{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":368936,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1722643200311,[[2992.9,0.6],[2991.9,3.5861],[2991.7,3.0],[2991.6,0.70094798],[2991.5,1.05142198]],[[2993.0,2.53758822],[2993.6,3.16474559],[2993.9,2.43930232],[2994.2,2.88142471],[2994.4,3.45771104]]]
["bitfinex","ETHUSD",1722643200626,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,3.5861],[2991.7,3.0],[2991.6,0.70094798]],[[2993.0,3.74558822],[2993.6,3.16474559],[2993.9,2.43930232],[2994.2,2.88142471],[2994.4,3.45771104]]]
["bitfinex","ETHUSD",1722643201139,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,3.5861],[2991.7,3.0],[2991.6,0.70094798]],[[2993.0,3.74558822],[2993.6,3.16474559],[2993.9,2.43930232],[2994.1,2.88142471],[2994.5,3.45771104]]]
["bitfinex","ETHUSD",1722643201338,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.7,3.0],[2991.6,0.70094798]],[[2993.0,3.74558822],[2993.6,3.16474559],[2993.9,2.43930232],[2994.1,2.88142471]]]
["bitfinex","ETHUSD",1722643201339,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.7,3.0],[2991.6,0.70094798]],[[2993.0,3.74558822],[2993.6,3.16474559],[2993.9,2.43930232],[2994.1,2.88142471],[2994.4,3.45771104]]]
["bitfinex","ETHUSD",1722643201635,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.8,1.208],[2991.7,3.0]],[[2993.0,3.74558822],[2993.6,3.16474559],[2993.8,2.43930232],[2994.1,2.88142471],[2994.4,3.45771104]]]
["bitfinex","ETHUSD",1722643202838,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.8,1.208],[2991.7,3.0]],[[2993.0,3.74558822],[2993.6,3.16474559],[2993.8,2.44096438],[2994.1,2.88338917],[2994.4,3.55771104]]]
["bitfinex","ETHUSD",1722643203341,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.7,3.0],[2991.6,1.90894798]],[[2993.0,3.74558822],[2993.6,3.16474559],[2993.8,2.44096438],[2994.1,2.88338917],[2994.4,3.55771104]]]
["bitfinex","ETHUSD",1722643203646,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.7,3.0],[2991.6,1.90894798]],[[2993.0,3.74558822],[2993.6,3.16474559],[2993.8,2.44096438],[2994.0,2.88338917],[2994.3,3.45771104]]]
["bitfinex","ETHUSD",1722643203808,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.7,3.0],[2991.6,1.208]],[[2993.0,3.74558822],[2993.6,3.16474559],[2993.7,2.44096438],[2994.0,2.88338917],[2994.3,3.45771104]]]
["bitfinex","ETHUSD",1722643204124,[[2992.9,0.6],[2992.0,0.03287844],[2991.4,0.70094798],[2991.3,1.05142198],[2991.1,2.60989597]],[[2993.0,4.12014704],[2993.3,3.0],[2993.6,12.92570997],[2993.9,15.22338917],[2994.1,0.1]]]
["bitfinex","ETHUSD",1722643204329,[[2992.9,0.6],[2991.6,2.3042],[2991.2,0.03287844],[2991.1,0.70094798],[2991.0,1.05142198]],[[2993.0,4.12014704],[2993.3,3.0],[2993.6,12.92570997],[2993.9,15.22338917]]]
["bitfinex","ETHUSD",1722643204330,[[2992.9,0.6],[2991.6,2.3042],[2991.2,0.03287844],[2991.1,0.70094798],[2991.0,1.05142198]],[[2993.0,4.12014704],[2993.3,5.44096438],[2993.6,10.36813476],[2993.9,12.34],[2994.0,3.45771104]]]
["bitfinex","ETHUSD",1722643204644,[[2992.9,0.23221206],[2991.6,2.3042],[2991.2,0.03287844],[2991.0,0.70094798],[2990.9,2.25942198]],[[2993.0,7.12014704],[2993.3,5.44096438],[2993.6,10.36813476],[2993.8,3.45771104],[2993.9,12.34]]]
["bitfinex","ETHUSD",1722643204802,[[2991.6,2.3042],[2991.1,1.24087844],[2991.0,0.70094798],[2990.9,1.05142198],[2990.7,1.40189597]],[[2993.0,7.12014704],[2993.3,2.44096438],[2993.5,2.88338917],[2993.6,7.48474559],[2993.9,15.79771104]]]
["bitfinex","ETHUSD",1722643205004,[[2991.7,0.03287844],[2991.6,2.3042],[2991.1,1.208],[2991.0,0.70094798],[2990.9,1.05142198]],[[2992.2,1.208],[2992.5,2.4566],[2992.9,10.32],[2993.0,23.11764704],[2993.2,14.78096438]]]
["bitfinex","ETHUSD",1722643205311,[[2991.0,0.03287844],[2990.5,3.00514798],[2990.4,1.338555],[2990.3,1.05142198],[2990.2,1.40189597]],[[2991.8,1.208],[2991.9,2.4566],[2992.5,7.32],[2992.7,2.44041189],[2993.0,26.10038358]]]
["bitfinex","ETHUSD",1722643205519,[[2990.9,1.208],[2990.8,2.3042],[2990.6,0.09973388],[2990.5,0.70094798],[2990.4,1.05142198]],[[2992.0,7.32],[2992.3,12.34],[2992.4,5.4566],[2992.8,2.44041189],[2993.0,23.11764704]]]
["bitfinex","ETHUSD",1722643205719,[[2991.0,0.06684645],[2990.9,1.208],[2990.8,2.3042],[2990.6,0.03287844],[2990.5,0.70094798]],[[2992.0,8.528],[2992.3,12.34],[2992.4,5.4566],[2993.0,22.55805893],[2993.3,2.88273654]]]
["bitfinex","ETHUSD",1722643205925,[[2991.1,0.03287844],[2991.0,0.06684645],[2990.9,1.208],[2990.8,2.3042],[2990.5,0.70094798]],[[2992.0,8.528],[2992.3,12.34],[2992.4,5.4566],[2993.0,22.55805893]]]
["bitfinex","ETHUSD",1722643205926,[[2991.1,0.03287844],[2991.0,0.06684645],[2990.9,1.208],[2990.8,2.3042],[2990.5,0.70094798]],[[2992.0,7.32],[2992.3,12.34],[2992.4,5.4566],[2992.9,2.43776231],[2993.0,20.11764704]]]
["bitfinex","ETHUSD",1722643206137,[[2991.2,0.06684698],[2991.1,0.03287844],[2990.9,1.208],[2990.8,2.3042],[2990.6,0.70094798]],[[2991.9,1.208],[2992.0,7.32],[2992.3,12.34],[2992.4,5.4566],[2993.0,22.55540935]]]
["bitfinex","ETHUSD",1722643206438,[[2990.9,1.208],[2990.8,2.3042]],[[2991.9,1.208],[2992.0,7.32],[2992.3,12.34],[2992.4,5.4566],[2993.0,22.55540935]]]
["bitfinex","ETHUSD",1722643206439,[[2990.9,0.03287844],[2990.8,2.3042],[2990.3,1.208],[2990.2,0.70094798],[2990.1,1.05142198]],[[2991.3,1.208],[2991.9,0.8528],[2992.0,7.32],[2992.3,15.867],[2992.4,5.4566]]]
["bitfinex","ETHUSD",1722643206631,[[2990.9,0.03287844],[2990.8,2.3042],[2990.3,1.208],[2990.2,0.70094798]],[[2991.3,1.208],[2991.9,0.8528],[2992.0,7.32],[2992.3,15.867],[2992.4,5.4566]]]
["bitfinex","ETHUSD",1722643206632,[[2990.9,0.03287844],[2990.8,2.3042],[2990.5,1.208],[2990.3,0.70094798],[2990.2,1.05142198]],[[2991.5,1.208],[2992.0,7.32],[2992.3,15.867],[2992.4,5.4566],[2992.9,2.43776231]]]
["bitfinex","ETHUSD",1722643206832,[[2990.9,0.03287844],[2990.8,2.3042],[2990.3,0.70094798]],[[2991.5,1.208],[2992.0,7.32],[2992.3,15.867],[2992.4,5.4566],[2992.9,2.43776231]]]
["bitfinex","ETHUSD",1722643206833,[[2990.9,0.03287844],[2990.8,2.3042],[2990.3,1.90894798],[2990.1,1.05142198],[2989.8,5.87315861]],[[2991.3,1.208],[2992.0,7.32],[2992.3,15.867],[2992.4,5.4566],[2992.8,2.43776231]]]
["bitfinex","ETHUSD",1722643207014,[[2990.9,0.03287844],[2990.8,2.3042],[2990.3,1.208],[2990.0,0.70094798],[2989.9,1.05142198]],[[2991.1,1.208],[2991.8,2.4566],[2992.0,7.32],[2992.3,15.867],[2992.4,3.0]]]
["bitfinex","ETHUSD",1722643207215,[[2990.5,0.03287844],[2990.4,2.3042],[2990.1,1.208],[2989.9,0.70094798],[2989.8,1.05142198]],[[2991.1,1.208],[2991.8,2.4566],[2992.0,10.847],[2992.2,19.68],[2992.3,12.51227393]]]
["bitfinex","ETHUSD",1722643207408,[[2990.6,0.23370784],[2990.5,0.03287844],[2990.4,2.3042],[2989.9,1.208],[2989.7,0.70094798]],[[2991.8,2.4566],[2992.0,10.847],[2992.2,19.68],[2992.3,12.51227393]]]
["bitfinex","ETHUSD",1722643207409,[[2990.6,0.23370784],[2990.5,0.03287844],[2990.4,2.3042],[2989.9,1.208],[2989.7,0.70094798]],[[2991.8,2.4566],[2992.0,10.847],[2992.1,3.0],[2992.2,19.68],[2992.3,12.51227393]]]
["bitfinex","ETHUSD",1722643207604,[[2989.9,2.3042],[2989.7,0.70094798],[2989.6,0.05815808],[2989.5,1.08430042],[2989.3,4.61888294]],[[2990.7,1.208],[2991.8,5.9836],[2991.9,3.0],[2992.0,7.32],[2992.1,3.0]]]
["bitfinex","ETHUSD",1722643207843,[[2989.9,2.3042],[2989.7,1.208],[2989.6,0.70094798],[2989.5,0.03287844],[2989.4,1.05142198]],[[2990.5,1.208],[2991.3,7.32],[2991.6,15.867],[2991.8,2.4566],[2991.9,3.0]]]
["bitfinex","ETHUSD",1722643208152,[[2990.0,0.03287844],[2989.9,2.3042],[2989.5,1.208],[2989.3,0.70094798],[2989.1,1.10959822]],[[2990.5,1.208],[2991.3,7.32],[2991.6,18.867],[2991.8,2.4566],[2992.0,2.43462684]]]
["bitfinex","ETHUSD",1722643208310,[[2990.0,0.03287844],[2989.9,2.3042],[2989.1,1.10959822]],[[2990.5,1.208],[2991.3,7.32],[2991.6,18.867],[2991.8,2.4566],[2992.0,2.43462684]]]
["bitfinex","ETHUSD",1722643208311,[[2990.0,0.03287844],[2989.9,2.3042],[2989.7,1.208],[2989.2,0.70094798],[2989.1,1.10959822]],[[2990.7,1.208],[2991.3,7.32],[2991.6,18.867],[2991.8,2.4566],[2992.0,2.53462684]]]
["bitfinex","ETHUSD",1722643208505,[[2990.0,0.03287844],[2989.1,1.10959822]],[[2990.7,1.208],[2991.3,7.32],[2991.6,18.867],[2991.8,2.4566],[2992.0,2.53462684]]]
["bitfinex","ETHUSD",1722643208506,[[2990.0,0.03287844],[2989.1,0.75912422],[2988.9,1.05142198],[2988.8,1.40189597],[2988.7,1.7504324]],[[2990.3,1.208],[2991.0,2.4566],[2991.3,10.847],[2991.6,15.34],[2991.8,0.1]]]
["bitfinex","ETHUSD",1722643208710,[[2989.4,2.3042],[2989.2,0.03287844],[2988.9,0.70094798],[2988.7,1.05142198],[2988.6,1.40189597]],[[2990.3,1.208],[2991.0,5.9836],[2991.2,3.0],[2992.0,2.53462684],[2992.1,7.32]]]
["bitfinex","ETHUSD",1722643208946,[[2989.4,0.23370784],[2989.2,0.03287844],[2989.0,2.3042],[2988.9,1.208],[2988.6,0.70094798]],[[2989.9,1.208],[2990.8,3.527],[2990.9,3.0],[2991.0,2.4566],[2991.2,3.0]]]
["bitfinex","ETHUSD",1722643209147,[[2989.0,2.3042],[2988.9,1.208]],[[2989.9,1.208],[2990.8,3.527],[2990.9,3.0],[2991.0,2.4566],[2991.2,3.0]]]
["bitfinex","ETHUSD",1722643209148,[[2989.0,2.3042],[2988.9,1.208],[2988.5,0.03287844],[2988.4,1.12665464],[2988.3,0.05818839]],[[2989.9,1.208],[2990.6,3.527],[2990.7,3.0],[2990.9,3.0],[2991.0,2.4566]]]
["bitfinex","ETHUSD",1722643209309,[[2989.1,0.03287844],[2989.0,2.3042],[2988.4,1.12665464],[2988.3,2.96518839],[2988.1,3.66842892]],[[2990.5,2.907],[2990.6,3.527],[2990.9,3.0],[2991.0,2.4566],[2991.2,0.1]]]
["bitfinex","ETHUSD",1722643209509,[[2989.1,0.03287844],[2989.0,2.3042],[2988.3,2.96518839],[2988.1,3.66842892]],[[2990.5,2.907],[2990.6,3.527],[2990.9,3.0],[2991.0,2.4566],[2991.2,0.1]]]
["bitfinex","ETHUSD",1722643209510,[[2989.1,0.03287844],[2989.0,2.3042],[2988.3,2.907],[2988.2,0.37893196],[2988.1,2.86748093]],[[2990.3,3.527],[2990.4,3.0],[2990.5,2.907],[2990.9,3.0],[2991.0,5.3636]]]
["bitfinex","ETHUSD",1722643209709,[[2989.1,0.03287844],[2989.0,2.3042],[2988.3,2.907],[2988.2,0.37893196],[2988.1,2.59223961]],[[2990.3,3.527],[2990.4,3.0],[2990.5,2.907],[2991.0,5.3636],[2991.3,0.1]]]
["bitfinex","ETHUSD",1722643209953,[[2989.1,0.03287844],[2988.3,2.907],[2988.2,0.37893196],[2988.1,2.41980666],[2987.9,0.44750389]],[[2990.3,3.527],[2990.4,3.0],[2990.5,2.907],[2991.0,2.907],[2991.3,0.1]]]
["bitfinex","ETHUSD",1722643210137,[[2988.5,2.4595],[2988.4,0.03287844],[2988.1,1.9941],[2987.9,3.25450389],[2987.8,0.75914376]],[[2990.1,2.907],[2990.2,5.4568],[2990.3,3.527],[2990.8,0.1],[2991.0,2.907]]]
["bitfinex","ETHUSD",1722643210307,[[2988.4,0.03287844],[2987.8,0.75914376]],[[2990.1,2.907],[2990.2,5.4568],[2990.3,3.527],[2990.8,0.1],[2991.0,2.907]]]
["bitfinex","ETHUSD",1722643210308,[[2988.6,0.34980745],[2988.4,0.03287844],[2987.8,0.05819578],[2987.7,0.70094798],[2987.6,0.42570666]],[[2989.3,2.907],[2990.0,3.527],[2990.2,5.4568],[2990.5,0.1],[2990.9,0.1]]]
["bitfinex","ETHUSD",1722643210644,[[2988.0,2.4595],[2987.9,0.0669128],[2987.6,0.03287844],[2987.5,2.907],[2987.4,1.12665464]],[[2989.3,2.907],[2990.2,5.4568],[2990.9,0.1]]]
["bitfinex","ETHUSD",1722643210645,[[2988.0,2.4595],[2987.9,0.0669128],[2987.6,0.03287844],[2987.5,2.907],[2987.4,1.12665464]],[[2989.3,0.2907],[2989.7,6.434],[2989.9,3.0],[2990.2,2.4568],[2990.6,0.1718082]]]
["bitfinex","ETHUSD",1722643210811,[[2988.1,0.03287844],[2988.0,2.4595],[2987.9,2.907],[2987.5,2.907],[2987.4,1.12665464]],[[2990.2,2.4568],[2990.6,0.1718082]]]
["bitfinex","ETHUSD",1722643210812,[[2988.1,0.03287844],[2988.0,2.4595],[2987.9,2.907],[2987.7,0.1],[2987.5,1.44094798]],[[2990.1,2.907],[2990.2,2.4568],[2990.6,0.1718082],[2991.0,2.907],[2991.4,0.1]]]
["bitfinex","ETHUSD",1722643211011,[[2988.3,0.03287844],[2988.2,0.05817119],[2988.0,2.4595],[2987.9,3.71163862],[2987.8,0.34982458]],[[2990.1,2.907],[2990.2,2.4568],[2990.6,0.1718082],[2991.1,0.1],[2991.6,2.42249323]]]
["bitfinex","ETHUSD",1722643211307,[[2988.4,0.05817003],[2988.3,0.03287844],[2988.0,2.4595],[2987.9,3.71163862],[2987.8,0.34982458]],[[2990.1,2.907],[2990.2,2.4568],[2991.1,0.1]]]
["bitfinex","ETHUSD",1722643211308,[[2988.4,0.05817003],[2988.3,0.03287844],[2988.0,2.4595],[2987.9,3.71163862],[2987.8,0.34982458]],[[2990.1,2.907],[2990.2,2.62144882],[2990.3,3.0],[2991.1,0.1],[2991.7,2.42249323]]]
["bitfinex","ETHUSD",1722643211506,[[2988.1,0.03287844],[2988.0,2.4595],[2987.8,0.34982458],[2987.5,3.647],[2987.4,0.85914709]],[[2990.2,2.62144882],[2990.3,3.0],[2991.7,2.42249323]]]
["bitfinex","ETHUSD",1722643211507,[[2988.1,0.03287844],[2988.0,2.4595],[2987.8,0.34982458],[2987.5,3.647],[2987.4,0.85914709]],[[2989.7,2.907],[2990.2,2.62144882],[2990.3,3.0],[2990.9,0.1],[2991.0,3.007]]]
["bitfinex","ETHUSD",1722643211733,[[2988.1,0.03287844],[2988.0,2.4595],[2987.5,3.647],[2987.4,0.85914709]],[[2989.7,2.907],[2990.2,2.62144882],[2990.3,3.0],[2990.9,0.1],[2991.0,3.007]]]
["bitfinex","ETHUSD",1722643211734,[[2988.2,0.24923784],[2988.1,0.03287844],[2988.0,2.4595],[2987.5,3.647],[2987.4,0.48390577]],[[2989.6,0.2907],[2989.7,6.434],[2990.0,3.0],[2990.2,2.62144882],[2990.7,0.1]]]
["bitfinex","ETHUSD",1722643211945,[[2988.2,0.24923784],[2988.0,2.4595],[2987.5,3.647],[2987.4,0.48390577]],[[2989.6,0.2907],[2989.7,6.434],[2990.0,3.0],[2990.2,2.62144882],[2990.7,0.1]]]
["bitfinex","ETHUSD",1722643211946,[[2988.3,0.03287844],[2988.2,0.24923784],[2988.0,2.4595],[2987.5,3.647],[2987.4,0.05819911]],[[2989.6,0.2907],[2989.7,6.434],[2990.0,3.0],[2990.2,2.62144882],[2990.6,0.1]]]
["bitfinex","ETHUSD",1722643212109,[[2988.3,0.03287844],[2988.2,0.24923784],[2988.0,2.4595],[2987.5,0.74],[2987.3,0.37893196]],[[2989.6,0.2907],[2989.7,6.434],[2990.0,3.0],[2990.2,2.62144882]]]
["bitfinex","ETHUSD",1722643212110,[[2988.3,0.03287844],[2988.2,0.24923784],[2988.0,2.4595],[2987.5,0.74],[2987.3,0.37893196]],[[2989.3,2.907],[2989.6,3.2907],[2989.7,3.527],[2990.0,3.0],[2990.2,2.62144882]]]
["bitfinex","ETHUSD",1722643212305,[[2988.3,0.03287844],[2988.2,0.24923784],[2988.0,2.4595],[2987.5,0.74],[2987.1,3.88015418]],[[2989.3,2.907],[2989.6,3.2907],[2989.7,3.527],[2990.0,3.0],[2990.2,2.62144882]]]
["bitfinex","ETHUSD",1722643212509,[[2988.3,0.03287844],[2988.2,0.24923784],[2988.0,2.4595],[2987.5,0.74],[2987.1,3.88015418]],[[2989.3,2.907],[2989.6,3.2907],[2990.2,2.62144882]]]
["bitfinex","ETHUSD",1722643212510,[[2988.3,0.03287844],[2988.2,0.24923784],[2988.0,2.4595],[2987.5,0.74],[2987.1,3.88015418]],[[2989.3,2.907],[2989.6,6.8177],[2990.2,2.62144882],[2990.5,0.1],[2991.6,2.42249323]]]
["bitfinex","ETHUSD",1722643212739,[[2988.3,0.03287844],[2988.2,0.24923784],[2988.0,2.4595],[2987.5,0.74],[2987.1,3.45444752]],[[2989.3,2.907],[2989.4,2.4568],[2989.6,6.8177],[2990.2,0.16464882],[2990.4,0.1]]]
["bitfinex","ETHUSD",1722643213143,[[2988.3,0.03287844],[2988.2,0.24923784],[2988.0,2.4595],[2987.5,0.74],[2987.1,3.45444752]],[[2989.3,2.907],[2989.4,2.4568],[2989.6,6.8177],[2990.2,0.16464882],[2990.6,0.1]]]
["bitfinex","ETHUSD",1722643213322,[[2988.3,0.03287844],[2988.2,0.24923784],[2988.0,2.4595],[2987.5,0.74],[2987.1,3.88015418]],[[2989.3,2.907],[2989.4,2.4568],[2989.6,6.8177],[2990.2,0.16464882],[2990.6,0.1]]]
["bitfinex","ETHUSD",1722643213724,[[2988.3,0.03287844],[2988.2,0.24923784],[2988.0,2.4595],[2987.5,0.74],[2987.1,3.88015418]],[[2989.3,2.907],[2989.4,2.4568],[2989.6,6.8177],[2990.4,0.1],[3255.2,0.00184221]]]
["bitfinex","ETHUSD",1722643213931,[[2988.3,0.03287844],[2988.2,0.24923784],[2988.0,2.4595],[2987.5,0.74],[2987.1,3.88015418]],[[2989.3,2.907],[2989.4,2.4568],[2989.6,6.8177],[2990.6,0.1],[2994.9,15.03500203]]]
["bitfinex","ETHUSD",1722643214119,[[2988.3,0.03287844],[2988.2,0.24923784],[2988.0,2.4595],[2987.5,0.74],[2987.1,3.88015418]],[[2989.3,2.907],[2989.4,2.4568],[2989.6,6.8177],[2990.6,0.1],[2991.9,2.41232995]]]
["bitfinex","ETHUSD",1722643214521,[[2988.3,0.03287844],[2988.2,0.24923784],[2988.0,2.4595],[2987.5,0.74],[2987.1,3.88015418]],[[2989.3,2.907],[2989.4,2.62835492],[2989.6,6.8177],[2990.6,0.1],[2992.2,19.68]]]
["bitfinex","ETHUSD",1722643214856,[[2988.3,0.03287844],[2988.2,0.24923784],[2988.0,2.4595],[2987.6,3.0],[2987.5,0.74]],[[2989.3,2.907],[2989.4,2.62835492],[2989.6,6.8177],[2990.6,0.1],[2992.1,2.41004977]]]
["bitfinex","ETHUSD",1722643215145,[[2988.3,0.03287844],[2988.2,0.24923784],[2988.0,2.4595],[2987.6,3.0],[2987.5,2.079804]],[[2989.3,2.907],[2989.4,2.62835492],[2989.6,6.8177],[2990.8,0.1],[2992.1,2.41060866]]]
["bitfinex","ETHUSD",1722643215349,[[2988.3,0.03287844],[2988.2,0.24923784],[2988.0,2.4595],[2987.6,3.0],[2987.5,2.079804]],[[2989.3,2.907],[2989.4,2.62835492],[2989.6,6.8177],[2990.6,0.1],[2992.1,2.41060866]]]
["bitfinex","ETHUSD",1722643215517,[[2988.3,0.03287844],[2988.2,0.24923784],[2988.0,2.4595],[2987.6,3.0],[2987.5,0.74]],[[2989.3,2.907],[2989.4,2.62835492],[2989.6,6.8177],[2990.6,0.1],[2992.3,2.41060866]]]
["bitfinex","ETHUSD",1722643215717,[[2988.3,0.03287844],[2988.2,0.24923784],[2988.0,2.4595],[2987.6,3.0],[2987.5,0.74]],[[2989.3,2.907],[2989.4,2.62835492],[2989.6,6.8177],[2990.6,0.1],[2991.0,11.727]]]
["bitfinex","ETHUSD",1722643216156,[[2988.3,0.03287844],[2988.2,0.24923784],[2988.0,2.4595],[2987.6,3.0],[2987.5,0.74]],[[2989.3,2.907],[2989.4,2.62835492],[2989.6,6.8177],[2990.6,0.1],[2991.0,10.227]]]
["bitfinex","ETHUSD",1722643216339,[[2988.3,0.03287844],[2988.2,0.24923784],[2988.0,2.4595],[2987.6,3.0],[2987.5,0.74]],[[2989.3,2.907],[2989.4,2.62835492],[2989.6,6.8177],[2990.8,0.1],[2991.0,10.227]]]
["bitfinex","ETHUSD",1722643216728,[[2988.3,0.03287844],[2988.2,0.24923784],[2988.0,2.4595],[2987.6,3.0],[2987.5,0.74]],[[2989.3,2.907],[2989.4,2.62835492],[2989.6,6.8177],[2990.0,7.32],[2990.3,19.68]]]
["bitfinex","ETHUSD",1722643217337,[[2988.3,0.09979628],[2988.2,0.24923784],[2988.1,3.0],[2988.0,2.4595],[2987.6,3.0]],[[2989.3,2.907],[2989.4,2.62835492],[2989.6,0.2907],[2989.9,3.527],[2990.0,7.32]]]
["bitfinex","ETHUSD",1722643217550,[[2988.3,0.03287844],[2988.2,0.24923784],[2988.0,2.4595],[2987.6,3.0],[2987.1,0.16851556]],[[2989.2,0.0605169],[2989.3,2.907],[2989.4,2.62835492],[2989.6,0.2907],[2989.9,3.527]]]
["bitfinex","ETHUSD",1722643217712,[[2988.3,0.03287844],[2988.2,0.24923784],[2988.0,2.4595],[2987.6,3.0],[2987.1,0.16851556]],[[2989.2,0.62010408],[2989.3,2.907],[2989.4,2.4568],[2989.6,0.2907],[2989.9,3.527]]]
["bitfinex","ETHUSD",1722643218058,[[2988.3,0.03287844],[2988.2,0.24923784],[2988.0,2.4595],[2987.6,3.0],[2987.1,0.54744752]],[[2989.2,0.0605169],[2989.3,2.907],[2989.4,2.4568],[2989.6,0.2907],[2989.9,3.527]]]
["bitfinex","ETHUSD",1722643218625,[[2988.3,0.03287844],[2988.2,0.24923784],[2988.0,2.4595],[2987.6,3.0],[2987.1,0.54744752]],[[2989.2,0.0605169],[2989.3,2.907],[2989.4,2.4568],[2989.5,3.69871888],[2989.6,3.2907]]]
["bitfinex","ETHUSD",1722643218829,[[2988.3,0.09979607],[2988.2,0.24923784],[2988.0,2.4595],[2987.8,2.907],[2987.6,3.0]],[[2989.2,0.0605169],[2989.6,3.0],[2990.1,5.3638],[2992.9,4.57849415],[2993.0,0.89866013]]]
["bitfinex","ETHUSD",1722643219129,[[2988.5,0.03287844],[2988.4,0.55],[2988.3,0.06691763],[2988.2,0.24923784],[2988.1,3.0]],[[2989.9,3.0],[2990.0,7.48533013],[2990.1,5.3638],[2992.9,2.17338117],[2993.0,0.37455882]]]
["bitfinex","ETHUSD",1722643219340,[[2988.5,0.09978387],[2988.4,0.55],[2988.2,0.24923784],[2988.1,3.0],[2987.1,1.2951702]],[[2989.1,0.0586739],[2989.9,3.0],[2990.0,10.39233013],[2990.1,2.4568],[2991.7,0.05816123]]]
["bitfinex","ETHUSD",1722643219525,[[2988.5,0.09978387],[2988.4,0.55],[2988.2,0.24923784],[2988.1,3.0],[2987.1,1.2951702]],[[2989.9,3.0],[2990.0,10.39233013],[2990.1,2.4568],[2991.7,0.05816123]]]
["bitfinex","ETHUSD",1722643219526,[[2988.5,0.09978387],[2988.4,0.55],[2988.2,0.24923784],[2988.1,3.0],[2987.1,1.2951702]],[[2989.9,3.0],[2990.0,10.39233013],[2990.1,2.4568],[2991.7,0.05816123],[2993.2,8.56579863]]]
["bitfinex","ETHUSD",1722643219749,[[2988.5,0.09978387],[2988.4,0.55],[2988.2,0.24923784],[2988.1,3.0],[2987.1,1.2951702]],[[2989.9,4.58491301],[2990.0,10.39233013],[2990.1,2.4568],[2990.3,23.207],[2991.7,0.05816123]]]
["bitfinex","ETHUSD",1722643219929,[[2988.5,0.09978387],[2988.4,0.55],[2988.2,0.24923784],[2988.1,3.0],[2987.8,3.35683541]],[[2989.8,0.0586739],[2989.9,4.58491301],[2990.0,10.39233013],[2990.1,2.4568],[2990.3,23.207]]]
["bitfinex","ETHUSD",1722643220244,[[2988.5,0.09978387],[2988.4,0.55],[2988.2,0.24923784],[2988.1,3.0],[2987.8,0.34983541]],[[2989.8,0.0586739],[2989.9,4.58491301],[2990.0,10.39233013],[2990.1,2.4568],[2990.3,19.68]]]
["bitfinex","ETHUSD",1722643220451,[[2988.6,2.4595],[2988.5,0.09978387],[2988.4,0.55],[2988.2,0.24923784],[2988.1,3.0]],[[2989.8,0.0586739],[2989.9,4.58491301],[2990.0,10.39233013],[2990.1,2.4568],[2990.3,19.68]]]
["bitfinex","ETHUSD",1722643220651,[[2988.7,0.06690338],[2988.6,2.4595],[2988.5,0.03287844],[2988.4,0.55],[2988.2,0.24923784]],[[2989.8,0.0586739],[2989.9,4.58491301],[2990.0,10.227],[2990.1,2.4568],[2990.3,19.68]]]
["bitfinex","ETHUSD",1722643220848,[[2988.8,0.09978158],[2988.6,2.4595],[2988.4,0.55],[2988.2,0.24923784],[2987.8,0.44983541]],[[2989.8,0.0586739],[2989.9,4.58491301],[2990.0,10.227],[2990.1,2.4568],[2990.3,23.207]]]
["bitfinex","ETHUSD",1722643221051,[[2988.8,0.35570974],[2988.6,2.4595],[2988.4,0.55],[2988.2,0.24923784],[2987.8,0.44983541]],[[2989.8,0.0586739],[2989.9,4.58491301],[2990.0,10.227],[2990.1,2.4568],[2990.3,23.207]]]
["bitfinex","ETHUSD",1722643221618,[[2988.8,0.2888066],[2988.6,2.4595],[2988.4,0.55],[2988.2,0.24923784],[2987.8,0.34983541]],[[2989.8,0.0586739],[2989.9,4.58491301],[2990.0,10.227],[2990.1,2.4568],[2990.3,23.207]]]
["bitfinex","ETHUSD",1722643221619,[[2988.8,0.2888066],[2988.6,2.4595],[2988.4,0.55],[2988.2,0.24923784],[2987.8,0.34983541]],[[2989.8,0.0586739],[2989.9,8.11191301],[2990.0,10.227],[2990.1,2.4568],[2990.2,0.16708788]]]
["bitfinex","ETHUSD",1722643221858,[[2988.8,0.03287844],[2988.6,2.4595],[2988.2,0.24923784],[2987.8,0.34983541],[2987.4,0.1]],[[2989.6,2.907],[2989.8,0.0586739],[2989.9,8.11191301],[2990.0,7.32],[2990.1,2.4568]]]
["bitfinex","ETHUSD",1722643222022,[[2988.7,0.03287844],[2988.6,2.4595],[2988.2,0.24923784],[2987.4,0.1],[2987.3,3.007]],[[2989.6,2.907],[2989.7,0.05884567],[2989.9,8.11191301],[2990.0,7.32],[2990.1,2.4568]]]
["bitfinex","ETHUSD",1722643222355,[[2988.7,0.03287844],[2988.6,2.4595],[2988.2,0.24923784],[2987.5,1.00816957],[2987.4,0.1]],[[2989.6,2.907],[2989.9,8.11191301],[2990.0,7.32],[2990.1,2.4568],[2993.4,2.84070594]]]
["bitfinex","ETHUSD",1722643222586,[[2988.7,0.03287844],[2988.2,0.24923784],[2988.1,2.4595],[2987.5,0.74],[2987.1,0.1]],[[2989.2,2.907],[2989.5,0.05884567],[2989.6,3.527],[2989.9,4.58491301],[2990.0,7.32]]]
["bitfinex","ETHUSD",1722643222724,[[2988.2,0.24923784],[2988.1,2.4595],[2987.7,3.0],[2987.5,0.74],[2987.1,0.1]],[[2989.5,0.05884567],[2989.9,4.58491301]]]
["bitfinex","ETHUSD",1722643222725,[[2988.2,0.24923784],[2988.1,2.4595],[2987.7,3.0],[2987.5,0.74],[2987.1,0.1]],[[2989.5,33.58584567],[2989.8,12.34],[2989.9,1.58491301],[2993.0,2.77938925],[2993.2,8.56579863]]]
["bitfinex","ETHUSD",1722643223064,[[2988.3,0.06691752],[2988.2,0.24923784],[2988.1,2.4595],[2988.0,2.907],[2987.7,3.0]],[[2989.4,0.05688415],[2989.5,26.98600707],[2989.8,12.34],[2990.0,3.0],[2993.0,0.37455882]]]
