]]]
["bitfinex","ETHUSD",1722776361816,[[2928.1,3.038292],[2927.9,6.83064],[2927.4,6.41595],[2927.2,3.25852952],[2794.5,0.2]],[[2928.5,3.41474],[2928.7,3.41449],[2928.9,9.5981],[2929.1,23.10406],[2929.2,3.3756294]]]
["bitfinex","ETHUSD",1722776418304,[[2928.1,3.41516],[2928.0,2.2881],[2927.8,3.41547],[2927.6,3.41573],[2927.5,3.0]],[[2928.6,3.41461],[2928.7,0.75472554],[2928.8,3.41436],[2928.9,27.68843539],[2929.0,2.265]]]
["bitfinex","ETHUSD",1722776473139,[[2929.1,2.48597844],[2929.0,3.41408],[2928.8,3.41434],[2928.4,3.41482],[2928.2,3.2524733]],[[2929.7,3.41331],[2929.8,3.41327],[2930.2,5.84198],[2930.7,7.000338],[2930.8,0.17079047]]]
["bitfinex","ETHUSD",1722776503140,[[2926.5,0.03287844],[2926.4,3.41716],[2926.3,0.06833452],[2926.2,5.77965],[2925.8,6.41782]],[[2927.0,23.10648],[2927.3,7.28],[2927.5,12.35],[2929.0,4.483534],[2930.0,1.72968653]]]
["bitfinex","ETHUSD",1722776553511,[[2926.0,0.03287844],[2925.9,3.41774],[2925.7,3.41788],[2925.5,2.3451],[2925.3,3.41841]],[[2926.4,7.28],[2926.5,23.10707],[2926.7,12.35],[2926.8,3.41675],[2930.2,42.55901568]]]
["bitfinex","ETHUSD",1722776585189,[[2925.9,3.41775],[2925.8,3.41779],[2925.7,2.4549],[2925.4,0.24877784],[2925.3,3.4184]],[[2926.0,7.28],[2926.3,12.35],[2926.5,23.1071],[2926.7,3.41687],[2927.2,5.82965]]]
["bitfinex","ETHUSD",1722776657667,[[2923.1,0.01797464],[2923.0,3.42112],[2922.9,3.42125],[2922.8,2.4827],[2922.4,7.2910436]],[[2923.7,3.42037],[2923.8,7.65770528],[2923.9,3.762129],[2927.5,5.30901568]]]
["bitfinex","ETHUSD",1722776690028,[[2923.3,0.01797464],[2923.2,6.360535],[2922.9,3.4212],[2922.6,3.42156],[2922.5,6.27803241]],[[2923.8,10.70023],[2923.9,3.4350138],[2924.0,19.69],[2924.1,12.35],[2924.4,3.41952]]]
["bitfinex","ETHUSD",1722776724339,[[2925.5,0.01797464],[2925.4,2.382357],[2925.3,3.41843],[2925.1,3.41857],[2924.7,3.41911]],[[2925.8,0.0149038],[2925.9,3.41778],[2926.1,3.41762],[2926.4,9.6114],[2926.7,15.35]]]
["bitfinex","ETHUSD",1722776791848,[[2924.0,0.01797464],[2923.9,2.3101],[2923.8,3.42015],[2923.6,3.97039],[2923.4,3.0]],[[2924.4,3.41959],[2924.5,3.761329],[2924.8,0.0149038],[2924.9,2.4092],[2925.0,3.41885]]]
["bitfinex","ETHUSD",1722776823611,[[2922.0,0.01797464],[2921.9,5.71719],[2921.7,3.4226],[2921.3,3.42308],[2915.4,9.293]],[[2922.5,3.42172],[2922.7,3.42154],[2922.8,7.28],[2923.0,19.69],[2923.1,15.77108]]]
["bitfinex","ETHUSD",1722776899322,[[2920.2,0.01797464],[2920.1,3.42444],[2919.9,5.82365],[2919.8,0.34430246],[2919.5,3.4252]],[[2920.7,3.42384],[2920.9,10.70364],[2921.0,2.2983],[2921.2,1.3350909],[2921.3,6.070819]]]
["bitfinex","ETHUSD",1722776918046,[[2918.3,0.9542251],[2917.8,3.29587658],[2917.5,3.4275],[2917.4,0.76804336],[2917.3,0.1]],[[2919.4,3.42538],[2919.5,7.28],[2919.9,3.42487],[2920.4,0.24912],[2920.5,3.42417]]]
["bitfinex","ETHUSD",1722776946063,[[2919.0,2.2904],[2918.8,3.42597],[2918.4,0.01347035],[2918.3,6.72194901],[2916.2,3.66765513]],[[2919.4,0.342525],[2919.5,3.42525],[2919.7,3.42507],[2919.8,7.28],[2919.9,3.42481]]]
["bitfinex","ETHUSD",1722777022548,[[2920.3,2.2635],[2920.2,3.42434],[2920.0,3.42461],[2919.6,3.42508],[2919.5,0.01347035]],[[2920.8,3.42376],[2921.0,3.42353],[2921.1,2.30571365],[2921.2,7.28],[2921.3,12.35392648]]]
["bitfinex","ETHUSD",1722777057566,[[2919.4,0.58840035],[2919.3,2.3238],[2919.2,6.85102],[2918.7,3.0],[2918.6,3.42625]],[[2919.8,3.4249],[2920.0,10.70469],[2920.3,12.35],[2920.4,3.42425],[2920.7,3.0]]]
["bitfinex","ETHUSD",1722777143038,[[2919.1,0.01347035],[2919.0,0.61004252],[2918.9,3.42594],[2918.8,2.271],[2918.7,3.42612]],[[2919.4,3.42536],[2919.6,3.42518],[2919.9,7.28],[2920.0,3.42469],[2920.1,2.3746]]]
["bitfinex","ETHUSD",1722777147550,[[2919.4,0.6222645],[2919.3,3.42546],[2919.2,2.271],[2919.1,3.42559],[2919.0,0.57104304]],[[2919.9,10.70477],[2920.0,3.42467],[2920.2,12.35],[2920.4,8.79882],[2922.8,1.77578467]]]
["bitfinex","ETHUSD",1722777197798,[[2919.3,0.03934956],[2919.2,2.2765],[2918.9,3.42593],[2918.8,3.42597],[2918.4,0.01347035]],[[2919.5,3.42525],[2919.6,3.42521],[2919.8,7.28],[2920.0,2.3174],[2920.1,15.77456]]]
["bitfinex","ETHUSD",1722777269041,[[2917.2,0.01347035],[2917.1,2.4549],[2916.9,3.42822],[2916.7,3.42842],[2916.3,6.42891]],[[2917.6,3.42748],[2917.8,7.28],[2918.1,15.7769],[2920.5,1.72132599],[2920.6,1.9989]]]
["bitfinex","ETHUSD",1722777288183,[[2917.8,3.42713],[2917.7,3.01425975],[2917.6,3.49597155],[2917.3,4.01403503],[2916.8,3.42836]],[[2918.2,7.28],[2918.5,15.77649],[2918.6,3.0],[2918.7,19.69],[2918.8,2.3181]]]
["bitfinex","ETHUSD",1722777314959,[[2917.7,0.01227936],[2917.6,5.73478],[2917.4,3.42765],[2917.1,3.42802],[2917.0,3.29708975]],[[2918.2,3.42683],[2918.5,4.728293],[2918.6,7.28],[2918.7,2.2608],[2918.8,3.42607]]]
["bitfinex","ETHUSD",1722777370030,[[2916.6,0.04246228],[2916.5,2.4121],[2915.8,3.44492312],[2915.4,6.89178577],[2914.2,3.612]],[[2916.9,3.42832],[2917.1,3.42806],[2917.5,3.42763],[2917.7,5.4733],[2917.9,3.97599466]]]
["bitfinex","ETHUSD",1722777400783,[[2916.1,2.2674],[2915.8,0.01536312],[2915.5,0.01227936],[2915.2,6.3986148],[2914.9,0.59375066]],[[2916.7,0.00392648],[2918.1,15.16399],[2918.5,12.35],[2918.7,0.1],[2918.8,0.1]]]
["bitfinex","ETHUSD",1722777479193,[[2917.4,3.42769],[2917.3,0.01227936],[2917.2,3.42792],[2916.9,2.2769],[2916.8,3.42836]],[[2918.0,10.707],[2918.1,12.35],[2918.2,3.4268],[2918.6,3.42632],[2918.8,3.42612]]]
["bitfinex","ETHUSD",1722777499341,[[2917.5,0.01227936],[2917.4,6.85538],[2917.3,2.4438],[2916.9,3.42823],[2915.6,6.94788647]],[[2918.0,3.42711],[2918.1,0.342684],[2918.2,3.42681],[2918.5,3.42642],[2918.6,2.4524]]]
["bitfinex","ETHUSD",1722777537985,[[2918.8,3.034535],[2918.7,3.42615],[2918.5,4.356417],[2918.2,0.36304748],[2918.1,3.42681]],[[2919.3,3.42547],[2919.4,3.42536],[2919.6,7.28],[2919.9,15.77481],[2920.1,25.2095367]]]
["bitfinex","ETHUSD",1722777626451,[[2920.4,5.75018],[2920.3,0.917486],[2920.1,3.42449],[2919.9,3.42472],[2919.6,35.0]],[[2921.0,3.42348],[2921.2,5.0001481],[2921.3,7.28],[2921.5,2.3007],[2921.6,12.35]]]
["bitfinex","ETHUSD",1722777661161,[[2919.9,2.3617],[2919.3,6.85082],[2918.8,3.42605],[2918.5,7.32]],[[2920.1,3.42461],[2920.6,3.424],[2920.8,7.28],[2921.0,3.42354]]]
["bitfinex","ETHUSD",1722777755432,[[2920.0,6.474567],[2919.5,3.42515],[2919.2,3.0],[2919.1,3.88708634],[2914.8,10.0]],[[2920.6,3.42399],[2920.8,3.42376],[2921.0,7.28],[2921.1,5.719],[2923.1,0.35832793]]]
["bitfinex","ETHUSD",1722777784747,[[2920.0,2.4686],[2919.7,3.42493],[2919.2,3.42557],[2919.1,3.2942167],[2918.9,6.59702361]],[[2920.4,3.42426],[2920.7,7.28],[2920.9,2.2817],[2921.0,6.42352],[2921.1,12.35]]]
["bitfinex","ETHUSD",1722777819053,[[2919.3,2.2992],[2918.9,3.42589]],[[2920.1,3.42456],[2920.2,2.4208],[2920.3,1.2116915],[2920.4,7.28],[2920.6,3.42401]]]
["bitfinex","ETHUSD",1722777922100,[[2920.8,2.4241],[2920.7,0.55],[2920.5,3.42404],[2920.2,4.000196],[2920.0,6.42462]],[[2921.1,6.84685],[2921.6,3.42282],[2921.7,2.2825],[2921.9,7.28],[2924.3,8.38644833]]]
["bitfinex","ETHUSD",1722777953040,[[2919.4,0.55],[2919.3,4.002959],[2919.1,5.77595],[2918.9,35.0],[2918.8,3.0]],[[2919.9,3.42478],[2920.0,3.42469],[2920.4,5.73193],[2920.5,7.28],[2920.6,0.342383]]]
["bitfinex","ETHUSD",1722778042075,[[2919.3,2.3574],[2919.1,3.4257],[2919.0,3.42571],[2918.9,3.0],[2918.5,38.42637]],[[2919.8,3.4249],[2920.2,5.89188],[2920.5,7.28],[2920.7,3.42391],[2921.0,0.17276421]]]
["bitfinex","ETHUSD",1722778069616,[[2919.5,2.3438],[2919.1,3.42566],[2918.9,3.42592],[2918.8,35.0],[2918.7,3.29502384]],[[2919.7,3.42501],[2919.8,3.42489],[2920.3,3.42434],[2920.5,9.7474],[2920.7,12.35]]]
["bitfinex","ETHUSD",1722778107056,[[2919.0,0.55],[2918.9,2.4056],[2918.8,3.42605],[2918.6,6.4263],[2918.5,3.35]],[[2919.4,3.42537],[2919.5,3.42531],[2920.0,3.4247],[2920.1,2.3955],[2920.2,7.28]]]
["bitfinex","ETHUSD",1722778214970,[[2921.4,2.3667],[2921.3,3.4915659],[2921.1,1.521],[2921.0,3.42343],[2920.7,3.42379]],[[2921.9,3.42246],[2922.5,3.42175],[2922.6,2.3703],[2922.9,3.59841547],[2923.2,3.86400901]]]
["bitfinex","ETHUSD",1722778237907,[[2922.8,0.633],[2922.4,9.2007],[2922.3,0.92195335],[2922.2,0.72113347],[2921.6,3.0]],[[2923.0,3.42118],[2923.2,3.42095],[2923.3,0.02059908],[2923.4,7.28],[2923.5,6.42061]]]
["bitfinex","ETHUSD",1722778321678,[[2923.7,1.686],[2923.4,2.3697],[2923.1,0.01227936],[2923.0,3.42113],[2922.8,4.94032]],[[2923.8,3.4202],[2924.2,5.79177],[2924.6,0.02059908],[2924.8,10.28],[2924.9,4.93799]]]
["bitfinex","ETHUSD",1722778342120,[[2922.4,0.01227936],[2922.3,2.328],[2921.9,6.36769494],[2921.8,3.0],[2921.7,3.4226]],[[2922.6,3.42163],[2922.8,3.42138],[2923.0,0.586635],[2923.2,3.42094],[2923.4,2.2589]]]
["bitfinex","ETHUSD",1722778382684,[[2923.1,2.4878],[2923.0,0.01227936],[2922.9,0.55],[2922.7,1.519],[2922.5,3.42168]],[[2923.7,0.02059908],[2923.8,3.42025],[2923.9,7.28],[2924.0,15.77002],[2924.1,2.2922]]]
["bitfinex","ETHUSD",1722778473898,[[2920.2,2.4734],[2920.0,0.01227936],[2919.9,6.91785843],[2919.8,1.519],[2917.4,1.76260205]],[[2920.6,3.42395],[2920.7,3.42391],[2921.0,7.28],[2921.2,25.43378],[2921.3,12.35]]]
["bitfinex","ETHUSD",1722778497599,[[2921.2,0.01227936],[2921.1,2.3097],[2920.7,3.42378],[2920.6,3.0],[2920.5,1.519]],[[2921.9,7.28],[2922.0,5.85255],[2922.4,15.7719]]]
["bitfinex","ETHUSD",1722778599852,[[2922.2,2.3249],[2922.0,0.01227936],[2921.9,3.4224],[2921.8,1.521],[2921.7,3.42261]],[[2922.6,6.84339],[2923.0,2.2616],[2923.1,4.105305],[2923.4,7.28],[2923.9,1.521]]]
["bitfinex","ETHUSD",1722778645543,[[2923.3,0.01227936],[2923.2,3.97088],[2923.1,3.48935044],[2923.0,2.4981],[2922.9,1.52]],[[2923.7,0.02059908],[2923.8,3.42026],[2924.0,3.42001],[2924.1,7.28],[2924.2,5.3619]]]
["bitfinex","ETHUSD",1722778674388,[[2922.6,0.01227936],[2922.5,2.386],[2922.2,3.42207],[2922.0,7.94225],[2921.6,38.46604952]],[[2922.8,3.42143],[2923.3,3.42082],[2923.7,5.67115],[2924.0,0.02059908],[2928.0,6.16717557]]]
["bitfinex","ETHUSD",1722778768150,[[2920.3,3.0232],[2920.0,3.43690936],[2919.9,0.06849253],[2919.7,3.42494],[2919.4,6.42532]],[[2920.5,3.42409],[2920.7,3.42388],[2921.0,3.4235],[2921.1,9.6163],[2921.4,16.40713]]]
["bitfinex","ETHUSD",1722778805217,[[2920.8,2.4585],[2920.6,3.97394]],[[2921.2,3.42329],[2921.7,22.0686],[2921.8,10.70258],[2922.1,12.984]]]
["bitfinex","ETHUSD",1722778890935,[[2920.5,0.01227936],[2920.4,0.84308],[2920.3,2.3808],[2920.1,3.42444],[2919.7,3.42497]],[[2920.8,3.42373],[2921.1,10.70343],[2921.3,5.85328],[2921.4,12.35],[2922.2,6.50928271]]]
["bitfinex","ETHUSD",1722778937867,[[2922.6,0.01227936],[2922.5,0.55],[2922.4,2.2758],[2922.2,3.42198],[2921.6,4.32315193]],[[2922.8,3.42138],[2923.4,5.81881],[2923.5,7.28],[2923.7,3.02059908],[2923.8,35.46028]]]
["bitfinex","ETHUSD",1722778970881,[[2921.6,0.01227936],[2921.5,0.55],[2921.4,2.4186],[2921.3,4.40260392],[2921.2,3.42316]],[[2921.9,3.42244],[2922.1,10.70226],[2922.4,8.91248],[2922.8,3.42144],[2925.8,0.53643502]]]
["bitfinex","ETHUSD",1722779101364,[[2923.4,2.4296],[2923.3,0.6],[2923.0,4.94108],[2922.1,3.52213],[2921.9,38.29059389]],[[2923.8,3.44079908],[2923.9,7.28],[2924.2,12.35],[2924.4,3.41957],[2927.1,3.72756657]]]
["bitfinex","ETHUSD",1722779134858,[[2923.4,2.33779579],[2923.3,1.55377995],[2922.8,3.42128],[2922.7,1.52],[2922.6,3.42155]],[[2923.5,3.42055],[2923.6,3.42049],[2923.8,1.73059908],[2923.9,7.28],[2924.0,3.42006]]]
["bitfinex","ETHUSD",1722779214905,[[2922.3,2.34409725],[2922.2,0.9],[2922.1,3.42209],[2922.0,0.06844462],[2921.9,4.0224]],[[2923.3,3.42081],[2923.4,1.387],[2923.8,5.1303],[2923.9,2.4583],[2924.0,10.7]]]
["bitfinex","ETHUSD",1722779250566,[[2921.8,2.3866],[2921.6,3.42277],[2921.5,0.01227936],[2921.4,4.94301],[2921.1,3.0]],[[2922.1,3.42224],[2922.3,3.42202],[2922.7,3.42155],[2922.9,9.7248],[2923.4,6.4207]]]
["bitfinex","ETHUSD",1722779280219,[[2923.0,0.04046377],[2922.9,0.01227936],[2922.8,2.2695],[2922.7,3.48982264],[2922.6,4.94156]],[[2923.4,3.42067],[2923.5,7.28],[2923.6,12.35],[2923.7,3.0],[2926.3,1.73610323]]]
["bitfinex","ETHUSD",1722779395239,[[2922.7,0.03528125],[2922.6,0.634],[2922.5,1.9657582],[2922.4,0.01227936],[2922.3,5.91019]],[[2922.8,3.42137],[2922.9,3.42135],[2923.4,13.03051],[2923.5,3.0],[2923.6,12.984]]]
["bitfinex","ETHUSD",1722779441006,[[2922.6,0.9],[2921.8,3.0675],[2921.5,0.01122789],[2921.4,3.42292],[2921.2,3.4232]],[[2922.7,10.26447],[2922.8,3.34746621],[2923.0,3.42122],[2923.2,6.42097],[2923.4,7.28]]]
["bitfinex","ETHUSD",1722779560795,[[2923.0,0.3],[2922.5,2.4784],[2922.1,0.01122789],[2922.0,0.634],[2921.9,3.42235]],[[2923.1,13.49706],[2923.2,0.02165055],[2923.3,2.3287],[2923.4,7.28],[2923.5,3.42058]]]
["bitfinex","ETHUSD",1722779616367,[[2922.3,2.406],[2922.0,0.01122789],[2921.9,3.42237],[2921.7,3.97255],[2916.1,4.50209862]],[[2922.6,3.42161],[2922.8,3.4214],[2923.1,0.02165055],[2923.2,10.70096],[2923.4,12.35]]]
["bitfinex","ETHUSD",1722779643722,[[2922.5,0.9],[2921.8,0.6],[2921.3,0.01122789],[2921.2,3.42322],[2921.1,3.3]],[[2922.6,11.186192],[2922.8,5.79186],[2923.0,3.42119],[2923.1,3.0],[2923.2,1.521]]]
["bitfinex","ETHUSD",1722779775904,[[2922.3,0.634],[2922.1,1.47630689],[2922.0,3.4223],[2921.9,3.42242],[2921.7,2.2696]],[[2922.5,0.02165055],[2922.6,5.733],[2922.8,10.70139],[2922.9,3.0],[2923.1,3.42104]]]
["bitfinex","ETHUSD",1722779788931,[[2922.1,0.6],[2921.3,2.9116],[2921.2,0.01122789],[2921.1,3.42327],[2920.9,3.42355]],[[2922.2,12.61631],[2922.4,0.634],[2922.5,0.02165055],[2922.6,3.0],[2922.7,10.70155]]]
["bitfinex","ETHUSD",1722779847584,[[2919.1,1.2],[2918.8,3.0801],[2918.6,3.42622],[2918.4,3.42649],[2918.1,6.722752]],[[2919.2,3.42559],[2919.4,4.110447],[2919.5,3.0],[2919.7,4.06005],[2920.4,15.9471289]]]
["bitfinex","ETHUSD",1722779988063,[[2916.6,2.968],[2916.3,3.42893],[2916.1,3.42921],[2915.9,35.0],[2915.7,3.42968]],[[2916.9,3.42831],[2917.1,3.42813],[2917.4,2.801377],[2917.5,11.34263],[2918.9,3.42604]]]
["bitfinex","ETHUSD",1722780020415,[[2915.8,0.03122203],[2915.6,1.72609132],[2915.5,3.42992],[2915.4,0.635],[2915.3,5.84744]],[[2916.0,3.42936],[2916.1,19.69],[2916.2,4.713807],[2916.3,13.19115],[2917.3,3.42788]]]
["bitfinex","ETHUSD",1722780083692,[[2916.5,5.71416],[2916.3,3.42896],[2916.1,36.527],[2915.9,3.42944],[2915.6,11.55315055]],[[2917.1,3.46094844],[2917.2,3.42795],[2917.4,3.0],[2917.5,7.28],[2917.7,3.42739]]]
["bitfinex","ETHUSD",1722780126742,[[2917.8,0.636],[2917.6,10.048077],[2917.2,1.2],[2917.1,3.42802],[2916.7,3.59344342]],[[2918.2,3.45963844],[2918.4,6.42657],[2918.6,22.1038],[2918.8,4.06209],[2920.7,4.16677875]]]
["bitfinex","ETHUSD",1722780159201,[[2918.5,0.3],[2918.3,0.3],[2918.2,0.636],[2918.1,3.42688],[2918.0,2.3659]],[[2918.7,6.45906844],[2918.8,3.42612],[2918.9,7.28],[2919.0,14.6062],[2919.6,3.94202634]]]
["bitfinex","ETHUSD",1722780251595,[[2915.8,2.34],[2915.6,5.15584132],[2915.3,4.95612],[2915.1,38.43038],[2914.5,3.43108]],[[2916.2,3.42912],[2916.4,7.412244],[2916.5,3.0],[2916.6,7.28],[2916.7,0.03287844]]]
["bitfinex","ETHUSD",1722780291469,[[2913.6,0.00205002],[2913.2,1.05288423],[2912.9,2.44],[2912.7,3.43313],[2912.5,4.95943]],[[2913.7,9.86412],[2914.0,3.43177],[2914.2,3.73154],[2914.7,3.53096],[2917.4,0.03287844]]]
["bitfinex","ETHUSD",1722780354920,[[2916.0,3.42927],[2915.9,0.0685805],[2915.8,4.95556],[2915.7,0.917731],[2915.5,2.3178]],[[2916.6,0.03287844],[2916.7,3.42863],[2916.9,3.42835],[2917.1,2.3601],[2917.2,3.42796]]]
["bitfinex","ETHUSD",1722780386717,[[2916.3,3.42899],[2916.2,4.02909],[2916.0,1.526],[2915.9,2.3698],[2915.7,3.42966]],[[2916.8,0.03287844],[2916.9,3.42835],[2917.1,3.42811],[2917.2,5.89443263],[2917.4,4.01744784]]]
["bitfinex","ETHUSD",1722780411566,[[2917.1,3.42805],[2917.0,6.387145],[2916.5,3.998919],[2916.4,1.526],[2916.2,0.6]],[[2917.6,3.02378183],[2917.7,3.42742],[2917.9,3.42716],[2918.0,7.28],[2920.6,5.33954063]]]
["bitfinex","ETHUSD",1722780488036,[[2915.6,0.0008],[2914.0,0.00909661],[2913.9,2.2867],[2913.7,3.432],[2913.5,3.43225]],[[2915.7,21.44967],[2915.8,1.528],[2916.1,23.11933],[2916.2,7.55125329],[2916.3,0.342888]]]
["bitfinex","ETHUSD",1722780516385,[[2912.0,5.0],[2911.6,3.43446],[2911.4,0.06869016],[2911.3,2.3976],[2910.8,2.043]],[[2912.1,3.0],[2912.2,3.43383],[2912.4,0.643359],[2912.5,3.43352],[2913.0,19.69]]]
["bitfinex","ETHUSD",1722780571230,[[2910.7,5.74119],[2910.5,0.55],[2910.3,0.92109284]],[[2912.4,10.7136],[2912.6,19.69]]]
["bitfinex","ETHUSD",1722780598927,[[2910.6,5.95994844],[2910.3,3.43601],[2910.1,2.043],[2910.0,3.43636],[2909.4,0.1]],[[2911.2,3.43502],[2911.3,3.43498],[2911.4,3.0],[2911.7,4.077942],[2911.8,9.596]]]
["bitfinex","ETHUSD",1722780646275,[[2910.8,7.9202055],[2910.7,2.4596],[2910.5,3.43579],[2910.4,2.043],[2910.1,3.43622]],[[2910.9,0.01712156],[2911.5,0.03287844],[2911.6,3.0],[2911.7,26.97],[2911.8,3.43435]]]
["bitfinex","ETHUSD",1722780679579,[[2908.9,0.55],[2908.5,2.41643936],[2908.2,2.045],[2907.9,3.43882]],[[2909.6,3.4369],[2909.7,0.34695284],[2909.8,3.46957844],[2909.9,7.28],[2910.3,3.43608]]]
["bitfinex","ETHUSD",1722780705026,[[2908.6,0.9],[2907.9,3.47175844],[2907.8,4.433],[2907.2,3.43973],[2907.1,3.30807391]],[[2908.7,3.43796],[2909.0,6.43765],[2909.3,5.3314],[2909.4,7.28],[2910.0,23.12648]]]
["bitfinex","ETHUSD",1722780754783,[[2901.6,3.44636],[2901.4,0.344656],[2901.3,3.51561689],[2901.1,5.7414],[2901.0,0.11453194]],[[2902.3,6.44555],[2903.0,3.44476],[2903.1,0.03287844],[2903.2,2.4486],[2903.7,3.44397]]]
["bitfinex","ETHUSD",1722780780247,[[2903.7,3.44387],[2903.6,2.3119],[2903.5,5.48903],[2903.1,4.34456],[2902.8,35.0]],[[2904.3,3.89595154],[2904.4,3.44306],[2904.8,3.44261],[2905.0,5.3431],[2905.7,15.79155]]]
["bitfinex","ETHUSD",1722780803748,[[2904.2,3.44321],[2903.8,2.299],[2903.7,5.47884],[2903.2,3.44441],[2903.1,0.9]],[[2904.7,0.03287844],[2904.8,0.64754484],[2905.0,3.44243],[2905.1,3.44227],[2905.2,3.0]]]
["bitfinex","ETHUSD",1722780861848,[[2900.5,3.44767],[2900.2,0.689613],[2900.1,2.4449],[2899.4,3.44892],[2899.2,0.1]],[[2901.4,3.44667],[2901.8,0.03287844],[2901.9,2.4417],[2902.1,7.28],[2902.2,0.05956235]]]
["bitfinex","ETHUSD",1722780884928,[[2898.5,0.06899475],[2898.3,3.45027],[2897.9,7.63691],[2897.4,3.45128],[2897.3,0.69744119]],[[2899.3,3.44911],[2899.4,3.0],[2899.8,0.03287844],[2900.6,0.1],[2900.7,7.63249911]]]
["bitfinex","ETHUSD",1722780909349,[[2898.2,0.03053188],[2897.8,3.45087],[2897.7,2.3671],[2896.9,5.37488],[2896.5,0.1]],[[2898.7,0.34824884],[2898.8,3.4497],[2899.3,4.2466],[2899.4,3.44899],[2899.5,0.53658335]]]
["bitfinex","ETHUSD",1722780958140,[[2898.9,0.06898284],[2898.6,2.2987],[2898.3,3.31667219],[2898.2,2.058],[2898.1,3.45046]],[[2900.0,5.7964],[2900.2,3.0],[2900.7,3.03098324],[2900.9,7.82896242],[2901.0,0.1]]]
["bitfinex","ETHUSD",1722780979767,[[2894.9,3.45435],[2894.7,3.45458],[2894.2,4.0051],[2894.1,4.5134],[2893.7,3.1]],[[2895.7,3.4534],[2895.9,3.48603844],[2896.2,0.59637784],[2896.4,5.93074],[2897.9,3.45083]]]
["bitfinex","ETHUSD",1722781027266,[[2898.1,3.45043],[2897.8,2.7075],[2897.5,3.45123],[2897.4,35.0],[2896.7,6.45211]],[[2898.7,0.03287844],[2898.8,4.18098784],[2899.0,7.28],[2899.1,3.44939],[2899.3,3.44916]]]
["bitfinex","ETHUSD",1722781049272,[[2900.0,0.0689548],[2899.3,38.44904]],[[2900.8,3.43817324],[2901.2,3.44686],[2901.5,2.7062],[2901.6,10.72639],[2902.3,3.44556]]]
["bitfinex","ETHUSD",1722781072935,[[2897.8,0.3],[2897.7,2.254],[2897.2,3.91661402],[2897.1,6.45169],[2896.7,0.1]],[[2899.3,3.0],[2899.9,0.03287844],[2900.3,9.229],[2900.8,13.85],[2900.9,4.38173242]]]
["bitfinex","ETHUSD",1722781125829,[[2898.5,3.44998],[2898.4,4.140204],[2897.9,3.45071],[2897.7,2.2742],[2897.3,3.55141]],[[2899.1,3.0],[2899.2,3.44924],[2899.5,3.4489],[2899.8,3.44859],[2900.2,0.03287844]]]
["bitfinex","ETHUSD",1722781152808,[[2899.6,0.38665005],[2899.5,2.4519],[2899.4,3.3],[2899.3,3.44906],[2899.1,3.44929]],[[2900.4,0.03287844],[2900.6,3.44756],[2900.7,3.44746],[2900.9,14.56173242],[2901.0,2.3611]]]
["bitfinex","ETHUSD",1722781209698,[[2899.6,0.3],[2899.5,3.44877],[2899.3,4.119547],[2899.2,2.3558],[2899.0,3.44941]],[[2899.9,0.03004877],[2900.0,3.0],[2900.2,3.44807],[2900.3,3.44792],[2900.4,7.18]]]
["bitfinex","ETHUSD",1722781238378,[[2899.1,3.4493],[2898.9,0.69683554]],[[2899.7,0.03004877],[2899.8,7.18],[2900.0,3.44832],[2900.1,14.8316],[2900.5,3.44769]]]
["bitfinex","ETHUSD",1722781264493,[[2899.5,3.44887],[2899.3,3.44903],[2899.1,2.4852],[2898.8,3.44964],[2898.7,1.923]],[[2899.6,0.03004877],[2900.1,3.792971],[2900.2,3.44807],[2900.3,7.18],[2900.6,18.14328]]]
["bitfinex","ETHUSD",1722781331215,[[2898.1,0.0516814],[2898.0,4.38666217],[2897.9,2.3382],[2897.8,3.45084],[2897.3,3.45146]],[[2898.5,3.45006],[2898.6,6.44996],[2898.9,0.989922],[2899.2,4.54524965],[2899.3,7.18]]]
["bitfinex","ETHUSD",1722781360146,[[2895.4,0.04148543],[2895.3,2.3048],[2895.2,3.45398],[2895.1,6.8041],[2894.6,3.4547]],[[2895.8,3.45327],[2896.1,3.45295],[2896.5,6.45249],[2896.7,7.18],[2898.2,2.92577362]]]
["bitfinex","ETHUSD",1722781384331,[[2893.0,3.52565526],[2892.9,1.66733339],[2892.5,1.924],[2892.4,2.4955],[2892.2,3.4575]],[[2893.8,6.45568],[2894.4,2.934895],[2894.6,12.35],[2894.9,3.69626954]]]
["bitfinex","ETHUSD",1722781432357,[[2891.9,0.06915017],[2891.2,3.35],[2891.1,4.1788]],[[2893.1,3.48658877],[2893.2,9.79570488],[2893.5,3.45603]]]
["bitfinex","ETHUSD",1722781456627,[[2893.6,0.06911214],[2893.5,6.91193],[2893.1,3.45645],[2892.8,1.924],[2892.7,2.4005]],[[2894.3,0.95494488],[2894.4,0.03004877],[2894.5,5.79423],[2894.6,3.45481],[2894.9,7.18]]]
["bitfinex","ETHUSD",1722781514480,[[2891.4,3.4585],[2891.3,3.45864],[2890.9,2.3522],[2890.8,3.45919],[2890.7,5.858947]],[[2892.1,4.33567],[2892.2,2.3219],[2892.3,3.0],[2892.4,3.45734]]]
["bitfinex","ETHUSD",1722781542946,[[2892.0,0.3],[2891.3,3.45856],[2891.1,3.45883],[2891.0,35.0],[2890.8,3.45921]],[[2892.1,4.44921],[2892.2,6.45758],[2892.5,2.4223],[2892.7,15.80704],[2892.8,7.18]]]
["bitfinex","ETHUSD",1722781575676,[[2892.0,2.5917],[2891.6,3.45818],[2891.4,1.448],[2891.2,3.45874],[2891.0,3.32633432]],[[2892.7,0.03004877],[2892.8,3.0],[2893.0,3.45665],[2893.3,1.448],[2893.4,18.28322]]]
["bitfinex","ETHUSD",1722781635743,[[2890.0,0.3],[2889.0,3.46138],[2888.8,3.46161],[2888.7,2.4138],[2888.4,1.448]],[[2890.1,7.7001172],[2890.4,2.2525],[2890.5,6.45966],[2890.6,5.253471],[2890.9,3.0]]]
["bitfinex","ETHUSD",1722781661157,[[2890.3,3.45979],[2890.0,0.06919472],[2889.6,5.72632],[2889.1,0.59915664],[2889.0,6.79013185]],[[2890.9,0.03004877],[2891.1,3.45889],[2891.2,3.45877],[2891.4,2.3821],[2891.7,3.45818]]]
["bitfinex","ETHUSD",1722781720358,[[2887.9,2.2569],[2887.5,0.03287844],[2887.4,3.46328],[2887.2,5.39951],[2887.0,3.46372]],[[2888.2,3.46237],[2888.4,3.4622],[2888.8,3.346157],[2888.9,3.46157],[2889.7,0.1]]]
["bitfinex","ETHUSD",1722781735560,[[2888.4,3.21211],[2888.2,2.2752],[2888.0,3.46255],[2887.9,3.46261]],[[2890.4,2.2544],[2890.7,3.45941],[2891.0,2.036],[2891.6,1.5]]]
["bitfinex","ETHUSD",1722781760809,[[2886.3,0.03287844],[2886.2,3.46476],[2885.7,3.46531],[2885.5,0.06928919],[2885.4,35.0]],[[2887.1,3.0],[2887.2,3.46357],[2887.4,3.46334],[2887.8,5.90993],[2888.0,2.6503345]]]
["bitfinex","ETHUSD",1722781809206,[[2885.8,0.3],[2885.4,0.03287844],[2885.3,5.85533],[2885.2,4.36588],[2884.7,3.46652]],[[2886.1,3.46497],[2886.5,3.46448],[2886.9,3.46399],[2887.0,3.0],[2887.1,3.46374]]]
["bitfinex","ETHUSD",1722781829685,[[2888.2,3.46235],[2887.6,3.46306],[2887.5,0.61925827],[2887.4,2.3833],[2887.0,3.45]],[[2889.1,0.346117],[2889.7,2.3836],[2889.8,0.57039072]]]
["bitfinex","ETHUSD",1722781885772,[[2882.8,3.46876],[2882.6,3.46905],[2882.3,3.4694],[2882.2,3.0],[2882.0,0.0070819]],[[2883.1,0.05],[2883.2,0.03287844],[2883.3,19.69],[2883.5,1.97728784],[2883.6,3.46788]]]
["bitfinex","ETHUSD",1722781900371,[[2883.8,3.46756],[2883.3,3.46815],[2883.2,3.33460942],[2882.6,3.469],[2882.3,0.4]],[[2884.1,0.05],[2884.9,10.56106],[2885.1,17.98820844],[2885.6,0.1],[2885.9,6.56517]]]
["bitfinex","ETHUSD",1722781924408,[[2884.8,3.46644],[2884.7,0.06932385],[2884.6,4.06668],[2884.2,3.46711],[2883.8,3.46756]],[[2884.9,0.05],[2885.6,3.49837844],[2885.7,10.8403],[2886.1,17.95533],[2886.4,0.1]]]
["bitfinex","ETHUSD",1722781972841,[[2880.9,0.69719242],[2880.5,3.4716],[2880.4,3.47165],[2880.2,7.2305],[2880.0,0.784242]],[[2881.0,0.05],[2881.5,3.47046],[2881.8,3.50296844],[2881.9,7.1317],[2882.3,3.46952]]]
["bitfinex","ETHUSD",1722781996451,[[2879.4,6.16e-06],[2878.6,0.00207494],[2878.2,0.06947736],[2877.6,3.47505],[2877.1,7.5156]],[[2879.5,14.46774],[2879.8,3.47256],[2879.9,3.47244],[2880.1,7.94232],[2880.7,2.11796807]]]
["bitfinex","ETHUSD",1722782048990,[[2876.0,2.12937435],[2875.2,0.10721997],[2875.0,3.47818],[2874.8,3.47846],[2874.4,3.47896]],[[2876.1,0.05],[2876.8,3.47613]]]
["bitfinex","ETHUSD",1722782062418,[[2876.2,0.03287844],[2875.9,7.4057],[2875.7,3.39976769],[2875.5,4.273166],[2875.4,3.0]],[[2877.6,3.47521],[2877.8,3.55518599],[2878.0,0.38223],[2878.1,0.3479],[2878.7,10.82799]]]
["bitfinex","ETHUSD",1722782085934,[[2875.2,0.032727],[2875.1,0.9],[2873.8,3.51255844],[2873.6,3.47986],[2871.2,2.71667791]],[[2875.3,14.86451049],[2875.6,3.47762],[2875.8,7.8172],[2875.9,3.47719],[2876.0,0.80337044]]]
["bitfinex","ETHUSD",1722782141936,[[2877.3,3.47547],[2877.1,0.06950585],[2877.0,0.69847784],[2876.4,3.824228],[2876.3,0.03287844]],[[2878.5,3.47405],[2878.8,10.60255],[2879.4,0.36168161],[2879.5,3.57284],[2879.8,3.47254]]]
["bitfinex","ETHUSD",1722782156675,[[2876.7,13.541296],[2876.5,3.47641],[2876.1,3.0],[2875.7,5.5503]],[[2876.8,0.00469],[2879.0,3.57352]]]
["bitfinex","ETHUSD",1722782211253,[[2873.0,0.25],[2872.7,0.03287844],[2872.6,2.28178254],[2872.0,3.48399299],[2871.6,3.48235]],[[2873.1,6.96112],[2873.4,3.48023],[2873.7,7.3635],[2873.9,5.575233],[2874.0,20.95533]]]
["bitfinex","ETHUSD",1722782224348,[[2870.7,0.03287844],[2869.9,0.00208123],[2869.8,3.48447],[2869.7,7.0909],[2869.6,4.08793179]],[[2871.9,2.083],[2872.0,7.04],[2872.3,3.0],[2872.4,0.1],[2872.7,17.95533]]]
["bitfinex","ETHUSD",1722782262847,[[2870.6,11.70446639],[2870.5,2.084],[2870.4,7.1808],[2870.2,3.58398],[2870.1,3.0]],[[2870.7,4e-06],[2872.4,0.03287844],[2872.5,3.4813],[2872.7,10.23408],[2873.1,3.48067]]]
["bitfinex","ETHUSD",1722782299780,[[2867.6,0.09637117],[2867.5,0.03369567],[2867.0,0.08],[2866.5,3.48848],[2866.0,0.1]],[[2868.3,0.03287844],[2868.5,6.9776],[2868.6,3.48603],[2868.7,3.0],[2869.2,3.48541]]]
["bitfinex","ETHUSD",1722782313857,[[2868.3,0.55],[2867.9,3.78685],[2867.7,3.4871],[2867.2,3.48761],[2867.0,3.66787]],[[2868.9,3.48566],[2869.1,1.38244328],[2869.2,3.48529],[2869.3,6.9776],[2869.6,3.0]]]
["bitfinex","ETHUSD",1722782337275,[[2868.6,0.55],[2868.2,3.48642],[2868.0,3.48666],[2867.6,3.48722],[2867.5,2.084]],[[2869.2,0.03287844],[2869.3,3.833698],[2869.7,3.48474],[2870.1,3.0],[2870.5,1.60315231]]]
["bitfinex","ETHUSD",1722782382902,[[2865.4,4.03991],[2865.2,3.49012],[2865.0,0.55],[2864.7,5.6747],[2864.4,10.56638]],[[2865.9,0.03287844],[2866.4,4.19525784],[2866.6,3.4885],[2867.0,3.48801],[2867.2,7.0323]]]
["bitfinex","ETHUSD",1722782405280,[[2865.0,3.4903],[2864.9,0.55],[2864.6,2.084],[2864.5,6.9364],[2864.2,3.49131]],[[2866.1,0.35219084],[2866.3,3.48885],[2866.5,3.4886],[2867.0,0.03287844],[2867.1,6.8954]]]
["bitfinex","ETHUSD",1722782456830,[[2863.3,1.028138],[2863.1,6.7888],[2863.0,0.349284],[2862.6,33.5049726],[2862.3,37.217]],[[2864.3,3.49134],[2865.2,3.0],[2865.4,3.48992],[2865.9,0.1],[2866.2,3.48894]]]
["bitfinex","ETHUSD",1722782471713,[[2869.5,6.7888]],[[2870.7,4e-06],[2872.2,0.03287844],[2872.3,7.4058]]]
["bitfinex","ETHUSD",1722782493754,[[2870.6,8.898898],[2870.3,2.083],[2870.2,3.0]],[[2870.7,4e-06],[2872.0,7.0826],[2872.9,3.48089]]]
["bitfinex","ETHUSD",1722782544605,[[2869.1,0.10954966],[2868.5,3.4861],[2868.4,0.03287844],[2868.3,3.48637],[2868.1,2.083]],[[2869.6,3.4849],[2869.8,3.0],[2869.9,17.95533],[2870.2,0.55]]]
["bitfinex","ETHUSD",1722782557967,[[2868.2,0.03287844],[2868.1,5.56957],[2867.9,7.3886],[2867.8,3.48691],[2867.4,3.58742]],[[2869.4,7.133566],[2869.6,3.48482],[2870.3,3.48401],[2870.4,6.9701],[2870.6,17.95533]]]
["bitfinex","ETHUSD",1722782615323,[[2870.3,10.94834],[2870.1,3.48417],[2870.0,1.31016049],[2869.9,2.083],[2869.8,3.48452]],[[2871.9,0.03287],[2872.2,3.48172]]]
["bitfinex","ETHUSD",1722782629535,[[2869.8,3.55412402],[2869.7,0.953476],[2869.4,2.083],[2869.3,7.1771],[2867.3,3.59635886]],[[2871.1,0.03287],[2871.3,7.2691]]]
["bitfinex","ETHUSD",1722782652899,[[2869.9,0.61967111],[2869.8,3.48444],[2869.6,3.48475],[2869.5,6.9732],[2869.4,2.084]],[[2870.8,3.51622],[2870.9,3.48324],[2871.1,4.53888178]]]
["bitfinex","ETHUSD",1722782708994,[[2872.9,0.55],[2872.8,4.29717652],[2872.7,4.03097],[2872.6,6.9166],[2872.5,0.348138]],[[2873.5,0.03140147],[2873.6,0.70390118],[2873.8,3.47977],[2873.9,2.46365415],[2874.2,5.24340747]]]
["bitfinex","ETHUSD",1722782723196,[[2876.7,0.55],[2876.6,6.8743],[2876.3,6.4766],[2875.9,2.084],[2875.4,3.668]],[[2878.3,3.47435],[2879.1,0.70390118],[2879.2,1.15585178]]]
["bitfinex","ETHUSD",1722782763027,[[2872.6,7.3249],[2872.2,5.5656],[2871.8,3.48211],[2871.3,3.58263],[2871.0,3.768]],[[2873.3,3.48039],[2873.7,3.47987],[2874.2,10.66828],[2874.6,21.53411],[2875.0,3.0]]]
["bitfinex","ETHUSD",1722782797260,[[2868.7,3.48582],[2868.6,3.48596],[2868.5,3.129],[2868.4,6.8404],[2868.3,38.48633]],[[2869.7,3.4847],[2870.0,3.0],[2870.2,3.48415],[2870.5,3.48378],[2870.8,7.3233]]]
["bitfinex","ETHUSD",1722782811904,[[2868.4,3.48615],[2868.3,6.8404],[2867.9,3.129],[2867.4,3.48738],[2867.2,0.1]],[[2869.4,3.48505],[2869.8,3.48464],[2870.2,7.3366],[2870.4,0.696753],[2870.5,3.48378]]]
["bitfinex","ETHUSD",1722782866520,[[2871.2,3.48278],[2871.0,10.8521],[2870.7,6.125],[2870.0,0.1],[2868.1,2.22918673]],[[2872.0,3.48196],[2872.1,17.95533],[2872.2,3.48169],[2872.6,6.4812],[2873.8,7.87989884]]]
["bitfinex","ETHUSD",1722782880943,[[2872.3,4.03153],[2872.2,3.122],[2872.0,4.27682644],[2871.8,3.403206]],[[2872.4,17.55072247],[2873.3,3.48032],[2873.4,4.18020884],[2873.5,1.04984826],[2873.6,1.39979768]]]
["bitfinex","ETHUSD",1722782935583,[[2870.6,0.03287844],[2870.5,10.22],[2870.3,3.48389],[2870.1,3.48415],[2869.9,3.48444]],[[2871.1,3.48298],[2871.2,3.48286],[2871.8,3.48218],[2872.2,3.48171],[2872.3,0.696306]]]
["bitfinex","ETHUSD",1722782958431,[[2869.8,0.03287844],[2869.7,4.03466],[2869.4,6.832507],[2869.3,7.3039],[2869.2,3.48526]],[[2870.1,17.55353947],[2870.4,3.48391],[2871.0,6.8479],[2871.4,3.48268],[2871.7,3.48232]]]
["bitfinex","ETHUSD",1722782974278,[[2869.6,0.58287844],[2869.5,7.6039],[2869.2,0.6],[2869.0,6.6135]],[[2870.1,0.002817],[2870.7,6.48349],[2870.8,17.55072247],[2871.5,11.36240884]]]
["bitfinex","ETHUSD",1722783027513,[[2866.0,0.55],[2865.9,0.6],[2865.1,10.93265],[2865.0,3.49029],[2864.6,3.49088]],[[2866.1,6.97812],[2866.4,17.55072247],[2866.5,3.837489],[2866.6,7.2763],[2867.0,3.48799]]]
["bitfinex","ETHUSD",1722783043564,[[2866.0,0.55],[2865.9,1.2],[2865.4,6.7728],[2865.2,9.6231],[2864.8,3.49058]],[[2866.4,0.03287844],[2866.5,21.03938247],[2867.6,3.48728],[2867.8,0.70563641],[2867.9,4.54542462]]]
["bitfinex","ETHUSD",1722783097929,[[2868.9,0.61970256],[2868.8,7.192],[2868.7,6.61884],[2868.6,3.0]],[[2870.0,17.55072247],[2870.2,3.48412],[2870.4,3.48384],[2870.6,0.03287844],[2871.2,3.48295]]]
["bitfinex","ETHUSD",1722783121170,[[2870.3,0.074],[2869.9,10.94795],[2869.8,6.4275],[2869.5,3.48485],[2869.2,0.17509849]],[[2870.8,3.48342],[2870.9,0.03287844],[2871.4,21.25635888],[2871.5,1.05845462],[2872.4,5.4056318]]]
["bitfinex","ETHUSD",1722783138030,[[2869.4,0.55],[2869.3,0.3],[2869.1,3.13],[2868.9,10.175],[2868.4,3.4862]],[[2869.8,17.55072247],[2870.5,0.7029611],[2870.6,1.05444165],[2870.7,4.88336768],[2870.9,1.76424229]]]
["bitfinex","ETHUSD",1722783191742,[[2862.0,1.90418416],[2861.2,0.00208756],[2861.1,3.49506],[2860.9,3.49537],[2860.6,3.13]],[[2862.1,3.49393],[2862.2,3.4939],[2862.5,0.03287844],[2862.6,6.49341],[2862.8,0.69612088]]]
["bitfinex","ETHUSD",1722783211847,[[2859.3,3.49725],[2859.2,0.06995553],[2859.1,3.81215684],[2859.0,2.0],[2858.6,3.13]],[[2860.2,0.06987684],[2860.4,3.49603],[2860.5,0.03287844],[2860.8,3.7038091],[2860.9,3.49552]]]
["bitfinex","ETHUSD",1722783228956,[[2860.0,7.4057],[2859.5,3.0],[2859.2,3.13],[2859.0,0.2],[2858.6,0.17469367]],[[2861.0,0.10275528],[2861.1,0.35650568],[2861.5,3.24387606],[2861.6,3.0],[2861.7,3.4945]]]
["bitfinex","ETHUSD",1722783280275,[[2873.5,0.1],[2872.7,3.48101],[2872.6,3.48112],[2872.2,0.03287844],[2872.1,35.0]],[[2873.6,3.47995],[2873.7,3.47985],[2874.2,3.851202],[2874.4,0.24],[2874.7,3.47866]]]
["bitfinex","ETHUSD",1722783294807,[[2875.4,0.2],[2875.3,3.47787],[2874.8,3.1],[2874.6,10.53448],[2874.3,3.70787844]],[[2875.5,0.08208548],[2876.4,3.85161],[2876.6,3.47632],[2877.3,7.0651],[2877.4,3.47547]]]
["bitfinex","ETHUSD",1722783348481,[[2879.3,0.01571511],[2879.2,0.1],[2876.4,3.675]],[[2879.4,6.94588],[2879.7,3.0],[2879.9,0.347235],[2880.2,3.47206],[2880.3,7.1777]]]
["bitfinex","ETHUSD",1722783369044,[[2876.0,0.03287844],[2875.9,0.01272923],[2875.1,38.47809],[2874.7,7.3773],[2874.6,3.47873]],[[2876.2,3.47684],[2876.4,3.47657],[2877.0,3.0],[2877.3,23.16557],[2877.5,3.47532]]]
["bitfinex","ETHUSD",1722783419064,[[2874.8,3.54804013],[2874.4,3.0],[2872.2,1.78494897]],[[2875.1,0.03287844],[2875.2,19.69],[2875.6,6.95517],[2875.8,2.316708],[2876.2,6.47686]]]
["bitfinex","ETHUSD",1722783441232,[[2867.8,3.48698],[2867.5,3.48725],[2867.4,3.48],[2867.0,3.48788],[2866.7,0.475]],[[2868.7,0.1],[2869.0,3.58796482],[2869.5,3.0],[2869.6,3.48492],[2869.7,3.48477]]]
["bitfinex","ETHUSD",1722783462756,[[2866.6,35.0],[2866.3,3.48875],[2866.0,3.48916],[2865.5,3.48967],[2865.3,3.48996]],[[2867.2,0.1],[2867.3,0.06953638],[2867.7,4.03792948],[2867.9,0.03287844],[2869.0,0.1]]]
["bitfinex","ETHUSD",1722783510352,[[2874.3,3.47908],[2873.0,3.48057]],[[2877.3,6.99833219],[2877.7,0.1],[2877.8,3.47493],[2878.1,4.10432101],[2878.2,1.5]]]
["bitfinex","ETHUSD",1722783532471,[[2872.9,3.48079],[2872.5,3.48128],[2872.4,0.03287844],[2872.3,3.55]],[[2873.8,0.98923],[2873.9,10.37189],[2874.1,3.47936],[2874.4,19.69],[2874.5,3.47896]]]
["bitfinex","ETHUSD",1722783579201,[[2868.3,0.6],[2868.0,3.48667],[2867.9,3.48682],[2867.5,3.48732],[2867.3,3.48756]],[[2868.4,19.69],[2868.7,3.48591],[2868.9,3.48567],[2869.1,3.0],[2869.3,3.48521]]]
["bitfinex","ETHUSD",1722783602635,[[2870.3,3.48394],[2869.8,3.48455],[2869.7,3.55],[2869.6,7.65974]],[[2871.0,7.1615],[2871.8,3.48219],[2872.2,3.48174],[2872.5,3.48139],[2872.7,4.275]]]
["bitfinex","ETHUSD",1722783623291,[[2869.9,3.48442],[2869.7,3.0],[2869.6,0.34025701],[2868.9,38.48559],[2868.1,3.48657]],[[2870.6,3.48366],[2871.2,3.48289],[2871.3,7.1346],[2871.4,9.639716],[2871.5,3.48254]]]
["bitfinex","ETHUSD",1722783668821,[[2866.6,0.03287844],[2866.5,3.48854],[2866.2,3.48889],[2866.1,0.348908],[2865.9,3.48923]],[[2867.1,3.48793],[2867.2,3.48777],[2867.5,26.3098],[2867.6,0.348723],[2867.7,3.48716]]]
["bitfinex","ETHUSD",1722783691651,[[2870.3,3.48394],[2870.2,0.55],[2870.1,3.55384765],[2869.7,3.48464],[2869.4,3.935]],[[2870.8,7.0933],[2871.0,3.48314],[2871.1,3.0],[2871.2,3.48292],[2871.5,3.48253]]]
["bitfinex","ETHUSD",1722783707932,[[2870.1,8.41838],[2869.6,11.1901],[2869.3,3.0],[2869.1,3.48536],[2869.0,0.20746717]],[[2870.2,19.07540904],[2871.2,7.1502],[2872.0,3.48195],[2872.2,3.919],[2872.3,3.48153]]]
["bitfinex","ETHUSD",1722783766724,[[2869.2,10.52058],[2868.9,7.4886],[2868.8,7.65271],[2868.6,0.2033638],[2868.2,3.58645]],[[2869.3,19.07540904],[2869.6,0.25],[2870.2,3.48409],[2870.4,10.47109],[2870.5,7.28]]]
["bitfinex","ETHUSD",1722783785955,[[2868.2,3.4865],[2868.0,3.48665],[2867.9,3.09622052],[2867.7,3.72109225],[2867.4,35.0]],[[2868.3,0.25],[2868.8,3.48585],[2869.0,3.4856],[2869.1,14.6959175],[2869.4,10.2492]]]
["bitfinex","ETHUSD",1722783831862,[[2862.8,46.14323877],[2862.6,4.173],[2862.4,3.49],[2862.3,3.49362],[2862.0,6.8526]],[[2862.9,0.10263507],[2863.9,7.1781],[2865.1,0.03287844],[2865.5,0.1],[2866.1,3.68902186]]]
["bitfinex","ETHUSD",1722783854603,[[2861.2,0.00208756],[2860.4,3.49597],[2859.9,7.8732935],[2859.6,0.60531213],[2859.5,38.497]],[[2861.7,8.17487],[2862.2,0.03287844],[2862.3,6.49375],[2862.6,0.1],[2862.8,3.49311]]]
["bitfinex","ETHUSD",1722783875278,[[2864.0,0.55],[2863.8,0.06982675],[2863.7,3.49189],[2863.6,3.55],[2863.2,3.49255]],[[2864.6,3.52380844],[2864.8,7.3446],[2865.0,3.49046],[2865.2,1.09152984],[2865.3,21.3669175]]]
["bitfinex","ETHUSD",1722783920085,[[2863.3,0.55],[2862.6,3.49332],[2861.9,10.33981],[2861.1,3.69509]],[[2864.2,3.49145]]]
["bitfinex","ETHUSD",1722783940626,[[2866.5,0.4185],[2866.4,4.57398211],[2866.2,7.0176],[2866.0,10.54914]],[[2868.6,0.03287844],[2868.7,6.9856],[2869.0,3.348541],[2869.1,3.48549],[2869.4,0.348495]]]
["bitfinex","ETHUSD",1722783986976,[[2863.2,3.49254],[2862.8,3.49296],[2862.7,39.185],[2862.6,6.8755],[2862.3,3.68455812]],[[2864.0,14.6959175],[2864.5,7.1568],[2864.6,10.77089],[2865.1,3.0],[2866.0,4.185]]]
["bitfinex","ETHUSD",1722784011192,[[2862.6,3.49324],[2862.4,3.4935],[2862.3,0.19240035],[2862.2,3.49373],[2861.8,3.49424]],[[2863.3,7.2266],[2863.4,21.6807375],[2863.9,3.4918],[2864.3,3.49134],[2864.4,3.0]]]
["bitfinex","ETHUSD",1722784033387,[[2857.6,3.49937],[2857.3,0.0509145],[2857.1,3.0],[2857.0,4.21787844],[2856.8,0.1]],[[2859.8,1.417134],[2859.9,7.1779],[2860.3,3.49614],[2860.4,0.1]]]
["bitfinex","ETHUSD",1722784076023,[[2858.4,3.49845],[2858.0,3.49893],[2857.7,0.55],[2857.5,4.185]],[[2859.3,3.49742],[2859.4,3.49731],[2859.9,3.49668],[2860.1,10.8803],[2860.3,3.49622]]]
["bitfinex","ETHUSD",1722784096648,[[2855.8,3.50154],[2855.6,3.50187],[2855.3,38.5],[2855.2,3.50235],[2854.9,3.50268]],[[2856.7,3.50062],[2856.8,15.3959885],[2857.2,6.7604],[2857.4,3.69],[2857.6,3.4995]]]
["bitfinex","ETHUSD",1722784140690,[[2856.6,0.3],[2855.8,3.50155],[2855.5,6.7885],[2855.3,3.50222],[2854.8,7.78779]],[[2856.7,7.701185],[2857.0,3.5002],[2857.3,7.18985],[2857.5,7.468],[2857.6,3.49949]]]
["bitfinex","ETHUSD",1722784163266,[[2856.3,0.03287844],[2856.2,0.3],[2856.1,0.35341584],[2856.0,3.50134],[2855.8,10.6609]],[[2856.8,3.50042],[2857.4,3.49973],[2857.5,3.69],[2857.8,7.4528],[2858.5,1.6]]]
["bitfinex","ETHUSD",1722784186776,[[2858.6,0.61995513],[2858.3,3.49851],[2858.1,3.4988],[2857.9,3.0],[2857.8,10.30527]],[[2859.2,3.49751],[2859.7,7.18692],[2860.1,3.49649],[2860.2,21.9036175],[2861.0,10.77528]]]
["bitfinex","ETHUSD",1722784221954,[[2853.0,3.50499],[2852.8,3.93298422],[2852.3,6.4021017],[2852.0,4.29519874],[2851.9,5.60634]],[[2853.7,0.03287844],[2854.0,3.50386],[2854.2,10.81845],[2854.5,3.50334],[2855.3,1.6]]]
["bitfinex","ETHUSD",1722784256270,[[2851.2,0.55],[2851.1,6.9379],[2850.7,6.50784],[2850.5,3.50811],[2850.4,0.1]],[[2851.9,3.50644],[2852.0,0.03287844],[2852.1,6.78599978],[2852.2,1.21469829],[2852.3,3.69]]]
["bitfinex","ETHUSD",1722784276645,[[2853.4,3.50448],[2853.2,3.50479],[2853.0,7.1296],[2852.6,3.6],[2852.5,4.185]],[[2854.4,3.50338],[2854.9,3.69],[2855.0,3.50272],[2855.3,0.03287844],[2855.4,3.5022]]]
["bitfinex","ETHUSD",1722784324031,[[2854.8,3.50282],[2854.7,3.50299],[2854.5,0.07005386],[2854.4,0.35247897],[2854.2,3.50352]],[[2855.1,14.6959175],[2855.9,3.28395557],[2856.0,7.28],[2856.1,10.5838],[2856.3,3.50105]]]
["bitfinex","ETHUSD",1722784344559,[[2857.1,0.06999097],[2857.0,0.90703363],[2856.5,3.0],[2856.4,3.53372844],[2856.2,10.2136]],[[2858.1,3.4989],[2858.5,3.49836],[2858.9,6.78790907],[2859.2,3.49753],[2859.3,0.2]]]
["bitfinex","ETHUSD",1722784389769,[[2855.8,0.03287844],[2855.7,3.50172],[2855.3,3.0],[2855.1,3.85322],[2854.9,0.55]],[[2856.7,10.27493],[2857.0,3.50021],[2857.4,6.78428004],[2857.6,13.9571383],[2858.7,4.55743649]]]
["bitfinex","ETHUSD",1722784409469,[[2858.9,0.55],[2858.8,3.49787],[2858.6,4.45299],[2858.5,3.0],[2858.3,3.49853]],[[2859.2,13.8571383],[2859.7,10.77687],[2859.9,3.49671],[2860.0,12.35],[2860.3,3.49618]]]
["bitfinex","ETHUSD",1722784433581,[[2858.9,0.55],[2858.8,3.0],[2858.7,3.49799],[2858.3,10.60164],[2858.1,0.18082667]],[[2859.0,13.8571383],[2859.6,6.7947776],[2859.8,10.7768],[2860.1,14.45031],[2860.5,3.49593]]]
["bitfinex","ETHUSD",1722784480357,[[2854.8,0.55],[2854.6,11.601313],[2854.3,3.50341],[2854.1,3.97419433],[2853.9,3.0]],[[2855.3,3.50228],[2855.4,3.5022],[2855.5,12.6571383],[2855.7,3.0],[2855.9,14.07751207]]]
["bitfinex","ETHUSD",1722784502715,[[2855.2,3.50226],[2854.9,0.17581755],[2854.8,0.03287844],[2854.5,3.0],[2854.3,6.9916]],[[2855.8,11.6571383],[2856.3,3.0],[2856.7,7.226],[2856.8,7.28],[2856.9,3.50036]]]
["bitfinex","ETHUSD",1722784525786,[[2854.2,0.9],[2853.5,0.03287844],[2853.4,3.5045],[2853.2,3.50481],[2853.1,7.0406]],[[2854.3,11.007644],[2854.7,7.19602],[2854.8,19.1427383],[2855.4,3.50219],[2855.9,0.18544811]]]