["bitfinex","ETHUSD",1722643223221,[[2988.4,0.03287844],[2988.3,0.34448306],[2988.2,3.24923784],[2988.1,2.4595],[2988.0,2.907]],[[2989.4,0.05688415],[2989.5,26.98600707],[2989.8,12.34],[2990.0,5.907],[2991.0,2.907]]]
["bitfinex","ETHUSD",1722643223415,[[2988.4,0.03287844],[2988.3,0.34448306],[2988.2,3.24923784],[2988.1,2.4595]],[[2989.4,0.05688415],[2989.5,26.98600707],[2989.8,12.34],[2990.0,5.907],[2991.0,2.907]]]
["bitfinex","ETHUSD",1722643223416,[[2988.4,0.03287844],[2988.3,0.27756554],[2988.2,3.24923784],[2988.1,2.4595],[2987.6,2.907]],[[2989.4,0.05688415],[2989.5,26.98600707],[2989.8,12.34],[2990.0,5.907],[2991.0,2.907]]]
["bitfinex","ETHUSD",1722643223655,[[2988.4,0.03287844],[2988.3,0.27756554],[2988.2,3.24923784],[2988.1,2.4595],[2987.6,2.907]],[[2989.4,0.05688415],[2989.5,26.98600707],[2989.6,2.907],[2989.8,12.34],[2990.0,3.0]]]
["bitfinex","ETHUSD",1722643223829,[[2988.4,0.09978997],[2988.3,0.27756554],[2988.2,3.24923784],[2988.1,2.4595],[2987.6,2.907]],[[2989.4,0.05688415],[2989.5,26.98600707],[2989.6,2.907],[2989.8,12.34],[2990.0,6.527]]]
["bitfinex","ETHUSD",1722643224029,[[2988.4,0.03287844],[2988.3,0.27756554],[2988.2,3.24923784],[2988.1,2.4595],[2987.6,2.907]],[[2989.4,0.05688415],[2989.5,26.98600707],[2989.8,12.34],[2990.0,3.0],[2993.2,8.56579863]]]
["bitfinex","ETHUSD",1722643224357,[[2989.3,2.4595],[2989.2,3.207],[2988.6,0.74],[2988.5,0.12648753],[2988.4,0.93884662]],[[2991.6,2.4568],[2991.7,2.96516123],[2992.5,2.907],[2992.6,0.1],[2992.7,7.32]]]
["bitfinex","ETHUSD",1722643224656,[[2989.4,0.58287844],[2989.3,2.4595],[2989.2,3.207],[2988.6,0.74],[2988.5,0.12648753]],[[2991.6,2.4568],[2992.6,0.1],[2992.7,7.32]]]
["bitfinex","ETHUSD",1722643224657,[[2989.4,0.58287844],[2989.3,5.4595],[2989.2,3.207],[2989.1,0.98077071],[2988.6,0.74]],[[2991.1,0.1707598],[2991.6,2.4568],[2992.6,0.1],[2992.7,7.6694582],[2993.0,0.47455882]]]
["bitfinex","ETHUSD",1722643224862,[[2989.4,3.58287844],[2989.3,5.4595],[2989.2,0.3],[2988.8,2.907],[2988.6,0.1]],[[2991.2,6.434],[2991.6,2.4568],[2992.2,0.1],[2992.5,2.907],[2992.7,9.1694582]]]
["bitfinex","ETHUSD",1722643225161,[[2989.4,0.03287844],[2989.3,2.4595],[2989.2,0.3],[2989.0,3.0],[2988.5,0.1]],[[2990.7,3.527],[2990.8,2.907],[2991.6,2.5568],[2991.9,0.16672065],[2992.4,1.5]]]
["bitfinex","ETHUSD",1722643225321,[[2989.4,0.03287844],[2989.3,2.4595],[2989.2,0.3],[2989.0,3.0],[2988.8,2.907]],[[2990.8,2.907],[2991.6,2.4568],[2991.9,0.26672065],[2992.7,9.1694582],[2992.9,2.50838117]]]
["bitfinex","ETHUSD",1722643225525,[[2989.5,0.24923784],[2989.4,0.58287844],[2989.3,2.4595],[2989.2,0.3],[2989.0,3.0]],[[2990.8,2.907],[2991.6,2.4568],[2991.9,0.26672065],[2992.7,9.1694582],[2992.9,2.17338117]]]
["bitfinex","ETHUSD",1722643225853,[[2989.5,0.24923784],[2989.4,0.03287844],[2989.3,2.4595],[2989.2,0.3],[2989.0,3.0]],[[2990.4,2.907],[2990.8,3.527],[2991.7,0.1],[2992.3,1.6],[2992.5,2.907]]]
["bitfinex","ETHUSD",1722643226052,[[2989.5,0.24923784],[2989.3,2.4595],[2989.2,0.3],[2988.7,3.0],[2988.5,0.03287844]],[[2990.4,2.907],[2990.7,5.9838],[2991.7,0.1],[2991.9,0.1],[2992.3,1.5]]]
["bitfinex","ETHUSD",1722643226230,[[2989.5,0.24923784],[2989.3,2.4595],[2989.2,0.3],[2988.8,0.03287844],[2988.7,3.0]],[[2990.4,2.907],[2990.7,5.9838],[2991.7,0.1],[2991.9,0.1],[2992.3,1.5]]]
["bitfinex","ETHUSD",1722643226432,[[2989.5,0.24923784],[2989.3,2.4595],[2989.2,0.3],[2988.8,0.03287844],[2988.7,3.0]],[[2990.4,2.907],[2990.7,5.9838],[2991.7,0.1],[2992.3,1.5],[2994.0,2.40149594]]]
["bitfinex","ETHUSD",1722643226735,[[2989.5,0.24923784],[2989.3,2.4595],[2989.2,0.3],[2988.8,0.03287844],[2988.7,3.0]],[[2990.4,2.907],[2990.6,3.0],[2990.7,5.9838],[2991.7,0.1],[2992.3,1.5]]]
["bitfinex","ETHUSD",1722643227144,[[2989.5,0.24923784],[2989.2,0.3],[2988.8,0.03287844],[2988.0,0.34980454],[2987.7,0.1]],[[2990.3,3.0],[2990.4,2.907],[2990.6,6.527],[2990.7,2.4568],[2991.5,0.1]]]
["bitfinex","ETHUSD",1722643227348,[[2989.2,0.3],[2988.8,2.4595],[2988.4,0.35596818],[2988.0,3.25680454],[2987.7,0.03287844]],[[2990.0,2.907],[2990.2,3.527],[2990.3,3.0],[2990.7,2.4568],[2991.0,2.907]]]
["bitfinex","ETHUSD",1722643227548,[[2989.2,0.3],[2988.8,2.4595],[2988.4,0.35596818],[2988.0,0.34980454],[2987.7,0.03287844]],[[2990.0,2.907],[2990.2,3.527],[2990.7,2.4568],[2991.0,2.907]]]
["bitfinex","ETHUSD",1722643227549,[[2989.2,0.3],[2988.8,2.4595],[2988.4,0.35596818],[2988.0,0.34980454],[2987.7,0.03287844]],[[2990.0,2.907],[2990.2,3.527],[2990.7,2.4568],[2991.0,2.907],[2992.6,3.0]]]
["bitfinex","ETHUSD",1722643227876,[[2989.2,0.3],[2988.8,2.4595],[2988.5,2.907],[2988.4,0.35596818],[2988.0,0.34980454]],[[2989.9,3.0],[2990.4,3.527],[2990.6,2.907],[2990.7,2.4568],[2991.3,0.1]]]
["bitfinex","ETHUSD",1722643228040,[[2989.3,0.03287844],[2989.2,0.3],[2988.9,0.028728],[2988.8,2.4595],[2988.5,2.907]],[[2990.7,2.4568]]]
["bitfinex","ETHUSD",1722643228041,[[2989.3,0.03287844],[2989.2,0.3],[2988.9,0.028728],[2988.8,2.4595],[2988.5,2.907]],[[2990.7,2.4568],[2991.6,0.1],[2991.9,3.0],[2992.4,1.5],[2993.8,2.40305629]]]
["bitfinex","ETHUSD",1722643228243,[[2989.3,0.03287844],[2989.2,0.3],[2988.8,2.4595],[2988.5,2.907]],[[2990.7,2.4568],[2991.6,0.1],[2991.9,3.0],[2992.4,1.5],[2993.8,2.40305629]]]
["bitfinex","ETHUSD",1722643228244,[[2989.3,0.09977746],[2989.2,0.6],[2988.8,2.4595],[2988.5,2.907],[2988.0,0.97371208]],[[2990.3,3.0],[2990.6,0.24568],[2990.7,5.3638],[2991.6,0.1],[2991.7,0.1]]]
["bitfinex","ETHUSD",1722643228444,[[2989.3,0.03287844],[2989.2,0.6],[2988.8,2.4595],[2988.5,2.907],[2988.0,0.97371208]],[[2990.3,3.0],[2990.6,0.24568],[2990.7,5.3638],[2991.6,0.1],[2991.7,0.1]]]
["bitfinex","ETHUSD",1722643228634,[[2989.3,0.03287844],[2989.2,0.6],[2988.8,2.4595],[2988.0,0.97371208]],[[2990.3,3.0],[2990.6,0.24568],[2990.7,5.3638],[2991.6,0.1],[2991.7,0.1]]]
["bitfinex","ETHUSD",1722643228635,[[2989.4,0.06689327],[2989.3,2.907],[2989.2,0.6],[2988.8,2.4595],[2988.4,0.45596818]],[[2991.9,2.4568],[2992.0,0.1],[2994.3,4.41305629],[2994.5,2.83861024],[2994.9,3.98162952]]]
["bitfinex","ETHUSD",1722643228840,[[2989.4,0.06689327],[2989.3,2.907],[2989.2,0.6],[2988.8,2.4595],[2988.5,0.1]],[[2991.3,6.434],[2991.9,2.4568],[2992.0,0.1],[2992.9,3.67338117],[2993.5,0.335]]]
["bitfinex","ETHUSD",1722643229057,[[2989.5,2.4595],[2989.4,0.06689327],[2989.3,2.907],[2989.2,0.6],[2988.5,0.1]],[[2991.3,6.434],[2991.9,2.4568],[2992.0,0.1],[2992.9,3.67338117],[2993.5,0.335]]]
["bitfinex","ETHUSD",1722643229365,[[2989.6,0.25263933],[2989.5,2.4595],[2989.2,0.6],[2989.0,3.0],[2988.9,2.907]],[[2991.2,0.6434],[2991.3,6.434],[2991.9,2.4568],[2992.0,0.1],[2992.3,0.1]]]
["bitfinex","ETHUSD",1722643229581,[[2989.7,0.0668852],[2989.6,0.25263933],[2989.5,2.4595],[2989.2,0.6],[2989.1,0.03287844]],[[2991.1,2.3937],[2991.2,0.6434],[2991.3,2.907],[2992.2,0.1],[2992.3,0.1]]]
["bitfinex","ETHUSD",1722643229744,[[2989.6,0.25263933],[2989.5,2.4595],[2989.2,0.6],[2989.1,0.03287844]],[[2991.3,2.907],[2992.3,0.1]]]
["bitfinex","ETHUSD",1722643229745,[[2989.8,0.06687893],[2989.6,0.25263933],[2989.5,2.4595],[2989.3,2.907],[2989.2,0.6]],[[2991.3,7.32],[2991.6,12.34],[2992.1,19.66600707],[2992.3,2.3937],[2992.7,0.34968818]]]
["bitfinex","ETHUSD",1722643230079,[[2990.0,2.351],[2989.9,0.55],[2989.8,0.06687893],[2989.7,2.907],[2989.6,3.25263933]],[[2991.3,7.32],[2991.6,12.34],[2992.1,19.66600707],[2992.3,2.3937],[2994.0,2.907]]]
["bitfinex","ETHUSD",1722643230374,[[2990.5,2.907],[2990.2,2.351],[2990.1,0.61686304],[2989.9,0.55],[2989.8,0.1]],[[2992.1,19.66600707],[2994.0,2.907]]]
["bitfinex","ETHUSD",1722643230375,[[2990.5,2.907],[2990.2,2.351],[2990.1,0.61686304],[2989.9,0.55],[2989.8,0.1]],[[2991.8,7.32],[2992.1,32.00600707],[2992.8,2.907],[2993.4,0.34967597],[2994.0,2.907]]]
["bitfinex","ETHUSD",1722643230601,[[2990.6,3.1917],[2990.5,2.907],[2990.1,0.1],[2989.9,0.55],[2989.6,0.25263933]],[[2992.8,2.907],[2994.0,2.907]]]
["bitfinex","ETHUSD",1722643230602,[[2990.6,3.1917],[2990.5,2.907],[2990.1,0.1],[2989.9,0.55],[2989.6,0.25263933]],[[2991.2,0.05390607],[2992.8,5.3007],[2993.7,0.1],[2993.8,0.1],[2994.0,2.907]]]
["bitfinex","ETHUSD",1722643230732,[[2990.6,6.1917],[2990.5,2.907],[2990.1,0.1],[2989.7,0.41197722],[2989.6,1.12445308]],[[2992.8,5.3007],[2993.1,3.69203734],[2993.7,0.1],[2993.8,0.1],[2994.0,2.907]]]
["bitfinex","ETHUSD",1722643230928,[[2990.7,0.06684542],[2990.6,3.1917],[2990.5,2.907],[2990.3,3.0],[2990.1,0.1]],[[2992.8,5.3007],[2993.9,0.1],[2994.0,2.907],[2994.2,0.1],[2994.5,1.5]]]
["bitfinex","ETHUSD",1722643231135,[[2990.8,0.61684539],[2990.6,2.6417],[2990.5,2.907],[2990.3,3.1],[2990.1,0.1]],[[2992.7,0.05251327],[2992.8,5.3007],[2993.9,0.1],[2994.0,3.007],[2994.5,1.5]]]
["bitfinex","ETHUSD",1722643231339,[[2990.8,0.61684539],[2990.6,2.6417],[2990.5,3.007],[2990.3,3.0],[2990.1,0.1]],[[2992.7,0.80517271],[2992.8,5.3007],[2993.8,0.1],[2993.9,0.1],[2994.0,2.907]]]
["bitfinex","ETHUSD",1722643231578,[[2990.8,0.61684539],[2990.6,2.6417],[2990.5,3.007],[2990.3,3.0]],[[2992.7,0.80517271],[2992.8,5.3007],[2993.8,0.1],[2993.9,0.1],[2994.0,2.907]]]
["bitfinex","ETHUSD",1722643231579,[[2990.9,5.32484484],[2990.8,0.55],[2990.6,0.2907],[2990.5,0.2],[2990.3,3.0]],[[2992.7,0.05251327],[2993.2,11.47279863],[2993.4,2.3937],[2994.0,3.007],[2994.1,0.44965541]]]
["bitfinex","ETHUSD",1722643231779,[[2991.0,0.55],[2990.9,5.32484484],[2990.8,0.55],[2990.7,3.0],[2990.6,0.2907]],[[2992.7,0.05251327],[2993.2,14.99979863],[2993.4,2.3937],[2994.0,2.907],[2994.1,0.1]]]
["bitfinex","ETHUSD",1722643231992,[[2991.3,2.907],[2991.2,2.351],[2991.0,0.55],[2990.7,3.2],[2990.6,0.2907]],[[2992.7,0.05251327],[2993.2,8.56579863],[2993.4,2.3937],[2993.6,2.907],[2994.6,0.1]]]
["bitfinex","ETHUSD",1722643232171,[[2991.2,2.351],[2991.0,0.55],[2990.7,3.2],[2990.6,0.2907]],[[2992.7,0.05251327],[2993.2,8.56579863],[2993.4,2.3937],[2993.6,2.907],[2994.6,0.1]]]
["bitfinex","ETHUSD",1722643232172,[[2991.4,0.55],[2991.2,2.351],[2991.0,0.55],[2990.9,2.907],[2990.7,3.0]],[[2992.7,0.05251327],[2993.2,11.47279863],[2993.4,2.3937],[2993.8,0.16816273],[2994.0,2.907]]]
["bitfinex","ETHUSD",1722643232470,[[2991.2,2.351],[2991.0,0.55],[2990.9,2.907],[2990.7,3.0],[2990.4,0.84]],[[2992.7,0.05251327],[2992.8,2.907],[2993.2,8.56579863],[2993.4,2.3937],[2993.8,0.16816273]]]
["bitfinex","ETHUSD",1722643232633,[[2991.3,0.7851],[2991.2,2.351],[2990.9,2.907],[2990.7,3.0],[2990.4,0.84]],[[2992.7,0.05251327],[2992.8,2.907],[2993.2,8.56579863],[2993.4,2.3937],[2993.8,0.16816273]]]
["bitfinex","ETHUSD",1722643232833,[[2991.3,0.7851],[2991.2,2.351],[2990.9,2.907],[2990.7,3.0],[2990.4,0.84]],[[2992.7,0.05251327],[2992.8,2.907],[2993.2,12.09279863],[2993.4,2.3937],[2993.8,0.16816273]]]
["bitfinex","ETHUSD",1722643233234,[[2991.3,0.7851],[2991.2,2.351],[2990.7,3.0],[2990.6,4.1597],[2990.4,0.84]],[[2992.7,0.05251327],[2993.2,15.96179863],[2993.4,2.3937],[2993.8,0.16816273],[2994.0,3.869]]]
["bitfinex","ETHUSD",1722643233666,[[2991.3,0.2351],[2991.2,2.351],[2990.7,3.0],[2990.6,4.1597],[2990.4,0.74]],[[2992.7,0.05251327],[2992.8,3.869],[2992.9,5.70038117],[2993.1,3.0],[2993.2,8.56579863]]]
["bitfinex","ETHUSD",1722643233856,[[2991.3,0.2351],[2991.2,2.351],[2990.7,3.0],[2990.6,0.2907],[2990.4,0.74]],[[2992.7,0.05251327],[2992.8,7.396],[2992.9,2.17338117],[2993.1,3.0],[2993.2,8.56579863]]]
["bitfinex","ETHUSD",1722643234041,[[2991.3,0.2351],[2991.2,2.351],[2990.7,3.0],[2990.6,0.2907],[2990.4,0.74]],[[2992.7,3.05251327],[2992.8,7.396],[2992.9,2.17338117],[2993.1,3.0],[2993.2,8.56579863]]]
["bitfinex","ETHUSD",1722643234245,[[2991.3,0.2351],[2991.2,2.351],[2990.7,3.0],[2990.6,0.2907],[2990.4,0.74]],[[2992.7,3.05251327],[2992.8,7.396],[2992.9,2.17338117],[2993.2,8.56579863]]]
["bitfinex","ETHUSD",1722643234246,[[2991.3,0.2351],[2991.2,2.351],[2990.7,3.0],[2990.6,0.2907],[2990.4,0.74]],[[2992.7,3.05251327],[2992.8,7.396],[2992.9,2.17338117],[2993.2,8.56579863],[2994.4,1.5]]]
["bitfinex","ETHUSD",1722643234447,[[2991.3,0.2351],[2991.2,2.351],[2990.7,3.0],[2990.6,4.1597],[2990.4,0.74]],[[2992.7,3.05251327],[2992.9,2.17338117],[2993.0,3.527],[2993.2,12.43479863],[2993.8,0.16816273]]]
["bitfinex","ETHUSD",1722643234646,[[2991.3,0.2351],[2991.2,2.351],[2991.0,3.869],[2990.7,3.0],[2990.6,0.2907]],[[2992.7,3.05251327],[2992.9,2.17338117],[2993.0,3.527],[2993.2,12.43479863],[2993.8,0.16816273]]]
["bitfinex","ETHUSD",1722643234647,[[2991.3,0.2351],[2991.2,2.351],[2991.0,3.869],[2990.7,3.0],[2990.6,0.2907]],[[2992.6,3.0],[2992.7,0.05251327],[2992.9,5.17338117],[2993.0,3.527],[2993.2,12.43479863]]]
["bitfinex","ETHUSD",1722643234868,[[2991.3,0.2351],[2991.2,2.351],[2991.0,3.869],[2990.7,3.0],[2990.6,0.2907]],[[2992.6,3.05425877],[2992.9,5.17338117],[2993.1,3.527],[2993.2,12.43479863],[2994.0,0.2]]]
["bitfinex","ETHUSD",1722643235072,[[2991.4,0.25861],[2991.2,2.351],[2991.0,3.869],[2990.7,3.0],[2990.6,0.2907]],[[2992.5,3.0],[2992.6,0.05425877],[2992.9,5.17338117],[2993.1,3.527],[2993.2,12.43479863]]]
["bitfinex","ETHUSD",1722643235266,[[2991.5,0.06683773],[2991.4,0.25861],[2991.2,2.351],[2991.0,3.869],[2990.7,3.0]],[[2992.5,3.0],[2992.9,5.17338117],[2993.2,12.43479863]]]
["bitfinex","ETHUSD",1722643235267,[[2991.5,0.06683773],[2991.4,0.25861],[2991.2,2.351],[2991.0,3.869],[2990.7,3.0]],[[2992.5,0.05426384],[2992.9,2.17338117],[2993.2,8.56579863],[2993.6,3.869],[2994.4,0.2]]]
["bitfinex","ETHUSD",1722643235571,[[2991.6,0.06683564],[2991.4,0.25861],[2991.3,3.0],[2991.2,2.351],[2991.0,3.869]],[[2992.9,2.17338117],[2993.2,8.56579863],[2993.6,7.396],[2994.4,0.2],[2995.0,1.5]]]
["bitfinex","ETHUSD",1722643235893,[[2991.4,0.25861],[2991.3,3.0],[2991.2,2.351],[2991.0,3.869]],[[2992.9,2.17338117],[2993.2,8.56579863],[2993.6,7.396],[2994.4,0.2],[2995.0,1.5]]]
["bitfinex","ETHUSD",1722643235894,[[2991.4,0.25861],[2991.3,3.0],[2991.2,2.351],[2991.0,3.969],[2990.6,0.71460754]],[[2992.9,2.17338117],[2993.2,8.56579863],[2993.6,7.396],[2993.9,2.3937],[2994.4,0.1]]]
["bitfinex","ETHUSD",1722643236058,[[2991.5,0.55],[2991.4,0.25861],[2991.3,3.0],[2991.2,2.351],[2991.0,3.969]],[[2992.9,2.17338117],[2993.2,8.56579863],[2993.6,7.396],[2993.9,2.3937],[2994.4,0.1]]]
["bitfinex","ETHUSD",1722643236059,[[2991.5,0.55],[2991.4,0.25861],[2991.3,3.0],[2991.2,2.351],[2991.0,3.969]],[[2992.8,0.05433944],[2992.9,2.17338117],[2993.2,8.56579863],[2993.6,7.396],[2993.9,2.3937]]]
["bitfinex","ETHUSD",1722643236600,[[2991.5,0.55],[2991.4,0.25861],[2991.3,3.0],[2991.2,2.351],[2991.0,3.969]],[[2992.8,0.05433944],[2992.9,2.17338117],[2993.1,3.0],[2993.2,8.56579863],[2993.6,7.396]]]
["bitfinex","ETHUSD",1722643236783,[[2991.5,0.55],[2991.4,0.25861],[2991.3,3.0],[2991.2,2.351],[2991.0,3.869]],[[2992.8,0.05433944],[2992.9,2.17338117],[2993.1,3.0],[2993.2,8.56579863],[2993.6,7.396]]]
["bitfinex","ETHUSD",1722643237498,[[2991.4,0.25861],[2991.3,3.0],[2991.2,2.351],[2991.0,3.869],[2990.6,0.2907]],[[2992.8,0.05433944],[2992.9,2.17338117],[2993.1,3.0],[2993.2,8.56579863],[2993.6,7.396]]]
["bitfinex","ETHUSD",1722643237499,[[2991.4,0.25861],[2991.3,3.0],[2991.2,2.351],[2991.0,3.869],[2990.6,0.2907]],[[2992.8,0.05433944],[2992.9,2.17338117],[2993.1,3.0],[2993.2,12.09279863],[2993.6,3.869]]]
["bitfinex","ETHUSD",1722643237723,[[2991.5,0.325861],[2991.4,0.25861],[2991.2,2.351],[2990.6,4.1597],[2990.4,17.81604104]],[[2992.8,0.05433944],[2992.9,2.17338117],[2993.1,3.0],[2993.2,12.09279863]]]
["bitfinex","ETHUSD",1722643237724,[[2991.5,0.325861],[2991.4,0.25861],[2991.2,2.351],[2990.6,4.1597],[2990.4,17.81604104]],[[2992.8,23.24734651],[2992.9,2.17338117],[2993.1,3.0],[2993.2,12.43479863],[2993.3,7.32]]]
["bitfinex","ETHUSD",1722643237862,[[2991.4,0.25861],[2991.2,2.351],[2990.6,4.1597],[2990.4,17.81604104],[2990.0,0.2]],[[2992.8,23.24734651],[2992.9,2.17338117],[2993.1,3.0],[2993.2,12.43479863],[2993.3,7.32]]]
["bitfinex","ETHUSD",1722643237863,[[2991.4,0.25861],[2991.2,2.351],[2990.6,4.1597],[2990.4,17.81604104],[2990.0,0.2]],[[2992.7,3.0],[2992.8,23.24734651],[2992.9,2.17338117],[2993.1,3.0],[2993.2,12.43479863]]]
["bitfinex","ETHUSD",1722643238062,[[2990.7,2.351],[2990.6,0.2907],[2990.4,17.81604104],[2989.8,3.869],[2989.6,4.71719233]],[[2992.4,3.869],[2992.7,6.58138484],[2992.8,19.66600707],[2992.9,2.17338117],[2993.0,2.3937]]]
["bitfinex","ETHUSD",1722643238271,[[2990.7,2.351],[2990.6,0.2907],[2989.8,3.869],[2989.4,0.80094798],[2989.3,3.21529636]],[[2992.3,6.527],[2992.4,3.869],[2992.6,0.05434451],[2992.7,3.0],[2992.9,2.17338117]]]
["bitfinex","ETHUSD",1722643238464,[[2990.7,2.351],[2990.6,0.2907],[2989.8,3.869],[2989.5,0.872456],[2989.4,0.23287844]],[[2992.3,7.077],[2992.4,3.869],[2992.9,2.17338117],[2993.1,19.86600707],[2995.2,4.47616071]]]
["bitfinex","ETHUSD",1722643238768,[[2990.8,0.06685893],[2990.7,2.351],[2990.6,0.2907],[2990.2,3.869],[2989.5,1.29636354]],[[2992.2,0.05434451],[2992.3,7.077],[2992.8,3.869],[2992.9,2.17338117],[2993.1,19.66600707]]]
["bitfinex","ETHUSD",1722643238963,[[2990.7,2.351],[2990.6,0.2907],[2990.2,3.869],[2989.6,0.70094798],[2989.5,0.59541556]],[[2992.2,0.05434451],[2992.3,7.077],[2992.8,3.869],[2992.9,2.17338117],[2993.1,19.76600707]]]
["bitfinex","ETHUSD",1722643239189,[[2990.7,2.351]],[[2992.2,0.05434451],[2992.3,7.077],[2992.9,2.17338117],[2993.1,19.76600707]]]
["bitfinex","ETHUSD",1722643239190,[[2990.8,0.26417],[2990.7,2.351],[2989.8,3.869],[2989.4,0.73382642],[2989.2,1.75142198]],[[2992.1,4.24013445],[2992.2,0.05434451],[2992.3,3.55],[2992.4,3.869],[2992.7,0.16799718]]]
["bitfinex","ETHUSD",1722643239393,[[2990.8,0.26417],[2990.7,2.351],[2989.8,3.869],[2989.3,0.03287844],[2989.2,0.7]],[[2992.1,4.79013445],[2992.2,0.05434451],[2992.3,3.55],[2992.4,3.869],[2992.7,0.16799718]]]
["bitfinex","ETHUSD",1722643239598,[[2990.8,0.26417],[2990.7,2.351],[2989.8,3.869],[2989.3,0.03287844],[2989.2,0.7]],[[2992.0,6.58114786],[2992.1,1.26313445],[2992.4,3.869],[2992.7,0.16799718],[2992.8,0.1]]]
["bitfinex","ETHUSD",1722643239798,[[2990.8,0.26417],[2990.7,2.351],[2989.8,3.869],[2989.3,0.03287844],[2989.2,1.4685063]],[[2992.0,6.58114786],[2992.1,3.65683445],[2992.4,3.869],[2992.7,0.16799718],[2992.8,0.1]]]
["bitfinex","ETHUSD",1722643239966,[[2989.9,2.351],[2989.4,3.869],[2989.3,0.03287844],[2989.2,0.6],[2989.1,0.03347009]],[[2992.0,10.45014786],[2992.1,3.65683445],[2992.7,0.16799718],[2993.0,0.1],[2994.7,2.40976958]]]
["bitfinex","ETHUSD",1722643240298,[[2989.9,2.351],[2989.8,3.869],[2989.2,1.40094798],[2989.1,1.28916038],[2989.0,10.20328204]],[[2992.0,6.58114786],[2992.1,3.65683445],[2992.4,3.869],[2992.5,7.32],[2992.7,0.16799718]]]
["bitfinex","ETHUSD",1722643240499,[[2989.9,2.351],[2989.8,3.869],[2989.2,0.6],[2989.1,0.93868638],[2989.0,11.15470402]],[[2992.0,6.58114786],[2992.1,3.65683445],[2992.4,3.869],[2992.5,7.32],[2992.7,0.26799718]]]
["bitfinex","ETHUSD",1722643240677,[[2989.9,2.351],[2989.4,3.869],[2989.3,0.03287844],[2989.2,0.6],[2989.1,0.03347009]],[[2991.6,3.869],[2991.8,3.527],[2991.9,0.55],[2992.0,3.05414786],[2992.1,3.65683445]]]
["bitfinex","ETHUSD",1722643240864,[[2989.9,2.351],[2989.3,0.03287844],[2989.2,0.6],[2989.1,0.03347009],[2988.9,0.05809376]],[[2991.2,3.869],[2991.5,3.527],[2991.9,0.60372927],[2992.0,3.0],[2992.1,3.20683445]]]
["bitfinex","ETHUSD",1722643241070,[[2989.4,2.351],[2989.2,0.6],[2988.9,0.05809376],[2988.8,0.03287844],[2988.6,3.869]],[[2991.1,7.077],[2991.2,6.2627],[2991.5,0.05350737],[2991.9,0.65],[2992.0,3.0]]]
["bitfinex","ETHUSD",1722643241270,[[2989.5,0.2351],[2989.2,0.6],[2988.9,2.40909376],[2988.8,0.03287844],[2988.3,0.70094798]],[[2990.7,3.527],[2990.8,3.869],[2991.0,1.33397],[2991.1,3.55],[2991.2,2.3937]]]
["bitfinex","ETHUSD",1722643241468,[[2989.2,0.6],[2988.9,2.40909376]],[[2990.7,3.527],[2990.8,3.869],[2991.0,1.33397],[2991.1,3.55],[2991.2,2.3937]]]
["bitfinex","ETHUSD",1722643241469,[[2989.2,0.6],[2988.9,2.351],[2988.4,0.03287844],[2988.0,0.70094798],[2987.9,1.05142198]],[[2990.7,3.527],[2990.8,3.869],[2991.0,1.38747737],[2991.1,3.55],[2991.2,2.3937]]]
["bitfinex","ETHUSD",1722643241708,[[2989.3,0.03287844],[2989.2,0.6],[2988.9,2.351],[2988.3,0.05813475],[2988.0,0.70094798]],[[2990.6,6.527],[2990.8,3.869],[2991.0,1.33397],[2991.1,0.55],[2991.2,2.3937]]]
["bitfinex","ETHUSD",1722643241906,[[2989.3,0.03287844],[2989.2,0.6],[2988.9,2.351],[2988.3,0.05813475],[2988.0,0.03347892]],[[2990.6,6.58037116],[2990.8,3.869],[2991.0,1.33397],[2991.1,0.55],[2991.2,2.3937]]]
["bitfinex","ETHUSD",1722643242200,[[2989.3,0.03287844],[2989.2,0.6],[2988.9,2.351],[2988.0,0.03347892],[2987.8,0.70094798]],[[2990.5,4.077],[2990.6,3.05337116],[2990.8,3.869],[2991.0,1.33397],[2991.2,2.3937]]]
["bitfinex","ETHUSD",1722643242401,[[2989.3,0.03287844],[2989.2,0.6],[2988.9,2.351],[2988.0,0.03347892],[2987.7,0.70094798]],[[2990.5,4.077],[2990.6,3.05337116],[2990.8,3.869],[2991.0,1.33397],[2991.2,2.4937]]]
["bitfinex","ETHUSD",1722643242612,[[2989.3,0.03287844],[2989.2,0.6],[2988.4,2.351],[2988.0,0.09161745],[2987.8,3.869]],[[2990.4,10.44880091],[2990.5,0.55],[2991.0,1.33397],[2991.1,0.1],[2991.2,2.4937]]]
["bitfinex","ETHUSD",1722643242773,[[2989.2,0.6],[2988.4,2.351],[2987.9,0.03287844],[2987.8,3.869],[2987.5,0.80094798]],[[2990.2,3.527],[2990.3,1.09988009],[2990.4,6.92180091],[2990.5,0.55],[2991.0,5.30297]]]
["bitfinex","ETHUSD",1722643243102,[[2989.2,0.6],[2988.4,2.351],[2987.9,0.03287844],[2987.8,3.869],[2987.6,0.0581433]],[[2990.2,3.527],[2990.3,1.09988009],[2990.4,6.92180091],[2990.5,0.55],[2991.0,5.30297]]]
["bitfinex","ETHUSD",1722643243103,[[2989.2,0.6],[2988.4,2.351],[2987.9,0.03287844],[2987.8,3.869],[2987.6,0.0581433]],[[2990.1,6.527],[2990.2,2.3937],[2990.3,1.09988009],[2990.4,3.869],[2990.5,0.55]]]
["bitfinex","ETHUSD",1722643243414,[[2989.2,0.6],[2988.4,2.351],[2987.9,0.03287844],[2987.8,3.869],[2987.0,3.74466212]],[[2990.1,6.57914977],[2990.2,2.3937],[2990.3,1.09988009],[2990.4,3.869],[2990.5,0.55]]]
["bitfinex","ETHUSD",1722643243587,[[2989.3,0.06690466],[2989.2,0.6],[2988.4,2.351],[2988.2,3.869],[2987.9,0.13287844]],[[2990.1,6.57914977]]]
["bitfinex","ETHUSD",1722643243588,[[2989.3,0.06690466],[2989.2,0.6],[2988.4,2.351],[2988.2,3.869],[2987.9,0.13287844]],[[2990.1,3.05214977],[2990.8,3.869],[2991.0,3.72767],[2992.9,2.17338117],[2993.0,2.40924356]]]
["bitfinex","ETHUSD",1722643243899,[[2989.2,0.6],[2988.5,0.03287844],[2988.4,2.70077934],[2988.2,3.869],[2988.1,0.03348148]],[[2990.1,3.05214977],[2990.8,3.869],[2991.0,3.72767],[2991.5,19.76600707],[2991.8,0.05814317]]]
["bitfinex","ETHUSD",1722643244225,[[2989.2,0.6],[2988.5,0.03287844],[2988.4,2.70077934],[2988.2,3.869],[2987.7,0.75909115]],[[2990.0,3.0],[2990.1,0.35736475],[2990.7,3.0],[2990.8,3.869],[2991.0,3.72767]]]
["bitfinex","ETHUSD",1722643244370,[[2989.3,0.06689667],[2989.2,0.6],[2988.5,0.03287844],[2988.4,2.70077934],[2988.2,3.869]],[[2990.0,3.0],[2990.1,0.05214977],[2990.7,3.0],[2990.8,3.869],[2991.0,3.72767]]]
["bitfinex","ETHUSD",1722643244690,[[2989.3,0.06689667],[2989.2,0.6],[2988.4,2.70077934],[2988.2,3.869]],[[2990.7,3.0],[2991.0,3.72767]]]
["bitfinex","ETHUSD",1722643244691,[[2989.4,0.03287844],[2989.3,0.06689667],[2989.2,0.6],[2988.6,3.869],[2988.4,2.70077934]],[[2989.9,0.05185187],[2990.7,3.0],[2991.0,7.25467],[2991.2,3.869],[2993.5,2.40924356]]]
["bitfinex","ETHUSD",1722643244877,[[2989.4,0.03287844],[2989.2,0.6],[2988.6,3.869],[2988.4,2.70077934],[2988.1,0.70094798]],[[2990.7,3.0],[2991.0,7.25467],[2991.2,3.869],[2992.2,0.05813544],[2992.4,0.34975447]]]
["bitfinex","ETHUSD",1722643245087,[[2989.3,0.03287844],[2989.2,0.6],[2988.7,3.0],[2988.6,3.869],[2988.4,2.70077934]],[[2989.8,0.05177111],[2990.9,6.527],[2991.0,3.72767],[2991.2,3.869],[2991.5,0.16934502]]]
["bitfinex","ETHUSD",1722643245300,[[2989.3,0.03287844],[2989.2,0.6],[2988.7,3.0],[2988.6,3.869],[2988.4,2.70077934]],[[2990.9,6.527],[2991.0,3.72767],[2991.2,3.869],[2991.5,0.16934502],[2993.9,3.45771104]]]
["bitfinex","ETHUSD",1722643245609,[[2989.3,0.03287844],[2989.2,0.6],[2988.7,3.0],[2988.6,3.869],[2988.4,2.70077934]],[[2989.7,0.05183171],[2990.8,1.025467],[2990.9,6.527],[2991.0,2.3937],[2991.2,3.869]]]
["bitfinex","ETHUSD",1722643245901,[[2989.4,2.351],[2989.3,0.09976674],[2989.2,0.6],[2988.7,3.0],[2988.6,3.869]],[[2990.8,1.025467],[2990.9,3.0],[2991.0,2.3937],[2991.2,7.396],[2991.6,7.32]]]
["bitfinex","ETHUSD",1722643246068,[[2989.4,2.351],[2989.2,0.6],[2988.7,3.0],[2988.6,3.869]],[[2990.8,1.025467],[2990.9,3.0],[2991.0,2.3937],[2991.2,7.396],[2991.6,7.32]]]
["bitfinex","ETHUSD",1722643246069,[[2989.4,2.351],[2989.2,0.6],[2988.8,0.03287844],[2988.7,3.0],[2988.6,3.869]],[[2989.6,0.05196804],[2990.8,1.025467],[2990.9,3.0],[2991.0,2.3937],[2991.2,7.396]]]
["bitfinex","ETHUSD",1722643246268,[[2989.4,2.351],[2989.2,0.6],[2988.8,0.03287844],[2988.7,3.0],[2988.6,3.869]],[[2990.8,1.025467],[2990.9,3.0],[2991.0,5.9207],[2991.2,3.869],[2991.8,0.1]]]
["bitfinex","ETHUSD",1722643246506,[[2989.4,2.351],[2989.2,0.6],[2988.8,0.03287844],[2988.7,3.0],[2988.6,3.869]],[[2989.5,0.05196804],[2990.8,1.025467],[2990.9,3.0],[2991.0,5.9207],[2991.2,3.869]]]
["bitfinex","ETHUSD",1722643246677,[[2989.4,2.6461],[2989.2,0.6],[2988.8,0.03287844],[2988.7,3.0],[2988.6,3.869]],[[2990.8,1.025467],[2990.9,3.0],[2991.0,5.9207],[2991.2,3.869],[2992.3,21.16600707]]]
["bitfinex","ETHUSD",1722643247003,[[2989.4,2.6461],[2989.2,0.6],[2988.8,0.03287844],[2988.7,3.0],[2988.6,3.869]],[[2989.5,0.05196804],[2990.8,1.025467],[2990.9,6.527],[2991.0,2.3937],[2991.2,3.869]]]
["bitfinex","ETHUSD",1722643247300,[[2989.2,0.6],[2988.8,2.38387844],[2988.2,3.869],[2988.0,0.73443084],[2987.9,1.05142198]],[[2990.8,8.421467],[2990.9,3.0],[2991.0,2.3937],[2991.6,19.76],[2991.8,0.1]]]
["bitfinex","ETHUSD",1722643247502,[[2989.3,0.03287844],[2989.2,0.6],[2988.8,2.351],[2988.0,0.03348286],[2987.9,0.70094798]],[[2989.5,0.05196804],[2990.4,7.396],[2990.8,1.025467],[2990.9,3.0],[2991.0,2.3937]]]
["bitfinex","ETHUSD",1722643247668,[[2989.3,0.03287844],[2989.2,0.6],[2988.8,2.351],[2988.0,0.03348286]],[[2990.4,7.396],[2990.8,1.025467],[2991.0,2.3937]]]
["bitfinex","ETHUSD",1722643247669,[[2989.3,0.03287844],[2989.2,0.6],[2988.8,2.351],[2988.0,0.03348286],[2987.8,4.56994798]],[[2990.1,7.32],[2990.3,35.00600707],[2990.4,7.396],[2990.7,0.55],[2990.8,1.025467]]]
["bitfinex","ETHUSD",1722643247870,[[2989.3,0.03287844],[2989.2,0.6],[2988.8,2.351],[2988.0,0.03348286],[2987.8,3.869]],[[2989.4,0.05196804],[2990.0,3.732],[2990.1,7.32],[2990.3,35.00600707],[2990.4,7.396]]]
["bitfinex","ETHUSD",1722643248093,[[2989.2,0.6],[2988.8,2.351],[2988.0,0.03348286],[2987.9,0.03287844],[2987.8,3.869]],[[2990.0,3.732],[2990.1,7.32],[2990.3,32.00600707],[2990.4,7.396],[2991.5,0.16934502]]]
["bitfinex","ETHUSD",1722643248405,[[2989.2,0.6],[2988.8,2.351],[2988.0,0.03348286],[2987.9,0.03287844],[2987.8,3.869]],[[2989.4,0.05216494],[2990.0,3.732],[2990.1,7.32],[2990.3,32.00600707],[2990.4,7.396]]]
["bitfinex","ETHUSD",1722643248621,[[2989.2,0.6],[2988.8,2.351],[2988.2,3.0],[2988.0,0.03348286],[2987.9,0.03287844]],[[2990.0,3.732],[2990.1,7.32],[2990.3,32.00600707],[2990.4,7.396]]]
["bitfinex","ETHUSD",1722643248622,[[2989.2,0.6],[2988.8,2.351],[2988.2,3.0],[2988.0,0.03348286],[2987.9,0.03287844]],[[2990.0,3.732],[2990.1,7.32],[2990.3,32.00600707],[2990.4,7.396],[2992.6,2.41518372]]]
["bitfinex","ETHUSD",1722643248789,[[2989.2,0.6],[2988.8,2.351],[2988.3,0.03287844],[2988.2,3.0],[2988.0,0.03348286]],[[2989.3,0.05216494],[2990.0,3.732],[2990.1,7.32],[2990.3,32.00600707],[2990.4,7.396]]]
["bitfinex","ETHUSD",1722643248974,[[2989.2,0.6],[2988.8,2.351],[2988.3,0.03287844],[2988.2,3.0],[2988.0,0.03348286]],[[2990.0,3.732],[2990.1,7.32],[2990.3,32.00600707],[2990.4,7.396],[2992.6,2.41518372]]]
["bitfinex","ETHUSD",1722643249318,[[2989.2,0.6],[2988.8,2.351],[2988.3,0.03287844],[2988.2,3.0],[2988.0,0.03348286]],[[2989.9,1.1052],[2990.0,3.732],[2990.1,7.32],[2990.3,32.00600707],[2990.4,7.396]]]
["bitfinex","ETHUSD",1722643249525,[[2989.2,0.6],[2988.8,2.351],[2988.3,0.03287844],[2988.2,3.0],[2988.0,0.03348286]],[[2989.9,1.15715285],[2990.0,3.732],[2990.1,7.32],[2990.3,32.00600707],[2990.4,7.396]]]
["bitfinex","ETHUSD",1722643249825,[[2989.2,0.6],[2988.8,2.351],[2988.6,3.869],[2988.3,0.03287844],[2988.2,3.1]],[[2989.9,0.05195285],[2990.0,3.0],[2990.1,7.32],[2990.3,32.00600707],[2991.2,3.869]]]
["bitfinex","ETHUSD",1722643250031,[[2989.2,0.6],[2988.8,2.351],[2988.7,0.03287844],[2988.6,3.869],[2988.2,3.1]],[[2989.9,0.05195285],[2990.0,3.0],[2990.1,7.32],[2990.3,32.00600707],[2991.0,2.56077751]]]
["bitfinex","ETHUSD",1722643250330,[[2989.2,0.6],[2988.8,2.351],[2988.7,0.03287844],[2988.2,3.1]],[[2989.9,0.05195285],[2990.0,3.0],[2990.1,7.32],[2990.3,32.00600707],[2991.0,2.56077751]]]
["bitfinex","ETHUSD",1722643250331,[[2989.2,0.6],[2988.8,2.351],[2988.7,0.03287844],[2988.2,6.869],[2988.1,0.70094798]],[[2989.9,0.05195285],[2990.0,3.0],[2990.1,7.32],[2990.3,32.00600707],[2991.0,2.56077751]]]
["bitfinex","ETHUSD",1722643250617,[[2989.2,0.6],[2988.8,2.351],[2988.3,0.03287844],[2988.2,6.869],[2988.1,0.70094798]],[[2989.9,0.0512849],[2990.0,3.0],[2990.1,7.32],[2990.3,32.00600707],[2991.0,2.56077751]]]
["bitfinex","ETHUSD",1722643250811,[[2989.2,0.6],[2988.8,2.351],[2988.3,0.03287844],[2988.2,6.869],[2988.1,0.70094798]],[[2989.9,0.0512849],[2990.0,3.0],[2990.1,7.32],[2990.3,32.00600707],[2990.8,8.421467]]]
["bitfinex","ETHUSD",1722643251790,[[2989.2,0.6],[2988.8,2.351],[2988.3,0.03287844],[2988.2,6.869],[2988.0,0.80094798]],[[2989.9,0.0512849],[2990.0,3.0],[2990.1,7.32],[2990.3,32.00600707],[2990.8,8.421467]]]
["bitfinex","ETHUSD",1722643252387,[[2989.2,0.6],[2988.8,2.351],[2988.3,0.03287844],[2988.2,6.869],[2988.0,0.80094798]],[[2989.9,0.0512849],[2990.0,3.0],[2990.3,32.00600707],[2990.8,8.421467]]]
["bitfinex","ETHUSD",1722643252388,[[2989.2,0.6],[2988.8,2.351],[2988.3,0.03287844],[2988.2,6.869],[2988.1,0.70094798]],[[2989.9,0.0512849],[2990.0,3.0],[2990.3,19.66600707],[2990.4,7.32],[2990.7,12.34]]]
["bitfinex","ETHUSD",1722643252593,[[2989.2,0.6],[2988.8,2.351],[2988.3,0.03287844],[2988.2,6.869],[2988.0,0.80094798]],[[2989.9,0.0512849],[2990.2,3.0],[2990.3,19.66600707],[2990.4,7.32],[2990.7,12.34]]]
["bitfinex","ETHUSD",1722643252825,[[2989.2,0.6],[2988.8,2.351],[2988.3,0.03287844],[2988.2,6.869],[2988.0,0.80094798]],[[2990.2,3.0],[2990.3,19.66600707],[2990.4,7.32],[2990.7,12.34],[2997.1,7.49170426]]]
["bitfinex","ETHUSD",1722643253038,[[2989.2,0.6],[2988.8,2.351],[2988.3,0.03287844],[2988.2,6.869],[2988.1,0.70094798]],[[2990.2,3.0],[2990.3,19.66600707],[2990.4,7.32],[2990.7,12.34],[2997.1,7.49170426]]]
["bitfinex","ETHUSD",1722643253039,[[2989.2,0.6],[2988.8,2.351],[2988.3,0.03287844],[2988.2,6.869],[2988.1,0.70094798]],[[2990.1,0.0512849],[2990.2,3.0],[2990.3,19.66600707],[2990.4,7.32],[2990.7,12.34]]]
["bitfinex","ETHUSD",1722643253234,[[2989.2,0.6],[2988.8,2.351],[2988.3,0.03287844],[2988.2,6.869]],[[2990.1,0.0512849],[2990.2,3.0],[2990.3,19.66600707],[2990.4,7.32],[2990.7,12.34]]]
["bitfinex","ETHUSD",1722643253235,[[2989.3,0.06688502],[2989.2,0.6],[2989.0,3.869],[2988.9,3.0],[2988.8,2.351]],[[2990.1,0.0512849],[2990.4,7.32],[2990.7,12.34],[2990.9,19.66600707],[2991.6,3.869]]]
["bitfinex","ETHUSD",1722643253529,[[2989.4,0.03287844],[2989.3,0.06688502],[2989.2,0.6],[2989.0,3.869],[2988.9,3.0]],[[2990.4,7.32],[2990.7,12.34],[2990.9,19.66600707],[2991.5,2.363],[2991.6,3.869]]]
["bitfinex","ETHUSD",1722643253832,[[2989.5,2.32227892],[2989.4,0.03287844],[2989.3,0.55],[2989.2,0.6],[2989.1,3.0]],[[2990.4,7.32],[2990.7,12.34],[2990.9,19.66600707],[2991.5,2.363],[2991.6,3.869]]]
["bitfinex","ETHUSD",1722643254043,[[2989.8,3.869],[2989.6,0.88527132],[2989.5,2.2554],[2989.3,0.58346697],[2989.2,0.6]],[[2990.3,0.05130007],[2991.2,7.32],[2991.5,12.34],[2992.0,2.363],[2992.4,23.53500707]]]
["bitfinex","ETHUSD",1722643254237,[[2990.0,2.2554],[2989.9,0.64974238],[2989.8,3.869],[2989.7,0.1],[2989.6,0.78551574]],[[2991.6,7.32],[2992.0,2.363],[2992.1,12.34],[2992.4,23.53500707],[2992.8,0.6]]]
["bitfinex","ETHUSD",1722643254397,[[2990.0,2.2554],[2989.9,0.03287844],[2989.8,3.869],[2989.7,0.1],[2989.6,1.48646372]],[[2990.2,0.05130007],[2991.9,7.32],[2992.1,12.34],[2992.4,23.53500707],[2992.6,2.363]]]
["bitfinex","ETHUSD",1722643254726,[[2990.0,2.2554],[2989.9,0.03287844],[2989.8,3.869],[2989.6,1.48646372]],[[2990.2,0.05130007],[2991.9,7.32],[2992.1,12.34],[2992.4,23.53500707],[2992.6,2.363]]]
["bitfinex","ETHUSD",1722643254727,[[2990.1,0.77882784],[2990.0,2.2554],[2989.9,3.0],[2989.8,3.869],[2989.6,0.23551574]],[[2991.9,7.32],[2992.1,12.34],[2992.4,23.53500707],[2992.6,2.52910017],[2994.1,2.41505107]]]
["bitfinex","ETHUSD",1722643255098,[[2990.1,0.77882784],[2990.0,2.2554],[2989.8,3.869],[2989.6,0.23551574]],[[2991.9,7.32],[2992.1,12.34],[2992.4,23.53500707],[2992.6,2.52910017],[2994.1,2.41505107]]]
["bitfinex","ETHUSD",1722643255099,[[2990.1,3.77882784],[2990.0,2.2554],[2989.6,0.93646372],[2989.4,4.92042198],[2989.3,1.46824138]],[[2991.9,7.32],[2992.0,7.396],[2992.1,12.34],[2992.4,19.66600707],[2992.6,2.52910017]]]
["bitfinex","ETHUSD",1722643255298,[[2990.1,0.22882784],[2990.0,2.2554],[2989.6,0.23551574],[2989.5,0.70094798],[2989.4,4.92042198]],[[2991.9,7.32],[2992.0,7.396],[2992.1,12.34],[2992.4,19.66600707],[2992.6,2.52910017]]]
["bitfinex","ETHUSD",1722643255594,[[2990.1,0.22882784],[2990.0,2.2554],[2989.7,3.0],[2989.6,0.23551574],[2989.4,3.869]],[[2991.8,4.077],[2991.9,7.32],[2992.0,3.869],[2992.1,12.34],[2992.4,19.66600707]]]
["bitfinex","ETHUSD",1722643255795,[[2990.1,0.22882784],[2990.0,2.2554],[2989.6,0.23551574],[2989.3,0.03346697],[2989.2,0.6]],[[2991.5,10.847],[2991.6,6.232],[2991.7,19.66600707],[2991.8,0.55],[2992.1,12.34]]]
["bitfinex","ETHUSD",1722643256124,[[2990.1,0.22882784],[2990.0,2.2554],[2989.3,3.03346697],[2989.2,0.63287844],[2989.0,4.92042198]],[[2991.5,10.847],[2991.6,6.232],[2991.7,19.66600707],[2991.8,0.55],[2992.1,12.34]]]
["bitfinex","ETHUSD",1722643256125,[[2990.1,0.22882784],[2990.0,2.2554],[2989.3,3.03346697],[2989.2,0.63287844],[2989.0,4.92042198]],[[2991.4,1.7079],[2991.5,7.32],[2991.6,6.232],[2991.7,23.19300707],[2991.8,0.55]]]
["bitfinex","ETHUSD",1722643256325,[[2990.1,0.22882784],[2990.0,2.2554],[2989.4,3.03287844],[2989.3,3.03346697],[2989.2,0.6]],[[2991.4,1.7079],[2991.5,7.32],[2991.6,6.232],[2991.7,23.19300707],[2991.8,0.55]]]
["bitfinex","ETHUSD",1722643256646,[[2990.1,0.22882784],[2990.0,2.2554],[2989.4,3.0],[2989.2,0.6],[2989.1,0.03287844]],[[2991.4,4.7079],[2991.5,10.847],[2991.6,6.232],[2991.7,19.66600707],[2991.8,0.55]]]
["bitfinex","ETHUSD",1722643256800,[[2990.1,0.22882784],[2990.0,2.2554],[2989.2,0.6],[2989.1,0.03287844]],[[2991.4,4.7079],[2991.5,10.847],[2991.6,6.232],[2991.7,19.66600707],[2991.8,0.55]]]
["bitfinex","ETHUSD",1722643256801,[[2990.1,0.22882784],[2990.0,2.2554],[2989.3,3.0],[2989.2,0.6],[2989.1,0.03287844]],[[2991.4,4.7079],[2991.5,10.847],[2991.6,6.232],[2991.7,19.66600707],[2991.8,0.55]]]
["bitfinex","ETHUSD",1722643257126,[[2990.1,0.22882784],[2990.0,2.2554],[2989.4,0.03287844],[2989.3,3.0],[2989.2,0.6]],[[2991.4,4.7079],[2991.5,10.847],[2991.6,6.232],[2991.7,19.66600707],[2991.8,0.55]]]
["bitfinex","ETHUSD",1722643257543,[[2990.1,0.22882784],[2990.0,2.2554],[2989.5,3.0],[2989.4,3.90187844],[2989.3,3.0]],[[2991.4,4.7079],[2991.5,7.32],[2991.6,2.363],[2991.7,23.19300707],[2991.8,0.55]]]
["bitfinex","ETHUSD",1722643257736,[[2990.1,0.22882784],[2990.0,2.2554],[2989.5,3.0],[2989.4,3.90187844],[2989.1,0.70094798]],[[2991.4,3.0],[2991.5,7.32],[2991.6,2.363],[2991.7,19.66600707],[2992.2,0.17316323]]]
["bitfinex","ETHUSD",1722643257923,[[2990.1,0.22882784],[2990.0,2.2554],[2989.5,3.0],[2989.4,3.869],[2989.2,0.7]],[[2991.4,3.0],[2991.5,7.32],[2991.6,2.363],[2991.7,19.66600707],[2992.2,0.17316323]]]
["bitfinex","ETHUSD",1722643258233,[[2990.1,0.22882784],[2990.0,2.2554],[2989.5,3.0],[2989.4,3.869],[2989.2,1.40094798]],[[2991.3,0.05256208],[2991.4,3.0],[2991.5,7.32],[2991.6,2.363],[2991.7,19.66600707]]]
["bitfinex","ETHUSD",1722643258437,[[2990.1,0.22882784],[2990.0,2.2554],[2989.8,3.869],[2989.5,3.3],[2989.4,0.70094798]],[[2991.3,0.05256208],[2991.5,7.32],[2991.7,19.66600707],[2992.1,12.34],[2992.2,5.89]]]
["bitfinex","ETHUSD",1722643258737,[[2990.2,0.61685983],[2990.1,0.22882784],[2990.0,2.2554],[2989.8,3.869],[2989.5,3.3]],[[2991.3,0.05256208],[2991.5,7.32],[2991.7,19.66600707],[2992.1,12.34],[2992.2,5.89]]]
["bitfinex","ETHUSD",1722643258738,[[2990.2,0.61685983],[2990.1,0.22882784],[2990.0,2.2554],[2989.9,3.0],[2989.8,3.869]],[[2991.3,0.05256208],[2991.5,7.32],[2991.7,19.66600707],[2992.1,12.34],[2992.2,5.89]]]
["bitfinex","ETHUSD",1722643259053,[[2990.2,0.61685983],[2990.1,0.22882784],[2989.9,3.0],[2989.8,3.869]],[[2991.3,0.05256208]]]
["bitfinex","ETHUSD",1722643259054,[[2990.4,2.2554],[2990.2,4.419],[2990.1,3.22882784],[2989.9,3.80094798],[2989.8,0.74]],[[2991.3,0.05256208],[2992.7,2.363],[2992.9,6.04238117],[2993.3,7.32],[2993.7,0.25809977]]]
["bitfinex","ETHUSD",1722643259206,[[2990.5,0.55],[2990.4,2.2554],[2990.3,3.0],[2990.2,4.419],[2990.1,3.32882784]],[[2992.7,2.363],[2992.9,6.21269697],[2993.3,7.32],[2993.7,0.2],[2993.8,12.34]]]
["bitfinex","ETHUSD",1722643259409,[[2990.6,0.3473877],[2990.5,0.55],[2990.4,2.2554],[2990.3,3.0],[2990.2,3.869]],[[2992.6,0.28886711],[2992.7,5.89],[2992.9,6.21269697],[2993.3,7.32],[2993.7,0.2]]]
["bitfinex","ETHUSD",1722643259727,[[2990.7,0.55],[2990.6,0.28054],[2990.5,3.0],[2990.4,2.2554],[2990.2,3.869]],[[2992.6,0.28886711],[2992.7,5.89],[2992.9,6.21269697],[2993.3,7.32],[2993.7,0.2]]]
["bitfinex","ETHUSD",1722643259902,[[2990.7,0.55],[2990.6,0.28054],[2990.5,3.0],[2990.4,2.2554],[2990.2,3.869]],[[2992.6,0.28886711],[2992.7,5.89],[2992.9,6.21269697],[2993.3,7.32],[2993.5,0.1]]]
["bitfinex","ETHUSD",1722643260298,[[2990.8,2.32224791],[2990.7,0.55],[2990.6,0.28054],[2990.5,3.0],[2990.2,3.869]],[[2992.6,0.28886711],[2992.7,2.363],[2992.9,6.04238117],[2993.3,7.32],[2993.8,12.44]]]
["bitfinex","ETHUSD",1722643260559,[[2991.0,3.869],[2990.9,0.55],[2990.8,5.32224791],[2990.7,0.55],[2990.6,0.28054]],[[2992.6,0.05256711],[2992.9,2.17338117],[2993.0,3.527],[2993.2,10.92879863],[2993.3,11.189]]]
["bitfinex","ETHUSD",1722643260836,[[2991.1,3.06684038],[2991.0,6.1244],[2990.9,0.55],[2990.8,3.0],[2990.6,0.28054]],[[2992.6,0.05256711],[2992.9,2.17338117],[2993.2,10.92879863],[2993.3,7.32],[2993.7,3.869]]]
["bitfinex","ETHUSD",1722643261036,[[2991.2,2.3222375],[2991.1,3.0],[2991.0,3.869],[2990.9,0.55],[2990.7,0.70094798]],[[2992.6,0.05256711],[2992.9,2.17338117],[2993.2,8.56579863],[2993.3,7.32],[2993.7,3.869]]]
["bitfinex","ETHUSD",1722643261248,[[2991.2,2.8054],[2991.1,3.0],[2991.0,3.869],[2990.7,0.70094798],[2990.6,1.33196198]],[[2992.9,2.17338117],[2993.2,8.56579863],[2993.3,7.32],[2993.7,3.869]]]
["bitfinex","ETHUSD",1722643261249,[[2991.2,2.8054],[2991.1,3.0],[2991.0,3.869],[2990.7,0.70094798],[2990.6,1.33196198]],[[2992.9,2.17338117],[2993.2,8.56579863],[2993.3,7.32],[2993.7,3.869],[2995.3,2.41821726]]]
["bitfinex","ETHUSD",1722643261407,[[2991.5,2.2554],[2991.4,3.869],[2991.3,3.06682742],[2991.2,0.55],[2991.1,3.1]],[[2992.5,0.05285468],[2992.9,2.17338117],[2993.2,8.56579863],[2993.3,7.32],[2993.7,3.869]]]
["bitfinex","ETHUSD",1722643261733,[[2991.6,1.22926754],[2991.5,5.2554],[2991.4,3.869],[2991.3,3.0],[2990.9,0.80094798]],[[2992.9,2.17338117],[2993.2,8.56579863],[2993.3,7.32],[2993.7,7.396],[2994.1,0.17034958]]]
["bitfinex","ETHUSD",1722643261903,[[2991.6,1.16244],[2991.5,2.2554],[2991.4,3.869],[2991.3,3.0],[2990.9,0.80094798]],[[2992.4,0.05314214],[2992.9,2.17338117],[2993.2,8.56579863],[2993.3,7.32],[2993.7,7.396]]]
["bitfinex","ETHUSD",1722643262102,[[2991.6,1.16244],[2991.5,2.2554],[2991.4,3.869],[2991.3,3.0],[2991.1,0.1]],[[2992.9,2.17338117],[2993.2,8.56579863],[2993.3,7.32],[2993.7,7.396]]]
["bitfinex","ETHUSD",1722643262103,[[2991.6,1.16244],[2991.5,2.2554],[2991.4,3.869],[2991.3,3.0],[2991.1,0.1]],[[2992.9,2.17338117],[2993.2,8.56579863],[2993.3,7.32],[2993.7,7.396],[2995.5,6.28737368]]]
["bitfinex","ETHUSD",1722643262303,[[2991.6,1.16244],[2991.5,2.2554],[2991.4,3.869],[2991.3,3.0],[2991.1,0.1]],[[2992.3,0.05314214],[2992.9,2.17338117],[2993.2,8.56579863],[2993.3,7.32],[2993.7,7.396]]]
["bitfinex","ETHUSD",1722643262565,[[2991.6,1.16244],[2991.5,2.2554],[2991.4,3.869],[2991.3,3.0]],[[2992.9,2.17338117],[2993.2,8.56579863],[2993.3,7.32],[2993.7,7.396]]]
["bitfinex","ETHUSD",1722643262566,[[2991.6,1.16244],[2991.5,2.2554],[2991.4,3.869],[2991.3,3.0],[2990.8,0.70094798]],[[2992.9,2.17338117],[2993.2,8.56579863],[2993.3,7.32],[2993.7,7.396],[2996.1,3.45771104]]]
["bitfinex","ETHUSD",1722643262707,[[2991.7,0.341784],[2991.6,1.16244],[2991.5,2.2554],[2991.4,3.869],[2991.3,3.0]],[[2992.9,2.17338117],[2993.2,8.56579863],[2993.3,7.32],[2993.7,7.396],[2995.5,3.869]]]
["bitfinex","ETHUSD",1722643263034,[[2991.7,0.341784],[2991.6,4.16244],[2991.5,2.2554],[2991.4,3.869],[2991.3,3.0]],[[2992.8,0.05314214],[2992.9,2.17338117],[2993.2,8.56579863],[2993.7,7.396],[2993.8,2.363]]]
["bitfinex","ETHUSD",1722643263342,[[2991.7,0.341784],[2991.6,4.16244],[2991.3,3.0]],[[2992.8,0.05314214],[2992.9,2.17338117],[2993.2,8.56579863]]]
["bitfinex","ETHUSD",1722643263343,[[2991.8,2.2554],[2991.7,0.341784],[2991.6,4.16244],[2991.3,0.1],[2991.0,5.78036996]],[[2992.8,0.05314214],[2992.9,2.17338117],[2993.2,8.56579863],[2994.3,9.683],[2994.9,4.028]]]
["bitfinex","ETHUSD",1722643263651,[[2992.0,2.2554],[2991.9,0.55],[2991.8,3.0],[2991.7,0.341784],[2991.6,4.64044]],[[2992.8,0.05314214],[2992.9,2.17338117],[2993.2,8.56579863],[2994.9,9.85481031],[2995.5,4.028]]]
["bitfinex","ETHUSD",1722643263936,[[2992.1,0.55],[2992.0,2.2554],[2991.9,0.55],[2991.8,3.0],[2991.7,0.341784]],[[2992.8,0.05314214],[2992.9,2.17338117],[2993.2,8.56579863],[2994.9,9.85481031],[2995.5,4.028]]]
["bitfinex","ETHUSD",1722643264145,[[2992.2,0.28054],[2992.1,3.0],[2992.0,2.2554],[2991.9,0.55],[2991.7,0.341784]],[[2992.8,0.05314214],[2992.9,2.17338117],[2993.2,8.56579863],[2994.9,13.88281031],[2995.8,0.05805538]]]
["bitfinex","ETHUSD",1722643264442,[[2992.2,0.28054],[2992.1,3.0],[2992.0,2.2554],[2991.9,0.55],[2991.7,0.341784]],[[2992.8,0.05314214],[2992.9,2.17338117],[2993.2,8.56579863],[2994.2,3.527],[2994.9,13.88281031]]]
["bitfinex","ETHUSD",1722643264603,[[2992.2,0.28054],[2992.1,3.0],[2992.0,2.2554],[2991.9,0.55],[2991.7,0.341784]],[[2992.8,0.05314214],[2992.9,2.17338117],[2993.2,8.56579863],[2994.9,13.88281031],[2996.3,36.53]]]
["bitfinex","ETHUSD",1722643265024,[[2992.2,0.28054],[2992.1,3.0],[2992.0,2.2554],[2991.9,0.55],[2991.7,0.341784]],[[2992.8,0.05314214],[2992.9,2.17338117],[2993.2,8.56579863],[2994.9,13.88281031],[2996.3,38.94878473]]]
["bitfinex","ETHUSD",1722643265315,[[2992.5,0.03287844],[2992.4,0.8866],[2992.3,0.58343209],[2992.2,4.40854],[2992.1,3.0]],[[2993.2,8.56579863],[2994.9,7.32],[2995.0,32.00600707],[2995.5,2.363],[2995.9,0.34949158]]]
["bitfinex","ETHUSD",1722643265525,[[2993.0,0.03287844],[2992.9,1.9526],[2992.8,4.028],[2992.7,0.1],[2992.6,0.25]],[[2996.6,2.363],[2997.1,7.32],[2997.2,4.028],[2997.4,2.51878473],[2997.6,14.20990802]]]
["bitfinex","ETHUSD",1722643265710,[[2993.8,0.1],[2993.6,4.128],[2993.2,4.22794798],[2993.1,1.39915014],[2993.0,1.98477441]],[[2996.6,2.363],[2997.0,0.28571895],[2997.1,7.32],[2997.2,4.028],[2997.3,0.05804918]]]
["bitfinex","ETHUSD",1722643265911,[[2993.2,4.22794798],[2993.1,1.39915014],[2993.0,1.98477441]],[[2997.0,0.28571895],[2997.3,0.05804918]]]
["bitfinex","ETHUSD",1722643265912,[[2994.3,4.028],[2993.5,1.6],[2993.4,0.1],[2993.3,0.70094798],[2993.2,1.05142198]],[[2997.0,0.28571895],[2997.6,0.34927827],[2997.8,7.695],[2997.9,2.363],[2998.0,4.028]]]
["bitfinex","ETHUSD",1722643266164,[[2994.4,4.04166667],[2994.3,4.028],[2994.2,0.42390754],[2994.0,0.70094798],[2993.9,1.86002419]],[[2997.8,7.695],[2998.0,4.028],[2998.2,0.1]]]
["bitfinex","ETHUSD",1722643266165,[[2994.4,4.04166667],[2994.3,4.028],[2994.2,0.42390754],[2994.0,0.70094798],[2993.9,1.86002419]],[[2997.8,7.695],[2998.0,4.028],[2998.2,0.1],[2998.6,19.66600707],[2999.1,2.42003054]]]
["bitfinex","ETHUSD",1722643266342,[[2994.4,3.42390754],[2994.3,2.2554],[2993.7,4.028],[2993.5,1.43094798],[2993.4,1.15142198]],[[2997.8,7.695],[2998.2,0.1],[2998.6,19.66600707]]]
["bitfinex","ETHUSD",1722643266343,[[2994.4,3.42390754],[2994.3,2.2554],[2993.7,4.028],[2993.5,1.43094798],[2993.4,1.15142198]],[[2997.1,3.527],[2997.2,2.363],[2997.4,4.028],[2997.5,0.2],[2997.7,0.16819751]]]
["bitfinex","ETHUSD",1722643266512,[[2994.4,3.0],[2994.3,2.2554],[2993.7,4.028],[2993.5,0.73],[2993.4,0.80094798]],[[2997.1,3.527],[2997.2,2.363],[2997.4,4.028],[2997.5,0.2]]]
["bitfinex","ETHUSD",1722643266513,[[2994.4,3.0],[2994.3,2.2554],[2993.7,4.028],[2993.5,0.73],[2993.4,0.80094798]],[[2997.1,3.527],[2997.2,2.363],[2997.4,4.028],[2997.5,0.2],[2998.0,0.34918195]]]
["bitfinex","ETHUSD",1722643266712,[[2994.3,2.2554],[2993.7,4.028],[2993.5,0.73],[2993.4,0.80094798]],[[2997.1,3.527],[2997.2,2.363],[2997.4,4.028],[2997.5,0.2],[2998.0,0.34918195]]]
["bitfinex","ETHUSD",1722643266713,[[2994.3,2.2554],[2993.8,3.0],[2993.7,4.028],[2993.5,1.53094798],[2993.4,1.15142198]],[[2997.1,3.527],[2997.2,2.363],[2997.4,4.028],[2997.7,0.1],[2997.8,7.86603373]]]
["bitfinex","ETHUSD",1722643267010,[[2994.3,2.2554],[2994.0,0.41992837],[2993.8,3.0],[2993.7,4.028],[2993.5,0.73]],[[2997.1,3.527],[2997.2,2.363],[2997.4,4.028],[2997.5,0.1],[2997.8,9.36603373]]]
["bitfinex","ETHUSD",1722643267214,[[2994.3,2.2554],[2993.8,3.0],[2993.5,0.73],[2993.2,0.13287844],[2993.1,5.17667614]],[[2996.7,3.527],[2996.8,4.028],[2997.2,2.463],[2997.8,9.36603373],[2998.3,12.76586084]]]
["bitfinex","ETHUSD",1722643267414,[[2994.4,0.22554],[2994.3,2.2554],[2993.6,3.0],[2993.2,0.13287844],[2993.1,5.07667614]],[[2996.5,3.527],[2996.6,0.7555],[2996.8,4.028],[2997.2,2.463],[2997.8,9.36603373]]]
["bitfinex","ETHUSD",1722643267637,[[2994.4,0.22554],[2994.3,2.2554],[2993.3,3.0],[2993.2,0.03287844],[2993.1,5.07667614]],[[2996.3,3.527],[2996.4,2.363],[2996.6,0.7555],[2996.8,4.028],[2997.2,0.1]]]