["bitfinex","ETHUSD",1722784574733,[[2856.7,7.55108],[2856.6,0.350067],[2856.3,13.98059],[2856.2,0.1822564],[2856.0,3.50135]],[[2856.8,11.10113664],[2857.6,3.49946],[2857.7,7.28],[2857.9,10.0158],[2858.1,15.8489]]]
["bitfinex","ETHUSD",1722784596624,[[2853.8,3.50404],[2853.7,0.1059668],[2853.6,6.7825],[2853.4,3.50457],[2853.0,3.962]],[[2854.4,6.00320674],[2854.7,0.03287844],[2854.9,17.7211],[2855.4,12.35],[2855.7,3.50177]]]
["bitfinex","ETHUSD",1722784642029,[[2846.5,3.51307],[2846.4,3.51309],[2846.1,11.662526],[2846.0,1.04081745],[2845.8,40.51386]],[[2847.9,3.54426844],[2848.1,0.35438884],[2848.3,3.0]]]
["bitfinex","ETHUSD",1722784662888,[[2848.2,6.8732],[2847.9,3.51125],[2847.8,3.51142],[2847.4,3.0],[2847.3,8.42831]],[[2848.9,3.5102],[2849.0,0.03287844],[2849.1,3.29715929],[2849.5,3.706],[2850.0,1.5]]]
["bitfinex","ETHUSD",1722784684673,[[2847.2,3.51222],[2847.1,3.51229],[2847.0,0.07024152],[2846.6,3.51291],[2846.4,4.06258548]],[[2847.8,0.03287844],[2847.9,3.5114],[2848.1,6.51111],[2848.3,7.383783],[2848.4,7.21677]]]
["bitfinex","ETHUSD",1722784719516,[[2846.5,0.03287844],[2846.4,7.06],[2845.9,3.51375],[2845.6,10.33004808],[2845.5,5.29431]],[[2846.8,3.51275],[2847.0,3.51252],[2847.1,0.351232],[2847.4,3.512],[2847.7,3.706]]]
["bitfinex","ETHUSD",1722784754323,[[2849.4,3.5095],[2849.1,3.987],[2848.8,11.00732],[2848.4,3.51068],[2848.3,0.1]],[[2850.1,3.50865],[2850.2,0.68411084],[2850.3,3.50843],[2850.5,7.2242],[2850.6,5.10320674]]]
["bitfinex","ETHUSD",1722784802128,[[2850.8,0.03287844],[2850.7,6.9296],[2849.8,3.50901],[2849.7,4.218],[2849.6,0.3523]],[[2851.7,6.50668],[2852.2,10.27874],[2852.6,8.70886674],[2852.7,3.65],[2853.0,5.86592767]]]
["bitfinex","ETHUSD",1722784825145,[[2852.4,3.50581],[2852.0,0.07011364],[2851.8,3.50651],[2851.5,0.10377845],[2851.4,3.0]],[[2853.1,6.82429137],[2853.3,3.50474],[2853.5,7.4978],[2853.6,3.50437],[2854.0,10.78386]]]
["bitfinex","ETHUSD",1722784848455,[[2850.8,6.8515],[2850.7,3.50784],[2850.4,7.72624],[2849.7,3.64195844],[2849.3,35.0]],[[2851.5,3.50693],[2851.7,3.50677],[2852.1,3.50624],[2852.3,3.31928137],[2852.4,3.50585]]]
["bitfinex","ETHUSD",1722784896583,[[2851.6,3.50671],[2851.4,4.584238],[2851.2,7.2657],[2851.1,3.0],[2851.0,0.17611156]],[[2852.6,3.50561],[2853.0,6.50509],[2853.3,3.706],[2853.7,4.05428],[2853.9,0.1]]]
["bitfinex","ETHUSD",1722784919812,[[2851.8,7.1526],[2851.5,3.50686],[2851.2,3.50725],[2851.1,1.03676405],[2850.8,7.72574]],[[2852.2,3.26928137],[2852.5,3.50571],[2853.0,10.78511],[2853.2,3.0],[2853.7,3.83114814]]]
["bitfinex","ETHUSD",1722784978649,[[2846.4,3.51319],[2846.2,4.32635775],[2846.0,1.10295749],[2845.9,3.0],[2845.8,5.51392]],[[2847.0,3.51257],[2847.2,3.51226],[2847.5,18.55037359],[2847.6,0.03287843],[2847.7,7.21164]]]
["bitfinex","ETHUSD",1722784993534,[[2847.3,0.35823539]],[[2848.8,3.54312843],[2848.9,7.28]]]
["bitfinex","ETHUSD",1722785018967,[[2846.3,3.51328],[2846.1,1.90846035],[2846.0,0.92114345],[2845.9,14.64996],[2842.5,5.4033924]],[[2847.0,3.51252],[2847.3,2.00467914],[2847.4,3.0],[2847.5,17.04679143],[2847.6,5.49434301]]]
["bitfinex","ETHUSD",1722785066002,[[2849.5,7.01876],[2849.1,3.50983],[2849.0,7.2096],[2848.8,3.18249347],[2848.7,7.75432]],[[2849.6,17.04679143],[2850.3,0.03287844],[2850.4,7.28],[2850.5,3.33865144],[2850.6,3.0]]]
["bitfinex","ETHUSD",1722785089548,[[2849.8,0.03287844],[2849.3,3.50955],[2849.1,13.44467],[2848.8,3.51022],[2848.4,3.51069]],[[2849.9,3.50889],[2850.0,3.5088],[2850.2,4.5619022],[2850.3,3.50841],[2850.5,17.04579143]]]
["bitfinex","ETHUSD",1722785147394,[[2846.0,0.03287844],[2845.9,5.8371],[2845.8,3.0],[2845.6,3.51418],[2845.0,3.51483]],[[2846.6,3.51305],[2846.9,5.85457914],[2847.0,16.04579143],[2847.2,3.51228],[2847.4,3.1]]]
["bitfinex","ETHUSD",1722785161429,[[2844.7,5.95127844],[2844.2,3.51587],[2844.1,0.37011386],[2844.0,0.15210018]],[[2846.1,3.5136],[2846.2,1.5214],[2846.4,3.79319829]]]
["bitfinex","ETHUSD",1722785183425,[[2844.9,3.51497],[2844.8,0.03287844],[2844.4,3.81563],[2844.3,13.2304],[2843.9,6.51622]],[[2845.5,16.04579143],[2845.6,7.28],[2846.1,3.51358],[2846.6,1.5214],[2847.0,1.408553]]]
["bitfinex","ETHUSD",1722785233386,[[2839.8,5.9763],[2839.3,4.254],[2839.2,3.52204],[2838.9,4.10742414],[2838.5,7.04291]],[[2841.0,4.10283844],[2841.8,3.0],[2842.0,3.51866],[2842.1,0.1],[2842.3,3.51838]]]
["bitfinex","ETHUSD",1722785249922,[[2842.1,3.51843],[2841.9,3.51873],[2841.7,3.0],[2841.6,13.47272],[2841.1,3.51968]],[[2843.0,3.51743],[2843.1,0.55],[2843.9,6.51638]]]
["bitfinex","ETHUSD",1722785304071,[[2841.8,0.03287844],[2841.7,5.2268],[2841.4,3.87825524],[2840.9,3.51997],[2840.7,0.88174372]],[[2842.2,3.51851],[2842.5,3.31980799],[2842.6,3.51798],[2842.8,1.44412023],[2842.9,1.80554829]]]
["bitfinex","ETHUSD",1722785318698,[[2841.5,5.3626],[2841.3,0.52596784],[2841.0,3.51983],[2840.7,0.03287844],[2840.6,3.1]],[[2842.0,3.51865],[2842.6,8.47079854],[2842.7,5.81008802],[2843.2,4.02432323],[2843.5,2.98185682]]]
["bitfinex","ETHUSD",1722785342433,[[2842.8,7.0353],[2842.5,3.51799],[2842.3,3.0],[2842.1,3.61845],[2841.8,0.1]],[[2842.9,0.5],[2843.7,3.51655],[2843.8,16.04579143],[2843.9,5.1994],[2844.0,3.51623]]]
["bitfinex","ETHUSD",1722785398472,[[2842.8,3.5176],[2842.7,0.03287844],[2842.4,3.51811],[2842.3,3.0],[2842.0,3.51857]],[[2843.6,22.88739143],[2844.3,10.79584],[2844.4,7.954],[2844.5,5.95692855],[2844.8,3.51523]]]
["bitfinex","ETHUSD",1722785414340,[[2840.4,3.52062],[2840.3,0.07040498],[2839.9,3.52118],[2839.6,3.0],[2839.5,3.52167]],[[2841.1,6.7588],[2841.2,3.51967],[2841.4,19.56521143],[2841.9,10.79881],[2842.0,0.351873]]]
["bitfinex","ETHUSD",1722785468556,[[2840.9,0.6],[2840.5,3.52042],[2840.3,3.52069],[2840.0,0.03287844],[2839.9,3.52122]],[[2841.3,3.51953],[2841.5,3.51932],[2841.7,3.51902],[2842.0,7.758832],[2842.2,7.02830884]]]
["bitfinex","ETHUSD",1722785484111,[[2842.2,6.51833],[2842.0,3.51864],[2841.6,3.69322711],[2841.5,0.03287844],[2841.3,8.50145]],[[2842.8,3.51768],[2843.0,3.51751],[2843.3,3.51704],[2843.5,7.64115],[2843.6,16.04579143]]]
["bitfinex","ETHUSD",1722785504901,[[2842.9,3.51744],[2842.7,3.51773],[2842.5,3.55089844],[2841.7,0.1],[2841.5,1.9881]],[[2843.7,3.51661],[2844.2,7.561165],[2844.7,3.51538],[2844.8,4.065522],[2844.9,11.09416494]]]
["bitfinex","ETHUSD",1722785561828,[[2842.9,7.03506],[2842.7,3.51777],[2842.4,7.9592],[2842.3,3.51821],[2842.2,3.998]],[[2843.0,12.83832469],[2843.6,7.28],[2843.9,15.86629],[2844.0,10.28945],[2844.3,5.03681346]]]
["bitfinex","ETHUSD",1722785576956,[[2843.3,3.51695],[2843.1,3.58755594],[2842.8,3.51761],[2842.7,0.6],[2842.6,0.03287844]],[[2843.5,6.7732],[2843.9,3.51641],[2844.1,15.7466681],[2844.3,3.0],[2844.4,12.23817042]]]
["bitfinex","ETHUSD",1722785601628,[[2845.7,3.51406],[2845.6,3.5141],[2845.3,3.51],[2845.1,3.51477],[2845.0,0.18179883]],[[2846.3,22.76753567],[2846.6,3.51302],[2846.8,12.35],[2846.9,10.79263],[2847.3,6.16560957]]]
["bitfinex","ETHUSD",1722785658855,[[2847.9,0.3],[2847.4,0.9],[2847.3,0.03287844],[2847.0,3.51237],[2846.9,3.51]],[[2848.0,8.84314996],[2848.1,1.2164441],[2848.2,11.61748206],[2848.3,12.82554856],[2848.5,5.53896595]]]
["bitfinex","ETHUSD",1722785675801,[[2847.5,3.54464844],[2847.4,4.41187],[2847.0,3.51243],[2846.8,3.0]],[[2848.0,17.6831206],[2848.5,1.45550797],[2848.6,8.32335598]]]
["bitfinex","ETHUSD",1722785733518,[[2842.7,3.51774],[2842.5,3.51798],[2842.4,3.51],[2842.2,3.51838],[2841.8,7.50986]],[[2843.7,0.03287844],[2843.8,4.21968],[2844.2,7.1241],[2844.3,3.991],[2844.7,7.22638]]]
["bitfinex","ETHUSD",1722785754989,[[2841.0,3.51978],[2840.9,4.11992],[2840.5,3.52046],[2840.4,3.0],[2840.3,3.52072]],[[2841.6,16.5694206],[2841.8,3.51893],[2841.9,4.66693206],[2842.0,3.51869],[2842.1,7.28]]]
["bitfinex","ETHUSD",1722785772852,[[2838.8,4.84964138],[2838.7,3.52263],[2838.3,6.52319],[2838.2,0.17365934],[2838.1,0.3521]],[[2839.1,6.9067],[2839.5,3.52184],[2839.7,3.52154],[2840.0,5.105879],[2840.1,10.51204]]]
["bitfinex","ETHUSD",1722785827169,[[2838.9,3.52247],[2838.7,3.52272],[2838.5,3.52],[2838.4,3.70459831],[2838.0,10.38265]],[[2839.6,6.9159],[2839.7,9.5805206],[2839.8,3.52144],[2840.0,3.52118],[2840.2,9.30509827]]]
["bitfinex","ETHUSD",1722785841124,[[2840.4,3.59097762],[2840.1,3.0],[2840.0,3.52104],[2839.9,0.352116],[2839.6,3.52157]],[[2841.3,0.69964],[2841.4,6.9964],[2841.5,3.51931],[2841.6,9.5805206],[2842.0,7.721]]]
["bitfinex","ETHUSD",1722785898327,[[2836.2,0.03287844],[2836.1,3.0],[2836.0,3.52602],[2835.8,6.52627],[2835.6,10.98766]],[[2836.8,3.52509],[2836.9,0.48560286],[2837.0,10.36283],[2837.1,1.33109857],[2837.2,8.57639976]]]
["bitfinex","ETHUSD",1722785912083,[[2837.1,0.6],[2836.4,3.52551],[2835.5,0.1788306],[2835.3,0.1],[2835.2,3.52701]],[[2837.2,6.8379],[2837.3,3.52456],[2837.5,3.52423],[2837.7,3.0],[2838.1,0.03287844]]]
["bitfinex","ETHUSD",1722785932638,[[2841.2,3.51962],[2840.9,3.51989],[2840.7,3.0],[2840.6,3.52032],[2840.0,0.1]],[[2842.1,3.60651681],[2842.3,3.51829],[2842.7,3.55070844],[2842.8,7.1229],[2843.1,3.51728]]]
["bitfinex","ETHUSD",1722785982674,[[2844.7,3.51524],[2844.4,3.0],[2844.3,3.51579],[2844.1,3.0],[2843.9,3.51624]],[[2845.5,0.08786826],[2845.6,0.03287844],[2845.7,7.2462],[2845.8,3.51404],[2846.0,3.51376]]]
["bitfinex","ETHUSD",1722785997244,[[2844.0,3.51617],[2843.8,0.06996965],[2843.6,3.51662],[2843.3,3.0],[2843.2,3.51711]],[[2844.5,7.2462],[2845.0,3.87849805],[2845.2,3.51475],[2845.5,3.51432],[2845.6,0.03287844]]]
["bitfinex","ETHUSD",1722786049927,[[2841.6,3.51903],[2841.2,0.11338694],[2841.1,3.58989867],[2840.8,0.3],[2840.7,3.5202]],[[2841.8,8.57639976],[2842.2,7.28],[2842.5,19.1344],[2842.6,3.51793],[2842.9,7.23054]]]
["bitfinex","ETHUSD",1722786074997,[[2841.0,0.11339492],[2840.9,3.52],[2840.8,0.3],[2840.3,3.52071],[2840.1,3.0]],[[2841.1,0.08800773],[2841.7,3.0],[2841.8,7.03794],[2841.9,6.7498],[2842.0,3.713]]]
["bitfinex","ETHUSD",1722786090338,[[2841.0,4.53188],[2840.8,3.52008],[2840.6,3.52034],[2840.4,3.0],[2840.0,11.6355]],[[2841.1,0.11335721],[2841.4,6.46203676],[2841.7,7.28],[2841.8,3.55083799],[2841.9,3.5188]]]
["bitfinex","ETHUSD",1722786150399,[[2845.9,3.51382],[2845.7,3.51406],[2845.6,0.348532],[2845.3,3.51452],[2845.1,3.0]],[[2846.5,0.11977466],[2846.6,10.96914],[2846.8,3.51272],[2847.1,4.003],[2847.2,3.51223]]]
["bitfinex","ETHUSD",1722786166274,[[2847.6,10.02344],[2847.5,0.351286],[2847.4,3.51194],[2847.1,6.8085],[2847.0,3.51239]],[[2847.7,4.10816226],[2848.1,0.03192799],[2848.2,7.28],[2848.5,12.35],[2848.7,3.51037]]]
["bitfinex","ETHUSD",1722786222169,[[2848.2,0.03287844],[2848.1,3.51102],[2847.9,3.51129],[2847.8,3.0],[2847.6,3.51169]],[[2848.4,4.09009025],[2848.6,7.2205],[2848.8,7.28],[2848.9,3.51019],[2849.0,3.51002]]]
["bitfinex","ETHUSD",1722786228561,[[2848.6,0.03287844],[2848.4,6.51073],[2848.1,2.88],[2847.8,3.51143],[2847.6,3.989]],[[2849.1,0.08775572],[2849.3,3.50969],[2849.6,3.51141445],[2850.0,4.94488612],[2850.5,7.28]]]
["bitfinex","ETHUSD",1722786263942,[[2848.2,0.03287844],[2848.1,0.9],[2847.8,3.51141],[2847.7,3.0],[2847.6,3.51168]],[[2848.5,3.51073],[2848.8,0.08777689],[2848.9,7.60024025],[2849.1,7.3352],[2849.3,8.31299186]]]
["bitfinex","ETHUSD",1722786322814,[[2848.1,1.5],[2847.2,3.51212],[2847.0,0.03287844],[2846.8,3.51269],[2846.5,0.3521]],[[2848.2,7.02196],[2848.3,11.34427351],[2848.7,4.41783745],[2848.8,7.28],[2849.0,7.49305]]]
["bitfinex","ETHUSD",1722786347101,[[2848.8,3.51023],[2848.5,3.0],[2848.4,6.9622],[2848.3,3.51083],[2848.1,1.5]],[[2849.5,3.50939],[2849.6,0.08774426],[2850.0,6.9111],[2850.2,3.8069]]]
["bitfinex","ETHUSD",1722786395925,[[2849.3,3.50954],[2848.9,7.1457],[2848.7,3.51036],[2848.3,3.5108]],[[2850.2,0.18761649],[2850.8,3.707],[2851.0,10.42981]]]
["bitfinex","ETHUSD",1722786420954,[[2845.2,0.03287844],[2845.0,3.51493],[2844.7,3.0],[2844.5,3.68886869],[2843.8,38.61636]],[[2845.4,0.08786603],[2845.5,2.59009025],[2845.7,7.02836],[2846.0,7.28],[2846.2,10.52001]]]
["bitfinex","ETHUSD",1722786436209,[[2844.7,3.54807844],[2844.2,3.51588],[2844.1,3.17430443],[2843.6,3.992]],[[2845.0,2.59009025],[2845.4,10.79445],[2845.6,6.7894],[2845.7,16.32479457]]]
["bitfinex","ETHUSD",1722786494798,[[2842.8,3.51765],[2842.6,3.51784],[2842.4,3.0],[2842.3,0.07003943],[2842.2,1.15]],[[2843.4,1.60350912],[2843.5,3.51688],[2843.6,12.6455],[2843.9,12.35]]]
["bitfinex","ETHUSD",1722786520001,[[2842.4,3.51815],[2842.3,3.51818],[2842.2,0.9],[2841.9,3.51873],[2841.6,4.03087844]],[[2842.5,1.60350912],[2843.0,3.60543122],[2843.1,7.28],[2843.2,17.7716],[2843.3,3.5171]]]
["bitfinex","ETHUSD",1722786570030,[[2838.0,3.55646844],[2837.8,3.52382],[2837.4,3.52431],[2837.3,5.5367],[2837.2,0.18180816]],[[2838.5,0.08809049],[2838.6,8.77866],[2838.7,4.23611603],[2838.9,3.71],[2839.2,3.52214]]]
["bitfinex","ETHUSD",1722786595083,[[2840.3,3.52066],[2839.9,3.03287844],[2839.8,1.254274],[2839.7,3.70067422],[2839.0,0.904472]],[[2840.8,10.7309594],[2841.1,9.59527594],[2841.3,5.1418],[2841.6,3.51917],[2842.0,3.51868]]]
["bitfinex","ETHUSD",1722786610561,[[2840.8,3.52003],[2840.4,3.52054],[2840.1,3.998],[2840.0,3.69985942],[2839.8,0.03287844]],[[2841.1,1.52187118],[2841.2,10.7309594],[2841.4,0.8819799],[2841.5,3.51928],[2841.6,5.2126]]]
["bitfinex","ETHUSD",1722786667492,[[2837.2,3.52451],[2836.6,5.4062],[2836.5,4.17302125],[2836.3,0.61039721],[2836.0,3.62601]],[[2837.6,0.03287844],[2837.8,3.52394],[2838.0,3.52366],[2838.1,18.0109594],[2838.2,5.7998]]]
["bitfinex","ETHUSD",1722786689954,[[2838.4,3.52299],[2838.1,0.07039331],[2837.8,3.0],[2837.4,0.47891057],[2837.3,3.52442]],[[2838.6,0.03287844],[2838.7,10.7309594],[2839.1,12.6158],[2839.2,6.76879329],[2839.3,1.81132566]]]
["bitfinex","ETHUSD",1722786734463,[[2836.0,3.52603],[2835.2,3.87973],[2835.1,0.1],[2834.9,5.44807844],[2834.8,35.1]],[[2836.9,3.52508],[2837.4,3.52442],[2837.5,0.08812075],[2837.8,13.17393],[2838.4,0.5953082]]]
["bitfinex","ETHUSD",1722786757529,[[2836.3,0.07050607],[2836.0,3.52605],[2835.6,6.55944844],[2835.4,0.17538937],[2835.1,3.52715]],[[2836.8,3.52517],[2836.9,0.08813259],[2837.0,2.73075194],[2837.1,10.7309594],[2837.2,13.0519]]]
["bitfinex","ETHUSD",1722786798370,[[2837.0,2.59],[2836.7,0.3],[2836.5,3.70287755],[2836.2,3.52579],[2836.1,5.4264]],[[2837.4,3.52436],[2837.6,3.52414],[2837.9,3.52377],[2838.2,3.0],[2838.7,10.80279]]]
["bitfinex","ETHUSD",1722786828675,[[2838.0,0.03287844],[2837.9,3.52361],[2837.6,0.3529],[2837.4,8.82314]],[[2838.7,0.08806724],[2839.1,3.52224],[2839.4,3.52189],[2839.5,18.4579594],[2839.7,3.52155]]]
["bitfinex","ETHUSD",1722786851156,[[2839.3,0.03287844],[2839.0,3.52231],[2838.8,3.36260082],[2838.7,5.4925],[2838.5,3.52291]],[[2840.5,5.2221],[2840.9,10.8001]]]
["bitfinex","ETHUSD",1722786902032,[[2836.1,0.03287844],[2836.0,7.42608],[2835.9,3.70753911],[2835.7,5.2695],[2835.5,4.017]],[[2836.6,3.52543],[2836.8,3.52517],[2837.0,0.05288841],[2837.1,3.52475],[2837.3,18.0109594]]]
["bitfinex","ETHUSD",1722786927145,[[2834.5,0.10343187],[2834.4,0.66314381],[2834.2,3.0],[2834.1,3.52841],[2833.9,0.17735761]],[[2835.2,10.80716],[2835.3,10.7309594],[2835.4,3.52687],[2835.5,17.4741],[2835.7,3.52646]]]
["bitfinex","ETHUSD",1722786951034,[[2832.8,0.354599],[2832.7,0.016],[2832.2,3.0],[2832.1,9.586],[2832.0,0.00418026]],[[2833.4,0.05288841],[2833.5,7.28],[2833.6,5.1949],[2833.7,10.7309594],[2833.8,3.721]]]
["bitfinex","ETHUSD",1722786996869,[[2832.3,3.0],[2832.0,3.531],[2831.9,3.53111],[2831.8,4.027],[2831.7,5.5586]],[[2832.6,3.53039],[2832.9,3.58290841],[2833.1,3.52974],[2833.2,0.03287844],[2833.3,7.28]]]
["bitfinex","ETHUSD",1722787021014,[[2831.3,3.53187],[2830.7,3.53265],[2830.6,0.02757329],[2830.5,0.17444815],[2830.0,8.378579]],[[2831.7,0.08830468],[2831.8,8.83073],[2832.0,3.53116],[2832.4,3.53062],[2833.0,0.1]]]
["bitfinex","ETHUSD",1722787067237,[[2831.9,6.53118],[2831.8,3.0],[2831.7,3.53133],[2831.6,0.3],[2831.3,3.5319]],[[2832.3,0.03287844],[2832.5,3.61871811],[2832.6,3.53038],[2832.8,5.2435],[2832.9,7.28]]]
["bitfinex","ETHUSD",1722787089916,[[2828.7,1.25e-06],[2826.8,3.53967296],[2826.6,8.62688],[2826.3,3.53813],[2826.0,0.1]],[[2828.8,26.6142],[2829.1,8.30077435],[2829.2,0.1],[2829.3,10.7309594],[2829.4,4.035]]]
["bitfinex","ETHUSD",1722787113577,[[2827.7,3.889984],[2827.4,3.53677],[2827.3,0.05579493],[2827.2,3.0]],[[2828.3,0.12128423],[2828.4,5.1379],[2828.6,3.53539],[2829.0,0.79154038],[2829.1,4.25046435]]]
["bitfinex","ETHUSD",1722787158142,[[2831.8,0.3],[2830.4,3.53304],[2830.0,2.95664284],[2829.9,3.53368],[2829.3,0.2]],[[2831.9,12.473713],[2832.0,3.53112],[2832.2,8.7367],[2832.5,0.1],[2832.7,3.53028]]]
["bitfinex","ETHUSD",1722787180167,[[2831.5,3.5871583],[2831.4,4.7113],[2830.9,3.53238],[2830.5,3.71549747],[2830.4,0.1]],[[2832.2,7.06179],[2832.7,3.53023],[2833.1,3.52975],[2833.2,3.0],[2833.4,3.52944]]]
["bitfinex","ETHUSD",1722787203372,[[2831.2,0.01750844],[2830.3,2.6],[2830.1,6.8394],[2830.0,4.283],[2829.9,0.30328784]],[[2831.3,3.53194],[2831.5,3.53175],[2831.9,0.10364144],[2832.4,3.282],[2833.0,0.1]]]
["bitfinex","ETHUSD",1722787247732,[[2833.5,3.52918],[2833.3,0.60533574],[2833.2,3.52951],[2833.1,0.55],[2832.9,3.5299]],[[2833.9,0.01537],[2834.2,3.52838],[2834.4,3.52813],[2834.6,3.2532],[2834.8,3.5276]]]
["bitfinex","ETHUSD",1722787270272,[[2830.6,0.9],[2830.3,0.01750844],[2830.2,3.53323],[2829.9,3.53366],[2829.6,11.03236]],[[2831.2,3.53207],[2831.6,3.4961]]]
["bitfinex","ETHUSD",1722787314016,[[2828.0,3.53597],[2827.8,3.53627],[2827.7,0.01750844],[2827.5,0.35473084],[2827.4,3.53678]],[[2828.7,7.07057],[2828.9,7.4],[2829.0,19.64],[2829.3,3.5345],[2829.4,4.629321]]]
["bitfinex","ETHUSD",1722787336568,[[2830.3,3.53319],[2830.2,0.01750844],[2830.1,3.583],[2829.7,3.53391],[2829.3,0.18052644]],[[2831.0,3.53238],[2831.5,0.08830164],[2831.6,19.64],[2831.8,3.0]]]
["bitfinex","ETHUSD",1722787359208,[[2828.5,0.6],[2827.4,0.01750844],[2827.3,3.53693],[2827.1,3.75075111],[2827.0,3.53726]],[[2828.6,8.22843407],[2828.8,3.53509],[2828.9,19.64],[2829.0,3.0],[2829.1,10.93473]]]
["bitfinex","ETHUSD",1722787406850,[[2831.3,6.31122264],[2831.2,4.283],[2831.1,3.3915],[2830.9,0.3547],[2830.8,3.5325]],[[2833.0,0.01537],[2833.4,15.926],[2833.8,3.0],[2833.9,3.52876],[2834.5,3.52796]]]
["bitfinex","ETHUSD",1722787428363,[[2828.3,0.01750844],[2828.2,3.53575],[2828.0,3.53603],[2827.9,2.77977042],[2827.6,3.53655]],[[2828.9,3.53494],[2829.0,3.63856625],[2829.1,19.64],[2829.3,10.9168]]]
["bitfinex","ETHUSD",1722787449398,[[2822.7,0.66470086],[2822.4,0.016],[2822.0,0.20416778],[2821.9,4.18193455],[2821.0,0.113448]],[[2822.8,3.54258],[2823.5,0.03287844],[2823.6,3.4335],[2823.7,3.0],[2823.8,3.54139]]]
["bitfinex","ETHUSD",1722787494532,[[2822.3,0.55],[2822.2,3.54329],[2821.5,3.0],[2821.4,4.3],[2821.3,6.15441]],[[2823.4,3.54193],[2824.3,0.03287844],[2824.4,3.54067],[2824.6,1.6],[2824.7,4.6266802]]]
["bitfinex","ETHUSD",1722787515235,[[2825.8,3.60957831],[2825.4,3.5741],[2825.3,3.53936],[2824.6,3.54028],[2823.5,0.1760201]],[[2826.5,0.1],[2826.6,0.1],[2826.8,0.03287844],[2826.9,1.0864502],[2827.1,4.98580026]]]
["bitfinex","ETHUSD",1722787557983,[[2827.8,3.0],[2827.7,3.53634],[2827.5,3.53663],[2827.4,3.40186345],[2827.3,0.353706]],[[2828.0,0.15],[2828.6,3.53539],[2828.7,3.53527],[2829.1,0.03287844],[2829.2,7.95557]]]
["bitfinex","ETHUSD",1722787579090,[[2823.5,3.5417],[2823.1,4.01770408],[2822.6,3.54276]],[[2823.6,0.05],[2823.7,0.1],[2824.7,3.5402],[2825.2,0.08296763],[2825.3,3.73]]]
["bitfinex","ETHUSD",1722787601538,[[2826.4,3.65948054],[2826.2,3.0],[2825.9,4.1432],[2825.4,6.942509],[2825.1,0.39024727]],[[2827.5,0.08296763],[2827.6,3.53662],[2827.8,3.53636],[2828.0,0.03287844],[2828.1,4.0782]]]
["bitfinex","ETHUSD",1722787646414,[[2825.3,3.53935],[2825.0,5.61],[2824.8,3.0986],[2824.5,0.3542],[2824.3,7.84062]],[[2826.1,3.53854],[2826.3,3.53823],[2826.4,29.645],[2826.6,3.73],[2826.7,3.53773]]]
["bitfinex","ETHUSD",1722787667850,[[2829.4,3.53427],[2829.2,3.53451],[2828.9,0.55],[2828.8,3.53504],[2828.5,7.07290616]],[[2830.1,0.03287844],[2830.2,0.39226603],[2830.3,3.5332],[2830.4,3.53312],[2830.6,3.732]]]
["bitfinex","ETHUSD",1722787713252,[[2835.5,3.07052366],[2835.3,7.0769],[2834.9,6.81502087]],[[2836.0,0.02452769],[2836.4,3.52559],[2836.5,3.52552],[2836.9,7.56098],[2837.4,0.3766614]]]
["bitfinex","ETHUSD",1722787735431,[[2836.4,0.55],[2836.2,0.55],[2836.1,3.5259],[2836.0,3.0],[2835.9,6.81515]],[[2837.0,0.73192046],[2837.3,0.352438],[2837.5,3.52425],[2837.6,0.32626277],[2837.7,3.732]]]
["bitfinex","ETHUSD",1722787759885,[[2834.9,3.0],[2834.8,3.5275],[2834.6,3.52777],[2834.3,3.52816],[2834.2,8.19106005]],[[2835.5,3.55128769],[2835.6,3.52666],[2836.0,3.52609],[2836.1,7.37]]]
["bitfinex","ETHUSD",1722787801609,[[2832.8,0.36005981],[2832.4,2.7167],[2832.1,0.00835075]],[[2833.3,0.02452769],[2833.4,7.37],[2833.5,19.58],[2833.7,12.46],[2833.9,3.52872]]]
["bitfinex","ETHUSD",1722787825899,[[2832.7,4.06261184],[2832.6,3.17547057],[2832.2,3.53079],[2832.0,2.6],[2831.4,0.1]],[[2833.6,7.05827],[2833.9,23.312],[2834.0,10.8986],[2834.1,1.09596217],[2834.2,1.4612829]]]
["bitfinex","ETHUSD",1722787849686,[[2833.5,3.5291],[2833.4,0.03287844],[2833.3,3.52938],[2833.1,0.07058347],[2833.0,4.12978]],[[2834.1,3.52845],[2834.2,26.59181026],[2834.3,20.92596217],[2834.4,1.4612829],[2834.5,1.83227536]]]
["bitfinex","ETHUSD",1722787892502,[[2833.0,0.6],[2832.5,0.03287844],[2832.3,5.6752],[2832.2,3.53074],[2831.7,3.53132]],[[2833.1,3.5297],[2833.3,3.732],[2833.4,0.726129],[2833.8,3.52886],[2833.9,0.352861]]]
["bitfinex","ETHUSD",1722787918781,[[2835.2,3.52706],[2835.1,6.896909],[2834.6,3.70169709],[2834.5,0.03287844],[2834.4,3.52801]],[[2835.9,3.52625],[2836.1,18.29563883],[2836.2,7.37],[2836.4,3.732],[2838.9,1.412743]]]
["bitfinex","ETHUSD",1722787966097,[[2837.8,3.52378],[2837.7,3.52389],[2837.2,3.52452],[2837.1,3.877144],[2837.0,2.6899]],[[2838.1,18.29563883],[2838.3,0.352319],[2838.4,19.83],[2838.6,0.375],[2838.7,3.52277]]]
["bitfinex","ETHUSD",1722787988975,[[2838.5,3.55584844],[2838.4,3.52302],[2838.3,2.5875],[2838.1,0.70472],[2837.9,7.04367]],[[2839.2,3.52219],[2839.4,3.52194],[2839.5,20.51485971],[2839.6,0.375],[2839.7,3.52153]]]
["bitfinex","ETHUSD",1722788011509,[[2839.5,3.55453844],[2839.4,0.352191],[2839.1,6.14938],[2838.7,4.133724],[2838.2,0.1]],[[2840.4,3.52068],[2840.6,3.52041],[2840.7,0.015],[2841.0,11.25299084],[2841.2,2.5676]]]
["bitfinex","ETHUSD",1722788058113,[[2840.3,3.52066],[2840.1,6.21524],[2839.8,3.52133],[2839.6,0.03287844],[2839.5,0.07042133]],[[2840.6,18.29563883],[2841.0,7.37],[2841.1,7.52981],[2841.3,15.97957],[2841.4,4.00380983]]]
["bitfinex","ETHUSD",1722788081125,[[2840.3,3.52068],[2840.0,0.03287844],[2839.9,3.07041461],[2839.8,6.24882],[2839.5,3.0]],[[2840.6,18.29563883],[2841.0,7.37],[2841.2,3.51968],[2841.4,6.51946],[2841.5,5.18700983]]]
["bitfinex","ETHUSD",1722788137245,[[2832.4,0.17454853]],[[2834.6,3.52793],[2834.8,3.721],[2835.0,7.53638],[2835.2,3.03287844],[2835.4,3.52691]]]
["bitfinex","ETHUSD",1722788150998,[[2832.1,0.60947],[2831.6,3.53157],[2831.5,3.53165],[2831.1,3.0],[2831.0,6.11091]],[[2832.7,3.53027],[2832.8,0.55],[2832.9,3.0],[2833.0,3.52987],[2833.3,3.0]]]
["bitfinex","ETHUSD",1722788172459,[[2829.9,0.6],[2828.9,3.53486],[2827.8,0.353],[2827.7,3.63638],[2827.6,3.4007023]],[[2830.0,7.06712],[2830.2,3.721],[2830.3,3.0],[2830.5,3.0],[2830.6,4.278]]]
["bitfinex","ETHUSD",1722788218409,[[2830.1,0.10949724],[2829.2,2.633],[2828.7,3.53509],[2828.1,3.53593],[2827.7,0.1]],[[2830.2,14.32093],[2830.5,3.533],[2830.6,0.03287844],[2830.7,9.97455521],[2830.8,2.7699]]]
["bitfinex","ETHUSD",1722788255953,[[2825.2,3.53955],[2825.0,3.53977],[2824.8,0.07079508],[2824.7,2.5777],[2824.6,3.54026]],[[2826.2,3.53838],[2826.4,17.70563883],[2826.7,3.53771],[2826.8,19.83],[2827.1,7.0287]]]
["bitfinex","ETHUSD",1722788289743,[[2822.4,2.8115],[2822.1,3.54339],[2821.9,3.54365],[2821.5,7.9221],[2821.3,2.0525]],[[2824.1,3.0],[2825.3,8.36753]]]
["bitfinex","ETHUSD",1722788302911,[[2823.6,3.5415],[2823.3,6.15129],[2823.0,3.61312433],[2822.7,3.84264],[2822.1,6.888]],[[2824.4,3.54057],[2824.5,3.54051],[2824.6,17.70563883],[2824.7,2.6111],[2824.9,7.37]]]
["bitfinex","ETHUSD",1722788325701,[[2821.8,4.09382],[2821.7,3.54391],[2821.6,2.5387],[2821.1,3.54465],[2820.7,8.0044003]],[[2822.7,3.5427],[2823.0,0.35423],[2823.1,3.57513844],[2823.2,3.735],[2823.6,3.54165]]]
["bitfinex","ETHUSD",1722788367408,[[2825.0,0.3],[2823.8,3.0]],[[2825.1,3.53969],[2825.2,3.53957],[2825.6,3.53911],[2825.9,0.03287844],[2826.0,3.735]]]
["bitfinex","ETHUSD",1722788387777,[[2823.1,0.07083889],[2823.0,0.55],[2822.6,2.7734],[2821.8,0.1],[2821.5,3.40849855]],[[2823.9,17.10563883],[2824.1,12.46],[2824.2,10.91089],[2824.7,3.54022],[2824.9,4.278]]]
["bitfinex","ETHUSD",1722788441612,[[2824.0,0.62081362],[2823.7,7.08276],[2823.6,2.387],[2823.5,0.3612616],[2823.1,6.54209]],[[2825.3,0.03287844],[2825.4,2.7157],[2825.5,7.27427],[2826.2,1.6],[2827.0,2.23881367]]]
["bitfinex","ETHUSD",1722788456742,[[2823.0,6.522199],[2822.7,2.61],[2822.4,0.17571994],[2822.1,3.89872],[2821.5,0.61345596]],[[2823.7,3.54152],[2823.9,3.54126],[2824.1,17.10563883],[2824.2,7.37],[2824.3,3.54073]]]
["bitfinex","ETHUSD",1722788478264,[[2820.7,0.0708952],[2820.3,0.248],[2820.2,2.48],[2820.1,3.0],[2819.6,0.1]],[[2821.8,3.0],[2821.9,3.54381],[2822.1,0.03287844],[2822.4,3.735],[2822.8,11.648]]]
["bitfinex","ETHUSD",1722788529889,[[2823.8,0.55],[2823.7,0.07082164],[2823.5,3.54168],[2823.3,3.192537],[2823.2,3.542]],[[2824.3,3.54076],[2824.4,0.354064],[2824.7,3.54023],[2825.0,14.64486],[2825.3,21.56315876]]]
["bitfinex","ETHUSD",1722788543810,[[2823.3,3.54194],[2822.4,2.5862],[2822.3,3.26899355],[2822.0,3.67637844],[2821.8,0.61363829]],[[2824.1,3.54098],[2824.2,1.09109],[2824.5,20.64611883],[2824.6,2.19576745],[2824.8,14.828]]]
["bitfinex","ETHUSD",1722788597250,[[2828.7,2.5552],[2828.3,3.53567]],[[2829.2,3.53457],[2829.3,17.10563883],[2829.5,7.37]]]
["bitfinex","ETHUSD",1722788610694,[[2829.0,0.55],[2828.7,4.22124044],[2828.6,0.55],[2828.5,2.77641438],[2828.3,0.03287844]],[[2829.4,28.00994883],[2829.6,3.5341],[2829.9,15.99373],[2830.4,7.26513],[2830.5,2.4724]]]
["bitfinex","ETHUSD",1722788631706,[[2825.5,0.03287844],[2825.4,2.4946],[2825.3,3.53944],[2825.2,3.5395],[2824.7,3.54018]],[[2826.0,3.53865],[2826.2,3.53837],[2826.4,3.53811],[2826.5,3.0],[2826.6,7.37]]]
["bitfinex","ETHUSD",1722788686413,[[2826.4,0.58287844],[2826.3,2.4086],[2826.0,6.53846],[2825.5,3.53916],[2825.3,3.5394]],[[2826.9,3.53744],[2827.3,3.53698],[2827.4,17.10563883],[2827.6,7.37],[2827.7,6.53648]]]
["bitfinex","ETHUSD",1722788702891,[[2825.1,2.39727844],[2825.0,0.30943784],[2824.7,3.54011],[2824.5,3.54039],[2824.3,6.94516466]],[[2825.5,3.53919],[2826.4,3.53813],[2826.5,7.779],[2826.8,2.48],[2826.9,7.37]]]
["bitfinex","ETHUSD",1722788744948,[[2825.3,3.53944],[2825.2,0.55],[2825.1,5.96993],[2824.8,3.54002],[2824.5,0.17959074]],[[2826.0,3.53863],[2826.5,2.01385173],[2826.6,0.03287844],[2826.7,20.10563883],[2826.9,10.90748]]]
["bitfinex","ETHUSD",1722788773240,[[2824.7,0.55],[2824.5,3.54043],[2824.3,3.54069],[2824.2,1.0039582],[2824.0,5.90803]],[[2825.2,7.07932],[2825.5,24.47563883],[2825.6,15.99911],[2825.8,4.25808082],[2825.9,1.82376384]]]
["bitfinex","ETHUSD",1722788797133,[[2824.0,3.1277],[2823.8,3.95037],[2823.7,3.54135],[2823.4,3.0],[2823.3,3.5419]],[[2824.1,17.10563883],[2824.4,7.37],[2824.7,16.0002],[2825.4,9.80999],[2825.6,3.53912]]]
["bitfinex","ETHUSD",1722788857725,[[2827.2,2.8657],[2826.7,3.53763],[2826.3,6.53816],[2825.9,3.72077629]],[[2827.5,3.53677],[2827.6,0.03287844],[2827.8,17.10563883],[2827.9,6.53622],[2828.1,8.11028784]]]
["bitfinex","ETHUSD",1722788872197,[[2823.0,3.61305795],[2822.8,3.54257],[2822.7,2.442],[2822.6,4.043],[2822.5,3.54291]],[[2823.7,3.54153],[2823.9,10.91125],[2824.0,17.10563883],[2824.2,12.46],[2824.3,3.54076]]]
["bitfinex","ETHUSD",1722788926096,[[2823.8,3.54125],[2823.5,1.08019352],[2823.4,3.40559297],[2823.2,4.1551338],[2823.0,4.149]],[[2824.9,3.53995],[2825.4,7.37],[2825.5,17.10563883],[2825.6,3.53912],[2825.7,12.46]]]
["bitfinex","ETHUSD",1722788950194,[[2827.5,0.55],[2826.9,2.3954]],[[2827.9,0.03287844],[2828.0,3.0],[2828.1,7.37],[2828.2,17.10563883],[2828.3,0.375]]]
["bitfinex","ETHUSD",1722788965195,[[2827.4,3.53681],[2827.3,0.62072714],[2827.2,0.76949868],[2826.9,2.372],[2826.8,3.95335887]],[[2828.1,0.03287844],[2828.3,0.375],[2828.4,3.53557],[2828.8,17.10563883],[2828.9,14.7507]]]
["bitfinex","ETHUSD",1722789026737,[[2827.5,0.6],[2826.3,0.03287844],[2826.2,3.5383],[2826.1,3.53838],[2826.0,3.0]],[[2827.6,27.17654103],[2827.9,4.044],[2828.1,9.6196],[2828.3,7.37],[2828.6,12.46]]]
["bitfinex","ETHUSD",1722789041125,[[2827.0,3.53721],[2826.8,5.98767844],[2826.7,3.07074671],[2826.6,0.55],[2826.5,0.41588048]],[[2827.6,7.37],[2827.7,17.10563883],[2827.9,15.99628],[2828.2,4.044],[2828.4,3.5356]]]
["bitfinex","ETHUSD",1722789063433,[[2831.1,0.55],[2831.0,2.56267],[2830.7,3.0],[2830.6,3.53277],[2830.5,2.6]],[[2831.5,0.375],[2831.6,17.10563883],[2831.7,3.53152],[2831.8,7.37],[2832.2,3.5309]]]
["bitfinex","ETHUSD",1722789117754,[[2831.4,14.69473863],[2831.1,3.53213],[2830.9,2.6],[2829.0,14.609]],[[2831.5,0.375],[2832.4,17.10563883],[2832.7,7.37]]]
["bitfinex","ETHUSD",1722789131602,[[2831.4,3.53174],[2831.3,3.56470844],[2831.2,5.259],[2831.1,0.71352832],[2831.0,3.53228]],[[2832.4,20.63627883],[2832.7,7.37],[2833.0,3.52987],[2833.2,2.3868],[2833.3,3.5295]]]
["bitfinex","ETHUSD",1722789189272,[[2832.0,3.0],[2831.9,2.387],[2831.8,3.53123],[2831.6,3.939648],[2831.3,3.53188]],[[2832.7,3.53026],[2832.9,3.53002],[2833.0,15.61563883],[2833.1,7.37],[2833.4,12.46]]]
["bitfinex","ETHUSD",1722789210807,[[2830.9,3.55],[2830.8,2.3036],[2830.7,3.0],[2830.6,4.19256767],[2830.4,3.533]],[[2831.6,3.53158],[2832.0,3.53114],[2832.5,3.893497],[2832.8,13.26892],[2833.3,19.31633448]]]
["bitfinex","ETHUSD",1722789229050,[[2831.7,0.6],[2831.3,2.4719],[2831.2,7.06396],[2830.7,3.56553844],[2830.6,6.633]],[[2831.9,15.61563883],[2832.2,3.53091],[2832.4,10.90063],[2832.6,3.53035],[2832.7,12.46]]]
["bitfinex","ETHUSD",1722789282234,[[2834.2,3.52825],[2834.0,3.59913227],[2833.9,0.55],[2833.6,2.3896],[2833.5,3.0]],[[2834.5,15.61563883],[2834.8,7.37],[2835.1,12.46]]]
["bitfinex","ETHUSD",1722789298290,[[2835.1,0.825],[2834.2,3.59886234],[2833.9,2.3852],[2833.7,7.025],[2833.3,6.92401451]],[[2835.2,19.14271883],[2835.4,3.52689],[2835.7,5.9083],[2835.8,4.025],[2836.6,7.25244]]]
["bitfinex","ETHUSD",1722789351572,[[2837.6,0.03287844],[2837.5,2.4285],[2836.7,6.91221828],[2836.4,0.61013948],[2836.3,7.55071]],[[2837.8,3.52397],[2838.3,3.52327],[2838.5,4.025],[2838.7,7.2498],[2838.8,3.0]]]
["bitfinex","ETHUSD",1722789375049,[[2832.5,3.53036],[2832.4,0.03287844],[2832.3,2.433],[2832.0,3.0],[2831.9,3.53114]],[[2833.4,3.52938],[2833.6,3.727],[2833.9,2.2748],[2834.1,3.352835],[2834.6,3.52784]]]
["bitfinex","ETHUSD",1722789388983,[[2831.8,0.03287844],[2831.7,2.3488],[2831.6,3.53155],[2831.5,3.53161],[2831.1,3.53215]],[[2832.4,3.53067],[2832.5,3.53045],[2832.9,3.0],[2833.0,3.52987],[2833.2,3.727]]]
["bitfinex","ETHUSD",1722789442001,[[2829.2,0.58287844],[2829.1,2.4478],[2829.0,0.03503016],[2828.8,3.53504],[2828.6,6.13526]],[[2829.9,3.53373],[2830.3,6.727],[2830.4,3.53311],[2830.6,15.61563883],[2830.7,7.37]]]
["bitfinex","ETHUSD",1722789457047,[[2829.1,2.4478],[2829.0,0.03503016],[2828.7,0.03287844],[2828.6,3.53522],[2828.4,3.53552]],[[2829.4,3.53432],[2829.5,15.61563883],[2829.6,3.53412],[2829.9,7.37],[2830.1,3.727]]]
["bitfinex","ETHUSD",1722789513131,[[2831.7,0.55],[2831.6,3.57836784],[2831.4,0.03287844],[2831.3,3.60255448],[2831.2,3.53198]],[[2832.1,3.53103],[2832.3,3.53077],[2832.5,18.61563883],[2832.6,10.90035],[2832.8,3.727]]]
["bitfinex","ETHUSD",1722789539882,[[2832.2,4.24588696],[2832.1,0.62060957],[2832.0,3.0],[2831.9,2.3618],[2831.7,3.53141]],[[2832.7,1.0],[2833.0,19.14555883],[2833.2,3.52962],[2833.4,7.37],[2833.6,19.7161]]]
["bitfinex","ETHUSD",1722789554585,[[2831.6,0.63287844],[2831.4,3.5318],[2831.2,2.2971],[2831.1,3.53212],[2830.7,4.032]],[[2832.2,3.53082],[2832.3,3.43076],[2832.5,15.61563883],[2832.7,4.53026],[2833.0,10.37]]]
["bitfinex","ETHUSD",1722789612472,[[2829.0,0.03503016],[2827.2,5.89023],[2826.8,3.53755],[2826.7,4.032],[2826.4,3.63799]],[[2829.1,18.038008],[2829.2,4.032],[2829.3,2.395],[2829.4,3.5344],[2829.5,0.1]]]
["bitfinex","ETHUSD",1722789635317,[[2829.6,0.3],[2829.0,4.46981016],[2828.6,2.2805],[2828.5,6.00007223],[2828.4,3.53555]],[[2829.7,15.61563883],[2830.0,10.90363],[2830.2,2.4407],[2830.4,3.5331],[2833.3,1.05983856]]]
["bitfinex","ETHUSD",1722789682816,[[2831.5,4.15220521],[2831.4,3.53175],[2831.2,0.30328784],[2831.1,0.03287844],[2831.0,3.0]],[[2831.9,15.61563883],[2832.2,10.90089],[2832.4,3.53064],[2832.5,12.46],[2832.8,7.25711]]]
["bitfinex","ETHUSD",1722789706798,[[2832.9,10.75431418],[2832.7,3.94144184],[2832.4,6.622],[2832.1,3.5309],[2831.4,0.1]],[[2833.0,15.61563883],[2833.5,7.37],[2833.7,3.52902],[2834.2,3.52836],[2903.1,19.91769066]]]
["bitfinex","ETHUSD",1722789724263,[[2831.7,2.98159628],[2831.4,3.53175],[2831.3,7.42758217],[2831.0,4.14380881],[2830.2,4.948043]],[[2832.2,3.53088],[2832.4,22.98563883],[2832.7,12.46],[2832.8,3.53012],[2833.1,3.0]]]
["bitfinex","ETHUSD",1722789786523,[[2831.5,0.55],[2831.4,2.4286],[2831.0,3.0],[2830.9,3.53243],[2830.6,4.032]],[[2831.6,3.53157],[2831.9,3.53126],[2832.3,3.53081],[2832.4,0.03287844],[2832.6,3.53039]]]
["bitfinex","ETHUSD",1722789805022,[[2836.7,2.4686],[2836.3,1.60196653],[2836.2,4.63262529]],[[2838.1,0.03287844],[2838.3,3.52335],[2838.5,6.52303],[2838.8,0.28110162]]]
["bitfinex","ETHUSD",1722789851410,[[2835.8,3.59668787],[2835.4,2.4824],[2835.2,6.52704],[2835.1,4.02],[2833.9,3.38289958]],[[2836.5,3.52548],[2836.6,3.5254],[2836.7,7.37],[2837.0,6.52492],[2837.3,12.46]]]
["bitfinex","ETHUSD",1722789874847,[[2836.7,2.3491],[2836.6,0.0705018],[2836.4,0.55],[2836.2,4.02],[2836.0,3.0]],[[2837.1,15.61563883],[2837.3,19.83],[2837.5,3.52427],[2838.1,3.52359],[2838.2,3.727]]]
["bitfinex","ETHUSD",1722789891253,[[2837.7,2.5941],[2837.5,3.52416],[2837.2,3.0],[2836.4,0.17811268],[2836.2,6.21577]],[[2838.3,10.02089388],[2838.4,15.61563883],[2839.1,8.99298],[2839.3,7.24905],[2839.6,4.02]]]
["bitfinex","ETHUSD",1722789948827,[[2833.6,3.52899],[2833.5,2.3191],[2833.4,3.52927],[2833.0,7.02],[2832.9,0.55]],[[2834.8,10.89761],[2834.9,2.4865],[2835.1,12.46],[2835.2,15.61563883],[2835.3,3.70793567]]]
["bitfinex","ETHUSD",1722789973620,[[2833.2,0.589685],[2832.1,2.4854],[2831.8,6.53123],[2831.6,3.39085481],[2831.4,4.02]],[[2833.3,27.26280183],[2833.7,3.727],[2833.8,13.89889],[2833.9,4.20144199],[2834.1,14.8171]]]
["bitfinex","ETHUSD",1722790022864,[[2829.5,0.03503016],[2828.4,2.3982],[2827.7,0.17895634]],[[2829.6,7.06812],[2830.0,3.53361],[2830.1,3.727],[2830.2,3.0]]]
["bitfinex","ETHUSD",1722790044035,[[2830.4,2.3324],[2830.1,3.0],[2830.0,3.53354],[2829.5,3.83414],[2829.2,3.5345]],[[2830.8,3.53261],[2831.0,3.53237],[2831.5,3.56458844],[2831.9,3.53126],[2832.0,0.1]]]
["bitfinex","ETHUSD",1722790067564,[[2829.1,3.53461],[2829.0,5.83612],[2828.9,0.23014],[2828.8,3.0],[2828.7,2.6]],[[2829.7,15.31563883],[2829.8,3.53385],[2829.9,7.37],[2830.0,3.53363],[2830.1,0.03287844]]]
["bitfinex","ETHUSD",1722790114710,[[2831.0,2.4479],[2830.8,3.0],[2830.7,0.03287844],[2830.6,3.53275],[2830.4,5.99418641]],[[2831.2,3.53213],[2831.4,3.53188],[2831.7,18.78431413],[2832.0,7.37],[2832.2,7.25989]]]
["bitfinex","ETHUSD",1722790139179,[[2831.7,4.56393715],[2831.6,4.08147],[2831.5,5.3485],[2831.1,3.53212],[2830.9,3.12875407]],[[2832.3,3.53077],[2832.5,3.53051],[2832.6,22.62283413],[2832.7,3.53023],[2833.2,18.5129]]]
["bitfinex","ETHUSD",1722790182798,[[2834.2,0.07055806],[2834.1,5.95813],[2834.0,3.5285],[2833.9,0.90993951],[2833.6,7.028]],[[2834.7,3.52774],[2834.8,3.52765],[2835.2,3.52712],[2835.4,7.37],[2835.5,18.77961413]]]
["bitfinex","ETHUSD",1722790206732,[[2833.9,0.07056785],[2833.5,0.65067],[2833.4,5.4817],[2833.3,4.025],[2833.0,3.52977]],[[2834.8,3.52758],[2835.1,3.52724],[2835.6,0.17396027],[2835.7,28.60044413],[2836.0,3.52621]]]
["bitfinex","ETHUSD",1722790229105,[[2834.0,0.6],[2833.1,2.4641],[2832.1,3.53087],[2832.0,5.06878457],[2831.8,0.354]],[[2834.1,8.115435],[2834.2,3.52842],[2834.7,3.0],[2834.8,3.52765],[2835.1,18.78015413]]]
["bitfinex","ETHUSD",1722790266439,[[2831.2,4.031],[2831.1,3.99927394],[2831.0,1.0],[2830.9,3.0],[2829.8,3.53373]],[[2832.8,7.37]]]
["bitfinex","ETHUSD",1722790305080,[[2830.6,0.03287844],[2830.5,0.07064684],[2830.4,7.56498],[2830.2,5.86199],[2830.0,0.6118097]],[[2831.5,0.353157],[2831.7,3.53152],[2831.9,3.706254],[2832.1,3.53103],[2832.3,0.17651595]]]
["bitfinex","ETHUSD",1722790324487,[[2830.8,3.53256],[2830.3,2.4792],[2830.2,0.03287844],[2830.1,7.80944],[2830.0,0.17889504]],[[2832.9,7.25896],[2833.1,2.4894],[2833.2,3.0],[2833.4,7.80542]]]
["bitfinex","ETHUSD",1722790376608,[[2831.8,3.63481015],[2831.7,5.97853],[2831.3,7.031],[2831.2,3.53203],[2829.7,9.95689243]],[[2832.3,3.53075],[2832.4,7.37],[2832.5,3.53052],[2832.6,19.58],[2832.7,12.46]]]
["bitfinex","ETHUSD",1722790400549,[[2831.8,0.03287844],[2831.6,3.53147],[2831.4,2.4086],[2831.2,3.53203],[2831.1,7.03]],[[2832.3,3.5307],[2832.4,19.58],[2832.5,15.99052],[2832.6,7.37],[2832.8,3.53011]]]
["bitfinex","ETHUSD",1722790450826,[[2829.1,3.53461],[2828.7,0.10356802],[2828.6,8.93368],[2828.5,4.03],[2828.2,6.13576]],[[2829.6,19.58],[2829.7,3.53394],[2829.8,3.53388],[2830.0,7.37],[2830.2,3.53337]]]
["bitfinex","ETHUSD",1722790474701,[[2829.0,0.03287844],[2828.8,2.3157],[2828.0,3.40072798],[2827.9,3.63617],[2827.8,0.1]],[[2830.1,23.11348],[2830.2,7.45111858],[2830.5,15.99298],[2830.8,8.85271],[2831.2,7.82314]]]
["bitfinex","ETHUSD",1722790498535,[[2828.7,2.2992],[2827.6,6.000917],[2827.3,0.353697]],[[2829.2,7.37],[2829.4,19.58],[2829.5,12.46],[2830.4,7.765],[2832.1,3.67218982]]]
["bitfinex","ETHUSD",1722790549384,[[2828.4,0.0315306],[2828.3,2.4646],[2828.2,0.9],[2827.8,4.038],[2827.7,2.6]],[[2828.8,3.53514],[2829.2,3.5346],[2829.6,3.53413],[2829.7,3.0],[2829.8,3.53386]]]
["bitfinex","ETHUSD",1722790573633,[[2825.8,2.4148],[2825.7,3.0],[2825.6,2.6],[2825.5,0.94528],[2825.4,3.53927]],[[2826.4,3.53806],[2826.6,3.53784],[2827.0,0.03153059],[2827.3,2.3009],[2827.4,7.26289]]]
["bitfinex","ETHUSD",1722790619851,[[2820.0,5.06121797],[2819.7,2.3994]],[[2821.1,0.354474],[2821.4,5.81634]]]
["bitfinex","ETHUSD",1722790641174,[[2820.4,2.4895],[2820.2,6.54574],[2820.1,0.9],[2820.0,8.47196236],[2819.8,3.54631]],[[2821.0,3.54493],[2821.4,22.7003217],[2821.6,8.078807],[2822.3,3.54326],[2824.0,4.321]]]
["bitfinex","ETHUSD",1722790664619,[[2818.6,4.062],[2818.5,6.80715171],[2818.1,6.96078683],[2817.6,4.99679895],[2817.5,2.70871297]],[[2818.9,3.54752],[2819.4,3.54689],[2819.7,3.54649],[2820.1,8.4420964],[2820.2,1.613744]]]
["bitfinex","ETHUSD",1722790710049,[[2813.8,0.00836921],[2813.4,7.89235],[2813.2,2.3374],[2812.9,3.41899768],[2812.5,0.79571059]],[[2815.0,3.5524],[2815.2,0.68155742],[2815.3,0.03287844],[2815.4,6.78269578],[2815.5,1.5]]]
["bitfinex","ETHUSD",1722790730919,[[2812.2,0.016],[2812.0,2.28125522],[2811.6,4.338],[2811.3,3.55696],[2811.2,3.58571535]],[[2812.3,3.5558],[2812.4,3.55575],[2813.0,3.743],[2813.1,3.55487],[2813.3,3.55456]]]
["bitfinex","ETHUSD",1722790753032,[[2812.2,0.016],[2811.8,4.82518601],[2811.1,5.0],[2811.0,0.74719242],[2810.9,4.338]],[[2812.3,3.5558],[2813.2,3.55473],[2813.4,7.35657],[2813.6,3.0],[2813.8,0.2]]]
["bitfinex","ETHUSD",1722790789545,[[2815.1,2.4376],[2814.3,3.55319],[2814.2,4.338],[2814.0,0.1831034],[2813.8,0.1]],[[2815.4,3.55189],[2815.9,3.55128],[2816.2,0.03287844],[2816.4,3.55067],[2816.6,5.05044]]]
["bitfinex","ETHUSD",1722790819865,[[2817.2,2.4023],[2816.8,7.88811],[2816.2,3.72852874],[2815.9,3.5512],[2815.8,3.51483011]],[[2819.0,3.54739],[2819.3,3.87587844]]]
["bitfinex","ETHUSD",1722790864108,[[2819.2,3.61802754],[2819.1,3.63205643],[2819.0,3.05653],[2818.9,4.338],[2818.6,3.54779]],[[2820.3,4.254866],[2820.8,3.54517],[2821.1,8.80774],[2821.4,3.54437],[2822.4,6.90442223]]]
["bitfinex","ETHUSD",1722790884639,[[2817.4,8.47129179],[2817.3,3.54941],[2817.2,5.4789],[2817.0,4.338],[2816.9,3.64995]],[[2818.4,3.54822],[2818.6,3.54789],[2819.0,3.54746],[2819.3,7.29009],[2819.5,8.87]]]
["bitfinex","ETHUSD",1722790906732,[[2815.0,0.03287844],[2814.9,2.4312],[2814.0,3.55361],[2813.5,7.89229],[2813.4,0.1]],[[2815.9,3.55132],[2816.1,4.398102],[2816.3,3.0],[2816.4,3.55071],[2816.5,1.5]]]
["bitfinex","ETHUSD",1722790948546,[[2814.0,2.3654],[2812.9,4.338],[2812.7,6.17527],[2812.3,0.1],[2812.1,0.1]],[[2814.1,3.55353],[2814.9,3.55253],[2815.3,3.55206],[2815.5,1.6],[2815.9,3.91833287]]]
["bitfinex","ETHUSD",1722790969197,[[2812.7,5.97984262],[2812.5,3.55553],[2812.4,4.693571],[2812.3,3.55569],[2811.9,3.55629]],[[2813.7,0.37045116],[2814.1,0.03287844],[2814.2,3.55345],[2814.7,3.55284],[2815.1,8.87]]]