["bitfinex","ETHUSD",1722643267831,[[2994.4,0.22554],[2994.3,2.2554],[2993.3,3.0],[2993.2,0.03287844],[2993.1,4.37572816]],[[2996.3,3.527],[2996.4,2.363],[2996.6,0.7555],[2996.8,4.028],[2997.2,0.1]]]
["bitfinex","ETHUSD",1722643268038,[[2994.4,0.22554],[2994.3,2.2554],[2993.3,3.0],[2993.2,0.03287844],[2993.1,4.37572816]],[[2996.3,3.527],[2996.4,2.363],[2996.6,0.7555],[2996.8,4.028],[2996.9,0.1]]]
["bitfinex","ETHUSD",1722643268443,[[2994.4,0.22554],[2994.3,2.2554],[2993.3,3.0],[2993.2,0.03287844],[2993.1,4.37572816]],[[2996.3,3.527],[2996.4,2.363],[2996.6,0.7555],[2996.8,4.028],[2997.5,0.1]]]
["bitfinex","ETHUSD",1722643268825,[[2994.4,0.22554],[2994.3,2.2554],[2993.3,3.0],[2993.2,0.03287844],[2993.1,4.37572816]],[[2996.2,7.555],[2996.4,2.363],[2996.6,0.7555],[2997.2,0.1],[2997.5,0.1]]]
["bitfinex","ETHUSD",1722643269012,[[2993.2,0.03287844],[2993.1,4.37572816]],[[2996.4,2.363],[2996.6,0.7555],[2997.2,0.1]]]
["bitfinex","ETHUSD",1722643269013,[[2993.4,2.2554],[2993.2,0.03287844],[2993.1,0.19854784],[2992.9,1.9526],[2992.6,0.70094798]],[[2995.6,7.555],[2996.4,2.363],[2996.6,0.8555],[2996.7,4.028],[2996.9,1.5]]]
["bitfinex","ETHUSD",1722643269218,[[2993.1,0.19854784],[2993.0,0.03287844],[2992.7,2.2554],[2992.3,0.70094798],[2992.2,0.28054]],[[2995.0,4.028],[2995.3,3.527],[2995.4,2.363],[2995.5,3.0],[2995.7,0.1]]]
["bitfinex","ETHUSD",1722643269433,[[2992.7,2.2554],[2992.2,0.28054]],[[2995.0,4.028],[2995.3,3.527],[2995.4,2.363],[2995.5,3.0],[2995.7,0.1]]]
["bitfinex","ETHUSD",1722643269434,[[2993.2,0.03287844],[2992.7,2.2554],[2992.2,0.28054],[2992.0,5.19718134],[2991.8,2.63282507]],[[2995.0,7.555],[2995.4,2.363],[2996.1,0.1],[2996.3,0.1],[2996.5,10.87]]]
["bitfinex","ETHUSD",1722643269740,[[2992.7,2.2554],[2992.2,0.28054],[2992.0,5.19718134],[2991.8,2.63282507]],[[2995.0,7.555],[2995.4,2.363],[2996.3,0.1],[2996.5,10.87]]]
["bitfinex","ETHUSD",1722643269741,[[2992.8,0.03287844],[2992.7,2.2554],[2992.2,0.28054],[2992.0,0.80094798],[2991.9,5.07942198]],[[2994.9,3.55],[2995.0,4.028],[2995.2,3.527],[2995.4,2.363],[2996.3,0.1]]]
["bitfinex","ETHUSD",1722643269916,[[2992.8,0.03287844],[2992.7,2.2554],[2992.2,0.38054],[2992.0,0.80094798],[2991.9,5.07942198]],[[2994.9,3.0],[2995.4,2.363],[2995.6,4.028],[2996.5,7.42],[2998.2,4.33505637]]]
["bitfinex","ETHUSD",1722643270118,[[2992.8,0.03287844],[2992.7,2.2554],[2992.2,0.98148798],[2992.1,1.05142198],[2991.9,5.42989597]],[[2995.4,2.363],[2995.6,4.028],[2996.5,7.42],[2998.2,4.33505637]]]
["bitfinex","ETHUSD",1722643270119,[[2992.8,0.03287844],[2992.7,2.2554],[2992.2,0.98148798],[2992.1,1.05142198],[2991.9,5.42989597]],[[2995.4,2.363],[2995.5,3.0],[2995.6,4.028],[2996.2,0.1],[2996.3,0.1]]]
["bitfinex","ETHUSD",1722643270349,[[2992.8,0.03287844],[2992.7,2.2554],[2992.3,0.80094798],[2992.2,1.33196198],[2992.0,0.03343405]],[[2995.5,3.0],[2995.6,6.4427],[2996.6,0.8555],[2996.7,4.028],[2998.3,1.337283]]]
["bitfinex","ETHUSD",1722643270523,[[2993.2,2.2686],[2993.1,4.06087844],[2993.0,2.0523],[2992.9,0.22882784],[2992.8,0.1]],[[2996.6,0.8555],[2998.3,1.337283]]]
["bitfinex","ETHUSD",1722643270524,[[2993.2,2.2686],[2993.1,4.06087844],[2993.0,2.0523],[2992.9,0.22882784],[2992.8,0.1]],[[2996.6,0.7555],[2997.0,2.4147],[2997.1,3.527],[2997.9,1.5],[2998.1,7.42]]]
["bitfinex","ETHUSD",1722643270724,[[2993.5,2.2686],[2993.4,0.1],[2993.3,0.14917035],[2993.2,0.70094798],[2993.1,4.06087844]],[[2997.0,2.4147],[2997.1,3.527],[2998.1,7.42]]]
["bitfinex","ETHUSD",1722643270725,[[2993.5,2.2686],[2993.4,0.1],[2993.3,0.14917035],[2993.2,0.70094798],[2993.1,4.06087844]],[[2997.0,5.9417],[2997.1,4.028],[2997.8,0.575],[2998.1,7.32],[2998.2,3.4253]]]
["bitfinex","ETHUSD",1722643270973,[[2993.5,2.2686],[2993.4,0.1],[2993.3,0.14917035],[2993.2,0.1],[2993.1,4.76182642]],[[2997.0,5.9417],[2997.1,4.028],[2997.8,0.575],[2998.1,7.32],[2998.2,3.4253]]]
["bitfinex","ETHUSD",1722643270974,[[2993.5,2.2686],[2993.4,0.1],[2993.3,0.14917035],[2993.2,0.1],[2993.1,4.76182642]],[[2997.0,5.9417],[2997.1,4.028],[2997.3,0.17126204],[2997.8,0.475],[2998.1,7.32]]]
["bitfinex","ETHUSD",1722643271282,[[2993.5,2.2686],[2993.4,0.1],[2993.2,0.1],[2993.1,4.76182642]],[[2997.8,0.475],[2998.1,7.32]]]
["bitfinex","ETHUSD",1722643271283,[[2994.4,2.2686],[2994.3,4.128],[2994.1,0.70094798],[2994.0,1.05142198],[2993.8,2.13189597]],[[2997.8,0.375],[2997.9,4.028],[2998.1,2.4147],[2998.7,12.34],[2999.1,8.82]]]
["bitfinex","ETHUSD",1722643271425,[[2994.4,2.2686],[2993.9,0.1],[2993.8,1.43094798],[2993.7,5.07942198],[2993.6,0.99013035]],[[2996.9,0.05102974],[2997.3,4.028],[2997.8,0.375],[2998.1,2.4147],[2998.3,0.1]]]
["bitfinex","ETHUSD",1722643271624,[[2994.5,0.55],[2994.4,2.2686],[2993.8,3.73],[2993.7,4.72894798],[2993.6,1.60893542]],[[2997.3,4.028],[2997.8,0.375],[2998.1,2.4147]]]
["bitfinex","ETHUSD",1722643271625,[[2994.5,0.55],[2994.4,2.2686],[2993.8,3.73],[2993.7,4.72894798],[2993.6,1.60893542]],[[2996.8,2.4147],[2997.3,4.028],[2997.7,3.527],[2997.8,0.375],[2997.9,0.1]]]
["bitfinex","ETHUSD",1722643271851,[[2994.5,0.55],[2994.4,2.2686],[2993.8,3.0],[2993.6,0.1491554],[2993.5,3.44]],[[2996.8,2.4147],[2997.7,3.527],[2997.8,0.375],[2997.9,0.1]]]
["bitfinex","ETHUSD",1722643271852,[[2994.5,0.55],[2994.4,2.2686],[2993.8,3.0],[2993.6,0.1491554],[2993.5,3.44]],[[2996.7,4.07902974],[2996.8,2.4147],[2997.7,3.527],[2997.8,0.375],[2997.9,0.1]]]
["bitfinex","ETHUSD",1722643272030,[[2994.6,0.28186],[2994.5,3.0],[2994.4,2.2686],[2993.8,3.0],[2993.6,0.1491554]],[[2996.6,0.64937297],[2996.7,4.07902974],[2996.8,2.4147],[2997.7,3.527],[2997.8,0.375]]]
["bitfinex","ETHUSD",1722643272243,[[2994.6,0.28186],[2994.5,3.0],[2994.4,2.2686],[2993.6,0.1491554],[2993.4,0.80094798]],[[2996.6,0.64937297],[2996.7,4.028],[2996.8,2.4147],[2997.6,0.1],[2997.7,3.527]]]
["bitfinex","ETHUSD",1722643272452,[[2994.6,0.28186],[2994.4,2.2686],[2993.6,0.1491554],[2993.4,0.1],[2993.3,0.1]],[[2996.5,0.05102974],[2996.6,0.64937297],[2996.7,4.028],[2996.8,2.4147],[2997.7,3.527]]]
["bitfinex","ETHUSD",1722643272650,[[2994.6,0.28186],[2994.4,2.2686],[2994.2,3.0],[2993.6,0.1491554],[2993.2,0.03287844]],[[2996.5,0.05102974],[2996.6,0.64937297],[2996.7,4.028],[2996.8,2.4147],[2997.6,0.1]]]
["bitfinex","ETHUSD",1722643272839,[[2994.6,0.28186],[2994.4,2.2686],[2994.2,3.0],[2993.6,0.1491554],[2993.3,0.1]],[[2996.5,0.05102974],[2996.6,0.64937297],[2996.7,4.028],[2996.8,2.4147],[2997.6,0.1]]]
["bitfinex","ETHUSD",1722643272840,[[2994.6,0.28186],[2994.4,2.2686],[2994.2,3.0],[2993.6,0.1491554],[2993.3,0.1]],[[2996.5,0.05102974],[2996.6,0.64937297],[2996.7,4.028],[2996.8,2.4147],[2997.4,0.1]]]
["bitfinex","ETHUSD",1722643273045,[[2994.6,0.28186],[2994.4,2.2686],[2994.2,3.0],[2993.6,0.1491554],[2993.3,0.1]],[[2996.5,0.05102974],[2996.6,3.64937297],[2996.7,4.028],[2996.8,2.4147],[2997.6,0.2]]]
["bitfinex","ETHUSD",1722643273264,[[2994.6,0.28186],[2994.4,2.2686],[2994.2,3.0],[2993.6,0.1491554],[2993.3,0.1]],[[2996.5,3.05102974],[2996.6,0.64937297],[2996.7,7.028],[2996.8,2.4147],[2997.6,0.2]]]
["bitfinex","ETHUSD",1722643273439,[[2994.6,0.28186],[2994.4,2.2686],[2994.2,3.0],[2993.6,0.1491554],[2993.3,0.1]],[[2996.5,3.05102974],[2996.6,0.64937297],[2996.7,4.028],[2996.8,2.4147],[2997.4,0.1]]]
["bitfinex","ETHUSD",1722643273643,[[2994.6,0.28186],[2994.4,2.2686],[2994.2,3.0],[2993.6,0.1491554],[2993.3,0.1]],[[2996.4,3.55],[2996.5,0.05102974],[2996.6,3.64937297],[2996.7,4.028],[2996.8,2.4147]]]
["bitfinex","ETHUSD",1722643273839,[[2994.6,0.28186],[2994.4,2.2686],[2994.2,3.0],[2993.6,0.1491554],[2993.3,0.1]],[[2996.3,0.0516535],[2996.4,0.55],[2996.6,3.64937297],[2996.7,4.028],[2996.8,2.4147]]]
["bitfinex","ETHUSD",1722643274046,[[2994.6,0.28186],[2994.4,2.2686],[2994.2,3.0],[2993.6,0.1491554],[2993.1,4.228]],[[2996.2,0.55],[2996.3,0.0516535],[2996.4,0.55],[2996.6,3.64937297],[2996.7,4.028]]]
["bitfinex","ETHUSD",1722643274243,[[2994.6,0.28186],[2994.4,2.2686],[2994.2,3.0],[2993.1,4.228],[2993.0,2.0523]],[[2996.2,0.55],[2996.6,3.64937297],[2996.7,4.028],[2999.2,1.6294104],[2999.9,2.40474762]]]
["bitfinex","ETHUSD",1722643274437,[[2994.6,0.28186],[2994.4,2.2686],[2994.2,3.0],[2993.1,4.128],[2993.0,2.0523]],[[2996.1,0.05143727],[2996.2,0.55],[2996.6,3.64937297],[2996.7,4.028],[2996.9,0.1]]]
["bitfinex","ETHUSD",1722643274664,[[2994.6,0.28186],[2994.4,2.2686],[2993.9,3.0],[2993.1,4.028],[2993.0,2.0523]],[[2996.1,0.05143727],[2996.2,0.55],[2996.6,3.64937297],[2996.7,4.028],[2996.9,0.1]]]
["bitfinex","ETHUSD",1722643275366,[[2994.4,2.2686],[2993.9,3.0],[2993.1,0.03287844],[2993.0,2.0523],[2992.7,0.70094798]],[[2996.1,4.07943727],[2996.2,0.55],[2996.6,3.64937297],[2996.9,0.1],[2997.3,3.527]]]
["bitfinex","ETHUSD",1722643275571,[[2994.4,2.2686],[2993.2,0.03287844],[2993.1,4.337357],[2993.0,2.0523],[2992.9,0.22882784]],[[2996.0,3.55],[2996.1,4.07943727],[2996.6,3.64937297],[2996.7,0.1],[2997.3,3.527]]]
["bitfinex","ETHUSD",1722643275876,[[2993.7,2.2686],[2993.2,0.03287844],[2993.0,2.0523],[2992.9,0.22882784],[2992.5,0.6]],[[2996.0,3.55],[2996.6,3.64937297],[2996.7,0.1]]]
["bitfinex","ETHUSD",1722643275877,[[2993.7,2.2686],[2993.2,0.03287844],[2993.0,2.0523],[2992.9,0.22882784],[2992.5,0.6]],[[2995.5,4.028],[2995.9,2.46605177],[2996.0,3.55],[2996.5,0.1],[2996.6,4.17637297]]]
["bitfinex","ETHUSD",1722643276196,[[2993.8,0.22686],[2993.7,2.2686],[2993.0,2.0523],[2992.9,0.22882784],[2992.5,0.7]],[[2995.4,3.4028],[2995.5,4.028],[2995.9,2.46605177],[2996.0,0.55],[2996.5,3.0]]]
["bitfinex","ETHUSD",1722643276334,[[2993.8,0.22686],[2993.7,2.2686],[2993.0,2.0523],[2992.9,0.22882784],[2992.6,0.335]],[[2995.4,3.4028],[2995.5,4.028],[2995.9,2.4147],[2996.0,0.55],[2996.5,3.0]]]
["bitfinex","ETHUSD",1722643276663,[[2993.8,0.22686],[2993.7,2.2686],[2993.3,0.1],[2993.2,0.03287844],[2993.1,4.028]],[[2996.5,3.0]]]
["bitfinex","ETHUSD",1722643276664,[[2993.8,0.22686],[2993.7,2.2686],[2993.3,0.1],[2993.2,0.03287844],[2993.1,4.028]],[[2995.3,0.05135177],[2995.8,3.0],[2996.5,3.0],[2996.6,3.06407297],[2996.7,4.028]]]
["bitfinex","ETHUSD",1722643276835,[[2993.8,0.22686],[2993.7,2.2686],[2993.2,0.03287844],[2993.1,4.028],[2992.7,0.70094798]],[[2996.5,3.0],[2996.6,3.06407297],[2996.7,4.028],[2997.0,0.1],[2997.6,0.1]]]
["bitfinex","ETHUSD",1722643277035,[[2993.8,0.22686],[2993.7,2.2686],[2993.2,0.03287844],[2993.1,4.028],[2992.7,0.70094798]],[[2996.5,3.0],[2996.6,3.06407297],[2996.7,4.028],[2997.0,0.1]]]
["bitfinex","ETHUSD",1722643277036,[[2993.9,0.55],[2993.8,0.22686],[2993.7,2.2686],[2993.2,0.03287844],[2993.1,4.028]],[[2996.4,0.0512109],[2996.5,3.0],[2996.6,3.06407297],[2996.7,4.028],[2997.0,0.16910271]]]
["bitfinex","ETHUSD",1722643277231,[[2993.9,0.55],[2993.8,0.22686],[2993.7,2.2686],[2993.2,0.03287844],[2992.7,0.1]],[[2996.1,4.028],[2996.4,0.0512109],[2996.5,3.0],[2996.6,3.06407297],[2997.0,0.16910271]]]
["bitfinex","ETHUSD",1722643277436,[[2993.9,0.55],[2993.8,0.22686],[2993.7,2.2686]],[[2996.1,4.028],[2996.5,3.0],[2996.6,3.06407297],[2997.0,0.16910271]]]
["bitfinex","ETHUSD",1722643277437,[[2993.9,0.55],[2993.8,0.22686],[2993.7,2.2686],[2993.1,0.03287844],[2992.6,1.75324748]],[[2996.0,3.4028],[2996.1,4.028],[2996.5,3.0],[2996.6,3.06407297],[2997.0,1.66910271]]]
["bitfinex","ETHUSD",1722643277665,[[2993.8,0.22686],[2993.7,2.2686],[2993.1,0.03287844],[2992.6,1.337584],[2992.4,0.1]],[[2995.9,0.0512109],[2996.0,3.4028],[2996.1,4.028],[2996.6,3.16407297],[2997.0,1.66910271]]]
["bitfinex","ETHUSD",1722643277836,[[2993.8,0.22686],[2993.7,2.2686],[2993.1,0.03287844],[2992.6,1.337584],[2992.5,4.728]],[[2995.9,0.0512109],[2996.0,3.4028],[2996.1,4.028],[2996.4,0.1],[2996.6,6.59107297]]]
["bitfinex","ETHUSD",1722643278036,[[2993.8,0.22686],[2993.7,2.2686],[2993.1,0.03287844],[2992.6,1.337584],[2992.5,4.628]],[[2995.9,0.0512109],[2996.0,3.4028],[2996.1,4.028],[2996.4,0.1],[2996.6,4.17637297]]]
["bitfinex","ETHUSD",1722643278273,[[2993.8,0.22686],[2993.7,2.2686],[2993.1,0.03287844],[2992.6,1.337584],[2992.5,4.628]],[[2995.8,2.4147],[2995.9,0.0512109],[2996.0,3.4028],[2996.1,4.028],[2996.4,0.1]]]
["bitfinex","ETHUSD",1722643278439,[[2993.1,0.03287844],[2992.5,4.628]],[[2995.8,2.4147],[2996.0,3.4028],[2996.4,0.1]]]
["bitfinex","ETHUSD",1722643278440,[[2993.1,2.30147844],[2992.5,0.6],[2992.2,0.61554],[2992.0,0.03343405],[2991.9,4.028]],[[2995.5,4.028],[2995.7,0.55],[2995.8,2.46586057],[2996.0,3.5028],[2996.3,3.527]]]
["bitfinex","ETHUSD",1722643278634,[[2993.1,2.30147844],[2992.5,0.6],[2992.2,0.61554],[2992.1,1.337817],[2992.0,0.03343405]],[[2995.5,4.028],[2995.7,0.55],[2995.8,2.46586057],[2996.0,3.5028],[2996.3,3.527]]]
["bitfinex","ETHUSD",1722643278635,[[2993.1,2.30147844],[2992.5,0.6],[2992.2,0.61554],[2992.1,1.337817],[2992.0,0.03343405]],[[2995.4,3.55],[2995.5,4.028],[2995.7,0.55],[2995.8,2.4147],[2996.0,10.7228]]]
["bitfinex","ETHUSD",1722643278831,[[2993.1,2.30147844],[2992.5,0.6],[2992.2,0.61554],[2992.1,1.337817],[2992.0,0.03343405]],[[2995.3,0.05116057],[2995.4,3.55],[2995.5,4.028],[2995.8,2.4147],[2996.0,7.7228]]]
["bitfinex","ETHUSD",1722643279042,[[2993.1,2.30147844],[2992.5,0.6],[2992.2,0.61554],[2992.1,1.337817],[2992.0,0.03343405]],[[2995.2,0.55],[2995.3,0.05116057],[2995.4,3.0],[2995.5,4.028],[2995.8,2.4147]]]
["bitfinex","ETHUSD",1722643279371,[[2993.2,0.23014784],[2993.1,2.2686],[2992.5,0.6],[2992.3,0.03287844],[2992.2,0.28054]],[[2994.9,4.028],[2995.1,2.4147],[2995.2,0.55],[2995.4,3.0],[2995.7,3.527]]]
["bitfinex","ETHUSD",1722643279531,[[2993.2,0.23014784],[2993.1,2.2686],[2992.5,0.6],[2992.3,0.03287844],[2992.2,0.28054]],[[2994.8,3.55],[2994.9,4.028],[2995.1,2.46586057],[2995.4,3.0],[2995.6,0.1]]]
["bitfinex","ETHUSD",1722643279735,[[2993.2,0.23014784],[2993.1,2.2686],[2992.5,0.6],[2992.2,0.28054],[2991.4,0.19944149]],[[2994.8,3.6008838],[2994.9,4.028],[2995.1,2.4147],[2999.4,3.45771104],[3000.1,10.0]]]
["bitfinex","ETHUSD",1722643279971,[[2993.2,0.23014784],[2992.5,2.8686],[2992.2,0.28054],[2991.4,0.19944149],[2991.3,4.577126]],[[2994.8,3.6008838],[2994.9,4.028],[2995.1,2.4147],[3000.1,10.0]]]
["bitfinex","ETHUSD",1722643279972,[[2993.2,0.23014784],[2992.5,2.8686],[2992.2,0.28054],[2991.4,0.19944149],[2991.3,4.577126]],[[2994.8,3.6008838],[2994.9,4.028],[2995.1,2.4147],[2995.4,0.1],[2998.7,3.94912114]]]
["bitfinex","ETHUSD",1722643280174,[[2992.5,2.8686],[2992.2,0.28054],[2991.3,4.577126]],[[2994.8,3.6008838],[2994.9,4.028],[2995.1,2.4147],[2995.4,0.1],[2998.7,3.94912114]]]
["bitfinex","ETHUSD",1722643280175,[[2992.6,0.03287844],[2992.5,2.8686],[2992.2,0.28054],[2991.3,4.477126],[2990.9,5.99812932]],[[2994.8,3.6008838],[2994.9,4.028],[2995.1,2.4147],[2995.7,5.127],[2996.0,7.7228]]]
["bitfinex","ETHUSD",1722643280383,[[2992.6,0.03287844],[2992.5,2.8686],[2992.2,0.28054],[2991.7,1.337962],[2991.3,4.377126]],[[2994.8,3.6008838],[2994.9,4.028],[2995.1,2.4147],[2995.6,0.17285386],[2995.7,5.127]]]
["bitfinex","ETHUSD",1722643280581,[[2992.6,0.03287844],[2992.5,2.8686],[2992.2,0.28054],[2991.3,4.377126],[2991.0,0.335]],[[2994.8,3.6008838],[2994.9,4.028],[2995.0,0.1],[2995.1,2.4147],[2995.6,0.17285386]]]
["bitfinex","ETHUSD",1722643280753,[[2992.6,0.03287844],[2992.5,2.8686],[2992.2,0.28054],[2991.3,4.377126],[2991.1,0.2]],[[2994.8,3.6008838],[2994.9,4.028],[2995.1,2.4147],[2995.6,0.17285386],[2998.2,1.57012877]]]
["bitfinex","ETHUSD",1722643280946,[[2992.6,0.03287844],[2992.5,2.8686],[2992.2,0.28054],[2991.3,4.477126],[2991.1,0.1]],[[2994.8,3.6008838],[2994.9,4.028],[2995.0,0.1],[2995.1,2.4147],[2995.6,0.17285386]]]
["bitfinex","ETHUSD",1722643281145,[[2992.6,0.03287844],[2992.5,2.8686],[2992.2,0.28054],[2991.3,5.815303],[2991.1,0.1]],[[2994.7,3.527],[2994.8,3.6008838],[2994.9,4.028],[2995.1,2.4147],[2995.6,0.17285386]]]
["bitfinex","ETHUSD",1722643281343,[[2992.6,0.03287844],[2992.5,2.8686],[2992.2,0.28054],[2991.3,5.815303],[2991.1,0.1]],[[2994.6,6.527],[2994.7,0.05251692],[2994.8,3.55],[2994.9,4.028],[2995.1,2.4147]]]
["bitfinex","ETHUSD",1722643281580,[[2992.6,0.03287844],[2992.5,2.8686],[2992.2,0.28054],[2991.3,5.815303],[2991.1,0.1]],[[2994.5,0.55],[2994.6,3.57870117],[2994.8,3.0],[2994.9,4.028],[2995.1,2.4147]]]
["bitfinex","ETHUSD",1722643281758,[[2992.6,0.03287844],[2992.5,2.8686],[2992.2,0.28054],[2991.5,0.1],[2991.3,6.050303]],[[2994.5,3.55],[2994.6,3.57870117],[2994.9,4.028],[2995.1,2.4147],[2995.3,0.1]]]
["bitfinex","ETHUSD",1722643281962,[[2992.7,0.29014784],[2992.6,0.03287844],[2992.5,2.8686],[2992.2,0.28054],[2991.3,5.915303]],[[2994.4,0.71287012],[2994.5,3.55],[2994.6,3.527],[2994.9,4.028],[2995.1,2.4147]]]
["bitfinex","ETHUSD",1722643282267,[[2992.8,0.03287844],[2992.7,0.29014784],[2992.5,2.8686],[2992.2,3.28054],[2991.3,5.815303]],[[2994.4,0.76457129],[2994.5,3.55],[2994.8,3.527],[2994.9,4.028],[2995.1,2.4147]]]
["bitfinex","ETHUSD",1722643282658,[[2992.8,0.03287844],[2992.7,0.29014784],[2992.5,0.6],[2992.2,0.28054],[2991.9,2.2686]],[[2994.4,0.76457129],[2994.5,3.55],[2994.9,4.028]]]
["bitfinex","ETHUSD",1722643282659,[[2992.8,0.03287844],[2992.7,0.29014784],[2992.5,0.6],[2992.2,0.28054],[2991.9,2.2686]],[[2994.2,2.4147],[2994.3,0.55],[2994.4,3.76457129],[2994.5,0.55],[2994.7,6.527]]]
["bitfinex","ETHUSD",1722643282855,[[2992.8,0.03287844],[2992.5,0.6],[2991.9,2.2686],[2991.3,0.349126],[2990.9,0.335]],[[2994.1,0.05173138],[2994.2,5.9417],[2994.3,4.578],[2994.4,3.71287012],[2994.6,0.1]]]
["bitfinex","ETHUSD",1722643283063,[[2992.6,0.03287844],[2992.5,0.6],[2991.9,2.2686],[2991.8,0.6],[2991.3,0.349126]],[[2994.0,0.55],[2994.1,0.05173138],[2994.2,5.9417],[2994.3,4.028],[2994.4,3.71287012]]]
["bitfinex","ETHUSD",1722643283378,[[2992.6,0.03287844],[2992.5,0.6],[2991.9,2.2686],[2991.3,0.349126],[2990.1,0.70094798]],[[2994.0,0.55],[2994.1,0.05173138],[2994.2,5.9417],[2994.3,4.028],[2994.4,3.71287012]]]
["bitfinex","ETHUSD",1722643283379,[[2992.6,0.03287844],[2992.5,0.6],[2991.9,2.2686],[2991.3,0.349126],[2990.1,0.70094798]],[[2994.0,0.60171627],[2994.1,6.527],[2994.2,2.4147],[2994.3,4.028],[2994.4,0.71287012]]]
["bitfinex","ETHUSD",1722643283587,[[2992.5,0.6],[2991.9,2.2686],[2991.3,0.349126],[2990.9,0.36787844],[2990.2,3.55228857]],[[2993.9,0.71287163],[2994.0,0.60171627],[2994.1,6.527],[2994.2,2.4147],[2994.3,4.028]]]
["bitfinex","ETHUSD",1722643283758,[[2992.5,0.6],[2991.9,2.2686],[2991.3,0.349126],[2990.9,0.36787844],[2990.7,5.366412]],[[2993.8,0.55],[2993.9,0.71287163],[2994.0,0.60171627],[2994.1,6.527],[2994.2,2.4147]]]
["bitfinex","ETHUSD",1722643283958,[[2992.5,0.6],[2991.9,2.2686],[2991.3,0.349126],[2990.9,0.36787844],[2990.7,5.366412]],[[2993.8,0.60151983],[2993.9,0.71287163],[2994.1,6.527],[2994.2,2.4147],[2994.5,0.1]]]
["bitfinex","ETHUSD",1722643284403,[[2992.5,0.6],[2991.9,2.2686],[2991.3,0.349126],[2990.9,0.36787844],[2990.7,5.366412]],[[2993.8,0.60151983],[2993.9,0.71287163],[2994.1,6.527],[2994.2,2.4147],[2997.6,3.98995799]]]
["bitfinex","ETHUSD",1722643284548,[[2992.5,0.6],[2991.9,2.2686],[2991.3,0.349126],[2990.9,0.36787844],[2990.7,5.366412]],[[2993.8,0.60151983],[2993.9,0.71287163],[2994.1,6.527],[2994.2,2.4147],[2994.5,0.1]]]
["bitfinex","ETHUSD",1722643284747,[[2992.5,0.6],[2991.9,2.2686],[2991.3,0.349126],[2990.9,0.36787844],[2990.7,5.366412]],[[2993.8,0.60151983],[2993.9,0.71287163],[2994.1,6.527],[2994.2,2.4147]]]
["bitfinex","ETHUSD",1722643284748,[[2992.5,0.6],[2991.9,2.2686],[2991.3,0.349126],[2990.9,0.36787844],[2990.8,1.9844]],[[2993.8,0.60151983],[2993.9,0.71287163],[2994.1,3.0],[2994.2,2.4147],[2994.8,0.16772096]]]
["bitfinex","ETHUSD",1722643284948,[[2992.6,0.03287844],[2992.5,0.6],[2991.9,2.2686],[2991.3,0.349126],[2991.2,0.1]],[[2993.8,0.60151983],[2993.9,0.71287163],[2994.1,3.0],[2994.2,2.4147],[2994.8,0.16772096]]]
["bitfinex","ETHUSD",1722643284949,[[2992.6,0.03287844],[2992.5,0.6],[2991.9,2.2686],[2991.3,0.349126],[2991.2,0.1]],[[2993.8,0.05151983],[2993.9,0.71287163],[2994.1,3.0],[2994.2,2.4147],[2994.4,4.23987012]]]
["bitfinex","ETHUSD",1722643285185,[[2992.6,0.03287844],[2992.5,0.6],[2991.9,2.2686],[2991.3,0.349126],[2991.2,0.1]],[[2993.8,0.05151983],[2994.1,3.0],[2994.2,2.4147],[2994.4,0.71287012],[2994.5,7.32]]]
["bitfinex","ETHUSD",1722643285353,[[2992.6,0.03287844],[2992.5,0.6],[2991.9,2.2686],[2991.3,4.377126],[2991.1,0.1]],[[2993.8,0.05151983],[2994.2,2.4147],[2994.4,0.71287012],[2994.5,7.32],[2994.9,16.368]]]
["bitfinex","ETHUSD",1722643285549,[[2992.6,0.03287844],[2992.5,0.6],[2991.9,2.2686],[2991.3,4.377126],[2991.1,0.2]],[[2994.2,2.4147],[2994.4,0.71287012],[2994.5,7.32],[2994.9,16.368],[2998.3,2.39784316]]]
["bitfinex","ETHUSD",1722643285808,[[2992.6,0.03287844],[2992.5,0.6],[2992.0,3.0],[2991.9,2.2686],[2991.3,4.377126]],[[2993.7,0.05112181],[2994.2,2.72745701],[2994.4,0.71287012],[2994.5,7.32],[2994.6,3.527]]]
["bitfinex","ETHUSD",1722643285951,[[2992.6,0.03287844],[2992.5,0.6],[2992.0,3.0],[2991.9,2.2686],[2991.3,4.377126]],[[2994.2,2.72745701],[2994.4,0.71287012],[2994.5,7.32],[2994.6,3.527],[2998.1,0.52333381]]]
["bitfinex","ETHUSD",1722643286151,[[2992.6,0.03287844],[2992.5,0.6],[2992.0,3.0],[2991.9,2.2686],[2991.3,4.377126]],[[2993.6,0.05112685],[2994.2,2.72745701],[2994.4,0.71287012],[2994.5,7.32],[2994.6,3.527]]]
["bitfinex","ETHUSD",1722643286379,[[2992.6,0.03287844],[2992.5,0.6],[2992.0,3.0],[2991.9,2.2686],[2991.3,4.377126]],[[2994.2,2.72745701],[2994.4,0.71287012],[2994.5,7.32],[2994.6,3.527],[2998.7,3.45771104]]]
["bitfinex","ETHUSD",1722643286588,[[2992.6,0.03287844],[2992.5,0.6],[2991.9,2.2686],[2991.3,0.349126],[2990.9,3.21449422]],[[2993.5,0.05112685],[2994.1,0.55],[2994.2,2.72745701],[2994.3,7.555],[2994.4,0.71287012]]]
["bitfinex","ETHUSD",1722643286805,[[2992.6,0.03287844],[2992.5,0.6],[2991.4,2.2686],[2991.3,0.349126],[2990.9,0.335]],[[2994.1,7.077],[2994.2,2.72745701],[2994.3,4.028],[2994.4,0.71287012],[2994.9,13.84]]]
["bitfinex","ETHUSD",1722643287041,[[2992.5,0.6],[2991.4,2.2686],[2991.3,0.349126],[2990.9,0.36787844],[2990.6,0.16578013]],[[2994.1,7.077],[2994.2,2.72745701],[2994.3,4.028],[2994.4,0.71287012],[2994.9,13.84]]]
["bitfinex","ETHUSD",1722643287042,[[2992.5,0.6],[2991.4,2.2686],[2991.3,0.349126],[2990.9,0.36787844],[2990.6,0.16578013]],[[2993.4,0.05124777],[2994.0,4.5074457],[2994.1,3.55],[2994.2,2.72745701],[2994.3,4.028]]]
["bitfinex","ETHUSD",1722643287151,[[2992.5,0.6],[2991.4,2.2686],[2990.9,0.36787844],[2990.6,0.26578013],[2990.5,3.21449422]],[[2994.0,4.5074457],[2994.1,3.55],[2994.2,2.72745701],[2994.3,4.028],[2997.5,1.6597733]]]
["bitfinex","ETHUSD",1722643287353,[[2992.5,0.6],[2991.4,2.2686],[2990.9,0.36787844],[2990.7,8.68090622],[2990.6,0.26578013]],[[2993.3,0.05123769],[2993.9,3.55],[2994.0,4.5074457],[2994.1,3.55],[2994.2,2.72745701]]]
["bitfinex","ETHUSD",1722643287354,[[2992.5,0.6],[2991.4,2.2686],[2990.9,0.36787844],[2990.7,8.68090622],[2990.6,0.26578013]],[[2993.3,0.05123769],[2993.9,3.55],[2994.0,0.9804457],[2994.1,7.077],[2994.2,2.72745701]]]
["bitfinex","ETHUSD",1722643287549,[[2992.5,0.6],[2991.4,2.2686],[2990.9,0.36787844],[2990.7,8.68090622],[2990.6,0.26578013]],[[2994.0,0.9804457],[2994.1,7.077],[2994.2,2.72745701]]]
["bitfinex","ETHUSD",1722643287550,[[2992.5,0.6],[2991.4,2.2686],[2991.3,0.34939997],[2990.9,0.36787844],[2990.7,8.68090622]],[[2993.8,3.0],[2994.0,0.9804457],[2994.1,7.077],[2994.2,2.72745701],[2994.7,0.1]]]
["bitfinex","ETHUSD",1722643287802,[[2992.5,0.6],[2991.4,2.2686],[2991.3,0.34939997],[2990.9,0.36787844],[2990.7,5.466412]],[[2993.2,0.05137877],[2994.0,0.9804457],[2994.1,7.077],[2994.2,2.72745701],[2997.7,2.39784316]]]
["bitfinex","ETHUSD",1722643287999,[[2992.5,0.6],[2991.4,2.2686],[2991.3,0.34939997],[2990.9,0.36787844],[2990.7,5.466412]],[[2994.0,0.9804457],[2994.1,7.077],[2994.2,2.72745701],[2997.7,2.39784316],[3002.2,7.49170426]]]
["bitfinex","ETHUSD",1722643288150,[[2992.5,0.6],[2991.5,3.0],[2991.4,2.2686],[2991.3,0.34939997],[2990.9,0.36787844]],[[2993.9,1.35574457],[2994.0,0.9804457],[2994.1,7.077],[2994.2,2.72745701],[2997.7,2.39784316]]]
["bitfinex","ETHUSD",1722643288505,[[2992.5,0.6],[2991.6,0.03287844],[2991.4,2.2686],[2991.3,0.34939997],[2990.6,3.21495093]],[[2993.9,1.35574457],[2994.0,0.9804457],[2994.1,7.077],[2994.2,2.72745701],[2997.7,2.39784316]]]
["bitfinex","ETHUSD",1722643288506,[[2992.5,0.6],[2991.6,0.03287844],[2991.4,2.2686],[2991.3,0.34939997],[2990.6,3.21495093]],[[2993.7,4.028],[2993.8,3.527],[2993.9,1.40704777],[2994.0,0.9804457],[2994.1,3.0]]]
["bitfinex","ETHUSD",1722643288656,[[2992.5,0.6],[2991.4,2.2686],[2990.9,0.03287844],[2990.4,3.58340604],[2990.3,0.57869116]],[[2993.7,4.028],[2993.8,3.527],[2993.9,1.40704777],[2994.0,0.9804457]]]
["bitfinex","ETHUSD",1722643288657,[[2992.5,0.6],[2991.4,2.2686],[2990.9,0.03287844],[2990.4,3.58340604],[2990.3,0.57869116]],[[2993.6,9.4917],[2993.7,4.028],[2993.8,0.05114699],[2993.9,1.35574457],[2994.0,0.9804457]]]
["bitfinex","ETHUSD",1722643288995,[[2992.5,0.6],[2991.4,2.2686],[2990.9,0.03287844],[2990.4,4.92245041],[2990.3,0.1]],[[2993.5,0.05098576],[2993.6,5.9647],[2993.7,4.028],[2993.9,0.80574457],[2994.0,0.9804457]]]
["bitfinex","ETHUSD",1722643289209,[[2992.5,0.6],[2991.4,2.2686],[2990.9,0.03287844],[2990.7,4.028],[2990.5,3.3154173]],[[2993.5,0.05098576],[2993.6,5.9647],[2993.9,0.80574457],[2994.0,0.9804457],[2994.3,4.028]]]
["bitfinex","ETHUSD",1722643289354,[[2992.5,0.6],[2991.4,2.2686],[2990.9,0.03287844],[2990.7,7.6784173],[2990.5,0.1]],[[2993.5,0.05098576],[2993.6,5.4147],[2993.9,0.80574457],[2994.3,4.028],[2997.1,36.53]]]
["bitfinex","ETHUSD",1722643289554,[[2992.5,0.6],[2991.4,2.2686],[2990.9,0.03287844],[2990.8,5.0998173],[2990.7,4.028]],[[2993.5,3.05098576],[2993.6,2.4147],[2993.8,3.0],[2993.9,0.80574457],[2994.3,4.028]]]
["bitfinex","ETHUSD",1722643289752,[[2992.5,0.6],[2991.4,2.2686],[2990.9,0.03287844],[2990.8,1.8844],[2990.5,3.21348607]],[[2993.5,3.05098576],[2993.6,2.4147],[2993.8,3.0],[2993.9,0.80574457]]]
["bitfinex","ETHUSD",1722643289753,[[2992.5,0.6],[2991.4,2.2686],[2990.9,0.03287844],[2990.8,1.8844],[2990.5,3.21348607]],[[2993.4,0.54656858],[2993.5,3.05098576],[2993.6,2.4147],[2993.7,4.028],[2993.8,3.527]]]
["bitfinex","ETHUSD",1722643289952,[[2992.5,0.6],[2991.5,0.03287844],[2991.4,2.2686],[2991.2,3.0],[2990.8,1.8844]],[[2993.4,0.54656858],[2993.6,2.4147],[2993.7,4.028]]]
["bitfinex","ETHUSD",1722643289953,[[2992.5,0.6],[2991.5,0.03287844],[2991.4,2.2686],[2991.2,3.0],[2990.8,1.8844]],[[2993.4,0.09753922],[2993.6,5.9417],[2993.7,7.028],[2994.9,13.94],[2997.1,38.94110429]]]
["bitfinex","ETHUSD",1722643290154,[[2992.5,0.6],[2991.5,0.03287844],[2991.4,2.2686],[2990.8,1.8844],[2990.3,3.21348607]],[[2993.3,0.55],[2993.4,0.09753922],[2993.5,3.0],[2993.6,5.9417],[2993.7,7.028]]]
["bitfinex","ETHUSD",1722643290375,[[2992.5,0.6],[2990.8,1.8844]],[[2993.3,0.55],[2993.4,0.09753922],[2993.5,3.0],[2993.6,5.9417]]]
["bitfinex","ETHUSD",1722643290376,[[2992.5,0.6],[2990.9,2.3299],[2990.8,1.8844],[2990.4,0.06633355],[2990.2,3.21348607]],[[2993.1,4.028],[2993.2,3.527],[2993.3,0.60096056],[2993.4,0.04656858],[2993.5,3.0]]]
["bitfinex","ETHUSD",1722643290582,[[2992.5,0.6],[2990.9,2.3299],[2990.8,1.8844],[2990.4,0.06633355],[2990.0,3.27157035]],[[2992.9,2.4975],[2993.0,3.55],[2993.1,4.028],[2993.2,3.527],[2993.3,0.05096056]]]
["bitfinex","ETHUSD",1722643290784,[[2992.5,0.6],[2990.9,2.3299],[2990.8,1.8844],[2990.4,0.03345511],[2990.0,0.05808428]],[[2992.8,0.60475],[2992.9,2.4975],[2993.0,3.60087993],[2993.1,4.028],[2993.2,3.527]]]
["bitfinex","ETHUSD",1722643291080,[[2992.5,0.6],[2990.9,2.3299],[2990.8,1.8844],[2990.4,0.03345511],[2990.1,1.338697]],[[2992.7,0.05087993],[2992.8,3.0],[2992.9,22.16350707],[2993.0,0.55],[2993.1,4.028]]]
["bitfinex","ETHUSD",1722643291296,[[2992.5,0.6],[2990.9,2.3299],[2990.8,1.8844],[2990.4,0.03345511],[2990.1,1.338697]],[[2992.8,3.0],[2992.9,22.16350707],[2993.0,0.55],[2993.1,4.028]]]
["bitfinex","ETHUSD",1722643291297,[[2992.5,0.6],[2991.0,0.03287844],[2990.9,2.3299],[2990.8,1.8844],[2990.4,0.03345511]],[[2992.9,25.16350707],[2993.0,0.55],[2993.1,4.028],[2998.2,15.03500203],[2998.8,35.18656657]]]
["bitfinex","ETHUSD",1722643291476,[[2992.5,0.6],[2991.0,0.03287844],[2990.9,2.3299],[2990.8,1.8844],[2990.4,0.03345511]],[[2992.6,0.05086985],[2992.9,25.16350707],[2993.2,7.32],[2993.5,15.867],[2993.7,4.028]]]
["bitfinex","ETHUSD",1722643291657,[[2992.5,0.6],[2991.0,0.03287844],[2990.9,2.3299],[2990.8,1.8844],[2990.4,0.03345511]],[[2992.9,25.16350707],[2993.2,7.32],[2993.5,15.867],[2993.7,4.028]]]
["bitfinex","ETHUSD",1722643291658,[[2992.5,0.6],[2991.0,0.03287844],[2990.9,2.3299],[2990.8,1.8844],[2990.4,0.03345511]],[[2992.8,3.0],[2992.9,22.16350707],[2993.2,7.32],[2993.5,12.34],[2993.7,4.028]]]
["bitfinex","ETHUSD",1722643291856,[[2992.5,0.6],[2991.0,0.03287844],[2990.9,2.67937869],[2990.8,1.8844],[2990.4,0.03345511]],[[2992.7,0.05073879],[2992.9,19.66600707],[2993.2,7.32],[2993.5,14.8375],[2993.7,4.028]]]
["bitfinex","ETHUSD",1722643292064,[[2992.5,0.6],[2992.1,2.3299],[2991.0,3.03287844],[2990.9,0.34947869],[2990.8,1.8844]],[[2992.9,19.66600707],[2993.2,7.32],[2993.5,14.8375],[2994.3,4.028],[2996.7,4.028]]]
["bitfinex","ETHUSD",1722643292287,[[2992.5,0.6],[2992.1,2.3299],[2991.5,3.0],[2991.1,0.03287844],[2991.0,3.0]],[[2992.6,0.05073879],[2992.9,19.66600707],[2993.2,7.32],[2993.5,12.34],[2994.0,2.4975]]]
["bitfinex","ETHUSD",1722643292499,[[2992.5,0.6],[2992.1,2.3299],[2991.5,3.0],[2991.1,0.03287844],[2990.8,5.09788607]],[[2992.9,19.66600707],[2993.2,7.32],[2993.5,12.34],[2994.0,2.4975],[2994.1,3.527]]]
["bitfinex","ETHUSD",1722643292655,[[2992.5,0.6],[2992.1,2.3299],[2991.5,3.0],[2990.9,0.38235713],[2990.8,1.8844]],[[2992.6,0.05073375],[2992.9,19.66600707],[2993.2,7.32],[2993.5,12.34],[2994.0,2.4975]]]
["bitfinex","ETHUSD",1722643292856,[[2992.5,0.6],[2992.1,2.3299],[2991.5,3.0],[2990.9,0.48235713],[2990.8,5.09788607]],[[2992.9,19.66600707],[2993.2,7.32],[2993.5,12.34],[2994.0,2.4975],[2997.3,4.04991912]]]
["bitfinex","ETHUSD",1722643293094,[[2992.5,0.6],[2992.1,2.3299],[2991.5,3.0],[2991.0,0.03287844],[2990.9,0.34947869]],[[2992.8,0.05073375],[2992.9,19.66600707],[2993.2,7.32],[2993.5,12.34],[2994.0,2.4975]]]
["bitfinex","ETHUSD",1722643293273,[[2992.5,0.6],[2992.1,2.3299],[2991.5,3.0],[2990.9,0.34947869]],[[2992.8,0.05073375],[2992.9,19.66600707],[2993.2,7.32],[2993.5,12.34],[2994.0,2.4975]]]
["bitfinex","ETHUSD",1722643293274,[[2992.5,0.6],[2992.1,2.3299],[2991.5,3.0],[2990.9,0.38235713],[2990.5,0.70094798]],[[2992.8,0.05073375],[2992.9,19.66600707],[2993.2,7.32],[2993.5,12.34],[2994.0,2.4975]]]
["bitfinex","ETHUSD",1722643293474,[[2992.5,0.6],[2992.1,2.3299],[2991.5,3.0],[2990.9,0.38235713],[2990.7,7.44148607]],[[2992.8,0.05073375],[2992.9,19.66600707],[2993.2,7.32],[2993.5,12.34],[2994.0,2.4975]]]
["bitfinex","ETHUSD",1722643293682,[[2992.5,0.6],[2992.1,2.3299],[2991.5,3.0],[2990.9,0.48235713],[2990.7,7.34148607]],[[2992.8,0.05073375],[2992.9,19.66600707],[2993.2,7.32],[2993.5,12.34],[2994.0,2.4975]]]
["bitfinex","ETHUSD",1722643293875,[[2992.5,0.6],[2992.1,2.3299],[2991.5,3.0],[2991.0,0.03287844],[2990.9,0.44947869]],[[2992.8,0.05073375],[2992.9,19.66600707],[2993.2,7.32],[2993.5,12.34],[2994.0,2.4975]]]
["bitfinex","ETHUSD",1722643294059,[[2992.5,0.6],[2992.1,2.3299],[2991.5,3.0],[2991.0,0.03287844],[2990.9,0.44947869]],[[2992.8,0.05073375],[2993.7,7.32],[2993.9,19.66600707],[2994.0,14.8375],[3250.9,0.06776029]]]
["bitfinex","ETHUSD",1722643294258,[[2992.5,0.6],[2992.1,2.3299],[2991.5,3.0],[2991.0,0.03287844],[2990.9,0.44947869]],[[2993.7,7.32],[2993.9,19.66600707],[2994.0,14.8375],[3000.0,32.01199897],[3000.6,6.67413437]]]
["bitfinex","ETHUSD",1722643294483,[[2992.5,0.6],[2992.1,2.3299],[2991.5,3.0],[2991.0,0.03287844],[2990.9,0.44947869]],[[2993.6,0.05099583],[2993.7,7.32],[2993.9,19.66600707],[2994.0,14.8375],[2997.1,38.94552984]]]
["bitfinex","ETHUSD",1722643294792,[[2992.5,0.6],[2992.1,2.3299],[2991.5,3.0],[2990.9,0.38235713],[2990.7,14.66148607]],[[2993.6,0.05099583],[2993.7,7.32],[2993.9,19.66600707],[2994.0,14.8375],[2997.0,2.41552984]]]
["bitfinex","ETHUSD",1722643294971,[[2992.5,0.6],[2991.5,5.3299],[2990.9,0.38235713],[2990.7,11.448],[2990.5,3.41348607]],[[2993.6,0.78809541],[2993.7,7.32],[2993.9,23.19300707],[2994.0,14.8375],[2996.8,2.41552984]]]
["bitfinex","ETHUSD",1722643295157,[[2992.5,0.6],[2991.6,0.03287844],[2991.5,5.3299],[2990.9,0.34947869],[2990.7,11.548]],[[2993.6,0.78809541],[2993.7,7.32],[2993.9,23.19300707],[2994.0,14.8375],[2996.9,2.41552984]]]
["bitfinex","ETHUSD",1722643295359,[[2992.5,0.6],[2991.6,0.03287844],[2991.5,2.3299],[2990.9,0.34947869],[2990.7,7.42]],[[2993.6,0.78809541],[2993.7,14.875],[2993.9,19.66600707],[2994.0,14.8375],[2996.8,2.41552984]]]
["bitfinex","ETHUSD",1722643295553,[[2992.5,0.6],[2991.5,2.3299],[2990.9,0.38235713],[2990.7,7.42],[2990.5,0.335]],[[2993.5,0.55],[2993.6,0.78809541],[2993.7,14.875],[2993.9,19.66600707],[2994.0,14.8375]]]
["bitfinex","ETHUSD",1722643295767,[[2992.5,0.6],[2991.5,2.3299],[2990.9,0.38235713],[2990.7,7.42],[2990.5,1.13594798]],[[2993.5,0.55],[2993.6,0.78809541],[2993.7,14.875],[2993.9,19.66600707],[2994.0,14.8375]]]
["bitfinex","ETHUSD",1722643296066,[[2992.5,0.6],[2991.5,2.3299],[2990.9,0.38235713],[2990.7,7.42],[2990.5,0.435]],[[2993.4,0.05104118],[2993.5,0.55],[2993.6,3.73709958],[2993.7,14.875],[2993.9,19.66600707]]]
["bitfinex","ETHUSD",1722643296708,[[2992.5,0.6],[2991.5,2.3299],[2991.2,3.0],[2990.9,0.38235713],[2990.7,7.42]],[[2993.4,0.05104118],[2993.5,0.55],[2993.6,3.73709958],[2993.7,14.875],[2993.9,19.66600707]]]
["bitfinex","ETHUSD",1722643296866,[[2992.5,0.6],[2991.6,0.03287844],[2991.5,2.3299],[2991.2,3.0],[2990.9,0.34947869]],[[2993.4,0.05104118],[2993.5,0.55],[2993.6,3.73709958],[2993.7,14.875],[2993.9,19.66600707]]]
["bitfinex","ETHUSD",1722643297069,[[2992.5,0.6],[2991.6,0.03287844],[2991.5,2.3299],[2991.2,3.0],[2990.9,0.34947869]],[[2993.4,0.05104118],[2993.5,0.55],[2993.6,3.0],[2993.7,14.875],[2993.9,19.66600707]]]
["bitfinex","ETHUSD",1722643298189,[[2992.5,0.6],[2991.6,0.03287844],[2991.5,2.3299],[2991.2,3.0],[2990.9,1.05042667]],[[2993.4,0.05104118],[2993.6,3.0],[2993.7,7.32],[2993.9,19.66600707],[2994.3,4.028]]]
["bitfinex","ETHUSD",1722643298500,[[2992.5,0.6],[2991.6,0.03287844],[2991.5,2.3299],[2991.2,3.0],[2990.9,1.05042667]],[[2993.6,3.0],[2993.7,7.32],[2993.9,19.66600707],[2994.3,4.028],[2996.3,2.42337793]]]
["bitfinex","ETHUSD",1722643298788,[[2992.5,0.6],[2991.6,0.03287844],[2991.5,2.3299],[2991.2,3.0],[2991.0,0.70094798]],[[2993.6,3.0],[2993.7,7.32],[2993.9,19.66600707],[2994.3,4.028]]]
["bitfinex","ETHUSD",1722643298789,[[2992.5,0.6],[2991.6,0.03287844],[2991.5,2.3299],[2991.2,3.0],[2991.0,0.70094798]],[[2993.3,0.05085472],[2993.6,3.0],[2993.7,7.32],[2993.9,19.66600707],[2994.3,4.028]]]
["bitfinex","ETHUSD",1722643298993,[[2992.5,0.6],[2991.6,0.03287844],[2991.5,2.3299],[2991.2,3.0],[2991.0,0.70094798]],[[2993.5,0.0509152],[2993.6,3.0],[2993.7,7.32],[2993.9,19.66600707],[2994.3,4.028]]]
["bitfinex","ETHUSD",1722643299300,[[2992.5,0.6],[2991.7,0.03287844],[2991.6,3.0],[2991.2,0.70094798],[2991.0,1.05142198]],[[2993.4,0.0509152],[2993.7,7.32],[2993.9,19.66600707],[2994.3,4.028],[2996.5,2.0077]]]
["bitfinex","ETHUSD",1722643299470,[[2992.5,0.6],[2992.4,2.3299],[2991.4,0.70094798],[2991.2,1.05142198],[2991.1,1.86977441]],[[2993.7,7.32],[2993.9,19.66600707],[2994.3,4.028],[2996.5,2.0077]]]
["bitfinex","ETHUSD",1722643299471,[[2992.5,0.6],[2992.4,2.3299],[2991.4,0.70094798],[2991.2,1.05142198],[2991.1,1.86977441]],[[2993.7,7.32],[2993.9,19.66600707],[2994.3,4.028],[2996.5,2.0077],[2998.1,4.55732841]]]
["bitfinex","ETHUSD",1722643299672,[[2992.6,0.29299],[2992.5,0.6],[2992.4,2.3299],[2991.8,3.0],[2991.4,0.70094798]],[[2993.3,0.0509152],[2993.7,7.32],[2993.9,19.66600707],[2994.3,4.028],[2996.5,2.0077]]]
["bitfinex","ETHUSD",1722643299999,[[2992.7,0.03287844],[2992.6,0.29299],[2992.5,0.6],[2992.4,2.3299],[2991.8,3.0]],[[2993.3,0.0509152],[2993.7,7.32],[2993.9,19.66600707],[2994.3,4.028],[2996.5,2.0077]]]
["bitfinex","ETHUSD",1722643300000,[[2992.7,0.03287844],[2992.6,0.29299],[2992.5,0.6],[2992.4,2.3299],[2991.8,3.0]],[[2993.3,0.0509152],[2993.7,7.32],[2993.9,19.66600707],[2994.0,12.34],[2994.3,4.028]]]
["bitfinex","ETHUSD",1722643300209,[[2992.7,0.03287844],[2992.6,0.29299],[2992.5,0.6],[2991.8,3.0],[2991.4,0.70094798]],[[2993.7,7.32],[2993.9,19.66600707],[2994.0,12.34],[2994.3,4.028]]]
["bitfinex","ETHUSD",1722643300210,[[2992.7,0.03287844],[2992.6,0.29299],[2992.5,0.6],[2991.8,3.0],[2991.4,0.70094798]],[[2993.7,7.32],[2993.9,19.66600707],[2994.0,12.34],[2994.3,7.555],[2996.6,2.42683107]]]
["bitfinex","ETHUSD",1722643300496,[[2992.5,0.6],[2991.9,2.3299],[2991.3,3.03287844],[2991.2,0.70094798],[2991.1,1.05142198]],[[2993.7,7.32],[2993.9,23.19300707],[2994.0,12.34],[2994.3,4.028],[2996.3,2.42683107]]]
["bitfinex","ETHUSD",1722643300702,[[2992.5,0.6],[2991.9,2.3299],[2991.7,0.03287844],[2991.6,3.0],[2991.3,0.70094798]],[[2993.6,0.05111173],[2993.7,7.32],[2993.9,23.19300707],[2994.0,12.34],[2994.3,4.028]]]
["bitfinex","ETHUSD",1722643300861,[[2992.5,0.6],[2991.9,2.3299],[2991.7,0.03287844],[2991.6,3.0],[2991.2,0.70094798]],[[2993.6,0.05111173],[2993.7,7.32],[2993.9,23.19300707],[2994.0,12.34],[2994.3,4.028]]]
["bitfinex","ETHUSD",1722643301068,[[2992.5,0.6],[2991.9,2.3299],[2991.7,0.03287844],[2991.6,3.0],[2991.1,0.70094798]],[[2993.6,3.05111173],[2993.7,7.32],[2993.9,23.19300707],[2994.0,12.34],[2994.3,4.028]]]
["bitfinex","ETHUSD",1722643301266,[[2992.5,0.6],[2991.9,2.3299],[2991.6,3.0],[2991.1,0.70094798]],[[2993.6,3.05111173],[2993.7,7.32],[2993.9,23.19300707],[2994.0,12.34],[2994.3,4.028]]]
["bitfinex","ETHUSD",1722643301267,[[2992.5,0.6],[2991.9,2.3299],[2991.6,3.0],[2991.2,0.03287844],[2991.1,0.70094798]],[[2993.6,3.05111173],[2993.7,7.32],[2993.9,23.19300707],[2994.0,12.34],[2994.3,4.028]]]
["bitfinex","ETHUSD",1722643301688,[[2992.5,0.6],[2991.9,2.3299],[2991.6,3.0],[2991.2,0.73382642],[2991.1,1.05142198]],[[2993.6,3.05111173],[2993.7,7.32],[2993.9,19.66600707],[2994.0,12.34],[2994.2,3.527]]]
["bitfinex","ETHUSD",1722643301892,[[2992.5,0.6],[2991.9,2.3299],[2991.7,0.03287844],[2991.6,3.0],[2991.4,0.70094798]],[[2993.6,3.05111173],[2993.7,7.32],[2993.9,19.66600707],[2994.0,12.34],[2994.4,2.4975]]]
["bitfinex","ETHUSD",1722643302661,[[2992.5,0.6],[2991.9,2.3299],[2991.7,0.03287844],[2991.6,3.0],[2991.4,0.70094798]],[[2993.6,3.05111173],[2993.7,7.32],[2993.9,19.66600707],[2994.0,15.867],[2994.4,2.4975]]]
["bitfinex","ETHUSD",1722643302861,[[2992.5,0.6],[2991.9,2.3299],[2991.7,0.03287844],[2991.6,3.0],[2991.4,0.70094798]],[[2993.6,3.05111173],[2993.7,7.32],[2993.9,19.66600707],[2994.0,12.34],[2994.4,2.4975]]]
["bitfinex","ETHUSD",1722643303067,[[2992.5,0.6],[2991.9,2.3299],[2991.7,0.03287844],[2991.6,3.0],[2991.5,0.70094798]],[[2993.6,3.05111173],[2993.7,7.32],[2993.9,19.66600707],[2994.0,12.34],[2994.4,2.4975]]]
["bitfinex","ETHUSD",1722643303464,[[2992.5,0.6],[2991.9,2.3299],[2991.7,0.03287844],[2991.6,3.70094798],[2991.5,1.05142198]],[[2993.6,3.05111173],[2993.7,7.32],[2993.9,19.66600707],[2994.0,12.34],[2994.4,2.4975]]]
["bitfinex","ETHUSD",1722643303670,[[2992.5,0.6],[2991.9,2.3299],[2991.7,0.03287844],[2991.6,3.70094798],[2991.4,1.05142198]],[[2993.6,3.05111173],[2993.7,7.32],[2993.9,19.66600707],[2994.0,12.34],[2994.3,7.555]]]
["bitfinex","ETHUSD",1722643303899,[[2992.5,0.6],[2992.0,3.0],[2991.7,0.73382642],[2991.6,4.05142198],[2991.4,1.40189597]],[[2993.6,3.05111173],[2993.7,7.32],[2993.9,19.66600707],[2994.0,12.34],[2994.9,4.028]]]
["bitfinex","ETHUSD",1722643304102,[[2992.6,2.42958725],[2992.5,0.6],[2991.8,0.70094798],[2991.6,4.05142198],[2991.5,1.40189597]],[[2993.6,3.05111173],[2993.7,7.32],[2993.9,19.66600707],[2994.0,12.34],[2994.9,4.028]]]
["bitfinex","ETHUSD",1722643304298,[[2992.7,0.30295872],[2992.6,2.42958725],[2992.5,0.6],[2991.9,3.0],[2991.8,0.70094798]],[[2993.6,3.05111173],[2993.7,7.32],[2993.9,19.66600707],[2994.0,12.34],[2994.9,4.028]]]
["bitfinex","ETHUSD",1722643304299,[[2992.7,0.30295872],[2992.6,2.42958725],[2992.5,0.6],[2991.9,3.0],[2991.8,0.70094798]],[[2993.6,0.05111173],[2993.7,7.32],[2993.9,19.66600707],[2994.0,12.34],[2994.8,0.1671809]]]
["bitfinex","ETHUSD",1722643304497,[[2992.8,0.09968316],[2992.7,0.30295872],[2992.6,2.3299],[2992.5,0.6],[2992.1,0.70094798]],[[2993.6,0.05111173],[2993.7,7.32],[2993.9,19.66600707],[2994.0,12.34],[2995.9,0.05805312]]]
["bitfinex","ETHUSD",1722643304696,[[2992.8,0.09968316],[2992.7,0.30295872],[2992.5,0.6],[2992.4,3.70094798],[2992.3,1.05142198]],[[2993.6,0.05111173],[2994.4,7.32],[2994.7,12.34],[2994.8,19.66600707],[2994.9,2.4975]]]
["bitfinex","ETHUSD",1722643304910,[[2993.0,2.3299],[2992.9,0.55],[2992.8,0.09968316],[2992.7,0.30295872],[2992.6,0.70094798]],[[2994.4,7.32],[2994.7,12.34],[2994.8,19.66600707],[2994.9,2.4975],[2995.4,3.527]]]
["bitfinex","ETHUSD",1722643305110,[[2993.0,2.3299],[2992.9,0.55],[2992.7,0.30295872],[2992.6,0.70094798]],[[2994.8,19.66600707],[2994.9,2.4975],[2995.4,3.527]]]
["bitfinex","ETHUSD",1722643305111,[[2993.1,0.03287844],[2993.0,5.3299],[2992.9,0.55],[2992.7,1.0039067],[2992.6,1.35142198]],[[2993.5,0.05133342],[2994.8,19.66600707],[2994.9,9.8175],[2995.2,12.34],[2995.4,3.527]]]
["bitfinex","ETHUSD",1722643305302,[[2993.2,0.06679086],[2993.1,0.03287844],[2993.0,5.3299],[2992.9,0.55],[2992.7,1.0039067]],[[2994.9,9.8175],[2995.1,19.66600707],[2995.2,12.34],[2995.4,3.527],[2996.8,0.34923299]]]
["bitfinex","ETHUSD",1722643305483,[[2993.3,0.09966901],[2993.2,0.54295693],[2993.0,5.3299],[2992.9,0.55],[2992.8,0.70094798]],[[2993.4,0.05133342],[2994.9,9.8175],[2995.1,19.66600707],[2995.2,12.34],[2995.4,3.527]]]
["bitfinex","ETHUSD",1722643305674,[[2993.3,0.09966901],[2993.2,0.54295693],[2993.1,3.0],[2993.0,5.3299],[2992.9,0.55]],[[2994.9,9.8175],[2995.1,19.66600707],[2995.2,12.34],[2995.4,3.527],[2997.2,2.42883865]]]
["bitfinex","ETHUSD",1722643305870,[[2993.3,0.03287844],[2993.2,0.54295693],[2993.1,3.0],[2993.0,2.3299],[2992.9,0.55]],[[2994.9,9.8175],[2995.1,19.66600707],[2995.2,12.34],[2995.4,3.527]]]
["bitfinex","ETHUSD",1722643305871,[[2993.3,0.03287844],[2993.2,0.54295693],[2993.1,3.0],[2993.0,2.3299],[2992.9,0.55]],[[2993.4,0.05133342],[2994.9,9.8175],[2995.1,19.66600707],[2995.2,12.34],[2995.4,3.527]]]
["bitfinex","ETHUSD",1722643306182,[[2993.3,0.03287844],[2993.2,0.54295693],[2993.1,3.0],[2993.0,2.3299],[2992.6,0.3]],[[2994.9,9.8175],[2995.1,23.19300707],[2995.2,12.34],[2997.0,2.43334264],[2997.3,5.85097383]]]
["bitfinex","ETHUSD",1722643306380,[[2993.3,0.03287844],[2993.2,0.54295693],[2993.0,2.3299],[2992.6,0.3],[2992.4,0.70094798]],[[2994.8,19.66600707],[2994.9,13.8455],[2995.1,3.527],[2995.2,12.34],[2995.5,0.16864918]]]
["bitfinex","ETHUSD",1722643306689,[[2993.3,0.03287844],[2993.0,2.3299],[2992.6,3.3],[2992.4,0.70094798],[2992.2,4.25675449]],[[2994.8,19.66600707],[2994.9,13.8455],[2995.1,3.527],[2995.2,12.34],[2995.5,0.16864918]]]
["bitfinex","ETHUSD",1722643306690,[[2993.3,0.03287844],[2993.0,2.3299],[2992.6,3.3],[2992.4,0.70094798],[2992.2,4.25675449]],[[2994.7,6.30868364],[2994.8,19.71764772],[2994.9,13.8455],[2995.1,3.527],[2995.2,12.34]]]
["bitfinex","ETHUSD",1722643306889,[[2993.1,0.03287844],[2993.0,2.3299],[2992.8,3.0],[2992.6,3.3],[2992.4,0.70094798]],[[2994.7,6.30868364],[2994.8,19.71764772],[2994.9,13.8455],[2995.1,3.527],[2995.2,12.34]]]
["bitfinex","ETHUSD",1722643306890,[[2993.1,0.03287844],[2993.0,2.3299],[2992.8,3.0],[2992.6,3.3],[2992.4,0.70094798]],[[2994.7,6.30868364],[2994.8,19.66600707],[2994.9,13.8455],[2995.1,3.527],[2995.2,12.34]]]
["bitfinex","ETHUSD",1722643307106,[[2993.1,0.03287844],[2993.0,2.3299],[2992.8,3.0],[2992.6,3.3]],[[2994.7,6.30868364],[2994.8,19.66600707],[2994.9,13.8455],[2995.1,3.527],[2995.2,12.34]]]
["bitfinex","ETHUSD",1722643307107,[[2993.1,0.03287844],[2993.0,2.3299],[2992.8,3.0],[2992.6,0.3],[2992.3,0.70094798]],[[2994.6,0.05164065],[2994.7,6.30868364],[2994.8,19.66600707],[2994.9,13.8455],[2995.1,3.527]]]
["bitfinex","ETHUSD",1722643307272,[[2993.1,0.03287844],[2993.0,2.3299],[2992.8,3.0],[2992.6,0.3]],[[2994.6,0.05164065],[2994.7,6.30868364],[2994.8,19.66600707],[2994.9,13.8455],[2995.1,3.527]]]
["bitfinex","ETHUSD",1722643307273,[[2993.1,0.03287844],[2993.0,2.3299],[2992.8,3.0],[2992.6,0.3],[2992.4,0.70094798]],[[2994.6,0.05164065],[2994.7,6.30868364],[2994.8,19.66600707],[2994.9,13.8455],[2995.1,3.527]]]
["bitfinex","ETHUSD",1722643307472,[[2993.1,0.03287844],[2993.0,2.3299],[2992.8,3.0],[2992.6,0.3],[2992.3,0.70094798]],[[2994.6,0.05164065],[2994.7,6.30868364],[2994.8,19.66600707],[2994.9,13.8455],[2995.1,3.527]]]
["bitfinex","ETHUSD",1722643308202,[[2993.1,0.03287844],[2993.0,2.3299],[2992.6,0.3],[2992.3,0.70094798],[2992.0,1.43533333]],[[2994.6,0.05164065],[2994.7,6.30868364],[2994.8,23.19300707],[2994.9,13.8455],[2998.9,5.18656657]]]
["bitfinex","ETHUSD",1722643308399,[[2993.1,0.03287844],[2993.0,2.3299],[2992.6,0.3],[2992.2,3.20406542],[2992.1,0.70094798]],[[2994.6,0.05164065],[2994.7,6.30868364],[2994.8,23.19300707],[2994.9,13.8455],[2998.9,5.18656657]]]
["bitfinex","ETHUSD",1722643308400,[[2993.1,0.03287844],[2993.0,2.3299],[2992.6,0.3],[2992.2,3.20406542],[2992.1,0.70094798]],[[2994.5,0.55],[2994.6,0.05164065],[2994.7,6.30868364],[2994.8,23.19300707],[2994.9,13.8455]]]
["bitfinex","ETHUSD",1722643308604,[[2993.1,0.03287844],[2993.0,2.3299],[2992.6,0.3],[2992.3,3.0],[2992.1,3.9050134]],[[2994.5,0.55],[2994.6,0.05164065],[2994.7,6.30868364],[2994.8,23.19300707],[2994.9,13.8455]]]
["bitfinex","ETHUSD",1722643308806,[[2993.1,0.03287844],[2993.0,2.3299],[2992.6,0.3],[2992.3,3.0],[2992.1,3.9050134]],[[2994.5,0.55],[2994.7,6.30868364],[2994.8,23.19300707],[2994.9,13.8455]]]
["bitfinex","ETHUSD",1722643308807,[[2993.1,0.03287844],[2993.0,2.3299],[2992.6,0.3],[2992.3,3.0],[2992.1,3.9050134]],[[2994.4,0.05167592],[2994.5,0.55],[2994.7,6.30868364],[2994.8,23.19300707],[2994.9,13.8455]]]
["bitfinex","ETHUSD",1722643308981,[[2993.3,0.03287844],[2993.2,0.23627784],[2993.0,2.3299],[2992.6,0.3],[2992.3,3.0]],[[2994.4,0.05167592],[2994.5,0.55],[2994.7,6.30868364],[2994.8,23.19300707],[2994.9,13.8455]]]