["bitfinex","ETHUSD",1722790989790,[[2813.0,2.3185],[2812.7,3.55528],[2812.5,0.07108994],[2812.4,3.0],[2812.2,4.338]],[[2813.4,0.37039743],[2813.7,3.5541],[2813.9,3.58670844],[2814.3,3.55338],[2814.5,7.37]]]
["bitfinex","ETHUSD",1722791032716,[[2813.6,0.08221684],[2813.0,0.07108885],[2812.9,2.3056],[2812.6,3.55534],[2812.4,4.338]],[[2813.7,3.55403],[2813.8,0.03287844],[2813.9,3.55388],[2814.4,3.55317],[2814.8,3.5527]]]
["bitfinex","ETHUSD",1722791052498,[[2813.0,2.2862],[2812.4,7.89357],[2811.7,0.2],[2811.4,3.41982336],[2811.3,3.55703]],[[2814.6,3.55302],[2814.7,6.1158],[2814.8,8.87],[2815.0,1.55628551],[2815.1,0.46854998]]]
["bitfinex","ETHUSD",1722791099281,[[2813.9,0.55],[2813.8,0.07106631],[2813.7,3.55],[2813.6,4.0612005],[2813.4,3.966965]],[[2814.3,0.03287844],[2814.4,0.3700933],[2814.6,3.55291],[2814.7,7.37],[2814.8,3.55268]]]
["bitfinex","ETHUSD",1722791121128,[[2812.2,0.6211013],[2812.1,6.02888],[2812.0,3.911698],[2811.9,0.48902146]],[[2813.1,0.03287844],[2813.2,10.92474],[2813.4,19.58],[2813.5,12.46],[2813.7,5.0288301]]]
["bitfinex","ETHUSD",1722791141287,[[2812.4,3.73366703]],[[2814.3,0.03287844],[2814.4,3.55325],[2814.8,3.55273],[2814.9,5.2247301],[2815.0,12.76075717]]]
["bitfinex","ETHUSD",1722791185245,[[2817.3,0.07097608],[2817.2,3.55],[2817.1,3.54966],[2817.0,2.2635],[2816.6,3.55033]],[[2818.1,0.39099528],[2818.3,3.54829],[2818.5,3.54803],[2818.7,19.58],[2818.8,12.46]]]
["bitfinex","ETHUSD",1722791205424,[[2817.7,3.54891],[2817.5,6.15919],[2817.4,2.2902],[2817.3,4.338],[2817.1,3.54972]],[[2818.7,0.03287844],[2818.8,3.54763],[2819.4,3.5469],[2820.0,3.54619],[2820.2,2.2711]]]
["bitfinex","ETHUSD",1722791252286,[[2813.0,3.55484],[2812.9,0.03287844],[2812.8,2.521],[2812.4,3.55563],[2812.2,0.18342773]],[[2813.6,0.08200825],[2814.1,3.55358],[2814.3,3.55331],[2814.5,3.5531],[2814.8,7.37]]]
["bitfinex","ETHUSD",1722791268346,[[2811.9,0.03287844],[2811.7,3.24690784],[2811.6,3.55669],[2811.5,5.99299],[2809.3,3.91021659]],[[2812.6,3.55544],[2813.2,3.75],[2813.3,3.55459],[2813.5,2.4892],[2815.7,1.73895101]]]
["bitfinex","ETHUSD",1722791288952,[[2808.6,0.03287844],[2808.5,2.343],[2808.4,4.18754051],[2808.0,1.7905848],[2807.5,4.438]],[[2809.6,3.5593],[2809.7,3.751],[2809.8,0.355899],[2810.0,3.55884],[2810.3,3.0]]]
["bitfinex","ETHUSD",1722791333423,[[2810.5,2.277],[2810.4,0.3],[2809.9,0.03287844],[2809.8,3.55886],[2809.3,3.55955]],[[2811.0,7.11504],[2811.3,3.751],[2811.4,3.55698],[2811.5,0.3751],[2812.1,1.83566493]]]
["bitfinex","ETHUSD",1722791356456,[[2808.8,2.71876],[2808.6,3.56048],[2808.1,7.82909882],[2808.0,1.7905848],[2807.8,0.1]],[[2809.7,3.55919],[2810.2,3.751],[2810.5,0.03287844],[2810.6,6.01593],[2810.7,3.0]]]
["bitfinex","ETHUSD",1722791407440,[[2799.3,3.0],[2799.0,0.747848],[2798.9,6.92831],[2798.7,3.57307],[2798.3,3.5735]],[[2800.1,3.57131],[2800.3,0.13287844],[2800.4,19.68],[2800.9,3.57038],[2801.3,3.751]]]
["bitfinex","ETHUSD",1722791418819,[[2777.9,8.03569388],[2777.0,1.12851722],[2776.5,3.60154],[2775.6,1.79284747],[2775.3,3.60316]],[[2780.2,0.1],[2780.3,3.59681],[2780.7,0.03287844],[2781.7,7.1793],[2781.8,2.54]]]
["bitfinex","ETHUSD",1722791437067,[[2779.9,3.59719],[2779.6,3.59757],[2779.1,3.59822],[2778.7,3.59869],[2778.3,3.59931]],[[2780.2,7.1923],[2780.9,1.078819],[2781.4,3.59531],[2782.1,3.59442],[2782.5,1.5]]]
["bitfinex","ETHUSD",1722791475451,[[2741.7,3.64734]],[[2743.6,7.2898],[2744.2,0.14830029],[2745.3,1.460971],[2745.7,49.8607],[2745.9,3.64186]]]
["bitfinex","ETHUSD",1722791495222,[[2743.7,0.07157667],[2743.2,0.03152426],[2742.7,0.1],[2742.5,0.54309024],[2741.0,1.83970569]],[[2745.1,7.284],[2746.8,3.64062],[2747.9,3.63924]]]
["bitfinex","ETHUSD",1722791541226,[[2755.9,7.25714],[2755.8,3.62859],[2755.4,0.362936],[2755.2,7.328],[2754.9,0.1341374]],[[2756.0,7.2582],[2756.9,7.1043],[2758.0,3.375]]]
["bitfinex","ETHUSD",1722791554391,[[2752.1,3.63358],[2751.6,3.63415],[2750.7,3.63542],[2750.5,0.08410299],[2750.2,1.81825184]],[[2752.2,0.03287844],[2752.3,7.2561],[2752.8,6.8725],[2753.9,3.63123],[2754.5,0.02842333]]]
["bitfinex","ETHUSD",1722791575623,[[2753.7,3.93144],[2753.0,4.05571835],[2752.6,6.71682883],[2752.0,0.18628205],[2751.4,3.63441]],[[2755.0,0.03287844],[2755.1,6.9427],[2755.6,0.02842333],[2756.5,3.62781],[2757.2,3.3187157]]]
["bitfinex","ETHUSD",1722791619969,[[2748.1,3.78494368],[2748.0,7.5206524],[2746.7,0.3568]],[[2749.4,7.2747],[2750.2,6.9398]]]
["bitfinex","ETHUSD",1722791641356,[[2747.7,0.07157667],[2747.3,0.05733306],[2746.1,0.18419029],[2745.9,0.1],[2745.8,3.64181]],[[2748.1,3.63892],[2748.8,6.9401],[2749.5,4.36868824],[2749.6,1.09748736],[2749.7,1.47080316]]]
["bitfinex","ETHUSD",1722791687314,[[2746.8,7.328],[2746.4,5.12],[2746.3,0.1]],[[2748.7,7.1423],[2749.3,4.35161]]]
["bitfinex","ETHUSD",1722791706922,[[2754.7,10.95812],[2754.4,3.0],[2754.1,0.03287844],[2754.0,11.17545094],[2753.9,3.0]],[[2756.7,0.1],[2757.1,3.62708],[2757.5,3.72651],[2757.8,0.1296833],[2757.9,3.62595]]]
["bitfinex","ETHUSD",1722791719801,[[2748.8,0.03287844],[2748.6,0.363822],[2748.4,7.328],[2748.3,3.63849],[2748.0,4.513]],[[2751.1,3.0],[2751.2,7.0682],[2751.3,3.63469],[2751.5,0.1],[2751.8,0.1]]]
["bitfinex","ETHUSD",1722791770768,[[2754.4,12.17025284],[2753.9,3.63117]],[[2758.0,3.93]]]
["bitfinex","ETHUSD",1722791782965,[[2756.9,7.328],[2756.8,0.36602884],[2756.5,0.73608784],[2756.2,0.40835671]],[[2759.0,3.83],[2759.2,7.2457],[2759.4,3.62409],[2759.6,0.1],[2760.0,6.013]]]
["bitfinex","ETHUSD",1722791830533,[[2762.6,0.03287844],[2762.5,7.328],[2762.4,3.61999],[2762.2,1.09811884],[2761.8,0.1]],[[2764.0,3.61804],[2764.2,3.66740446],[2764.4,7.4754],[2764.5,3.61735],[2765.1,3.6166]]]
["bitfinex","ETHUSD",1722791844258,[[2766.4,0.96066169],[2766.0,7.328],[2765.9,0.03287844],[2765.8,3.61554],[2765.7,3.0]],[[2767.8,7.0485],[2768.5,0.1],[2768.6,3.61203]]]
["bitfinex","ETHUSD",1722791865371,[[2762.0,0.07122759],[2761.8,3.62073],[2761.6,4.345325],[2761.5,7.328],[2760.7,7.45216]],[[2763.1,7.1544],[2763.3,3.61889],[2763.5,3.0],[2763.9,3.6182],[2764.2,3.65057844]]]
["bitfinex","ETHUSD",1722791916031,[[2754.2,7.328],[2753.9,6.63108],[2753.7,4.939336],[2753.5,2.22],[2753.4,4.494]],[[2755.7,7.2652],[2756.0,3.62846],[2756.5,3.62791],[2756.9,3.62731],[2757.1,1.5]]]
["bitfinex","ETHUSD",1722791928612,[[2756.9,0.212],[2756.5,3.62777],[2756.4,7.328]],[[2757.9,3.62605],[2758.1,3.6257],[2758.5,0.03099999],[2758.6,4.1751],[2758.7,3.0]]]
["bitfinex","ETHUSD",1722791980325,[[2750.0,1.9313],[2749.9,7.294],[2749.1,0.45400387],[2749.0,4.309],[2748.3,7.3336]],[[2751.6,11.10958],[2751.9,3.0],[2752.2,0.55]]]
["bitfinex","ETHUSD",1722792000369,[[2747.5,3.63958],[2747.3,6.857729],[2747.2,4.309],[2747.1,7.294],[2747.0,0.32692753]],[[2748.3,0.10093403],[2748.9,3.63782],[2749.8,3.63673],[2749.9,3.818],[2750.0,3.63644]]]
["bitfinex","ETHUSD",1722792013064,[[2746.7,7.294],[2746.0,4.309],[2745.8,1.9313],[2745.5,4.61],[2745.2,7.1653]],[[2749.1,10.92081],[2749.3,3.63741],[2749.4,0.1]]]
["bitfinex","ETHUSD",1722792064841,[[2750.6,3.63556],[2750.1,8.21153],[2749.9,1.8813],[2749.8,3.63654],[2749.6,3.82066829]],[[2751.6,0.03287844],[2751.8,6.9795],[2752.4,3.6332],[2752.8,4.73168084],[2753.0,1.5]]]
["bitfinex","ETHUSD",1722792079818,[[2749.9,10.93043],[2749.7,3.63673],[2749.6,0.17911478],[2749.3,8.29556479],[2749.2,0.46645747]],[[2751.1,0.10945878],[2751.3,3.63469],[2751.5,0.03287844],[2751.7,7.1959],[2751.8,3.63403]]]
["bitfinex","ETHUSD",1722792133027,[[2745.1,3.64277],[2744.9,0.18358695],[2744.7,15.22434],[2744.4,6.64371],[2744.3,2.20373405]],[[2746.5,1.099976],[2746.7,7.3587],[2747.1,4.287],[2747.3,4.87662178]]]
["bitfinex","ETHUSD",1722792138553,[[2742.5,3.64628],[2741.9,2.0307],[2741.7,6.8686],[2741.6,3.64746],[2741.5,0.1]],[[2744.6,4.287],[2744.8,3.64332],[2745.2,5.318],[2745.3,0.55],[2745.4,4.387]]]
["bitfinex","ETHUSD",1722792165732,[[2737.4,3.65298],[2737.0,4.336],[2736.8,7.1909],[2736.6,3.76681032],[2736.2,1.8813]],[[2738.4,8.180762],[2738.8,3.65125],[2738.9,0.365098]]]
["bitfinex","ETHUSD",1722792214280,[[2744.0,3.64426],[2743.8,3.64454],[2743.3,3.64515],[2743.1,1.8813],[2742.8,3.64581]],[[2744.9,6.874],[2745.1,3.64286],[2745.8,3.64192],[2746.8,1.5],[2747.0,4.54]]]
["bitfinex","ETHUSD",1722792227121,[[2745.6,0.02432864],[2745.5,7.35725607],[2745.1,7.294],[2745.0,1.8813],[2744.5,10.50055]],[[2746.7,4.38390478],[2746.8,7.3377],[2746.9,3.64047],[2747.9,3.857],[2748.0,0.1]]]
["bitfinex","ETHUSD",1722792277145,[[2753.3,18.4794],[2753.1,1.9813],[2752.8,26.43196278],[2752.6,0.02432864],[2752.2,4.50937644]],[[2753.4,6.18e-06],[2755.3,7.0046],[2756.1,3.62843],[2756.2,4.424],[2756.5,3.62789]]]
["bitfinex","ETHUSD",1722792297816,[[2755.7,3.62873],[2755.4,7.294],[2755.2,3.0],[2754.8,3.62993],[2754.6,3.63026]],[[2756.8,7.217],[2757.0,3.62716],[2757.2,3.62689],[2757.3,8.3101],[2757.4,3.0]]]
["bitfinex","ETHUSD",1722792308778,[[2749.4,0.03287844],[2749.1,5.51884],[2747.9,16.8171],[2747.7,3.73936],[2747.0,3.64032]],[[2751.2,16.0093],[2751.6,5.13433],[2751.8,0.1],[2751.9,3.63397],[2752.0,4.518]]]
["bitfinex","ETHUSD",1722792357056,[[2743.6,1.8813],[2743.3,3.64516],[2743.2,7.272],[2742.8,8.14939385]],[[2744.8,7.1629],[2744.9,8.3101],[2745.5,0.71629],[2746.1,4.323]]]
["bitfinex","ETHUSD",1722792378373,[[2742.8,3.64585],[2742.7,3.64593],[2742.2,3.64668],[2742.0,11.5815],[2741.7,0.1]],[[2743.9,3.64454],[2744.1,3.64427],[2744.4,11.10379],[2744.6,0.55],[2744.7,1.50114734]]]
["bitfinex","ETHUSD",1722792391786,[[2739.6,7.272],[2739.4,1.8813],[2739.2,4.61],[2738.7,3.65134],[2738.6,7.184]],[[2741.1,7.2512],[2741.2,3.64808],[2741.5,3.0]]]
["bitfinex","ETHUSD",1722792442624,[[2742.9,3.64572],[2742.7,3.646],[2742.3,3.64656],[2742.1,1.182698],[2742.0,12.10047599]],[[2744.1,6.8814],[2744.2,3.64404],[2744.4,0.36764884],[2744.6,3.55],[2744.8,0.13287844]]]
["bitfinex","ETHUSD",1722792457276,[[2747.9,0.07278209],[2747.7,3.6394],[2747.6,7.272],[2747.3,4.323],[2747.2,3.0]],[[2748.8,0.03287844],[2748.9,6.8814],[2749.9,3.63652],[2750.4,1.7],[2750.6,7.95869]]]
["bitfinex","ETHUSD",1722792508488,[[2744.3,3.64391],[2744.1,3.64417],[2744.0,0.07287158],[2743.9,7.272],[2743.8,3.64451]],[[2745.4,0.58287844],[2745.5,11.3343],[2746.1,3.0],[2746.2,3.64149],[2746.3,0.1]]]
["bitfinex","ETHUSD",1722792529252,[[2747.1,3.64014],[2747.0,0.0728024],[2746.8,3.64055],[2746.4,3.64105],[2746.3,7.272]],[[2747.7,0.03287844],[2747.8,6.7863],[2748.4,3.63854],[2748.6,3.63825],[2749.0,3.63776]]]
["bitfinex","ETHUSD",1722792543518,[[2745.1,0.0728467],[2745.0,4.64295],[2744.6,7.272],[2744.5,3.64359],[2744.1,11.07399]],[[2745.6,0.03287844],[2745.7,7.2161],[2746.3,3.64126],[2746.4,3.0],[2746.5,3.641]]]
["bitfinex","ETHUSD",1722792597285,[[2741.8,0.07293332],[2741.7,1.8813],[2741.4,7.272],[2741.2,3.64796],[2740.7,3.92861561]],[[2742.8,8.176764],[2743.4,3.0],[2744.3,0.2],[2744.4,3.64388],[2744.7,1.40352087]]]
["bitfinex","ETHUSD",1722792632672,[[2740.7,0.03287844],[2740.6,7.272],[2739.9,3.64974],[2739.7,3.65001],[2739.5,3.84]],[[2741.1,3.64817],[2741.3,3.64791],[2741.7,3.64744],[2741.8,4.1973],[2742.0,3.0]]]
["bitfinex","ETHUSD",1722792661299,[[2739.7,0.03287844],[2739.6,7.272],[2739.3,5.53186],[2739.1,3.65081],[2738.8,7.0342]],[[2740.3,3.64932],[2740.5,0.10344831],[2740.6,3.64888],[2740.7,7.3537],[2740.9,3.64853]]]
["bitfinex","ETHUSD",1722792680448,[[2740.3,0.07296955],[2740.2,3.64936],[2739.7,10.92191],[2739.4,3.94],[2739.2,3.0]],[[2741.4,0.03287843],[2741.5,6.9951],[2741.6,3.64751],[2741.7,0.73183784],[2742.3,4.423]]]
["bitfinex","ETHUSD",1722792692812,[[2737.9,7.272],[2737.7,4.40763652],[2737.5,3.65291],[2737.1,6.9587],[2736.7,4.323]],[[2739.7,7.4446],[2740.2,0.03287843],[2740.3,4.323],[2740.4,0.1],[2740.5,0.70176043]]]
["bitfinex","ETHUSD",1722792745382,[[2743.1,7.272],[2742.7,1.8813],[2742.5,0.7709587],[2742.3,0.364669],[2742.2,7.2083]],[[2743.5,3.64508],[2744.0,0.03287844],[2744.1,0.364425],[2744.8,7.1059],[2745.0,8.06608]]]
["bitfinex","ETHUSD",1722792766836,[[2743.3,0.07288884],[2743.2,3.64526],[2743.1,3.64539],[2742.8,7.9992],[2742.6,3.64611]],[[2744.6,0.03287844],[2744.7,6.8193],[2744.8,7.96627],[2745.3,3.64271],[2745.7,23.32218]]]
["bitfinex","ETHUSD",1722792810192,[[2735.4,10.92772],[2734.7,11.4469],[2734.6,5.63804],[2734.4,4.01558304]],[[2737.2,3.0],[2737.3,6.8701],[2737.8,3.6526],[2737.9,4.9571894]]]
["bitfinex","ETHUSD",1722792829871,[[2735.7,10.92735],[2735.5,3.65563],[2735.1,3.65611],[2735.0,8.391177],[2734.9,4.5752]],[[2736.9,3.65383],[2737.0,3.65366],[2737.3,7.2704],[2737.5,3.65302],[2737.7,0.43736849]]]
["bitfinex","ETHUSD",1722792842451,[[2734.2,4.750264],[2734.0,7.272],[2733.7,10.724],[2733.5,6.9678],[2733.4,3.65839]],[[2735.2,0.03287844],[2735.5,3.65568],[2735.7,3.65542],[2736.0,6.9319],[2736.1,3.65483]]]
["bitfinex","ETHUSD",1722792891726,[[2728.7,3.6647],[2728.5,10.93699],[2728.4,7.114],[2728.3,1.8813],[2728.0,7.51363]],[[2729.3,0.03287844],[2730.0,28.66312],[2730.2,3.66278],[2730.5,11.768],[2730.6,3.66232]]]
["bitfinex","ETHUSD",1722792912942,[[2730.6,7.272],[2730.5,1.7813],[2730.1,10.62837],[2729.9,3.379586],[2729.7,11.83433]],[[2731.6,7.0549],[2731.7,3.66077],[2732.1,3.6603],[2732.3,0.03287844],[2732.4,0.80759508]]]
["bitfinex","ETHUSD",1722792956308,[[2732.2,0.366017],[2732.1,3.66017],[2732.0,7.2255928],[2731.5,3.848],[2731.2,3.66129]],[[2733.3,0.08983385],[2733.4,8.27050939],[2733.7,3.65809],[2734.1,3.6576],[2734.4,3.65715]]]
["bitfinex","ETHUSD",1722792976857,[[2728.0,7.2255928],[2727.9,3.68079],[2727.8,8.27595],[2727.5,10.724],[2727.3,3.66657]],[[2729.0,0.08983385],[2729.3,3.66398],[2729.5,3.66371],[2729.6,0.55],[2729.7,3.66346]]]
["bitfinex","ETHUSD",1722792998216,[[2727.9,0.015],[2726.7,3.848],[2726.2,0.2]],[[2728.6,0.86931257],[2728.7,0.37545339],[2728.8,3.66467],[2729.1,3.66429],[2729.4,1.044669]]]
["bitfinex","ETHUSD",1722793038655,[[2719.8,3.67662],[2719.6,6.01468489],[2719.5,21.3895928],[2719.2,3.67745],[2718.7,5.27397262]],[[2721.3,3.67476],[2721.4,0.88305352],[2721.5,7.4807],[2722.5,3.848],[2722.6,3.67296]]]
["bitfinex","ETHUSD",1722793059398,[[2719.7,4.4],[2718.0,3.67917],[2717.7,0.3669],[2717.1,12.57318729]],[[2721.4,6.9993]]]
["bitfinex","ETHUSD",1722793099599,[[2726.6,14.39149],[2726.5,5.09],[2726.3,8.272]],[[2728.6,7.4869],[2729.5,3.66376],[2729.6,3.65],[2730.0,3.66304]]]
["bitfinex","ETHUSD",1722793120877,[[2726.9,0.366729],[2726.6,3.66753],[2726.5,10.724],[2726.4,8.962],[2726.2,3.6681]],[[2728.5,10.52853],[2728.7,0.03287844],[2729.0,3.1],[2729.1,0.1],[2729.2,3.66408]]]
["bitfinex","ETHUSD",1722793141382,[[2725.9,3.66839],[2725.8,0.07334948],[2725.4,3.366931],[2725.0,3.85114825],[2724.6,1.98184753]],[[2726.6,0.03287844],[2726.7,6.8635],[2727.6,3.66632],[2728.0,4.01060484],[2728.3,4.489]]]
["bitfinex","ETHUSD",1722793183676,[[2723.4,3.67184],[2723.3,0.03287844],[2723.2,6.8279],[2723.1,11.03463131],[2723.0,4.389]],[[2725.0,10.45046],[2725.4,3.66919]]]
["bitfinex","ETHUSD",1722793203081,[[2725.0,0.366976],[2724.5,3.67038],[2724.4,7.3759],[2723.8,4.389],[2723.5,3.67168]],[[2726.5,3.66777],[2726.8,4.389],[2726.9,3.66727],[2727.2,7.3949],[2727.4,6.872]]]
["bitfinex","ETHUSD",1722793246558,[[2714.0,10.724],[2713.9,0.03370567],[2713.7,11.71533723],[2713.6,3.68508],[2713.2,0.1816608]],[[2715.9,3.68214],[2716.3,6.9682],[2716.6,3.6812],[2717.0,3.68057],[2717.1,0.1]]]
["bitfinex","ETHUSD",1722793267887,[[2707.1,3.69397],[2706.7,6.8971],[2706.4,8.32585],[2706.2,0.1],[2706.0,0.2]],[[2709.7,3.69052],[2710.1,3.68995],[2710.2,1.5],[2710.3,0.03287844],[2710.4,9.51629318]]]
["bitfinex","ETHUSD",1722793284572,[[2710.2,0.68755784],[2710.1,8.319929],[2709.6,3.69056],[2708.9,3.69147]],[[2712.2,3.68705],[2713.0,1.5],[2713.4,0.1],[2713.5,4.631],[2713.6,3.68518]]]
["bitfinex","ETHUSD",1722793324782,[[2710.8,7.0806],[2710.2,0.68736784],[2709.4,0.03287844],[2708.8,0.1],[2708.6,4.631]],[[2710.9,3.68881],[2711.8,3.68768],[2712.5,3.68664],[2712.7,4.631],[2713.0,0.1]]]
["bitfinex","ETHUSD",1722793343912,[[2714.8,4.8623],[2714.7,10.724],[2714.4,0.368418],[2713.7,3.68495],[2713.5,0.1]],[[2715.7,3.68229],[2716.8,3.68091],[2717.9,3.872],[2718.1,5.17908],[2718.2,0.1]]]
["bitfinex","ETHUSD",1722793363015,[[2715.3,4.7076],[2713.5,3.68526],[2713.3,0.1],[2713.2,0.468],[2713.0,5.465]],[[2717.6,3.67972],[2718.7,0.7517196],[2719.0,0.1],[2719.7,0.38311351]]]
["bitfinex","ETHUSD",1722793402977,[[2709.3,1.0840617],[2709.2,4.5637],[2708.4,0.1315506],[2708.0,0.1],[2707.5,5.105356]],[[2710.2,3.68982],[2711.6,1.6],[2712.1,4.636],[2712.4,0.40087844],[2712.7,4.4399]]]
["bitfinex","ETHUSD",1722793423068,[[2705.5,4.2763],[2705.2,3.69656],[2704.5,0.1],[2704.4,0.1],[2704.2,4.636]],[[2707.5,7.58047],[2707.8,1.5],[2708.1,0.03287844],[2708.8,0.1],[2708.9,3.69153]]]
["bitfinex","ETHUSD",1722793461351,[[2680.9,3.73008],[2680.8,0.1],[2680.6,0.893014],[2680.5,5.1995],[2680.4,10.724]],[[2683.4,3.72667],[2683.8,3.72615],[2684.0,0.03287843],[2684.6,1.5],[2685.0,0.41140528]]]
["bitfinex","ETHUSD",1722793477236,[[2651.2,1.5]],[[2655.6,7.53140545],[2657.3,0.0096688],[2658.6,1.5],[2659.9,0.2527149],[2660.7,12.35934352]]]
["bitfinex","ETHUSD",1722793497823,[[2649.9,3.7736],[2648.9,3.77509],[2648.2,5.65152439],[2647.1,3.7777],[2644.3,3.78169]],[[2651.6,0.1],[2653.2,1.5],[2653.7,7.4641],[2654.6,3.76716]]]
["bitfinex","ETHUSD",1722793533545,[[2674.7,3.73869]],[[2679.1,3.73271],[2679.6,0.01643918],[2679.7,7.1354],[2680.0,1.5],[2680.3,0.1]]]
["bitfinex","ETHUSD",1722793552835,[[2669.0,1.5],[2668.2,3.74782],[2667.4,3.74885],[2667.1,3.74929],[2667.0,1.500675]],[[2669.2,0.1],[2670.4,3.74489],[2670.9,0.03788649],[2671.1,3.84381],[2671.3,3.55]]]
["bitfinex","ETHUSD",1722793570901,[[2665.6,3.75145],[2664.8,10.63252],[2664.6,3.7529],[2664.1,7.6405],[2663.9,1.8192466]],[[2667.1,0.1],[2667.4,3.76540918],[2667.7,10.77845],[2668.2,3.74795],[2668.5,3.74747]]]
["bitfinex","ETHUSD",1722793609421,[[2685.0,3.887],[2684.8,3.72457],[2684.6,8.87604866],[2684.5,3.73],[2684.3,3.72535]],[[2686.8,0.01643918],[2686.9,7.0007],[2687.1,0.1],[2688.1,3.7202],[2688.2,0.0151546]]]
["bitfinex","ETHUSD",1722793629918,[[2685.5,6.88]],[[2686.6,0.14609782]]]
["bitfinex","ETHUSD",1722793670109,[[2694.1,0.09999052],[2693.6,1.486009],[2692.6,0.00754671],[2692.4,7.3148],[2692.2,3.71441]],[[2695.4,3.71009],[2696.4,0.55],[2696.8,3.7081],[2697.0,3.0],[2697.3,3.70748]]]
["bitfinex","ETHUSD",1722793688677,[[2692.3,3.71426],[2692.0,3.7147],[2691.4,3.7155],[2691.3,6.724],[2691.1,0.1]],[[2694.3,3.71156],[2694.5,3.71127],[2694.8,0.01643918],[2694.9,6.8185],[2695.0,3.71066]]]
["bitfinex","ETHUSD",1722793710130,[[2690.2,7.274],[2689.9,10.70249]],[[2693.4,6.8692],[2693.8,0.01643918],[2693.9,0.03598825],[2694.2,0.1],[2694.3,3.71154]]]
["bitfinex","ETHUSD",1722793751963,[[2697.2,0.01643918],[2697.1,6.724],[2696.3,7.46866],[2696.1,3.70904],[2695.6,5.194588]],[[2697.9,3.7066],[2698.1,3.70632],[2698.5,0.06238811],[2699.0,3.70517],[2699.2,3.73032034]]]
["bitfinex","ETHUSD",1722793772379,[[2699.6,10.42822],[2699.1,3.91],[2698.9,1.3184071],[2698.5,3.70572],[2698.2,0.1]],[[2700.0,2.869238],[2701.4,7.4854],[2702.1,0.1],[2702.6,0.2624018]]]
["bitfinex","ETHUSD",1722793814332,[[2696.7,3.07414128],[2696.4,3.70863],[2696.2,3.70887],[2696.1,3.0],[2696.0,6.724]],[[2698.9,0.02419538],[2699.1,7.0101],[2700.5,0.24997271],[2701.0,20.42769712],[2701.6,1.83899539]]]
["bitfinex","ETHUSD",1722793834481,[[2698.1,0.0048003],[2698.0,3.70641],[2697.9,3.0],[2697.5,6.724],[2697.0,5.20774]],[[2699.7,0.0038],[2699.8,3.7883815],[2700.4,7.3791],[2700.9,3.70257],[2701.1,3.70229]]]
["bitfinex","ETHUSD",1722793855818,[[2701.1,0.1300999],[2700.7,3.0],[2700.6,6.724],[2700.5,3.70291],[2700.3,3.70317]],[[2702.1,3.70095],[2702.2,0.0038],[2702.3,3.70061],[2702.5,0.1305801],[2702.6,3.91]]]
["bitfinex","ETHUSD",1722793899109,[[2704.6,7.3261],[2703.9,0.2],[2703.8,3.69845]],[[2707.2,3.72170954],[2707.4,3.91],[2707.8,13.74413]]]
["bitfinex","ETHUSD",1722793936592,[[2696.3,3.69],[2696.2,3.70884],[2695.6,3.70961],[2695.5,6.724],[2695.4,1.51643918]],[[2698.0,3.70647],[2698.2,3.73236591],[2698.3,7.0796],[2699.6,3.80426],[2700.0,3.70376]]]
["bitfinex","ETHUSD",1722793970324,[[2698.0,0.01643918],[2697.6,3.55],[2697.4,13.9378],[2697.3,4.691],[2697.1,7.39758]],[[2699.4,3.70455],[2699.9,3.70392],[2700.1,0.0151546],[2700.3,0.37183146],[2700.5,3.70312]]]
["bitfinex","ETHUSD",1722793983729,[[2695.7,0.01307884],[2694.3,0.07407891],[2693.9,0.1],[2693.8,4.791],[2693.7,1.5]],[[2696.5,0.02879373],[2696.6,3.70847],[2696.8,7.3319],[2697.7,3.80692],[2697.9,0.670656]]]
["bitfinex","ETHUSD",1722794002383,[[2696.4,0.01643918],[2696.3,7.3558],[2695.7,3.7095],[2695.1,3.71032],[2695.0,4.687]],[[2697.4,3.913],[2697.5,3.70716],[2698.2,7.2441],[2698.3,0.3913],[2698.6,3.70573]]]
["bitfinex","ETHUSD",1722794045179,[[2701.9,0.01643918],[2701.2,3.70203],[2701.0,0.12682648],[2700.7,6.724],[2700.3,3.70779461]],[[2702.9,7.1224],[2703.2,3.913],[2703.5,3.69904],[2703.9,0.1],[2704.0,0.1]]]
["bitfinex","ETHUSD",1722794064777,[[2705.4,0.01643918],[2705.2,0.07391322],[2705.1,3.0],[2705.0,7.38672],[2704.6,4.661]],[[2707.0,3.69415],[2707.5,0.02224695],[2707.6,6.8918],[2707.7,3.69326],[2708.2,0.1]]]
["bitfinex","ETHUSD",1722794087712,[[2710.0,3.69],[2709.9,0.01643918],[2709.5,6.724],[2709.0,10.74665],[2708.9,1.5]],[[2710.7,3.8143079],[2711.4,0.73571526],[2711.7,3.68781],[2711.9,0.02321151],[2712.3,0.1]]]
["bitfinex","ETHUSD",1722794129184,[[2704.5,3.69742],[2704.3,3.6978],[2704.1,0.07394899],[2703.9,3.69829],[2703.8,0.01643918]],[[2705.5,3.913],[2706.1,3.0],[2706.2,0.55],[2706.3,12.01208645],[2707.0,0.1]]]
["bitfinex","ETHUSD",1722794148431,[[2708.2,6.69247],[2707.9,3.69287],[2707.8,0.07377426],[2707.6,0.01643918],[2707.5,6.69337]],[[2709.0,7.1967],[2709.6,3.6906],[2709.8,3.69035],[2710.3,3.68972],[2710.5,0.1]]]
["bitfinex","ETHUSD",1722794191896,[[2707.1,3.69394],[2706.7,3.69443],[2706.6,4.667],[2706.3,3.0],[2706.2,6.724]],[[2708.4,0.01643918],[2708.6,7.4865],[2710.0,3.69009],[2710.2,7.24024505],[2710.6,1.05446063]]]
["bitfinex","ETHUSD",1722794213582,[[2706.7,4.45],[2705.9,3.69555],[2705.3,0.1],[2705.2,0.38426917]],[[2707.7,3.913],[2708.3,0.56643918],[2708.9,3.69158],[2709.0,0.1],[2709.2,3.69118]]]
["bitfinex","ETHUSD",1722794234276,[[2706.4,0.01643911],[2706.1,3.69523],[2705.9,3.69556],[2705.8,0.38443554],[2705.7,3.69584]],[[2706.9,3.913],[2707.0,0.55],[2707.1,7.4156],[2707.5,3.69346],[2707.7,3.69322]]]
["bitfinex","ETHUSD",1722794278078,[[2701.6,3.0],[2701.3,3.70181],[2700.9,7.40882918],[2700.7,8.15274],[2700.5,6.924]],[[2702.5,6.978],[2703.6,0.01450681],[2704.0,4.45],[2704.4,0.4713]]]
["bitfinex","ETHUSD",1722794298977,[[2700.3,3.0],[2700.2,3.70339],[2699.8,3.70387],[2699.5,0.1252203],[2699.4,0.38361902]],[[2701.1,0.55],[2701.7,3.70137],[2701.9,7.46482918],[2702.0,4.45],[2702.3,3.71263999]]]
["bitfinex","ETHUSD",1722794352988,[[2699.4,0.19931005],[2699.3,3.70458],[2698.8,8.1553],[2698.7,7.45],[2698.6,10.42959]],[[2700.1,0.01643918],[2700.3,7.2477],[2700.9,3.0],[2701.2,3.72477],[2701.3,0.20877987]]]
["bitfinex","ETHUSD",1722794366235,[[2702.2,3.70062],[2702.1,3.70073],[2701.6,3.82655297],[2701.3,4.45],[2701.2,6.70199]],[[2702.6,7.346],[2702.9,3.904],[2703.5,3.69901],[2703.7,0.0070563]]]
["bitfinex","ETHUSD",1722794406899,[[2700.9,0.01643918],[2700.8,3.76],[2699.4,4.45],[2699.2,9.2197],[2699.1,1.5]],[[2701.4,7.60578],[2701.8,6.7693],[2702.0,3.55],[2702.1,0.1],[2702.2,3.71202136]]]
["bitfinex","ETHUSD",1722794432001,[[2696.8,0.01643918],[2696.7,3.70813],[2696.5,3.70846],[2696.1,3.70899],[2695.5,4.76229262]],[[2697.9,3.904],[2698.0,4.25657],[2698.2,3.70621],[2698.4,3.0],[2698.5,15.9285]]]
["bitfinex","ETHUSD",1722794451881,[[2699.7,7.48229653],[2699.5,3.69],[2699.3,8.20459],[2699.2,4.45],[2699.0,0.1]],[[2699.8,0.01643918],[2699.9,0.01450681],[2700.0,261.020216],[2700.9,7.0675],[2702.4,7.1282753]]]
["bitfinex","ETHUSD",1722794506451,[[2703.0,0.01643918],[2702.7,3.69992],[2702.5,3.70021],[2702.3,6.69],[2702.1,3.70078]],[[2703.4,0.09247894],[2703.5,7.018],[2703.6,5.84280015],[2703.8,3.904],[2703.9,3.69838]]]
["bitfinex","ETHUSD",1722794521323,[[2705.4,1.5],[2704.6,3.69731],[2704.4,0.20146521],[2703.8,3.0],[2703.5,3.69886]],[[2705.5,10.568],[2705.6,3.904],[2705.9,11.561],[2706.0,3.69555]]]
["bitfinex","ETHUSD",1722794545075,[[2707.4,3.69358],[2707.2,1.5],[2707.0,3.69401],[2706.5,6.69474],[2706.3,3.69498]],[[2707.5,7.4536],[2708.2,8.561],[2708.7,3.69182],[2708.8,0.1],[2708.9,7.08807479]]]
["bitfinex","ETHUSD",1722794598678,[[2705.7,0.01643918],[2705.6,5.19603],[2705.3,3.0],[2702.5,1.83695394],[2701.3,17.122]],[[2706.6,0.0923747],[2706.8,5.02809747],[2706.9,7.3326],[2707.0,8.561],[2707.1,3.69399]]]
["bitfinex","ETHUSD",1722794612397,[[2706.6,3.69458],[2706.5,1.5],[2706.4,3.69486],[2706.1,0.01643918],[2706.0,3.0]],[[2706.9,0.09237735],[2707.1,7.3233],[2707.4,28.141],[2707.9,3.90050511],[2708.3,7.87032012]]]
["bitfinex","ETHUSD",1722794662631,[[2699.9,0.01643918],[2699.8,5.20393],[2699.6,3.69],[2699.2,6.75]],[[2700.6,0.07961559],[2700.8,7.1276],[2701.1,8.561],[2701.4,3.7018],[2701.9,4.45]]]
["bitfinex","ETHUSD",1722794677638,[[2697.9,0.01643918],[2697.8,3.70671],[2697.6,3.70694],[2697.4,1.5],[2697.1,3.70767]],[[2699.1,7.60095],[2699.2,10.75721559],[2699.5,8.561],[2699.6,0.46963372],[2699.7,3.0092846]]]
["bitfinex","ETHUSD",1722794699856,[[2699.7,3.01643918],[2699.6,1.5],[2699.5,6.69],[2699.0,8.15496],[2698.9,0.30323365]],[[2700.7,7.2159],[2700.8,0.02961559],[2700.9,0.76278156],[2701.0,11.561],[2701.1,3.896]]]
["bitfinex","ETHUSD",1722794756599,[[2697.3,3.70734],[2697.2,0.07415007],[2697.1,3.75],[2696.8,1.5],[2696.7,3.68]],[[2697.9,8.561],[2698.2,6.883],[2698.7,19.58],[2699.0,3.70512],[2699.3,4.45]]]
["bitfinex","ETHUSD",1722794770477,[[2697.1,0.037076],[2696.7,3.75415715],[2696.6,7.45827],[2696.1,3.70904],[2695.6,7.60573]],[[2697.6,20.25363356],[2697.8,3.0],[2697.9,10.4626],[2698.1,3.70631]]]
["bitfinex","ETHUSD",1722794824870,[[2697.2,3.83053487],[2697.0,1.5],[2696.8,3.0],[2696.6,7.44643918],[2696.4,6.824]],[[2698.4,0.77033559],[2698.5,7.4072],[2698.9,8.94866241]]]
["bitfinex","ETHUSD",1722794836510,[[2699.7,3.70411],[2699.6,1.5],[2699.5,7.43],[2699.4,0.07406977],[2699.3,8.15466]],[[2701.2,7.4072],[2701.4,8.561],[2702.0,3.70098],[2702.2,0.01408725],[2702.3,3.70066]]]
["bitfinex","ETHUSD",1722794860667,[[2697.1,0.01643918],[2697.0,3.42330407],[2696.9,3.70783],[2696.8,3.75],[2696.7,3.68]],[[2697.9,1.96096156],[2698.0,3.02961559],[2698.1,19.58],[2698.3,5.70223156],[2698.4,3.70591]]]
["bitfinex","ETHUSD",1722794907281,[[2705.4,0.01643918],[2705.3,3.69635],[2705.1,3.69669],[2705.0,3.68],[2704.8,3.75]],[[2706.4,3.0],[2706.5,7.125],[2706.6,12.25568],[2706.7,0.369441],[2706.8,3.69444]]]
["bitfinex","ETHUSD",1722794920705,[[2706.5,0.06310836],[2706.0,3.42330407],[2705.9,3.75]],[[2707.8,0.02961559],[2708.2,7.2765],[2708.3,0.19091871],[2708.4,8.561]]]
["bitfinex","ETHUSD",1722794973114,[[2713.7,3.0],[2713.6,1.56240621],[2713.5,3.68522],[2713.4,3.68],[2713.3,1.5]],[[2714.4,6.9805],[2715.0,20.0],[2715.5,19.58],[2715.6,8.75323204],[2715.9,0.01314848]]]
["bitfinex","ETHUSD",1722794994746,[[2715.5,0.01643918],[2715.3,3.6828],[2715.2,3.75],[2715.1,7.3631],[2715.0,1.5]],[[2716.8,3.68082],[2716.9,6.8994],[2717.0,3.68053],[2717.2,8.85263339],[2717.3,7.45]]]
["bitfinex","ETHUSD",1722795007642,[[2714.5,1.5],[2714.3,6.79766674],[2714.2,4.45],[2714.1,3.68437],[2713.9,3.903]],[[2715.7,7.2328],[2715.8,15.88120082],[2715.9,0.01643918],[2716.1,8.561],[2716.9,3.0]]]
["bitfinex","ETHUSD",1722795057666,[[2710.0,0.07379333],[2709.8,1.62353591],[2709.7,4.45],[2709.6,3.0],[2709.4,3.69081]],[[2710.4,0.01643918],[2710.9,6.9022],[2711.2,17.59929166],[2711.7,0.19002664],[2711.9,3.903]]]
["bitfinex","ETHUSD",1722795070791,[[2710.0,0.01643918],[2709.8,3.0],[2709.6,3.69057],[2709.4,3.69084],[2709.3,1.5]],[[2711.0,3.68877],[2711.1,13.93803917],[2711.3,17.59929166],[2711.5,9.13124917],[2711.9,0.1]]]
["bitfinex","ETHUSD",1722795124801,[[2705.5,7.44614],[2705.4,3.6963],[2705.2,1.5],[2705.0,3.86700277],[2704.9,3.69693]],[[2706.6,9.57602637],[2706.8,8.25246804],[2707.0,3.903],[2707.1,10.51551],[2707.8,0.87735765]]]
["bitfinex","ETHUSD",1722795145848,[[2702.3,3.70055],[2701.7,3.68],[2701.6,3.7220717],[2701.5,1.5],[2701.1,3.70207]],[[2702.4,0.01643918],[2702.6,7.1634],[2703.5,9.50222149],[2703.8,3.69854],[2704.0,0.02321151]]]
["bitfinex","ETHUSD",1722795159198,[[2701.3,3.0],[2701.1,3.0],[2700.9,3.70241],[2700.8,3.68],[2700.7,3.70273]],[[2701.9,0.07380488],[2702.1,0.01643918],[2702.2,6.9625],[2702.5,7.60336],[2702.7,2.13841607]]]
["bitfinex","ETHUSD",1722795212560,[[2697.3,0.07414632],[2696.9,11.1479],[2696.7,1.5],[2696.6,0.18835456],[2696.5,11.5479]],[[2698.2,0.07380488],[2698.3,6.8187],[2698.7,5.82222149],[2698.9,4.64196664],[2699.3,1.94193664]]]
["bitfinex","ETHUSD",1722795235348,[[2701.6,3.70149],[2701.4,3.70176],[2701.1,3.70213],[2701.0,0.09047409],[2700.9,1.5]],[[2702.8,7.3785],[2702.9,5.82222149],[2703.0,3.69963],[2703.2,3.69935],[2703.3,0.1869226]]]
["bitfinex","ETHUSD",1722795279130,[[2696.1,3.709],[2695.7,3.89786377],[2695.6,0.01643918],[2695.5,1.5],[2695.2,8.453]],[[2697.5,19.58],[2697.6,10.9943],[2697.7,3.0],[2697.9,3.70664],[2698.2,2.6483]]]
["bitfinex","ETHUSD",1722795301269,[[2698.0,0.01643918],[2697.9,3.70658],[2697.7,3.0],[2697.4,0.01],[2697.2,0.18841576]],[[2699.1,3.70504],[2699.2,6.965351],[2699.3,19.58],[2699.4,7.3389]]]
["bitfinex","ETHUSD",1722795312527,[[2699.4,3.70452],[2699.2,3.72117918],[2699.1,0.370498],[2698.8,0.07408802],[2698.7,3.0]],[[2700.5,23.28302],[2700.6,7.2231],[2700.7,3.70279],[2701.0,0.01429774],[2701.1,3.70224]]]
["bitfinex","ETHUSD",1722795366818,[[2695.7,3.70956],[2695.5,3.70985],[2695.1,3.71032],[2694.8,6.9453]],[[2697.3,3.903],[2697.4,7.0804],[2697.5,0.77744018],[2698.1,0.1],[2698.2,3.70618]]]
["bitfinex","ETHUSD",1722795383432,[[2696.1,3.70899],[2695.7,6.70952],[2695.2,5.21025],[2695.0,4.41628643]],[[2697.2,0.01643918],[2697.5,0.74783392],[2697.6,7.4619],[2698.0,3.903],[2698.1,3.70637]]]
["bitfinex","ETHUSD",1722795397336,[[2691.4,0.18926895],[2690.8,7.0744],[2690.6,3.71652],[2690.3,3.71702],[2690.1,3.71721]],[[2693.5,7.42532],[2694.0,7.4619],[2694.1,3.71188],[2694.2,19.567052],[2694.6,3.58643918]]]
["bitfinex","ETHUSD",1722795446031,[[2690.6,3.0],[2690.3,3.71705],[2690.2,0.19356578],[2690.1,1.5],[2690.0,3.71742]],[[2692.1,3.71458],[2692.3,4.44374],[2692.4,7.2931],[2692.8,19.567052],[2692.9,6.71352]]]
["bitfinex","ETHUSD",1722795460990,[[2690.7,3.71644],[2690.5,3.71675],[2690.4,3.0],[2690.2,3.71706],[2689.8,8.96765]],[[2692.0,3.71482],[2692.2,3.71446],[2692.5,0.6767],[2692.6,10.48094],[2692.8,0.1]]]
["bitfinex","ETHUSD",1722795513965,[[2693.3,3.71278],[2693.1,3.71307],[2692.7,3.71373],[2692.1,5.21456],[2691.9,12.22079]],[[2694.2,26.556652],[2694.4,3.71141],[2694.5,0.01643918],[2694.8,0.01563527],[2695.1,3.7105]]]
["bitfinex","ETHUSD",1722795536223,[[2696.0,3.70912],[2695.7,4.458],[2695.6,3.70968],[2695.5,4.5],[2695.4,7.0529]],[[2697.2,0.01643918],[2697.3,1.486274],[2697.6,7.1111],[2697.8,3.70677],[2698.0,3.7065]]]
["bitfinex","ETHUSD",1722795551005,[[2696.6,3.70837],[2695.8,1.5],[2695.7,6.8243],[2695.3,0.371024],[2695.1,3.69]],[[2696.7,0.01643918],[2697.6,7.3364],[2698.3,4.498],[2698.7,0.02321151],[2698.8,3.70536]]]
["bitfinex","ETHUSD",1722795600445,[[2696.6,0.06254834],[2696.3,3.70867],[2695.9,0.01643918],[2695.8,10.0772],[2695.5,5.998]],[[2697.4,3.70728],[2697.9,3.908],[2698.0,10.66332969],[2698.8,3.70547],[2699.1,3.70493]]]
["bitfinex","ETHUSD",1722795622807,[[2698.5,3.70575],[2698.1,7.4445],[2697.9,3.0],[2697.8,1.5],[2697.6,4.498]],[[2699.6,0.370414],[2699.8,3.70403],[2700.3,10.45958],[2700.6,19.567052],[2701.1,0.372]]]
["bitfinex","ETHUSD",1722795665077,[[2696.7,0.09058497],[2696.6,3.0],[2696.5,7.111],[2696.3,8.8987],[2695.8,3.70935]],[[2698.1,3.70635],[2698.3,23.273122],[2698.6,3.70569],[2698.9,7.4527],[2699.1,4.694]]]
["bitfinex","ETHUSD",1722795685854,[[2693.7,7.0135],[2693.2,3.71292],[2692.8,1.5],[2692.4,0.1],[2692.3,3.81424]],[[2694.8,0.4482],[2695.4,4.482],[2695.6,3.72189999],[2695.7,19.567052],[2695.8,10.89179]]]
["bitfinex","ETHUSD",1722795700576,[[2693.8,3.71214],[2693.7,3.71232],[2693.6,9.8299],[2693.3,3.71283],[2693.1,1.5]],[[2694.9,3.71072],[2695.1,23.277492],[2695.2,0.4081049],[2695.3,7.482],[2695.4,3.908]]]
["bitfinex","ETHUSD",1722795749845,[[2700.9,0.07402492],[2700.8,0.3930831],[2700.7,3.75],[2700.6,1.5],[2700.5,10.9157]],[[2702.5,6.908],[2702.6,4.482],[2703.1,3.69954],[2703.3,3.709953]]]
["bitfinex","ETHUSD",1722795771872,[[2699.6,0.07407269],[2699.3,0.01643918],[2699.2,6.70477],[2699.0,18.63454],[2688.5,4.453]],[[2700.4,3.70325],[2700.6,3.70292],[2700.8,6.908],[2700.9,3.88720097],[2701.1,4.482]]]
["bitfinex","ETHUSD",1722795804970,[[2700.7,3.70268],[2700.5,3.0],[2700.4,0.01643918],[2700.2,1.5],[2700.1,3.70344]],[[2701.2,19.567052],[2702.4,0.19151875],[2702.6,8.1822],[2702.8,1.12039249],[2703.0,12.47388665]]]
["bitfinex","ETHUSD",1722795839939,[[2699.2,3.70469],[2699.0,3.70504],[2698.6,14.95999],[2698.4,0.98083],[2696.1,8.93378809]],[[2700.1,3.70359],[2700.2,0.670339],[2700.3,3.70339],[2700.4,3.0],[2700.6,4.0890274]]]
["bitfinex","ETHUSD",1722795855291,[[2695.8,4.08446],[2695.7,3.75],[2695.4,3.70989],[2695.3,5.19],[2694.8,3.9987399]],[[2697.0,1.22778958],[2697.1,0.12140379],[2697.2,12.156492],[2697.4,7.1541],[2697.7,0.19003993]]]
["bitfinex","ETHUSD",1722795911724,[[2698.0,143.97921766],[2696.8,10.80787],[2696.4,3.70858],[2695.5,3.70985]],[[2698.1,8.7253109],[2698.2,3.0],[2698.3,0.370599],[2698.5,3.70582],[2698.8,3.70545]]]
["bitfinex","ETHUSD",1722795934707,[[2696.3,7.4953],[2696.2,3.70885],[2695.9,1.5],[2695.8,3.70946],[2695.6,4.482]],[[2697.3,3.70752],[2697.7,3.0],[2697.9,23.28668],[2698.0,3.70657],[2698.1,0.01643918]]]
["bitfinex","ETHUSD",1722795983617,[[2701.9,7.0095],[2701.5,3.70158],[2700.9,5.25]],[[2702.4,0.01643918],[2703.1,3.6995],[2703.5,3.69893],[2703.8,4.49318865],[2703.9,3.79841]]]
["bitfinex","ETHUSD",1722796004379,[[2700.2,3.7773935],[2700.1,7.0142],[2700.0,3.70366],[2699.6,6.70423],[2699.4,5.2045]],[[2701.1,6.70219],[2701.3,3.0],[2701.8,0.55],[2702.2,3.70077],[2702.3,0.23965069]]]
["bitfinex","ETHUSD",1722796026894,[[2695.9,0.07418215],[2695.8,8.220037],[2695.6,1.5],[2695.5,2.0989]],[[2696.9,3.0],[2697.0,19.58],[2697.2,3.70755],[2697.4,7.37],[2697.5,3.89299429]]]
["bitfinex","ETHUSD",1722796076707,[[2692.6,0.056318],[2692.3,3.71416],[2691.8,3.71494],[2691.5,1.5],[2690.3,4.0888]],[[2693.2,3.0],[2693.3,3.71298],[2693.8,4.26226],[2694.0,0.20809148],[2694.6,4.582]]]
["bitfinex","ETHUSD",1722796099848,[[2697.0,7.3142],[2696.9,0.55]],[[2698.1,0.01643918],[2698.7,0.18881169]]]
["bitfinex","ETHUSD",1722796146391,[[2700.9,3.70236],[2700.8,0.07405071],[2700.7,10.71291],[2700.3,3.70324],[2700.1,5.2035]],[[2701.7,3.7014],[2701.9,3.70114],[2702.3,3.70058],[2702.4,0.55],[2702.6,23.28025]]]
["bitfinex","ETHUSD",1722796169668,[[2697.9,0.01643918],[2697.8,7.1907],[2697.6,3.7069],[2697.4,3.70726],[2697.0,6.70777]],[[2698.4,6.70598],[2698.5,3.70587],[2698.6,3.0],[2698.9,3.70523],[2699.4,9.7046]]]
["bitfinex","ETHUSD",1722796192002,[[2699.7,3.77810255],[2699.6,10.50526],[2699.3,1.05224692],[2699.1,3.72132918],[2698.8,0.1]],[[2700.3,19.58],[2700.5,11.07303],[2700.6,3.70295],[2700.8,12.46],[2701.1,3.70222]]]
["bitfinex","ETHUSD",1722796236481,[[2702.8,0.07398581],[2702.6,3.70013],[2702.5,3.70026],[2702.4,0.74140922],[2702.3,7.3401]],[[2703.4,19.58],[2703.6,11.06879],[2704.5,9.8188238],[2704.8,3.69725],[2704.9,1.51091181]]]
["bitfinex","ETHUSD",1722796259988,[[2706.5,3.69472],[2706.4,3.69484],[2706.1,7.50904],[2705.9,3.69556],[2705.7,3.1]],[[2707.5,0.18958035],[2708.3,6.12314075]]]
["bitfinex","ETHUSD",1722796281727,[[2706.8,0.01643918],[2706.4,10.49533],[2706.2,3.6952],[2705.8,5.19575],[2705.7,0.1]],[[2707.3,3.69372],[2707.4,3.69367],[2707.9,3.69295],[2708.2,0.18513569],[2708.3,3.0]]]
["bitfinex","ETHUSD",1722796318440,[[2703.4,0.01643918],[2703.0,4.2386569],[2702.8,6.8286],[2702.4,6.70029],[2702.0,5.4009]],[[2703.8,3.6986],[2704.3,3.69782],[2704.7,3.69735],[2704.9,0.18929463],[2705.1,0.1]]]
["bitfinex","ETHUSD",1722796349530,[[2702.5,0.2],[2702.2,7.3285],[2701.9,3.70104],[2701.7,3.70133],[2701.5,0.67786]],[[2702.7,3.70009],[2703.1,3.0],[2703.2,3.69939],[2703.6,3.69882],[2703.9,23.2877246]]]
["bitfinex","ETHUSD",1722796397679,[[2702.3,3.70044],[2702.2,3.70062],[2701.9,0.01643918],[2701.8,7.0512],[2701.6,1.5]],[[2703.2,3.69934],[2703.5,14.00301494]]]
["bitfinex","ETHUSD",1722796419877,[[2703.5,4.8036521],[2703.4,7.1676],[2702.9,3.69959],[2702.5,7.60315],[2702.4,1.6]],[[2704.2,3.69804],[2704.6,3.0],[2704.7,23.27729],[2704.9,1.54301494],[2705.1,1.92648515]]]
["bitfinex","ETHUSD",1722796445264,[[2701.7,3.70125],[2701.6,11.5174506],[2701.2,3.70202],[2700.8,6.903],[2700.7,5.30268]],[[2701.9,19.58],[2702.3,7.37],[2702.4,3.70047],[2702.5,3.0],[2702.6,3.7002]]]
["bitfinex","ETHUSD",1722796494597,[[2703.9,7.1274],[2703.6,3.69867],[2703.1,3.71580918],[2702.9,9.28638592],[2702.6,3.903]],[[2704.5,3.69764],[2704.7,3.69729],[2704.8,3.0],[2704.9,7.37],[2705.1,16.70673]]]
["bitfinex","ETHUSD",1722796520496,[[2702.2,6.8064],[2702.0,3.70083],[2701.5,0.01643918],[2701.4,3.70175],[2701.1,6.27068592]],[[2702.5,19.57999],[2702.7,3.70001],[2702.8,3.69997],[2703.1,7.37],[2703.2,3.69937]]]
["bitfinex","ETHUSD",1722796568215,[[2703.4,0.01643918],[2703.3,7.0131],[2702.9,3.0],[2702.6,3.70001],[2702.3,3.69]],[[2704.8,3.69718],[2705.0,13.5336],[2705.1,24.00099],[2705.4,12.84699534]]]
["bitfinex","ETHUSD",1722796590259,[[2700.3,0.09049812],[2700.2,11.62659492],[2699.7,4.421],[2699.6,1.5],[2699.3,7.89667384]],[[2701.6,23.12999],[2701.7,7.37],[2701.9,18.41656302]]]
["bitfinex","ETHUSD",1722796619157,[[2700.9,1.1116181],[2700.8,7.2327],[2700.6,1.09522092],[2700.2,7.44],[2700.0,3.70365]],[[2701.2,19.57999],[2701.5,7.37],[2701.6,3.70155],[2701.7,16.16144],[2702.0,3.701]]]
["bitfinex","ETHUSD",1722796668551,[[2702.5,3.70025],[2702.4,12.97011482],[2702.2,0.00281719],[2702.0,3.0],[2701.9,7.39104]],[[2703.2,3.69931],[2703.4,3.69909],[2703.6,3.0],[2703.7,3.69866],[2704.0,7.37]]]
["bitfinex","ETHUSD",1722796692527,[[2697.4,6.8344],[2697.2,3.70754],[2696.6,3.70829],[2696.4,3.907],[2696.3,5.30869]],[[2698.1,3.70635],[2698.3,3.70609],[2698.7,3.70549],[2699.0,4.467],[2699.1,0.1]]]
["bitfinex","ETHUSD",1722796714050,[[2696.5,3.0],[2696.2,1.5]],[[2697.7,3.70696],[2697.9,3.70662],[2698.0,3.0],[2698.1,19.57999],[2698.3,3.70606]]]
["bitfinex","ETHUSD",1722796763125,[[2695.7,0.05030323],[2695.1,3.71034],[2694.9,7.0629],[2694.5,3.0],[2694.3,1.5]],[[2696.0,3.70925],[2696.6,0.01415913],[2696.8,10.72103918]]]
["bitfinex","ETHUSD",1722796788690,[[2694.7,3.71097],[2694.5,4.92667054],[2694.4,6.9375],[2694.1,3.71176],[2693.7,3.81227]],[[2695.3,7.26018],[2695.4,3.7101],[2695.6,19.57999],[2695.7,0.01643918],[2695.9,3.720894]]]
["bitfinex","ETHUSD",1722796841306,[[2697.6,3.70699],[2697.4,3.70715],[2697.3,8.593818],[2697.0,3.70776],[2696.8,6.94799]],[[2698.3,7.41224],[2698.8,3.70535],[2699.0,0.01643918],[2699.3,14.39831],[2699.4,0.1]]]
["bitfinex","ETHUSD",1722796857641,[[2700.2,11.17886],[2700.1,0.07406669],[2699.8,5.619],[2699.7,3.24],[2699.5,3.69]],[[2700.9,0.01643918],[2701.5,3.70174],[2701.9,3.7103846],[2702.1,0.3874446],[2702.4,9.91411]]]
["bitfinex","ETHUSD",1722796881284,[[2696.6,6.9898],[2695.6,5.979]],[[2697.2,3.72399918],[2697.3,19.58],[2697.4,3.70733],[2697.8,3.70677],[2697.9,3.55]]]
["bitfinex","ETHUSD",1722796928515,[[2701.8,3.7011],[2701.3,3.70185],[2701.1,1.425081],[2701.0,6.8464],[2700.8,3.70252]],[[2702.6,3.70014]]]
["bitfinex","ETHUSD",1722796953265,[[2702.4,7.4371],[2702.0,4.55430641],[2701.8,2.61548492],[2701.4,4.526],[2701.3,7.26092484]],[[2703.0,15.65260322],[2703.1,3.69945],[2703.3,6.69925],[2703.4,7.37],[2703.6,12.46]]]
["bitfinex","ETHUSD",1722797002814,[[2705.5,3.77007655],[2705.4,7.37903918],[2705.3,3.69635],[2704.9,3.69694],[2704.7,3.0]],[[2706.1,15.65260322],[2706.2,3.69527],[2706.4,7.37],[2706.8,9.70777],[2707.5,3.69355]]]
["bitfinex","ETHUSD",1722797028963,[[2708.3,6.8582],[2708.0,4.06358492],[2707.7,0.01643918],[2707.6,3.69322],[2707.0,0.1]],[[2708.8,3.6917],[2709.0,3.69145],[2709.1,3.0],[2709.3,3.69105],[2709.7,3.69052]]]
["bitfinex","ETHUSD",1722797052703,[[2709.4,0.01643918],[2709.3,6.8322],[2709.2,3.0],[2708.6,1.37786392],[2708.5,5.19]],[[2710.0,0.0092],[2710.1,3.68995],[2710.2,15.65260322],[2710.7,4.409],[2710.8,3.68898]]]
["bitfinex","ETHUSD",1722797105127,[[2705.7,0.0136285],[2705.6,8.386092],[2705.4,7.39245],[2705.0,7.00183],[2704.8,3.5463503]],[[2706.3,3.69518],[2706.6,15.59628522],[2706.7,3.69462],[2706.8,0.55],[2706.9,7.37]]]