["bitfinex","ETHUSD",1722643309186,[[2993.3,0.03287844],[2993.2,0.23627784],[2993.0,2.3299],[2992.6,0.6],[2992.3,3.0]],[[2994.4,0.05167592],[2994.5,0.55],[2994.7,6.30868364],[2994.8,23.19300707],[2994.9,13.8455]]]
["bitfinex","ETHUSD",1722643310312,[[2993.3,0.03287844],[2992.6,0.6],[2992.1,2.4733],[2991.9,3.20406542],[2991.6,0.57851012]],[[2994.4,0.05167592],[2994.5,0.55],[2994.7,6.30868364],[2994.8,23.19300707]]]
["bitfinex","ETHUSD",1722643310313,[[2993.3,0.03287844],[2992.6,0.6],[2992.1,2.4733],[2991.9,3.20406542],[2991.6,0.57851012]],[[2993.7,7.555],[2994.4,0.05167592],[2994.5,0.55],[2994.6,0.1],[2994.7,6.30868364]]]
["bitfinex","ETHUSD",1722643310487,[[2992.6,0.6],[2992.1,2.4733],[2991.3,0.34936599],[2991.1,3.20674545],[2991.0,0.70094798]],[[2993.7,7.555],[2994.5,0.55],[2994.6,0.1],[2994.7,6.30868364]]]
["bitfinex","ETHUSD",1722643310488,[[2992.6,0.6],[2992.1,2.4733],[2991.3,0.34936599],[2991.1,3.20674545],[2991.0,0.70094798]],[[2993.6,5.7881],[2993.7,4.028],[2994.3,0.60191271],[2994.5,20.21600707],[2994.6,4.028]]]
["bitfinex","ETHUSD",1722643310687,[[2992.6,0.6],[2992.1,2.4733],[2991.3,0.34936599],[2991.1,3.20674545],[2991.0,0.70094798]],[[2993.5,0.03287844],[2993.6,5.31292204],[2993.7,4.028],[2994.5,0.55],[2994.6,19.66600707]]]
["bitfinex","ETHUSD",1722643311010,[[2992.6,0.6],[2992.2,0.06682957],[2992.1,2.4733],[2991.3,0.34936599],[2991.2,3.20674545]],[[2993.5,0.58287844],[2993.6,5.2611],[2993.7,4.028],[2994.5,0.55],[2994.6,19.76600707]]]
["bitfinex","ETHUSD",1722643311180,[[2992.6,0.6],[2992.1,2.4733],[2991.3,0.34936599]],[[2993.5,0.58287844],[2993.6,5.2611],[2993.7,4.028],[2994.6,19.76600707]]]
["bitfinex","ETHUSD",1722643311181,[[2992.6,0.6],[2992.1,2.4733],[2991.3,0.34936599],[2991.0,3.20674545],[2990.9,0.70094798]],[[2993.4,0.05182204],[2993.5,1.57007628],[2993.6,5.2611],[2993.7,4.028],[2994.6,19.76600707]]]
["bitfinex","ETHUSD",1722643311382,[[2992.6,0.6],[2992.1,2.4733],[2991.3,0.34936599],[2990.9,3.90769343],[2990.8,1.94245063]],[[2993.3,0.03287844],[2993.4,0.05182204],[2993.5,1.53719784],[2993.6,5.2611],[2993.7,4.028]]]
["bitfinex","ETHUSD",1722643311636,[[2992.6,0.6],[2992.1,2.4733],[2991.3,0.34936599],[2991.0,3.20674545],[2990.9,0.70094798]],[[2993.3,0.03287844],[2993.4,0.05182204],[2993.5,1.53719784],[2993.6,5.2611],[2993.7,4.028]]]
["bitfinex","ETHUSD",1722643311790,[[2992.6,0.6],[2992.1,2.4733],[2991.3,0.34936599],[2990.9,0.70094798]],[[2993.3,0.03287844],[2993.5,1.53719784],[2993.6,5.2611],[2993.7,4.028]]]
["bitfinex","ETHUSD",1722643311791,[[2992.6,0.6],[2992.1,2.4733],[2991.3,0.34936599],[2990.9,3.20674545],[2990.8,2.64339861]],[[2993.2,0.0516004],[2993.3,0.03287844],[2993.5,1.53719784],[2993.6,5.2611],[2993.7,7.555]]]
["bitfinex","ETHUSD",1722643311985,[[2992.6,0.6],[2991.6,2.4733],[2990.8,5.14919608],[2990.7,0.70094798],[2990.5,1.05142198]],[[2993.2,0.0516004],[2993.4,0.03287844],[2993.5,1.53719784],[2993.6,8.7881],[2993.7,4.028]]]
["bitfinex","ETHUSD",1722643312182,[[2992.6,0.6],[2991.6,2.4733],[2990.8,5.14919608],[2990.7,0.70094798]],[[2993.2,0.0516004],[2993.4,0.03287844],[2993.5,1.53719784],[2993.6,8.7881],[2993.7,4.028]]]
["bitfinex","ETHUSD",1722643312183,[[2992.6,0.6],[2991.6,2.4733],[2990.8,5.09114545],[2990.7,0.70094798],[2990.6,1.05142198]],[[2993.2,0.0516004],[2993.4,0.03287844],[2993.5,1.53719784],[2993.6,8.7881],[2993.7,4.028]]]
["bitfinex","ETHUSD",1722643312392,[[2992.6,0.6],[2991.6,2.4733],[2990.8,1.8844],[2990.7,3.26482282],[2990.6,0.70094798]],[[2993.4,0.03287844],[2993.5,1.53719784],[2993.6,8.7881],[2993.7,4.028],[2994.9,2.4346159]]]
["bitfinex","ETHUSD",1722643312692,[[2992.6,0.6],[2991.6,2.4733],[2990.8,5.09114545],[2990.7,0.05807737],[2990.6,0.70094798]],[[2993.4,0.58287844],[2993.5,0.98719784],[2993.6,8.7881],[2993.7,4.028],[2994.9,2.4346159]]]
["bitfinex","ETHUSD",1722643312886,[[2992.6,0.6],[2991.6,2.4733],[2990.8,1.8844],[2990.7,3.26482282],[2990.6,0.70094798]],[[2993.3,0.05123255],[2993.4,0.58287844],[2993.5,0.98719784],[2993.6,8.7881],[2993.7,4.028]]]
["bitfinex","ETHUSD",1722643313084,[[2992.6,0.6],[2991.6,2.4733],[2991.1,3.0],[2990.8,1.8844],[2990.7,3.26482282]],[[2993.2,0.55],[2993.3,0.08411099],[2993.5,0.98719784],[2993.6,8.7881],[2993.7,4.028]]]
["bitfinex","ETHUSD",1722643313304,[[2992.6,0.9],[2991.6,2.4733],[2991.1,3.0],[2990.8,1.8844],[2990.7,3.26482282]],[[2993.2,0.55],[2993.3,0.03287844],[2993.5,0.98719784],[2993.6,8.7881],[2993.7,4.028]]]
["bitfinex","ETHUSD",1722643313492,[[2992.6,0.9],[2991.6,2.4733],[2991.1,3.0],[2990.8,1.8844],[2990.7,3.26482282]],[[2993.1,0.05123255],[2993.4,0.55],[2993.5,1.02007628],[2993.6,8.7881],[2993.7,4.028]]]
["bitfinex","ETHUSD",1722643313728,[[2992.6,0.9],[2991.6,2.4733],[2991.1,3.0],[2990.8,1.8844],[2990.7,3.26482282]],[[2993.4,0.55],[2993.5,1.02007628],[2993.6,8.7881],[2993.7,4.028]]]
["bitfinex","ETHUSD",1722643313729,[[2992.6,0.9],[2991.6,2.4733],[2991.1,3.0],[2990.8,1.8844],[2990.7,3.26482282]],[[2993.4,0.55],[2993.5,1.02007628],[2993.6,8.7881],[2993.7,4.028],[2997.2,7.59902289]]]
["bitfinex","ETHUSD",1722643313900,[[2992.6,0.9],[2991.6,2.4733],[2991.1,3.0],[2990.8,1.8844],[2990.7,3.9657708]],[[2993.0,0.05112165],[2993.3,0.03287844],[2993.4,0.55],[2993.5,0.98719784],[2993.6,8.7881]]]
["bitfinex","ETHUSD",1722643314122,[[2992.6,0.9],[2991.6,2.4733],[2991.1,3.0],[2990.8,5.0912792],[2990.7,0.75902535]],[[2993.3,0.03287844],[2993.4,0.55],[2993.5,0.98719784],[2993.6,8.7881],[2994.5,19.66600707]]]
["bitfinex","ETHUSD",1722643314290,[[2992.6,0.9],[2991.7,0.06682783],[2991.6,2.4733],[2991.1,3.0],[2990.9,3.2068792]],[[2993.3,0.03287844],[2993.4,0.55],[2993.5,0.98719784],[2993.6,8.7881],[2994.5,19.66600707]]]
["bitfinex","ETHUSD",1722643314291,[[2992.6,0.9],[2991.7,0.06682783],[2991.6,2.4733],[2991.1,3.0],[2990.9,3.2068792]],[[2992.9,0.05112165],[2993.3,0.03287844],[2993.4,0.55],[2993.5,0.98719784],[2993.6,5.2611]]]
["bitfinex","ETHUSD",1722643314492,[[2992.6,0.9],[2991.6,2.4733],[2991.1,3.0],[2990.9,3.2068792]],[[2992.9,0.05112165],[2993.3,0.03287844],[2993.4,0.55],[2993.5,0.98719784],[2993.6,5.2611]]]
["bitfinex","ETHUSD",1722643314493,[[2992.6,0.9],[2991.6,2.4733],[2991.1,3.0],[2990.9,3.2068792],[2990.7,1.10949935]],[[2993.3,0.03287844],[2993.4,0.55],[2993.5,0.98719784],[2993.6,5.2611],[2994.4,0.1]]]
["bitfinex","ETHUSD",1722643314705,[[2992.6,0.9],[2991.6,2.4733],[2991.1,3.0],[2990.9,3.2068792],[2990.7,1.10949935]],[[2992.8,0.05051703],[2993.3,0.03287844],[2993.4,0.55],[2993.5,0.98719784],[2993.6,5.2611]]]
["bitfinex","ETHUSD",1722643315017,[[2992.6,0.9],[2991.6,2.4733],[2991.1,3.0],[2990.9,3.90782718],[2990.8,1.8844]],[[2993.3,0.03287844],[2993.4,0.55],[2993.5,0.98719784],[2993.6,5.2611],[2993.9,0.16825546]]]
["bitfinex","ETHUSD",1722643315221,[[2992.6,0.9],[2991.6,2.4733],[2991.1,3.0],[2990.9,3.90782718],[2990.8,1.8844]],[[2992.7,0.05052207],[2993.3,0.03287844],[2993.4,0.55],[2993.5,0.98719784],[2993.6,5.2611]]]
["bitfinex","ETHUSD",1722643315413,[[2992.6,0.9],[2991.6,2.4733],[2991.1,3.0],[2990.8,2.58534798],[2990.7,0.05807737]],[[2993.3,0.03287844],[2993.4,0.55],[2993.5,0.98719784],[2993.6,5.2611],[2994.5,19.66600707]]]
["bitfinex","ETHUSD",1722643315585,[[2992.6,0.9],[2991.7,0.06682769],[2991.6,2.4733],[2991.4,3.0],[2991.1,3.0334475]],[[2993.4,0.03287844],[2993.5,0.98719784],[2993.6,5.2611],[2993.7,4.028],[2993.9,3.527]]]
["bitfinex","ETHUSD",1722643315786,[[2992.6,0.9],[2991.7,0.06682769],[2991.6,2.4733],[2991.4,3.0],[2991.1,0.0334475]],[[2993.2,0.0506128],[2993.4,0.03287844],[2993.5,0.98719784],[2993.6,5.2611],[2993.7,4.028]]]
["bitfinex","ETHUSD",1722643315986,[[2992.6,0.9],[2991.7,0.06682769],[2991.6,2.4733],[2991.4,3.0],[2991.1,0.0334475]],[[2993.4,0.03287844],[2993.5,0.98719784],[2993.6,5.2611],[2993.7,4.028],[2995.4,2.87795442]]]
["bitfinex","ETHUSD",1722643316220,[[2992.6,0.9],[2991.6,2.4733],[2991.4,3.0],[2991.1,0.0334475],[2991.0,0.70094798]],[[2993.1,0.0506128],[2993.4,0.03287844],[2993.5,0.98719784],[2993.6,5.2611],[2993.7,4.028]]]
["bitfinex","ETHUSD",1722643316418,[[2992.6,0.9],[2991.6,2.4733],[2991.4,3.0],[2991.1,0.0334475],[2990.8,2.58534798]],[[2993.4,0.03287844],[2993.5,0.98719784],[2993.6,5.2611],[2993.7,4.028]]]
["bitfinex","ETHUSD",1722643316419,[[2992.6,0.9],[2991.6,2.4733],[2991.4,3.0],[2991.1,0.0334475],[2990.8,2.58534798]],[[2993.4,0.66099607],[2993.5,0.98719784],[2993.6,5.2611],[2993.7,4.028],[2995.1,2.43636353]]]
["bitfinex","ETHUSD",1722643316719,[[2992.6,0.9],[2991.6,2.4733],[2991.0,3.20416498],[2990.8,1.8844],[2990.7,0.05807737]],[[2993.0,0.050638],[2993.1,4.028],[2993.3,0.55],[2993.4,4.18799607],[2993.5,0.98719784]]]
["bitfinex","ETHUSD",1722643316919,[[2992.6,0.9],[2991.6,2.4733],[2991.0,3.20416498],[2990.8,1.8844],[2990.7,0.05807737]],[[2993.0,0.050638],[2993.3,0.55],[2993.4,4.18799607]]]
["bitfinex","ETHUSD",1722643316920,[[2992.6,0.9],[2991.7,0.06683028],[2991.6,2.4733],[2991.1,3.0],[2991.0,3.20416498]],[[2993.0,0.050638],[2993.3,0.03287844],[2993.4,0.62811763],[2993.7,7.555],[2994.9,14.77636353]]]
["bitfinex","ETHUSD",1722643317217,[[2992.6,0.9],[2991.7,0.06683028],[2991.6,2.4733],[2991.1,3.0],[2991.0,3.20416498]],[[2992.9,0.050638],[2993.4,0.62811763],[2993.5,0.03287844],[2993.7,7.555],[2994.4,0.1]]]
["bitfinex","ETHUSD",1722643317416,[[2992.6,0.9],[2991.6,2.4733],[2991.1,3.0],[2991.0,3.20416498],[2990.8,2.58534798]],[[2992.9,0.050638],[2993.4,0.62811763],[2993.5,0.03287844],[2993.7,7.555],[2994.4,0.1]]]
["bitfinex","ETHUSD",1722643317584,[[2992.6,0.9],[2991.6,2.4733],[2991.1,3.0],[2991.0,3.20416498],[2990.8,1.8844]],[[2993.4,0.62811763],[2993.5,0.03287844],[2993.7,7.555],[2994.4,0.1]]]
["bitfinex","ETHUSD",1722643317585,[[2992.6,0.9],[2991.6,2.4733],[2991.1,3.0],[2991.0,3.20416498],[2990.8,1.8844]],[[2993.4,0.62811763],[2993.5,0.03287844],[2993.7,7.555],[2994.4,0.1],[2994.7,13.06504717]]]
["bitfinex","ETHUSD",1722643317780,[[2992.6,0.9],[2991.6,2.4733],[2991.1,3.0],[2990.8,1.8844]],[[2993.4,0.62811763],[2993.7,7.555],[2994.4,0.1],[2994.7,13.06504717]]]
["bitfinex","ETHUSD",1722643317781,[[2992.6,0.9],[2991.6,2.4733],[2991.1,3.0],[2990.8,2.58534798],[2990.7,1.10949935]],[[2992.8,0.05081441],[2993.3,0.58287844],[2993.4,20.2941247],[2993.6,12.5811],[2993.7,7.555]]]
["bitfinex","ETHUSD",1722643317985,[[2992.6,0.9],[2991.6,2.4733],[2991.1,3.0],[2990.8,2.58534798],[2990.7,1.10949935]],[[2993.3,0.58287844],[2993.4,20.2941247],[2993.6,12.5811],[2993.7,7.555]]]
["bitfinex","ETHUSD",1722643317986,[[2992.6,0.9],[2991.6,2.4733],[2991.1,3.0],[2990.8,1.8844],[2990.7,3.96319033]],[[2993.3,3.58287844],[2993.4,20.2941247],[2993.6,12.5811],[2993.7,7.555],[2994.9,2.87795442]]]
["bitfinex","ETHUSD",1722643318284,[[2992.6,0.9],[2991.7,0.06682976],[2991.6,2.4733],[2991.1,3.0],[2990.8,2.58534798]],[[2992.7,0.05081441],[2993.2,2.06422507],[2993.3,3.03287844],[2993.4,20.2941247],[2993.6,9.5811]]]
["bitfinex","ETHUSD",1722643318497,[[2992.6,0.9],[2991.7,0.06682976],[2991.6,2.4733],[2991.1,3.0],[2991.0,0.70094798]],[[2992.7,0.05078417],[2993.2,3.0],[2993.3,3.03287844],[2993.4,19.66600707],[2993.6,9.5811]]]
["bitfinex","ETHUSD",1722643318685,[[2992.6,0.9],[2991.7,0.06682976],[2991.6,2.4733],[2991.1,3.0],[2990.9,0.70094798]],[[2993.2,3.0],[2993.3,0.03287844],[2993.4,19.66600707],[2993.6,9.5811],[2994.7,2.44036255]]]
["bitfinex","ETHUSD",1722643318888,[[2992.6,0.9],[2991.7,0.06682976],[2991.6,2.4733],[2991.4,3.0],[2991.1,3.0]],[[2993.1,0.05073377],[2993.3,3.03287844],[2993.4,19.66600707],[2993.6,9.5811],[2994.8,2.44036255]]]
["bitfinex","ETHUSD",1722643319093,[[2992.6,0.9],[2991.7,3.06682976],[2991.4,3.0],[2991.1,0.70094798],[2990.8,3.38629597]],[[2993.1,0.05073377],[2993.3,3.03287844],[2993.4,19.66600707],[2993.6,7.32],[2994.1,2.2611]]]
["bitfinex","ETHUSD",1722643319296,[[2992.6,0.9],[2992.5,2.4733],[2991.8,0.06682279],[2991.4,3.0],[2991.1,0.70094798]],[[2993.0,0.05073881],[2993.3,3.03287844],[2993.4,19.66600707],[2993.6,7.32],[2994.1,2.2611]]]
["bitfinex","ETHUSD",1722643319585,[[2992.6,0.9],[2992.0,2.4733],[2991.4,3.0],[2991.1,0.70094798],[2990.9,4.25558696]],[[2993.3,3.03287844],[2993.4,19.66600707],[2993.6,7.32],[2994.1,2.2611],[2994.6,2.44036255]]]
["bitfinex","ETHUSD",1722643319788,[[2992.6,0.9],[2992.0,2.4733],[2991.4,3.0],[2991.0,0.70094798],[2990.8,6.13998696]],[[2992.9,0.05080433],[2993.2,2.26988855],[2993.3,3.03287844],[2993.4,19.66600707],[2993.6,7.32]]]
["bitfinex","ETHUSD",1722643320011,[[2992.6,0.9],[2992.0,2.4733],[2991.4,3.0],[2990.8,6.13998696]],[[2992.9,0.05080433],[2993.2,2.26988855],[2993.3,3.03287844],[2993.4,19.66600707],[2993.6,7.32]]]
["bitfinex","ETHUSD",1722643320012,[[2992.6,0.9],[2992.0,2.4733],[2991.4,3.0],[2990.9,0.70094798],[2990.8,2.93582198]],[[2993.2,2.26988855],[2993.3,3.03287844],[2993.4,19.66600707],[2993.6,7.32],[2994.7,2.88267827]]]
["bitfinex","ETHUSD",1722643320197,[[2992.6,0.9],[2992.0,2.4733],[2991.4,3.0],[2990.9,0.70094798],[2990.8,2.93582198]],[[2993.2,2.26988855],[2993.3,3.03287844],[2993.4,19.66600707],[2993.6,7.32]]]
["bitfinex","ETHUSD",1722643320198,[[2992.6,0.9],[2992.0,2.4733],[2991.4,3.0],[2990.9,0.70094798],[2990.8,2.93582198]],[[2992.8,0.05080433],[2993.2,2.26988855],[2993.3,3.03287844],[2993.4,19.66600707],[2993.6,7.32]]]
["bitfinex","ETHUSD",1722643320400,[[2992.6,0.9],[2992.0,2.4733],[2991.4,3.0],[2990.9,0.70094798],[2990.8,2.93582198]],[[2993.2,2.26988855],[2993.3,3.03287844],[2993.4,19.66600707],[2993.6,7.32],[2999.0,93.96670629]]]
["bitfinex","ETHUSD",1722643320602,[[2992.6,0.9],[2992.0,2.4733],[2991.4,3.0],[2991.1,0.70094798],[2991.0,1.05142198]],[[2993.2,2.26988855],[2993.3,3.03287844],[2993.4,19.66600707],[2993.6,7.32],[2999.0,93.96670629]]]
["bitfinex","ETHUSD",1722643320603,[[2992.6,0.9],[2992.0,2.4733],[2991.4,3.0],[2991.1,0.70094798],[2991.0,1.05142198]],[[2992.7,0.05086985],[2993.2,2.26988855],[2993.3,3.03287844],[2993.4,19.66600707],[2993.6,7.32]]]
["bitfinex","ETHUSD",1722643320915,[[2992.6,0.9],[2992.0,2.4733],[2991.4,3.0],[2991.1,0.70094798],[2990.9,1.05142198]],[[2992.7,0.05086985],[2993.3,3.03287844],[2993.4,19.66600707],[2993.6,7.32],[2994.7,2.88267827]]]
["bitfinex","ETHUSD",1722643321087,[[2992.6,0.9],[2992.0,2.4733],[2991.4,3.0],[2991.1,0.70094798],[2991.0,1.05142198]],[[2992.7,0.05086985],[2993.3,3.03287844],[2993.4,19.66600707],[2993.6,7.32],[2994.8,2.88267827]]]
["bitfinex","ETHUSD",1722643321490,[[2992.6,0.9],[2992.0,2.4733],[2991.4,3.0],[2991.2,0.70094798],[2991.1,1.05142198]],[[2993.3,3.03287844],[2993.4,19.66600707],[2993.6,7.32],[2994.2,2.09586862],[2994.4,2.44518006]]]
["bitfinex","ETHUSD",1722643321788,[[2992.6,0.9],[2992.0,2.4733],[2991.4,3.0],[2991.2,0.70094798],[2991.0,1.05142198]],[[2993.2,0.05081945],[2993.3,5.30276699],[2993.4,19.66600707],[2993.6,7.32],[2994.1,4.35696862]]]
["bitfinex","ETHUSD",1722643322025,[[2992.6,0.9],[2992.0,2.4733],[2991.4,3.0],[2991.1,0.70094798],[2990.9,1.05142198]],[[2993.2,0.05081945],[2993.3,5.30276699],[2993.4,19.66600707],[2993.6,7.32],[2994.0,2.09586862]]]
["bitfinex","ETHUSD",1722643322221,[[2992.6,0.9],[2992.0,2.4733],[2991.4,3.0],[2991.0,0.70094798],[2990.9,1.05142198]],[[2993.2,0.05081945],[2993.3,5.30276699],[2993.4,19.66600707],[2993.6,7.32],[2993.9,17.96286862]]]
["bitfinex","ETHUSD",1722643322514,[[2992.6,0.9],[2992.0,2.4733],[2991.4,3.0],[2991.1,0.70094798],[2991.0,1.05142198]],[[2993.2,0.05081945],[2993.3,5.30276699],[2993.4,19.66600707],[2993.6,7.32],[2993.9,17.96286862]]]
["bitfinex","ETHUSD",1722643322924,[[2992.6,0.9],[2992.0,2.4733],[2991.1,3.70094798],[2991.0,1.05142198],[2990.7,5.00739756]],[[2993.2,0.05081945],[2993.3,5.30276699],[2993.4,19.66600707],[2993.6,7.32],[2993.9,17.96286862]]]
["bitfinex","ETHUSD",1722643323122,[[2992.6,0.9],[2992.0,2.4733],[2991.1,3.0],[2991.0,0.70094798],[2990.9,1.05142198]],[[2993.2,0.05081945],[2993.3,5.30276699],[2993.4,19.66600707],[2993.6,7.32],[2993.8,2.26216547]]]
["bitfinex","ETHUSD",1722643323308,[[2992.6,0.9],[2992.0,2.4733],[2991.1,3.70094798],[2990.9,1.05142198],[2990.8,3.28629597]],[[2993.2,0.05081945],[2993.3,5.30276699],[2993.4,19.66600707],[2993.6,7.32],[2993.8,2.26216547]]]
["bitfinex","ETHUSD",1722643323513,[[2992.6,0.9],[2992.0,2.4733],[2991.2,0.70094798],[2991.1,3.0],[2991.0,1.05142198]],[[2993.2,0.05081945],[2993.3,5.30276699],[2993.4,19.66600707],[2993.6,7.32],[2993.7,6.12386862]]]
["bitfinex","ETHUSD",1722643323823,[[2992.7,0.06683178],[2992.6,0.9],[2992.0,2.4733],[2991.6,0.70094798],[2991.5,1.05142198]],[[2993.2,0.05081945],[2993.3,0.03287844],[2993.6,26.98600707],[2993.9,12.34],[2994.2,2.09586862]]]
["bitfinex","ETHUSD",1722643324011,[[2992.8,2.54011442],[2992.6,0.9],[2992.1,3.0],[2991.9,0.70094798],[2991.8,1.05142198]],[[2993.2,0.05081945],[2993.5,0.03287844],[2993.6,26.98600707],[2993.9,12.34],[2994.8,2.44518006]]]
["bitfinex","ETHUSD",1722643324322,[[2992.8,2.54011442],[2992.6,0.9],[2992.1,3.0],[2992.0,0.70094798],[2991.9,1.05142198]],[[2993.2,0.05081945],[2993.5,0.03287844],[2994.8,2.44518006]]]
["bitfinex","ETHUSD",1722643324323,[[2992.8,2.54011442],[2992.6,0.9],[2992.1,3.0],[2992.0,0.70094798],[2991.9,1.05142198]],[[2993.2,0.05081945],[2993.5,0.03287844],[2994.1,9.5811],[2994.3,16.368],[2994.7,19.66600707]]]
["bitfinex","ETHUSD",1722643324528,[[2992.8,2.54011442],[2992.6,0.9],[2992.3,0.70094798],[2992.1,4.05142198],[2992.0,1.40189597]],[[2994.0,0.03287844],[2994.7,4.36002605],[2994.9,4.028],[2995.0,2.44518006],[2995.3,2.88836895]]]
["bitfinex","ETHUSD",1722643324727,[[2992.8,2.54011442],[2992.6,0.9],[2992.5,0.70094798],[2992.4,4.05142198],[2992.3,1.40189597]],[[2994.6,0.03287844],[2994.7,2.2611],[2994.9,6.12677081],[2995.2,2.44856594],[2995.5,2.89236852]]]
["bitfinex","ETHUSD",1722643324895,[[2992.9,0.25401144],[2992.8,2.54011442],[2992.6,1.60094798],[2992.4,4.05142198],[2992.3,1.40189597]],[[2994.6,0.03287844],[2994.9,6.12677081],[2995.2,2.44856594],[2995.5,2.89236852]]]
["bitfinex","ETHUSD",1722643324896,[[2992.9,0.25401144],[2992.8,2.54011442],[2992.6,1.60094798],[2992.4,4.05142198],[2992.3,1.40189597]],[[2993.1,0.05079929],[2994.6,0.03287844],[2994.9,4.028],[2995.0,2.09877081],[2995.1,2.2611]]]
["bitfinex","ETHUSD",1722643325229,[[2992.9,0.25401144],[2992.8,2.4733],[2992.6,0.9],[2992.5,0.70094798],[2992.4,3.0]],[[2994.8,0.03287844],[2994.9,9.65377081],[2995.0,0.1718199],[2995.1,2.2611],[2995.2,2.44856594]]]
["bitfinex","ETHUSD",1722643325411,[[2992.9,0.25401144],[2992.8,2.4733],[2992.6,0.9],[2992.4,3.70094798],[2992.2,1.05142198]],[[2994.7,5.26999582],[2994.8,2.13164925],[2994.9,4.028],[2995.0,2.62038584],[2995.1,2.2611]]]
["bitfinex","ETHUSD",1722643325619,[[2992.9,0.25401144],[2992.8,2.4733],[2992.6,0.9],[2992.4,3.0],[2992.3,0.70094798]],[[2994.6,5.30287426],[2994.7,2.14995563],[2994.9,4.028],[2995.0,2.62083564],[2995.1,2.2611]]]
["bitfinex","ETHUSD",1722643325794,[[2992.9,0.25401144],[2992.8,2.4733],[2992.6,0.9],[2992.4,3.0],[2992.2,0.70094798]],[[2994.4,2.2611],[2994.5,2.2931568],[2994.6,5.65903478],[2994.7,0.05079929],[2994.8,2.44901574]]]
["bitfinex","ETHUSD",1722643325994,[[2992.9,0.25401144],[2992.8,2.4733],[2992.6,0.9]],[[2994.4,2.2611],[2994.5,2.2931568],[2994.6,5.65903478],[2994.7,0.05079929],[2994.8,2.44901574]]]
["bitfinex","ETHUSD",1722643325995,[[2992.9,0.25401144],[2992.8,2.4733],[2992.6,0.9],[2992.1,0.70094798],[2991.9,1.05142198]],[[2994.3,5.72679933],[2994.4,2.2611],[2994.5,2.70037889],[2994.6,3.527],[2994.7,2.44901574]]]
["bitfinex","ETHUSD",1722643326324,[[2992.9,0.25401144],[2992.8,2.4733],[2992.6,0.9],[2992.1,3.70094798],[2991.9,1.05142198]],[[2994.3,5.06630412],[2994.4,2.2611],[2994.5,2.09915634],[2994.6,3.527],[2994.7,2.44901574]]]
["bitfinex","ETHUSD",1722643326531,[[2992.9,0.25401144],[2992.8,2.4733],[2992.6,0.9],[2992.1,3.0],[2992.0,0.70094798]],[[2994.2,0.05122255],[2994.3,5.06630412],[2994.4,4.36025634],[2994.6,3.527],[2994.7,2.44901574]]]
["bitfinex","ETHUSD",1722643326834,[[2992.9,0.25401144],[2992.8,2.4733],[2992.6,0.9],[2992.3,0.70094798],[2992.1,4.05142198]],[[2994.1,0.03287844],[2994.2,0.05122255],[2994.3,8.03342568],[2994.4,2.2611],[2994.6,5.62615634]]]
["bitfinex","ETHUSD",1722643327128,[[2992.9,0.25401144],[2992.8,2.4733],[2992.6,0.9],[2992.2,0.70094798],[2992.1,3.0]],[[2994.1,0.03287844],[2994.2,3.05122255],[2994.3,5.03342568],[2994.4,2.2611],[2994.5,2.09915634]]]
["bitfinex","ETHUSD",1722643327346,[[2992.9,0.25401144],[2992.8,2.4733],[2992.6,0.9],[2992.1,3.70094798],[2991.8,1.40189597]],[[2993.9,0.03287844],[2994.0,0.05170117],[2994.2,3.0],[2994.3,5.03342568],[2994.4,2.2611]]]
["bitfinex","ETHUSD",1722643327497,[[2992.9,0.25401144],[2992.8,2.4733],[2992.6,0.9],[2992.1,3.0],[2991.9,0.70094798]],[[2993.9,0.03287844],[2994.0,0.05170117],[2994.2,3.0],[2994.3,7.13258202],[2994.4,2.2611]]]
["bitfinex","ETHUSD",1722643327831,[[2992.9,0.25401144],[2992.8,2.4733],[2992.6,0.9],[2992.1,3.70094798],[2991.9,1.05142198]],[[2993.8,0.05163065],[2993.9,0.03287844],[2994.2,3.0],[2994.3,5.03342568],[2994.4,4.36025634]]]
["bitfinex","ETHUSD",1722643328143,[[2993.0,0.33954335],[2992.8,2.4733],[2992.6,0.9],[2992.1,3.70094798],[2991.9,1.05142198]],[[2993.7,0.03287844],[2993.8,0.05163065],[2994.2,3.0],[2994.3,0.45542568],[2994.4,4.36025634]]]
["bitfinex","ETHUSD",1722643328296,[[2993.0,0.33954335],[2992.8,2.4733],[2992.6,0.9],[2992.1,3.70094798]],[[2993.7,0.03287844]]]
["bitfinex","ETHUSD",1722643328297,[[2993.0,0.33954335],[2992.8,2.4733],[2992.6,0.9],[2992.4,3.70094798],[2992.3,1.05142198]],[[2993.7,0.05162561],[2994.1,0.03287844],[2994.8,2.09915634],[2994.9,6.2891],[2995.1,2.44901574]]]
["bitfinex","ETHUSD",1722643328496,[[2993.1,2.4733],[2993.0,0.33954335],[2992.6,0.9],[2992.5,0.70094798],[2992.4,3.0]],[[2994.7,0.03287844],[2994.8,2.09915634],[2994.9,6.2891],[2995.0,0.16493292],[2995.1,2.44901574]]]
["bitfinex","ETHUSD",1722643328797,[[2993.2,0.06679877],[2993.1,2.4733],[2993.0,0.27273114],[2992.6,1.60094798],[2992.4,4.05142198]],[[2994.6,0.05162561],[2994.7,0.03287844],[2994.9,8.38825634],[2995.2,2.44901574],[2995.4,7.32]]]
["bitfinex","ETHUSD",1722643329135,[[2993.3,0.06679643],[2993.1,2.4733],[2993.0,0.27273114],[2992.8,3.0],[2992.7,0.70094798]],[[2994.5,0.03287844],[2994.6,0.05162561],[2995.0,2.09915634],[2995.3,2.44901574],[2995.4,10.847]]]
["bitfinex","ETHUSD",1722643329294,[[2993.3,0.06679643],[2993.1,2.4733],[2993.0,0.27273114],[2992.8,3.0]],[[2994.5,0.03287844],[2994.6,0.05162561],[2995.0,2.09915634],[2995.3,2.44901574],[2995.4,10.847]]]
["bitfinex","ETHUSD",1722643329295,[[2993.3,0.32080607],[2993.1,2.4733],[2993.0,0.27273114],[2992.8,3.0],[2992.6,1.60094798]],[[2994.5,0.08449397],[2995.0,2.09915634],[2995.3,5.97601574],[2995.4,9.5811],[2996.6,0.34919098]]]
["bitfinex","ETHUSD",1722643329508,[[2993.3,0.32080607],[2993.1,2.4733],[2993.0,0.27273114],[2992.8,3.0],[2992.6,1.60094798]],[[2994.5,0.05161553],[2994.9,0.03287844],[2995.0,2.09915634],[2995.3,5.97601574],[2995.4,9.5811]]]