["bitfinex","ETHUSD",1722797129120,[[2705.9,6.7092],[2705.4,3.69625],[2705.2,0.384943]],[[2706.7,15.59628522],[2707.1,7.37],[2707.3,12.46],[2707.4,3.69367],[2707.6,3.69331]]]
["bitfinex","ETHUSD",1722797185173,[[2704.4,1.16631135],[2704.3,7.1002],[2704.0,0.18331275],[2703.5,3.9]],[[2705.9,0.00843595]]]
["bitfinex","ETHUSD",1722797200158,[[2705.0,0.0136285],[2704.9,4.413],[2704.6,3.69732],[2704.5,1.15132],[2704.4,10.79782]],[[2705.4,3.69634],[2705.6,3.69607],[2706.0,3.70469034],[2706.1,3.0],[2706.4,5.233]]]
["bitfinex","ETHUSD",1722797225851,[[2704.2,0.0136285],[2704.1,6.5563],[2703.7,4.413],[2703.5,3.69883],[2702.9,3.69968]],[[2704.5,3.69762],[2705.0,3.69689],[2705.4,0.00857739],[2705.5,3.0],[2705.6,3.69612]]]
["bitfinex","ETHUSD",1722797279518,[[2705.7,0.0136285],[2705.6,6.3331],[2705.5,4.413],[2705.2,7.393],[2704.7,3.69722]],[[2706.1,3.69535],[2706.3,18.76622036],[2706.4,7.37],[2706.7,19.15459],[2706.8,3.69442]]]
["bitfinex","ETHUSD",1722797304446,[[2711.7,4.413],[2711.0,6.5578],[2710.9,3.68868],[2710.8,1.466001],[2710.7,3.68905]],[[2711.8,3.68768],[2711.9,3.68751],[2712.3,3.68696],[2712.7,0.00883252],[2712.8,3.6863]]]
["bitfinex","ETHUSD",1722797359402,[[2717.8,0.0136285],[2717.7,6.316],[2717.0,8.11746],[2716.8,3.68075],[2716.4,3.68132]],[[2718.4,3.67863],[2718.5,0.0806031],[2719.1,3.67775],[2719.5,3.67721],[2719.6,0.1064176]]]
["bitfinex","ETHUSD",1722797379239,[[2722.7,3.38227635],[2722.5,3.67307],[2722.4,6.2213],[2722.2,4.437],[2722.1,3.67357]],[[2723.1,1.41377303],[2723.3,0.73571526],[2723.7,2.00534505],[2724.0,5.93930047],[2724.5,6.07234203]]]
["bitfinex","ETHUSD",1722797395066,[[2719.4,0.0136285],[2719.3,0.63678285],[2719.1,6.3542],[2718.9,6.86211801],[2718.7,3.67818]],[[2720.2,3.67621],[2720.3,3.67607],[2720.8,3.67545],[2721.0,0.0092846],[2721.3,3.7748]]]
["bitfinex","ETHUSD",1722797451276,[[2728.7,14.65896],[2728.6,1.5],[2728.3,3.892],[2728.2,10.76019],[2728.1,1.29044121]],[[2728.8,3.30043472],[2729.3,4.6489916],[2729.4,0.1306031],[2729.6,4.78117392],[2729.9,4.91335625]]]
["bitfinex","ETHUSD",1722797464343,[[2731.5,20.03596],[2731.3,0.1],[2731.2,3.66139],[2731.1,0.1],[2730.9,7.987]],[[2732.2,6.10141797],[2732.7,6.23517953]]]
["bitfinex","ETHUSD",1722797484434,[[2740.5,3.64896],[2740.4,3.64903],[2740.0,3.64961],[2739.8,1.5],[2739.4,0.01643918]],[[2740.6,0.81419462],[2740.7,6.7669],[2741.4,0.009872],[2742.1,14.24406633],[2743.3,3.64529]]]
["bitfinex","ETHUSD",1722797527552,[[2740.3,3.64923],[2739.4,5.15031],[2739.2,0.01643918],[2738.9,3.65101],[2738.7,0.1]],[[2740.4,7.0108],[2741.4,0.01626098],[2741.5,3.64773],[2741.7,0.70108026],[2742.0,0.21335551]]]
["bitfinex","ETHUSD",1722797546401,[[2736.8,3.65378],[2736.4,0.01643918],[2736.3,3.65451],[2736.1,3.65478],[2735.5,5.1556]],[[2737.6,7.0836],[2737.9,1.073591],[2738.0,0.01513855],[2738.1,3.65218],[2738.4,0.1]]]
["bitfinex","ETHUSD",1722797597359,[[2734.4,0.01643918],[2734.3,1.5],[2734.1,3.65741],[2734.0,4.355],[2733.9,3.65766]],[[2736.8,0.55],[2737.2,8.00845],[2737.4,3.65312],[2737.5,0.1],[2737.6,3.1]]]
["bitfinex","ETHUSD",1722797613468,[[2731.7,0.01643918],[2731.6,3.66082],[2731.3,3.66122],[2731.0,3.66158],[2730.9,0.0732286]],[[2732.8,3.65929],[2732.9,0.731818],[2733.0,3.659],[2733.4,3.65854],[2733.8,3.65799]]]
["bitfinex","ETHUSD",1722797634022,[[2731.2,0.1]],[[2733.8,3.65802],[2734.3,3.65735],[2734.7,2.212],[2734.8,3.65667],[2735.0,3.65639]]]
["bitfinex","ETHUSD",1722797680238,[[2735.3,3.0],[2735.2,8.01094],[2735.1,3.24],[2734.7,3.84003609],[2734.6,3.46255511]],[[2736.6,6.9975],[2736.8,0.36539],[2737.3,0.18802787],[2737.4,3.65313],[2737.5,2.199]]]
["bitfinex","ETHUSD",1722797701436,[[2737.4,3.65298],[2737.2,3.65325],[2736.9,0.365387],[2736.8,0.07307573],[2736.6,3.65414]],[[2738.3,7.0829],[2738.4,0.365178],[2738.5,3.65173],[2738.7,3.65142],[2739.1,3.65084]]]
["bitfinex","ETHUSD",1722797754622,[[2732.4,3.6597],[2732.2,3.65996],[2731.6,3.66084],[2731.3,4.355],[2731.0,1.8234]],[[2733.4,7.0702],[2733.6,3.65824],[2733.9,5.85683]]]
["bitfinex","ETHUSD",1722797770263,[[2732.4,3.65973],[2732.2,3.65999],[2731.9,7.59342],[2731.8,8.045],[2731.7,3.0]],[[2732.9,7.1978],[2733.4,3.65848],[2733.6,0.01643918],[2734.0,3.6577],[2734.1,2.38614846]]]
["bitfinex","ETHUSD",1722797792000,[[2732.3,7.31969],[2732.0,0.366041],[2731.9,10.59032],[2731.4,9.51608],[2731.3,0.3234]],[[2733.1,0.01643918],[2733.2,6.75],[2733.3,0.67664392],[2733.6,3.65823],[2734.1,5.96530752]]]
["bitfinex","ETHUSD",1722797831694,[[2732.3,3.65981],[2732.1,3.66012],[2731.9,6.66044],[2731.7,4.369],[2731.2,3.66132]],[[2733.1,0.7190831],[2733.2,7.01],[2733.5,3.6584],[2734.0,0.19905805],[2734.1,3.65755]]]
["bitfinex","ETHUSD",1722797861753,[[2734.7,3.6567],[2734.3,3.65711],[2734.0,1.5],[2733.9,7.609],[2733.8,3.76314745]],[[2734.8,0.01643918],[2735.6,7.1181],[2736.4,3.71807995],[2737.4,4.826716],[2737.6,4.369]]]
["bitfinex","ETHUSD",1722797921008,[[2732.6,3.65948],[2732.4,3.65971],[2732.2,1.139532],[2732.1,8.02911],[2732.0,3.36603]],[[2733.4,7.1186],[2733.5,3.6584],[2733.7,3.6581],[2734.1,3.65753],[2734.2,3.0]]]
["bitfinex","ETHUSD",1722797938322,[[2734.6,3.65673],[2734.1,3.65743],[2733.8,4.369],[2733.7,6.65797],[2733.2,0.1]],[[2735.3,0.70175],[2735.4,7.0175],[2735.6,4.35734],[2735.7,3.65542],[2736.1,0.01643918]]]
["bitfinex","ETHUSD",1722797961575,[[2736.3,3.65447],[2736.1,0.07309011],[2735.4,5.59259],[2735.3,4.369],[2735.2,3.65597]],[[2736.7,0.01643918],[2736.8,7.77678],[2737.2,3.65336],[2737.5,3.65301],[2737.8,4.20262]]]
["bitfinex","ETHUSD",1722798018451,[[2735.8,3.65515],[2735.6,3.65544],[2735.3,3.65583],[2735.1,4.369],[2734.8,3.65648]],[[2736.3,0.01643918],[2736.4,1.05646692],[2736.6,6.8939],[2736.7,3.65404],[2736.8,0.18354449]]]
["bitfinex","ETHUSD",1722798034188,[[2735.4,3.65575],[2735.2,3.65602],[2734.8,3.65654],[2734.6,11.059],[2734.3,5.7415]],[[2736.0,7.4081],[2736.2,3.65475],[2736.5,3.65436],[2736.7,0.18516681],[2736.8,6.65394]]]
["bitfinex","ETHUSD",1722798094084,[[2734.6,0.07312717],[2734.5,3.65697],[2734.3,3.6572],[2733.9,5.855],[2733.8,3.65783]],[[2735.2,7.2849],[2736.0,3.365493],[2736.3,5.45404082],[2736.6,0.21643918],[2736.7,4.20404]]]
["bitfinex","ETHUSD",1722798118331,[[2733.7,35.30710603],[2733.3,3.65846],[2733.1,3.65879],[2732.7,3.65936],[2732.4,11.1905]],[[2734.2,3.6574],[2734.4,11.068651],[2734.7,3.65676],[2734.9,0.1],[2736.4,1.89413212]]]
["bitfinex","ETHUSD",1722798133280,[[2731.1,0.7634],[2730.7,7.0891],[2730.4,5.855],[2730.2,3.858],[2730.0,0.28338832]],[[2732.1,1.073624],[2732.3,7.076],[2732.5,3.0],[2732.8,0.1],[2733.0,0.55]]]
["bitfinex","ETHUSD",1722798188412,[[2729.4,3.6638],[2729.1,3.66416],[2728.9,4.355],[2728.8,3.66461],[2728.7,7.4153]],[[2730.1,0.01643918],[2730.2,0.80506931],[2730.4,0.70917392],[2730.6,7.0753],[2730.8,3.0]]]
["bitfinex","ETHUSD",1722798203739,[[2726.1,3.66813],[2725.9,6.90848],[2725.7,0.18264705],[2725.5,8.05599],[2725.2,5.2694]],[[2727.2,3.66679],[2727.7,7.1862],[2727.9,7.65757],[2728.1,5.86462],[2728.5,0.1]]]
["bitfinex","ETHUSD",1722798260546,[[2723.1,3.67225],[2722.6,3.0],[2722.5,4.22298],[2722.4,8.077],[2721.9,0.1]],[[2723.7,0.01643918],[2723.8,6.848],[2724.4,3.67053],[2724.7,0.38303539],[2725.1,3.66967]]]
["bitfinex","ETHUSD",1722798283212,[[2721.1,0.00456346],[2720.2,3.67608],[2719.7,3.6768],[2719.4,5.17723],[2718.7,0.1]],[[2721.5,3.67454],[2721.8,3.55],[2722.0,2.207],[2722.1,3.67373],[2722.3,0.1]]]
["bitfinex","ETHUSD",1722798296875,[[2720.3,3.67595],[2720.1,3.67628],[2719.8,8.077],[2719.4,10.91292],[2719.1,3.9628226]],[[2721.0,1.424057],[2721.1,3.55],[2721.2,7.0156],[2721.3,3.67472],[2721.4,3.67461]]]
["bitfinex","ETHUSD",1722798348237,[[2714.0,3.6845],[2713.4,6.8660033],[2713.1,8.07275],[2712.9,3.69],[2712.8,3.69072346]],[[2714.6,0.01643918],[2715.1,3.68319],[2715.3,7.1639],[2715.4,4.767408],[2715.6,0.01114599]]]
["bitfinex","ETHUSD",1722798355353,[[2714.6,0.01643918],[2714.4,10.4763],[2714.2,3.0],[2714.0,3.68453],[2713.7,3.966]],[[2716.2,4.95692056],[2716.3,7.1639],[2716.6,3.86412719],[2716.8,0.01114599],[2716.9,0.38439862]]]
["bitfinex","ETHUSD",1722798419848,[[2719.6,3.67691],[2719.4,3.67721],[2719.1,3.67762],[2718.7,10.99784],[2718.4,13.43156]],[[2720.3,0.66922692],[2720.4,3.0],[2720.5,3.69226918],[2720.6,6.8236],[2720.7,3.67559]]]
["bitfinex","ETHUSD",1722798444225,[[2723.4,3.67187],[2723.1,3.6722],[2722.8,8.03962],[2722.6,6.7848],[2722.4,3.67313]],[[2724.0,6.8583],[2724.4,3.67063],[2724.6,3.6703],[2724.9,3.6793765],[2725.0,0.06327897]]]
["bitfinex","ETHUSD",1722798460179,[[2721.4,0.00975497],[2721.3,3.67461],[2721.2,3.67478],[2721.0,3.0],[2720.9,3.69]],[[2722.2,0.00668421],[2722.3,3.67345],[2722.5,3.67314],[2722.7,4.07067179],[2722.8,10.53104]]]
["bitfinex","ETHUSD",1722798515654,[[2731.5,3.01643918],[2731.4,3.69],[2730.7,8.7401],[2730.6,0.732468],[2730.5,3.66229]],[[2732.5,0.005],[2732.7,7.2362],[2732.9,3.65917],[2733.3,0.18185747],[2733.5,3.67533066]]]
["bitfinex","ETHUSD",1722798537793,[[2732.4,3.65969],[2732.3,0.45727264],[2732.2,3.65999],[2731.7,3.66063],[2731.5,0.71302417]],[[2733.3,3.0],[2733.8,6.7565],[2733.9,0.06319607],[2734.4,4.24003233],[2734.7,4.401]]]
["bitfinex","ETHUSD",1722798584408,[[2726.6,0.01643918],[2726.5,3.66764],[2726.4,6.8047],[2726.3,6.66791],[2725.8,8.01261]],[[2727.4,3.66658],[2727.5,3.66645],[2728.0,3.66573],[2728.3,3.66534],[2728.4,5.38994921]]]
["bitfinex","ETHUSD",1722798607147,[[2724.8,0.01643918],[2724.7,7.2861],[2724.4,4.344],[2724.2,3.67075],[2723.5,1.6]],[[2725.7,3.66886],[2726.1,0.55],[2726.2,3.66812],[2726.4,0.01039875],[2727.2,7.37]]]
["bitfinex","ETHUSD",1722798622572,[[2728.7,0.01643918],[2728.6,3.73780295],[2728.4,3.66513],[2728.0,10.74303],[2727.9,3.0]],[[2729.7,3.66349],[2729.8,3.66339],[2730.0,0.18733814],[2730.2,3.66279],[2730.3,9.43993026]]]
["bitfinex","ETHUSD",1722798683873,[[2728.1,6.933],[2728.0,3.66563],[2727.9,0.01643918],[2727.8,3.0],[2727.7,3.256]],[[2729.0,3.66442],[2729.5,0.49329482],[2729.6,13.72041467],[2729.7,3.26544829],[2729.9,2.204]]]
["bitfinex","ETHUSD",1722798708550,[[2729.0,0.01643918],[2728.9,0.40492271],[2728.7,3.66473],[2728.5,4.36576089],[2728.2,6.66537]],[[2729.6,3.66355],[2729.8,6.66333],[2730.0,7.37],[2730.2,0.18188646],[2731.7,4.30577133]]]
["bitfinex","ETHUSD",1722798753896,[[2729.8,3.0],[2729.6,3.0],[2729.5,3.66357],[2729.4,0.38282918],[2729.3,7.0406]],[[2730.6,3.66221],[2731.5,0.0092846],[2731.6,2.204],[2731.7,3.66078],[2731.8,4.378]]]
["bitfinex","ETHUSD",1722798777681,[[2733.5,0.01643918],[2733.1,3.65879],[2732.7,10.57668],[2732.3,3.65987],[2732.0,5.16027]],[[2734.3,3.65728],[2734.5,3.657],[2734.7,3.0],[2734.8,1.11077675],[2734.9,11.09919]]]
["bitfinex","ETHUSD",1722798792621,[[2733.3,3.67495918],[2733.2,7.1489],[2733.0,3.65892],[2732.9,3.0],[2732.8,3.6592]],[[2734.6,3.0],[2734.8,3.65659],[2735.2,0.00897263],[2735.3,2.204],[2735.5,0.06343471]]]
["bitfinex","ETHUSD",1722798850922,[[2734.9,3.65643],[2734.8,0.365661],[2734.7,3.65658],[2734.5,1.14404],[2734.4,7.1174]],[[2735.8,4.20532],[2735.9,3.0],[2736.2,3.65474],[2736.4,0.19592982],[2738.3,2.19978986]]]
["bitfinex","ETHUSD",1722798876301,[[2735.9,0.01643918],[2735.8,4.71122392],[2735.7,6.8888],[2735.6,3.65544],[2735.3,3.65586]],[[2736.7,3.65407],[2737.0,3.0],[2737.1,3.65354],[2737.5,13.7830017],[2737.7,0.44592383]]]
["bitfinex","ETHUSD",1722798891629,[[2736.1,5.0857217],[2735.9,6.9274],[2735.5,3.65559],[2735.4,0.01643918],[2735.3,8.37897592]],[[2736.9,3.0],[2737.0,3.65365],[2737.5,3.84070649],[2737.6,7.19851863],[2737.7,2.64490363]]]
["bitfinex","ETHUSD",1722798947920,[[2738.3,3.65189],[2738.1,3.65216],[2737.8,7.0803],[2737.6,10.97178],[2737.2,1.5]],[[2738.9,0.4381711],[2739.0,0.55],[2739.1,3.65088],[2739.3,3.6506],[2739.4,3.0]]]
["bitfinex","ETHUSD",1722798973939,[[2739.9,3.64968],[2739.7,7.33999],[2739.4,4.319],[2739.2,10.255731],[2738.6,3.65139]],[[2740.7,3.64881],[2740.9,0.01643918],[2741.1,10.2034],[2741.3,3.64795],[2741.5,2.199]]]
["bitfinex","ETHUSD",1722799021753,[[2741.2,3.64803],[2741.0,3.64827],[2740.8,0.733848],[2740.6,3.69],[2740.5,7.204]],[[2741.6,0.01643918],[2741.7,0.0609166],[2741.8,2.59e-06],[2742.0,0.11335551],[2742.1,10.59719633]]]
["bitfinex","ETHUSD",1722799045999,[[2742.0,17.79104],[2741.9,4.3],[2741.8,3.64715],[2741.5,12.87558477],[2741.2,7.33798]],[[2742.1,3.044558],[2742.3,10.72937866],[2742.9,10.99374332],[2743.2,11.12592564],[2743.5,14.90314797]]]
["bitfinex","ETHUSD",1722799063089,[[2742.8,10.2918],[2742.5,4.3],[2742.4,3.24],[2742.2,7.3118],[2742.1,3.69]],[[2742.9,10.99374332],[2743.2,11.12592564],[2743.5,11.25810797],[2744.0,18.92017263],[2744.1,7.28848]]]
["bitfinex","ETHUSD",1722799131849,[[2745.1,19.72855],[2744.9,0.01643918],[2744.8,11.06936764],[2744.7,3.69],[2744.6,7.21704582]],[[2745.2,5.70412913],[2745.5,12.18338426],[2746.0,12.44774892],[2746.3,12.57993125],[2746.4,7.1001]]]
["bitfinex","ETHUSD",1722799157764,[[2746.2,19.72417],[2746.1,3.24],[2745.9,13.98029],[2745.6,7.48507],[2745.5,15.0527037]],[[2747.2,13.10945723],[2747.3,0.73571526],[2747.9,7.3485],[2748.0,17.01465659],[2748.8,0.00800103]]]
["bitfinex","ETHUSD",1722799212572,[[2747.9,15.96742],[2747.8,3.63914],[2747.7,0.01643918],[2747.6,11.76446],[2747.5,3.87446842]],[[2748.0,7.91699659],[2749.0,7.0487],[2749.8,0.1],[2750.0,0.232979],[2750.2,3.65118]]]
["bitfinex","ETHUSD",1722799235176,[[2748.1,3.69],[2748.0,3.63896],[2747.8,3.63927],[2747.4,3.63974],[2747.2,5.782]],[[2749.0,7.128],[2749.1,0.37373],[2749.2,0.1],[2749.3,3.6373],[2749.5,3.65347918]]]
["bitfinex","ETHUSD",1722799258223,[[2748.1,3.63886],[2747.9,3.63909],[2747.6,1.5],[2747.5,3.63961],[2747.4,3.0]],[[2748.7,0.01643918],[2748.8,7.4671],[2749.4,3.73716],[2749.6,3.63691],[2749.7,2.189]]]
["bitfinex","ETHUSD",1722799308973,[[2749.6,3.63681],[2749.4,3.63709],[2749.1,0.07273626],[2749.0,10.76494],[2748.9,0.01643918]],[[2750.7,7.383022],[2751.0,7.27022],[2751.2,2.189],[2751.4,3.63457],[2751.5,0.01055341]]]
["bitfinex","ETHUSD",1722799333533,[[2750.0,0.01643918],[2749.9,14.32659],[2749.7,3.63673],[2749.5,3.0],[2749.3,3.63724]],[[2751.2,3.63484],[2751.4,3.63456],[2751.5,11.0971],[2751.7,2.189],[2751.8,3.63399]]]
["bitfinex","ETHUSD",1722799382918,[[2755.4,0.01643918],[2755.1,3.0],[2755.0,1.5],[2754.8,7.4197],[2754.6,7.06025]],[[2756.6,7.494],[2757.1,4.255],[2757.2,0.54898827]]]
["bitfinex","ETHUSD",1722799404086,[[2757.1,3.62694],[2756.7,0.07254229],[2756.5,3.64413918],[2756.2,3.0],[2756.1,16.51502]],[[2757.7,0.0095357],[2758.0,0.00254625],[2758.1,7.4744],[2758.3,0.132979],[2758.4,3.63029]]]
["bitfinex","ETHUSD",1722799428146,[[2760.6,3.63881918],[2760.4,10.47652],[2760.1,6.67],[2760.0,3.62307],[2759.7,1.5]],[[2761.4,1.9e-07],[2761.6,0.5],[2762.0,3.62062],[2762.2,3.6204],[2762.6,4.279]]]
["bitfinex","ETHUSD",1722799469460,[[2763.1,10.85736],[2762.9,0.01643918],[2762.8,1.5],[2762.6,7.60522883],[2762.5,10.63863878]],[[2763.2,0.0095357],[2763.9,0.132979],[2764.8,7.3329],[2764.9,3.61686],[2765.1,2.189]]]
["bitfinex","ETHUSD",1722799491704,[[2762.1,3.62038],[2761.9,7.0879],[2761.8,3.0],[2761.7,5.12087],[2761.5,3.62115]],[[2763.1,0.01643918],[2763.6,7.4203],[2763.9,3.751059],[2764.1,3.61787],[2764.2,1.9958]]]
["bitfinex","ETHUSD",1722799537648,[[2761.9,0.01643918],[2761.8,7.1132],[2761.7,3.62093],[2761.1,3.72164]],[[2763.6,11.03227],[2763.9,2.2205147],[2764.1,0.55],[2764.2,4.279],[2764.6,0.11797499]]]
["bitfinex","ETHUSD",1722799560185,[[2760.9,3.622],[2760.8,0.01643918],[2760.7,3.62226],[2760.2,3.62291],[2760.0,3.62313]],[[2762.3,7.24047],[2762.4,6.9169],[2762.8,3.61953],[2763.1,4.279],[2763.2,0.55934699]]]
["bitfinex","ETHUSD",1722799581319,[[2758.9,0.01643918],[2758.8,3.62464],[2758.4,8.6082],[2757.9,3.62585],[2757.7,7.44516]],[[2760.0,0.362314],[2760.3,4.17291],[2760.4,2.178],[2760.6,1.283912],[2760.7,7.0388]]]
["bitfinex","ETHUSD",1722799626488,[[2758.8,7.20413918],[2758.5,3.62515],[2758.3,3.62537],[2758.1,4.5],[2757.6,3.33753303]],[[2760.2,2.178],[2760.4,7.0266],[2760.5,3.81482557],[2760.8,4.00103946],[2762.8,3.77103816]]]
["bitfinex","ETHUSD",1722799649022,[[2755.7,0.07256769],[2755.6,0.01643918],[2755.5,7.3143],[2755.1,4.5],[2755.0,3.62976]],[[2757.0,3.77823725],[2757.2,4.56724],[2757.8,4.65801184]]]
["bitfinex","ETHUSD",1722799672076,[[2752.4,3.63318],[2752.2,3.6334],[2752.1,7.2272],[2752.0,1.5],[2751.9,4.10612952]],[[2753.7,0.01643918],[2753.8,0.1507443],[2754.4,3.6306],[2754.5,0.18642697],[2754.6,15.06941]]]
["bitfinex","ETHUSD",1722799720859,[[2761.0,0.07242467],[2760.9,0.14531017],[2760.6,3.62228],[2760.5,0.3694861],[2755.9,1.25386008]],[[2761.7,0.01643918],[2761.8,0.05000008],[2761.9,1.09417892],[2762.0,10.92527],[2762.2,3.62034]]]
["bitfinex","ETHUSD",1722799742868,[[2760.0,3.62316],[2759.8,3.62338],[2759.7,0.662365],[2759.6,3.0],[2759.4,14.01195]],[[2761.2,3.68805926],[2761.4,0.72328393],[2761.6,7.1664],[2761.7,2.178]]]
["bitfinex","ETHUSD",1722799792572,[[2763.4,0.01643918],[2763.3,0.36354492],[2763.1,3.61901],[2763.0,0.36917552],[2762.9,3.61932]],[[2764.5,15.96900226],[2764.7,4.235],[2764.8,0.18116864],[2764.9,3.61681],[2765.2,0.1]]]
["bitfinex","ETHUSD",1722799815764,[[2761.9,7.1009],[2761.6,3.62107],[2761.3,3.62146],[2760.9,3.62189],[2760.7,0.17997324]],[[2762.9,3.61939],[2763.1,3.61914],[2763.4,1.335365],[2763.5,3.61866],[2763.7,4.277]]]
["bitfinex","ETHUSD",1722799837242,[[2760.7,1.417884],[2760.5,10.55647],[2760.2,0.724607],[2760.0,6.62312]],[[2761.6,0.01643918],[2761.9,3.62072],[2762.1,10.40624],[2762.3,0.17975696],[2762.9,3.61947]]]
["bitfinex","ETHUSD",1722799884282,[[2754.0,3.63101],[2753.8,0.33704111],[2753.7,0.3704111],[2753.6,3.43],[2753.4,3.6318]],[[2755.3,3.62946],[2755.5,3.62916],[2755.6,7.2023],[2755.8,2.177],[2755.9,3.62861]]]
["bitfinex","ETHUSD",1722799929745,[[2755.2,3.62941],[2755.0,6.62969],[2754.8,4.255],[2754.7,3.63008],[2754.6,7.171434]],[[2756.3,0.56643918],[2756.4,6.8414],[2756.5,3.6278],[2756.7,2.177],[2756.9,4.255]]]
["bitfinex","ETHUSD",1722799934056,[[2755.6,3.62893],[2755.4,4.417563],[2755.2,4.255],[2755.0,3.62971],[2754.9,3.0]],[[2756.0,6.8414],[2756.8,3.64390918],[2756.9,5.80435],[2757.2,0.18085588],[2757.3,3.62678]]]
["bitfinex","ETHUSD",1722799985406,[[2752.9,7.26092835],[2752.8,3.43],[2752.6,3.63289],[2752.4,7.499],[2752.3,7.36778212]],[[2754.1,0.01643918],[2754.2,4.34651392],[2754.4,10.77107],[2754.9,2.177],[2755.1,4.259]]]
["bitfinex","ETHUSD",1722800011041,[[2750.9,3.63515],[2750.8,3.0],[2750.4,3.63581],[2750.2,7.3218],[2750.1,4.259]],[[2752.1,3.63366],[2752.2,0.55],[2752.3,11.01688],[2752.5,4.259],[2752.6,3.63296]]]
["bitfinex","ETHUSD",1722800060663,[[2747.0,0.34],[2745.6,3.64216],[2745.5,6.8452],[2745.3,3.832],[2745.2,3.64265]],[[2747.1,8.27443096],[2747.4,6.826],[2747.5,3.63975],[2747.7,3.0],[2748.0,0.1]]]
["bitfinex","ETHUSD",1722800082269,[[2746.3,0.07281256],[2746.2,3.64139],[2746.0,4.305842],[2745.9,3.0],[2745.7,3.832]],[[2747.2,0.01643918],[2747.4,3.63981],[2747.5,10.46579],[2748.3,4.327],[2748.5,5.81538]]]
["bitfinex","ETHUSD",1722800105203,[[2746.0,3.64154],[2745.8,3.64189],[2745.6,3.0],[2745.5,3.832],[2745.4,4.26520797]],[[2746.7,0.01643918],[2746.8,0.09102247],[2747.1,0.364016],[2747.2,7.036],[2747.7,3.63946]]]
["bitfinex","ETHUSD",1722800152555,[[2750.6,0.01643918],[2750.5,10.5346],[2750.4,3.63572],[2749.9,3.63644],[2749.7,1.5]],[[2751.9,3.63397],[2752.3,0.36332],[2752.7,3.63284],[2753.0,0.1]]]
["bitfinex","ETHUSD",1722800176219,[[2750.1,0.01643918],[2749.8,3.63658],[2749.6,3.0],[2749.5,6.8378],[2749.2,5.332]],[[2751.0,0.04560462],[2751.2,3.63488],[2751.6,10.81039],[2752.0,7.96077],[2752.1,0.1]]]
["bitfinex","ETHUSD",1722800225829,[[2753.0,3.70501969],[2752.9,7.2932],[2752.8,3.0],[2752.6,1.092625],[2752.4,7.46511]],[[2754.0,3.63109],[2754.2,3.63085],[2754.6,3.63034],[2755.1,10.6335],[2755.2,0.18670607]]]
["bitfinex","ETHUSD",1722800247183,[[2754.8,0.07258792],[2754.7,7.2541],[2754.6,0.663045],[2754.5,3.0],[2754.1,0.18135363]],[[2755.7,3.62884],[2756.1,3.62835],[2756.5,3.62785],[2756.9,7.01981215],[2757.0,6.488]]]
["bitfinex","ETHUSD",1722800271454,[[2749.9,0.08916069],[2749.8,0.69709708],[2749.7,3.63664],[2749.6,6.8818],[2749.0,8.144]],[[2750.9,3.63526],[2751.1,3.63494],[2751.5,3.6344],[2751.7,6.9202],[2751.8,0.17942561]]]
["bitfinex","ETHUSD",1722800318154,[[2749.0,3.72683307],[2748.9,7.0361],[2748.8,3.63793],[2748.5,3.363838],[2748.4,4.275]],[[2750.1,3.68183462],[2750.3,3.636],[2750.8,4.275],[2750.9,3.6353],[2752.3,2.26752509]]]
["bitfinex","ETHUSD",1722800342038,[[2747.8,0.01643918],[2747.7,6.9782],[2747.5,3.63967],[2747.4,3.0],[2746.7,3.838]],[[2748.3,0.04560462],[2748.6,3.63823],[2749.7,12.60522646],[2749.8,5.82669],[2750.3,5.91072399]]]
["bitfinex","ETHUSD",1722800400184,[[2747.4,0.01643918],[2747.3,7.2434],[2746.8,3.82272965]],[[2748.2,3.68445462],[2748.3,0.363858],[2749.0,3.63776],[2749.2,3.63748],[2749.4,2.91899246]]]
["bitfinex","ETHUSD",1722800415906,[[2747.3,3.63991],[2747.2,0.01643918],[2747.1,10.81466],[2746.9,0.364055],[2746.8,3.0]],[[2748.0,0.04560462],[2748.3,7.27739],[2748.7,7.37],[2748.8,3.63799],[2748.9,6.9153]]]
["bitfinex","ETHUSD",1722800463994,[[2751.2,6.865],[2750.8,4.68284811],[2750.6,3.6355],[2750.5,3.0],[2741.6,10.59530682]],[[2751.6,3.63426],[2751.8,0.04560462],[2752.2,3.63351],[2752.4,4.274],[2752.6,3.63298]]]
["bitfinex","ETHUSD",1722800494528,[[2751.0,0.07269032],[2750.9,6.7512],[2750.6,4.31792963],[2750.4,3.63579],[2750.3,3.0]],[[2751.4,3.63455],[2751.6,3.63425],[2751.9,3.63389],[2752.3,7.37],[2752.4,7.90725]]]
["bitfinex","ETHUSD",1722800520229,[[2753.2,7.2715],[2753.1,3.70486165],[2753.0,3.63228],[2752.7,3.0],[2752.4,1.5]],[[2754.0,3.6311],[2754.2,3.63083],[2754.6,7.89331],[2754.9,0.18407918],[2755.0,10.9775]]]
["bitfinex","ETHUSD",1722800579296,[[2757.0,7.2469],[2756.7,3.62742],[2756.5,3.62772],[2756.4,3.0],[2756.2,4.01629176]],[[2757.5,0.55],[2757.6,3.62636],[2757.8,3.62614],[2758.2,3.62558],[2758.9,7.18156831]]]
["bitfinex","ETHUSD",1722800594063,[[2756.5,7.3582],[2756.2,3.62808],[2756.1,0.01643918],[2755.8,7.27],[2755.7,3.8081182]],[[2757.1,4.22262462],[2757.4,0.36720846],[2757.6,3.62639],[2757.8,4.263]]]
["bitfinex","ETHUSD",1722800619028,[[2756.7,0.37003196],[2756.2,4.09487146],[2756.1,7.067]],[[2757.4,3.62668],[2757.7,3.62627],[2757.8,5.0],[2758.0,3.62584],[2758.8,3.62483]]]
["bitfinex","ETHUSD",1722800671709,[[2756.3,3.186],[2755.9,3.825]],[[2757.8,5.0],[2758.3,3.186],[2758.4,7.0615]]]
["bitfinex","ETHUSD",1722800697163,[[2756.5,3.62778],[2756.4,11.533765],[2755.9,3.80766815],[2755.8,0.01643918],[2755.7,4.688]],[[2757.2,0.04560462],[2757.3,3.62685],[2757.4,0.55],[2757.5,3.62652],[2757.7,3.188]]]
["bitfinex","ETHUSD",1722800752684,[[2755.2,3.62949],[2754.9,3.70242382],[2754.8,3.0],[2754.7,7.2052],[2754.6,3.63024]],[[2755.7,0.01643918],[2756.0,3.62849],[2756.2,3.62822],[2756.3,6.9549],[2756.4,3.62797]]]
["bitfinex","ETHUSD",1722800767337,[[2756.8,7.4572],[2756.7,7.25493],[2756.6,3.0],[2756.3,3.62803],[2756.1,1.67895571]],[[2757.6,3.62635],[2757.7,0.1071025],[2757.8,8.62608],[2758.2,3.62559],[2758.4,14.663]]]
["bitfinex","ETHUSD",1722800793964,[[2757.5,3.0],[2757.4,3.62653],[2757.2,10.94708],[2756.9,0.17942908],[2756.8,9.38529]],[[2757.8,5.0],[2758.2,0.09065183],[2758.3,0.01643918],[2758.4,3.62534],[2758.6,7.37]]]
["bitfinex","ETHUSD",1722800858347,[[2752.3,3.63331],[2752.1,3.63349],[2752.0,6.9424],[2751.7,3.63407],[2751.6,11.525]],[[2753.0,0.0908203],[2753.1,4.18228],[2753.2,0.726402],[2753.3,3.63202],[2753.4,7.3851]]]
["bitfinex","ETHUSD",1722800873094,[[2751.7,3.63411],[2751.4,1.00202],[2751.3,3.0],[2751.2,7.0202],[2751.1,3.63482]],[[2752.4,0.0908455],[2752.5,0.3723987],[2752.7,3.63281],[2752.9,10.79018],[2753.2,4.54197216]]]
["bitfinex","ETHUSD",1722800898203,[[2751.1,3.63478],[2751.0,3.63495],[2750.9,0.363521],[2750.8,7.27],[2750.7,10.2847]],[[2751.7,0.0827668],[2752.0,3.63382],[2752.2,3.63351],[2752.3,7.4263],[2752.4,7.74239055]]]
["bitfinex","ETHUSD",1722800949559,[[2754.2,3.63078],[2754.1,0.363098],[2753.7,6.4283],[2753.6,4.255],[2753.5,1.5]],[[2755.5,6.5362],[2756.1,0.01643918],[2756.2,4.255],[2756.3,3.62812],[2756.4,0.1]]]
["bitfinex","ETHUSD",1722800981724,[[2755.3,6.1945],[2755.2,3.6294],[2755.1,3.62957],[2754.8,6.62996],[2754.7,4.255]],[[2756.1,4.19483918],[2756.2,3.62821],[2756.4,7.37],[2756.6,9.05946],[2760.5,15.64926454]]]
["bitfinex","ETHUSD",1722801044094,[[2759.8,3.62343],[2759.7,3.0],[2759.6,3.62365],[2759.3,1.023533],[2759.2,7.23531]],[[2760.5,3.62254],[2760.6,1.4795571],[2760.7,3.62234],[2760.8,7.37],[2760.9,12.46]]]
["bitfinex","ETHUSD",1722801063885,[[2759.5,2.3701],[2759.3,3.62398],[2759.0,3.62445],[2758.9,11.95],[2758.8,0.362476]],[[2760.3,3.6228],[2760.5,3.62254],[2760.6,0.36388592],[2760.8,3.6422],[2760.9,3.62206]]]
["bitfinex","ETHUSD",1722801085625,[[2759.3,3.62407],[2759.1,3.62436],[2759.0,3.0],[2758.8,0.95192],[2758.7,3.62488]],[[2760.0,3.62319],[2760.1,0.56643918],[2760.2,3.62296],[2760.5,6.554],[2760.7,3.62228]]]
["bitfinex","ETHUSD",1722801143987,[[2757.6,5.99342],[2757.5,0.2435],[2757.4,6.43],[2757.3,3.62661],[2757.1,0.47291205]],[[2758.4,3.62537],[2758.8,4.239],[2758.9,7.37],[2759.1,0.4239],[2759.3,12.46]]]
["bitfinex","ETHUSD",1722801159650,[[2760.3,3.62276],[2760.0,2.3671],[2759.9,6.62325]],[[2761.6,4.239],[2761.9,5.93361],[2762.5,2.184]]]
["bitfinex","ETHUSD",1722801225804,[[2762.6,3.61969],[2762.5,3.6198],[2762.4,2.2772],[2762.1,6.62042],[2762.0,0.724116]],[[2763.3,3.63529918],[2763.4,0.78740392],[2763.5,3.6186],[2763.6,4.239],[2763.7,0.36346792]]]
["bitfinex","ETHUSD",1722801244056,[[2764.7,3.61695],[2764.5,3.61724],[2764.3,0.07234378],[2764.2,2.3199],[2764.1,3.61774]],[[2764.9,0.01643918],[2765.6,3.61587],[2766.0,7.9603924],[2766.2,2.406],[2766.8,0.00830219]]]
["bitfinex","ETHUSD",1722801266662,[[2768.9,3.61153],[2768.7,3.61179],[2768.3,1.5],[2768.1,3.43],[2768.0,2.4148]],[[2769.7,0.01643918],[2769.9,0.5],[2770.0,7.84914],[2770.7,2.284]]]
["bitfinex","ETHUSD",1722801321395,[[2766.4,0.01643918],[2766.3,2.4858],[2766.2,3.0],[2766.0,3.61529],[2765.8,3.61553]],[[2766.9,3.61423],[2767.0,3.61402],[2767.5,3.61343],[2767.9,3.61287],[2768.0,6.419]]]
["bitfinex","ETHUSD",1722801336317,[[2762.9,0.01643918],[2762.8,2.4026],[2762.7,3.61964],[2762.5,0.07238671],[2762.4,3.62001]],[[2763.5,3.6187],[2763.6,3.61858],[2764.1,3.61787],[2764.4,4.249],[2764.5,3.80427868]]]
["bitfinex","ETHUSD",1722801392586,[[2761.2,3.6216],[2761.1,3.63816918],[2760.8,0.0724327],[2760.7,2.305],[2760.5,3.62247]],[[2761.8,3.62088],[2762.0,3.62063],[2762.3,3.62024],[2762.6,4.249],[2762.7,4.5386]]]
["bitfinex","ETHUSD",1722801409552,[[2763.3,0.37076656],[2763.2,0.01643918],[2763.1,3.69144638],[2762.9,2.2816],[2762.8,3.0]],[[2764.0,4.16794],[2764.2,10.98773],[2764.7,18.24703],[2764.9,2.38624663],[2765.0,7.8657]]]
["bitfinex","ETHUSD",1722801437212,[[2762.5,0.24751392],[2762.4,2.4587],[2762.3,0.01643918],[2762.2,4.34600192],[2761.4,5.12129]],[[2763.3,3.61892],[2763.6,3.61849],[2763.7,4.276],[2763.9,13.33650852],[2765.0,3.61667]]]
["bitfinex","ETHUSD",1722801502535,[[2765.1,3.61646],[2764.9,4.340077],[2764.6,3.61711],[2764.5,2.2923],[2764.3,1.5]],[[2765.7,3.61574],[2765.9,0.55],[2766.3,3.61498],[2766.4,4.781],[2766.5,9.7737]]]
["bitfinex","ETHUSD",1722801520647,[[2763.2,0.01643918],[2763.1,2.52824],[2762.8,3.61945]],[[2763.8,3.61822],[2764.3,3.6176],[2764.4,4.231],[2764.6,2.46093393],[2764.8,7.55664432]]]
["bitfinex","ETHUSD",1722801554413,[[2760.9,4.2409811],[2760.8,2.3872],[2760.5,0.42416511],[2760.4,3.60264192]],[[2761.5,3.62122],[2761.6,3.62117],[2761.7,0.55],[2762.1,3.62048],[2762.3,2.3312]]]
["bitfinex","ETHUSD",1722801614129,[[2759.5,3.62373],[2759.3,3.62409],[2758.9,4.77187],[2758.8,7.661],[2758.7,3.62482]],[[2760.0,0.0386609],[2760.1,4.229829],[2760.2,6.06692],[2760.6,3.62244]]]
["bitfinex","ETHUSD",1722801629373,[[2761.5,0.01643918],[2761.4,3.62126],[2761.0,13.32294],[2760.8,0.24772],[2760.6,3.6223]],[[2762.1,0.25250609],[2762.2,0.5886609],[2762.3,2.4864],[2762.5,0.55],[2762.9,7.37]]]
["bitfinex","ETHUSD",1722801688735,[[2753.4,3.63181],[2752.9,3.64894918],[2752.8,2.2935],[2752.5,5.13297],[2752.4,0.18149482]],[[2754.0,0.55],[2754.1,3.6697109],[2754.7,4.231],[2755.1,5.9469],[2755.4,0.1]]]
["bitfinex","ETHUSD",1722801704255,[[2753.2,3.64854918],[2753.0,3.63232],[2752.8,0.42474392],[2752.7,3.0]],[[2753.8,0.0386609],[2753.9,3.6313],[2754.3,3.63072],[2754.6,4.231],[2754.7,3.63021]]]
["bitfinex","ETHUSD",1722801762636,[[2755.3,2.2752],[2755.1,3.62955],[2754.3,1.5],[2754.2,7.63081]],[[2756.0,3.62848],[2756.4,3.62795],[2756.5,4.231],[2756.7,3.62752],[2756.8,2.3747]]]
["bitfinex","ETHUSD",1722801788225,[[2756.3,5.95512],[2756.2,3.0],[2756.1,0.5508031],[2755.9,3.62856]],[[2756.9,3.62727],[2757.5,3.62652],[2757.8,3.62608],[2758.0,0.68330348],[2758.1,4.231]]]
["bitfinex","ETHUSD",1722801804282,[[2757.1,3.62691],[2756.9,7.27],[2756.7,6.70315521],[2756.6,15.48],[2756.3,3.62798]],[[2757.7,3.62621],[2757.8,3.62616],[2758.3,3.62546],[2758.6,11.05802312],[2758.7,2.3564]]]
["bitfinex","ETHUSD",1722801867702,[[2762.4,3.62003],[2762.3,2.2582],[2762.2,10.8902],[2761.8,16.10078],[2761.7,3.0]],[[2762.9,3.61942],[2763.0,1.923],[2763.2,3.61905],[2763.3,0.07250626],[2763.5,7.37]]]
["bitfinex","ETHUSD",1722801883335,[[2761.9,3.63709918],[2761.8,3.62076],[2761.5,2.3048],[2761.4,3.98509092],[2761.2,1.5]],[[2762.5,3.62],[2762.7,3.61972],[2762.9,0.07250626],[2763.0,4.58134483],[2763.1,2.3071]]]
["bitfinex","ETHUSD",1722801943147,[[2758.1,0.01515938],[2758.0,7.05572],[2757.8,6.06553],[2757.5,13.89642],[2755.3,4.32245218]],[[2758.6,3.69753626],[2758.7,3.62493],[2759.0,9.8668],[2759.1,2.176],[2759.2,3.62426]]]
["bitfinex","ETHUSD",1722801969710,[[2760.2,0.9],[2758.8,3.62467],[2758.5,7.88644938],[2758.4,3.62526],[2758.1,13.18708794]],[[2760.3,21.66814007],[2760.4,0.01643918],[2760.5,0.61353154],[2760.6,4.238],[2760.7,3.62234]]]
["bitfinex","ETHUSD",1722801985466,[[2759.1,3.6243],[2758.6,8.51142938],[2758.5,0.59926192],[2758.4,3.25461919],[2758.3,9.168]],[[2759.7,3.62358],[2759.8,0.07250626],[2759.9,3.6234],[2760.2,5.96269918],[2760.3,11.608]]]
["bitfinex","ETHUSD",1722802051349,[[2763.0,3.61922],[2762.9,0.361941],[2762.8,3.61944],[2762.6,3.61975],[2762.5,1.5]],[[2763.8,10.9882],[2764.0,2.3199],[2764.2,3.61772],[2764.4,12.46],[2764.5,7.85732]]]
["bitfinex","ETHUSD",1722802076489,[[2764.5,4.88644938],[2764.3,3.61747],[2764.1,12.48],[2763.8,3.61817],[2763.6,1.5]],[[2764.9,3.61677],[2765.0,0.07250626],[2765.1,3.98551263],[2765.5,5.89251],[2765.8,4.24]]]
["bitfinex","ETHUSD",1722802115885,[[2761.8,0.362074],[2761.7,3.62084],[2761.6,0.01643918],[2761.5,3.62115],[2761.3,1.5]],[[2762.3,3.62018],[2762.4,3.62005],[2762.5,7.37],[2762.9,22.310146],[2763.2,0.18026506]]]
["bitfinex","ETHUSD",1722802155696,[[2764.7,3.61699],[2764.4,6.6173],[2764.1,3.61775],[2763.8,1.5],[2763.7,3.61828]],[[2765.3,3.61625],[2765.5,3.68850626],[2765.7,0.723137],[2765.9,3.6155],[2766.1,2.4087]]]
["bitfinex","ETHUSD",1722802172592,[[2765.6,0.07230872],[2765.5,3.61588],[2765.3,3.61618],[2765.0,6.945],[2764.9,1.5]],[[2765.9,7.37],[2766.1,3.61525],[2766.2,12.46],[2766.3,3.615],[2766.5,2.4891]]]
["bitfinex","ETHUSD",1722802235619,[[2771.2,0.01643918]],[[2771.5,3.7397388],[2772.0,0.1282],[2772.6,5.96429]]]
["bitfinex","ETHUSD",1722802258853,[[2769.9,4.21023],[2769.6,3.43],[2769.5,0.36271592],[2769.0,5.11135],[2768.9,0.01643918]],[[2770.5,2.4171],[2770.6,3.60935],[2771.1,3.0],[2771.4,0.55],[2771.6,7.85807]]]
["bitfinex","ETHUSD",1722802310914,[[2772.4,0.3],[2772.1,3.60726],[2772.0,3.60738],[2771.7,3.43],[2771.6,3.60796]],[[2772.7,3.60666],[2773.2,10.97488424],[2773.3,4.4428],[2773.5,15.4697539],[2773.9,3.70511]]]
["bitfinex","ETHUSD",1722802334273,[[2773.2,3.60581],[2773.0,3.60613],[2772.8,3.60642],[2772.5,1.58855642],[2772.4,4.20692]],[[2774.0,3.605],[2774.1,5.8971],[2774.6,3.60422],[2774.9,3.60382],[2775.1,3.70356]]]
["bitfinex","ETHUSD",1722802357366,[[2774.6,3.60408]],[[2775.8,6.07941],[2776.0,0.06272677],[2776.6,16.77409751],[2776.7,0.1],[2776.9,10.67977814]]]
["bitfinex","ETHUSD",1722802407086,[[2772.8,3.60638],[2772.4,6.07629918],[2772.1,1.5],[2772.0,3.60742],[2771.8,8.49409938]],[[2773.6,3.0],[2773.7,1.30886381],[2773.8,10.68385814],[2774.1,14.8648],[2774.3,3.60455]]]
["bitfinex","ETHUSD",1722802431461,[[2772.2,3.62364918],[2772.1,5.7239],[2772.0,3.60744],[2771.7,5.10786],[2771.3,0.1812676]],[[2773.9,5.9425],[2774.1,3.60477]]]
["bitfinex","ETHUSD",1722802482870,[[2771.1,3.60857],[2770.8,0.01643918],[2770.7,3.60915],[2770.1,6.60993],[2769.9,4.411]],[[2771.8,7.07857814],[2771.9,3.60763],[2772.0,6.09231],[2772.1,12.820731],[2772.3,4.211]]]
["bitfinex","ETHUSD",1722802510088,[[2770.9,3.6089],[2770.8,0.36255492],[2770.7,3.60912],[2770.6,0.01643918],[2770.5,2.3477]],[[2771.8,4.24595],[2771.9,19.53857814],[2772.2,3.60728],[2772.3,6.5139]]]
["bitfinex","ETHUSD",1722802533859,[[2772.7,3.6065],[2772.5,3.60678],[2772.3,0.07214359],[2772.2,3.6072],[2771.8,3.60771]],[[2773.5,7.07857814],[2773.6,3.60549],[2774.0,4.211],[2774.3,3.6046],[2774.6,0.01797499]]]
["bitfinex","ETHUSD",1722802585018,[[2769.1,0.01643918],[2768.9,3.61152],[2768.0,1.5],[2767.6,3.61317],[2767.1,5.06508224]],[[2769.5,3.61079],[2769.7,3.61053],[2770.0,6.6945],[2770.2,3.60986],[2770.4,0.1829733]]]
["bitfinex","ETHUSD",1722802609579,[[2768.6,3.62834918],[2768.1,3.61255],[2767.9,1.5],[2767.4,3.61349],[2767.3,0.1]],[[2769.3,3.61112],[2769.4,10.68955814],[2769.7,18.50825],[2769.8,1.8616388],[2770.3,0.06259134]]]
["bitfinex","ETHUSD",1722802624705,[[2768.6,3.61193],[2768.1,0.0886856],[2768.0,0.361268],[2767.6,5.9895],[2767.4,4.216]],[[2768.7,7.07857814],[2769.0,12.46],[2769.1,0.90489],[2769.5,2.4085],[2769.8,4.216]]]
["bitfinex","ETHUSD",1722802673779,[[2764.3,3.61754],[2764.2,3.61768],[2763.7,3.61829],[2763.6,4.88644938],[2763.5,3.0]],[[2764.7,0.49342631],[2764.9,4.93407306],[2765.0,7.73062694],[2765.1,6.61657],[2765.2,2.2702]]]
["bitfinex","ETHUSD",1722802708565,[[2761.2,3.62154],[2760.7,3.62222],[2760.3,3.62274],[2760.2,0.07243385],[2760.1,1.5]],[[2761.6,12.46],[2761.7,7.07857814],[2761.8,2.472],[2762.0,3.62063],[2762.5,3.61997]]]
["bitfinex","ETHUSD",1722802760816,[[2762.0,3.62055],[2761.9,0.01643918],[2761.8,3.62082],[2761.4,3.6213],[2761.2,3.6216]],[[2762.6,3.61985],[2762.7,0.361954],[2762.8,3.61954],[2763.0,2.3543],[2763.2,3.61904]]]
["bitfinex","ETHUSD",1722802785871,[[2762.6,3.61977],[2762.4,7.04995],[2762.1,11.74683938],[2762.0,2.50233918],[2761.9,12.48]],[[2763.1,3.61914],[2763.4,4.34254],[2763.6,2.374],[2763.7,10.69695814],[2764.0,14.63]]]
["bitfinex","ETHUSD",1722802813990,[[2761.3,0.01643918],[2761.2,3.6215],[2761.1,0.9],[2761.0,4.88644938],[2760.5,9.19569]],[[2761.9,3.6208],[2762.0,3.62056],[2762.2,5.8894],[2762.4,4.037052],[2762.5,3.174]]]
["bitfinex","ETHUSD",1722802867721,[[2761.8,3.62071],[2761.6,3.62103],[2761.4,0.01643918],[2761.3,3.0],[2761.2,3.62157]],[[2762.4,3.62004],[2762.6,3.61984],[2762.9,0.617527],[2763.0,3.85166],[2763.1,2.3236]]]
["bitfinex","ETHUSD",1722802894680,[[2757.7,3.62609],[2757.1,3.62693],[2756.9,0.07252605],[2756.7,3.43],[2756.6,24.80757]],[[2758.0,3.0],[2758.4,3.62531],[2758.5,10.19368],[2758.8,2.176],[2759.4,4.236]]]
["bitfinex","ETHUSD",1722802944799,[[2760.4,3.62258],[2760.0,4.88644938],[2759.9,3.8919],[2759.6,12.48],[2759.4,3.62395]],[[2761.3,0.01643918],[2761.6,6.09885],[2761.7,4.09770091],[2761.9,10.41097239]]]
["bitfinex","ETHUSD",1722802972091,[[2760.1,0.9],[2760.0,3.62318],[2759.7,3.62349],[2759.5,8.51026938],[2759.2,6.43]],[[2760.4,0.36390392],[2760.5,3.6226],[2760.7,4.18871918],[2760.8,3.0],[2760.9,6.79024239]]]
["bitfinex","ETHUSD",1722802999296,[[2762.9,3.61936],[2762.7,3.61955],[2762.3,3.62013],[2762.1,4.232],[2761.9,5.12062]],[[2763.5,0.39850244],[2763.6,3.6185],[2763.7,5.3998]]]
["bitfinex","ETHUSD",1722803054391,[[2760.6,3.62237],[2760.4,3.62255],[2760.0,3.62311],[2759.7,3.62355],[2759.4,5.12396]],[[2760.8,2.32],[2761.0,0.39160829],[2761.2,3.62169],[2761.4,7.86141],[2761.5,6.80668157]]]
["bitfinex","ETHUSD",1722803082059,[[2761.1,3.62164],[2760.6,3.62236],[2760.4,9.17],[2760.3,5.98557],[2760.0,8.50956938]],[[2761.6,0.01643918],[2761.7,4.17096],[2761.8,3.0],[2761.9,6.03607],[2762.3,3.62021]]]
["bitfinex","ETHUSD",1722803111913,[[2761.9,0.3],[2761.6,0.9],[2761.2,3.62155],[2761.0,8.50823938],[2760.8,3.62208]],[[2762.0,12.33811992],[2762.1,0.55],[2762.3,3.62019],[2762.4,0.01643918],[2762.5,3.0]]]
["bitfinex","ETHUSD",1722803177853,[[2763.2,0.01643918],[2763.0,3.61915],[2762.7,2.4931],[2762.4,4.88644938],[2762.2,3.176]],[[2763.6,3.61847],[2763.9,3.0],[2764.0,0.3618],[2764.1,6.79024239],[2764.4,17.813]]]
["bitfinex","ETHUSD",1722803210985,[[2764.1,3.61781],[2763.9,3.61799],[2763.5,4.08915141],[2763.2,0.01643918],[2763.1,6.79509]],[[2764.3,2.177],[2764.4,6.79024239],[2764.5,2.4601],[2764.8,16.09498],[2765.1,3.61656]]]
["bitfinex","ETHUSD",1722803276409,[[2763.2,0.01643918],[2763.1,3.61907],[2763.0,0.36359192],[2762.9,3.6193],[2762.6,5.97193]],[[2763.7,12.41375],[2763.8,6.79024239],[2764.3,6.09519],[2765.2,19.59421098],[2766.4,6.91674953]]]
["bitfinex","ETHUSD",1722803293510,[[2760.8,0.01643918],[2760.1,3.62294],[2759.8,5.6983],[2759.6,3.62366],[2759.4,9.12344938]],[[2761.0,2.177],[2761.4,6.79024239],[2761.5,5.3307],[2761.6,4.237],[2761.7,12.7327]]]
["bitfinex","ETHUSD",1722803319713,[[2760.1,0.01643918],[2760.0,4.52317],[2759.7,3.62349],[2759.6,1.07948086],[2759.5,5.96219]],[[2760.5,7.17254],[2760.6,5.79949],[2760.9,6.79024239],[2761.1,6.04387],[2761.2,17.631865]]]
["bitfinex","ETHUSD",1722803373804,[[2759.2,3.62414],[2759.1,0.01643918],[2759.0,3.62442],[2758.9,2.7649],[2758.7,8.51130938]],[[2759.7,3.307046],[2759.8,7.24704],[2760.1,2.423861],[2760.2,8.97856],[2760.3,15.644]]]
["bitfinex","ETHUSD",1722803403669,[[2758.4,4.3683071],[2758.2,3.62546],[2758.1,2.4615],[2758.0,8.51223938],[2757.4,3.24]],[[2759.0,3.6245],[2759.1,2.18],[2759.2,3.62432],[2759.5,3.62388],[2759.6,3.44842135]]]
["bitfinex","ETHUSD",1722803457679,[[2761.1,3.63691456],[2760.7,2.2993],[2760.6,3.62236],[2760.0,11.65315],[2757.9,6.16059127]],[[2761.5,0.55],[2761.6,3.0],[2761.7,3.62102],[2761.8,19.25024239],[2762.2,7.86033]]]
["bitfinex","ETHUSD",1722803485022,[[2758.7,0.6],[2758.2,3.64079456],[2758.1,3.62566],[2758.0,2.4461],[2757.7,3.62616]],[[2758.8,6.35476],[2759.0,6.62457],[2759.1,1.55946924],[2759.3,10.41438239],[2759.4,4.24]]]
["bitfinex","ETHUSD",1722803513064,[[2759.0,0.01526456],[2758.9,4.02698675],[2758.8,0.39944753],[2758.7,3.62483],[2758.6,2.3919]],[[2759.4,5.80404],[2759.9,6.62335],[2760.0,6.79024239],[2760.2,4.24],[2760.3,6.10979]]]
["bitfinex","ETHUSD",1722803569550,[[2758.2,3.62555],[2758.1,4.35225646],[2757.9,5.90339],[2757.3,7.88644938]],[[2758.3,2.36283687],[2758.7,0.01643918],[2758.9,2.18],[2759.0,56.79024239]]]
["bitfinex","ETHUSD",1722803605470,[[2758.2,0.6],[2757.3,3.62662],[2756.9,8.51367938],[2756.5,17.60768],[2756.2,3.81022473]],[[2758.3,18.05246056],[2758.6,6.81006],[2758.8,0.1991362],[2759.2,3.6243],[2760.4,4.3764578]]]
["bitfinex","ETHUSD",1722803635028,[[2753.5,3.63165],[2753.3,3.63191],[2752.9,3.6325],[2752.8,0.49819162],[2752.7,3.02282914]],[[2754.0,3.76308424],[2754.1,6.63095],[2754.2,9.19984239],[2754.3,3.63074],[2754.7,7.8922]]]
["bitfinex","ETHUSD",1722803689016,[[2754.6,3.6302],[2754.5,0.3],[2754.1,3.63091],[2753.8,4.562],[2753.7,5.13143]],[[2755.0,0.55],[2755.1,5.18],[2755.3,2.3536],[2755.4,7.25864],[2755.8,4.17878]]]
["bitfinex","ETHUSD",1722803716559,[[2752.1,3.6335],[2751.9,3.6338],[2751.6,3.63421],[2751.5,2.2902],[2751.2,5.13467]],[[2752.9,5.81661],[2753.0,3.379776],[2753.2,3.63217],[2753.4,4.262],[2753.7,3.81270879]]]
["bitfinex","ETHUSD",1722803766999,[[2748.8,3.63784],[2748.6,3.63818],[2748.3,3.63858],[2748.2,7.699],[2747.6,3.82228738]],[[2749.3,2.184],[2749.4,3.63724],[2749.6,0.01643918],[2749.9,3.63654],[2750.0,2.3588]]]
["bitfinex","ETHUSD",1722803790573,[[2748.1,3.6388],[2747.9,3.63908],[2747.8,4.88644938],[2747.7,2.9219],[2747.5,6.63964]],[[2748.7,3.63809],[2748.9,3.63784],[2749.0,2.184],[2749.2,0.01643918],[2749.3,4.90003146]]]
["bitfinex","ETHUSD",1722803818412,[[2748.3,7.27699],[2747.9,3.63906],[2747.8,5.49835645],[2747.7,2.4071],[2747.6,1.5]],[[2749.0,5.83814918],[2749.2,2.4141],[2749.3,6.78935544],[2749.4,12.46],[2749.6,3.63694]]]
["bitfinex","ETHUSD",1722803876422,[[2745.1,3.64284],[2744.5,3.64358],[2744.4,7.649371],[2744.2,3.64396],[2744.0,6.74426]],[[2745.8,2.184],[2746.1,6.650099],[2746.6,3.64086],[2746.9,0.64829483],[2747.1,4.77232]]]
["bitfinex","ETHUSD",1722803892403,[[2746.4,3.64104],[2746.2,3.43],[2746.1,2.3222],[2745.8,0.364183],[2745.6,3.64212]],[[2747.2,3.64017],[2747.3,0.01643918],[2747.4,5.98845],[2747.9,2.184],[2748.1,0.23650392]]]