["bitfinex","ETHUSD",1722643329761,[[2993.3,0.32080607],[2993.1,2.4733],[2993.0,0.27273114],[2992.8,3.70094798],[2992.7,1.05142198]],[[2994.5,0.05161553],[2994.9,0.03287844],[2995.2,2.09915634],[2995.3,3.69684459],[2995.4,9.5811]]]
["bitfinex","ETHUSD",1722643329902,[[2993.3,0.32080607],[2993.1,2.4733],[2993.0,0.27273114],[2992.8,3.70094798],[2992.7,1.05142198]],[[2995.1,0.03287844],[2995.2,2.09915634],[2995.3,3.69684459],[2995.4,9.5811],[2997.6,0.375]]]
["bitfinex","ETHUSD",1722643330243,[[2993.3,0.32080607],[2993.1,2.4733],[2993.0,0.27273114],[2992.8,3.0],[2992.7,0.70094798]],[[2995.1,0.03287844],[2995.2,2.09915634],[2995.3,3.69684459],[2995.4,9.5811],[2997.6,0.375]]]
["bitfinex","ETHUSD",1722643330244,[[2993.3,0.32080607],[2993.1,2.4733],[2993.0,0.27273114],[2992.8,3.0],[2992.7,0.70094798]],[[2994.3,0.03287844],[2994.4,0.05182204],[2994.8,7.32],[2995.0,19.66600707],[2995.1,12.34]]]
["bitfinex","ETHUSD",1722643330396,[[2993.3,0.32080607],[2993.1,2.4733],[2993.0,0.27273114],[2992.8,3.70094798],[2992.5,1.40189597]],[[2994.3,0.03287844],[2994.7,3.0],[2994.8,7.32],[2995.0,19.66600707],[2995.1,12.34]]]
["bitfinex","ETHUSD",1722643330594,[[2993.3,0.32080607],[2993.0,0.27273114],[2992.8,3.70094798],[2992.5,1.40189597]],[[2995.1,12.34]]]
["bitfinex","ETHUSD",1722643330595,[[2993.5,0.03287837],[2993.3,0.25400964],[2993.2,3.70094798],[2993.0,0.37273114],[2992.9,2.45331795]],[[2994.2,0.05183211],[2995.5,2.09915634],[2996.0,2.44901574],[2996.1,6.4435],[2996.3,15.23289984]]]
["bitfinex","ETHUSD",1722643330795,[[2993.7,0.70094798],[2993.5,1.05142198],[2993.4,1.98477441],[2993.3,0.25400964],[2993.2,4.74493948]],[[2996.1,6.4435],[2996.2,2.09915634],[2996.3,12.34],[2996.4,9.76901574],[2996.6,20.01519805]]]
["bitfinex","ETHUSD",1722643331097,[[2993.9,2.3485],[2993.8,1.31771878],[2993.7,1.05142198],[2993.5,4.40189597],[2993.4,1.77781792]],[[2994.1,0.05183211],[2996.0,0.85426563],[2996.1,6.4435],[2996.3,12.34],[2996.4,9.76901574]]]
["bitfinex","ETHUSD",1722643331098,[[2993.9,2.3485],[2993.8,1.31771878],[2993.7,1.05142198],[2993.5,4.40189597],[2993.4,1.77781792]],[[2994.1,0.05183211],[2996.0,0.85426563],[2996.1,6.4435],[2996.3,2.09915634],[2996.4,7.32]]]
["bitfinex","ETHUSD",1722643331297,[[2994.0,0.09964951],[2993.9,3.0],[2993.8,0.55],[2993.6,0.70094798],[2993.5,4.05142198]],[[2996.0,0.85426563],[2996.1,6.4435],[2996.4,7.32]]]
["bitfinex","ETHUSD",1722643331298,[[2994.0,0.09964951],[2993.9,3.0],[2993.8,0.55],[2993.6,0.70094798],[2993.5,4.05142198]],[[2996.0,0.85426563],[2996.1,6.4435],[2996.4,9.41915634],[2997.6,0.7241724],[2998.1,4.0339946]]]
["bitfinex","ETHUSD",1722643331536,[[2994.1,2.3485],[2994.0,0.03287844],[2993.9,3.0],[2993.8,0.55],[2993.6,0.70094798]],[[2996.0,0.85426563],[2996.1,6.4435],[2996.4,9.41915634],[2996.5,3.527],[2996.6,19.66600707]]]
["bitfinex","ETHUSD",1722643331742,[[2994.2,0.09964414],[2994.1,2.8985],[2993.7,0.70094798],[2993.6,3.0],[2993.4,1.50189597]],[[2995.9,0.05203858],[2996.0,0.85426563],[2996.1,6.4435],[2996.4,9.41915634],[2996.5,3.527]]]
["bitfinex","ETHUSD",1722643331894,[[2994.6,2.50449],[2994.2,0.03287844],[2994.1,2.8985],[2994.0,2.505],[2993.7,0.70094798]],[[2995.9,0.05203858],[2996.0,0.85426563],[2996.1,8.94678],[2996.3,2.50309],[2996.4,9.41915634]]]
["bitfinex","ETHUSD",1722643332209,[[2994.7,0.250449],[2994.2,2.53768844],[2994.1,2.3485],[2993.9,3.0],[2993.8,2.50517]],[[2995.8,2.50356],[2995.9,1.037347],[2996.0,2.50334],[2996.1,6.4435],[2996.3,3.527]]]
["bitfinex","ETHUSD",1722643332408,[[2994.4,2.50462],[2994.3,0.03287844],[2994.1,2.3485],[2993.9,3.0],[2993.8,2.50517]],[[2995.8,2.50356],[2995.9,1.037347],[2996.0,2.50334],[2996.1,6.4435],[2996.3,3.527]]]
["bitfinex","ETHUSD",1722643332409,[[2994.4,2.50462],[2994.3,0.03287844],[2994.1,2.3485],[2993.9,3.0],[2993.8,2.50517]],[[2995.8,0.05222488],[2995.9,0.98530842],[2996.0,2.50334],[2996.1,6.4435],[2996.2,2.5032]]]
["bitfinex","ETHUSD",1722643332641,[[2994.6,2.3485],[2994.5,0.06677065],[2994.3,0.03287844],[2994.1,2.50488],[2993.9,3.0]],[[2995.8,0.05222488],[2995.9,0.98530842],[2996.1,6.4435]]]
["bitfinex","ETHUSD",1722643332642,[[2994.6,2.3485],[2994.5,0.06677065],[2994.3,0.03287844],[2994.1,2.50488],[2993.9,3.0]],[[2995.8,0.05222488],[2995.9,0.98530842],[2996.1,4.028],[2996.4,9.82303],[2996.5,3.527]]]
["bitfinex","ETHUSD",1722643332944,[[2994.6,2.3485],[2994.1,2.50488],[2993.9,3.0]],[[2995.8,0.05222488],[2995.9,0.98530842],[2996.1,4.028],[2996.4,9.82303],[2996.5,3.527]]]
["bitfinex","ETHUSD",1722643332945,[[2994.8,2.50432],[2994.7,0.06676573],[2994.6,2.3485],[2994.2,0.03287844],[2994.1,2.50488]],[[2995.8,0.05222488],[2996.1,4.028],[2996.2,2.50323],[2996.4,9.82303],[2996.5,5.62615634]]]
["bitfinex","ETHUSD",1722643333140,[[2994.9,2.57094575],[2994.8,2.50432],[2994.6,2.3485],[2994.3,2.53757844],[2993.8,2.50512]],[[2996.4,9.82303],[2996.5,5.62615634]]]
["bitfinex","ETHUSD",1722643333141,[[2994.9,2.57094575],[2994.8,2.50432],[2994.6,2.3485],[2994.3,2.53757844],[2993.8,2.50512]],[[2996.4,9.82303],[2996.5,3.527],[2996.6,26.68350341],[2996.7,4.028],[2996.8,12.50756627]]]
["bitfinex","ETHUSD",1722643333348,[[2994.9,0.06676575],[2994.8,2.50432],[2994.6,4.85298],[2994.3,2.53757844],[2993.8,2.50512]],[[2995.7,0.05222488],[2996.3,2.50309],[2996.4,7.32],[2996.5,3.527],[2996.6,22.08150707]]]
["bitfinex","ETHUSD",1722643333518,[[2995.0,0.25710858],[2994.9,0.06676575],[2994.6,4.85298],[2994.3,2.5047],[2994.0,0.03287844]],[[2996.4,7.32],[2996.5,6.02998],[2996.6,22.08150707],[2997.0,0.16628366],[2998.4,2.50141]]]
["bitfinex","ETHUSD",1722643333721,[[2995.1,0.06676554],[2995.0,2.50416],[2994.7,2.50439],[2994.6,2.3485],[2994.3,2.5047]],[[2996.4,7.32],[2996.5,6.02998],[2996.6,22.08150707],[2996.7,6.53076],[2996.9,2.09182186]]]
["bitfinex","ETHUSD",1722643333976,[[2995.1,0.06676554],[2995.0,2.50416],[2994.6,2.3485],[2994.5,2.50455],[2994.0,2.53779844]],[[2996.4,7.32],[2996.6,22.08150707],[2996.7,6.53076]]]
["bitfinex","ETHUSD",1722643333977,[[2995.1,0.06676554],[2995.0,2.50416],[2994.6,2.3485],[2994.5,2.50455],[2994.0,2.53779844]],[[2996.3,0.05256208],[2996.4,7.32],[2996.6,24.58433707],[2996.7,4.028],[2996.8,18.36967]]]
["bitfinex","ETHUSD",1722643334268,[[2995.1,0.06676554],[2995.0,2.50417],[2994.6,2.3485],[2994.5,2.50455],[2994.1,0.03287844]],[[2996.3,0.05256208],[2996.4,7.32],[2996.6,22.08150707],[2996.7,4.028],[2996.8,18.36969]]]
["bitfinex","ETHUSD",1722643334420,[[2995.1,0.06676554],[2995.0,2.50411],[2994.8,2.50433],[2994.6,2.3485],[2994.5,2.50455]],[[2996.3,0.05256208],[2996.4,7.32],[2996.6,22.08150707],[2996.7,6.53076],[2996.8,18.36969]]]
["bitfinex","ETHUSD",1722643334621,[[2995.1,0.06676554],[2994.8,2.50432],[2994.6,2.3485],[2994.3,2.53755844],[2993.9,0.70094798]],[[2996.3,0.05256208],[2996.4,7.32],[2996.6,24.58435707],[2996.7,4.028],[2996.8,15.867]]]
["bitfinex","ETHUSD",1722643334960,[[2994.9,2.50419],[2994.8,2.50427],[2994.6,2.3485],[2994.3,2.53758844],[2993.8,3.20606798]],[[2996.3,0.05256208],[2996.4,7.32],[2996.6,24.58440707],[2996.7,6.53076],[2996.8,15.867]]]
["bitfinex","ETHUSD",1722643335260,[[2995.0,0.06675978],[2994.9,2.50419],[2994.7,2.50441],[2994.6,2.3485],[2994.3,2.50471]],[[2996.3,0.05256208],[2996.4,7.32],[2996.6,22.08150707],[2996.7,6.53076],[2996.8,15.867]]]
["bitfinex","ETHUSD",1722643335557,[[2994.7,2.50441],[2994.6,2.3485],[2994.3,2.50471],[2993.6,0.70094798],[2993.5,3.65684198]],[[2996.3,0.05256208],[2996.4,7.32],[2996.5,2.50297],[2996.6,22.08150707],[2996.7,4.028]]]
["bitfinex","ETHUSD",1722643335716,[[2994.8,2.989601],[2994.7,2.50441],[2994.6,2.3485],[2994.3,2.50471],[2993.6,0.70094798]],[[2996.3,0.05256208],[2996.4,7.32],[2996.5,2.50297],[2996.6,22.08150707],[2996.7,4.028]]]
["bitfinex","ETHUSD",1722643335717,[[2994.8,2.989601],[2994.7,2.50441],[2994.6,2.3485],[2994.3,2.50471],[2993.6,0.70094798]],[[2996.2,0.73725621],[2996.3,3.05256208],[2996.4,2.50301],[2996.5,2.50297],[2996.6,22.08150707]]]
["bitfinex","ETHUSD",1722643335920,[[2994.8,0.485291],[2994.6,2.3485],[2994.5,2.50453],[2994.3,2.50472],[2993.9,2.53795844]],[[2996.0,2.50333],[2996.2,0.73725621],[2996.3,3.0],[2996.6,25.60850707],[2996.7,6.53079]]]
["bitfinex","ETHUSD",1722643336119,[[2994.6,2.3485],[2994.3,2.50472],[2993.9,2.53795844]],[[2996.2,0.73725621],[2996.3,3.0],[2996.6,25.60850707],[2996.7,6.53079]]]
["bitfinex","ETHUSD",1722643336120,[[2994.6,2.3485],[2994.3,2.50472],[2994.1,2.50491],[2993.9,3.0],[2993.6,0.03287844]],[[2995.9,3.0],[2996.1,4.028],[2996.2,0.73725621],[2996.3,3.527],[2996.5,3.0]]]
["bitfinex","ETHUSD",1722643336422,[[2994.6,4.853],[2994.3,2.50472],[2994.2,0.03287844],[2993.9,5.50502],[2993.2,2.60564]],[[2995.9,0.05256208],[2996.1,4.578],[2996.2,3.24045621],[2996.3,3.527],[2996.5,3.0]]]
["bitfinex","ETHUSD",1722643336620,[[2994.6,2.3485],[2994.3,2.50472],[2994.1,2.50489],[2994.0,0.03287844],[2993.9,3.0]],[[2995.9,2.55603208],[2996.0,3.0],[2996.1,4.578],[2996.2,0.73725621],[2996.3,3.527]]]
["bitfinex","ETHUSD",1722643336848,[[2994.6,2.3485],[2994.3,2.50472],[2994.2,0.03287844],[2994.1,2.50489],[2993.9,3.0]],[[2995.8,2.5035],[2995.9,0.05256208],[2996.0,3.0],[2996.1,4.578],[2996.2,0.73725621]]]
["bitfinex","ETHUSD",1722643337253,[[2994.6,2.3485],[2994.4,2.50466],[2994.2,0.03287844],[2994.1,2.50485],[2993.9,3.0]],[[2995.7,3.05278341],[2996.0,2.50341],[2996.1,4.578],[2996.2,3.24044621],[2997.0,0.16628366]]]
["bitfinex","ETHUSD",1722643337417,[[2994.6,2.833816],[2994.4,2.50466],[2994.2,0.03287844],[2993.9,3.0],[2993.1,0.1]],[[2995.7,0.35806175],[2995.9,3.0],[2996.0,2.50341],[2996.1,4.578],[2996.2,3.24044621]]]
["bitfinex","ETHUSD",1722643337756,[[2994.6,2.833816],[2994.5,2.50453],[2994.4,2.50466],[2994.0,0.03287844],[2993.9,5.50505]],[[2995.7,0.35806175],[2995.9,3.0],[2996.1,4.578],[2996.2,3.24044621],[2996.4,2.50303]]]
["bitfinex","ETHUSD",1722643338143,[[2994.7,0.0667703],[2994.6,5.338256],[2994.0,0.03287844],[2993.9,3.0],[2993.5,0.70094798]],[[2995.7,0.05278341],[2996.0,3.0],[2996.2,0.73725621],[2996.3,2.50309],[2996.4,2.50303]]]
["bitfinex","ETHUSD",1722643338329,[[2994.6,5.338256],[2994.4,2.50466],[2994.1,2.50489],[2994.0,0.03287844],[2993.9,3.0]],[[2995.7,0.05278341],[2996.2,0.73725621],[2996.4,2.50303]]]
["bitfinex","ETHUSD",1722643338330,[[2994.6,5.338256],[2994.4,2.50466],[2994.1,2.50489],[2994.0,0.03287844],[2993.9,3.0]],[[2995.7,0.05278341],[2996.1,3.0],[2996.2,3.24042621],[2996.4,2.50303],[2996.9,9.82262]]]
["bitfinex","ETHUSD",1722643338538,[[2994.6,2.833816],[2994.4,2.50466],[2994.2,0.03287844],[2993.9,3.0],[2993.4,0.80094798]],[[2995.6,0.05278341],[2996.1,5.50326],[2996.2,3.24042621],[2996.8,14.8427],[2996.9,7.32]]]
["bitfinex","ETHUSD",1722643338857,[[2994.6,2.833816],[2994.4,2.50466],[2994.2,2.50481],[2994.0,0.03287844],[2993.9,3.0]],[[2995.6,0.05278341],[2996.1,5.50326],[2996.2,3.24042621],[2996.8,14.8427],[2996.9,7.32]]]
["bitfinex","ETHUSD",1722643338858,[[2994.6,2.833816],[2994.4,2.50466],[2994.2,2.50481],[2994.0,0.03287844],[2993.9,3.0]],[[2995.6,0.05278341],[2995.9,2.50342],[2996.1,3.0],[2996.2,3.24044621],[2996.6,28.27407575]]]
["bitfinex","ETHUSD",1722643339164,[[2994.3,0.03287844],[2994.1,2.3485],[2993.4,2.5055],[2993.0,3.57947912],[2992.8,1.05142198]],[[2995.5,0.05263755],[2995.7,2.4155],[2995.8,3.0],[2996.1,7.55],[2996.2,3.24046621]]]
["bitfinex","ETHUSD",1722643339325,[[2994.2,0.03287844],[2994.1,2.3485],[2993.8,2.5051],[2993.4,2.5055],[2993.0,2.94639847]],[[2995.5,2.55639755],[2995.7,2.4155],[2996.0,7.072],[2996.1,4.028],[2996.2,3.24046621]]]
["bitfinex","ETHUSD",1722643339528,[[2994.3,0.06677799],[2994.2,0.03287844],[2994.1,2.3485],[2994.0,2.50497],[2993.2,2.50562]],[[2995.4,3.0],[2995.5,0.05263755],[2995.7,2.4155],[2996.0,3.55],[2996.1,7.55]]]
["bitfinex","ETHUSD",1722643339721,[[2994.2,0.03287844],[2994.1,2.3485],[2993.2,2.50562]],[[2995.4,3.0],[2995.5,0.05263755],[2995.7,2.4155],[2996.0,3.55],[2996.1,7.55]]]
["bitfinex","ETHUSD",1722643339722,[[2994.4,2.57144486],[2994.2,0.03287844],[2994.1,2.3485],[2993.8,2.50513],[2993.4,2.50545]],[[2995.4,3.0],[2995.5,0.05263755],[2995.7,2.4155],[2996.0,3.05339],[2996.1,4.028]]]
["bitfinex","ETHUSD",1722643339934,[[2994.4,2.57144486],[2994.1,2.3485],[2993.8,2.50513],[2993.4,2.50545]],[[2995.7,2.4155],[2996.0,3.05339],[2996.1,4.028]]]
["bitfinex","ETHUSD",1722643339935,[[2994.4,0.06677486],[2994.3,2.50474],[2994.1,2.3485],[2993.9,0.03287844],[2993.8,2.50512]],[[2995.3,0.05263755],[2995.7,2.4155],[2995.9,3.0],[2996.0,3.05339],[2996.1,4.028]]]
["bitfinex","ETHUSD",1722643340175,[[2994.3,2.50474],[2994.1,2.3485],[2993.9,0.03287844],[2993.8,2.50512]],[[2995.3,0.05263755],[2995.7,2.4155],[2995.9,3.0],[2996.0,3.05339],[2996.1,4.028]]]
["bitfinex","ETHUSD",1722643340176,[[2994.5,2.76167149],[2994.3,2.50474],[2994.1,2.3485],[2993.9,2.50505],[2993.3,0.38743245]],[[2995.3,0.05263755],[2995.8,7.32],[2995.9,3.0],[2996.0,19.66600707],[2996.1,21.28675]]]
["bitfinex","ETHUSD",1722643340466,[[2994.5,0.25715149],[2994.2,0.03287844],[2994.1,4.85342],[2993.7,2.50525],[2993.3,0.28743245]],[[2995.7,3.0],[2995.8,7.32],[2995.9,3.0],[2996.0,19.66600707],[2996.1,18.7835]]]
["bitfinex","ETHUSD",1722643340624,[[2994.2,0.03287844],[2994.1,4.85342],[2993.9,2.50506],[2993.7,3.0],[2993.3,0.28743245]],[[2995.2,0.05262245],[2995.7,5.50358],[2995.8,7.32],[2996.0,22.16935707],[2996.1,18.7835]]]
["bitfinex","ETHUSD",1722643340820,[[2994.2,0.03287844],[2994.1,4.85342],[2993.7,3.0],[2993.6,2.5053],[2993.3,0.28743245]],[[2995.7,3.0],[2995.8,7.32],[2995.9,2.50348],[2996.0,22.16935707],[2996.1,18.7835]]]
["bitfinex","ETHUSD",1722643341059,[[2994.2,0.03287844],[2994.1,4.85342],[2993.7,3.0],[2993.6,2.5053],[2993.3,0.28743245]],[[2995.1,0.05262245],[2995.7,3.0],[2995.8,7.32],[2995.9,2.50348],[2996.0,22.16935707]]]
["bitfinex","ETHUSD",1722643341273,[[2994.2,0.03287844],[2994.1,4.85342],[2993.7,3.0],[2993.6,2.5053],[2993.3,0.28743245]],[[2995.7,3.0],[2995.8,7.32],[2995.9,2.50348],[2996.0,22.16935707],[2998.8,9.3991126]]]
["bitfinex","ETHUSD",1722643341458,[[2994.2,0.03287844],[2994.1,4.85342],[2993.7,3.0],[2993.6,2.5053],[2993.3,0.28743245]],[[2995.0,0.05262245],[2995.7,3.0],[2995.8,7.32],[2995.9,2.50348],[2996.0,22.16935707]]]
["bitfinex","ETHUSD",1722643341650,[[2994.3,0.48862984],[2994.2,0.03287844],[2994.1,4.85342],[2993.7,3.0],[2993.6,2.5053]],[[2995.7,5.50364],[2995.8,9.82352],[2996.0,19.66600707],[2996.3,6.02513],[2997.5,2.43542324]]]
["bitfinex","ETHUSD",1722643341958,[[2994.3,0.48862984],[2994.2,0.03287844],[2994.1,4.85342],[2993.7,3.0],[2993.6,2.5053]],[[2995.7,5.50364],[2995.8,9.82352],[2996.0,19.66600707],[2996.3,6.02513]]]
["bitfinex","ETHUSD",1722643341959,[[2994.3,0.48862984],[2994.2,0.03287844],[2994.1,4.85342],[2993.7,3.0],[2993.6,2.5053]],[[2995.7,3.0],[2995.8,9.82352],[2996.0,22.16936707],[2996.3,3.522],[2997.1,2.08750563]]]
["bitfinex","ETHUSD",1722643342128,[[2994.4,2.50465],[2994.3,0.48862984],[2994.2,2.50483],[2994.1,2.3485],[2993.8,2.53801844]],[[2995.6,0.05262245],[2995.7,3.0],[2995.8,7.32],[2996.0,22.16936707],[2996.2,3.24044621]]]
["bitfinex","ETHUSD",1722643342326,[[2994.4,2.57142209],[2994.3,0.48862984],[2994.2,2.50483],[2994.1,2.3485],[2993.8,2.53801844]],[[2995.6,0.05262245],[2995.7,3.0],[2995.8,7.32],[2996.0,22.16936707],[2996.2,3.24044621]]]
["bitfinex","ETHUSD",1722643342522,[[2994.4,2.57142209],[2994.3,0.52150828],[2994.2,2.50483],[2994.1,2.3485],[2993.8,2.50514]],[[2995.6,0.05262245],[2995.7,3.0],[2995.8,7.32],[2995.9,2.50342],[2996.0,22.16936707]]]
["bitfinex","ETHUSD",1722643342729,[[2994.3,0.52150828],[2994.2,2.50478],[2994.1,2.3485],[2994.0,2.50497],[2993.5,2.50535]],[[2995.6,0.05262245],[2995.7,3.0],[2995.8,9.82353],[2996.0,22.16936707],[2996.6,0.16769868]]]
["bitfinex","ETHUSD",1722643342924,[[2994.2,0.03287844],[2994.1,2.3485],[2993.8,2.50516],[2993.1,1.337376],[2993.0,0.70094798]],[[2995.5,0.30526224],[2995.6,2.55630245],[2995.7,3.0],[2995.8,7.32],[2995.9,3.522]]]
["bitfinex","ETHUSD",1722643343124,[[2994.2,0.03287844],[2994.1,2.3485],[2994.0,2.50492],[2993.4,5.50547]],[[2995.5,0.30526224],[2995.6,2.55630245],[2995.7,3.0],[2995.8,7.32],[2995.9,3.522]]]
["bitfinex","ETHUSD",1722643343125,[[2994.2,0.03287844],[2994.1,2.3485],[2994.0,2.50492],[2993.4,5.50547],[2993.3,0.25400964]],[[2995.4,0.05329198],[2995.5,3.30526224],[2995.6,2.50368],[2995.7,3.0],[2995.8,9.82353]]]
["bitfinex","ETHUSD",1722643343324,[[2994.2,0.09965881],[2994.1,2.3485],[2994.0,2.50492],[2993.8,2.50514],[2993.5,2.50538]],[[2995.4,0.05329198],[2995.5,3.30526224],[2995.7,2.50364],[2995.8,9.82353],[2996.2,0.73725621]]]
["bitfinex","ETHUSD",1722643343555,[[2994.2,0.03287844],[2994.1,2.3485],[2993.8,2.50515],[2992.9,1.672458],[2992.8,3.37351355]],[[2995.4,0.05329198],[2995.5,0.30526224],[2995.6,5.50369],[2995.8,7.32],[2996.2,0.73725621]]]
["bitfinex","ETHUSD",1722643343865,[[2994.2,0.03287844],[2994.1,2.3485],[2992.9,1.672458],[2992.8,3.37351355]],[[2995.4,0.05329198],[2995.5,0.30526224],[2995.6,5.50369],[2995.8,7.32],[2996.2,0.73725621]]]
["bitfinex","ETHUSD",1722643343866,[[2994.2,0.09965886],[2994.1,2.3485],[2993.2,2.50563],[2993.0,0.03342493],[2992.9,1.672458]],[[2995.4,0.05329198],[2995.5,0.30526224],[2995.6,3.0],[2995.8,7.32],[2996.0,22.16935707]]]
["bitfinex","ETHUSD",1722643344047,[[2994.3,0.24481589],[2994.2,0.09965886],[2994.1,2.3485],[2993.7,2.50522],[2993.2,2.50563]],[[2995.4,0.05329198],[2995.6,3.0],[2995.8,7.32],[2995.9,2.50343],[2996.0,19.66600707]]]
["bitfinex","ETHUSD",1722643344359,[[2994.6,2.50444],[2994.5,2.50452],[2994.4,0.06677218],[2994.3,0.24481589],[2994.2,0.03287844]],[[2995.4,0.05329198],[2995.8,7.32],[2996.0,19.66600707],[2996.1,14.7555],[2996.3,2.50311]]]
["bitfinex","ETHUSD",1722643344670,[[2994.3,0.24481589],[2994.2,0.03287844]],[[2996.0,19.66600707]]]
["bitfinex","ETHUSD",1722643344671,[[2994.9,2.50419],[2994.8,2.3485],[2994.7,2.57116551],[2994.3,2.74952589],[2994.2,0.03287844]],[[2996.0,19.66600707],[2996.2,7.32],[2996.5,14.84295],[2996.6,2.4155],[2996.7,6.53077]]]
["bitfinex","ETHUSD",1722643344826,[[2995.0,0.06676108],[2994.9,2.50419],[2994.8,2.3485],[2994.7,2.5044],[2994.3,2.74952589]],[[2995.3,0.05325679],[2996.2,7.32],[2996.4,19.66600707],[2996.5,14.84295],[2996.6,2.4155]]]
["bitfinex","ETHUSD",1722643345028,[[2995.0,0.06676108],[2994.8,2.3485],[2994.3,2.74952589]],[[2995.3,0.05325679],[2996.2,7.32],[2996.4,19.66600707],[2996.5,14.84295],[2996.6,2.4155]]]
["bitfinex","ETHUSD",1722643345029,[[2995.3,2.50391],[2995.0,0.06676108],[2994.8,2.3485],[2994.6,2.50447],[2994.3,2.74951589]],[[2996.2,7.32],[2996.4,19.66600707],[2996.5,12.34],[2996.6,2.4155],[2996.8,2.50267]]]
["bitfinex","ETHUSD",1722643345357,[[2995.4,0.31714534],[2995.1,2.50402],[2994.9,2.50422],[2994.8,2.3485],[2994.7,2.50438]],[[2996.6,2.4155],[2996.8,2.50267]]]
["bitfinex","ETHUSD",1722643345358,[[2995.4,0.31714534],[2995.1,2.50402],[2994.9,2.50422],[2994.8,2.3485],[2994.7,2.50438]],[[2996.6,2.4155],[2996.8,2.50272],[2997.2,7.48646354],[2997.4,2.50221],[2997.5,32.00600707]]]
["bitfinex","ETHUSD",1722643345557,[[2995.4,0.06675434],[2995.2,2.50398],[2995.1,2.50402],[2994.8,2.3485],[2994.7,2.50438]],[[2996.6,2.4155],[2996.8,2.50272],[2997.0,2.50253],[2997.2,7.48646354],[2997.4,2.50221]]]
["bitfinex","ETHUSD",1722643345761,[[2995.4,0.06675434],[2995.3,2.50391],[2995.1,2.50402],[2994.8,2.3485],[2994.7,2.50438]],[[2996.6,2.4155],[2997.0,2.50253],[2997.2,9.98882354],[2997.4,2.50221],[2998.4,2.49342553]]]
["bitfinex","ETHUSD",1722643345963,[[2995.4,0.06675434],[2995.3,2.50391],[2995.1,2.50402],[2994.8,2.3485],[2994.7,2.50438]],[[2996.6,2.4155],[2996.9,2.50259],[2997.1,3.522],[2997.2,9.98882354],[2997.4,2.50221]]]
["bitfinex","ETHUSD",1722643346162,[[2995.4,0.06675434],[2995.1,2.50406],[2994.8,2.3485],[2994.7,2.50438],[2994.5,3.0]],[[2996.6,2.4155],[2996.8,2.50268],[2996.9,2.50259],[2997.1,3.522],[2997.2,7.32]]]
["bitfinex","ETHUSD",1722643346461,[[2995.5,0.06675489],[2995.1,2.50401],[2994.8,2.3485],[2994.7,2.50438],[2994.5,3.0]],[[2996.6,2.4155],[2996.9,2.50259],[2997.1,3.522],[2997.2,7.32]]]
["bitfinex","ETHUSD",1722643346462,[[2995.5,0.06675489],[2995.1,2.50401],[2994.8,2.3485],[2994.7,2.50438],[2994.5,3.0]],[[2996.6,2.4155],[2996.9,2.50259],[2997.1,3.522],[2997.2,7.32],[2999.2,3.27398299]]]
["bitfinex","ETHUSD",1722643346665,[[2995.5,0.06675489],[2995.3,2.50386],[2995.1,2.50401],[2994.8,2.3485],[2994.7,2.50438]],[[2996.6,2.4155],[2996.9,2.50259],[2997.1,3.522],[2997.2,7.32],[2997.3,4.19965814]]]
["bitfinex","ETHUSD",1722643347165,[[2995.1,2.50401],[2994.9,2.50422],[2994.8,2.3485],[2994.5,5.50457],[2994.3,0.24481589]],[[2996.6,2.4155],[2997.1,3.522],[2997.2,7.32],[2997.3,4.19965814]]]
["bitfinex","ETHUSD",1722643347166,[[2995.1,2.50401],[2994.9,2.50422],[2994.8,2.3485],[2994.5,5.50457],[2994.3,0.24481589]],[[2996.6,4.91833],[2996.8,3.0],[2997.1,3.522],[2997.2,7.32],[2997.3,6.70195814]]]
["bitfinex","ETHUSD",1722643347377,[[2995.1,2.50401],[2994.8,2.3485],[2994.5,5.50457],[2994.3,0.24481589]],[[2996.6,4.91833],[2996.8,3.0],[2997.1,3.522],[2997.2,7.32],[2997.3,6.70195814]]]
["bitfinex","ETHUSD",1722643347378,[[2995.2,0.06675255],[2995.1,2.50401],[2994.8,2.3485],[2994.6,2.50446],[2994.5,3.0]],[[2996.5,3.0],[2996.6,2.4155],[2996.8,3.0],[2996.9,2.50263],[2997.0,2.50253]]]
["bitfinex","ETHUSD",1722643347581,[[2995.4,2.50383],[2995.3,0.06675252],[2995.1,2.50405],[2994.8,2.3485],[2994.7,2.50436]],[[2996.6,2.4155],[2996.8,3.0],[2997.0,2.50253]]]
["bitfinex","ETHUSD",1722643347582,[[2995.4,2.50383],[2995.3,0.06675252],[2995.1,2.50405],[2994.8,2.3485],[2994.7,2.50436]],[[2996.6,2.4155],[2996.8,3.0],[2997.0,2.50253],[2997.2,9.82235],[2997.6,2.87703]]]
["bitfinex","ETHUSD",1722643347782,[[2995.5,0.32381077],[2995.4,2.50383],[2995.1,2.50405],[2994.8,2.3485],[2994.7,2.50436]],[[2996.6,2.95705],[2996.9,3.0],[2997.0,2.50253],[2997.2,9.82235],[2997.6,2.87703]]]
["bitfinex","ETHUSD",1722643347945,[[2994.9,2.50422],[2994.8,2.3485],[2994.5,5.50458],[2994.3,0.24481589],[2993.8,3.03371022]],[[2996.6,2.95705],[2996.9,3.0],[2997.2,9.82235]]]
["bitfinex","ETHUSD",1722643347946,[[2994.9,2.50422],[2994.8,2.3485],[2994.5,5.50458],[2994.3,0.24481589],[2993.8,3.03371022]],[[2996.6,2.4155],[2996.7,2.50276],[2996.8,2.50269],[2996.9,3.0],[2997.2,7.32]]]
["bitfinex","ETHUSD",1722643348150,[[2995.0,0.06675253],[2994.9,2.50422],[2994.8,2.3485],[2994.5,5.50458],[2994.3,0.24481589]],[[2996.5,3.0],[2996.6,2.4155],[2996.7,2.50276],[2996.8,2.50269],[2997.2,7.32]]]
["bitfinex","ETHUSD",1722643348454,[[2995.1,2.50402],[2995.0,0.06675253],[2994.8,2.3485],[2994.5,5.50458],[2994.3,0.24481589]],[[2996.6,5.4155],[2996.8,2.50269],[2997.0,2.50252],[2997.2,7.32],[2998.3,2.08329472]]]
["bitfinex","ETHUSD",1722643348772,[[2995.3,2.50391],[2995.2,0.06675256],[2994.8,2.3485],[2994.5,3.0],[2994.3,2.74952589]],[[2996.5,3.0],[2996.6,2.4155],[2996.7,3.0],[2997.0,2.50252],[2997.2,9.82234]]]
["bitfinex","ETHUSD",1722643348943,[[2995.4,0.06675256],[2995.1,5.00814],[2994.8,2.3485],[2994.6,2.50449],[2994.5,3.0]],[[2996.6,2.4155],[2996.7,3.0],[2996.8,2.50267],[2997.0,2.50252],[2997.2,7.32]]]
["bitfinex","ETHUSD",1722643349146,[[2994.8,2.3485],[2994.5,3.0],[2994.3,2.74949589],[2994.2,0.03287844],[2994.0,0.16526608]],[[2996.2,3.861],[2996.5,0.54155],[2996.6,2.4155],[2996.7,3.0],[2996.8,3.522]]]