["bitfinex","ETHUSD",1722803943591,[[2745.1,3.64276],[2744.7,3.64334],[2744.5,1.5],[2744.4,3.43],[2744.2,3.64399]],[[2745.9,4.224435],[2746.0,4.5433],[2746.1,6.64159],[2746.4,3.64117],[2747.0,0.66812206]]]
["bitfinex","ETHUSD",1722803969745,[[2743.6,3.64482],[2743.4,3.6451],[2743.1,3.64547],[2743.0,3.43],[2742.9,1.5]],[[2744.2,2.184],[2744.3,4.7538585],[2744.6,2.2802],[2744.7,3.64342],[2746.7,1.85960593]]]
["bitfinex","ETHUSD",1722803995067,[[2742.4,3.64642],[2742.3,3.64647],[2742.0,0.07293002],[2741.8,7.53538],[2741.7,4.295]],[[2743.0,3.64568],[2743.2,0.52202],[2743.3,0.55],[2743.4,2.4862],[2743.5,3.64501]]]
["bitfinex","ETHUSD",1722804047506,[[2746.5,4.602756],[2746.4,2.3357],[2746.3,3.64113],[2746.0,1.5],[2745.9,11.618957]],[[2747.0,0.01643918],[2747.1,3.64028],[2747.3,7.37],[2747.5,3.63972],[2748.2,6.81950184]]]
["bitfinex","ETHUSD",1722804073794,[[2746.9,0.07280006],[2746.8,3.64051],[2746.3,6.08823],[2746.2,4.5],[2743.5,5.58509936]],[[2747.3,0.01643918],[2747.4,3.6398],[2747.6,8.23549],[2748.2,11.00879]]]
["bitfinex","ETHUSD",1722804141357,[[2745.8,0.2651009],[2745.7,4.006209],[2745.2,1.5],[2745.1,7.92782],[2744.5,3.84356]],[[2746.3,3.64126],[2746.5,0.01643918],[2746.8,0.72974292],[2746.9,3.64051],[2747.4,4.578]]]
["bitfinex","ETHUSD",1722804160215,[[2745.3,3.64258],[2745.1,4.45152182],[2744.8,2.3016],[2744.7,3.6433],[2744.6,3.0]],[[2745.9,14.65377],[2746.2,0.01643918],[2746.3,5.941],[2746.5,12.46],[2752.0,8.11208336]]]
["bitfinex","ETHUSD",1722804187444,[[2743.0,1e-05],[2741.4,3.64766],[2741.3,2.3179],[2741.2,10.91801],[2740.8,12.495]],[[2743.1,22.921893],[2743.3,0.01643918],[2743.4,3.1],[2743.5,6.00793],[2743.6,7.47]]]
["bitfinex","ETHUSD",1722804236764,[[2741.0,4.02473299],[2740.8,3.43],[2740.7,3.8331],[2740.4,3.0],[2740.0,16.42]],[[2741.7,0.01643918],[2741.8,3.64725],[2741.9,0.37084931],[2742.0,2.192],[2742.1,7.37]]]
["bitfinex","ETHUSD",1722804262393,[[2741.8,3.64722],[2741.7,3.6473],[2741.6,2.2877],[2741.5,4.298],[2741.2,5.148]],[[2742.4,3.66294918],[2742.9,3.64581],[2743.2,3.64542],[2743.4,6.61398],[2743.6,7.37]]]
["bitfinex","ETHUSD",1722804330379,[[2746.2,3.64139],[2746.0,0.0728263],[2745.9,3.64171],[2745.6,3.64215],[2745.5,2.4412]],[[2746.7,0.364066],[2746.8,7.28135],[2747.0,9.8602],[2747.2,3.64012],[2747.5,2.193]]]
["bitfinex","ETHUSD",1722804346913,[[2746.4,3.64111],[2746.3,2.4799],[2746.2,3.6413],[2746.0,3.212],[2745.9,3.64174]],[[2746.9,3.64058],[2747.0,1.10104],[2747.2,11.01015],[2747.3,12.46],[2747.4,3.63988]]]
["bitfinex","ETHUSD",1722804371983,[[2746.4,3.43],[2746.2,7.28263],[2746.0,2.3106],[2745.9,3.0],[2745.8,3.64188]],[[2747.0,3.64033],[2747.4,11.00983],[2747.6,12.46],[2747.8,3.63932],[2747.9,4.287]]]
["bitfinex","ETHUSD",1722804415704,[[2748.7,2.4784],[2748.5,6.87822],[2748.4,1.93],[2748.1,7.13618898],[2748.0,1.5]],[[2749.6,3.63698],[2750.4,3.63591],[2750.7,2.193],[2750.9,5.9397]]]
["bitfinex","ETHUSD",1722804448019,[[2748.1,1.0],[2747.4,2.2734],[2747.1,3.0],[2747.0,4.12926039]],[[2748.2,0.55],[2748.8,11.008],[2749.0,12.46]]]
["bitfinex","ETHUSD",1722804510816,[[2749.4,3.63713],[2749.3,2.3375],[2749.0,3.0],[2748.9,5.773],[2748.8,3.63787]],[[2750.0,3.63646],[2750.2,3.63616],[2750.6,2.193],[2750.7,3.63548],[2751.1,2.2614]]]
["bitfinex","ETHUSD",1722804531771,[[2750.2,3.63606],[2750.1,4.23086],[2750.0,2.3106],[2749.8,3.6366],[2749.7,3.8399778]],[[2750.7,3.63544],[2751.0,3.63513],[2751.2,0.737],[2751.3,11.00469],[2751.5,4.6917]]]
["bitfinex","ETHUSD",1722804558089,[[2752.2,3.63333],[2752.1,3.218],[2752.0,3.63367],[2751.9,3.0],[2751.7,5.13407]],[[2752.8,3.63271],[2753.2,2.193],[2753.3,5.97313],[2753.4,0.363191]]]
["bitfinex","ETHUSD",1722804617578,[[2752.3,0.01643918],[2752.2,3.7060996],[2752.1,4.598203],[2751.9,2.38],[2751.0,9.95612992]],[[2752.8,3.63266],[2753.1,3.63234],[2753.2,2.184],[2753.4,3.63191],[2753.7,2.4637]]]
["bitfinex","ETHUSD",1722804634413,[[2753.1,3.63224],[2752.9,3.63244],[2752.7,2.2516],[2752.6,0.01643918],[2752.5,3.63303]],[[2753.8,5.81542],[2753.9,7.92],[2754.2,3.63086],[2754.4,7.89658]]]
["bitfinex","ETHUSD",1722804694677,[[2754.4,3.63052],[2754.3,0.726149],[2754.2,3.70341663],[2754.0,0.01643918],[2753.9,3.63113]],[[2754.8,7.37],[2754.9,12.46],[2755.0,3.62978],[2755.1,3.6297],[2755.3,2.184]]]
["bitfinex","ETHUSD",1722804710454,[[2755.9,0.01643918],[2755.8,2.4097],[2755.7,3.62883],[2755.5,8.55904],[2755.1,9.38359]],[[2756.3,3.62806],[2756.5,3.62787],[2756.7,2.184],[2756.8,3.62742],[2757.1,3.62705]]]
["bitfinex","ETHUSD",1722804738730,[[2755.2,0.01643918],[2755.1,0.79998192],[2755.0,3.62973],[2754.9,4.3536],[2754.8,3.62995]],[[2755.8,3.62879],[2756.1,9.554],[2756.3,12.46],[2756.4,5.37096],[2756.7,0.18166932]]]
["bitfinex","ETHUSD",1722804807286,[[2754.5,3.64680918],[2754.4,0.726116],[2754.3,3.63065],[2754.0,0.47767567],[2753.9,10.36338]],[[2755.1,3.62964],[2755.2,10.99953],[2755.4,2.184],[2755.5,12.46],[2755.6,3.629]]]
["bitfinex","ETHUSD",1722804829065,[[2754.5,1.2],[2753.8,0.01643918],[2753.7,3.63147],[2753.6,6.82551],[2753.4,4.12020086]],[[2754.6,9.99458],[2754.8,3.63005],[2754.9,7.37],[2755.0,2.4448],[2755.1,3.62965]]]
["bitfinex","ETHUSD",1722804863016,[[2754.5,1.5],[2754.0,3.64751918],[2753.8,3.63124],[2753.7,2.3391],[2751.4,8.14429806]],[[2754.6,3.13029],[2754.7,3.63024],[2754.8,2.184],[2754.9,7.37],[2755.0,3.62978]]]
["bitfinex","ETHUSD",1722804931844,[[2751.8,0.01643918],[2751.5,3.63428],[2751.3,5.93197],[2751.0,15.175],[2750.3,3.63589]],[[2752.3,3.63337],[2752.4,2.185],[2752.7,0.581782],[2753.0,23.46246],[2753.3,4.27]]]
["bitfinex","ETHUSD",1722804953792,[[2751.5,0.01643918],[2751.4,3.63441],[2751.1,3.0],[2751.0,6.7108],[2750.9,7.06511]],[[2752.1,7.26729],[2752.3,7.37],[2752.4,2.185],[2752.5,12.46]]]
["bitfinex","ETHUSD",1722805021538,[[2754.7,0.01643918],[2754.5,0.61412692],[2754.4,3.63042],[2754.3,2.7944],[2754.1,10.27]],[[2755.2,5.81452],[2755.4,0.2185],[2755.6,3.62901],[2755.7,2.466],[2755.9,7.92]]]
["bitfinex","ETHUSD",1722805029853,[[2754.3,0.9],[2753.6,0.01643918],[2753.5,3.63166],[2753.3,3.63194],[2753.0,6.63236]],[[2754.4,9.9961],[2754.6,3.6303],[2754.8,2.338],[2755.0,4.211246],[2755.1,0.18279335]]]
["bitfinex","ETHUSD",1722805071384,[[2754.7,0.01643918],[2754.6,3.63025],[2754.4,4.44821092],[2754.3,0.9],[2754.1,3.63092]],[[2754.9,7.37],[2755.1,5.81466],[2755.2,12.21],[2755.4,3.62933],[2755.6,3.629]]]
["bitfinex","ETHUSD",1722805135897,[[2760.0,1.93],[2759.6,0.01643918],[2759.2,10.8942],[2759.0,3.62444],[2758.9,4.253]],[[2760.1,7.2461],[2760.2,0.724566],[2760.4,0.07248696],[2760.5,3.62258],[2760.7,2.2548]]]
["bitfinex","ETHUSD",1722805151515,[[2755.5,0.01643918],[2755.1,6.90797],[2754.8,3.62997],[2754.0,9.84899032],[2753.9,3.48907651]],[[2756.1,0.07248696],[2756.2,3.62827],[2756.4,2.185],[2756.6,3.62769],[2757.0,3.62718]]]
["bitfinex","ETHUSD",1722805218465,[[2756.5,3.62776],[2756.3,3.62798],[2756.1,3.3],[2756.0,3.62842],[2755.9,3.8169339]],[[2756.9,0.06748696],[2757.0,2.19843918],[2757.1,10.99706],[2757.2,3.62695],[2757.8,0.362601]]]
["bitfinex","ETHUSD",1722805236494,[[2753.6,0.005],[2753.4,0.005],[2751.8,1.5]],[[2754.3,2.182],[2754.5,3.189],[2754.7,0.1],[2754.8,2.25418577],[2754.9,5.54781497]]]
["bitfinex","ETHUSD",1722805261263,[[2754.5,3.2669],[2754.3,3.6306],[2754.1,3.63092],[2753.8,14.533],[2753.6,5.13149]],[[2755.0,7.25964],[2755.2,0.06748696],[2755.4,6.75254157],[2755.6,3.62902],[2755.7,12.21]]]
["bitfinex","ETHUSD",1722805328380,[[2750.9,0.789819],[2750.7,4.263],[2750.6,8.0302],[2750.4,3.63575],[2750.3,9.2]],[[2751.7,6.99964243],[2751.9,6.75254157],[2752.6,15.21],[2752.7,0.18484402],[2758.2,6.85757026]]]
["bitfinex","ETHUSD",1722805348789,[[2750.9,4.268],[2750.8,0.88046],[2750.7,3.63531],[2750.6,4.5416],[2749.6,7.9048]],[[2751.6,0.01643918],[2751.7,3.54913191],[2752.0,2.182],[2752.1,6.75254157],[2752.5,6.07730733]]]
["bitfinex","ETHUSD",1722805417369,[[2749.0,0.01643918],[2748.9,8.23801],[2748.8,3.683882],[2748.5,16.752],[2748.4,3.63843]],[[2749.6,0.0909234],[2749.7,2.182],[2749.9,3.63656],[2750.1,4.5021],[2750.3,3.63599]]]
["bitfinex","ETHUSD",1722805449003,[[2750.1,3.63622],[2749.9,1.490095],[2749.8,4.4198],[2749.6,4.93],[2749.5,7.21032092]],[[2750.7,3.63545],[2750.8,2.182],[2750.9,3.63519],[2751.2,0.09089753],[2751.3,3.63468]]]
["bitfinex","ETHUSD",1722805464647,[[2748.7,0.01643918],[2748.6,3.63812],[2748.4,3.63842],[2748.2,3.88579992],[2748.1,13.11374]],[[2749.0,6.75254157],[2749.3,19.48471],[2749.8,8.12607],[2750.2,23.21615],[2751.5,0.38037235]]]
["bitfinex","ETHUSD",1722805536092,[[2750.5,0.3],[2750.3,4.443179],[2750.1,3.63619],[2750.0,4.3733],[2749.8,3.63657]],[[2750.8,0.09088964],[2750.9,2.186],[2751.0,3.63511],[2751.2,6.75254157],[2752.1,0.25651257]]]
["bitfinex","ETHUSD",1722805559744,[[2750.5,0.6],[2750.2,3.63602],[2750.1,0.01643918],[2750.0,3.63626],[2749.9,4.4394]],[[2750.8,3.72619945],[2750.9,5.82126],[2751.1,1.49197316],[2751.2,10.38735157],[2751.9,3.63392]]]
["bitfinex","ETHUSD",1722805632603,[[2750.8,0.005],[2750.2,0.01643918],[2750.1,4.139],[2749.8,3.63662],[2749.7,3.63663]],[[2750.9,16.64151],[2751.1,4.1674],[2751.2,3.63482],[2751.3,0.3],[2751.4,3.6346]]]
["bitfinex","ETHUSD",1722805667019,[[2748.5,0.005],[2748.4,0.005],[2748.1,1.0],[2747.9,0.005],[2747.6,0.01643918]],[[2748.6,16.74158535],[2748.7,0.591506],[2748.8,3.63798],[2748.9,4.5852],[2749.1,6.75254157]]]
["bitfinex","ETHUSD",1722805683385,[[2749.0,4.365197],[2748.9,3.6378],[2748.8,0.01643918],[2748.6,4.4796],[2748.1,9.56884]],[[2749.6,3.72789201],[2749.7,8.93854157],[2749.8,3.63667],[2749.9,3.0],[2750.1,3.63628]]]
["bitfinex","ETHUSD",1722805755773,[[2751.9,3.63377],[2751.7,0.806791],[2751.6,4.4338],[2751.4,3.63442],[2751.3,3.201]],[[2752.5,6.75254157],[2752.6,3.63301],[2752.8,16.27583],[2753.0,3.63249],[2754.2,3.63094]]]
["bitfinex","ETHUSD",1722805785926,[[2750.0,0.005],[2749.7,3.63667],[2749.5,9.9456785],[2749.3,3.0],[2749.1,3.63753]],[[2750.3,3.63604],[2750.4,5.91284803],[2750.9,3.6352],[2751.1,3.0],[2751.2,3.63482]]]
["bitfinex","ETHUSD",1722805850161,[[2748.1,4.7871],[2747.6,3.63945],[2747.4,0.005],[2747.2,3.64503],[2746.9,3.64041]],[[2748.3,3.72966322],[2748.4,2.188],[2748.6,3.63829],[2748.8,3.65442918],[2749.0,3.0]]]
["bitfinex","ETHUSD",1722805879528,[[2748.1,1e-05],[2747.6,4.5573],[2747.4,0.005],[2747.3,3.63987],[2747.2,0.005]],[[2748.2,13.01548],[2748.5,0.01643918],[2748.6,3.63826],[2748.7,6.75254157],[2748.8,0.145797]]]
["bitfinex","ETHUSD",1722805898642,[[2750.5,7.2712],[2750.3,4.5173],[2750.0,3.63632],[2749.7,7.675],[2749.6,0.18817781]],[[2751.0,0.10732399],[2751.1,5.82299],[2751.2,10.38732157],[2751.4,12.21],[2751.5,3.0]]]
["bitfinex","ETHUSD",1722805984033,[[2749.7,1.5],[2748.8,8.25222],[2748.6,3.63812],[2748.5,0.00478843],[2747.5,5.0477358]],[[2749.8,14.95304531],[2750.2,3.63614],[2750.3,11.30824157],[2750.4,3.63591],[2754.0,14.49327808]]]
["bitfinex","ETHUSD",1722806014853,[[2752.1,3.63357],[2752.0,4.3814],[2751.9,3.63381],[2751.6,3.6342],[2751.5,3.206]],[[2752.4,0.2188],[2752.5,2.188],[2752.7,3.6329],[2752.8,3.63278],[2752.9,6.75254157]]]
["bitfinex","ETHUSD",1722806099761,[[2751.1,0.00478843],[2750.2,4.4406],[2750.1,3.63616],[2749.9,0.01643911],[2749.8,7.27]],[[2751.2,20.07809818],[2751.6,3.63428],[2751.7,4.1125],[2751.8,6.75254157],[2752.0,4.12793596]]]
["bitfinex","ETHUSD",1722806128354,[[2749.3,0.9],[2749.1,3.63753],[2749.0,0.34943911],[2748.9,3.63775],[2745.9,4.38777206]],[[2749.6,5.186],[2749.7,3.63683],[2749.9,6.75254157],[2750.2,15.84613],[2755.0,51.3662]]]
["bitfinex","ETHUSD",1722806151480,[[2749.4,0.01643911],[2749.3,1.2],[2749.2,3.63741],[2749.1,7.64013],[2749.0,0.333]],[[2749.6,2.186],[2749.7,3.72768527],[2749.9,4.52793154],[2750.0,3.0],[2750.3,14.42696157]]]
["bitfinex","ETHUSD",1722806228454,[[2751.7,3.63402],[2751.5,3.63435],[2751.3,7.3605],[2751.2,3.63472],[2750.9,3.6351]],[[2752.2,0.01643918],[2752.3,5.81932],[2752.4,3.6332],[2752.5,0.3110708],[2752.9,6.63258]]]
["bitfinex","ETHUSD",1722806255494,[[2749.1,3.63746],[2748.9,4.803717],[2748.8,4.3839],[2748.6,3.63817],[2748.3,1.9377285]],[[2749.5,0.01643918],[2749.6,2.27693303],[2749.7,3.63683],[2749.9,3.63656],[2753.0,2.5184966]]]
["bitfinex","ETHUSD",1722806318265,[[2746.5,0.005],[2746.2,4.3334],[2745.4,0.005],[2745.2,3.64266],[2745.0,4.706]],[[2746.6,7.28172],[2747.3,3.63993],[2747.4,3.6398],[2747.5,7.20094897],[2747.6,4.0547]]]
["bitfinex","ETHUSD",1722806345748,[[2746.5,0.005],[2746.3,4.0249],[2746.2,0.005],[2746.1,3.64144],[2745.7,10.91201]],[[2746.8,3.64063],[2746.9,8.82649],[2747.1,0.882627],[2747.4,3.65625918],[2747.5,11.02624157]]]
["bitfinex","ETHUSD",1722806378854,[[2747.4,3.63973],[2747.2,3.63998],[2747.0,1.465505],[2746.9,8.35511],[2746.6,10.476]],[[2747.7,0.01643918],[2747.8,2.186],[2747.9,6.73018994],[2748.0,3.63908],[2748.4,14.23004157]]]
["bitfinex","ETHUSD",1722806471136,[[2746.5,0.005],[2746.3,0.005],[2746.2,0.005],[2746.1,7.28296],[2746.0,1.338]],[[2746.6,8.91988853],[2746.9,3.65699918],[2747.0,5.86822636],[2747.1,3.64021],[2748.1,0.00830413]]]
["bitfinex","ETHUSD",1722806502951,[[2742.8,3.64588],[2742.7,3.64604],[2742.6,0.07291844],[2742.2,6.8646],[2742.1,0.364696]],[[2743.5,5.92412203],[2743.7,7.78501],[2743.9,6.75254157],[2744.2,15.85411],[2744.9,0.4728991]]]
["bitfinex","ETHUSD",1722806562137,[[2742.1,3.64671],[2741.6,3.64746],[2741.3,3.64786],[2741.0,5.792],[2740.5,12.48]],[[2742.3,0.09117313],[2742.4,0.55],[2742.6,0.36555703],[2742.7,13.39861157],[2742.8,4.0795]]]
["bitfinex","ETHUSD",1722806589783,[[2743.2,4.37443],[2743.1,3.64538],[2742.8,7.84868],[2742.7,5.1577285],[2742.4,0.28111674]],[[2743.7,0.09112089],[2743.8,2.20443918],[2743.9,3.0],[2744.0,3.64439],[2744.1,6.75254157]]]
["bitfinex","ETHUSD",1722806635358,[[2744.7,3.64336],[2744.5,4.98363],[2744.2,3.94402],[2744.1,4.87764299],[2743.4,4.374073]],[[2745.0,5.088],[2745.1,0.55],[2745.2,0.10752047],[2745.3,6.75254157],[2745.4,3.64253]]]
["bitfinex","ETHUSD",1722806728522,[[2747.2,0.08356082],[2746.2,0.01643918],[2746.1,0.6],[2746.0,1.34],[2745.7,3.64194]],[[2747.3,21.98947716],[2747.5,7.70726375],[2747.7,0.1],[2747.9,3.63917],[2748.1,0.20799687]]]
["bitfinex","ETHUSD",1722806763861,[[2745.2,0.01643918],[2745.1,0.41187392],[2745.0,7.74527],[2744.8,4.00922792],[2744.5,5.5813485]],[[2745.7,2.189],[2745.8,10.28393],[2746.3,10.45723679],[2746.8,0.49138737],[3038.0,0.00349172]]]
["bitfinex","ETHUSD",1722806816120,[[2745.9,5.00087236],[2745.8,3.6419],[2745.7,0.44701043],[2745.6,0.73853715],[2745.5,1.34]],[[2746.3,2.189],[2746.4,3.0],[2746.6,10.39342157],[2746.7,3.64086],[2746.8,4.0883]]]
["bitfinex","ETHUSD",1722806912099,[[2741.6,0.01643918],[2741.5,4.2192],[2741.4,1.641],[2741.2,3.64799],[2740.7,3.64864]],[[2742.1,5.28018016],[2742.2,6.75254157],[2742.5,20.06925],[2742.6,0.06342437],[2742.9,7.48788]]]
["bitfinex","ETHUSD",1722806946721,[[2739.3,0.38709],[2739.2,3.8709],[2738.7,3.65135],[2738.5,3.65151],[2738.2,6.87795]],[[2739.5,9.48972],[2739.6,0.09126283],[2740.0,3.64967],[2740.2,6.842],[2740.4,3.64915]]]
["bitfinex","ETHUSD",1722807028820,[[2740.1,0.6],[2740.0,3.64959],[2739.9,2.4048],[2739.8,3.64989],[2739.5,3.65027]],[[2740.4,0.89639716],[2740.5,2.195],[2740.6,0.01643],[2740.7,3.64879],[2740.8,25.61117157]]]
["bitfinex","ETHUSD",1722807077109,[[2741.0,3.0585652],[2740.9,3.912032],[2740.8,1.70692],[2740.7,3.64865],[2740.5,0.00457623]],[[2741.4,2.195],[2741.5,3.73886089],[2741.6,0.01186295],[2741.7,6.64743],[2741.9,2.3007]]]
["bitfinex","ETHUSD",1722807144036,[[2740.9,0.3],[2740.7,2.4415],[2740.5,1.345],[2740.4,0.00457623],[2739.8,5.14988]],[[2741.0,9.58280796],[2741.2,0.01186295],[2741.3,5.94854],[2741.6,16.059],[2741.8,3.64735]]]
["bitfinex","ETHUSD",1722807228040,[[2744.8,0.3],[2744.5,3.64357],[2744.4,5.95138],[2744.3,1.9377285],[2744.2,7.27]],[[2745.2,3.64272],[2745.3,2.778769],[2745.5,3.64239],[2745.7,9.14659917],[2746.0,13.11050556]]]
["bitfinex","ETHUSD",1722807240591,[[2742.5,1.9377285],[2742.4,3.66276918],[2742.1,6.05153],[2741.9,3.64707],[2741.8,4.5]],[[2743.0,2.195],[2743.1,3.64559],[2743.4,3.0378],[2743.5,3.0],[2743.6,3.64488]]]
["bitfinex","ETHUSD",1722807317579,[[2734.4,3.65709],[2734.3,3.65723],[2733.8,3.65785],[2733.6,3.0],[2733.4,3.65837]],[[2734.9,0.01643918],[2735.2,5.85604],[2735.3,3.845],[2735.4,3.65583],[2735.6,6.08966]]]
["bitfinex","ETHUSD",1722807344445,[[2736.0,3.65488],[2735.5,5.15563],[2735.0,6.10055918],[2734.7,3.51459826],[2733.3,1.861352]],[[2736.5,3.55],[2736.7,6.65405],[2736.8,2.2],[2736.9,3.65379],[2737.1,3.845]]]
["bitfinex","ETHUSD",1722807369773,[[2736.0,3.65488],[2735.8,3.65517],[2735.6,7.27],[2735.5,3.6556],[2735.3,12.48]],[[2736.7,5.3484633],[2736.8,0.585373],[2736.9,6.65378],[2737.0,2.2],[2741.6,4.26553111]]]
["bitfinex","ETHUSD",1722807439848,[[2736.9,3.65376],[2736.8,3.24],[2736.7,6.07293],[2736.4,3.5966785],[2735.4,3.51313905]],[[2737.6,3.65286],[2737.8,3.73963361],[2738.0,2.3537],[2738.2,3.65207],[2739.4,1.563339]]]
["bitfinex","ETHUSD",1722807472996,[[2737.0,1.348],[2736.7,3.65395],[2736.2,3.51374825],[2736.1,5.0966785],[2736.0,7.90247468]],[[2737.6,6.10842],[2737.8,0.08704361],[2737.9,5.60695917],[2738.2,3.845],[2738.3,6.85290556]]]
["bitfinex","ETHUSD",1722807514186,[[2735.0,12.49643918],[2734.9,12.27435],[2734.7,3.6567],[2734.6,2.3435],[2730.0,17.122]],[[2735.5,3.6557],[2735.8,0.365526],[2735.9,2.4972],[2736.0,3.65499],[2739.0,2.53120646]]]
["bitfinex","ETHUSD",1722807579791,[[2736.9,3.65368],[2736.8,0.07306741],[2736.7,3.65395],[2736.6,9.5256],[2736.4,3.6544]],[[2737.6,3.65283],[2737.7,3.0],[2737.8,3.6526],[2737.9,2.4312],[2738.1,3.65221]]]
["bitfinex","ETHUSD",1722807616490,[[2737.9,3.65235],[2737.8,7.38468],[2737.4,7.16500656],[2737.3,3.63215038],[2737.2,8.77]],[[2738.5,3.65164],[2738.6,0.08704361],[2738.7,3.65144],[2738.9,2.2817],[2739.1,3.65086]]]
["bitfinex","ETHUSD",1722807715235,[[2737.1,5.00049],[2736.9,6.03654],[2736.7,8.77],[2736.6,7.16701973],[2734.0,4.28250916]],[[2737.6,3.65283],[2737.7,0.08704361],[2737.8,3.65266],[2738.0,2.4265],[2738.1,6.6522]]]
["bitfinex","ETHUSD",1722807753240,[[2738.5,3.65154],[2738.3,4.99885],[2738.0,3.65227],[2737.9,2.4075],[2737.5,35.16]],[[2738.8,0.08704361],[2738.9,2.4794],[2739.1,3.65091],[2739.2,3.65076],[2739.6,5.84619]]]
["bitfinex","ETHUSD",1722807801109,[[2738.2,3.65202],[2738.1,1.42003547],[2738.0,3.65227],[2737.9,13.1887537],[2737.8,0.63202566]],[[2738.6,2.38304361],[2738.7,3.65137],[2738.9,3.65119],[2739.1,3.65093],[2739.5,3.6504]]]
["bitfinex","ETHUSD",1722807911920,[[2740.5,1.347],[2740.4,2.2514],[2740.3,7.29828],[2740.0,0.0713],[2736.1,5.8178319]],[[2740.9,3.73549361],[2741.0,3.64833],[2741.4,5.92649],[2741.5,3.0],[2741.7,3.851]]]
["bitfinex","ETHUSD",1722807947038,[[2745.3,0.01643918],[2745.2,0.5966785],[2745.1,3.64283],[2745.0,7.3413],[2744.9,3.64302]],[[2745.6,2.4795],[2745.7,3.67911361],[2746.2,3.64142],[2746.4,6.851],[2746.5,3.64104]]]
["bitfinex","ETHUSD",1722808052993,[[2744.3,0.01643918],[2744.2,3.64403],[2744.1,1.34],[2744.0,12.17560905],[2740.8,2.90505473]],[[2744.7,3.68043361],[2744.8,3.64335],[2744.9,2.2964],[2745.1,6.64287],[2745.7,6.30931428]]]
["bitfinex","ETHUSD",1722808087892,[[2746.1,2.4947],[2746.0,3.64163],[2745.9,3.3936619],[2745.8,4.5]],[[2746.9,3.67752361],[2747.0,3.64033],[2747.4,0.36767636],[2747.6,7.4906],[2747.9,3.63923]]]
["bitfinex","ETHUSD",1722808186718,[[2743.9,0.01643918],[2743.8,4.98557],[2743.7,10.91462],[2743.6,2.2849],[2743.4,22.86923121]],[[2744.4,8.57125961],[2744.5,0.664377],[2744.6,5.4456],[2744.9,3.64314],[2745.8,0.2]]]
["bitfinex","ETHUSD",1722808248405,[[2744.6,0.01540782],[2744.3,1.341],[2744.2,3.64397],[2744.0,3.64429],[2743.6,5.14476]],[[2745.2,2.4713],[2745.3,3.843],[2745.5,3.64235],[2745.7,2.192],[2746.2,2.97607719]]]
["bitfinex","ETHUSD",1722808288446,[[2744.3,3.64384],[2744.0,6.09548],[2743.7,1.341],[2743.6,5.16022782],[2743.2,4.27608943]],[[2745.6,5.90304],[2745.8,3.64199],[2746.2,0.32021674],[2746.3,3.64129],[2746.4,0.58104126]]]
["bitfinex","ETHUSD",1722808336551,[[2745.7,1.339],[2745.4,10.91236],[2745.1,13.0766785],[2745.0,19.68],[2744.8,3.64322]],[[2746.0,3.67870361],[2746.2,0.96731436],[2746.3,2.3532],[2746.4,3.64114],[2746.7,6.843]]]
["bitfinex","ETHUSD",1722808417479,[[2739.0,0.00455326],[2738.8,7.30227],[2738.5,7.27],[2738.4,0.5966785],[2738.3,38.81181]],[[2739.4,3.65043],[2739.5,3.65037],[2739.8,5.4702],[2739.9,3.6498],[2740.2,3.843]]]
["bitfinex","ETHUSD",1722808450151,[[2735.5,3.65553],[2735.3,3.65584],[2735.0,3.65626],[2734.9,3.218],[2734.7,1.5]],[[2736.2,3.65477],[2736.4,9.3286],[2736.7,3.65405],[2737.0,3.65371],[2737.3,0.1]]]
["bitfinex","ETHUSD",1722808533208,[[2733.3,3.65858],[2733.1,3.65876],[2732.7,10.92933],[2732.5,3.65957],[2732.4,3.243]],[[2733.6,0.365822],[2733.9,3.65786],[2734.0,3.65771],[2734.4,3.65711],[2736.6,2.63532988]]]
["bitfinex","ETHUSD",1722808575282,[[2732.5,0.9],[2731.7,3.66059],[2731.2,3.66135],[2731.1,0.18266063],[2730.9,2.4255]],[[2732.6,14.0244038],[2732.8,6.838818],[2733.5,3.75835],[2733.7,0.91969768],[2734.6,3.12465822]]]
["bitfinex","ETHUSD",1722808607512,[[2732.0,3.66023],[2731.6,2.2572],[2731.5,4.2576285],[2731.4,10.51],[2729.2,1.8190905]],[[2732.4,0.70437011],[2732.5,0.3840411],[2732.6,6.65957],[2732.7,2.346],[2732.8,5.85734]]]
["bitfinex","ETHUSD",1722808692042,[[2732.3,1.353],[2732.1,0.98506535],[2732.0,2.3842],[2731.9,0.6],[2731.8,7.8666785]],[[2732.8,3.65933],[2732.9,3.0],[2733.0,3.67549918],[2733.2,5.91496],[2733.6,6.11570505]]]
["bitfinex","ETHUSD",1722808720364,[[2735.8,7.27],[2735.5,12.48],[2735.4,19.68],[2735.2,3.65594],[2734.7,6.0724]],[[2735.9,3.6551],[2736.0,3.65506],[2736.4,4.385329],[2736.5,8.3834],[2736.7,3.65408]]]
["bitfinex","ETHUSD",1722808800358,[[2734.9,5.91812],[2734.7,0.07313583],[2734.6,1.721385],[2734.5,1.5],[2734.3,3.24]],[[2735.4,0.01643918],[2735.9,3.855],[2736.0,0.06365354],[2736.2,2.3536],[2737.0,3.7537]]]
["bitfinex","ETHUSD",1722808815236,[[2737.4,3.65309],[2736.7,0.5966785],[2736.5,4.74],[2736.4,2.2936],[2736.3,3.65447]],[[2738.1,3.66861918],[2738.3,2.2825],[2738.6,3.65155],[2739.2,3.65081],[2739.5,3.75034]]]
["bitfinex","ETHUSD",1722808837547,[[2737.5,0.5966785],[2737.0,3.65358],[2736.8,3.65386],[2736.6,2.4253],[2736.5,3.6542]],[[2737.9,3.65255],[2738.4,3.65178],[2738.9,3.65117],[2739.4,2.4249]]]
["bitfinex","ETHUSD",1722808883466,[[2738.1,3.65209],[2737.9,0.9],[2737.6,3.0],[2737.5,4.2495885],[2737.4,4.74]],[[2738.6,0.01643],[2738.9,3.65117],[2739.3,3.892723],[2739.4,0.55],[2739.5,6.2598]]]
["bitfinex","ETHUSD",1722808913059,[[2732.0,6.9099697],[2731.9,0.5966785]],[[2733.2,3.65872],[2733.4,3.6585],[2733.6,7.405],[2733.7,3.65809],[2733.9,2.198]]]
["bitfinex","ETHUSD",1722808967031,[[2735.9,54.68],[2735.8,0.9],[2735.6,7.27]],[[2736.8,23.783268],[2737.1,3.7171187],[2737.3,0.99702849],[2737.7,0.2]]]
["bitfinex","ETHUSD",1722808985023,[[2735.8,1e-05],[2734.3,35.0],[2734.2,0.01643918],[2734.0,3.65756],[2733.9,9.5961]],[[2735.9,29.98542322],[2736.2,3.65477],[2736.4,3.71],[2736.7,3.13153415],[2736.9,3.6965249]]]
["bitfinex","ETHUSD",1722809011245,[[2733.0,19.59643918],[2732.7,7.27],[2732.6,0.1130162],[2732.5,3.65956],[2732.3,14.9612]],[[2733.1,3.65884],[2733.3,3.65868],[2733.6,3.65822],[2733.7,3.0],[2733.8,2.198]]]
["bitfinex","ETHUSD",1722809065194,[[2729.0,3.66426],[2728.9,0.07328344],[2728.6,3.66484],[2728.4,19.58],[2728.2,10.93535]],[[2729.5,0.61469192],[2729.6,0.01643918],[2729.7,2.467],[2729.8,3.66331],[2729.9,3.66316]]]
["bitfinex","ETHUSD",1722809088337,[[2730.2,3.66263],[2729.7,7.99334],[2729.6,0.5966785],[2729.5,1.5],[2729.3,3.66387]],[[2730.4,0.01643918],[2730.7,2.2932],[2730.9,3.6619],[2731.3,5.85929],[2732.0,3.66043]]]
["bitfinex","ETHUSD",1722809144789,[[2734.6,3.67324918],[2734.4,3.65709],[2734.2,0.5966785],[2734.0,3.65757],[2733.9,36.5]],[[2735.2,4.20612],[2735.4,3.6558],[2735.5,3.0],[2735.6,2.199],[2735.7,9.99112]]]
["bitfinex","ETHUSD",1722809161387,[[2733.4,0.00561733],[2733.2,35.0],[2732.8,3.65914],[2732.6,3.65945],[2732.4,6.04726]],[[2733.5,3.65831],[2733.9,0.365774],[2734.0,3.65768],[2734.4,3.866],[2734.5,3.65702]]]
["bitfinex","ETHUSD",1722809184441,[[2735.6,35.0],[2735.4,23.23576],[2735.3,7.57],[2735.2,3.65597],[2734.8,3.65654]],[[2736.0,3.65506],[2736.2,3.65477],[2736.3,3.0],[2736.5,3.65435],[2736.8,12.02108]]]
["bitfinex","ETHUSD",1722809247762,[[2733.4,0.00561733],[2733.1,35.0],[2732.7,3.65934],[2732.6,3.65946],[2732.4,9.6333]],[[2733.5,7.31662],[2733.6,0.55],[2733.7,2.831612],[2733.9,10.52386],[2734.6,3.75697]]]
["bitfinex","ETHUSD",1722809263473,[[2732.4,7.27],[2732.3,5.96491],[2732.2,19.58],[2732.1,12.48],[2731.4,8.45325056]],[[2733.2,3.65879],[2733.5,2.199],[2733.6,0.55],[2733.7,3.866],[2733.9,3.0]]]
["bitfinex","ETHUSD",1722809325234,[[2737.0,1.1104381],[2736.9,7.27],[2736.7,19.58],[2736.3,7.316],[2736.1,3.65475]],[[2737.8,3.65264],[2738.1,2.4634],[2738.3,7.51799],[2738.4,2.199],[2738.6,3.65156]]]
["bitfinex","ETHUSD",1722809342499,[[2737.1,35.0],[2736.9,3.65364],[2736.7,10.92396],[2736.5,12.48],[2736.3,23.23456]],[[2737.4,3.0],[2737.8,2.43],[2738.2,5.85116],[2738.6,3.65155]]]
["bitfinex","ETHUSD",1722809367837,[[2739.7,10.68532062],[2739.5,0.01643918],[2739.4,21.08],[2739.3,4.316],[2739.1,10.92074]],[[2739.8,0.1320739],[2740.8,3.64864],[2741.2,6.08671],[2741.5,2.199],[2741.7,3.74738]]]
["bitfinex","ETHUSD",1722809427811,[[2743.6,3.64476],[2743.2,3.64533],[2743.1,3.24],[2743.0,0.5966785],[2742.9,1.5]],[[2744.1,2.2811],[2744.3,3.64394],[2744.4,6.64382],[2744.6,0.8747012],[2744.8,3.6433]]]
["bitfinex","ETHUSD",1722809443202,[[2745.3,3.64258],[2745.2,3.6426],[2745.1,0.08928561],[2745.0,2.3651],[2744.9,3.64306]],[[2745.4,0.1320739],[2745.9,0.0096997],[2746.1,3.64153],[2746.2,2.3758],[2747.5,0.1818952]]]
["bitfinex","ETHUSD",1722809473286,[[2745.5,7.27],[2745.4,0.01643918],[2745.3,18.1065],[2745.1,26.00183529],[2744.7,3.6433]],[[2746.6,2.9572],[2746.7,0.783134],[2746.9,0.55],[2747.0,53.851],[2747.3,3.0]]]
["bitfinex","ETHUSD",1722809527012,[[2751.0,0.01643918],[2750.5,3.63568],[2750.4,2.4037],[2750.3,3.6359],[2749.9,3.63648]],[[2751.5,3.63443],[2752.0,3.63378],[2752.3,3.6334],[2752.4,5.41642633],[2752.5,3.63307]]]
["bitfinex","ETHUSD",1722809541515,[[2750.9,0.16801474],[2750.8,0.00457654],[2750.5,0.01643918],[2750.4,6.63583],[2750.2,3.63606]],[[2751.1,3.6349],[2751.7,0.363412],[2752.1,3.63365],[2752.2,3.951],[2752.4,3.996567]]]
["bitfinex","ETHUSD",1722809600236,[[2749.6,0.01643918],[2749.5,3.63689],[2749.1,3.63746],[2748.9,8.77],[2748.6,3.63813]],[[2750.4,7.27186],[2750.6,2.3007],[2750.9,3.63517],[2751.1,1.90005518],[2751.2,3.851]]]
["bitfinex","ETHUSD",1722809618490,[[2748.9,0.01643918],[2748.8,35.0],[2748.6,0.5966785],[2748.3,3.63852],[2748.2,5.92726]],[[2749.0,3.63776],[2749.4,0.09094042],[2749.5,3.88237355],[2749.7,2.3623],[2749.9,3.63659]]]
["bitfinex","ETHUSD",1722809681638,[[2743.8,3.66099918],[2743.5,3.6449],[2743.4,0.5966785],[2743.3,3.64514],[2742.8,16.12585]],[[2744.4,7.37875709],[2744.5,0.55],[2744.8,0.42842745],[2744.9,7.48316],[2745.0,3.0]]]
["bitfinex","ETHUSD",1722809707634,[[2745.5,0.01643918],[2745.4,35.0],[2745.1,3.64282],[2744.9,3.64303],[2744.7,2.4005]],[[2745.7,3.7332117],[2746.0,0.55],[2746.1,5.375],[2746.2,3.64142],[2746.5,3.84]]]
["bitfinex","ETHUSD",1722809723772,[[2747.8,3.65568918],[2747.3,6.6671],[2747.2,6.64]],[[2748.6,3.63826],[2749.6,3.75198]]]
["bitfinex","ETHUSD",1722809779650,[[2741.2,3.64803],[2740.8,3.73791839],[2740.7,0.5966785],[2740.6,3.24],[2740.5,8.77]],[[2741.6,0.55],[2741.7,0.09120058],[2742.0,3.64704],[2742.2,6.2796],[2742.3,0.364645]]]
["bitfinex","ETHUSD",1722809795265,[[2741.9,0.01643918],[2741.8,3.0],[2741.5,20.86756],[2740.2,0.18346855]],[[2743.7,6.01705],[2744.3,3.64398],[2744.5,0.17579307]]]
["bitfinex","ETHUSD",1722809819263,[[2739.0,0.01643918],[2738.9,35.0],[2738.8,3.65121],[2738.6,3.65149],[2738.2,3.65199]],[[2739.3,4.20058],[2739.8,7.39],[2739.9,3.6498],[2740.0,2.4299],[2740.8,0.10719]]]
["bitfinex","ETHUSD",1722809879007,[[2735.6,35.0],[2735.5,0.01643918],[2735.2,6.65595],[2735.0,10.92628],[2734.8,16.829]],[[2735.8,3.65525],[2736.0,3.65497],[2736.1,0.09138067],[2736.3,3.6546],[2736.5,4.260423]]]
["bitfinex","ETHUSD",1722809893341,[[2732.0,0.01643918],[2731.7,3.66069],[2731.1,4.317],[2730.8,5.16187],[2730.4,0.1]],[[2733.4,4.45438437],[2734.3,3.65729]]]
["bitfinex","ETHUSD",1722809949895,[[2729.1,0.01643918],[2729.0,0.5966785],[2728.8,3.66451],[2728.6,3.66482],[2728.2,1.5]],[[2729.5,3.66378],[2729.6,0.64159713],[2729.9,7.50318],[2730.0,0.55],[2730.1,3.0486193]]]
["bitfinex","ETHUSD",1722809972110,[[2727.0,3.66702],[2726.8,3.66722],[2726.5,0.01643918],[2726.4,4.2644285],[2726.3,3.24]],[[2727.3,0.09167424],[2727.6,4.21629],[2727.8,7.53098],[2727.9,2.188],[2728.2,3.66545]]]
["bitfinex","ETHUSD",1722810009917,[[2731.8,3.75016607],[2731.7,35.0],[2731.0,11.64],[2730.7,36.4186685],[2730.5,3.24]],[[2732.7,2.4936],[2733.3,3.65861],[2733.7,3.66704285],[2733.8,0.1],[2734.0,0.1]]]
["bitfinex","ETHUSD",1722810042592,[[2731.4,0.01643918],[2731.3,0.5966785],[2731.2,3.66137],[2731.1,3.6615],[2731.0,5.2508]],[[2731.8,3.66059],[2732.0,3.66043],[2732.1,0.09151487],[2732.4,3.65983],[2732.5,3.865]]]
["bitfinex","ETHUSD",1722810058588,[[2732.8,3.65915],[2732.7,0.01643918],[2732.6,10.92945],[2732.4,12.48],[2732.3,3.65988]],[[2733.1,0.55],[2733.2,0.09147838],[2733.5,3.65839],[2733.7,3.865],[2733.8,2.4975]]]
["bitfinex","ETHUSD",1722810116545,[[2734.3,3.65714],[2733.9,2.4616],[2733.8,3.65785],[2733.6,0.08958991],[2733.5,1.5]],[[2735.0,3.65635],[2735.2,3.65607],[2735.5,6.08317],[2736.0,3.65509],[2736.4,3.75446]]]
["bitfinex","ETHUSD",1722810140231,[[2733.4,3.65841],[2733.3,2.4239]],[[2734.5,3.65704],[2735.0,3.6563],[2735.3,0.09141227],[2735.4,4.415],[2735.7,3.99842886]]]
["bitfinex","ETHUSD",1722810156466,[[2734.8,23.40961364],[2734.4,7.27],[2734.2,19.13728],[2734.0,35.5966785],[2733.8,3.65787]],[[2735.5,3.65563],[2735.8,1.1698163],[2735.9,2.4122],[2736.0,3.65497],[2736.3,3.65464]]]
["bitfinex","ETHUSD",1722810219414,[[2730.5,0.3],[2730.3,3.66258],[2730.1,3.66279],[2729.8,0.01643918],[2729.7,6.66338]],[[2730.7,0.64156367],[2730.9,9.60608],[2731.1,3.865],[2731.4,5.86017],[2733.8,1.82956032]]]
["bitfinex","ETHUSD",1722810238111,[[2728.7,0.01643918],[2728.6,0.5966785],[2728.5,3.66501],[2728.4,26.95],[2728.3,6.6652]],[[2728.9,0.55],[2729.0,0.09161733],[2729.2,3.66409],[2729.3,0.74195707],[2729.5,7.5287]]]
["bitfinex","ETHUSD",1722810303020,[[2730.6,0.01643918],[2730.5,19.68],[2730.4,3.66245],[2730.3,7.27],[2730.0,19.14296]],[[2731.2,3.66146],[2731.6,3.858],[2731.7,7.01727001],[2731.9,2.199],[2732.0,3.66035]]]
["bitfinex","ETHUSD",1722810327666,[[2731.5,3.66097],[2731.3,19.75321935],[2731.1,3.0],[2730.9,10.93176],[2730.6,19.2531]],[[2732.1,3.66026],[2732.2,6.05182],[2732.6,3.65956],[2732.9,3.65919],[2733.2,3.75877]]]
["bitfinex","ETHUSD",1722810343606,[[2731.4,19.68],[2731.0,19.75],[2730.9,6.66168],[2730.7,3.66198],[2730.6,4.323]],[[2731.5,4.21099],[2731.6,0.09152897],[2731.7,3.66084],[2731.9,2.262],[2732.0,3.66035]]]
["bitfinex","ETHUSD",1722810407317,[[2730.5,0.01498997],[2730.4,3.7355686],[2730.3,19.68],[2730.0,7.27],[2729.9,6.03291]],[[2730.9,3.6618],[2731.1,4.69883388],[2731.3,2.3243],[2731.5,6.66107],[2731.8,6.22768]]]
["bitfinex","ETHUSD",1722810432786,[[2735.3,3.6559],[2735.1,3.6561],[2735.0,3.0],[2734.8,3.65653],[2734.7,0.365671]],[[2736.0,3.655],[2736.1,0.09137623],[2736.2,4.385675],[2736.5,5.95385],[2736.7,4.93448325]]]
["bitfinex","ETHUSD",1722810483854,[[2735.4,0.3],[2734.2,0.01498997],[2734.1,7.41576],[2733.4,27.19636],[2731.3,3.98704603]],[[2735.5,7.86126],[2735.6,3.38463],[2735.7,3.6554],[2736.1,3.858],[2736.2,8.85574]]]
["bitfinex","ETHUSD",1722810509480,[[2733.4,35.01498997],[2733.0,12.48],[2732.9,7.27],[2732.6,3.65947],[2732.5,5.91833]],[[2733.5,7.31662],[2733.8,3.65791],[2734.1,3.0169],[2734.3,7.881031],[2734.5,8.85802]]]
["bitfinex","ETHUSD",1722810525893,[[2734.1,0.01498997],[2734.0,19.68],[2733.8,38.65788],[2733.7,7.27],[2733.5,0.5966785]],[[2734.5,3.65706],[2734.9,0.9793273],[2735.1,3.0],[2735.2,2.3362],[2735.4,3.858]]]
["bitfinex","ETHUSD",1722810584294,[[2736.7,0.07307241],[2736.5,3.65417],[2736.4,10.507],[2736.3,3.6545],[2736.2,19.68]],[[2737.4,3.65316],[2737.8,3.855],[2737.9,2.2812],[2738.1,2.201],[2738.2,3.65212]]]
["bitfinex","ETHUSD",1722810621494,[[2740.7,3.0],[2740.6,35.0],[2740.5,0.5966785],[2740.2,2.4199],[2740.0,11.60715]],[[2740.9,3.64851],[2741.0,0.0999],[2741.4,3.73903231],[2741.8,7.50229]]]
["bitfinex","ETHUSD",1722810668595,[[2747.9,3.65403997],[2747.8,0.07277143],[2747.7,0.16250377],[2747.1,1.6],[2747.0,7.96327]],[[2748.9,5.90112],[2749.1,0.363742],[2749.2,3.63746],[2749.5,3.63713],[2750.2,0.11165165]]]
["bitfinex","ETHUSD",1722810691116,[[2743.3,3.6452],[2743.1,3.9998],[2742.8,7.27],[2742.6,4.323],[2742.4,1.825032]],[[2744.8,0.09108227],[2744.9,3.64321],[2745.5,0.1],[2745.6,2.4319],[2745.7,6.64212]]]
["bitfinex","ETHUSD",1722810715372,[[2744.0,3.64423],[2743.9,3.0],[2743.6,4.5],[2743.5,3.64494],[2743.0,7.50064]],[[2745.1,0.55],[2745.2,2.4608],[2745.8,3.64194],[2746.2,2.291],[2746.3,0.10934699]]]
["bitfinex","ETHUSD",1722810765953,[[2743.0,35.0],[2742.9,3.64575],[2742.7,3.64596],[2742.5,3.0],[2742.4,7.27]],[[2743.5,3.64508],[2743.6,0.55],[2743.7,3.64476],[2743.9,2.4998],[2744.0,3.64435]]]
["bitfinex","ETHUSD",1722810791944,[[2742.3,35.0],[2742.2,0.6],[2742.1,3.64681],[2741.8,4.2438285],[2741.6,7.27]],[[2742.8,5.94768],[2743.0,3.64572],[2743.3,3.64528],[2743.4,3.0],[2743.6,3.64491]]]
["bitfinex","ETHUSD",1722810847385,[[2744.7,0.9],[2744.4,3.64366],[2744.3,3.64379],[2743.9,10.9144],[2743.5,7.41404]],[[2745.1,3.64288],[2745.2,6.11943],[2745.6,7.49724],[2745.9,3.55],[2746.7,1.04626511]]]
["bitfinex","ETHUSD",1722810875962,[[2740.9,35.0],[2740.7,3.64869],[2740.4,0.5966785],[2740.3,3.24],[2740.1,2.289]],[[2741.8,0.55],[2741.9,2.4532]]]
["bitfinex","ETHUSD",1722810903336,[[2741.8,0.9],[2741.0,3.7211976],[2740.9,7.27],[2740.6,32.16],[2740.4,4.296]],[[2741.9,10.2667],[2742.5,3.64633],[2742.7,5.42255],[2743.0,7.37],[2743.1,0.1]]]
["bitfinex","ETHUSD",1722810957403,[[2745.1,4.30100056],[2745.0,3.0],[2744.9,4.54304],[2744.7,7.27],[2744.5,3.64361]],[[2745.8,3.642],[2746.2,6.01549],[2746.4,3.845],[2746.6,3.64091],[2746.9,5.83152]]]
["bitfinex","ETHUSD",1722810981182,[[2747.3,35.0],[2746.6,3.64075],[2746.4,3.6411],[2745.9,2.3682],[2745.7,4.319]],[[2747.4,7.2796],[2747.6,2.485],[2748.2,7.48381],[2748.4,0.61127],[2748.7,5.191]]]
["bitfinex","ETHUSD",1722811030534,[[2751.0,0.07269151],[2750.8,3.63521],[2750.7,0.37082577],[2750.6,3.6355],[2750.3,1.5]],[[2751.7,2.3384],[2752.5,3.73311],[2752.7,2.191],[2752.8,3.63273],[2753.2,1.96]]]
["bitfinex","ETHUSD",1722811053983,[[2749.8,0.01643918],[2749.7,3.66534092],[2749.6,3.0],[2749.5,3.63697],[2749.4,7.27]],[[2750.4,3.63583],[2750.7,2.3129],[2750.8,3.63535],[2751.1,3.845],[2752.5,2.64590572]]]
["bitfinex","ETHUSD",1722811079435,[[2749.6,0.01643918],[2749.3,0.6],[2749.0,3.63759],[2748.9,9.5645],[2748.6,12.48]],[[2749.7,3.63676],[2749.9,3.63661],[2750.1,2.2856],[2750.3,7.48108],[2750.7,4.18547]]]
["bitfinex","ETHUSD",1722811102075,[[2746.6,0.01643918],[2746.5,35.0],[2746.2,0.5966785],[2746.0,5.90918],[2745.4,0.18111491]],[[2746.7,3.64073],[2746.9,3.64054],[2747.2,7.4851],[2747.7,5.83046],[2747.8,2.339]]]
["bitfinex","ETHUSD",1722811156115,[[2747.8,4.00475892],[2747.5,2.3332]],[[2748.6,3.63833],[2749.2,3.63743],[2749.3,2.4343],[2749.4,3.55],[2749.6,3.63696]]]
["bitfinex","ETHUSD",1722811182419,[[2746.9,0.01643918],[2746.8,12.48],[2746.7,7.27],[2746.5,6.03547],[2746.1,3.64149]],[[2747.2,3.64007],[2747.8,3.837],[2748.0,0.22941],[2748.1,5.93302],[2748.3,3.63864]]]
["bitfinex","ETHUSD",1722811243181,[[2747.0,0.3],[2746.4,0.01643918],[2746.3,35.0],[2745.9,7.27],[2745.7,15.48]],[[2747.1,23.0153297],[2747.3,2.191],[2747.4,3.63984],[2747.7,3.0],[2748.1,3.64652761]]]
["bitfinex","ETHUSD",1722811267874,[[2745.5,0.3],[2745.3,0.01643918],[2745.2,7.28521],[2745.1,0.07284506],[2745.0,3.0]],[[2746.0,3.64175],[2746.2,7.47845],[2746.4,5.89265],[2746.5,1.840096],[2746.7,2.189]]]
["bitfinex","ETHUSD",1722811326157,[[2744.2,0.01643918],[2744.1,35.0],[2743.8,3.6445],[2743.7,7.27]],[[2745.2,8.93966],[2745.9,6.40878714],[2746.0,0.1],[2746.4,7.31222052]]]
["bitfinex","ETHUSD",1722811356341,[[2742.3,0.01643918],[2742.2,35.0],[2742.0,0.37363802],[2741.9,3.64703],[2489.0,0.00201]],[[2742.8,3.646],[2743.2,3.837],[2743.3,5.89909],[2743.5,2.189],[2743.7,3.64478]]]
["bitfinex","ETHUSD",1722811385579,[[2742.8,3.64587],[2742.7,3.66246918],[2742.6,0.07291484],[2742.4,1.05864392],[2742.2,10.91668]],[[2743.5,3.64505],[2743.7,6.01769],[2743.9,3.64448],[2744.0,3.0],[2744.2,7.37]]]
["bitfinex","ETHUSD",1722811446423,[[2746.0,0.01643918],[2745.9,35.0],[2745.4,3.64238],[2745.3,0.5966785],[2745.2,8.90513]],[[2746.1,3.64152],[2746.2,3.64141],[2746.6,3.64092],[2746.7,3.837],[2746.8,2.4334]]]
["bitfinex","ETHUSD",1722811475614,[[2746.1,0.01643918],[2746.0,35.0],[2745.7,1.5],[2745.6,3.64212],[2745.5,3.64225]],[[2746.2,3.64139],[2746.5,7.47809],[2746.6,2.4442],[2746.7,3.64078],[2747.9,3.67102052]]]
["bitfinex","ETHUSD",1722811540976,[[2745.0,35.0],[2744.4,4.56009918],[2744.3,7.27],[2744.2,4.2407185],[2744.1,2.3652]],[[2745.1,3.64285],[2745.2,3.64272],[2745.3,2.4419],[2745.4,3.84],[2745.5,3.64235]]]
["bitfinex","ETHUSD",1722811570587,[[2741.0,35.0],[2740.6,3.64873],[2740.4,4.2457685],[2740.2,6.5482],[2739.6,10.92005]],[[2741.4,3.64784],[2741.8,7.48727],[2742.0,6.881768],[2742.2,7.19677],[2742.7,0.2]]]
["bitfinex","ETHUSD",1722811598533,[[2740.3,35.0],[2740.2,3.64926],[2739.7,10.92],[2739.5,3.65026],[2739.4,4.294]],[[2740.8,3.6486],[2740.9,0.61126568],[2741.0,7.48831],[2741.1,0.55],[2741.3,4.6675]]]
["bitfinex","ETHUSD",1722811658269,[[2734.4,35.0],[2733.9,3.6577],[2733.8,0.5966785],[2733.7,3.65795],[2733.6,3.0]],[[2734.6,3.65693],[2734.7,3.65679],[2735.1,9.97861],[2735.3,2.191],[2735.5,3.65567]]]
["bitfinex","ETHUSD",1722811685520,[[2733.8,3.65782],[2733.7,2.4053],[2733.6,10.27],[2733.5,6.89825],[2733.1,7.2554385]],[[2734.6,3.65694],[2735.1,2.375],[2735.3,3.65594],[2735.7,3.65545],[2736.0,0.01643918]]]
["bitfinex","ETHUSD",1722811711869,[[2734.3,3.65724],[2734.1,3.65742],[2733.9,4.9166785],[2733.8,4.5],[2733.7,16.31971542]],[[2734.9,3.65652],[2735.0,3.65636],[2735.2,0.55],[2735.3,2.191],[2735.4,8.34546]]]
["bitfinex","ETHUSD",1722811776278,[[2734.3,0.00457298],[2734.2,35.0],[2734.1,0.5966785],[2733.9,3.6577],[2733.7,3.24]],[[2734.6,6.65691],[2734.7,2.4925],[2734.8,3.65664],[2735.2,4.26078],[2735.7,3.65548]]]
["bitfinex","ETHUSD",1722811794842,[[2733.8,35.0],[2733.3,3.65855],[2733.1,3.65884],[2732.8,7.4958885],[2732.6,2.362]],[[2733.9,6.05687],[2734.1,3.65754],[2734.2,3.856],[2734.3,2.191],[2734.4,6.65714]]]
["bitfinex","ETHUSD",1722811850049,[[2729.0,3.66434],[2728.9,2.8679785],[2728.6,3.66483],[2728.5,4.32]],[[2730.5,2.4547],[2730.8,3.0]]]
["bitfinex","ETHUSD",1722811876590,[[2729.0,7.32856],[2728.5,3.66498],[2728.3,1.5],[2728.1,4.24170385],[2727.9,3.0]],[[2729.7,2.2791],[2729.8,3.66337],[2729.9,2.201],[2730.0,3.66305],[2730.4,6.66247]]]
["bitfinex","ETHUSD",1722811902867,[[2728.6,35.0],[2728.4,3.66507],[2728.3,0.5966785],[2728.2,3.66537],[2727.9,3.66579]],[[2729.0,3.66442],[2729.1,5.86531],[2729.2,2.3804],[2729.3,3.856],[2729.4,4.95537661]]]
["bitfinex","ETHUSD",1722811962478,[[2729.1,3.66409],[2729.0,0.85],[2728.8,0.3],[2728.6,4.2615185],[2725.1,10.0]],[[2729.6,0.01643918],[2729.7,3.75093606],[2729.9,5.8642],[2730.0,2.3807],[2730.2,6.66278]]]
["bitfinex","ETHUSD",1722811992047,[[2730.6,3.66212],[2730.2,10.93272],[2730.0,1.5],[2729.9,6.7914],[2729.4,7.5003985]],[[2731.0,0.01643918],[2731.3,2.3567],[2731.8,3.66063],[2732.0,3.66035],[2732.1,0.08745606]]]
["bitfinex","ETHUSD",1722812021907,[[2731.0,35.0],[2730.9,7.27],[2730.6,3.66212],[2730.5,12.48],[2730.3,3.66251]],[[2731.2,6.14606],[2731.4,0.08745606],[2731.6,3.6609],[2731.7,3.66075],[2731.8,0.01643918]]]
["bitfinex","ETHUSD",1722812085671,[[2728.7,3.66467],[2728.5,38.66494],[2728.2,6.13698],[2728.0,6.8366785],[2727.4,3.6664]],[[2729.2,3.66408],[2729.4,3.75133606],[2729.5,2.2775],[2729.6,0.01643918],[2729.7,3.0]]]
["bitfinex","ETHUSD",1722812114487,[[2729.3,3.66386],[2729.2,3.66404],[2729.0,0.624109],[2728.8,7.27],[2728.7,3.66468]],[[2729.6,0.01643918],[2729.7,2.3398],[2729.9,0.08745606],[2730.0,3.66305],[2730.2,2.201]]]
["bitfinex","ETHUSD",1722812179768,[[2728.9,35.0],[2728.5,3.66497],[2728.4,7.64384549],[2728.1,22.92],[2728.0,5.9360785]],[[2729.2,3.66408],[2729.5,0.10389524],[2729.6,5.94639],[2730.0,3.66307],[2730.5,2.36496763]]]
["bitfinex","ETHUSD",1722812210059,[[2728.7,0.9],[2728.1,26.58544],[2728.0,7.8666785],[2727.9,2.3417],[2727.8,3.253]],[[2728.8,7.32922],[2729.0,0.04544327],[2729.1,0.32456167],[2729.2,3.66411],[2729.3,5.2836]]]
["bitfinex","ETHUSD",1722812238115,[[2729.0,19.68],[2728.9,7.8666785],[2728.7,13.38],[2728.5,3.66495],[2728.0,3.253]],[[2729.7,2.3204],[2729.8,4.61088367],[2729.9,2.204],[2730.1,3.862],[2730.2,3.66276]]]
["bitfinex","ETHUSD",1722812299674,[[2727.0,0.00741723],[2726.9,7.8666785],[2726.8,12.48],[2726.7,6.15495],[2726.6,3.66748]],[[2727.1,0.03293087],[2727.3,3.664628],[2727.4,0.08745606],[2727.8,3.66598],[2729.6,0.00902195]]]
["bitfinex","ETHUSD",1722812332653,[[2723.1,0.07344584],[2722.5,6.1247785],[2722.4,1.5],[2722.2,3.67342],[2722.1,0.1]],[[2723.7,3.0],[2724.0,3.67113],[2724.1,0.08745606],[2724.3,2.4234],[2724.4,3.67056]]]
["bitfinex","ETHUSD",1722812377937,[[2726.7,38.66742],[2726.1,0.00741723],[2726.0,10.523],[2725.9,3.66846]],[[2727.4,2.484],[2727.5,3.66644]]]
["bitfinex","ETHUSD",1722812416652,[[2725.8,0.00741723],[2725.7,3.66869],[2725.5,1.03728319],[2725.4,35.0],[2725.2,3.66941]],[[2726.2,0.00902195],[2726.3,3.66806],[2726.4,2.204],[2726.5,6.14682],[2726.8,3.66733]]]
["bitfinex","ETHUSD",1722812444891,[[2724.0,35.0],[2723.4,10.94177],[2723.2,5.97156],[2723.0,0.00741723],[2722.9,7.39694522]],[[2724.1,7.34186],[2724.3,2.874067],[2724.4,6.67057],[2724.6,3.869],[2724.8,4.22004]]]
["bitfinex","ETHUSD",1722812502653,[[2724.6,0.07339705],[2724.5,4.35255805],[2724.4,0.00741723],[2724.3,6.81426329],[2724.1,7.27]],[[2725.0,3.67883195],[2725.1,3.66964],[2725.4,2.207],[2725.5,6.15637],[2726.3,0.06386203]]]
["bitfinex","ETHUSD",1722812533374,[[2727.9,0.9],[2727.5,3.66628],[2727.4,4.33640288],[2727.0,3.66699],[2726.8,5.16726]],[[2728.0,0.00902195],[2728.1,6.02946],[2728.2,2.207],[2728.3,4.2621638],[2728.6,7.53391]]]
["bitfinex","ETHUSD",1722812599113,[[2719.4,3.67718],[2719.0,3.67781],[2718.8,0.5966785],[2718.5,3.67843],[2718.4,0.324]],[[2720.0,0.01643918],[2720.1,0.08745606],[2720.2,3.67621],[2720.4,3.67596],[2720.6,4.6889]]]
["bitfinex","ETHUSD",1722812615721,[[2722.9,3.67245],[2722.7,3.67276],[2722.4,3.67319],[2722.2,7.27],[2721.9,5.1738]],[[2723.4,0.01643918],[2723.5,0.08745606],[2723.6,3.6717],[2723.7,4.5949],[2723.8,3.67141]]]
["bitfinex","ETHUSD",1722812640574,[[2722.9,14.61492],[2722.7,12.847274],[2722.6,3.67289],[2722.2,25.1303],[2721.9,6.91381]],[[2723.6,3.67163],[2723.7,4.38057276],[2723.8,2.2766],[2723.9,2.207],[2724.1,3.67095]]]
["bitfinex","ETHUSD",1722812692154,[[2722.8,3.67268],[2722.6,3.67287],[2722.2,3.67346],[2721.9,4.5],[2721.7,0.2]],[[2723.4,6.67196],[2723.5,3.67181],[2723.6,2.0095544],[2723.7,2.3544],[2725.9,0.01643918]]]
["bitfinex","ETHUSD",1722812718116,[[2722.0,1.094368],[2721.8,7.27],[2721.7,20.2766785],[2721.6,15.48],[2721.5,2.3124]],[[2722.7,7.34586],[2722.8,0.08745606],[2722.9,2.207],[2723.1,6.67231],[2723.2,2.4421]]]
["bitfinex","ETHUSD",1722812782129,[[2722.6,38.67287],[2722.4,24.32313],[2722.1,3.67358],[2722.0,2.3662],[2713.4,10.6149902]],[[2722.9,0.07697606],[2723.0,2.2945],[2723.2,6.75960606],[2723.3,3.67209],[2723.4,2.21]]]
["bitfinex","ETHUSD",1722812802200,[[2721.4,35.0],[2721.3,3.67467],[2721.2,3.67481],[2720.8,10.94538],[2720.6,2.3932]],[[2721.8,3.69047918],[2721.9,2.4332],[2722.0,0.08745606],[2722.1,3.67372],[2722.2,2.21]]]
["bitfinex","ETHUSD",1722812828702,[[2721.7,7.34814],[2721.3,3.67466],[2721.1,37.24233179],[2720.3,12.48]],[[2722.3,0.01643918],[2722.4,7.34666],[2722.8,4.5556],[2722.9,3.67258]]]
["bitfinex","ETHUSD",1722812899357,[[2721.9,35.0],[2721.7,3.67407],[2721.4,3.0],[2721.3,3.67468],[2721.2,2.3795]],[[2722.1,0.05736365],[2722.4,6.23940606],[2722.5,3.67317],[2722.7,2.21],[2722.9,3.67258]]]
["bitfinex","ETHUSD",1722812916044,[[2719.6,35.0],[2719.5,3.67714],[2719.3,6.67733],[2719.1,0.5966785],[2718.9,6.1338]],[[2719.9,0.0542523],[2720.2,8.06762792],[2720.3,2.4587],[2720.4,2.21],[2720.6,3.67569]]]
["bitfinex","ETHUSD",1722812982443,[[2716.3,0.07362816],[2716.2,4.87154166],[2716.0,3.68183],[2715.6,8.06029],[2715.5,1.5]],[[2716.8,3.68087],[2717.0,0.08745606],[2717.1,4.4731],[2717.2,3.0],[2717.3,3.68016]]]
["bitfinex","ETHUSD",1722812991650,[[2714.7,7.3671],[2714.4,0.07367636],[2714.1,3.6844],[2713.9,3.0],[2713.8,8.06279]],[[2715.3,3.77031606],[2715.4,2.4476],[2715.5,3.0],[2715.6,3.68249],[2716.0,3.68191]]]
["bitfinex","ETHUSD",1722813026252,[[2716.1,0.9],[2715.3,3.68274],[2715.1,3.68303],[2714.7,4.26030631],[2714.6,7.27]],[[2716.2,7.36322],[2716.3,0.04206309],[2716.5,5.89129],[2716.6,3.68111],[2716.8,0.01643918]]]
["bitfinex","ETHUSD",1722813090969,[[2713.6,3.68503],[2713.4,3.68533],[2713.3,0.5966785],[2713.1,3.68578],[2712.6,18.72]],[[2714.1,3.6845],[2714.3,3.78810524],[2714.4,2.213],[2714.5,2.3753],[3024.8,0.00565851]]]
["bitfinex","ETHUSD",1722813107312,[[2712.5,3.68662],[2712.2,3.68696],[2712.1,0.5966785],[2712.0,3.68947241],[2711.8,7.27]],[[2713.0,3.77340606],[2713.1,3.6859],[2713.4,0.01643918],[2713.8,3.88],[2716.2,4.39453932]]]
["bitfinex","ETHUSD",1722813173337,[[2712.9,38.68599],[2712.7,3.68627],[2712.4,10.95674],[2712.1,16.16707],[2712.0,6.88340241]],[[2713.5,3.70172918],[2713.6,3.77262606],[2713.8,0.47066],[2713.9,2.213],[2714.0,6.17824]]]
["bitfinex","ETHUSD",1722813191294,[[2712.0,2.41e-06],[2711.6,2.3985],[2711.1,1.5],[2710.9,7.392],[2710.6,3.97494876]],[[2712.5,0.08745606],[2712.9,2.4384],[2713.0,3.68598],[2713.3,3.68558],[2714.0,3.68468]]]
["bitfinex","ETHUSD",1722813215938,[[2712.9,4.054612],[2712.7,3.68628],[2712.6,2.3614],[2712.4,3.68674],[2712.3,7.8666785]],[[2713.4,0.05885025],[2713.5,3.68536],[2713.9,0.47989906],[2714.0,3.68463],[2714.3,6.68425]]]
["bitfinex","ETHUSD",1722813282087,[[2710.0,3.68994],[2709.9,0.3],[2709.8,3.69021],[2709.5,7.5273385],[2709.3,2.3865]],[[2710.5,0.04657201],[2710.6,3.77675606],[2710.9,0.737745],[2711.0,3.68869],[2711.3,3.0]]]
["bitfinex","ETHUSD",1722813298374,[[2709.0,35.0],[2708.7,3.6917],[2708.6,0.14533],[2708.5,3.69201],[2708.4,2.3048]],[[2710.0,8.21237],[2710.3,6.891]]]
["bitfinex","ETHUSD",1722813356973,[[2709.7,35.0],[2709.3,7.9784385],[2708.9,7.27],[2708.8,6.93166],[2708.2,3.54906544]],[[2709.9,3.76139729],[2710.1,4.43832452],[2710.2,0.10389524],[2710.4,4.4737],[2710.5,3.68941]]]
["bitfinex","ETHUSD",1722813382128,[[2706.0,3.69549],[2705.9,3.69554],[2705.8,35.0],[2705.6,0.5966785],[2705.5,3.69611]],[[2706.4,2.51445606],[2706.6,5.91368],[2706.7,3.69459],[2706.9,3.891],[2707.2,3.0]]]
["bitfinex","ETHUSD",1722813397684,[[2708.9,38.69153],[2708.6,3.69188],[2708.5,0.5966785],[2708.3,3.6923],[2708.2,1.5]],[[2709.4,2.4617],[2709.5,4.07467115],[2709.7,3.69054],[2710.1,6.94764561]]]
["bitfinex","ETHUSD",1722813456556,[[2706.3,3.69499],[2706.0,0.07389777],[2705.6,9.147],[2705.5,4.2927785],[2705.3,5.3784]],[[2707.1,3.69406],[2707.3,3.69376],[2707.4,5.219],[2707.6,3.2086174],[2708.0,3.69285]]]
["bitfinex","ETHUSD",1722813471655,[[2706.5,3.69479],[2706.3,3.69502],[2706.1,3.69531],[2706.0,4.407],[2705.2,6.98481717]],[[2707.2,0.05606525],[2707.3,3.69377],[2707.7,3.69323],[2708.1,3.69267],[2708.2,0.01643918]]]
["bitfinex","ETHUSD",1722813531059,[[2709.5,35.6],[2709.3,0.5966785],[2709.2,3.69105],[2708.8,11.677],[2708.6,5.891577]],[[2710.0,0.01643918],[2710.2,0.08745606],[2710.3,3.158465],[2710.7,3.68912],[2711.1,9.79863]]]
["bitfinex","ETHUSD",1722813559622,[[2708.3,3.76607652],[2708.1,4.2892285],[2707.9,3.69286],[2707.7,3.0],[2707.6,1.5]],[[2709.0,3.69149],[2709.3,0.08745606],[2709.4,6.02848],[2709.5,0.01643918],[2709.7,2.219]]]
["bitfinex","ETHUSD",1722813572821,[[2708.5,35.0],[2708.4,0.9],[2708.1,7.8666785],[2707.9,3.69282],[2707.8,2.3871]],[[2708.9,0.05402636],[2709.2,3.69115],[2709.3,2.441],[2709.5,0.01643918],[2709.6,9.45961]]]
["bitfinex","ETHUSD",1722813635028,[[2707.0,3.69409],[2706.8,0.07388185],[2706.4,3.69489],[2706.1,3.69529],[2705.9,5.19557]],[[2707.6,2.4682],[2708.2,4.10266666],[2708.3,1.08512739],[2708.8,3.89172],[2709.0,0.02362918]]]
["bitfinex","ETHUSD",1722813649767,[[2710.3,0.07378033],[2709.8,3.69022],[2709.6,4.407],[2709.5,3.9145],[2709.3,7.27]],[[2710.6,0.01643918],[2711.1,3.6886],[2711.3,6.11982],[2711.7,5.97105412],[2711.8,3.893]]]
["bitfinex","ETHUSD",1722813674480,[[2709.5,0.5966785],[2708.9,3.69148],[2708.8,19.68],[2708.6,9.7096],[2708.2,4.07664409]],[[2709.8,3.69043],[2710.0,0.01643918],[2710.1,3.68992],[2710.4,5.2685],[2710.7,3.993]]]
["bitfinex","ETHUSD",1722813738735,[[2716.4,7.3625],[2715.9,13.95199],[2715.7,1.5],[2715.6,30.01259],[2715.5,19.85658127]],[[2716.9,0.03560306],[2717.1,3.68043],[2717.3,3.78408524],[2717.5,3.67988],[2717.7,3.893]]]
["bitfinex","ETHUSD",1722813754087,[[2718.0,0.07358261],[2717.6,1.5],[2717.5,3.0],[2717.4,0.5966785],[2717.2,7.386]],[[2718.1,0.03614713],[2718.5,0.01643918],[2718.9,5.99036],[2719.5,3.67718],[2720.0,3.77655]]]
["bitfinex","ETHUSD",1722813818550,[[2715.7,35.736474],[2715.4,6.92264],[2715.3,10.27],[2715.1,3.54021038]],[[2716.7,3.68102],[2717.0,12.79256]]]
["bitfinex","ETHUSD",1722813843993,[[2713.1,35.3],[2713.0,3.68592],[2712.7,4.2829585],[2712.6,3.24],[2712.4,3.68664]],[[2713.5,0.08745606],[2713.6,3.68522],[2713.7,6.11179],[2714.1,9.79649],[2716.2,1.84354449]]]
["bitfinex","ETHUSD",1722813860442,[[2707.7,0.5966785],[2707.3,3.24],[2707.1,3.69396],[2707.0,3.694],[2706.6,1.5]],[[2707.8,4.33048606],[2707.9,3.69301],[2708.0,2.219],[2708.2,3.69253],[2708.4,3.0]]]
["bitfinex","ETHUSD",1722813920208,[[2712.1,35.0],[2711.6,4.425323],[2711.5,0.5966785],[2711.2,3.68836],[2711.1,3.0]],[[2712.5,0.01643918],[2712.8,3.77370606],[2712.9,2.4634]]]
["bitfinex","ETHUSD",1722813936485,[[2712.0,35.0],[2711.8,3.68747],[2711.6,3.68781],[2711.5,3.5966785],[2711.2,3.68835]],[[2712.4,3.75484479],[2712.5,3.77417606],[2712.6,2.9076],[2712.9,3.70256918],[2713.3,3.68559]]]
["bitfinex","ETHUSD",1722813998332,[[2714.7,3.70007918],[2714.6,38.68378],[2714.5,0.6],[2714.2,6.07016],[2713.8,3.68482]],[[2714.8,0.05917948],[2715.3,6.03956],[2715.4,3.68275],[2715.7,2.217],[2716.4,0.1]]]
["bitfinex","ETHUSD",1722814025742,[[2714.6,35.01643918],[2714.5,0.6],[2714.4,3.68395],[2714.2,3.68427],[2714.1,0.07367273]],[[2715.2,3.68306],[2715.4,4.6584],[2715.6,3.68248],[2716.0,3.86890332],[2716.2,3.78169]]]
["bitfinex","ETHUSD",1722814045012,[[2715.8,0.01643918],[2715.5,3.68254],[2715.4,3.68263],[2715.2,1.15659977],[2715.1,3.5966785]],[[2716.2,3.68166],[2716.3,0.08745606],[2716.7,6.68098],[2717.0,0.18871349],[2717.2,0.1]]]
["bitfinex","ETHUSD",1722814112220,[[2716.7,35.0],[2716.6,0.07361208],[2716.4,3.68125],[2716.2,6.00815],[2716.1,7.27]],[[2716.9,0.04445104],[2717.0,3.0],[2717.1,4.416475],[2717.3,3.68018],[2717.5,2.4151]]]
["bitfinex","ETHUSD",1722814143740,[[2715.5,35.9],[2715.3,0.5966785],[2715.1,3.24],[2714.9,7.36655],[2714.7,2.415]],[[2715.6,4.27314202],[2715.7,3.68229],[2716.0,2.4687],[2716.1,3.68179],[2716.8,3.96371853]]]
["bitfinex","ETHUSD",1722814199711,[[2717.1,1.57359923],[2717.0,3.68052],[2716.9,2.3923],[2716.4,3.68129],[2716.2,0.01643918]],[[2717.2,0.04079201],[2717.6,3.67982],[2718.0,2.3828],[2718.7,3.77823],[2718.9,0.1]]]
["bitfinex","ETHUSD",1722814227717,[[2717.5,0.07358691],[2717.4,0.37701907],[2717.3,3.69654918],[2717.2,6.02265],[2716.9,7.27]],[[2718.0,3.67919],[2718.5,6.04115],[2718.7,0.18269341],[2719.2,3.67758],[2719.3,7.37]]]
["bitfinex","ETHUSD",1722814245038,[[2716.0,3.68622341],[2715.8,2.3081],[2715.6,15.45239],[2715.3,16.12057421]],[[2716.8,3.6808],[2717.1,0.46422067],[2717.7,3.67968]]]
["bitfinex","ETHUSD",1722814308129,[[2713.9,0.5966785],[2713.4,3.68534],[2713.1,3.68577],[2713.0,1.5],[2712.9,8.5603601]],[[2714.0,0.58659669],[2714.3,3.68419],[2714.5,2.214],[2714.7,3.68369],[2715.4,0.1]]]
["bitfinex","ETHUSD",1722814334980,[[2714.7,3.98356],[2714.6,3.68376],[2714.5,0.07366952],[2714.2,5.18428],[2713.8,4.17946175]],[[2714.8,0.03695399],[2715.2,0.56643918],[2715.5,3.68258],[2715.6,0.36987492],[2715.7,3.88]]]
["bitfinex","ETHUSD",1722814387127,[[2711.6,0.66001827],[2711.2,1.5],[2710.9,3.68873],[2710.6,42.4866],[2710.5,0.19000535]],[[2712.2,0.01643918],[2712.3,3.0],[2712.8,3.68623],[2713.8,3.88492],[2714.1,0.00799845]]]
["bitfinex","ETHUSD",1722814410798,[[2712.4,3.7466873],[2712.0,3.68726],[2711.9,1.8],[2711.6,4.15],[2711.5,3.6879]],[[2712.9,0.01643918],[2713.0,7.431],[2713.3,3.68565],[2713.5,3.68532],[2713.9,3.68478]]]
["bitfinex","ETHUSD",1722814426692,[[2712.6,3.68648],[2712.4,35.0],[2712.2,6.807],[2711.9,0.3],[2710.8,3.68894]],[[2713.3,0.01643918],[2713.4,3.6421315],[2713.5,4.35542392],[2713.6,3.0],[2713.7,5.89903]]]
["bitfinex","ETHUSD",1722814487692,[[2711.6,3.68784],[2711.5,37.05159857],[2711.4,3.68808],[2711.0,6.93862],[2710.7,3.68902]],[[2712.2,0.01643918],[2712.3,5.90102],[2712.4,14.6309],[2712.5,3.68668],[2712.8,7.57625]]]
["bitfinex","ETHUSD",1722814513617,[[2711.8,35.0],[2711.6,3.68777],[2711.3,3.25],[2711.1,3.68847],[2710.7,3.68896]],[[2712.0,0.55],[2712.1,3.0],[2712.3,0.01643918],[2712.4,11.04721],[2712.6,7.57657]]]
["bitfinex","ETHUSD",1722814567630,[[2715.2,0.37428585],[2715.0,7.36627],[2714.6,5.18373],[2714.4,0.01643918],[2713.9,6.78466]],[[2715.7,3.0],[2715.8,7.37],[2715.9,7.1454],[2716.0,3.68194],[2716.1,35.314955]]]
["bitfinex","ETHUSD",1722814592314,[[2713.8,0.059847],[2713.7,4.053584],[2713.6,0.01643918],[2713.5,35.0],[2713.1,3.68575]],[[2714.2,3.0],[2714.4,11.05405],[2714.5,10.49787],[2714.7,12.52413859],[2715.0,3.68329]]]
["bitfinex","ETHUSD",1722814622473,[[2713.9,35.0],[2713.7,3.68491],[2713.5,10.949],[2713.2,3.68564],[2713.0,3.6]],[[2714.4,3.68413],[2714.5,3.68404],[2714.6,0.07303187],[2714.7,7.37],[2715.0,19.14328]]]
["bitfinex","ETHUSD",1722814679270,[[2710.6,0.01643918],[2710.5,6.93],[2710.4,3.68939],[2710.3,3.68956],[2710.2,8.6547]],[[2711.1,0.05076179],[2711.3,3.68838],[2711.4,0.55],[2711.5,3.68805],[2711.6,7.37]]]
["bitfinex","ETHUSD",1722814691110,[[2708.9,3.69143],[2708.8,0.09026071],[2708.7,7.481],[2708.6,1.5],[2708.4,3.69215]],[[2709.7,3.69051],[2709.9,2.28208027],[2710.1,3.68994],[2710.2,7.94294303],[2710.5,3.87485998]]]
["bitfinex","ETHUSD",1722814760459,[[2708.5,0.01643918],[2708.4,3.69216],[2708.2,3.69242],[2708.0,8.648],[2707.9,3.69285]],[[2709.0,3.76058027],[2709.1,11.06138],[2709.2,9.9736],[2709.3,2.213],[2709.4,12.46]]]
["bitfinex","ETHUSD",1722814788719,[[2708.1,0.01643918],[2708.0,7.38268],[2707.8,4.3319662],[2707.7,3.0],[2707.5,6.99741]],[[2708.7,3.76091027],[2708.8,5.77307298],[2708.9,6.9534],[2709.2,5.90416],[2709.3,10.37]]]
["bitfinex","ETHUSD",1722814816582,[[2708.6,3.69186],[2708.5,0.32664392],[2708.4,3.70858918],[2708.3,3.25],[2708.2,1.5]],[[2709.0,0.03298564],[2709.1,0.55],[2709.2,6.76030027],[2709.3,5.90408],[2709.5,7.37]]]
["bitfinex","ETHUSD",1722814875771,[[2706.9,35.0],[2706.6,1.081421],[2706.5,3.69473],[2706.1,0.01643918],[2706.0,14.7031]],[[2707.0,0.64511829],[2707.4,10.42408027],[2707.7,5.91221],[2707.8,7.37],[2708.4,0.29000576]]]
["bitfinex","ETHUSD",1722814901952,[[2707.1,3.71041918],[2706.9,38.69423],[2706.6,3.69459],[2705.8,4.27436095],[2704.1,1.80859991]],[[2707.2,0.09500245],[2707.6,3.0],[2707.8,3.69307],[2708.0,11.06283],[2708.1,9.0414]]]
["bitfinex","ETHUSD",1722814964716,[[2707.0,0.01643918],[2706.9,4.51438603],[2706.8,3.69436],[2706.4,5.19485],[2706.3,0.6394184]],[[2707.6,7.1125],[2707.7,3.69319],[2708.1,3.69266],[2708.4,3.69225],[2708.6,4.24789402]]]
["bitfinex","ETHUSD",1722814993041,[[2706.0,0.01643918],[2705.8,11.49472949],[2705.5,7.6397713],[2705.4,5.05367792],[2705.3,6.94]],[[2706.7,3.0],[2706.8,3.69439],[2707.0,2.219],[2707.1,7.2438],[2707.2,3.69389]]]
["bitfinex","ETHUSD",1722815020187,[[2706.0,35.01643918],[2705.9,3.69],[2705.8,3.69576],[2705.7,3.69581],[2705.2,17.63909011]],[[2706.2,0.55],[2706.3,3.6951],[2706.4,3.0],[2706.5,5.91383],[2706.7,6.9835]]]
["bitfinex","ETHUSD",1722815073995,[[2708.5,0.738439],[2708.4,3.69212],[2708.3,3.69227],[2708.2,0.3],[2707.8,5.19299]],[[2709.0,3.55],[2709.1,3.69127],[2709.3,3.69104],[2709.6,10.48531],[2720.3,6.39038105]]]
["bitfinex","ETHUSD",1722815103451,[[2708.2,0.3],[2707.6,7.46033914],[2707.1,5.21036918],[2707.0,7.52995075],[2706.9,0.9]],[[2708.3,9.51268356],[2708.5,3.69215],[2708.6,7.0239],[2708.9,3.69158],[2709.0,7.37]]]
["bitfinex","ETHUSD",1722815131406,[[2706.4,35.01643918],[2706.3,3.695],[2706.2,3.69521],[2705.8,8.7188],[2705.7,6.94579]],[[2706.5,0.04954971],[2706.7,0.55],[2706.8,0.06908027],[2706.9,3.69436],[2707.0,3.6942]]]
["bitfinex","ETHUSD",1722815184180,[[2702.9,4.069648],[2702.6,0.6],[2702.4,1.5],[2702.3,0.01643918],[2702.2,3.70058]],[[2703.5,3.69891],[2703.6,3.0],[2703.7,10.83548],[2704.2,3.69801],[2704.6,3.69745]]]
["bitfinex","ETHUSD",1722815209679,[[2703.4,4.29896],[2702.9,0.01643918],[2702.8,6.55322242],[2702.7,10.40845957],[2702.6,3.85]],[[2704.4,7.37],[2704.5,7.0703],[2704.7,12.46],[2705.2,3.69666],[2705.4,19.58]]]
["bitfinex","ETHUSD",1722815259696,[[2701.0,0.35],[2700.4,3.70306],[2700.3,1.5],[2700.2,3.70336],[2700.0,6.13]],[[2701.1,0.07289675],[2701.2,5.224],[2701.3,4.26839918],[2701.5,3.70166],[2701.9,3.88468254]]]
["bitfinex","ETHUSD",1722815284471,[[2700.9,3.70235],[2700.8,0.51345764],[2700.7,1.5],[2700.6,0.6407295]],[[2701.8,2.79043918],[2702.2,14.90604],[2702.7,16.34272249],[2703.2,3.6994]]]
["bitfinex","ETHUSD",1722815336401,[[2700.4,0.3],[2700.0,6.13],[2699.8,0.00523383],[2699.3,6.9995],[2699.2,5.20478]],[[2700.5,17.07302],[2700.6,4.28041],[2701.0,11.13776392],[2701.1,7.37],[2701.3,0.01643918]]]
["bitfinex","ETHUSD",1722815370296,[[2701.3,35.0],[2700.8,6.95247],[2700.4,7.3529],[2700.3,13.82939438]],[[2701.6,0.06646026],[2701.7,5.92545],[2701.8,9.8472],[2701.9,5.02038692],[2702.0,0.55]]]
["bitfinex","ETHUSD",1722815399654,[[2701.4,0.9],[2700.8,0.01643918],[2700.7,35.0],[2700.5,3.70299],[2700.3,3.70325]],[[2701.5,9.52201731],[2701.6,1.95202764],[2701.7,3.903],[2701.8,6.8472],[2701.9,3.88671544]]]
["bitfinex","ETHUSD",1722815425953,[[2700.8,0.01643918],[2700.6,3.7],[2700.5,8.45291],[2700.1,7.038],[2700.0,9.83366]],[[2701.3,2.224],[2701.4,3.70182],[2701.5,3.70174],[2701.8,10.3039],[2702.0,4.25108]]]
["bitfinex","ETHUSD",1722815477155,[[2693.5,0.01643918],[2693.4,35.0],[2692.9,3.71345],[2692.8,3.71356],[2692.6,0.74719242]],[[2693.9,2.229],[2694.1,3.903],[2694.5,3.71136],[2694.8,7.272],[2694.9,3.7108]]]
["bitfinex","ETHUSD",1722815501141,[[2692.6,0.74719242],[2692.2,5.21432],[2692.1,6.96452],[2692.0,0.00233741],[2691.9,7.0605]],[[2693.3,5.942],[2693.4,0.01643918],[2693.5,3.71274],[2693.8,3.903],[2693.9,3.71214]]]
["bitfinex","ETHUSD",1722815553858,[[2690.8,0.3],[2690.3,1.5],[2689.4,7.3501],[2689.2,3.71848],[2689.1,0.74322477]],[[2691.1,0.01643918],[2691.2,3.71587],[2691.5,6.71551],[2691.6,0.67315192],[2691.7,3.903]]]
["bitfinex","ETHUSD",1722815582526,[[2691.2,36.5],[2690.9,3.71614],[2690.8,0.9],[2690.7,3.71643],[2690.5,3.71673]],[[2692.0,3.73115918],[2692.1,3.55],[2692.2,3.7145],[2692.4,3.903],[2692.5,10.62097]]]
["bitfinex","ETHUSD",1722815607953,[[2691.4,0.01643918],[2691.1,1.5],[2690.5,8.16977484],[2690.4,11.1714],[2689.3,2.83582776]],[[2692.1,4.2646],[2692.2,3.71454],[2692.3,4.27604992],[2692.4,22.6805],[2692.6,7.37]]]
["bitfinex","ETHUSD",1722815662206,[[2686.3,35.0],[2686.0,3.72296],[2685.8,6.97],[2685.4,7.3677],[2685.3,4.153]],[[2687.3,3.55],[2687.4,2.0331024],[2687.6,6.9061],[2688.1,0.18479642],[2688.5,2.95767025]]]
["bitfinex","ETHUSD",1722815688117,[[2686.9,4.29174],[2686.7,8.6674],[2686.6,7.44428],[2686.4,3.72],[2686.0,0.1]],[[2687.9,0.01643918],[2688.3,7.64187],[2688.5,7.0343],[2688.6,2.229],[2689.1,0.1]]]
["bitfinex","ETHUSD",1722815741204,[[2688.2,6.8796],[2688.0,1.5],[2687.9,3.25],[2687.8,3.72],[2686.9,3.72168]],[[2689.0,3.73534918],[2689.5,6.922],[2689.7,3.71792],[2689.9,3.0],[2690.0,9.2265]]]
["bitfinex","ETHUSD",1722815765370,[[2687.9,35.0],[2687.7,6.862],[2687.6,3.25],[2687.5,3.72083],[2687.3,7.44113]],[[2688.4,3.71971],[2688.5,3.71963],[2689.0,3.71887],[2689.1,0.01643918],[2689.2,7.472]]]
["bitfinex","ETHUSD",1722815791278,[[2688.1,0.3]],[[2688.7,0.01643918],[2688.8,3.7192],[2689.0,3.71891],[2689.1,3.0],[2689.2,7.4066]]]
["bitfinex","ETHUSD",1722815845275,[[2688.0,3.72],[2687.9,0.3],[2687.7,2.02952217],[2687.5,6.8376],[2687.0,3.72157]],[[2688.8,3.71913],[2689.1,3.01643918],[2689.4,3.922],[2689.6,6.9645],[2689.7,3.71794]]]
["bitfinex","ETHUSD",1722815872500,[[2691.7,35.0],[2691.2,6.96574],[2691.0,10.62183],[2690.6,6.71661],[2690.3,7.93896]],[[2692.2,3.71451],[2692.5,0.01643918],[2692.9,10.2288],[2693.0,3.71338],[2693.4,2.236]]]
["bitfinex","ETHUSD",1722815896790,[[2692.6,0.521412],[2692.5,1.5],[2692.2,7.60707473],[2692.1,6.7601]],[[2693.3,3.71292],[2693.4,3.71281],[2693.7,3.922],[2693.9,11.17131]]]
["bitfinex","ETHUSD",1722815896791,[[2692.7,35.0],[2692.6,0.521412],[2692.5,1.5],[2692.3,3.71428],[2692.2,7.607037]],[[2693.2,0.01643918],[2693.3,3.71301],[2693.4,3.71284],[2693.7,7.63444],[2693.9,7.4592]]]
["bitfinex","ETHUSD",1722815896944,[[2692.7,35.0],[2692.2,3.25],[2692.0,3.7146],[2691.5,3.71538],[2691.0,4.141]],[[2693.5,3.922],[2693.6,0.01643918],[2693.7,3.71244],[2693.9,9.6952],[2694.1,3.71186]]]
["bitfinex","ETHUSD",1722815897145,[[2692.2,3.25],[2691.8,1.5],[2691.6,6.71517],[2691.5,6.753],[2691.2,3.71]],[[2692.6,3.71388],[2692.8,3.71365],[2693.0,0.01643918],[2693.1,11.12383],[2693.5,3.922]]]
["bitfinex","ETHUSD",1722815897350,[[2692.2,3.25],[2692.1,1.5],[2691.6,3.0],[2691.5,6.753],[2691.3,0.64286446]],[[2692.9,3.71355],[2693.0,0.01643918],[2693.1,7.4106],[2693.3,3.922],[2693.9,0.1]]]
["bitfinex","ETHUSD",1722815897586,[[2692.3,0.475],[2692.2,3.25],[2691.8,1.5],[2691.7,3.7151],[2691.6,6.7152]],[[2692.6,3.71397],[2692.8,3.71362],[2693.0,0.01643918],[2693.1,11.12383],[2693.2,3.0]]]
["bitfinex","ETHUSD",1722815897760,[[2692.3,0.475],[2692.2,3.25],[2691.8,1.5],[2691.7,3.7151],[2691.6,7.35806446]],[[2692.5,0.01643918],[2692.6,3.71397],[2692.8,3.71362],[2693.1,11.12383],[2693.2,3.0]]]
["bitfinex","ETHUSD",1722815897959,[[2692.2,3.25],[2691.7,1.5],[2691.6,3.64286446],[2691.4,3.71552],[2691.0,3.71605]],[[2692.4,3.71426],[2692.5,0.01643918],[2692.9,3.71351],[2693.1,15.04583],[2693.2,3.0]]]
["bitfinex","ETHUSD",1722815898160,[[2692.2,3.25],[2691.4,3.71548],[2691.3,3.64286446],[2691.2,3.71],[2691.1,3.7159]],[[2692.6,3.71396],[2692.8,3.73008918],[2693.1,11.3326],[2693.2,6.71309],[2693.5,3.7127]]]
["bitfinex","ETHUSD",1722815898381,[[2691.3,3.64286446],[2691.2,7.42574],[2690.3,0.3],[2690.2,10.2691241],[2689.9,2.83503228]],[[2692.5,0.01643918],[2693.0,3.922],[2693.1,7.4106],[2693.2,6.71309]]]
["bitfinex","ETHUSD",1722815898382,[[2691.3,3.64286446],[2691.2,7.42574],[2690.3,0.3],[2690.2,10.2691241],[2689.9,2.83503228]],[[2692.5,0.01643918],[2693.0,3.922],[2693.1,7.4106],[2693.2,5.236],[2693.4,3.71284]]]
["bitfinex","ETHUSD",1722815898579,[[2691.4,1.5],[2691.2,3.71],[2691.1,3.25],[2691.0,11.10669],[2690.3,0.3]],[[2692.0,3.71476],[2692.6,3.71392],[2692.8,3.922],[2692.9,6.71352],[2693.0,0.01643918]]]
["bitfinex","ETHUSD",1722815898746,[[2691.4,1.5],[2691.2,3.71],[2691.1,3.25],[2691.0,11.10669],[2690.7,0.64301216]],[[2692.1,3.71469],[2692.6,3.71392],[2692.8,3.922],[2692.9,7.26352],[2693.0,0.01643918]]]
["bitfinex","ETHUSD",1722815898948,[[2691.2,3.71],[2691.1,3.89301216],[2690.6,3.71656],[2690.2,3.71717],[2689.8,6.1194]],[[2691.7,3.71525],[2691.8,3.715],[2692.3,7.4801],[2692.5,10.65249918],[2692.9,3.65]]]
["bitfinex","ETHUSD",1722815899150,[[2691.1,3.25],[2690.6,7.3907],[2690.5,3.71668],[2690.4,4.35991964],[2690.0,3.71743]],[[2692.0,3.71477],[2692.1,6.922],[2692.3,7.4801],[2692.5,5.96649918],[2692.9,3.65]]]
["bitfinex","ETHUSD",1722815899390,[[2691.1,3.25],[2690.8,3.71635],[2690.7,1.5],[2690.6,7.3907],[2690.2,3.71715]],[[2691.9,0.01643918],[2692.1,6.922],[2692.2,4.26446],[2692.3,7.4801],[2692.5,2.236]]]
["bitfinex","ETHUSD",1722815899549,[[2691.1,3.25],[2690.7,1.5],[2690.6,7.3907],[2690.4,3.71685],[2690.3,0.94305964]],[[2691.6,3.71528],[2692.0,0.56643918],[2692.1,10.63661],[2692.3,7.4801],[2692.5,5.95008]]]
["bitfinex","ETHUSD",1722815899748,[[2691.1,3.25],[2690.7,1.5],[2690.6,7.3907],[2690.5,3.71669],[2690.4,3.71685]],[[2691.5,3.71549],[2691.6,3.71528],[2692.0,3.73118918],[2692.1,6.922],[2692.3,7.4801]]]
["bitfinex","ETHUSD",1722815899999,[[2691.1,3.25],[2690.7,1.5],[2690.6,7.3907],[2690.5,4.35974964],[2690.4,3.71685]],[[2691.5,3.71549],[2691.6,3.71528],[2692.0,3.73118918],[2692.1,6.922],[2692.3,7.4801]]]
["bitfinex","ETHUSD",1722815900163,[[2691.1,3.25],[2690.7,1.5],[2690.6,7.3907],[2690.5,4.35974964],[2690.4,3.71685]],[[2691.4,3.73198918],[2691.6,3.71528],[2692.0,3.71475],[2692.1,6.922],[2692.3,7.4801]]]
["bitfinex","ETHUSD",1722815900488,[[2691.1,3.25],[2690.7,1.5],[2690.6,7.3907],[2690.4,3.71685],[2689.9,3.71756]],[[2691.4,3.73198918],[2691.9,3.71489],[2692.0,3.922],[2692.1,3.0],[2692.3,7.4801]]]
["bitfinex","ETHUSD",1722815900694,[[2691.1,3.25],[2690.7,1.5],[2690.6,7.3907],[2690.4,3.71685],[2690.2,3.71713]],[[2691.4,3.71555],[2691.8,0.01643918],[2691.9,3.71489],[2692.0,3.922],[2692.1,3.0]]]
["bitfinex","ETHUSD",1722815901003,[[2691.1,3.25],[2690.7,1.5],[2690.4,3.71685],[2690.3,0.94319261],[2690.2,3.71713]],[[2691.3,3.71579],[2691.4,3.71555],[2691.8,3.93843918],[2691.9,3.71489],[2692.0,2.236]]]
["bitfinex","ETHUSD",1722815901164,[[2691.1,3.25],[2690.7,1.5],[2690.3,0.3],[2690.2,3.71708],[2690.1,7.361]],[[2691.2,3.73224918],[2691.3,4.26575],[2691.7,3.0],[2692.0,2.236],[2692.1,3.71462]]]
["bitfinex","ETHUSD",1722815901367,[[2691.1,3.25],[2690.7,1.5],[2690.3,0.3],[2690.2,3.71708],[2690.1,7.361]],[[2691.2,3.73224918],[2691.3,3.71575],[2691.6,3.7153],[2691.7,3.0],[2692.0,2.236]]]
["bitfinex","ETHUSD",1722815901678,[[2691.1,3.25],[2690.7,1.5],[2690.3,4.01702],[2690.2,3.71708],[2690.1,8.00419261]],[[2691.2,0.55],[2691.7,6.71516],[2691.9,0.01643918],[2692.0,2.236],[2692.4,0.1]]]
["bitfinex","ETHUSD",1722815901896,[[2691.1,3.25],[2690.7,1.5],[2690.4,3.71688],[2690.3,0.3],[2690.2,3.71708]],[[2691.3,3.71577],[2691.5,3.71546],[2691.6,0.01643918],[2691.7,3.0],[2691.9,3.71486]]]
["bitfinex","ETHUSD",1722815902198,[[2691.1,3.25],[2690.7,1.5],[2690.4,3.71688],[2690.3,0.3],[2690.2,3.71708]],[[2691.2,0.01643918],[2691.3,3.71577],[2691.5,3.71546],[2691.7,3.0],[2691.9,7.63686]]]
["bitfinex","ETHUSD",1722815902760,[[2691.1,3.25],[2690.7,1.5],[2690.6,3.71662],[2690.4,3.71688],[2690.3,0.3]],[[2691.4,0.01643918],[2691.5,3.71546],[2691.7,3.0],[2691.9,3.922],[2692.5,1.91293071]]]
["bitfinex","ETHUSD",1722815902967,[[2691.1,3.25],[2690.7,1.5],[2690.6,3.71662],[2690.4,3.71688],[2690.3,0.3]],[[2691.4,0.56643918],[2691.5,3.71546],[2691.7,3.0],[2691.9,3.922],[2692.0,3.71475]]]
["bitfinex","ETHUSD",1722815903189,[[2691.1,3.25],[2690.7,1.5],[2690.6,3.71662],[2690.4,3.71688],[2690.3,0.3]],[[2691.4,0.56643918],[2691.5,3.71546],[2691.7,6.71518],[2691.9,3.922],[2692.0,3.71475]]]
["bitfinex","ETHUSD",1722815903390,[[2691.1,3.25],[2690.7,1.5],[2690.6,3.71662],[2690.4,3.71685],[2690.3,0.3]],[[2691.4,0.56643918],[2691.5,3.71546],[2691.7,6.71518],[2691.9,3.922],[2692.0,3.71475]]]
["bitfinex","ETHUSD",1722815904094,[[2691.1,3.25],[2690.7,1.5],[2690.6,3.71662],[2690.3,0.3],[2689.6,3.81798]],[[2691.4,0.56643918],[2691.5,3.71546],[2691.7,6.71519],[2692.0,7.63675],[2695.1,4.91850181]]]
["bitfinex","ETHUSD",1722815904296,[[2691.1,3.25],[2691.0,1.5],[2690.8,3.79067323],[2690.6,3.71662],[2690.3,0.3]],[[2691.4,0.01643918],[2691.7,6.71519],[2692.2,7.63645],[2692.8,2.01293071],[2692.9,3.81353]]]
["bitfinex","ETHUSD",1722815904601,[[2691.1,3.25],[2691.0,1.5],[2690.6,3.71662],[2690.3,0.3]],[[2691.7,6.71519],[2692.2,7.63645],[2692.8,2.01293071],[2692.9,3.81353]]]
["bitfinex","ETHUSD",1722815904602,[[2691.1,3.25],[2691.0,1.5],[2690.6,3.71654],[2690.4,3.71684],[2690.3,0.3]],[[2691.6,0.56643918],[2691.7,6.71519],[2692.1,7.6366],[2692.7,0.1],[2692.8,2.01293071]]]
["bitfinex","ETHUSD",1722815904763,[[2691.1,3.25],[2691.0,1.5],[2690.6,3.71654],[2690.4,3.71684],[2690.3,0.3]],[[2691.6,0.56643918],[2691.7,6.71519],[2692.1,7.6366],[2692.6,5.81299637],[2692.7,0.1]]]
["bitfinex","ETHUSD",1722815904973,[[2691.1,3.25],[2691.0,1.5],[2690.7,0.07431325],[2690.6,3.71654],[2690.3,4.017]],[[2691.6,0.56643918],[2691.7,3.0],[2691.8,3.71502],[2691.9,3.71491],[2692.3,11.19444]]]
["bitfinex","ETHUSD",1722815905295,[[2691.1,3.32430989],[2691.0,1.5],[2690.9,3.71612],[2690.3,0.3],[2690.2,0.7431932]],[[2691.6,0.01643918],[2691.7,3.0],[2692.3,11.4021],[2692.5,3.71402],[2692.6,0.18882579]]]
["bitfinex","ETHUSD",1722815905509,[[2691.1,3.25],[2690.7,1.5],[2690.4,3.71691],[2690.3,0.3],[2690.1,8.00412569]],[[2691.7,3.0],[2692.3,11.4021],[2692.5,3.71402],[2692.6,0.18882579]]]
["bitfinex","ETHUSD",1722815905510,[[2691.1,3.25],[2690.7,1.5],[2690.4,3.71691],[2690.3,0.3],[2690.1,8.00412569]],[[2691.4,3.71563],[2691.7,3.0],[2691.9,3.922],[2692.2,0.01643918],[2692.3,11.19448]]]
["bitfinex","ETHUSD",1722815905799,[[2691.1,3.25],[2690.4,3.71691],[2690.3,0.3],[2690.1,8.00412569]],[[2691.7,3.0],[2691.9,3.922],[2692.3,11.19448]]]
["bitfinex","ETHUSD",1722815905800,[[2691.1,3.25],[2690.4,1.5],[2690.3,0.3],[2690.2,3.71711],[2690.1,7.361]],[[2691.2,3.71581],[2691.3,3.71567],[2691.6,0.01643918],[2691.7,6.71518],[2691.9,3.922]]]
["bitfinex","ETHUSD",1722815906159,[[2690.4,1.5],[2690.3,0.3],[2690.1,7.361],[2689.8,3.71769],[2689.4,3.71825]],[[2691.0,3.71614],[2691.2,0.743148],[2691.5,11.03346],[2691.6,3.922],[2691.7,3.0]]]
["bitfinex","ETHUSD",1722815906358,[[2690.3,0.3],[2690.1,7.361],[2690.0,1.5],[2689.9,3.25],[2689.8,3.71769]],[[2690.9,3.73267918],[2691.0,3.71614],[2691.2,0.743148],[2691.4,3.71558],[2691.5,7.318]]]
["bitfinex","ETHUSD",1722815906577,[[2690.3,0.3],[2690.1,7.361],[2690.0,1.5],[2689.9,3.25],[2689.8,3.71765]],[[2690.9,0.01643918],[2691.0,3.71614],[2691.2,0.743148],[2691.4,6.71558],[2691.5,7.318]]]
["bitfinex","ETHUSD",1722815906886,[[2690.3,1.8],[2690.2,3.71718],[2690.1,7.361],[2690.0,3.71745],[2689.9,3.25]],[[2690.9,0.01643918],[2691.1,3.71597],[2691.2,4.458978],[2691.4,3.0],[2691.5,7.318]]]
["bitfinex","ETHUSD",1722815907094,[[2690.3,1.8],[2690.1,7.361],[2690.0,3.71745],[2689.9,3.25],[2689.8,3.71769]],[[2690.9,0.01643918],[2691.0,4.26617],[2691.2,4.458978],[2691.4,3.0],[2691.5,7.318]]]
["bitfinex","ETHUSD",1722815907415,[[2690.3,1.5],[2690.1,7.361],[2690.0,3.71738],[2689.9,3.25],[2689.5,3.71809]],[[2690.9,0.01643918],[2691.0,4.26617],[2691.2,4.458988],[2691.4,3.0],[2691.5,7.318]]]
["bitfinex","ETHUSD",1722815907705,[[2690.0,1.5],[2689.9,3.25],[2689.8,3.71765],[2689.7,7.0142],[2689.6,3.71795]],[[2690.8,3.71637],[2690.9,0.01643918],[2691.0,0.55],[2691.2,0.743148],[2691.4,6.71557]]]
["bitfinex","ETHUSD",1722815907907,[[2690.0,1.5],[2689.9,3.25],[2689.7,7.0142],[2689.6,3.71795]],[[2690.8,3.71637],[2690.9,0.01643918],[2691.0,0.55],[2691.2,0.743148],[2691.4,6.71557]]]
["bitfinex","ETHUSD",1722815907908,[[2690.4,1.5],[2690.2,3.71718],[2690.0,3.71739],[2689.9,3.25],[2689.7,7.0142]],[[2690.9,0.01643918],[2691.0,0.55],[2691.2,4.459028],[2691.4,3.0],[2691.7,3.71515]]]
["bitfinex","ETHUSD",1722815908110,[[2690.4,1.5],[2690.0,3.71739],[2689.9,3.25],[2689.7,7.0142],[2688.8,3.71904]],[[2690.9,0.01643918],[2691.1,3.55],[2691.2,4.459028],[2691.6,3.71532],[2692.3,3.71441]]]
["bitfinex","ETHUSD",1722815908408,[[2690.4,1.5],[2690.1,3.71728],[2690.0,3.71739],[2689.9,3.25],[2689.7,7.0142]],[[2690.9,0.01643918],[2691.0,3.71612],[2691.1,3.55],[2691.2,4.459028],[2691.5,14.95543]]]
["bitfinex","ETHUSD",1722815908615,[[2690.4,1.5],[2690.1,3.71728],[2690.0,3.71739],[2689.9,3.25],[2689.7,7.0142]],[[2690.9,0.56643918],[2691.0,3.71612],[2691.1,3.0],[2691.2,4.459028],[2691.5,14.95543]]]
["bitfinex","ETHUSD",1722815908776,[[2690.8,1.5],[2690.5,3.79103771],[2689.9,6.96756],[2689.7,7.0142],[2689.6,3.71794]],[[2690.9,0.01643918],[2691.4,3.71561],[2691.5,7.318],[2691.6,3.71528],[2692.0,3.71482]]]
["bitfinex","ETHUSD",1722815908974,[[2690.8,1.5],[2690.5,0.07432771],[2690.4,3.7168],[2690.2,3.71714],[2690.0,3.71743]],[[2691.3,0.01643918],[2691.4,10.43127],[2691.9,7.63689],[2692.0,7.2747],[2692.3,5.62460058]]]
["bitfinex","ETHUSD",1722815909301,[[2690.8,1.5],[2690.4,3.7168],[2690.2,3.71714]],[[2691.3,0.01643918],[2691.4,10.43127],[2691.9,7.63689],[2692.0,7.2747],[2692.3,5.62460058]]]
["bitfinex","ETHUSD",1722815909302,[[2690.8,1.5],[2690.4,3.7168],[2690.2,3.71714],[2689.9,6.25],[2689.8,3.7177]],[[2691.3,0.56643918],[2691.4,6.71561],[2691.9,7.63689],[2692.0,7.2747],[2692.3,3.71441]]]
["bitfinex","ETHUSD",1722815909502,[[2690.8,1.5],[2690.4,3.7168],[2690.2,3.71714],[2689.9,6.25],[2689.8,3.7177]],[[2691.3,0.56643918],[2691.4,6.71561],[2691.9,7.63689],[2692.0,7.2747],[2692.2,0.18359261]]]
["bitfinex","ETHUSD",1722815909800,[[2690.8,1.5],[2690.4,3.7168],[2690.2,3.71712],[2689.9,6.25],[2689.8,3.7177]],[[2691.3,0.56643918],[2691.4,6.71561],[2691.6,3.71531],[2691.9,7.63689],[2692.0,7.2747]]]
["bitfinex","ETHUSD",1722815910006,[[2690.8,1.5],[2690.6,3.71664],[2690.5,7.30802038],[2689.9,6.25],[2689.7,0.2]],[[2691.3,0.56643918],[2691.4,6.71561],[2692.0,7.2747]]]
["bitfinex","ETHUSD",1722815910007,[[2690.8,1.5],[2690.6,3.71664],[2690.5,7.30802038],[2689.9,6.25],[2689.7,0.2]],[[2691.3,0.01643918],[2691.4,3.0],[2692.0,7.2747],[2692.4,1.90832624],[2692.8,3.71368]]]
["bitfinex","ETHUSD",1722815910174,[[2691.1,1.5],[2690.6,3.71664],[2690.5,7.30802038],[2689.9,6.25],[2689.7,0.2]],[[2692.0,7.2747],[2692.8,3.71368]]]
["bitfinex","ETHUSD",1722815910175,[[2691.1,1.5],[2690.9,0.07432038],[2690.6,3.71664],[2690.5,7.2337],[2690.2,3.71713]],[[2691.6,0.01643918],[2692.0,7.2747],[2692.5,5.62234624],[2692.7,2.28999149],[2692.8,3.71368]]]
["bitfinex","ETHUSD",1722815910374,[[2691.1,1.5],[2690.6,7.43318],[2690.5,7.2337],[2690.2,3.71713],[2688.7,6.94424506]],[[2691.6,3.73170918],[2692.0,7.2747],[2692.2,3.71447],[2692.5,3.71402],[2692.6,1.90832624]]]
["bitfinex","ETHUSD",1722815910573,[[2691.1,1.5],[2690.6,7.43318],[2690.5,7.2337],[2690.2,3.71713],[2688.7,4.10781697]],[[2691.6,3.71527],[2691.8,3.71509],[2691.9,0.01643918],[2692.0,7.2747],[2692.2,3.71447]]]
["bitfinex","ETHUSD",1722815910773,[[2691.1,1.5],[2690.8,3.71636],[2690.6,3.71654],[2690.5,7.2337],[2690.2,3.71713]],[[2691.6,3.71527],[2691.8,3.71509],[2691.9,0.01643918],[2692.0,7.2747],[2692.2,3.71447]]]
["bitfinex","ETHUSD",1722815911099,[[2691.1,1.5],[2690.8,3.71636],[2690.6,3.71654],[2690.5,7.2337],[2690.2,6.71713]],[[2691.5,0.01643918],[2691.8,3.71509],[2692.0,7.2747],[2692.1,3.922],[2692.2,3.71447]]]
["bitfinex","ETHUSD",1722815911306,[[2691.1,1.5],[2690.9,0.07431297],[2690.8,3.71627],[2690.5,7.2337],[2690.4,3.71688]],[[2691.7,0.01643918],[2691.8,7.43019],[2692.0,7.2747],[2692.4,7.63623],[2692.7,1.90832624]]]
["bitfinex","ETHUSD",1722815911612,[[2691.5,1.5],[2691.2,3.79004203],[2690.8,3.25],[2690.5,13.95043],[2690.2,7.241]],[[2691.7,0.01643918],[2692.2,3.71456],[2692.4,3.71422],[2692.5,7.2913],[2692.6,0.18758783]]]
["bitfinex","ETHUSD",1722815911774,[[2691.5,1.5],[2691.3,0.07430119],[2691.2,3.71573],[2690.8,3.25],[2690.6,7.851]],[[2692.2,3.71456],[2692.4,3.71422],[2692.5,7.2913],[2692.6,0.01643918],[2692.7,3.7138]]]
["bitfinex","ETHUSD",1722815912108,[[2690.9,1.5],[2690.8,3.25],[2690.6,4.35301597],[2690.5,10.2337],[2690.2,4.141]],[[2692.2,4.664878],[2692.5,7.2913],[2692.6,3.73034918],[2692.8,2.236],[2692.9,3.81353]]]
["bitfinex","ETHUSD",1722815912415,[[2690.8,3.25],[2690.7,1.5],[2690.6,7.42656],[2690.5,10.2337],[2690.4,3.71686]],[[2691.6,3.71536],[2692.1,3.73101918],[2692.2,4.664878],[2692.4,3.71423],[2692.5,7.2913]]]
["bitfinex","ETHUSD",1722815912698,[[2690.8,3.25],[2690.7,1.5],[2690.6,3.71],[2690.5,13.95045],[2690.4,3.71686]],[[2691.4,3.71554],[2691.5,0.01643918],[2691.6,3.71536],[2692.0,3.71476],[2692.1,3.922]]]
["bitfinex","ETHUSD",1722815913093,[[2690.8,3.25],[2690.6,5.21],[2690.5,3.0],[2690.4,3.71686],[2690.2,10.62264]],[[2691.3,3.73210918],[2691.4,3.71554],[2691.7,3.922],[2691.8,7.2913],[2691.9,3.71488]]]
["bitfinex","ETHUSD",1722815913402,[[2690.9,1.5],[2690.8,3.25],[2690.6,7.42663],[2690.5,3.0],[2690.4,3.71686]],[[2691.3,3.73210918],[2691.8,7.2913]]]
["bitfinex","ETHUSD",1722815913403,[[2690.9,1.5],[2690.8,3.25],[2690.6,7.42663],[2690.5,3.0],[2690.4,3.71686]],[[2691.3,0.01643918],[2691.6,7.43069],[2691.8,7.2913],[2692.1,6.71461],[2692.5,1.90832624]]]
["bitfinex","ETHUSD",1722815913606,[[2690.9,1.975],[2690.8,7.04059946],[2690.6,3.71],[2690.5,3.0],[2690.0,0.1]],[[2691.7,0.01643918],[2691.8,11.0063],[2692.0,3.71472],[2692.1,3.0],[2692.2,0.742878]]]
["bitfinex","ETHUSD",1722815913782,[[2691.2,1.5],[2690.9,0.475],[2690.8,3.25],[2690.6,7.42657],[2690.5,3.0]],[[2691.7,0.01643918],[2692.0,7.4004],[2692.1,3.0],[2692.2,0.742878],[2692.4,3.71426]]]
["bitfinex","ETHUSD",1722815913990,[[2690.8,3.25],[2690.7,1.5],[2690.6,3.71],[2690.5,3.0],[2690.4,3.7169]],[[2691.8,3.71498],[2691.9,0.01643918],[2692.0,7.4004],[2692.1,3.0],[2692.2,4.457358]]]
["bitfinex","ETHUSD",1722815914190,[[2690.8,3.25],[2690.6,3.71],[2690.5,4.5],[2690.3,3.71695],[2689.7,3.71784]],[[2691.8,3.71498],[2691.9,0.01643918],[2692.0,7.4004],[2692.1,3.0],[2692.2,4.457358]]]
["bitfinex","ETHUSD",1722815914191,[[2690.8,3.25],[2690.6,3.71],[2690.5,4.5],[2690.3,3.71695],[2689.7,3.71784]],[[2691.2,3.71582],[2691.8,3.71498],[2691.9,3.93843918],[2692.0,7.4004],[2692.1,3.0]]]
["bitfinex","ETHUSD",1722815914389,[[2690.8,3.25],[2690.6,3.71],[2690.5,4.5],[2689.7,3.71784],[2689.3,3.81838]],[[2691.7,7.65361918],[2692.0,7.4004],[2692.1,6.71466],[2692.2,2.978878],[2692.4,6.01046401]]]
["bitfinex","ETHUSD",1722815914602,[[2690.0,3.71737],[2689.7,3.71784]],[[2691.7,7.65361918],[2692.0,7.4004],[2692.1,6.71466],[2692.2,2.978878],[2692.4,6.01046401]]]
["bitfinex","ETHUSD",1722815914603,[[2690.0,3.71737],[2689.7,6.9957],[2689.5,3.71814],[2689.4,4.141],[2689.1,2.53120897]],[[2691.1,3.71607],[2691.6,7.68736192],[2691.7,0.01643918],[2691.9,3.7149],[2692.0,9.6364]]]
["bitfinex","ETHUSD",1722815914796,[[2690.2,1.5],[2690.0,3.71736],[2689.7,13.9557],[2689.5,3.71814],[2689.4,4.141]],[[2691.0,3.73256918],[2691.3,3.71574],[2691.5,3.71543],[2691.6,7.68736192],[2691.9,3.7149]]]
["bitfinex","ETHUSD",1722815915102,[[2690.2,1.5],[2689.7,13.9557],[2689.4,4.141]],[[2691.0,3.73256918],[2691.5,3.71543],[2691.6,7.68736192],[2691.9,3.7149]]]
["bitfinex","ETHUSD",1722815915103,[[2690.2,1.5],[2689.8,3.71765],[2689.7,13.9557],[2689.4,4.141],[2689.3,3.71839]],[[2690.8,3.71637],[2690.9,0.55],[2691.0,3.71613],[2691.4,3.71557],[2691.5,3.93843918]]]
["bitfinex","ETHUSD",1722815915303,[[2690.1,1.5],[2689.8,3.71765],[2689.7,13.9557],[2689.4,4.141],[2689.3,3.71839]],[[2690.8,3.71637],[2690.9,0.55],[2691.0,3.71613],[2691.2,7.4491],[2691.4,3.71557]]]
["bitfinex","ETHUSD",1722815915504,[[2689.7,13.9557],[2689.4,4.141]],[[2690.8,3.71637],[2690.9,0.55],[2691.0,3.71613],[2691.2,7.4491],[2691.4,3.71557]]]
["bitfinex","ETHUSD",1722815915505,[[2689.7,8.46],[2689.4,3.71823],[2689.0,4.141],[2688.5,6.75629597],[2688.4,3.88423673]],[[2690.7,0.01643918],[2690.9,0.55],[2691.2,11.3711],[2691.6,6.00136192],[2691.7,0.1]]]
["bitfinex","ETHUSD",1722815915715,[[2689.8,1.5],[2689.7,6.96],[2689.4,3.71829],[2689.2,10.84649],[2688.8,4.36247289]],[[2690.4,3.71704],[2690.7,4.472],[2690.8,0.01643918],[2690.9,4.26627],[2691.1,3.0]]]
["bitfinex","ETHUSD",1722815916012,[[2689.8,2.346],[2689.7,6.96],[2689.5,3.71802],[2689.4,3.71828],[2689.2,7.128]],[[2690.4,3.71704],[2690.9,4.26627],[2691.1,3.0]]]
["bitfinex","ETHUSD",1722815916013,[[2689.8,2.346],[2689.7,6.96],[2689.5,3.71802],[2689.4,3.71828],[2689.2,7.128]],[[2690.3,0.01643918],[2690.4,3.71704],[2690.6,3.71667],[2690.9,0.55],[2691.0,3.71609]]]
["bitfinex","ETHUSD",1722815916233,[[2689.8,2.346],[2689.7,6.96],[2689.4,3.71828],[2689.2,10.84654],[2688.7,0.48863697]],[[2690.3,0.56643918],[2690.4,3.71704],[2690.6,3.71667],[2690.9,4.472],[2691.0,3.71609]]]
["bitfinex","ETHUSD",1722815916386,[[2689.8,0.846],[2689.7,6.96],[2689.5,1.5],[2689.4,3.71828],[2689.2,7.128]],[[2690.3,0.56643918],[2690.4,3.71694],[2690.6,3.71671],[2690.7,3.922],[2691.5,2.0097708]]]
["bitfinex","ETHUSD",1722815916582,[[2689.8,2.346],[2689.7,6.96],[2689.4,3.71828],[2689.2,10.84651],[2688.2,7.64192]],[[2690.3,0.56643918],[2690.4,3.71694],[2690.6,3.71671],[2690.7,3.922],[2691.0,3.7161]]]
["bitfinex","ETHUSD",1722815916786,[[2689.8,2.346],[2689.7,6.96],[2689.4,3.71828],[2689.2,10.84651],[2688.2,10.47937087]],[[2690.3,0.56643918],[2690.4,3.71694],[2690.6,3.71671],[2690.7,3.922],[2691.0,3.7161]]]
["bitfinex","ETHUSD",1722815917001,[[2689.8,2.346],[2689.7,6.96],[2689.4,3.71821],[2689.2,7.128],[2688.2,7.64192]],[[2690.3,0.56643918],[2690.4,3.71694],[2690.6,3.71667],[2690.7,3.922],[2691.0,3.7161]]]
["bitfinex","ETHUSD",1722815917294,[[2689.8,2.346],[2689.7,6.96],[2689.4,3.71821],[2689.2,10.84651],[2688.2,7.64192]],[[2690.3,0.56643918],[2690.4,3.71694],[2690.7,3.922],[2690.9,3.71626],[2691.2,13.40096]]]
["bitfinex","ETHUSD",1722815917497,[[2689.8,2.346],[2689.7,6.96],[2689.4,3.71821],[2689.2,10.84656],[2688.2,7.64192]],[[2690.3,4.28351918],[2690.8,3.922],[2690.9,3.71626],[2691.2,13.58405399],[2696.3,5.76885907]]]
["bitfinex","ETHUSD",1722815917739,[[2689.8,2.346],[2689.7,6.96],[2689.4,3.71821],[2689.2,10.84656],[2688.2,7.64192]],[[2690.3,4.28351918],[2690.8,3.922],[2690.9,3.71626],[2691.2,13.58405399],[2693.3,4.39974857]]]
["bitfinex","ETHUSD",1722815917896,[[2689.8,2.346],[2689.7,6.96],[2689.4,3.71821],[2689.2,10.8465],[2688.2,10.47934798]],[[2690.3,4.28351918],[2690.5,3.71678],[2690.8,3.922],[2690.9,3.71626],[2691.2,13.58405399]]]
["bitfinex","ETHUSD",1722815918295,[[2689.8,2.346],[2689.7,6.96],[2689.4,3.71821],[2689.2,10.8465],[2688.2,7.64192]],[[2690.3,4.28351918],[2690.5,3.71678],[2690.8,3.922],[2690.9,3.71626],[2691.2,13.58405399]]]
["bitfinex","ETHUSD",1722815918486,[[2690.1,1.5],[2689.9,1.00495117],[2689.7,6.96],[2689.2,10.128],[2689.0,4.141]],[[2690.3,0.01643918],[2691.2,7.4491],[2691.7,3.71513],[2691.9,2.39031007],[2692.3,0.00725557]]]
["bitfinex","ETHUSD",1722815918693,[[2690.1,1.5],[2689.9,0.9306],[2689.7,6.96],[2689.5,3.71809],[2689.3,3.71838]],[[2690.5,3.71678],[2691.0,0.01643918],[2691.2,7.4491],[2691.4,0.18701476],[2691.5,3.71546]]]
["bitfinex","ETHUSD",1722815918894,[[2689.9,0.9306],[2689.8,1.5],[2689.7,6.96],[2689.5,3.71809],[2689.3,3.71838]],[[2690.5,3.71678],[2690.7,3.71657],[2691.0,3.73256918],[2691.2,7.4491],[2691.4,0.18701476]]]
["bitfinex","ETHUSD",1722815919190,[[2689.9,0.9306],[2689.8,1.5],[2689.7,6.96],[2689.4,3.71828],[2689.3,3.71838]],[[2690.3,3.71708],[2690.4,0.01643918],[2690.5,3.71678],[2690.9,3.71627],[2691.2,7.4491]]]
["bitfinex","ETHUSD",1722815919390,[[2689.7,6.96],[2689.5,1.5],[2689.1,3.71866],[2688.6,7.86038],[2688.2,3.71983]],[[2690.4,0.01643918],[2690.9,3.71627],[2691.2,7.4491],[2691.7,0.1],[2692.0,3.71482]]]
["bitfinex","ETHUSD",1722815919699,[[2689.1,1.5],[2688.9,3.7189],[2688.8,3.71911],[2688.7,7.1885],[2688.3,3.71977]],[[2689.8,3.71774],[2690.0,3.7175],[2690.2,7.2446],[2690.3,3.922],[2690.4,3.71695]]]
["bitfinex","ETHUSD",1722815919884,[[2689.1,1.5],[2688.9,3.7189],[2688.8,3.71911],[2688.7,7.1885],[2688.6,3.25]],[[2689.7,0.01643918],[2689.8,3.71774],[2690.0,3.7175],[2690.2,7.2446],[2690.3,3.922]]]
["bitfinex","ETHUSD",1722815920084,[[2688.9,1.5],[2688.8,3.71911],[2688.7,7.1885],[2688.6,6.96934],[2688.1,0.1]],[[2689.7,0.56643918],[2689.8,3.71774],[2690.2,7.2446],[2690.3,7.63909],[2691.2,1.90859173]]]
["bitfinex","ETHUSD",1722815920401,[[2688.8,1.5],[2688.7,7.1885],[2688.6,6.96934],[2688.5,3.71],[2688.4,3.71964]],[[2689.6,3.71814],[2689.7,0.56643918],[2690.1,7.63937],[2690.2,7.2446],[2690.3,3.71709]]]
["bitfinex","ETHUSD",1722815920609,[[2688.9,0.86885],[2688.8,1.5],[2688.7,7.1885],[2688.6,6.96929],[2688.5,3.71]],[[2689.5,0.01643918],[2689.6,3.71814],[2689.7,0.55],[2689.8,3.7178],[2690.1,7.63937]]]
["bitfinex","ETHUSD",1722815920985,[[2688.6,6.96929],[2688.5,3.71]],[[2689.5,0.01643918],[2689.6,3.71814],[2689.7,0.55],[2689.8,3.7178],[2690.1,7.63937]]]
["bitfinex","ETHUSD",1722815920986,[[2688.6,3.25],[2688.5,3.71],[2688.0,7.4783],[2687.8,7.86147],[2687.7,0.18363984]],[[2689.5,0.01643918],[2689.6,3.922],[2689.7,0.55],[2690.1,2.236],[2690.4,3.81693]]]
["bitfinex","ETHUSD",1722815921191,[[2688.6,3.25],[2688.5,3.71],[2688.4,1.5],[2688.3,3.71973],[2688.0,7.4783]],[[2689.5,0.01643918],[2689.6,3.922],[2689.7,0.55],[2690.1,2.236],[2690.4,3.81693]]]
["bitfinex","ETHUSD",1722815921192,[[2688.6,3.25],[2688.5,3.71],[2688.4,1.5],[2688.3,3.71973],[2688.0,7.4783]],[[2689.3,3.71853],[2689.5,0.56643918],[2689.6,7.64009],[2689.7,0.55],[2689.8,3.7178]]]
["bitfinex","ETHUSD",1722815921500,[[2688.7,1.5],[2688.6,3.25],[2688.5,7.42954],[2688.3,3.71973],[2688.0,7.4783]],[[2689.4,3.71836],[2689.5,0.01643918],[2689.6,7.64009],[2689.7,0.55],[2690.0,3.71756]]]
["bitfinex","ETHUSD",1722815921701,[[2689.1,1.5],[2688.8,0.07438105],[2688.7,3.71926],[2688.6,6.96937],[2688.5,3.71]],[[2689.5,0.01643918],[2689.6,3.71809],[2689.7,0.55],[2689.8,3.71778],[2690.2,10.96182]]]
["bitfinex","ETHUSD",1722815921922,[[2689.1,1.5],[2688.6,6.96937],[2688.5,3.71],[2688.4,3.71963],[2684.0,1.28696703]],[[2689.5,0.56643918],[2689.6,3.71809],[2689.7,0.55],[2689.8,3.71778],[2690.2,10.96182]]]
["bitfinex","ETHUSD",1722815922087,[[2688.8,1.5],[2688.6,3.25],[2688.5,3.71],[2688.4,3.71959],[2688.2,3.71989]],[[2689.5,0.56643918],[2689.6,3.71809],[2690.2,7.2446],[2690.5,5.95284],[2690.9,1.90859173]]]
["bitfinex","ETHUSD",1722815922288,[[2688.8,1.5],[2688.6,3.25],[2688.5,3.71],[2688.2,3.71987],[2687.5,0.1]],[[2689.5,0.56643918],[2689.6,3.71807],[2689.9,6.71766],[2690.2,9.4806],[2690.3,3.71715]]]
["bitfinex","ETHUSD",1722815922532,[[2688.8,1.5],[2688.6,3.25],[2688.5,3.71],[2687.5,0.1]],[[2689.5,0.56643918],[2689.6,3.71807],[2689.9,6.71766],[2690.2,9.4806]]]
["bitfinex","ETHUSD",1722815922533,[[2688.8,1.5],[2688.6,3.25],[2688.5,3.71],[2688.4,3.71958],[2687.9,3.7203]],[[2689.5,4.28469918],[2689.6,3.71807],[2689.9,3.0],[2690.1,3.71735],[2690.2,9.4806]]]
["bitfinex","ETHUSD",1722815922724,[[2689.1,1.5],[2688.6,6.96927],[2688.5,3.71],[2688.4,3.71964],[2687.1,5.411395]],[[2689.5,0.56643918],[2689.8,3.7178],[2689.9,3.0],[2690.1,3.922],[2690.2,7.2446]]]
["bitfinex","ETHUSD",1722815922914,[[2689.1,1.5],[2688.6,6.96927],[2688.5,3.71],[2688.4,3.71964],[2687.8,7.96146]],[[2689.5,0.01643918],[2689.7,3.55],[2689.8,3.7178],[2689.9,3.0],[2690.1,3.922]]]
["bitfinex","ETHUSD",1722815923119,[[2689.1,1.5],[2688.6,6.96927],[2688.5,3.71],[2688.4,3.71964],[2688.2,3.0]],[[2689.6,3.73456918],[2689.7,3.55],[2689.8,3.7178],[2690.1,3.922],[2690.2,10.96185]]]
["bitfinex","ETHUSD",1722815923300,[[2689.1,1.5],[2688.6,6.96927],[2688.5,3.71],[2688.4,3.71964],[2688.2,3.0]],[[2689.5,0.55],[2689.6,3.73456918],[2689.7,3.55],[2690.1,7.63938],[2690.2,7.2446]]]
["bitfinex","ETHUSD",1722815923498,[[2688.6,6.96927],[2688.5,3.71],[2688.2,3.0]],[[2689.5,0.55],[2689.6,3.73456918],[2689.7,3.55],[2690.1,7.63938],[2690.2,7.2446]]]
["bitfinex","ETHUSD",1722815923499,[[2688.6,4.75],[2688.5,3.71],[2688.2,6.71986],[2687.5,0.1],[2687.4,3.9059622]],[[2689.4,3.73475918],[2689.5,1.33345692],[2689.6,3.71808],[2689.7,6.922],[2689.9,3.71766]]]
["bitfinex","ETHUSD",1722815923715,[[2688.9,1.5],[2688.6,3.25],[2688.5,3.71],[2688.4,3.71959],[2688.2,3.0]],[[2689.3,0.55],[2689.4,0.01643918],[2689.5,0.55],[2689.6,3.71808],[2689.7,3.0]]]
["bitfinex","ETHUSD",1722815924025,[[2688.9,1.5],[2688.6,6.96938],[2688.5,3.71],[2688.4,3.71959],[2688.2,3.0]],[[2689.4,0.01643918],[2689.5,0.55],[2689.6,3.71808],[2689.7,3.0]]]
["bitfinex","ETHUSD",1722815924026,[[2688.9,1.5],[2688.6,6.96938],[2688.5,3.71],[2688.4,3.71959],[2688.2,3.0]],[[2689.4,0.01643918],[2689.5,0.55],[2689.6,3.71808],[2689.7,3.0],[2690.6,3.81672]]]
["bitfinex","ETHUSD",1722815924197,[[2688.9,1.5],[2688.7,3.71917],[2688.6,3.25],[2688.5,3.71],[2688.2,3.0]],[[2689.4,0.01643918],[2689.5,0.55],[2689.7,6.7179],[2689.8,3.71776],[2690.4,3.71704]]]
["bitfinex","ETHUSD",1722815924398,[[2688.9,1.5],[2688.6,3.25],[2688.5,3.71],[2688.2,3.71983],[2687.3,0.2]],[[2689.5,0.01643918],[2689.6,0.55],[2689.7,6.922],[2689.9,3.71766],[2690.4,3.71699]]]
["bitfinex","ETHUSD",1722815924626,[[2688.7,1.5],[2688.6,3.25],[2688.5,3.71],[2688.4,3.71958],[2687.7,0.1]],[[2689.5,0.01643918],[2689.6,4.26807],[2689.7,3.0],[2690.2,10.96182],[2690.4,3.71699]]]
["bitfinex","ETHUSD",1722815924927,[[2688.7,0.846],[2688.6,4.75],[2688.5,3.71],[2688.4,3.71958],[2688.2,3.71989]],[[2689.5,3.01643918],[2689.6,0.55],[2689.7,3.0],[2689.9,3.922],[2690.2,9.4806]]]
["bitfinex","ETHUSD",1722815925123,[[2688.6,3.25],[2688.5,3.71],[2688.4,3.71958],[2688.2,3.71989],[2687.8,7.8615]],[[2689.3,3.71853],[2689.5,3.01643918],[2689.7,3.0],[2689.9,3.922],[2690.2,9.4806]]]
["bitfinex","ETHUSD",1722815925124,[[2688.6,3.25],[2688.5,3.71],[2688.4,3.71958],[2688.2,3.71989],[2687.8,7.8615]],[[2689.3,3.71853],[2689.4,0.55],[2689.5,0.01643918],[2689.7,3.0],[2689.9,7.63969]]]
["bitfinex","ETHUSD",1722815925423,[[2688.6,4.75],[2688.5,3.71],[2688.4,3.71958],[2688.2,3.71989],[2687.8,7.8615]],[[2689.2,0.56643918],[2689.3,3.71853],[2689.4,0.55],[2689.6,3.71808],[2689.7,3.0]]]
["bitfinex","ETHUSD",1722815925593,[[2688.6,3.25],[2688.5,3.71],[2688.4,3.71958],[2688.2,3.71989],[2688.0,10.4783]],[[2689.2,0.56643918],[2689.3,3.71853],[2689.6,3.71808],[2689.7,3.0],[2692.0,2.66133342]]]
["bitfinex","ETHUSD",1722815925795,[[2688.6,3.25],[2688.5,5.21],[2688.4,3.71958],[2688.2,3.71989],[2688.0,10.4783]],[[2689.2,0.56643918],[2689.3,3.71853],[2689.7,3.0],[2691.4,0.00926831],[2691.5,1.90095244]]]
["bitfinex","ETHUSD",1722815926031,[[2688.6,3.25],[2688.5,3.71],[2688.4,3.71958],[2688.2,3.71989],[2688.0,10.4783]],[[2689.2,0.56643918],[2689.3,3.71853],[2689.5,3.71821],[2689.7,3.0],[2690.4,3.81699]]]
["bitfinex","ETHUSD",1722815926230,[[2688.6,3.25],[2688.5,3.71],[2688.4,3.71958],[2688.0,10.4783]],[[2689.2,0.56643918],[2689.3,3.71853],[2689.5,3.71821],[2689.7,3.0],[2690.4,3.81699]]]
["bitfinex","ETHUSD",1722815926231,[[2688.7,1.5],[2688.6,3.25],[2688.5,3.71],[2688.4,3.71956],[2688.0,10.4783]],[[2689.2,0.56643918],[2689.5,3.71821],[2689.7,6.71793],[2689.8,3.922],[2690.1,3.71736]]]
["bitfinex","ETHUSD",1722815926524,[[2688.6,3.25],[2688.5,3.71],[2688.4,3.71956],[2688.2,3.71992],[2688.0,10.4783]],[[2689.4,0.56643918],[2689.5,3.71821],[2689.7,3.0],[2689.8,3.922],[2690.2,9.4806]]]
["bitfinex","ETHUSD",1722815926834,[[2688.8,1.5],[2688.7,0.696],[2688.6,6.96939],[2688.5,3.71],[2688.4,3.71956]],[[2689.4,0.56643918],[2689.6,3.71803],[2689.7,6.71794],[2689.8,3.922],[2690.1,3.71736]]]
["bitfinex","ETHUSD",1722815927126,[[2688.8,1.5],[2688.7,0.696],[2688.6,6.96939],[2688.5,3.71],[2688.4,3.71956]],[[2689.3,0.55],[2689.4,0.01643918],[2689.5,3.55],[2689.6,3.71803],[2689.7,3.71794]]]
["bitfinex","ETHUSD",1722815927346,[[2688.8,1.5],[2688.7,0.696],[2688.6,6.96939],[2688.5,3.71],[2688.4,3.71956]],[[2689.2,0.01643918],[2689.5,3.55],[2689.6,3.71803],[2689.7,3.71794],[2691.5,1.89684875]]]
["bitfinex","ETHUSD",1722815927628,[[2688.8,1.5],[2688.7,0.696],[2688.6,6.96939],[2688.5,3.71],[2688.4,3.71956]],[[2689.4,0.01643918],[2689.5,3.55],[2689.6,3.71803],[2689.7,3.71794],[2690.5,0.1]]]
["bitfinex","ETHUSD",1722815927790,[[2688.8,1.5],[2688.7,0.696],[2688.6,6.96939],[2688.5,3.71],[2688.4,3.71956]],[[2689.4,0.01643918],[2689.5,3.55],[2689.6,3.71803],[2689.7,3.71794],[2690.2,9.66833019]]]
["bitfinex","ETHUSD",1722815927992,[[2688.8,1.5743778],[2688.7,4.41525],[2688.6,6.96939],[2688.5,3.71],[2688.1,3.72005]],[[2689.4,0.01643918],[2689.5,3.55],[2689.7,3.71794],[2689.9,3.71763],[2690.0,3.922]]]
["bitfinex","ETHUSD",1722815928194,[[2688.9,0.59896278],[2688.8,1.5743778],[2688.7,4.41525],[2688.6,6.96939],[2688.5,3.71]],[[2689.4,0.01643918],[2689.5,0.55],[2689.6,3.0],[2689.7,3.71794],[2689.9,3.71763]]]
["bitfinex","ETHUSD",1722815928396,[[2688.9,0.59896278],[2688.8,5.2934878],[2688.7,0.696],[2688.6,3.25],[2688.5,3.71]],[[2689.4,0.01643918],[2689.5,0.55],[2689.6,3.0],[2690.1,7.63934],[2691.0,0.1]]]
["bitfinex","ETHUSD",1722815928623,[[2689.1,1.5],[2689.0,0.07436745],[2688.9,4.31788278],[2688.8,3.71907],[2688.7,8.1088]],[[2690.0,0.01643918],[2690.1,3.71734],[2690.5,3.71683],[2690.8,2.236],[2690.9,3.71633]]]
["bitfinex","ETHUSD",1722815928888,[[2689.2,0.0743644],[2689.1,1.5],[2689.0,3.71884],[2688.9,0.59896278],[2688.7,8.1088]],[[2690.0,0.01643918],[2690.1,3.71734],[2690.3,3.71711],[2690.4,3.922],[2690.5,3.71683]]]
["bitfinex","ETHUSD",1722815929114,[[2689.2,0.0743644],[2689.1,5.2187],[2689.0,3.71884],[2688.9,0.59896278],[2688.7,8.1088]],[[2690.0,0.01643918],[2690.1,3.71734],[2690.3,3.71711],[2690.4,3.922],[2690.9,2.236]]]
["bitfinex","ETHUSD",1722815929504,[[2689.2,3.71854],[2689.1,1.57436266],[2689.0,3.71884],[2688.9,0.59896278],[2688.7,8.1088]],[[2690.0,0.01643918],[2690.1,3.71734],[2690.3,3.71711],[2690.6,3.922],[2690.7,3.89991555]]]
["bitfinex","ETHUSD",1722815929832,[[2689.4,1.5],[2689.0,7.43762],[2688.9,0.59896278],[2688.7,8.1088],[2688.6,6.96939]],[[2690.1,3.71734],[2690.3,3.71711],[2690.7,3.89991555]]]
["bitfinex","ETHUSD",1722815929833,[[2689.4,1.5],[2689.0,7.43762],[2688.9,0.59896278],[2688.7,8.1088],[2688.6,6.96939]],[[2690.1,3.71735],[2690.2,0.01643918],[2690.3,3.71711],[2690.7,11.08585],[2691.2,3.81591]]]
["bitfinex","ETHUSD",1722815930035,[[2689.1,1.5],[2688.9,4.31787278],[2688.7,11.1088],[2688.6,3.25],[2688.4,3.71966]],[[2690.1,0.74508992],[2690.2,0.01643918],[2690.6,3.922],[2690.7,7.3693],[2690.8,3.71643]]]
["bitfinex","ETHUSD",1722815930200,[[2689.0,1.5],[2688.9,4.31787278],[2688.7,11.1088],[2688.6,6.96934],[2688.2,3.71993]],[[2689.8,3.71776],[2690.4,3.71696],[2690.5,0.01643918],[2690.6,3.922],[2690.7,7.3693]]]
["bitfinex","ETHUSD",1722815930397,[[2689.3,1.5],[2689.0,3.71884],[2688.9,4.31787278],[2688.7,11.1088],[2688.6,3.25]],[[2690.0,0.01643918],[2690.1,3.71738],[2690.3,3.7171],[2690.6,7.63866],[2690.7,7.3693]]]
["bitfinex","ETHUSD",1722815930611,[[2689.0,1.5],[2688.9,0.59896278],[2688.8,3.71899],[2688.7,11.1088],[2688.6,3.25]],[[2690.0,0.01643918],[2690.1,3.922],[2690.6,5.95266],[2690.7,7.3693],[2690.9,0.28445868]]]
["bitfinex","ETHUSD",1722815930806,[[2689.0,1.5],[2688.9,0.59896278],[2688.8,3.71899],[2688.7,11.1088],[2688.6,3.25]],[[2689.6,0.01643918],[2689.7,3.7179],[2690.1,3.922],[2690.3,3.71711],[2690.6,5.95266]]]
["bitfinex","ETHUSD",1722815931014,[[2689.3,1.5],[2688.9,0.59896278],[2688.8,3.71899],[2688.7,11.1088],[2688.6,3.25]],[[2689.6,0.01643918],[2690.0,3.71748],[2690.1,3.71739],[2690.2,3.0],[2690.5,3.71681]]]
["bitfinex","ETHUSD",1722815931207,[[2689.3,1.5],[2689.2,3.71855],[2689.0,3.7931246],[2688.9,0.59896278],[2688.7,11.1088]],[[2690.0,0.01643918],[2690.2,3.0],[2690.4,3.71693],[2691.2,3.81589],[2691.3,0.1]]]
["bitfinex","ETHUSD",1722815931427,[[2689.4,0.521855],[2689.0,5.21876],[2688.9,0.59896278],[2688.8,3.71911],[2688.7,11.1088]],[[2690.3,3.0],[2690.6,0.01643918],[2690.8,3.71637],[2691.1,0.1],[2691.2,3.81589]]]
["bitfinex","ETHUSD",1722815931631,[[2689.1,1.5],[2689.0,3.71876],[2688.9,0.59896278],[2688.8,3.71911],[2688.7,11.1088]],[[2690.0,3.71757],[2690.2,3.71723],[2690.6,6.73315918],[2690.8,3.71637],[2691.1,0.1]]]
["bitfinex","ETHUSD",1722815931800,[[2688.9,5.81785278],[2688.8,3.71902],[2688.7,11.1088],[2688.1,0.1],[2687.9,4.141]],[[2689.9,0.01643918],[2690.0,3.71757],[2690.3,3.0],[2690.4,3.71696],[2690.6,3.0]]]
["bitfinex","ETHUSD",1722815931996,[[2689.3,1.5],[2689.0,3.71885],[2688.9,0.59896278],[2688.8,3.71902],[2688.7,11.1088]],[[2689.9,0.01643918],[2690.0,3.71757],[2690.2,3.71723],[2690.3,3.0],[2690.4,3.71696]]]
["bitfinex","ETHUSD",1722815932332,[[2689.3,1.5],[2689.0,3.71875],[2688.9,0.59896278],[2688.8,3.71907],[2688.7,11.1088]],[[2689.9,0.01643918],[2690.0,3.71757],[2690.2,3.71723],[2690.3,6.922],[2690.6,3.71665]]]
["bitfinex","ETHUSD",1722815932532,[[2689.3,1.5],[2689.0,3.71875],[2688.9,0.59896278],[2688.8,3.71907],[2688.7,11.1088]],[[2689.9,0.01643918],[2690.0,3.71757],[2690.2,3.71725],[2690.3,6.922],[2690.5,3.71682]]]
["bitfinex","ETHUSD",1722815932720,[[2689.3,1.5],[2689.0,3.71875],[2688.9,0.59896278],[2688.8,3.71907],[2688.7,11.1088]],[[2689.9,0.56643918],[2690.0,3.71757],[2690.2,3.71723],[2690.3,6.922],[2690.5,3.71682]]]
["bitfinex","ETHUSD",1722815933040,[[2688.9,2.09896278],[2688.8,3.71904],[2688.7,11.1088],[2688.6,6.96936],[2688.2,3.71993]],[[2689.8,3.71775],[2689.9,0.56643918],[2690.0,3.71757],[2690.3,6.922],[2690.4,3.71696]]]
["bitfinex","ETHUSD",1722815933350,[[2688.9,0.59896278],[2688.7,12.6088],[2688.6,6.96936],[2688.4,3.71963],[2688.0,3.91153872]],[[2689.9,0.56643918],[2690.0,3.71757],[2690.3,6.922]]]
["bitfinex","ETHUSD",1722815933351,[[2688.9,0.59896278],[2688.7,12.6088],[2688.6,6.96936],[2688.4,3.71963],[2688.0,3.91153872]],[[2689.5,3.71818],[2689.6,3.71813],[2689.7,0.56643918],[2689.9,7.395],[2690.0,3.922]]]
["bitfinex","ETHUSD",1722815933519,[[2688.7,2.196],[2688.6,6.96936],[2688.4,6.71963],[2688.0,3.72021],[2687.7,3.92057]],[[2689.4,0.01643918],[2689.5,3.71818],[2689.6,3.71813],[2689.9,7.395],[2690.0,3.922]]]
["bitfinex","ETHUSD",1722815933698,[[2688.7,5.91522],[2688.6,6.96936],[2688.4,3.0],[2688.3,7.2327],[2688.1,3.72005]],[[2689.5,0.01643918],[2689.6,3.71813],[2689.8,3.7178],[2689.9,7.395],[2690.0,3.922]]]
["bitfinex","ETHUSD",1722815933898,[[2688.8,1.5],[2688.7,0.696],[2688.6,6.96936],[2688.4,6.71962],[2688.3,7.2327]],[[2689.5,0.56643918],[2689.6,3.71813],[2689.8,3.7178],[2689.9,7.395],[2690.0,3.922]]]
["bitfinex","ETHUSD",1722815934108,[[2688.7,4.41524],[2688.6,6.96928],[2688.4,3.0],[2688.3,7.2327],[2688.2,3.71991]],[[2689.5,0.55],[2689.7,3.71799],[2689.8,0.01643918],[2689.9,6.845],[2690.0,3.922]]]
["bitfinex","ETHUSD",1722815934314,[[2688.8,2.638452],[2688.7,4.41524],[2688.6,6.96928],[2688.4,3.0],[2688.3,7.2327]],[[2689.6,0.01643918],[2689.7,4.26799],[2689.9,6.845],[2690.1,3.922],[2692.1,0.38879353]]]
["bitfinex","ETHUSD",1722815934715,[[2688.8,2.638452],[2688.7,4.41524],[2688.6,3.25],[2688.4,6.71961],[2688.3,7.2327]],[[2689.6,3.73445918],[2689.7,4.26799],[2689.9,6.845],[2690.1,3.922],[2690.8,3.81637]]]
["bitfinex","ETHUSD",1722815934911,[[2688.8,2.638452],[2688.7,4.41524],[2688.6,3.25],[2688.4,3.0],[2688.3,7.2327]],[[2689.5,0.55],[2689.6,0.01643918],[2689.7,7.98598],[2689.9,6.845],[2690.1,3.922]]]
["bitfinex","ETHUSD",1722815935141,[[2688.8,1.138452],[2688.7,4.41524],[2688.6,3.25],[2688.5,7.42953],[2688.4,3.0]],[[2689.4,0.01643918],[2689.7,7.986],[2689.9,6.845],[2690.1,3.922],[2690.8,3.81637]]]
["bitfinex","ETHUSD",1722815935304,[[2688.8,2.638452],[2688.7,4.41524],[2688.6,3.25],[2688.5,7.42953],[2688.4,3.0]],[[2689.6,0.01643918],[2689.7,7.986],[2689.9,6.845],[2690.1,3.922],[2690.6,3.71671]]]
["bitfinex","ETHUSD",1722815935498,[[2688.9,0.7053692],[2688.7,0.696],[2688.6,3.25],[2688.5,7.42946],[2688.4,3.0]],[[2689.5,3.71816],[2689.6,0.01643918],[2689.7,4.26799],[2689.9,6.845],[2690.1,7.63938]]]
["bitfinex","ETHUSD",1722815935743,[[2688.7,2.196],[2688.6,3.25],[2688.5,7.42946],[2688.4,3.0],[2688.1,3.72004]],[[2689.4,0.01643918],[2689.7,4.26799],[2689.9,6.845],[2690.1,7.63938],[2690.8,3.91637]]]
["bitfinex","ETHUSD",1722815935915,[[2688.7,2.196],[2688.6,3.25],[2688.5,7.42946],[2688.4,3.0],[2688.1,3.72004]],[[2689.6,0.01643918],[2689.7,4.26799],[2689.9,6.845],[2690.1,7.63938],[2690.8,3.91637]]]
["bitfinex","ETHUSD",1722815936113,[[2688.7,0.696],[2688.6,3.25],[2688.5,7.42946],[2688.4,3.0],[2688.1,3.72004]],[[2689.6,0.01643918],[2689.7,4.26799],[2689.9,6.845],[2690.1,7.63938],[2690.8,3.91637]]]
["bitfinex","ETHUSD",1722815936430,[[2688.7,2.196],[2688.6,3.25],[2688.5,3.71],[2688.4,3.0],[2688.1,3.72003]],[[2689.3,3.71846],[2689.6,0.01643918],[2689.7,0.55],[2689.9,10.767],[2690.2,2.236]]]
["bitfinex","ETHUSD",1722815936624,[[2688.6,3.25],[2688.5,3.71],[2688.4,3.0],[2688.1,3.72003]],[[2689.3,3.71846],[2689.6,0.01643918],[2689.7,0.55],[2689.9,10.767],[2690.2,2.236]]]
["bitfinex","ETHUSD",1722815936625,[[2688.6,3.25],[2688.5,3.71],[2688.4,4.5],[2688.3,10.95241],[2688.1,3.72007]],[[2689.1,0.01643918],[2689.2,0.55],[2689.3,7.43701],[2689.8,7.63979],[2689.9,6.845]]]
["bitfinex","ETHUSD",1722815936831,[[2688.6,3.25],[2688.5,3.71],[2688.4,3.0],[2688.3,10.95241],[2688.1,3.72007]],[[2689.1,0.01643918],[2689.2,0.55],[2689.3,3.71846],[2689.8,7.63979],[2689.9,6.845]]]
["bitfinex","ETHUSD",1722815937008,[[2688.6,3.25],[2688.5,3.71],[2688.4,4.5],[2688.3,10.95241],[2688.1,3.72007]],[[2689.2,0.55],[2689.3,3.71846],[2689.7,0.01643918],[2689.8,7.63979],[2689.9,6.845]]]
["bitfinex","ETHUSD",1722815937200,[[2688.6,3.25],[2688.5,3.71],[2688.1,3.72007]],[[2689.2,0.55],[2689.7,0.01643918],[2689.9,6.845]]]
["bitfinex","ETHUSD",1722815937201,[[2688.6,3.25],[2688.5,3.71],[2688.1,3.72007],[2687.9,3.72032],[2687.8,7.1111]],[[2689.1,3.71872],[2689.2,0.55],[2689.7,7.65637918],[2689.9,6.845],[2690.4,0.1]]]
["bitfinex","ETHUSD",1722815937407,[[2688.6,3.25],[2688.5,3.71],[2688.3,1.5],[2688.1,3.72007],[2687.9,3.72032]],[[2689.0,3.71894],[2689.2,0.55],[2689.6,10.64013],[2689.7,0.01643918],[2689.9,6.845]]]
["bitfinex","ETHUSD",1722815937613,[[2688.6,3.25],[2688.5,3.71],[2688.3,1.5],[2688.1,3.72007],[2687.9,3.72032]],[[2689.0,3.71894],[2689.2,0.55],[2689.5,0.01643918],[2689.6,10.64013],[2689.9,6.845]]]
["bitfinex","ETHUSD",1722815937820,[[2688.6,3.25],[2688.5,3.71],[2688.3,1.5],[2688.1,3.72007],[2687.9,3.72032]],[[2689.0,3.71894],[2689.2,4.26863],[2689.5,0.01643918],[2689.6,10.64013],[2689.9,6.845]]]
["bitfinex","ETHUSD",1722815938019,[[2688.6,3.25],[2688.5,3.71],[2688.3,1.5],[2688.1,3.72007],[2687.9,3.72032]],[[2688.9,0.01643918],[2689.0,3.71894],[2689.2,4.26863],[2689.6,10.64013],[2689.9,6.845]]]
["bitfinex","ETHUSD",1722815938233,[[2688.6,3.25],[2688.5,3.71],[2688.3,1.5],[2688.1,3.72007],[2684.5,4.141]],[[2688.9,0.01643918],[2689.1,3.71873],[2689.2,4.26863],[2689.6,10.64013],[2689.9,6.845]]]
["bitfinex","ETHUSD",1722815938414,[[2688.6,3.25],[2688.5,3.71],[2688.3,1.5],[2688.2,3.71994],[2687.2,3.82132]],[[2689.0,0.01643918],[2689.1,3.71873],[2689.2,4.26863],[2689.6,10.64013],[2689.9,6.845]]]
["bitfinex","ETHUSD",1722815938623,[[2688.6,3.25],[2688.5,3.71],[2688.3,1.5],[2688.2,3.71994],[2688.0,3.72019]],[[2689.0,0.01643918],[2689.1,3.71871],[2689.2,4.26863],[2689.6,10.64013],[2689.9,6.845]]]
["bitfinex","ETHUSD",1722815938899,[[2688.6,3.25],[2688.5,3.71],[2688.3,1.5],[2688.0,3.72019]],[[2689.0,0.01643918],[2689.2,4.26863],[2689.6,10.64013],[2689.9,6.845]]]
["bitfinex","ETHUSD",1722815938900,[[2688.6,3.25],[2688.5,3.71],[2688.3,1.5],[2688.1,3.72009],[2688.0,3.72019]],[[2689.0,3.73528918],[2689.2,4.26858],[2689.5,7.64021],[2689.6,3.0],[2689.9,9.081]]]
["bitfinex","ETHUSD",1722815939131,[[2688.6,3.25],[2688.5,3.71],[2688.2,1.5],[2688.0,7.44033],[2687.4,0.18768313]],[[2688.9,0.55],[2689.0,3.71885],[2689.2,3.71858],[2689.4,0.01643918],[2689.5,7.64021]]]
["bitfinex","ETHUSD",1722815939340,[[2688.6,3.25],[2688.5,3.71],[2688.2,1.5],[2688.1,3.71998],[2688.0,3.72014]],[[2688.9,0.55],[2689.0,3.71885],[2689.2,3.71858],[2689.4,0.01643918],[2689.5,7.64021]]]
["bitfinex","ETHUSD",1722815939642,[[2688.6,3.946],[2688.5,5.21],[2688.2,3.71987],[2687.8,13.83156],[2687.4,3.721]],[[2688.9,0.55],[2689.1,0.01643918],[2689.3,3.71845],[2689.5,7.64018],[2689.9,12.79865]]]
["bitfinex","ETHUSD",1722815939842,[[2688.7,0.07438282],[2688.6,3.946],[2688.5,5.21],[2687.8,10.1111],[2687.7,3.72058]],[[2689.2,0.01643918],[2689.7,3.71795],[2689.9,6.845],[2690.1,3.71736],[2690.7,0.2]]]
["bitfinex","ETHUSD",1722815940043,[[2688.8,5.2934712],[2688.6,3.946],[2688.5,3.71],[2688.2,3.71992],[2687.9,3.72032]],[[2689.5,0.01643918],[2689.7,3.71795],[2689.9,10.56263],[2690.3,3.71709],[2690.6,3.7167]]]
["bitfinex","ETHUSD",1722815940310,[[2688.9,0.07437118],[2688.8,5.21904],[2688.6,3.946],[2688.5,3.71],[2688.3,3.71975]],[[2689.5,0.01643918],[2689.9,13.56263],[2690.3,3.71709],[2690.5,2.236],[2690.8,3.71648]]]
["bitfinex","ETHUSD",1722815940474,[[2688.8,5.21904],[2688.6,3.946],[2688.5,3.71]],[[2689.9,13.56263],[2690.8,3.71648]]]
["bitfinex","ETHUSD",1722815940475,[[2689.1,1.5],[2689.0,0.52934112],[2688.8,3.71902],[2688.7,7.381],[2688.6,7.66534]],[[2689.8,0.01643918],[2689.9,10.56263],[2690.8,3.71648],[2691.0,0.1],[2691.1,3.81601]]]
["bitfinex","ETHUSD",1722815940640,[[2689.1,1.5],[2689.0,0.52934112],[2688.7,11.10026],[2688.6,7.66534],[2684.2,11.2872394]],[[2689.7,3.7179],[2689.8,0.01643918],[2689.9,10.56267],[2690.3,3.71709],[2690.6,3.71669]]]
["bitfinex","ETHUSD",1722815940847,[[2688.8,1.5],[2688.6,7.66534],[2688.4,3.71962],[2688.3,7.381],[2688.2,3.0]],[[2689.5,3.71818],[2689.6,0.01643918],[2689.9,10.767],[2690.4,0.18836154],[2690.8,3.81648]]]
["bitfinex","ETHUSD",1722815941020,[[2688.6,3.25],[2688.3,1.5],[2688.2,6.71989],[2687.4,4.141],[2687.2,0.1]],[[2689.6,0.01643918],[2689.9,10.767],[2690.0,3.71753],[2690.4,0.38836154],[2690.8,3.71648]]]
["bitfinex","ETHUSD",1722815941225,[[2688.6,3.25],[2688.2,1.5],[2688.0,3.72015],[2687.9,10.381],[2687.8,3.72045]],[[2689.0,3.71893],[2689.1,3.71881],[2689.5,3.922],[2689.6,3.7181],[2689.8,0.01643918]]]
["bitfinex","ETHUSD",1722815941522,[[2688.6,3.25],[2688.2,1.5],[2688.0,3.72015],[2687.9,10.381],[2687.4,0.38887808]],[[2689.1,3.71881],[2689.5,7.64021],[2689.8,0.01643918],[2689.9,10.56269],[2690.0,2.236]]]
["bitfinex","ETHUSD",1722815941855,[[2688.6,3.25],[2688.2,1.5],[2687.9,10.381],[2687.4,0.57628195],[2687.3,3.72115]],[[2689.5,7.64021],[2689.9,10.56269]]]
["bitfinex","ETHUSD",1722815941856,[[2688.6,3.25],[2688.2,1.5],[2687.9,10.381],[2687.4,0.57628195],[2687.3,3.72115]],[[2688.9,0.01643918],[2689.0,0.55],[2689.3,3.71851],[2689.5,3.922],[2689.6,3.0]]]
["bitfinex","ETHUSD",1722815942070,[[2688.6,3.25],[2688.2,1.5],[2688.0,3.72015],[2687.9,14.1013],[2687.4,4.29730195]],[[2688.9,0.01643918],[2689.0,0.55],[2689.5,3.922],[2689.6,3.0],[2690.2,3.81727]]]
["bitfinex","ETHUSD",1722815942366,[[2688.6,3.25],[2688.2,1.5],[2688.1,3.72009],[2687.9,14.1013],[2687.5,3.72088]],[[2689.0,0.55],[2689.4,3.01643918],[2689.5,7.6402],[2689.6,3.0],[2690.2,3.81727]]]
["bitfinex","ETHUSD",1722815942517,[[2688.6,3.25],[2688.2,1.5],[2688.1,3.72009],[2687.9,14.1013],[2687.5,3.72088]],[[2689.0,0.55],[2689.3,0.01643918],[2689.4,3.0],[2689.5,7.6402],[2690.0,0.1]]]
["bitfinex","ETHUSD",1722815942717,[[2687.9,11.1013],[2687.7,3.72057],[2687.3,3.72118],[2687.0,4.82345822],[2686.8,3.88653855]],[[2689.0,0.55],[2689.3,0.01643918],[2689.4,3.0]]]
["bitfinex","ETHUSD",1722815942718,[[2687.9,11.1013],[2687.7,3.72057],[2687.3,3.72118],[2687.0,4.82345822],[2686.8,3.88653855]],[[2688.8,3.71922],[2689.0,0.55],[2689.1,7.2387],[2689.3,3.73490918],[2689.4,6.922]]]
["bitfinex","ETHUSD",1722815942956,[[2688.0,1.11013],[2687.9,8.881],[2687.7,3.72057],[2687.5,10.69085],[2687.3,3.72118]],[[2688.7,0.01643918],[2688.8,3.71922],[2689.0,0.55],[2689.1,7.2387],[2689.2,3.922]]]
["bitfinex","ETHUSD",1722815943161,[[2688.0,1.11013],[2687.9,8.881],[2687.7,3.72057],[2687.5,10.69085]],[[2688.7,0.01643918],[2688.8,3.71922],[2689.1,7.2387],[2689.2,3.922]]]
["bitfinex","ETHUSD",1722815943162,[[2688.0,1.11013],[2687.9,1.5],[2687.7,3.72057],[2687.5,18.18298],[2687.1,3.72146]],[[2688.6,3.71942],[2688.7,0.56643918],[2688.8,3.71922],[2689.1,10.2387],[2689.2,7.64063]]]
["bitfinex","ETHUSD",1722815943427,[[2687.9,1.5],[2687.7,3.72057],[2687.5,18.18298],[2687.1,3.90608473],[2686.8,3.72181]],[[2688.5,0.01643918],[2688.6,3.71942],[2688.7,0.55],[2688.8,3.71922],[2689.1,10.2387]]]
["bitfinex","ETHUSD",1722815943634,[[2687.6,1.5],[2687.5,18.18298],[2687.3,3.72115],[2687.1,0.18462473],[2687.0,0.58245822]],[[2688.5,0.01643918],[2688.6,3.71942],[2688.7,0.55],[2689.1,14.1607],[2689.8,0.2]]]
["bitfinex","ETHUSD",1722815943961,[[2687.6,5.22075],[2687.5,18.18298],[2687.1,7.45144],[2687.0,0.58245822],[2686.8,0.3889505]],[[2688.5,0.56643918],[2688.6,7.43892],[2688.7,0.55],[2689.0,7.64089],[2689.1,10.2387]]]
["bitfinex","ETHUSD",1722815944191,[[2687.5,15.9621],[2687.4,3.72098],[2687.3,3.72113],[2687.1,3.73],[2687.0,0.58245822]],[[2688.3,0.01643918],[2688.4,3.71978],[2688.5,0.55],[2688.6,3.71947],[2688.9,7.64104]]]
["bitfinex","ETHUSD",1722815944393,[[2688.1,1.5],[2687.9,3.72028],[2687.6,0.07440054],[2687.5,14.4621],[2687.1,3.73]],[[2688.4,3.71978],[2688.5,0.55]]]
["bitfinex","ETHUSD",1722815944394,[[2688.1,1.5],[2687.9,3.72028],[2687.6,0.07440054],[2687.5,14.4621],[2687.1,3.73]],[[2688.4,0.01643918],[2688.5,0.55],[2688.8,3.71924],[2689.2,3.922],[2689.7,0.18310372]]]
["bitfinex","ETHUSD",1722815944693,[[2688.1,1.5],[2687.6,0.07440054],[2687.5,14.4621],[2687.1,3.73]],[[2689.2,3.922],[2689.7,0.18310372]]]
["bitfinex","ETHUSD",1722815944694,[[2688.2,0.07438996],[2688.1,5.21996],[2687.7,3.72061],[2687.6,0.64382454],[2687.5,18.18299]],[[2689.0,0.01643918],[2689.2,3.71867],[2689.4,3.71834],[2689.7,3.90103372],[2690.1,3.71741]]]
["bitfinex","ETHUSD",1722815944879,[[2687.7,3.72061],[2687.6,0.64382454],[2687.5,18.18299]],[[2689.0,0.01643918],[2689.2,3.71867],[2689.4,3.71834],[2689.7,3.90103372],[2690.1,3.71741]]]
["bitfinex","ETHUSD",1722815944880,[[2688.4,1.5],[2688.3,0.529435],[2687.9,3.72031],[2687.6,0.64382454],[2687.5,18.18299]],[[2689.0,0.01643918],[2689.4,3.71834],[2689.5,7.0867],[2689.9,3.71764],[2690.3,3.71711]]]
["bitfinex","ETHUSD",1722815945088,[[2688.4,1.5],[2688.3,3.71974],[2687.9,3.72031],[2687.6,0.64382454],[2687.5,18.28299]],[[2689.3,0.01643918],[2689.4,3.71834],[2689.5,7.0867],[2689.6,3.71809],[2690.0,3.90565812]]]
["bitfinex","ETHUSD",1722815945488,[[2688.4,5.2196],[2688.3,3.71974],[2687.9,3.72031],[2687.8,3.0],[2687.6,0.64382454]],[[2689.3,0.01643918],[2689.4,3.71834],[2689.5,7.0867],[2689.6,3.71809],[2689.9,3.922]]]
["bitfinex","ETHUSD",1722815945660,[[2688.5,3.71945],[2688.4,1.5],[2688.3,3.71974],[2687.9,3.72031],[2687.8,3.0]],[[2689.3,0.01643918],[2689.4,3.71834],[2689.5,7.0867],[2689.6,3.71809],[2689.9,3.922]]]
["bitfinex","ETHUSD",1722815946006,[[2688.4,1.5],[2688.3,3.71974],[2688.0,3.72015],[2687.8,3.0],[2687.3,3.72114]],[[2689.3,0.01643918],[2689.4,3.71839],[2689.5,7.0867],[2689.6,3.71809],[2689.9,7.63964]]]
["bitfinex","ETHUSD",1722815946198,[[2688.5,0.521974],[2688.4,1.5],[2688.3,7.3086],[2688.0,3.72015],[2687.8,3.0]],[[2689.3,0.01643918],[2689.5,7.0867],[2689.6,3.71809],[2689.9,3.922],[2690.1,3.9089547]]]
["bitfinex","ETHUSD",1722815946500,[[2688.6,3.71939],[2688.5,0.521974],[2688.4,5.21966],[2688.3,7.3086],[2688.0,3.72015]],[[2689.4,0.01643918],[2689.5,10.80488],[2689.7,3.71793],[2690.1,3.9089547]]]
["bitfinex","ETHUSD",1722815946501,[[2688.6,3.71939],[2688.5,0.521974],[2688.4,5.21966],[2688.3,7.3086],[2688.0,3.72015]],[[2689.4,0.01643918],[2689.5,10.80488],[2689.7,3.71793],[2689.8,3.922],[2690.1,3.9089547]]]
["bitfinex","ETHUSD",1722815946661,[[2688.5,0.521974],[2688.4,5.21966],[2688.3,7.3086],[2688.2,3.71988],[2688.1,0.64382454]],[[2689.4,0.01643918],[2689.5,10.80488],[2689.8,3.922],[2690.1,0.1915847],[2690.6,3.81673]]]
["bitfinex","ETHUSD",1722815946871,[[2688.6,3.7194],[2688.5,0.521974],[2688.4,5.21966],[2688.3,7.3086],[2687.7,3.8206]],[[2689.4,0.01643918],[2689.5,10.80488],[2689.7,3.71793],[2689.8,3.922],[2690.1,3.9089547]]]
["bitfinex","ETHUSD",1722815947104,[[2688.6,3.7194],[2688.5,0.521974],[2688.4,5.21966],[2688.3,7.3086],[2688.1,0.64367963]],[[2689.4,0.01643918],[2689.5,10.80488],[2689.7,6.71791],[2689.8,3.922],[2690.0,3.71752]]]
["bitfinex","ETHUSD",1722815947310,[[2688.5,0.521974],[2688.4,1.5],[2688.3,7.3086],[2688.1,0.64367963],[2687.7,0.1]],[[2689.4,3.73481918],[2689.5,10.80488],[2689.7,3.0],[2689.9,7.63965],[2695.4,5.19054194]]]
["bitfinex","ETHUSD",1722815947597,[[2688.9,1.5],[2688.5,0.521974],[2688.4,6.25],[2688.3,7.3086],[2687.8,7.78467963]],[[2689.4,0.01643918],[2689.7,6.71793],[2689.9,3.922],[2690.5,2.236],[2691.5,3.81553]]]
["bitfinex","ETHUSD",1722815947755,[[2688.9,1.5],[2688.8,3.71904],[2688.6,0.07437156],[2688.5,0.521974],[2688.4,6.25]],[[2689.5,0.01643918],[2689.7,6.71793],[2689.9,7.63965],[2690.0,7.0622],[2690.3,3.71707]]]
["bitfinex","ETHUSD",1722815947958,[[2689.0,3.71876],[2688.9,1.57437156],[2688.5,0.521974],[2688.4,6.89364904],[2688.2,7.8609]],[[2689.9,0.01643918],[2690.0,7.0622],[2690.3,4.10708712],[2690.5,3.71681],[2690.7,2.236]]]
["bitfinex","ETHUSD",1722815948154,[[2689.2,1.5],[2689.1,0.60367718],[2689.0,3.71876],[2688.6,3.71935],[2688.5,4.241974]],[[2689.9,0.01643918],[2690.0,7.0622],[2690.2,3.71731],[2690.7,3.71652],[2691.2,0.1]]]
["bitfinex","ETHUSD",1722815948399,[[2689.3,0.0743602],[2689.2,5.21849],[2689.1,0.52931316],[2688.7,3.71921],[2688.5,4.88562304]],[[2689.9,0.01643918],[2690.0,7.0622],[2690.2,3.71731],[2690.4,3.71698],[2690.7,3.71652]]]
["bitfinex","ETHUSD",1722815948579,[[2689.2,5.21849],[2689.1,0.52931316],[2689.0,3.71877],[2688.8,3.71909],[2688.5,4.88562304]],[[2689.9,0.01643918],[2690.4,3.71698],[2690.5,7.2515],[2691.6,0.86536192],[2692.0,0.01165904]]]
["bitfinex","ETHUSD",1722815948787,[[2689.2,5.21849],[2689.1,0.52931316],[2688.8,3.71909],[2688.5,8.60507304],[2688.3,3.81973]],[[2690.1,0.01643918],[2690.4,3.71698],[2690.5,7.2515],[2690.8,3.71642],[2691.6,4.58067192]]]
["bitfinex","ETHUSD",1722815949000,[[2689.5,1.5],[2689.4,3.71816],[2689.3,0.57478032],[2689.2,3.7185],[2689.1,7.294]],[[2690.1,0.01643918],[2690.4,3.71698],[2690.5,7.2515],[2690.8,3.922],[2690.9,3.71627]]]
["bitfinex","ETHUSD",1722815949161,[[2689.6,0.07434887],[2689.5,5.21808],[2689.4,3.25],[2689.3,0.57478032],[2689.1,7.294]],[[2690.1,0.01643918],[2690.5,7.2515],[2690.6,3.71672],[2691.1,3.71598],[2691.6,0.86536192]]]
["bitfinex","ETHUSD",1722815949366,[[2689.8,1.5],[2689.7,3.79213413],[2689.4,3.25],[2689.3,0.57478032],[2689.1,7.294]],[[2690.4,0.01643918],[2690.8,3.71641],[2691.3,3.71568],[2691.4,2.236],[2691.6,0.86536192]]]
["bitfinex","ETHUSD",1722815949703,[[2689.8,1.57434328],[2689.7,3.71779],[2689.4,3.25],[2689.3,0.57478032],[2689.1,10.294]],[[2690.4,0.01643918],[2690.6,3.71664],[2690.8,3.71641],[2690.9,7.0657],[2691.2,3.71585]]]
["bitfinex","ETHUSD",1722815949997,[[2689.8,1.5],[2689.4,3.25],[2689.3,0.57478032],[2689.2,0.64364904],[2689.1,10.294]],[[2690.5,0.01643918],[2690.9,7.0657],[2691.3,4.11081253],[2691.4,3.71557],[2691.7,2.236]]]
["bitfinex","ETHUSD",1722815950187,[[2689.8,1.5],[2689.4,6.96823],[2689.3,0.57478032],[2689.1,10.93764904],[2689.0,3.81877]],[[2690.8,0.01643918],[2690.9,10.78193],[2691.3,3.922],[2691.4,3.71557],[2691.6,0.76536192]]]
["bitfinex","ETHUSD",1722815950496,[[2689.8,5.21764],[2689.7,3.71781],[2689.5,3.72],[2689.4,6.96823],[2689.3,0.57478032]],[[2690.8,1.0962761],[2690.9,7.0657],[2691.0,3.71621],[2691.3,3.922],[2691.4,3.71557]]]
["bitfinex","ETHUSD",1722815950714,[[2689.8,5.21764],[2689.7,3.71781],[2689.5,3.72],[2689.4,3.25],[2689.3,0.57478032]],[[2690.8,4.8127361],[2690.9,7.0657],[2691.0,3.71613],[2691.3,3.922],[2691.4,3.71557]]]
["bitfinex","ETHUSD",1722815950893,[[2689.8,1.5],[2689.5,7.43811],[2689.4,3.25],[2689.3,1.21815851],[2689.0,3.71881]],[[2690.7,3.71655],[2690.8,1.0962761],[2690.9,7.0657],[2691.3,7.63771],[2691.5,0.19235981]]]
["bitfinex","ETHUSD",1722815951055,[[2689.5,3.72],[2689.4,3.25],[2689.3,2.07478032],[2689.2,0.64337819],[2688.5,0.521974]],[[2690.8,1.0962761],[2690.9,7.0657],[2691.3,7.63771],[2691.5,0.19235981]]]
["bitfinex","ETHUSD",1722815951056,[[2689.5,3.72],[2689.4,3.25],[2689.3,2.07478032],[2689.2,0.64337819],[2688.5,0.521974]],[[2690.3,3.71713],[2690.4,0.01643918],[2690.5,3.71683],[2690.8,5.00183692],[2690.9,7.0657]]]
["bitfinex","ETHUSD",1722815951262,[[2689.6,1.57435],[2689.5,3.72],[2689.4,3.25],[2689.3,0.57478032],[2689.2,0.64344319]],[[2690.4,0.01643918],[2690.7,3.71655],[2690.8,1.07983692],[2690.9,7.0657],[2691.2,3.71585]]]
["bitfinex","ETHUSD",1722815951561,[[2689.9,5.21752],[2689.7,0.529435],[2689.6,3.0],[2689.5,3.72],[2689.4,3.25]],[[2690.9,7.0657]]]
["bitfinex","ETHUSD",1722815951562,[[2689.9,5.21752],[2689.7,0.529435],[2689.6,3.0],[2689.5,3.72],[2689.4,3.25]],[[2690.6,0.01643918],[2690.9,7.0657],[2691.0,3.71616],[2691.1,3.71599],[2691.6,4.48066192]]]
["bitfinex","ETHUSD",1722815951760,[[2690.1,3.71733],[2690.0,0.07433331],[2689.9,5.21756],[2689.7,0.529435],[2689.6,3.0]],[[2690.8,0.01643918],[2690.9,7.0657],[2691.1,3.71599],[2691.3,3.71572],[2691.6,4.48066192]]]
["bitfinex","ETHUSD",1722815951987,[[2690.3,3.71696],[2690.2,1.57433326],[2689.9,7.444],[2689.7,0.529435],[2689.6,3.0]],[[2690.8,0.01643918],[2691.3,3.71572],[2691.4,6.9548],[2691.5,3.71546],[2691.6,0.76536192]]]
["bitfinex","ETHUSD",1722815952201,[[2690.4,3.79112486],[2690.3,3.71696],[2690.2,1.5],[2689.9,7.444],[2689.8,3.71768]],[[2690.8,0.01643918],[2691.4,6.9548],[2691.5,3.71551],[2691.6,0.76536192],[2691.9,3.922]]]
["bitfinex","ETHUSD",1722815952432,[[2690.5,1.5],[2690.3,6.96696],[2689.9,11.16156],[2689.6,3.0],[2689.4,8.05922]],[[2691.3,0.01643918],[2691.4,10.67034],[2691.5,3.71551],[2691.6,0.76536192],[2691.9,7.63694]]]
["bitfinex","ETHUSD",1722815952564,[[2690.5,6.063466],[2690.3,6.96703],[2690.0,3.7174],[2689.9,10.444],[2689.6,3.81796]],[[2691.3,0.01643918],[2691.4,6.9548],[2691.5,7.43103],[2691.6,0.76536192],[2691.9,7.63694]]]
["bitfinex","ETHUSD",1722815952565,[[2690.5,6.063466],[2690.3,6.96703],[2690.0,3.7174],[2689.9,10.444],[2689.6,3.81796]],[[2691.3,0.01643918],[2691.4,6.9548],[2691.5,7.43103],[2691.6,0.76536192],[2691.9,3.922]]]
["bitfinex","ETHUSD",1722815952766,[[2690.5,2.346696],[2690.3,3.25],[2690.1,3.7173],[2689.9,14.16158],[2689.6,3.718]],[[2691.3,0.01643918],[2691.4,6.9548],[2691.6,0.76536192]]]
["bitfinex","ETHUSD",1722815952767,[[2690.5,2.346696],[2690.3,3.25],[2690.1,3.7173],[2689.9,14.16158],[2689.6,3.718]],[[2691.0,3.71609],[2691.3,0.01643918],[2691.4,6.9548],[2691.6,4.68736192],[2691.7,3.7152]]]
["bitfinex","ETHUSD",1722815953105,[[2690.5,1.5],[2690.3,3.25],[2690.1,3.71724],[2689.9,10.444],[2689.7,4.247245]],[[2691.2,0.01643918],[2691.3,3.71573],[2691.4,6.9548],[2691.6,0.76536192],[2692.1,2.236]]]
["bitfinex","ETHUSD",1722815953272,[[2690.5,1.5],[2690.3,3.25],[2690.1,3.71724],[2689.9,14.16157],[2689.7,0.529435]],[[2691.1,3.71604],[2691.2,0.01643918],[2691.4,6.9548],[2691.6,4.68736192],[2692.0,3.71477]]]
["bitfinex","ETHUSD",1722815953472,[[2690.3,3.25],[2690.1,3.71724],[2689.9,14.16157],[2689.7,0.529435]],[[2691.1,3.71604],[2691.2,0.01643918],[2691.4,6.9548],[2691.6,4.68736192],[2692.0,3.71477]]]
["bitfinex","ETHUSD",1722815953473,[[2690.3,3.25],[2689.9,14.16157],[2689.7,4.247285],[2689.5,3.72],[2689.3,4.29318032]],[[2690.9,3.71624],[2691.0,0.01643918],[2691.1,3.716],[2691.4,10.8768],[2691.6,0.76536192]]]
["bitfinex","ETHUSD",1722815953685,[[2690.4,1.5],[2690.3,3.25],[2690.2,3.71709],[2689.9,10.444],[2689.7,0.529435]],[[2690.8,0.01643918],[2691.3,3.71576],[2691.4,6.9548],[2691.6,0.76536192],[2692.2,0.92962598]]]
["bitfinex","ETHUSD",1722815953896,[[2690.4,1.5],[2690.3,3.25],[2690.1,3.7173],[2689.9,10.444],[2689.7,0.529435]],[[2691.0,3.71622],[2691.2,0.01643918],[2691.4,6.9548],[2691.6,4.48069192],[2692.2,1.02962598]]]
["bitfinex","ETHUSD",1722815954211,[[2690.4,1.5],[2690.3,3.25],[2689.9,10.444],[2689.7,0.529435],[2689.5,3.72]],[[2691.0,0.37326592],[2691.3,0.01643918],[2691.4,6.9548],[2691.6,0.76536192],[2691.8,3.71507]]]
["bitfinex","ETHUSD",1722815954407,[[2690.3,3.25],[2689.9,10.444],[2689.7,0.529435],[2689.5,3.72]],[[2691.3,0.01643918],[2691.4,6.9548],[2691.6,0.76536192],[2691.8,3.71507]]]
["bitfinex","ETHUSD",1722815954408,[[2690.3,3.25],[2689.9,1.5],[2689.8,3.71769],[2689.7,0.529435],[2689.6,3.71797]],[[2690.6,0.01643918],[2690.7,3.71651],[2690.9,4.26635],[2691.3,6.71572],[2691.4,10.8768]]]
["bitfinex","ETHUSD",1722815954615,[[2690.3,3.25],[2689.8,3.71764],[2689.7,0.529435],[2689.6,3.71796],[2689.5,6.72]],[[2690.8,3.71648],[2690.9,3.88278918],[2691.3,6.71572],[2691.4,10.8768],[2691.6,0.76536192]]]
["bitfinex","ETHUSD",1722815954764,[[2690.4,0.01643918],[2690.3,3.25],[2689.9,5.2176],[2689.8,3.71764],[2689.7,0.529435]],[[2690.9,3.31635],[2691.1,3.71601],[2691.3,6.71572],[2691.4,10.8768],[2691.6,0.76536192]]]
["bitfinex","ETHUSD",1722815955102,[[2690.4,0.01643918],[2690.3,4.75],[2690.0,3.71735],[2689.7,0.529435],[2689.5,10.4381]],[[2691.1,3.31601],[2691.3,6.71573],[2691.4,10.8768],[2691.6,0.76536192],[2691.7,3.71514]]]
["bitfinex","ETHUSD",1722815955347,[[2690.4,0.01643918],[2690.3,4.75],[2690.2,3.71718],[2689.7,0.529435],[2689.6,3.71798]],[[2691.0,3.0],[2691.3,10.43151],[2691.4,6.9548],[2691.6,0.76536192],[2691.7,7.63714]]]
["bitfinex","ETHUSD",1722815955505,[[2690.4,0.8648011],[2690.3,8.46698],[2690.2,3.71718],[2689.7,4.247265],[2689.4,11.1271]],[[2691.3,6.71573],[2691.4,6.9548],[2691.6,0.76536192],[2691.7,3.922],[2691.9,3.71488]]]
["bitfinex","ETHUSD",1722815955800,[[2690.4,0.93912913],[2690.3,8.46698],[2690.2,3.71718],[2689.7,4.247265],[2689.4,11.1271]],[[2691.3,6.71573],[2691.4,6.9548],[2691.6,0.76536192],[2691.7,3.922],[2691.9,3.71488]]]
["bitfinex","ETHUSD",1722815956003,[[2690.4,0.93912913],[2690.3,8.46698],[2690.2,3.71718],[2689.7,4.247265],[2689.5,6.82]],[[2691.3,6.71573],[2691.4,6.9548],[2691.5,3.71544],[2691.6,0.76536192],[2691.7,3.922]]]
["bitfinex","ETHUSD",1722815956579,[[2690.4,0.8648011],[2690.3,4.75],[2690.0,3.71742],[2689.8,3.71767],[2689.7,0.529435]],[[2691.0,3.71609],[2691.3,3.0],[2691.4,6.9548],[2691.6,4.48066192],[2691.7,3.922]]]
["bitfinex","ETHUSD",1722815956777,[[2690.4,0.01643918],[2690.3,4.75],[2690.0,3.71736],[2689.7,0.529435],[2689.5,6.72]],[[2691.0,3.71609],[2691.2,3.71585],[2691.3,3.0],[2691.4,10.8768],[2691.5,3.71552]]]
["bitfinex","ETHUSD",1722815957005,[[2690.4,0.01643918],[2690.3,4.75],[2690.0,3.71736],[2689.7,0.529435],[2689.5,10.43811]],[[2691.0,3.71609],[2691.2,3.71585],[2691.3,3.0],[2691.4,10.8768],[2691.7,3.71515]]]
["bitfinex","ETHUSD",1722815957206,[[2690.6,1.5],[2690.4,0.09076151],[2690.3,3.25],[2689.8,7.0724],[2689.7,0.529435]],[[2691.3,3.0],[2691.4,6.9548],[2691.8,3.922],[2691.9,3.71485],[2692.2,2.978878]]]
["bitfinex","ETHUSD",1722815957371,[[2690.7,0.07432233],[2690.6,1.5],[2690.4,3.71682],[2690.3,3.25],[2689.9,0.01643918]],[[2691.3,3.0],[2691.4,6.9548],[2691.6,4.48074192],[2691.9,3.71485],[2692.2,0.742878]]]
["bitfinex","ETHUSD",1722815957573,[[2690.6,1.5],[2690.3,3.25],[2689.9,0.01643918]],[[2691.3,3.0],[2691.4,6.9548],[2691.6,4.48074192],[2691.9,3.71485],[2692.2,0.742878]]]
["bitfinex","ETHUSD",1722815957574,[[2690.6,1.5],[2690.3,6.96705],[2690.2,3.71713],[2689.9,0.01643918],[2689.7,4.247305]],[[2691.2,3.71585],[2691.3,3.0],[2691.4,10.67033],[2691.6,0.76536192],[2691.8,3.71506]]]
["bitfinex","ETHUSD",1722815957797,[[2690.7,0.01643918],[2690.6,1.5],[2690.3,3.25],[2690.2,3.71708],[2689.7,4.247305]],[[2691.2,3.71585],[2691.3,3.0],[2691.4,10.67033],[2691.6,0.76536192],[2691.8,3.71506]]]
["bitfinex","ETHUSD",1722815958016,[[2690.6,1.5],[2690.4,0.09076154],[2690.3,3.25],[2690.2,3.71708],[2689.7,4.247305]],[[2691.2,3.71585],[2691.3,3.0],[2691.4,10.67033],[2691.6,0.76536192],[2691.8,3.71506]]]
["bitfinex","ETHUSD",1722815958319,[[2690.6,1.5],[2690.4,0.01643918],[2690.3,3.25],[2690.0,3.71742],[2689.7,0.529435]],[[2691.2,5.454468],[2691.3,3.0],[2691.4,6.9548],[2691.6,4.68736192],[2692.0,2.236]]]
["bitfinex","ETHUSD",1722815958516,[[2690.6,1.5],[2690.3,3.25],[2690.2,3.71719],[2690.1,0.01643918],[2690.0,3.71737]],[[2691.2,9.170368],[2691.3,3.0],[2691.4,6.9548],[2691.6,8.40267192],[2692.0,2.236]]]
["bitfinex","ETHUSD",1722815958818,[[2690.6,1.5],[2690.3,6.96705],[2690.2,3.71707],[2690.1,0.01643918],[2689.7,4.247225]],[[2691.2,3.71585],[2691.3,3.0],[2691.4,10.67037],[2691.6,0.76536192],[2691.8,3.71502]]]
["bitfinex","ETHUSD",1722815959024,[[2690.6,1.5],[2690.4,3.73334918],[2690.3,3.25],[2689.7,4.247225],[2689.5,3.92]],[[2691.3,3.0],[2691.4,10.67037],[2691.6,4.48067192],[2692.0,3.71471],[2692.1,0.18941313]]]
["bitfinex","ETHUSD",1722815959220,[[2690.7,0.01643918],[2690.6,1.5],[2690.5,3.71674],[2690.4,3.71691],[2690.3,3.25]],[[2691.6,4.48067192],[2692.0,3.71471],[2692.1,0.18941313]]]
["bitfinex","ETHUSD",1722815959221,[[2690.7,0.01643918],[2690.6,1.5],[2690.5,3.71674],[2690.4,3.71691],[2690.3,3.25]],[[2691.5,3.71548],[2691.6,7.48067192],[2691.8,6.9363],[2692.0,7.63671],[2692.1,0.18941313]]]
["bitfinex","ETHUSD",1722815959429,[[2690.7,0.01643918],[2690.6,1.5],[2690.5,3.71674],[2690.4,3.71691],[2690.3,3.25]],[[2691.4,3.0],[2691.5,3.71548],[2691.6,7.48067192],[2691.8,6.9363],[2692.0,7.63671]]]
["bitfinex","ETHUSD",1722815959716,[[2690.7,0.01643918],[2690.6,1.57431935],[2690.5,3.71674],[2690.4,3.71691],[2690.3,3.25]],[[2691.4,3.0],[2691.5,3.71548],[2691.6,4.48067192],[2691.8,6.9363],[2692.0,7.63671]]]
["bitfinex","ETHUSD",1722815960095,[[2690.7,0.01643918],[2690.6,5.21661],[2690.4,3.71691],[2690.3,3.25],[2690.0,3.71739]],[[2691.4,3.0],[2691.6,4.48067192],[2691.8,6.9363],[2692.0,7.63671]]]
["bitfinex","ETHUSD",1722815960096,[[2690.7,0.01643918],[2690.6,5.21661],[2690.4,3.71691],[2690.3,3.25],[2690.0,3.71739]],[[2691.4,3.0],[2691.6,4.48067192],[2691.8,6.9363],[2692.0,7.63671],[2692.6,2.00915401]]]
["bitfinex","ETHUSD",1722815960298,[[2690.7,0.01643918],[2690.6,1.5],[2690.4,3.71682],[2690.3,3.25],[2690.2,3.71713]],[[2691.3,3.71569],[2691.5,6.71548],[2691.6,0.76536192],[2691.8,6.9363],[2691.9,7.6369]]]
["bitfinex","ETHUSD",1722815960510,[[2690.7,0.01643918],[2690.6,1.5],[2690.4,3.71682],[2690.3,3.25],[2689.8,10.0724]],[[2691.5,6.71548],[2691.6,0.76536192],[2691.7,3.71519],[2691.8,6.9363],[2691.9,3.922]]]
["bitfinex","ETHUSD",1722815960694,[[2691.0,1.5],[2690.7,0.07431496],[2690.6,3.71653],[2690.4,0.01643918],[2690.3,3.25]],[[2691.7,3.71519],[2691.8,6.9363],[2691.9,7.6369],[2692.2,0.742878],[2692.4,2.236]]]
["bitfinex","ETHUSD",1722815960897,[[2691.0,1.5],[2690.8,3.71627],[2690.7,0.09075414],[2690.6,3.71653],[2690.5,7.1762]],[[2691.7,3.71519],[2691.8,6.9363],[2691.9,3.7149],[2692.2,4.664878],[2692.3,3.71432]]]
["bitfinex","ETHUSD",1722815961111,[[2691.0,1.5],[2690.9,0.07431458],[2690.7,0.01643918],[2690.5,7.1762],[2690.3,3.71701]],[[2691.8,6.9363],[2692.2,4.664878],[2692.3,3.71432],[2692.9,5.72267401],[2693.0,0.1]]]
["bitfinex","ETHUSD",1722815961290,[[2691.0,1.5],[2690.8,3.71635],[2690.6,3.73296918],[2690.5,7.1762],[2690.3,3.71701]],[[2691.8,10.65132],[2692.0,3.71472],[2692.2,4.664878],[2692.3,3.71432],[2692.7,5.94982]]]
["bitfinex","ETHUSD",1722815961485,[[2691.0,2.021635],[2690.6,0.01643918],[2690.5,7.1762],[2690.4,7.4337],[2689.9,3.71757]],[[2691.5,3.7155],[2691.8,6.9363],[2692.2,4.664878],[2692.7,5.94982]]]
["bitfinex","ETHUSD",1722815961486,[[2691.0,2.021635],[2690.6,0.01643918],[2690.5,7.1762],[2690.4,7.4337],[2689.9,3.71757]],[[2691.5,3.7155],[2691.8,6.9363],[2692.1,3.71464],[2692.2,4.664878],[2692.5,3.90506485]]]
["bitfinex","ETHUSD",1722815961685,[[2690.7,0.01643918],[2690.2,6.71708],[2689.9,7.1471],[2689.7,4.247295],[2689.4,8.15924]],[[2691.2,3.71583],[2691.4,3.71555],[2691.8,10.65132],[2692.1,7.63664],[2692.2,0.842878]]]
["bitfinex","ETHUSD",1722815961907,[[2690.2,6.71708],[2689.9,7.1471],[2689.7,4.247295],[2689.4,8.15924]],[[2691.2,3.71583],[2691.4,3.71555],[2691.8,10.65132],[2692.1,7.63664],[2692.2,0.842878]]]
["bitfinex","ETHUSD",1722815961908,[[2690.6,0.01643918],[2690.5,1.5],[2690.3,3.71704],[2690.2,6.71708],[2689.9,7.1471]],[[2691.2,3.71583],[2691.4,3.71555],[2691.8,10.65132],[2692.1,7.63664],[2692.2,0.742878]]]
["bitfinex","ETHUSD",1722815962126,[[2690.6,0.01643918],[2690.2,6.71708],[2690.1,3.25],[2690.0,3.71742],[2689.9,7.1471]],[[2691.2,3.71583],[2691.4,3.71555],[2691.8,10.65132],[2691.9,6.922],[2692.1,3.71464]]]
["bitfinex","ETHUSD",1722815962302,[[2690.6,1.5],[2690.5,3.71669],[2690.3,0.01643918],[2690.2,3.0],[2690.1,3.25]],[[2691.5,3.71546],[2691.6,3.71532],[2691.8,6.9363],[2691.9,6.922],[2692.1,3.71464]]]
["bitfinex","ETHUSD",1722815962501,[[2690.6,1.5],[2690.3,0.01643918],[2690.2,6.71712],[2690.1,3.25],[2689.2,3.71849]],[[2691.4,3.71557],[2691.8,6.9363],[2691.9,6.922],[2692.6,0.1],[2692.7,5.72358624]]]
["bitfinex","ETHUSD",1722815962710,[[2690.7,0.01643918],[2690.6,1.5],[2690.3,3.71696],[2690.2,6.71712],[2690.1,3.25]],[[2691.4,3.71557],[2691.8,10.65133],[2691.9,6.922],[2692.2,4.457388],[2692.3,0.1]]]
["bitfinex","ETHUSD",1722815963020,[[2690.7,0.01643918],[2690.6,1.5],[2690.3,3.71696],[2690.2,6.71712],[2690.1,3.25]],[[2691.2,3.71581],[2691.4,3.71557],[2691.8,10.65133],[2691.9,6.922],[2692.2,4.457388]]]
["bitfinex","ETHUSD",1722815963186,[[2690.9,0.3],[2690.7,0.01643918],[2690.6,1.5],[2690.3,3.71696],[2690.2,6.71712]],[[2691.2,3.71581],[2691.4,3.71557],[2691.8,10.65133],[2691.9,6.922],[2692.2,4.457388]]]
["bitfinex","ETHUSD",1722815963386,[[2690.9,0.3],[2690.6,1.5],[2690.4,0.01643918],[2690.3,3.71696],[2690.2,6.71712]],[[2691.2,3.71581],[2691.4,3.71557],[2691.8,10.65133],[2691.9,6.922],[2692.2,4.457388]]]
["bitfinex","ETHUSD",1722815963615,[[2690.9,0.3],[2690.6,1.5],[2690.4,3.73333918],[2690.2,6.71712],[2684.9,5.33862189]],[[2691.4,3.71557],[2691.8,10.65133],[2691.9,6.922],[2692.2,4.457388],[2693.0,2.29171949]]]
["bitfinex","ETHUSD",1722815963818,[[2690.9,0.3],[2690.4,0.01643918],[2690.2,6.71712],[2690.0,3.7174],[2689.6,3.718]],[[2691.1,3.71605],[2691.4,0.371557],[2691.6,3.71535],[2691.8,14.57333],[2691.9,3.0]]]
["bitfinex","ETHUSD",1722815964010,[[2690.9,0.3],[2690.4,0.01643918],[2690.3,1.5],[2690.2,6.71712],[2690.0,3.7174]],[[2691.1,3.71605],[2691.4,0.371557],[2691.6,3.71535],[2691.8,14.57333],[2691.9,3.0]]]
["bitfinex","ETHUSD",1722815964193,[[2690.9,0.3],[2690.4,0.01643918],[2690.3,1.5],[2690.2,6.71712]],[[2691.6,3.71535],[2691.8,14.57333],[2691.9,3.0]]]
["bitfinex","ETHUSD",1722815964194,[[2690.9,0.3],[2690.7,1.5],[2690.4,3.71691],[2690.3,0.01643918],[2690.2,6.71712]],[[2691.3,3.71575],[2691.8,14.57333],[2691.9,3.0],[2692.1,3.71464],[2695.2,5.65681959]]]
["bitfinex","ETHUSD",1722815964397,[[2690.9,0.3],[2690.7,1.5],[2690.5,3.71676],[2690.3,0.01643918],[2690.2,3.0]],[[2691.8,6.9363],[2691.9,3.0],[2692.0,7.63674],[2692.1,0.18653257],[2692.6,3.81389]]]
["bitfinex","ETHUSD",1722815964710,[[2691.0,0.01643918],[2690.9,0.3],[2690.7,1.5],[2690.5,3.71668],[2690.2,3.0]],[[2691.7,7.26519],[2691.8,6.9363],[2692.0,7.63674],[2692.1,0.18653257],[2692.6,3.71389]]]
["bitfinex","ETHUSD",1722815964909,[[2691.0,0.01643918],[2690.9,0.3],[2690.7,5.21646],[2690.5,3.71668],[2690.2,3.0]],[[2691.7,7.26519],[2691.8,6.9363],[2691.9,3.71491],[2692.2,4.457348],[2692.6,5.94989]]]
["bitfinex","ETHUSD",1722815965230,[[2691.0,4.76643918],[2690.9,7.5793],[2690.5,3.71],[2690.4,3.71686],[2690.2,6.71714]],[[2691.9,3.71491],[2692.1,3.71461],[2692.2,0.742878],[2692.4,10.90357],[2692.8,2.236]]]
["bitfinex","ETHUSD",1722815965410,[[2691.4,1.5],[2691.1,4.95044392],[2691.0,3.34075379],[2690.9,7.5793],[2690.5,3.71]],[[2692.1,3.71461],[2692.4,10.90357]]]
["bitfinex","ETHUSD",1722815965411,[[2691.4,1.5],[2691.1,4.95044392],[2691.0,3.34075379],[2690.9,7.5793],[2690.5,3.71]],[[2692.1,3.71461],[2692.3,3.71435],[2692.4,7.1894],[2692.5,3.922],[2692.6,3.7139]]]
["bitfinex","ETHUSD",1722815965609,[[2691.4,1.5],[2691.2,3.79007386],[2691.1,4.95044392],[2691.0,3.26643918],[2690.9,7.5793]],[[2692.1,3.71461],[2692.3,3.71435],[2692.4,7.1894],[2692.5,3.922],[2692.6,3.7139]]]
["bitfinex","ETHUSD",1722815965811,[[2691.4,1.5],[2691.2,0.07430386],[2691.1,1.23457392],[2691.0,6.98241918],[2690.9,11.29545]],[[2692.1,3.71461],[2692.4,11.1114],[2692.6,3.7139],[2692.8,0.18762055],[2692.9,3.71353]]]
["bitfinex","ETHUSD",1722815966013,[[2691.4,1.5],[2691.1,1.23457392],[2691.0,3.26643918],[2690.9,7.5793],[2690.8,3.71628]],[[2691.9,3.71486],[2692.4,11.1114],[2692.5,3.71406],[2692.8,0.18762055],[2692.9,2.236]]]
["bitfinex","ETHUSD",1722815966213,[[2691.0,4.76643918],[2690.9,7.5793],[2690.4,3.71685],[2690.1,0.18643878],[2690.0,3.71743]],[[2691.5,3.71548],[2691.7,3.71523],[2692.1,7.63662],[2692.4,7.1894],[2692.5,5.95006]]]
["bitfinex","ETHUSD",1722815966513,[[2691.0,4.76643918],[2690.9,7.5793],[2690.1,0.18643878]],[[2691.7,3.71523],[2692.1,7.63662],[2692.4,7.1894],[2692.5,5.95006]]]
["bitfinex","ETHUSD",1722815966514,[[2691.0,3.25],[2690.9,1.8],[2690.8,0.01643918],[2690.7,3.71648],[2690.6,6.71652]],[[2691.7,3.71518],[2691.9,3.71492],[2692.1,7.63662],[2692.4,7.1894],[2692.5,3.71406]]]
["bitfinex","ETHUSD",1722815966718,[[2691.0,3.25],[2690.9,1.8],[2690.8,3.73277918],[2690.6,6.71652],[2685.5,1.28632737]],[[2691.7,3.71518],[2691.9,3.71492],[2692.1,7.63662],[2692.4,7.1894],[2692.5,3.71406]]]
["bitfinex","ETHUSD",1722815966894,[[2691.0,3.26643918],[2690.9,0.3],[2690.6,6.71652],[2690.4,3.71684],[2685.5,11.28632737]],[[2691.7,3.71518],[2692.1,7.63662],[2692.4,7.1894],[2692.5,5.95006],[2692.8,4.00131055]]]
["bitfinex","ETHUSD",1722815967096,[[2691.0,4.76643918],[2690.9,0.3],[2690.7,3.71647],[2690.6,6.71652],[2686.9,10.0]],[[2691.7,3.71518],[2692.1,7.63662],[2692.4,7.1894],[2692.5,5.95006],[2692.8,4.00131055]]]
["bitfinex","ETHUSD",1722815967308,[[2691.0,4.75],[2690.9,0.6],[2690.8,0.01643918],[2690.6,6.71655],[2690.1,3.71728]],[[2691.7,3.71518],[2692.0,3.922],[2692.2,3.71447],[2692.4,7.1894],[2692.5,5.95006]]]
["bitfinex","ETHUSD",1722815967500,[[2691.0,4.75],[2690.9,0.6],[2690.8,3.71636],[2690.7,0.01643918],[2690.6,6.71655]],[[2691.7,3.71518],[2692.0,3.922],[2692.2,3.71447],[2692.4,7.1894],[2692.5,5.95006]]]
["bitfinex","ETHUSD",1722815967501,[[2691.0,4.75],[2690.9,0.6],[2690.8,3.71636],[2690.7,0.01643918],[2690.6,6.71655]],[[2691.7,3.71518],[2691.9,3.71491],[2692.0,3.922],[2692.1,3.0],[2692.2,3.71447]]]
["bitfinex","ETHUSD",1722815967731,[[2691.0,4.75],[2690.9,4.31622],[2690.8,3.71636],[2690.7,0.01643918],[2690.6,3.0]],[[2691.8,3.71499],[2691.9,3.71491],[2692.1,3.0],[2692.2,3.922],[2692.4,10.90358]]]
["bitfinex","ETHUSD",1722815968022,[[2691.0,4.76643918],[2690.9,4.31622],[2690.7,3.71648],[2690.6,3.0],[2685.7,10.15218308]],[[2691.8,3.71499],[2691.9,3.71491],[2692.1,3.0],[2692.2,3.922],[2692.4,10.90358]]]
["bitfinex","ETHUSD",1722815968201,[[2691.0,4.76643918],[2690.9,4.31622],[2690.7,3.71648],[2690.6,3.0],[2687.0,10.58245822]],[[2691.8,3.71499],[2692.1,3.0],[2692.2,3.922],[2692.4,10.90358],[2693.4,1.9088798]]]
["bitfinex","ETHUSD",1722815968400,[[2691.0,8.48242918],[2690.9,4.31614],[2690.6,3.0],[2690.4,3.71688],[2689.9,0.1]],[[2692.0,3.71482],[2692.1,3.0],[2692.2,3.71448],[2692.4,10.90358],[2693.0,0.1]]]
["bitfinex","ETHUSD",1722815968588,[[2691.4,1.5],[2691.1,3.79024807],[2691.0,3.25],[2690.9,4.31614],[2690.7,0.01643918]],[[2692.0,7.42963],[2692.1,3.0],[2692.4,7.1894],[2692.5,3.71407],[2693.0,0.1]]]
["bitfinex","ETHUSD",1722815968789,[[2691.4,1.5],[2691.1,3.79016807],[2691.0,3.25],[2690.9,4.31616],[2690.7,0.01643918]],[[2692.0,3.71481],[2692.1,3.0],[2692.2,3.7145],[2692.4,7.1894],[2692.5,3.71407]]]
["bitfinex","ETHUSD",1722815968996,[[2691.4,1.5],[2691.1,3.79015807],[2691.0,3.25],[2690.9,4.31616],[2690.7,0.01643918]],[[2692.0,3.71481],[2692.1,3.0],[2692.2,3.7145],[2692.4,7.1894],[2692.5,3.71407]]]
["bitfinex","ETHUSD",1722815969291,[[2691.4,1.5],[2691.1,7.50601807],[2691.0,3.25],[2690.9,0.6],[2690.7,0.01643918]],[[2692.0,3.71481],[2692.1,3.0],[2692.2,3.7145],[2692.4,7.1894],[2692.5,3.71407]]]
["bitfinex","ETHUSD",1722815969490,[[2691.4,1.5],[2691.1,3.71585],[2691.0,3.25],[2690.9,0.6],[2690.7,0.01643918]],[[2692.1,6.71458],[2692.2,3.7145],[2692.4,7.1894],[2692.7,3.71378],[2693.4,0.1]]]
["bitfinex","ETHUSD",1722815969824,[[2691.4,1.5],[2691.1,3.71585],[2691.0,3.25],[2690.9,4.31617],[2690.7,0.01643918]],[[2692.1,6.71458],[2692.2,3.7145],[2692.4,7.1894],[2692.6,3.90192572],[2692.7,7.63578]]]
["bitfinex","ETHUSD",1722815970010,[[2691.4,1.5],[2691.1,3.71585],[2691.0,3.25],[2690.9,4.3162],[2690.7,0.01643918]],[[2692.0,3.71474],[2692.1,3.0],[2692.2,3.7145],[2692.4,7.1894],[2692.6,3.90192572]]]
["bitfinex","ETHUSD",1722815970214,[[2691.4,1.5],[2691.1,3.71585],[2691.0,3.25],[2690.9,4.3162],[2690.7,0.01643918]],[[2692.0,3.71474],[2692.1,3.0],[2692.2,3.7145],[2692.4,7.1894],[2692.6,7.82392572]]]
["bitfinex","ETHUSD",1722815970522,[[2691.4,1.5],[2691.2,3.71581],[2691.0,3.25],[2690.9,4.31615],[2690.7,0.01643918]],[[2692.0,3.71474],[2692.1,3.0],[2692.2,3.7145],[2692.4,7.1894],[2692.6,7.82392572]]]
["bitfinex","ETHUSD",1722815970687,[[2691.0,3.25],[2690.9,4.31622],[2690.8,1.5],[2690.7,0.01643918],[2690.6,3.0]],[[2691.8,7.43016],[2692.1,6.922],[2692.4,7.1894],[2692.6,0.18799572],[2692.7,3.71387]]]
["bitfinex","ETHUSD",1722815970890,[[2691.1,1.5],[2691.0,3.26643918],[2690.9,0.6],[2690.6,3.0],[2690.1,3.71725]],[[2691.8,3.71505],[2692.0,3.71477],[2692.1,3.0],[2692.3,3.71431],[2692.4,7.1894]]]
["bitfinex","ETHUSD",1722815971222,[[2691.1,5.21594],[2691.0,6.96597],[2690.9,0.6],[2690.7,0.01643918],[2690.6,3.0]],[[2692.0,3.71477],[2692.1,3.0],[2692.4,7.1894]]]
["bitfinex","ETHUSD",1722815971223,[[2691.1,5.21594],[2691.0,6.96597],[2690.9,0.6],[2690.7,0.01643918],[2690.6,3.0]],[[2692.0,3.71477],[2692.1,3.0],[2692.2,3.71449],[2692.4,7.1894],[2692.5,3.71403]]]
["bitfinex","ETHUSD",1722815971398,[[2691.1,5.21594],[2691.0,3.25],[2690.9,0.9],[2690.8,3.71624],[2690.7,0.01643918]],[[2692.0,3.71477],[2692.1,3.0],[2692.2,3.71449],[2692.4,7.1894],[2692.5,3.71403]]]
["bitfinex","ETHUSD",1722815971588,[[2691.1,5.21594],[2691.0,3.25],[2690.9,0.9],[2690.8,3.71624],[2690.7,0.01643918]],[[2691.9,3.71485],[2692.0,3.71477],[2692.1,3.0],[2692.4,7.1894],[2692.5,3.71403]]]
["bitfinex","ETHUSD",1722815971792,[[2691.1,5.21594],[2691.0,3.25],[2690.9,0.9],[2690.8,3.71624],[2690.7,0.01643918]],[[2691.9,3.71485],[2692.0,3.71477],[2692.1,3.0],[2692.3,3.922],[2692.4,7.1894]]]
["bitfinex","ETHUSD",1722815972929,[[2691.0,3.25],[2690.9,0.9],[2690.8,0.01643918],[2690.5,11.1475],[2690.3,3.71692]],[[2691.9,3.71485],[2692.1,3.0],[2692.4,7.1894]]]
["bitfinex","ETHUSD",1722815972930,[[2691.0,3.25],[2690.9,0.9],[2690.8,0.01643918],[2690.5,11.1475],[2690.3,3.71692]],[[2691.4,3.71564],[2691.9,7.63688],[2692.1,3.0],[2692.2,3.71447],[2692.4,9.4254]]]
["bitfinex","ETHUSD",1722815973127,[[2691.0,3.25],[2690.9,0.9],[2690.8,1.51643918],[2690.5,14.86427],[2689.6,3.71791]],[[2691.4,3.71564],[2691.8,0.371485],[2691.9,7.63688],[2692.1,3.0],[2692.2,3.71447]]]
["bitfinex","ETHUSD",1722815973337,[[2691.0,3.25],[2690.9,0.9],[2690.8,1.5],[2690.7,0.01643918],[2690.5,14.86418]],[[2691.4,3.71564],[2691.6,3.71533],[2691.8,0.371485],[2691.9,7.63688],[2692.1,3.0]]]
["bitfinex","ETHUSD",1722815973694,[[2691.0,3.25],[2690.9,0.9],[2690.8,1.5],[2690.7,0.01643918],[2690.5,11.1475]],[[2691.7,6.9859],[2691.8,4.293485],[2692.1,3.0],[2692.4,5.95024],[2692.6,0.28799572]]]
["bitfinex","ETHUSD",1722815973928,[[2691.0,3.25],[2690.9,0.9],[2690.8,1.5],[2690.6,0.01643918],[2690.5,11.1475]],[[2691.3,3.71577],[2691.5,3.71546],[2691.6,0.55],[2691.7,10.70106],[2691.8,4.293485]]]
["bitfinex","ETHUSD",1722815974131,[[2691.0,3.25],[2690.9,0.9],[2690.8,1.5],[2690.6,0.01643918],[2690.5,11.1475]],[[2691.3,3.71577],[2691.5,3.71546],[2691.6,0.55],[2691.7,6.9859],[2691.8,4.293485]]]
["bitfinex","ETHUSD",1722815974445,[[2690.9,0.9],[2690.5,3.71],[2690.4,1.5],[2690.2,0.01643918],[2690.1,3.71727]],[[2691.5,3.71546],[2691.6,0.55],[2691.7,6.9859],[2691.8,4.293485]]]
["bitfinex","ETHUSD",1722815974446,[[2690.9,0.9],[2690.5,3.71],[2690.4,1.5],[2690.2,0.01643918],[2690.1,3.71727]],[[2691.1,3.71595],[2691.5,3.71543],[2691.6,4.472],[2691.7,6.9859],[2691.8,0.371485]]]
["bitfinex","ETHUSD",1722815974730,[[2690.9,0.9],[2690.5,3.71],[2690.4,1.5],[2690.2,0.01643918],[2690.1,3.71727]],[[2691.1,3.71595],[2691.5,3.71543],[2691.6,4.472],[2691.7,6.9859],[2691.8,3.371485]]]
["bitfinex","ETHUSD",1722815975242,[[2690.9,0.9],[2690.5,3.71],[2690.4,1.5],[2690.2,0.01643918],[2689.3,0.7655622]],[[2691.0,7.43218],[2691.4,7.63757],[2691.6,0.55],[2691.7,6.9859],[2691.8,7.086535]]]
["bitfinex","ETHUSD",1722815975422,[[2690.9,0.9],[2690.5,3.71],[2690.4,1.5],[2690.1,0.01643918],[2689.5,4.36134946]],[[2691.0,7.43218],[2691.4,7.63757],[2691.5,1.14579],[2691.6,0.55],[2691.7,6.9859]]]
["bitfinex","ETHUSD",1722815975630,[[2690.9,0.9],[2690.5,3.71],[2690.4,1.5],[2690.1,3.01643918],[2690.0,10.51269]],[[2691.0,7.43218],[2691.4,7.63757],[2691.5,1.14579],[2691.6,0.55],[2691.7,6.9859]]]
["bitfinex","ETHUSD",1722815975920,[[2690.9,0.9],[2690.4,1.5],[2690.2,0.01643918],[2690.0,6.7953],[2689.8,3.71765]],[[2691.0,7.98218],[2691.2,3.71585],[2691.3,3.922],[2691.5,1.14579],[2691.6,4.2653]]]
["bitfinex","ETHUSD",1722815976125,[[2690.9,0.9],[2690.4,1.5],[2690.0,6.7953]],[[2691.0,7.98218],[2691.2,3.71585],[2691.3,3.922],[2691.5,1.14579]]]
["bitfinex","ETHUSD",1722815976126,[[2690.9,0.9],[2690.4,1.5],[2690.1,3.73373918],[2690.0,6.7953],[2689.4,0.94325828]],[[2691.0,4.26609],[2691.2,3.71586],[2691.3,3.922],[2691.4,3.71558],[2691.5,4.14579]]]
["bitfinex","ETHUSD",1722815976440,[[2690.9,0.9],[2690.4,1.5],[2690.1,0.01643918],[2690.0,6.7953],[2689.4,0.3]],[[2691.0,4.26609],[2691.3,3.922],[2691.5,4.14579]]]
["bitfinex","ETHUSD",1722815976441,[[2690.9,0.9],[2690.4,1.5],[2690.1,0.01643918],[2690.0,6.7953],[2689.4,0.3]],[[2691.0,4.26609],[2691.3,3.922],[2691.5,7.86121],[2692.0,3.89849963],[2692.2,0.1]]]
["bitfinex","ETHUSD",1722815976649,[[2690.9,0.9],[2690.4,1.5],[2690.1,3.73374918],[2690.0,6.7953],[2689.5,3.71811]],[[2691.0,4.26609],[2691.1,3.71607],[2691.3,3.922],[2691.5,7.86121],[2692.0,3.71479]]]
["bitfinex","ETHUSD",1722815977009,[[2690.9,0.9],[2690.7,1.5],[2690.3,3.71694],[2690.2,0.01643918],[2690.0,6.7953]],[[2691.3,3.71572],[2691.5,4.14579],[2691.7,10.70109],[2691.8,0.371485],[2691.9,0.1829405]]]
["bitfinex","ETHUSD",1722815977241,[[2690.9,0.9],[2690.7,1.5],[2690.4,3.71683],[2690.3,3.71694],[2690.2,0.01643918]],[[2691.2,0.55],[2691.3,3.71572],[2691.5,4.14579],[2691.7,6.9859],[2691.8,0.371485]]]
["bitfinex","ETHUSD",1722815977428,[[2690.9,0.9],[2690.7,1.5],[2690.5,0.01643918],[2690.3,3.71694],[2690.1,3.71727]],[[2691.2,4.2659],[2691.3,3.71572],[2691.5,4.14579],[2691.7,6.9859],[2691.8,4.086515]]]
["bitfinex","ETHUSD",1722815977637,[[2690.9,0.9],[2690.7,1.5],[2690.5,0.01643918],[2689.4,4.541],[2689.2,0.1]],[[2691.3,3.71574],[2691.5,4.14579],[2691.7,6.9859],[2691.8,4.086545],[2691.9,0.1829405]]]
["bitfinex","ETHUSD",1722815977871,[[2690.9,0.9],[2690.7,1.5],[2690.3,3.717],[2690.1,6.73371918],[2689.6,0.64321561]],[[2691.3,3.71574],[2691.5,4.14579],[2691.7,10.70106],[2691.8,0.371485],[2691.9,0.1829405]]]
["bitfinex","ETHUSD",1722815977998,[[2690.9,0.9],[2690.7,1.5],[2690.1,6.73371918],[2689.9,3.71753],[2689.6,3.71797]],[[2691.3,3.71574],[2691.5,4.14579],[2691.7,10.70106],[2691.8,0.371485],[2691.9,0.1829405]]]
["bitfinex","ETHUSD",1722815977999,[[2690.9,0.9],[2690.7,1.5],[2690.1,6.73371918],[2689.9,3.71753],[2689.6,3.71797]],[[2691.0,3.71609],[2691.2,3.71584],[2691.3,0.786153],[2691.5,7.86123],[2691.7,10.9079]]]
["bitfinex","ETHUSD",1722815978199,[[2690.9,0.9],[2690.7,1.5],[2690.2,0.01643918],[2690.1,6.71728],[2690.0,6.7953]],[[2691.2,3.71584],[2691.3,0.786153],[2691.4,3.7156],[2691.5,4.14579],[2691.7,14.62306]]]
["bitfinex","ETHUSD",1722815978505,[[2690.9,0.9],[2690.7,1.5],[2690.2,0.01643918],[2690.1,6.71728],[2690.0,6.7953]],[[2691.1,3.71604],[2691.2,3.71584],[2691.3,0.786153],[2691.5,4.14579],[2691.7,10.9079]]]
["bitfinex","ETHUSD",1722815978710,[[2690.9,0.9],[2690.7,1.5],[2690.2,0.01643918],[2690.1,3.0],[2690.0,6.7953]],[[2691.2,3.71584],[2691.3,0.786153],[2691.4,3.71558],[2691.5,4.14579],[2691.7,14.62306]]]
["bitfinex","ETHUSD",1722815978926,[[2690.9,0.9],[2690.7,1.5],[2690.4,3.71688],[2690.2,0.01643918],[2690.1,6.71725]],[[2691.2,3.71584],[2691.3,0.786153],[2691.4,3.71558],[2691.5,4.14579],[2691.7,14.62306]]]
["bitfinex","ETHUSD",1722815979145,[[2690.9,0.9],[2690.7,1.5],[2690.3,3.71705],[2690.2,0.01643918],[2690.1,7.36046409]],[[2691.2,7.43176],[2691.3,0.786153],[2691.5,4.14579],[2691.7,14.62306],[2692.2,3.71449]]]
["bitfinex","ETHUSD",1722815979437,[[2690.9,0.9],[2690.7,1.5],[2690.4,0.01643918],[2690.1,7.3604378],[2689.9,3.71753]],[[2691.1,3.71604],[2691.2,3.71584],[2691.3,0.786153],[2691.5,4.14579],[2691.6,3.7153]]]
["bitfinex","ETHUSD",1722815979645,[[2690.9,0.9],[2690.7,1.5],[2690.2,0.01643918],[2690.1,6.71722],[2690.0,7.4385178]],[[2691.1,3.71604],[2691.2,3.71584],[2691.3,0.786153],[2691.5,4.14579],[2691.6,3.7153]]]
["bitfinex","ETHUSD",1722815979797,[[2690.9,0.9],[2690.7,1.5],[2690.2,0.01643918],[2690.1,6.71722],[2690.0,6.7953]],[[2691.2,3.71584],[2691.3,0.786153],[2691.4,3.71559],[2691.5,4.14579],[2691.6,3.7153]]]
["bitfinex","ETHUSD",1722815980136,[[2690.9,0.9],[2690.7,1.5],[2690.3,3.71705],[2690.2,0.01643918],[2690.1,6.71722]],[[2691.2,3.71584],[2691.3,0.786153],[2691.5,4.14579],[2691.6,3.7153],[2692.2,6.05049]]]
["bitfinex","ETHUSD",1722815980441,[[2690.9,0.9],[2690.7,1.5],[2690.4,0.01643918],[2690.3,3.71705],[2690.1,7.36045302]],[[2691.2,3.71584],[2691.3,0.786153],[2691.5,4.14579],[2691.6,3.7153],[2692.2,6.05049]]]
["bitfinex","ETHUSD",1722815980734,[[2690.9,0.9],[2690.7,1.5],[2690.4,3.73327918],[2690.3,3.71697],[2690.1,3.64323302]],[[2691.3,0.786153],[2691.4,3.71561],[2691.5,4.14579],[2691.8,4.086515],[2692.2,5.95049]]]
["bitfinex","ETHUSD",1722815980937,[[2690.9,0.9],[2690.7,1.5],[2690.5,0.01643918],[2690.4,3.71684],[2690.3,3.71697]],[[2691.4,3.71561],[2691.5,4.14579],[2691.8,4.086515],[2692.2,5.95049],[2693.4,2.67463989]]]
["bitfinex","ETHUSD",1722815981099,[[2690.9,0.9],[2690.7,1.5],[2690.5,0.01643918],[2690.4,3.71684],[2690.3,3.71697]],[[2691.3,0.55],[2691.4,3.71561],[2691.5,4.14579],[2691.8,4.086515],[2692.2,5.95049]]]
["bitfinex","ETHUSD",1722815981299,[[2690.9,0.9],[2690.7,1.5],[2690.5,3.73320918],[2690.3,3.71697],[2689.9,3.71754]],[[2691.3,0.55],[2691.4,3.71561],[2691.5,4.14579],[2691.6,3.71532],[2691.7,6.9859]]]
["bitfinex","ETHUSD",1722815981526,[[2690.9,0.9],[2690.7,1.5],[2690.6,3.73301918],[2690.5,3.71677],[2690.4,3.25]],[[2691.6,3.71533],[2691.7,6.9859],[2691.8,0.371485],[2692.0,3.71474],[2692.6,0.1]]]
["bitfinex","ETHUSD",1722815981752,[[2690.9,0.9],[2690.7,1.5],[2690.5,3.71677],[2690.4,3.25]],[[2691.6,3.71533],[2691.8,0.371485],[2692.0,3.71474]]]
["bitfinex","ETHUSD",1722815981753,[[2691.1,1.5],[2691.0,0.01643918],[2690.9,0.9],[2690.8,0.07431895],[2690.7,10.67768]],[[2691.6,3.71528],[2691.8,3.71509],[2692.0,3.922],[2692.1,7.4469],[2692.2,3.71448]]]
["bitfinex","ETHUSD",1722815981936,[[2691.1,1.5],[2691.0,0.01643918],[2690.9,0.9],[2690.7,10.67768],[2690.1,3.0]],[[2691.6,3.71528],[2691.8,3.71509],[2691.9,3.0],[2692.0,3.922],[2692.1,7.4469]]]
["bitfinex","ETHUSD",1722815982146,[[2691.1,36.5],[2690.9,0.9],[2690.8,0.01643918],[2690.7,10.67768],[2690.1,3.0]],[[2691.6,3.71528],[2691.8,3.71509],[2691.9,3.0],[2692.0,3.922],[2692.1,7.4469]]]
["bitfinex","ETHUSD",1722815982341,[[2691.1,36.5],[2690.9,0.9],[2690.8,3.73279918],[2690.7,10.67768],[2690.1,3.0]],[[2691.8,3.71509],[2691.9,3.0],[2692.1,7.4469],[2692.2,3.90170948],[2693.1,0.1]]]
["bitfinex","ETHUSD",1722815982556,[[2691.1,38.26944934],[2690.9,0.9],[2690.8,3.73279918],[2690.7,10.67768],[2690.1,3.0]],[[2691.7,3.0],[2691.8,3.71509],[2691.9,3.0],[2692.1,7.4469],[2692.2,3.90170948]]]
["bitfinex","ETHUSD",1722815982730,[[2691.1,38.26944934],[2690.9,4.61621],[2690.7,10.67768],[2690.3,3.717],[2690.1,3.0]],[[2691.7,3.0],[2691.8,3.71509],[2692.0,3.71478],[2692.1,7.4469],[2692.4,3.7142]]]
["bitfinex","ETHUSD",1722815982948,[[2691.1,38.26944934],[2690.9,4.61621],[2690.7,6.9612],[2690.4,6.96679],[2690.1,3.0]],[[2691.7,3.0],[2691.8,3.71509],[2692.0,3.71478],[2692.1,7.4469],[2692.3,3.922]]]
["bitfinex","ETHUSD",1722815983378,[[2691.1,38.26944934],[2690.9,4.61621],[2690.7,6.9612],[2690.4,6.96679],[2690.1,3.0]],[[2691.8,3.71509],[2692.0,3.71478],[2692.1,7.4469],[2692.3,3.922],[2693.0,3.81341]]]
["bitfinex","ETHUSD",1722815983531,[[2691.1,38.26944934],[2690.9,4.61621],[2690.7,6.9612],[2690.5,3.0],[2690.4,6.96679]],[[2691.8,3.71509],[2692.0,3.71478],[2692.3,3.922],[2692.4,11.0802],[2693.0,3.81341]]]
["bitfinex","ETHUSD",1722815983839,[[2691.1,36.76944934],[2690.9,0.9],[2690.7,6.9612],[2690.5,3.0],[2690.4,3.25]],[[2691.5,3.71552],[2692.0,3.71474],[2692.3,3.922],[2692.4,11.2714067],[2692.7,5.94982]]]
["bitfinex","ETHUSD",1722815984032,[[2691.1,35.0],[2690.9,0.9],[2690.7,6.9612],[2690.5,6.71668],[2690.4,3.25]],[[2691.4,3.71563],[2691.5,3.71552],[2691.9,3.71488],[2692.3,3.922],[2692.4,11.2714067]]]
["bitfinex","ETHUSD",1722815984227,[[2691.0,0.01643918],[2690.9,0.9],[2690.7,1.5],[2690.4,3.25],[2690.3,3.71696]],[[2691.4,3.71563],[2691.9,3.71488],[2692.4,11.2714067]]]
["bitfinex","ETHUSD",1722815984228,[[2691.0,0.01643918],[2690.9,0.9],[2690.7,1.5],[2690.4,3.25],[2690.3,3.71696]],[[2691.2,3.71585],[2691.4,3.71561],[2691.9,3.922],[2692.1,3.71462],[2692.2,2.236]]]
["bitfinex","ETHUSD",1722815984452,[[2691.0,0.01643918],[2690.9,0.9],[2690.7,1.5],[2690.4,3.25],[2690.3,11.17836]],[[2691.2,3.71585],[2691.4,3.71561],[2691.9,3.922],[2692.1,3.71462],[2692.2,2.236]]]
["bitfinex","ETHUSD",1722815984650,[[2690.9,0.9],[2690.7,35.0],[2690.5,0.01643918],[2690.4,4.75],[2690.3,11.17836]],[[2691.2,3.71585],[2691.4,3.71561],[2691.7,7.63717],[2692.1,3.71462],[2692.2,2.236]]]
["bitfinex","ETHUSD",1722815984860,[[2690.9,0.9],[2690.7,35.0],[2690.5,0.01643918],[2690.4,3.25],[2690.3,11.17836]],[[2691.2,3.71585],[2691.4,3.71561],[2691.7,7.63717],[2692.1,3.71462],[2692.2,2.236]]]
["bitfinex","ETHUSD",1722815984861,[[2690.9,0.9],[2690.7,35.0],[2690.5,0.01643918],[2690.4,3.25],[2690.3,11.17836]],[[2691.2,3.71585],[2691.4,3.71558],[2691.7,14.86287],[2691.8,3.0],[2692.1,3.71462]]]
["bitfinex","ETHUSD",1722815985063,[[2691.0,0.01643918],[2690.9,0.9],[2690.7,35.0],[2690.4,3.25],[2690.3,11.17836]],[[2691.2,3.71593],[2691.7,14.86287],[2691.8,3.0],[2692.1,3.71462],[2694.2,3.77121306]]]
["bitfinex","ETHUSD",1722815985270,[[2691.0,0.01643918],[2690.9,0.9],[2690.4,3.25],[2690.3,7.4614],[2690.1,3.0]],[[2691.7,7.2257],[2691.8,3.0],[2692.4,0.1912067],[2693.2,1.90637052],[2693.6,2.1205]]]
["bitfinex","ETHUSD",1722815985463,[[2690.9,0.9],[2690.5,0.01643918],[2690.4,3.25],[2690.3,7.4614],[2690.1,3.0]],[[2691.6,3.55],[2691.7,8.24827],[2691.8,3.0],[2693.2,1.90637052],[2693.5,2.28764462]]]
["bitfinex","ETHUSD",1722815985645,[[2690.9,0.9],[2690.5,0.01643918],[2690.4,3.25],[2690.3,7.4614],[2690.2,0.64318815]],[[2691.6,3.55],[2691.7,8.24827],[2693.3,1.90637052],[2693.5,2.28764462],[2693.8,2.66891873]]]
["bitfinex","ETHUSD",1722815986038,[[2690.9,0.9],[2690.5,0.01643918],[2690.4,3.25],[2690.3,7.4614],[2689.9,0.64318815]],[[2691.6,3.55],[2691.7,8.24827],[2693.2,1.90637052],[2693.5,2.28764462],[2693.7,2.66891873]]]
["bitfinex","ETHUSD",1722815986360,[[2690.9,0.9],[2690.5,0.01643918],[2690.4,3.25],[2690.3,7.4614],[2690.2,0.64318815]],[[2691.6,3.55],[2691.7,8.24827],[2692.1,0.18698559],[2693.2,1.90637052],[2693.5,2.28764462]]]
["bitfinex","ETHUSD",1722815986530,[[2690.9,0.9],[2690.5,0.01643918],[2690.4,3.25],[2690.3,7.4614],[2690.2,0.64318815]],[[2691.6,3.55],[2691.7,8.24827],[2692.1,0.18698559],[2693.3,1.90637052],[2693.5,2.28764462]]]
["bitfinex","ETHUSD",1722815986731,[[2690.9,0.9],[2690.5,0.01643918],[2690.4,3.25],[2690.3,7.4614],[2690.2,0.64315204]],[[2691.6,3.55],[2691.7,8.24827],[2692.1,0.18698559],[2693.3,1.90637052],[2693.5,2.28764462]]]
["bitfinex","ETHUSD",1722815986930,[[2690.9,0.9],[2690.5,0.01643918],[2690.4,3.25],[2690.3,7.4614],[2690.2,0.64315204]],[[2691.6,3.55],[2691.7,1.02257],[2693.3,1.90637052],[2693.6,4.40814462],[2694.1,3.15266025]]]
["bitfinex","ETHUSD",1722815987130,[[2691.0,0.01643918],[2690.9,0.9],[2690.4,3.25],[2690.3,8.10455204],[2686.9,2.8364893]],[[2691.6,0.55],[2691.8,3.0],[2692.1,7.2835],[2693.2,3.0],[2693.3,1.90637052]]]
["bitfinex","ETHUSD",1722815987359,[[2691.0,0.01643918],[2690.9,0.9],[2690.4,3.25],[2690.3,7.4614],[2690.2,0.64315204]],[[2691.6,0.55],[2691.8,3.0],[2692.1,7.2835],[2693.2,3.0],[2693.3,1.90637052]]]
["bitfinex","ETHUSD",1722815987537,[[2691.0,0.01643918],[2690.9,0.9],[2690.4,3.25],[2690.3,7.4614],[2690.2,0.64315204]],[[2691.7,0.55],[2691.8,3.0],[2692.1,7.2835],[2693.3,1.90637052],[2697.5,4.58128646]]]
["bitfinex","ETHUSD",1722815987738,[[2691.1,6.8185],[2691.0,0.01643918],[2690.9,0.9],[2690.4,3.25],[2690.2,4.78415204]],[[2692.2,0.18936226],[2692.9,6.959],[2693.3,1.90637052],[2695.0,4.39974857],[2695.9,4.58128646]]]
["bitfinex","ETHUSD",1722815987940,[[2691.1,6.8185],[2691.0,0.01643918],[2690.9,0.9],[2690.8,3.0],[2690.6,7.851]],[[2692.9,6.959]]]
["bitfinex","ETHUSD",1722815987941,[[2691.1,6.8185],[2691.0,0.01643918],[2690.9,0.9],[2690.8,3.0],[2690.6,7.851]],[[2692.9,6.959],[2693.8,1.90637052],[2694.0,2.28764462],[2694.3,2.66891873],[2694.5,3.15266025]]]
["bitfinex","ETHUSD",1722815988159,[[2691.3,3.25],[2691.2,3.68349392],[2691.1,10.9595],[2691.0,0.64315204],[2690.9,0.9]],[[2692.8,0.6959],[2692.9,6.959],[2694.1,1.90637052],[2694.3,2.28764462],[2694.6,2.66891873]]]
["bitfinex","ETHUSD",1722815988471,[[2691.3,3.25],[2691.2,3.68349392],[2691.1,11.60265204],[2690.9,0.9],[2690.1,0.18592954]],[[2692.8,0.6959],[2692.9,6.959],[2693.3,0.18347224],[2694.1,1.91025452],[2694.4,2.29230542]]]
["bitfinex","ETHUSD",1722815988664,[[2691.3,3.25],[2691.2,3.68349392],[2691.1,6.8185],[2691.0,0.64315204],[2690.9,0.9]],[[2692.8,0.6959],[2692.9,6.959],[2693.3,0.18347224],[2694.1,1.91025452],[2694.4,2.29230542]]]
["bitfinex","ETHUSD",1722815989036,[[2691.3,3.25],[2691.2,3.68349392],[2691.1,7.46165204],[2690.9,0.9],[2687.9,4.12279338]],[[2692.8,0.6959],[2692.9,6.959],[2693.3,0.18347224],[2694.1,1.91025452],[2694.4,2.29230542]]]
["bitfinex","ETHUSD",1722815989242,[[2691.3,3.25],[2691.2,3.68349392],[2691.1,6.8185],[2691.0,0.64315204],[2690.9,0.9]],[[2692.8,0.6959],[2692.9,6.959],[2693.3,0.18347224],[2694.1,1.91025452],[2694.4,2.29230542]]]
["bitfinex","ETHUSD",1722815989576,[[2691.3,3.25],[2691.2,3.68349392],[2691.1,6.8185],[2690.9,0.9],[2690.8,0.64315204]],[[2692.8,0.6959],[2692.9,6.959],[2693.3,0.18347224],[2694.0,1.91025452],[2694.3,2.29230542]]]
["bitfinex","ETHUSD",1722815989881,[[2691.3,3.25],[2691.2,0.68349392],[2691.1,6.8185],[2690.9,3.9],[2690.7,4.78415204]],[[2692.8,3.6959],[2692.9,6.959],[2693.3,0.18347224],[2693.9,1.91025452],[2694.1,2.29230542]]]
["bitfinex","ETHUSD",1722815990053,[[2691.3,3.25],[2691.2,0.68349392],[2691.1,6.8185],[2690.9,3.9],[2690.7,4.141]],[[2692.7,0.55],[2692.8,3.6959],[2692.9,6.959],[2693.3,0.18347224],[2693.8,1.91025452]]]
["bitfinex","ETHUSD",1722815990349,[[2691.3,3.25],[2691.2,0.68349392],[2691.1,6.8185],[2690.9,3.9],[2690.7,4.78398982]],[[2692.7,0.55],[2692.8,3.6959],[2692.9,6.959],[2693.3,0.18347224]]]
["bitfinex","ETHUSD",1722815990350,[[2691.3,3.25],[2691.2,0.68349392],[2691.1,6.8185],[2690.9,3.9],[2690.7,4.78398982]],[[2692.7,0.55],[2692.8,3.6959],[2692.9,6.959],[2693.3,0.18347224],[2693.7,1.91025452]]]
["bitfinex","ETHUSD",1722815990678,[[2691.3,3.25],[2691.2,0.68349392],[2691.1,6.8185],[2690.9,3.9],[2690.8,0.64298982]],[[2692.7,0.55],[2692.8,3.6959],[2692.9,6.959],[2693.3,0.18347224],[2693.8,1.91025452]]]
["bitfinex","ETHUSD",1722815990880,[[2691.3,3.25],[2691.2,0.68349392],[2691.1,6.8185],[2690.9,3.9],[2690.7,4.78398982]],[[2692.7,0.55],[2692.8,3.6959],[2692.9,6.959],[2693.3,0.18347224],[2693.7,1.91025452]]]
["bitfinex","ETHUSD",1722815991188,[[2691.3,3.25],[2691.2,0.68349392],[2691.1,6.8185],[2690.9,3.9],[2690.7,4.78398982]],[[2692.7,0.55],[2692.8,3.6959],[2692.9,6.959],[2693.0,0.18562941],[2693.7,1.91025452]]]
["bitfinex","ETHUSD",1722815992045,[[2691.3,3.25],[2691.2,0.68349392],[2691.1,6.8185],[2690.9,3.9],[2690.7,4.78398982]],[[2692.7,0.55],[2692.8,3.6959],[2692.9,6.959],[2693.0,0.18562941],[2693.8,1.91025452]]]
["bitfinex","ETHUSD",1722815992244,[[2691.3,3.25],[2691.2,0.68349392],[2691.1,6.8185],[2690.9,3.9],[2690.8,0.64298982]],[[2692.7,0.55],[2692.8,3.6959],[2692.9,6.959],[2693.0,0.18562941],[2693.8,1.91025452]]]
["bitfinex","ETHUSD",1722815992445,[[2691.2,0.68349392],[2690.9,0.9],[2690.7,0.64298982],[2690.4,6.9501],[2689.7,0.529435]],[[2692.6,7.1786],[2692.7,0.55],[2692.8,3.6959],[2693.0,0.18562941],[2693.8,1.91025452]]]
["bitfinex","ETHUSD",1722815992669,[[2691.0,0.01643918],[2690.9,0.9],[2690.7,3.25],[2690.4,6.9501],[2690.1,0.64298982]],[[2692.5,3.55],[2692.6,7.1786],[2692.8,0.6959],[2693.0,0.18562941],[2693.2,1.91025452]]]
["bitfinex","ETHUSD",1722815992851,[[2691.0,0.01643918],[2690.9,0.9],[2690.7,3.25],[2690.4,6.9501],[2689.9,0.64298982]],[[2692.5,3.55],[2692.6,7.1786],[2692.8,0.6959],[2693.0,0.18562941],[2693.2,1.91530233]]]
["bitfinex","ETHUSD",1722815993058,[[2691.0,0.01643918],[2690.9,0.9],[2690.7,3.25],[2690.4,6.9501],[2690.0,0.64298982]],[[2692.5,3.55],[2692.6,7.1786],[2692.8,0.6959],[2693.0,0.18562941],[2693.1,1.91530233]]]
["bitfinex","ETHUSD",1722815993266,[[2691.0,0.01643918],[2690.9,0.9],[2690.7,3.25],[2690.4,6.9501],[2690.1,0.64298982]],[[2692.5,3.55],[2692.6,7.1786],[2692.8,0.6959],[2693.0,0.18562941],[2693.1,1.91530233]]]
["bitfinex","ETHUSD",1722815993452,[[2691.0,0.01643918],[2690.9,0.9],[2690.7,3.25],[2690.4,6.9501],[2689.9,0.64298982]],[[2692.5,3.55],[2692.6,7.1786],[2692.8,0.6959],[2693.0,2.10093174],[2693.5,2.68142327]]]
["bitfinex","ETHUSD",1722815993788,[[2691.0,0.01643918],[2690.9,0.9],[2690.7,3.25],[2690.4,6.9501],[2690.0,0.64310895]],[[2692.5,3.55],[2692.6,7.1786],[2692.8,0.6959],[2693.0,2.10093174],[2693.5,2.68142327]]]
["bitfinex","ETHUSD",1722815993986,[[2691.0,0.01643918],[2690.9,0.9],[2690.7,3.25],[2690.4,9.9501],[2690.1,0.64310895]],[[2692.5,3.55],[2692.6,7.1786],[2692.8,0.6959],[2693.0,0.18562941],[2693.1,1.91530233]]]
["bitfinex","ETHUSD",1722815994168,[[2691.0,0.01643918],[2690.9,0.9],[2690.7,3.25],[2690.4,9.9501],[2690.1,0.6430951]],[[2692.5,3.55],[2692.6,7.1786],[2692.8,0.6959],[2693.0,0.18562941],[2693.1,1.91530233]]]
["bitfinex","ETHUSD",1722815994372,[[2691.0,0.01643918],[2690.9,0.9],[2690.7,3.25],[2690.4,9.9501],[2690.2,0.6430951]],[[2692.5,3.55],[2692.6,7.1786],[2692.8,0.6959],[2693.0,2.10093174],[2693.3,2.2983628]]]
["bitfinex","ETHUSD",1722815994581,[[2691.0,0.01643918],[2690.9,0.9],[2690.7,3.25],[2690.4,9.9501],[2689.9,0.6430951]],[[2692.5,3.55],[2692.6,7.1786],[2692.8,0.6959],[2693.0,2.10093174],[2693.3,2.2983628]]]
["bitfinex","ETHUSD",1722815994750,[[2691.0,0.01643918],[2690.9,0.9],[2690.7,3.25],[2690.4,9.9501],[2690.0,0.6430951]],[[2692.5,3.55],[2692.6,7.1786],[2692.8,0.6959],[2693.0,2.10093174],[2693.3,2.2983628]]]
["bitfinex","ETHUSD",1722815994944,[[2691.0,0.01643918],[2690.9,0.9],[2690.7,3.25],[2690.4,9.9501],[2690.2,4.141]],[[2692.5,3.55],[2692.6,7.1786],[2692.8,0.6959],[2693.0,2.10093174],[2693.3,2.2983628]]]
["bitfinex","ETHUSD",1722815995271,[[2691.0,0.01643918],[2690.9,0.9],[2690.7,3.25],[2690.4,9.9501],[2690.3,0.6430466]],[[2692.5,3.55],[2692.6,7.1786],[2692.8,0.6959],[2693.0,2.10093174],[2693.3,2.2983628]]]
["bitfinex","ETHUSD",1722815995702,[[2691.2,7.1044],[2691.1,6.03115482],[2691.0,0.01643918],[2690.9,0.9],[2690.8,3.6430466]],[[2693.1,7.0434],[2693.7,1.91530233],[2693.9,2.2983628],[2694.2,2.68142327],[2694.4,3.16743124]]]
["bitfinex","ETHUSD",1722815995981,[[2691.3,3.0],[2691.2,7.1044],[2691.1,4.141],[2691.0,0.6430466],[2690.9,0.91643918]],[[2693.1,7.0434],[2693.3,0.1890368],[2693.8,1.91530233],[2694.0,2.2983628],[2694.3,2.68142327]]]
["bitfinex","ETHUSD",1722815996161,[[2691.3,3.0],[2691.2,7.1044],[2691.1,4.141],[2691.0,0.65948578],[2690.9,0.9]],[[2693.1,7.0434],[2693.3,0.1890368],[2693.8,1.91530233],[2694.0,2.2983628],[2694.3,2.68142327]]]
["bitfinex","ETHUSD",1722815996374,[[2691.3,3.0],[2691.2,7.1044],[2691.1,4.141],[2691.0,0.65948578],[2690.9,0.9]],[[2693.1,7.0434],[2693.8,1.91530233],[2694.3,2.68142327]]]
["bitfinex","ETHUSD",1722815996375,[[2691.3,3.0],[2691.2,7.1044],[2691.1,4.141],[2691.0,0.65948578],[2690.9,0.9]],[[2693.1,7.0434],[2693.8,1.91530233],[2694.1,2.2983628],[2694.3,2.68142327],[2697.4,6.90570465]]]
["bitfinex","ETHUSD",1722815996669,[[2691.3,3.0],[2691.2,7.1044],[2691.1,4.141],[2690.9,0.9]],[[2693.1,7.0434],[2693.8,1.91530233],[2694.3,2.68142327],[2697.4,6.90570465]]]
["bitfinex","ETHUSD",1722815996670,[[2691.3,3.0],[2691.2,7.1044],[2691.1,4.141],[2690.9,0.9],[2690.8,0.6430466]],[[2693.1,7.0434],[2693.8,1.91530233],[2694.0,2.2983628],[2694.3,2.68142327],[2694.5,3.8800485]]]
["bitfinex","ETHUSD",1722815996885,[[2691.3,3.0],[2691.2,7.1044],[2691.1,4.141],[2691.0,0.01643918],[2690.9,1.5430466]],[[2693.1,7.0434],[2693.5,0.18607343],[2693.8,1.91530233],[2694.1,2.2983628],[2694.3,2.68142327]]]
["bitfinex","ETHUSD",1722815997058,[[2691.3,3.0],[2691.2,7.1044],[2691.1,4.141],[2691.0,0.01643918],[2690.9,0.9]],[[2693.1,7.0434],[2693.5,0.18607343],[2693.8,1.91530233],[2694.1,2.2983628],[2694.3,2.68142327]]]
["bitfinex","ETHUSD",1722815997258,[[2691.3,3.0],[2691.2,7.1044],[2691.1,4.141],[2690.9,0.9],[2690.8,0.64286727]],[[2693.1,7.0434],[2693.5,0.18607343],[2693.9,1.91809243],[2694.1,2.30171091],[2694.4,2.6853294]]]
["bitfinex","ETHUSD",1722815997468,[[2691.3,3.0],[2691.2,7.1044],[2691.1,4.141],[2690.9,1.54286727],[2689.1,2.83504465]],[[2693.1,7.0434],[2693.5,0.18607343],[2693.9,1.91809243],[2694.1,2.30171091],[2694.4,2.6853294]]]
["bitfinex","ETHUSD",1722815997794,[[2691.3,3.0],[2691.2,7.1044],[2691.1,4.141],[2690.9,1.54286727]],[[2693.1,7.0434],[2693.5,0.18607343],[2693.9,1.91809243],[2694.1,2.30171091],[2694.4,2.6853294]]]
["bitfinex","ETHUSD",1722815997795,[[2691.3,3.0],[2691.2,7.1044],[2691.1,4.141],[2690.9,0.9],[2690.8,0.65930645]],[[2693.1,7.0434],[2693.5,0.18607343],[2693.9,1.91809243],[2694.1,2.30171091],[2694.4,2.6853294]]]
["bitfinex","ETHUSD",1722815997947,[[2691.3,3.0],[2691.2,7.1044],[2691.1,4.141],[2691.0,0.64286727],[2690.9,0.9]],[[2693.0,0.55],[2693.1,7.0434],[2693.5,0.18607343],[2693.9,1.91809243],[2694.2,2.30171091]]]
["bitfinex","ETHUSD",1722815998154,[[2691.4,1.01044],[2691.3,3.0],[2691.2,7.1044],[2691.1,4.141],[2690.9,1.54286727]],[[2693.0,0.55],[2693.1,7.0434],[2693.5,0.18607343],[2693.9,1.91809243],[2694.2,2.30171091]]]
["bitfinex","ETHUSD",1722815998471,[[2691.4,1.01044],[2691.3,3.0],[2691.2,7.1044],[2691.1,4.141],[2690.9,0.9]],[[2693.0,0.55],[2693.1,7.0434],[2693.5,0.18607343],[2693.9,1.91809243],[2694.1,2.30171091]]]
["bitfinex","ETHUSD",1722815998670,[[2691.4,1.01044],[2691.3,3.0],[2691.2,7.1044],[2691.1,4.141],[2690.9,0.9]],[[2693.0,3.55],[2693.1,7.0434],[2693.5,0.18607343],[2693.8,1.91809243],[2694.1,2.30171091]]]
["bitfinex","ETHUSD",1722815998852,[[2691.4,1.01044],[2691.3,3.0],[2691.2,7.1044],[2691.1,4.141],[2690.9,0.9]],[[2693.0,3.55],[2693.1,7.0434],[2693.5,0.18607343],[2693.9,1.91809243],[2694.1,2.30171091]]]
["bitfinex","ETHUSD",1722815999056,[[2691.4,1.01044],[2691.3,3.0],[2691.2,7.1044],[2691.1,4.141],[2690.9,0.9]],[[2693.0,3.55],[2693.1,7.0434],[2693.5,0.18607343],[2694.0,1.91809243],[2694.2,2.30171091]]]
["bitfinex","ETHUSD",1722815999379,[[2691.4,1.01044],[2691.3,3.0],[2691.2,7.1044],[2691.1,4.141],[2690.9,0.9]],[[2693.0,3.55],[2693.1,7.0434],[2693.5,0.18607343],[2693.9,1.91809243],[2694.2,2.30171091]]]