["bitfinex","ETHUSD",1722643349370,[[2994.8,2.3485],[2994.3,2.74950589],[2994.0,0.16526608],[2993.9,2.50508],[2993.6,0.03287844]],[[2995.8,3.861],[2996.0,2.50333],[2996.2,2.50318],[2996.5,4.06355],[2996.6,2.4155]]]
["bitfinex","ETHUSD",1722643349589,[[2994.4,2.4326],[2994.3,0.24481589],[2994.1,2.50487],[2993.9,2.50506],[2993.6,0.03287844]],[[2995.7,7.76164],[2995.8,3.861],[2995.9,2.50348],[2996.2,3.522],[2996.3,2.50309]]]
["bitfinex","ETHUSD",1722643349801,[[2994.4,2.4326],[2994.3,0.24481589],[2994.2,2.50483],[2994.1,2.50487],[2993.6,0.03287844]],[[2995.7,7.76164],[2995.8,3.861],[2995.9,2.50348],[2996.2,3.522],[2996.3,2.50309]]]
["bitfinex","ETHUSD",1722643349802,[[2994.4,2.4326],[2994.3,0.24481589],[2994.2,2.50483],[2994.1,2.50487],[2993.6,0.03287844]],[[2995.7,5.258],[2995.8,3.861],[2995.9,5.00698],[2996.2,3.522],[2996.3,2.50309]]]
["bitfinex","ETHUSD",1722643350011,[[2994.5,0.26774159],[2994.4,2.4326],[2994.3,2.78243433],[2994.1,2.50487],[2993.7,2.50522]],[[2995.6,0.9119],[2995.7,5.258],[2995.8,3.861],[2995.9,2.50348],[2996.1,2.50326]]]
["bitfinex","ETHUSD",1722643350281,[[2994.5,0.26774159],[2994.4,2.4326],[2994.3,2.78243433],[2993.7,2.50522]],[[2995.6,0.9119],[2995.7,5.258],[2995.8,3.861],[2996.1,2.50326]]]
["bitfinex","ETHUSD",1722643350282,[[2994.5,0.26774159],[2994.4,2.4326],[2994.3,0.27769433],[2994.2,5.00958],[2993.7,2.50522]],[[2995.6,0.9119],[2995.7,3.0],[2995.8,6.36457],[2996.1,4.76129],[2996.4,6.02507]]]
["bitfinex","ETHUSD",1722643350587,[[2994.6,0.06677375],[2994.5,0.26774159],[2994.4,2.4326],[2994.3,0.24481589],[2993.8,2.50514]],[[2995.6,0.9119],[2995.7,3.0],[2995.8,6.36457],[2996.1,4.76129],[2996.4,6.02507]]]
["bitfinex","ETHUSD",1722643350588,[[2994.6,0.06677375],[2994.5,0.26774159],[2994.4,2.4326],[2994.3,0.24481589],[2993.8,2.50514]],[[2995.6,0.9119],[2995.7,3.0],[2995.8,3.861],[2995.9,2.50344],[2996.1,4.76128]]]
["bitfinex","ETHUSD",1722643350801,[[2994.5,0.26774159],[2994.4,2.4326],[2994.2,2.5048],[2994.0,2.50493],[2993.0,0.20010772]],[[2995.6,0.9119],[2995.7,3.0],[2995.8,3.861],[2995.9,2.50344],[2996.1,2.258]]]
["bitfinex","ETHUSD",1722643350957,[[2994.5,0.26774159],[2994.4,2.4326],[2994.3,2.50474],[2994.2,2.5048],[2993.7,3.0]],[[2995.6,0.9119],[2995.7,3.0],[2995.8,3.861],[2995.9,2.50344],[2996.1,4.76126]]]
["bitfinex","ETHUSD",1722643351311,[[2994.6,2.57127325],[2994.5,0.26774159],[2994.4,2.4326],[2994.1,2.50489],[2994.0,0.03287844]],[[2995.7,3.0],[2996.1,4.76126]]]
["bitfinex","ETHUSD",1722643351312,[[2994.6,2.57127325],[2994.5,0.26774159],[2994.4,2.4326],[2994.1,2.50489],[2994.0,0.03287844]],[[2995.7,3.0],[2996.1,2.258],[2996.2,3.861],[2996.3,2.5031],[2996.5,10.53128323]]]
["bitfinex","ETHUSD",1722643351582,[[2994.9,2.50425],[2994.6,0.06677325],[2994.5,0.26774159],[2994.4,2.4326],[2994.0,3.0]],[[2996.0,3.0],[2996.2,3.861],[2996.5,10.3645],[2996.6,2.258],[2996.7,18.36478]]]
["bitfinex","ETHUSD",1722643351778,[[2995.8,0.3],[2994.6,0.06677325],[2994.5,0.26774159],[2994.4,2.4326],[2994.0,3.0]],[[2996.2,3.861],[2996.5,10.3645],[2996.6,2.258],[2996.7,18.36478]]]
["bitfinex","ETHUSD",1722643351779,[[2995.8,0.3],[2995.0,0.06676114],[2994.6,2.50447],[2994.5,0.26774159],[2994.4,4.93725]],[[2996.1,5.50325],[2996.2,3.861],[2996.5,7.86155],[2996.6,2.258],[2996.7,15.862]]]
["bitfinex","ETHUSD",1722643351979,[[2995.8,0.3],[2994.5,0.26774159],[2994.4,4.93725]],[[2996.1,5.50325],[2996.2,3.861],[2996.5,7.86155],[2996.6,2.258],[2996.7,15.862]]]
["bitfinex","ETHUSD",1722643351980,[[2995.8,0.3],[2994.5,2.77227159],[2994.4,4.93724],[2994.2,0.03287844],[2993.9,2.50505]],[[2996.1,5.50328],[2996.2,3.861],[2996.3,2.50315],[2996.4,19.66600707],[2996.5,7.86155]]]
["bitfinex","ETHUSD",1722643352276,[[2995.8,0.3],[2994.5,2.77227159],[2994.4,4.93724],[2994.2,0.03287844]],[[2996.1,5.50328],[2996.2,3.861],[2996.3,2.50315],[2996.4,19.66600707],[2996.5,7.86155]]]
["bitfinex","ETHUSD",1722643352277,[[2995.8,0.3],[2994.5,0.26774159],[2994.4,2.4326],[2994.3,0.03287844],[2994.2,2.50478]],[[2995.9,2.50342],[2996.0,2.50341],[2996.1,3.0],[2996.2,7.383],[2996.4,22.16903707]]]
["bitfinex","ETHUSD",1722643352480,[[2995.8,0.3],[2994.5,2.77226159],[2994.4,2.4326],[2993.9,2.50502],[2993.7,3.0]],[[2995.9,2.50342],[2996.0,2.50341],[2996.1,3.0],[2996.2,7.383],[2996.4,22.16903707]]]
["bitfinex","ETHUSD",1722643352481,[[2995.8,0.3],[2994.5,2.77226159],[2994.4,2.4326],[2993.9,2.50502],[2993.7,3.0]],[[2995.9,0.800683],[2996.0,2.808],[2996.1,5.50326],[2996.2,3.861],[2996.4,19.66600707]]]
["bitfinex","ETHUSD",1722643352680,[[2995.8,0.3],[2994.5,2.77226159],[2994.4,2.4326],[2993.7,3.0]],[[2995.9,0.800683],[2996.0,2.808],[2996.1,5.50326],[2996.2,3.861],[2996.4,19.66600707]]]
["bitfinex","ETHUSD",1722643352681,[[2995.8,0.3],[2994.5,0.26774159],[2994.4,2.4326],[2994.3,2.50469],[2994.1,2.50488]],[[2995.9,6.304103],[2996.0,2.258],[2996.1,5.50326],[2996.2,3.861],[2996.4,19.66600707]]]
["bitfinex","ETHUSD",1722643352858,[[2995.8,0.3],[2994.5,0.26774159],[2994.4,2.4326],[2994.2,2.53770844],[2994.1,2.50488]],[[2995.9,6.304103],[2996.0,4.76137],[2996.2,3.861],[2996.4,22.16905707],[2996.5,11.38355]]]
["bitfinex","ETHUSD",1722643353247,[[2995.8,0.3],[2994.5,0.26774159],[2994.4,2.4326],[2994.2,5.00961],[2993.8,0.03287844]],[[2995.9,6.304103],[2996.0,4.76137],[2996.2,4.023],[2996.4,22.16905707],[2996.5,11.38355]]]
["bitfinex","ETHUSD",1722643353453,[[2995.8,0.3],[2994.5,0.26774159],[2994.4,2.4326],[2994.1,2.50485],[2993.9,2.50509]],[[2995.9,8.807523],[2996.0,2.258],[2996.2,10.0482],[2996.4,19.66600707],[2996.5,7.86155]]]
["bitfinex","ETHUSD",1722643353768,[[2995.8,0.3],[2994.5,0.26774159],[2994.4,2.4326],[2994.2,0.03287844],[2993.9,2.50505]],[[2995.9,9.357523],[2996.0,2.258],[2996.2,10.0482],[2996.4,19.66600707],[2996.5,7.86155]]]
["bitfinex","ETHUSD",1722643353945,[[2995.8,0.3],[2994.5,0.26774159],[2994.4,2.4326],[2994.0,0.03287844],[2993.9,2.50505]],[[2995.9,9.357523],[2996.0,2.258],[2996.2,10.0482],[2996.4,19.66600707],[2996.5,7.86155]]]
["bitfinex","ETHUSD",1722643353946,[[2995.8,0.3],[2994.5,0.26774159],[2994.4,2.4326],[2994.0,0.03287844],[2993.9,2.50505]],[[2995.9,9.357523],[2996.0,5.78],[2996.2,6.5262],[2996.4,19.66600707],[2996.5,7.86155]]]
["bitfinex","ETHUSD",1722643354150,[[2995.8,0.3],[2994.5,0.26774159],[2994.4,2.4326],[2994.0,2.53787844],[2993.7,3.0]],[[2995.9,9.357523],[2996.0,5.78],[2996.2,6.5262],[2996.4,19.66600707],[2996.5,7.86155]]]
["bitfinex","ETHUSD",1722643354349,[[2995.8,0.3],[2994.5,0.26774159],[2994.4,2.4326],[2994.1,0.03287844],[2994.0,2.505]],[[2995.9,9.357523],[2996.0,5.78],[2996.2,6.5262],[2996.4,19.66600707],[2996.5,7.86155]]]
["bitfinex","ETHUSD",1722643354568,[[2995.8,0.3],[2994.5,0.26774159],[2994.4,2.4326],[2994.1,0.03287844],[2994.0,2.505]],[[2995.9,6.90794333],[2996.0,5.78],[2996.1,2.50328],[2996.2,4.023],[2996.4,22.16901707]]]
["bitfinex","ETHUSD",1722643354767,[[2995.8,0.3],[2994.6,0.06677757],[2994.5,0.26774159],[2994.4,2.4326],[2994.2,2.5048]],[[2995.9,4.40452333],[2996.0,2.258],[2996.1,2.50328],[2996.2,4.023],[2996.3,2.50308]]]
["bitfinex","ETHUSD",1722643354982,[[2995.8,0.3],[2994.6,0.06677757],[2994.5,2.77226159],[2994.4,2.4326],[2994.2,2.5048]],[[2995.9,3.85452333],[2996.0,2.258],[2996.1,2.50328],[2996.2,4.023],[2996.3,2.50309]]]
["bitfinex","ETHUSD",1722643355195,[[2995.8,0.3],[2994.6,0.06676996],[2994.5,0.26774159],[2994.4,2.4326],[2994.3,2.50472]],[[2995.9,3.85452333],[2996.1,2.50328],[2996.2,4.023],[2996.3,2.50309]]]
["bitfinex","ETHUSD",1722643355196,[[2995.8,0.3],[2994.6,0.06676996],[2994.5,0.26774159],[2994.4,2.4326],[2994.3,2.50472]],[[2995.9,3.05384033],[2996.1,2.50328],[2996.2,4.023],[2996.3,2.50309],[2996.4,21.92400707]]]
["bitfinex","ETHUSD",1722643355501,[[2995.8,0.3],[2994.5,0.26774159],[2994.4,2.4326],[2994.1,0.03287844],[2993.7,5.50518]],[[2995.9,2.55726033],[2996.0,3.0],[2996.1,2.50328],[2996.2,4.023],[2996.4,21.92400707]]]
["bitfinex","ETHUSD",1722643355712,[[2995.8,0.6],[2994.5,0.26774159],[2994.4,4.93721],[2994.1,0.03287844],[2993.8,2.50513]],[[2995.9,2.55726033],[2996.0,3.0],[2996.1,2.50328],[2996.2,4.023],[2996.4,21.92400707]]]
["bitfinex","ETHUSD",1722643355713,[[2995.8,0.6],[2994.5,0.26774159],[2994.4,4.93721],[2994.1,0.03287844],[2993.8,2.50513]],[[2995.9,5.55726033],[2996.0,3.0],[2996.1,2.50328],[2996.2,4.023],[2996.4,21.92400707]]]
["bitfinex","ETHUSD",1722643355857,[[2995.8,0.6],[2994.5,0.26774159],[2994.4,4.93721],[2994.2,2.50477],[2993.9,0.03287844]],[[2995.9,5.55726033],[2996.1,2.50328],[2996.2,4.023],[2996.4,21.92400707],[2996.5,13.88652]]]
["bitfinex","ETHUSD",1722643356059,[[2995.8,0.6],[2994.5,0.26774159],[2994.4,2.4326],[2994.2,5.00955],[2993.9,0.03287844]],[[2995.9,5.55726033],[2996.1,2.50328],[2996.2,4.023],[2996.4,21.92400707],[2996.5,13.88652]]]
["bitfinex","ETHUSD",1722643356280,[[2995.8,0.6],[2994.5,0.26774159],[2994.4,2.4326],[2994.2,5.00955]],[[2995.9,5.55726033],[2996.1,2.50328],[2996.2,4.023],[2996.4,21.92400707],[2996.5,13.88652]]]
["bitfinex","ETHUSD",1722643356281,[[2995.8,0.6],[2994.5,0.26774159],[2994.4,2.4326],[2994.3,0.03287844],[2994.2,2.50477]],[[2995.9,5.55726033],[2996.0,2.5034],[2996.2,4.023],[2996.4,24.42704707],[2996.5,11.38355]]]
["bitfinex","ETHUSD",1722643356505,[[2995.8,0.6],[2994.5,0.26774159],[2994.4,2.4326],[2994.3,0.03287844],[2994.2,2.50477]],[[2995.9,5.55726033],[2996.0,22.16940707],[2996.2,4.023],[2996.4,4.76104],[2996.5,11.38355]]]
["bitfinex","ETHUSD",1722643356871,[[2995.8,0.6],[2994.5,0.26774159],[2994.4,2.4326],[2994.3,2.5047],[2994.1,2.50491]],[[2995.9,5.55726033],[2996.0,22.16940707],[2996.2,4.023],[2996.4,4.76104],[2996.5,11.54821884]]]
["bitfinex","ETHUSD",1722643357354,[[2995.8,0.6],[2994.5,0.26774159],[2994.4,2.4326],[2994.3,2.5047],[2994.2,0.03287844]],[[2995.9,3.05384033],[2996.0,22.16940707],[2996.2,4.023],[2996.4,4.76104],[2996.5,11.54821884]]]
["bitfinex","ETHUSD",1722643357355,[[2995.8,0.6],[2994.5,0.26774159],[2994.4,2.4326],[2994.3,2.5047],[2994.2,0.03287844]],[[2995.9,3.05384033],[2996.0,22.16940707],[2996.2,6.52618],[2996.4,2.258],[2996.5,11.54821884]]]
["bitfinex","ETHUSD",1722643357559,[[2995.8,0.6],[2994.5,2.77227159],[2994.4,2.4326],[2994.3,2.5047],[2994.2,0.03287844]],[[2995.9,3.05384033],[2996.0,22.16940707],[2996.2,6.52618],[2996.4,2.258],[2996.5,11.54821884]]]
["bitfinex","ETHUSD",1722643357793,[[2995.8,0.6],[2994.6,2.5045],[2994.5,2.77227159],[2994.4,2.4326],[2994.0,2.53784844]],[[2995.9,3.05384033],[2996.0,19.66600707],[2996.2,6.52618],[2996.4,4.76103],[2996.5,8.02621884]]]
["bitfinex","ETHUSD",1722643357999,[[2995.8,0.6],[2994.5,0.26774159],[2994.4,4.93722],[2994.3,2.50472],[2994.0,2.50497]],[[2995.9,3.05384033],[2996.0,19.66600707],[2996.2,6.52618],[2996.4,4.76103],[2996.5,8.02621884]]]
["bitfinex","ETHUSD",1722643358000,[[2995.8,0.6],[2994.5,0.26774159],[2994.4,4.93722],[2994.3,2.50472],[2994.0,2.50497]],[[2995.9,3.05384033],[2996.0,22.16934707],[2996.2,6.52618],[2996.4,2.258],[2996.5,8.02621884]]]
["bitfinex","ETHUSD",1722643358163,[[2995.8,0.6],[2994.5,0.26774159],[2994.4,2.4326],[2994.3,2.50472],[2994.1,2.5049]],[[2995.9,5.55726033],[2996.0,22.16934707],[2996.2,4.023],[2996.4,2.258],[2996.5,10.52916884]]]
["bitfinex","ETHUSD",1722643358365,[[2995.8,0.6],[2994.5,0.26774159],[2994.4,2.4326],[2994.3,2.50472],[2994.2,0.03287844]],[[2995.9,5.55726033],[2996.0,22.16934707],[2996.2,4.023],[2996.4,2.258],[2996.5,10.52916884]]]
["bitfinex","ETHUSD",1722643358366,[[2995.8,0.6],[2994.5,0.26774159],[2994.4,2.4326],[2994.3,2.50472],[2994.2,0.03287844]],[[2995.9,8.32992107],[2996.0,22.16934707],[2996.2,4.023],[2996.4,2.258],[2996.5,10.52916884]]]
["bitfinex","ETHUSD",1722643358869,[[2995.8,0.6],[2994.5,0.26774159],[2994.4,2.4326],[2994.3,2.5047],[2994.2,0.03287844]],[[2995.9,8.32992107],[2996.0,22.16934707],[2996.2,4.023],[2996.4,2.258],[2996.5,10.52916884]]]
["bitfinex","ETHUSD",1722643359079,[[2995.8,0.6],[2994.5,0.26774159],[2994.4,2.4326],[2994.3,5.00938],[2993.9,0.03287844]],[[2995.9,8.32992107],[2996.0,19.66600707],[2996.2,6.5262],[2996.4,2.258],[2996.5,10.52916884]]]
["bitfinex","ETHUSD",1722643359389,[[2995.8,0.6],[2994.5,0.26774159],[2994.4,4.93726],[2994.3,2.50468],[2993.9,0.03287844]],[[2995.9,5.82650107],[2996.0,19.66600707],[2996.1,2.5033],[2996.2,6.5262],[2996.4,2.258]]]
["bitfinex","ETHUSD",1722643359592,[[2995.8,0.6],[2994.5,2.77232159],[2994.4,2.4326],[2994.3,2.50468],[2993.9,0.03287844]],[[2995.9,5.82650107],[2996.0,19.66600707],[2996.1,2.5033],[2996.2,6.5262],[2996.4,2.258]]]
["bitfinex","ETHUSD",1722643359794,[[2995.8,0.6],[2994.5,0.26774159],[2994.4,4.93724],[2994.3,2.50468],[2993.9,0.03287844]],[[2995.9,5.82650107],[2996.0,19.66600707],[2996.2,6.52618],[2996.4,2.258],[2996.9,2.50263]]]
["bitfinex","ETHUSD",1722643359969,[[2995.8,0.9],[2994.5,0.26774159],[2994.4,4.93724],[2994.3,2.50468],[2993.9,0.03287844]],[[2995.9,5.82650107],[2996.0,22.16939707],[2996.2,6.5262],[2996.4,2.258],[2996.9,2.50263]]]
["bitfinex","ETHUSD",1722643360566,[[2995.8,0.9],[2994.5,5.27684159],[2994.4,2.4326],[2993.9,2.53793844],[2993.8,3.19729926]],[[2995.9,5.82650107],[2996.0,19.66600707],[2996.2,9.02943],[2996.4,2.258],[2996.5,8.02621884]]]
["bitfinex","ETHUSD",1722643360760,[[2995.8,0.9],[2994.5,2.77226159],[2994.4,2.4326],[2994.3,2.50473],[2994.0,0.03287844]],[[2995.9,5.82650107],[2996.0,19.66600707],[2996.2,6.5262],[2996.4,2.258],[2996.5,8.02621884]]]
["bitfinex","ETHUSD",1722643360966,[[2995.8,0.9],[2994.5,0.26774159],[2994.4,2.4326],[2994.3,2.50473],[2994.1,2.5049]],[[2995.9,5.82650107],[2996.0,19.66600707],[2996.2,6.5262],[2996.4,2.258],[2996.5,8.02621884]]]
["bitfinex","ETHUSD",1722643360967,[[2995.8,0.9],[2994.5,0.26774159],[2994.4,2.4326],[2994.3,2.50473],[2994.1,2.5049]],[[2995.9,8.32992107],[2996.0,22.16940707],[2996.2,4.023],[2996.4,2.258],[2996.5,10.52915884]]]
["bitfinex","ETHUSD",1722643361289,[[2995.8,0.9],[2994.5,0.26774159],[2994.4,2.4326],[2994.2,0.03287844],[2994.1,2.5049]],[[2995.9,8.32992107],[2996.0,22.16940707],[2996.2,4.023],[2996.4,2.258],[2996.5,10.52915884]]]
["bitfinex","ETHUSD",1722643361290,[[2995.8,0.9],[2994.5,0.26774159],[2994.4,2.4326],[2994.2,0.03287844],[2994.1,2.5049]],[[2995.9,10.83334107],[2996.0,19.66600707],[2996.2,4.023],[2996.4,2.258],[2996.5,8.02621884]]]
["bitfinex","ETHUSD",1722643361495,[[2995.8,0.9],[2994.5,0.26774159],[2994.4,2.4326],[2994.2,0.03287844],[2994.1,2.5049]],[[2995.9,11.38334107],[2996.0,19.66600707],[2996.2,4.023],[2996.4,2.258],[2996.5,8.02621884]]]
["bitfinex","ETHUSD",1722643362018,[[2994.2,0.03287844],[2993.9,2.4326],[2993.7,2.50522],[2993.5,5.70399438],[2993.3,0.25400964]],[[2995.8,2.5035],[2995.9,31.82250814],[2996.2,4.023],[2996.3,2.50314],[2996.5,10.52917884]]]
["bitfinex","ETHUSD",1722643362217,[[2993.9,2.4326],[2993.7,2.50522],[2993.5,2.50539],[2993.4,0.03287844],[2993.3,0.25400964]],[[2995.8,2.5035],[2995.9,31.82250814],[2996.3,2.50314],[2996.5,10.52917884]]]
["bitfinex","ETHUSD",1722643362218,[[2993.9,2.4326],[2993.7,2.50522],[2993.5,2.50539],[2993.4,0.03287844],[2993.3,0.25400964]],[[2995.3,2.50397],[2995.6,11.343],[2995.7,22.35282267],[2995.8,6.0535],[2995.9,24.49650107]]]
["bitfinex","ETHUSD",1722643362400,[[2993.9,2.4326],[2993.6,2.50533],[2993.5,2.50539],[2993.4,0.03287844],[2993.3,0.25400964]],[[2995.2,2.50406],[2995.3,2.50397],[2995.6,11.343],[2995.7,22.40661773],[2995.8,6.0535]]]
["bitfinex","ETHUSD",1722643362588,[[2993.9,2.4326],[2993.6,2.50533],[2993.5,2.50539],[2993.3,0.25400964]],[[2995.2,2.50406],[2995.3,2.50397],[2995.6,11.343],[2995.7,22.40661773],[2995.8,6.0535]]]
["bitfinex","ETHUSD",1722643362589,[[2994.0,0.03287844],[2993.9,2.4326],[2993.6,2.50533],[2993.5,2.50539],[2993.3,0.25400964]],[[2995.1,3.0],[2995.2,2.50406],[2995.3,2.50397],[2995.6,11.343],[2995.7,22.35282267]]]
["bitfinex","ETHUSD",1722643362909,[[2994.0,0.03287844],[2993.9,2.4326],[2993.6,2.50533],[2993.3,2.75955964],[2991.6,2.85620667]],[[2995.1,3.05379506],[2995.2,2.50406],[2995.3,2.50397],[2995.6,11.343],[2995.7,22.35282267]]]
["bitfinex","ETHUSD",1722643363133,[[2994.0,0.03287844],[2993.9,2.4326],[2993.3,2.75952964],[2993.0,3.19860438],[2992.9,2.50591]],[[2994.9,2.50425],[2995.1,5.55788506],[2995.6,17.3687],[2995.7,22.35282267]]]
["bitfinex","ETHUSD",1722643363134,[[2994.0,0.03287844],[2993.9,2.4326],[2993.3,2.75952964],[2993.0,3.19860438],[2992.9,2.50591]],[[2994.9,2.50425],[2995.1,5.55788506],[2995.6,17.3687],[2995.7,22.35282267],[2995.8,0.55]]]
["bitfinex","ETHUSD",1722643363262,[[2994.0,0.03287844],[2993.9,2.4326],[2993.3,2.75952964],[2992.9,2.50591]],[[2994.9,2.50425],[2995.1,5.55788506],[2995.6,17.3687],[2995.7,22.35282267],[2995.8,0.55]]]
["bitfinex","ETHUSD",1722643363263,[[2994.0,0.03287844],[2993.9,2.4326],[2993.3,0.25400964],[2993.1,2.50572],[2992.9,3.19860438]],[[2994.9,0.54155],[2995.1,2.31179506],[2995.5,5.5038],[2995.6,14.865],[2995.7,22.35282267]]]
["bitfinex","ETHUSD",1722643363463,[[2994.0,0.03287844],[2993.9,2.4326],[2993.3,0.25400964],[2993.1,2.50572]],[[2994.9,0.54155],[2995.1,2.31179506],[2995.5,5.5038],[2995.6,14.865],[2995.7,22.35282267]]]
["bitfinex","ETHUSD",1722643363464,[[2994.0,0.03287844],[2993.9,2.4326],[2993.3,0.25400964],[2993.1,2.50572],[2992.6,0.05801738]],[[2995.0,3.0],[2995.1,2.258],[2995.5,5.5038],[2995.6,14.865],[2995.7,22.35282267]]]
["bitfinex","ETHUSD",1722643363668,[[2993.5,2.4326],[2993.4,0.03287844],[2993.3,0.25400964],[2993.1,2.50572],[2992.9,2.50589]],[[2995.1,2.258],[2995.5,5.5038],[2995.6,14.865],[2995.7,22.35282267]]]
["bitfinex","ETHUSD",1722643363669,[[2993.5,2.4326],[2993.4,0.03287844],[2993.3,0.25400964],[2993.1,2.50572],[2992.9,2.50589]],[[2994.7,2.50448],[2994.8,2.55798916],[2995.1,2.258],[2995.3,2.50395],[2995.4,3.522]]]
["bitfinex","ETHUSD",1722643363915,[[2993.5,2.4326],[2993.4,0.03287844],[2993.3,0.25400964],[2992.9,2.50586],[2992.4,3.20224236]],[[2994.6,3.0],[2994.7,9.82448],[2995.0,36.02900707],[2995.1,2.258],[2995.3,3.522]]]
["bitfinex","ETHUSD",1722643364112,[[2992.4,3.20224236]],[[2994.6,3.0],[2994.7,9.82448],[2995.0,36.02900707],[2995.1,2.258],[2995.3,3.522]]]
["bitfinex","ETHUSD",1722643364113,[[2993.0,2.4326],[2992.7,2.50609],[2992.5,0.03287844],[2992.2,5.70870236],[2992.1,0.70094798]],[[2994.3,2.50481],[2994.6,22.71965623],[2994.7,7.32],[2994.9,2.5043],[2995.0,19.885]]]
["bitfinex","ETHUSD",1722643364427,[[2993.0,2.4326],[2992.7,2.50609],[2992.5,2.53912844],[2992.2,2.50646],[2991.9,5.51067522]],[[2994.2,0.05339753],[2994.3,2.50481],[2994.5,2.50465],[2994.6,22.66600707],[2994.7,7.32]]]
["bitfinex","ETHUSD",1722643364582,[[2993.2,0.03287844],[2993.1,0.24326],[2993.0,2.4326],[2992.7,2.50609],[2992.5,2.50625]],[[2994.2,3.05339753],[2994.3,2.50481],[2994.5,2.50465],[2994.6,22.66600707],[2994.7,7.32]]]
["bitfinex","ETHUSD",1722643364766,[[2993.2,0.03287844],[2993.1,0.24326],[2993.0,2.4326],[2992.5,2.50621],[2992.3,2.50639]],[[2994.2,3.05339753],[2994.3,2.50481]]]
["bitfinex","ETHUSD",1722643364767,[[2993.2,0.03287844],[2993.1,0.24326],[2993.0,2.4326],[2992.5,2.50621],[2992.3,2.50639]],[[2994.1,2.50493],[2994.2,22.7194046],[2994.3,7.32],[2995.1,4.76213],[2995.3,0.17161349]]]
["bitfinex","ETHUSD",1722643364966,[[2992.6,0.03287844],[2992.5,2.4326],[2992.1,2.56456749],[2991.7,0.03344031],[2991.6,6.41019034]],[[2994.1,2.50493],[2994.2,22.7194046],[2994.3,7.32],[2995.3,0.17161349]]]
["bitfinex","ETHUSD",1722643364967,[[2992.6,0.03287844],[2992.5,2.4326],[2992.1,2.56456749],[2991.7,0.03344031],[2991.6,6.41019034]],[[2993.8,2.50519],[2994.0,2.50501],[2994.1,2.258],[2994.2,22.7194046],[2994.3,7.32]]]
["bitfinex","ETHUSD",1722643365200,[[2992.6,0.03287844],[2992.5,2.4326],[2992.1,2.50653],[2991.7,0.03344031],[2991.6,6.41019034]],[[2993.8,2.50519],[2993.9,7.32],[2994.0,25.17101707],[2994.1,2.258],[2994.2,12.39339753]]]
["bitfinex","ETHUSD",1722643365524,[[2992.6,0.03287844],[2992.5,2.4326],[2992.2,2.50651],[2992.1,2.50653],[2991.7,0.03344031]],[[2993.7,3.05339753],[2993.8,2.50519],[2993.9,7.32],[2994.0,25.17101707],[2994.1,2.258]]]
["bitfinex","ETHUSD",1722643365813,[[2992.6,0.03287844],[2992.5,2.4326],[2992.0,2.50667],[2991.7,2.54034031],[2991.6,0.75899525]],[[2993.7,3.05339753],[2993.8,2.50519],[2993.9,7.32],[2994.0,19.66600707],[2994.1,2.258]]]
["bitfinex","ETHUSD",1722643365978,[[2992.6,0.03287844],[2992.5,2.4326],[2991.9,2.50675],[2991.7,2.5069],[2991.6,0.05804727]],[[2993.5,2.50543],[2993.7,3.05339753],[2993.8,2.5052],[2993.9,7.32],[2994.0,19.66600707]]]
["bitfinex","ETHUSD",1722643366179,[[2992.7,0.24654784],[2992.6,0.03287844],[2992.5,2.4326],[2991.9,2.50675],[2991.7,2.5069]],[[2993.4,3.05204865],[2993.5,2.50543],[2993.7,2.50526],[2993.9,7.32],[2994.0,19.66600707]]]
["bitfinex","ETHUSD",1722643366379,[[2992.7,0.24654784],[2992.5,2.4326],[2992.0,0.03287844],[2991.9,2.50675],[2991.7,2.5069]],[[2993.4,3.05204865],[2993.5,2.50543],[2993.7,2.50526],[2993.9,7.32],[2994.0,19.66600707]]]
["bitfinex","ETHUSD",1722643366380,[[2992.7,0.24654784],[2992.5,2.4326],[2992.0,0.03287844],[2991.9,2.50675],[2991.7,2.5069]],[[2993.4,3.04097545],[2993.5,2.50543],[2993.7,2.50526],[2993.9,7.32],[2994.0,19.66600707]]]
["bitfinex","ETHUSD",1722643366906,[[2992.0,2.46547844],[2991.0,1.27965425],[2990.9,3.55896198],[2990.8,6.59284779],[2990.7,0.38264266]],[[2993.4,3.04097545],[2993.9,7.32],[2994.0,19.66600707]]]
["bitfinex","ETHUSD",1722643366907,[[2992.0,2.46547844],[2991.0,1.27965425],[2990.9,3.55896198],[2990.8,6.59284779],[2990.7,0.38264266]],[[2993.2,2.50573],[2993.4,3.04097545],[2993.8,10.05021],[2993.9,7.32],[2994.0,19.66600707]]]
["bitfinex","ETHUSD",1722643367104,[[2992.0,2.46547844],[2991.7,2.50693],[2991.4,2.50711],[2991.0,2.50745],[2990.9,3.20848798]],[[2993.2,7.32],[2993.4,2.55755865],[2993.5,12.34],[2993.8,10.05021],[2994.0,19.66600707]]]
["bitfinex","ETHUSD",1722643367304,[[2992.0,2.46547844],[2991.8,2.50684],[2991.5,2.50709],[2991.1,2.56544969],[2990.9,3.20848798]],[[2993.1,0.05167095],[2993.2,7.32],[2993.4,2.50551],[2993.5,12.34],[2993.6,2.50537]]]
["bitfinex","ETHUSD",1722643367600,[[2992.0,2.46547844],[2991.5,2.50709],[2991.1,2.56544969],[2991.0,0.1],[2990.9,0.70094798]],[[2993.1,0.05167095],[2993.2,7.32],[2993.3,2.50559],[2993.5,14.84544],[2995.1,2.78612982]]]
["bitfinex","ETHUSD",1722643367804,[[2992.0,2.46547844],[2991.5,2.50709],[2991.1,2.56544969],[2991.0,0.80094798],[2990.9,1.05142198]],[[2993.1,0.05167095],[2993.2,7.32],[2993.3,2.50559],[2993.5,14.84544],[2994.9,2.08879527]]]
["bitfinex","ETHUSD",1722643368007,[[2992.0,2.46547844],[2991.8,2.50685],[2991.1,2.56544969],[2991.0,0.80094798],[2990.9,1.05142198]],[[2993.1,0.05167095],[2993.2,7.32],[2993.5,12.34],[2993.7,2.50529],[2993.8,4.023]]]
["bitfinex","ETHUSD",1722643368302,[[2992.2,2.5065],[2992.1,0.06682964],[2992.0,4.97214844],[2991.5,2.50704],[2991.4,0.70094798]],[[2993.1,0.05167095],[2993.2,7.32],[2993.5,12.34],[2993.8,2.50518],[2994.0,22.17102707]]]
["bitfinex","ETHUSD",1722643368471,[[2992.3,0.2902114],[2992.0,2.4326],[2991.8,2.50682],[2991.5,3.0],[2991.3,0.70094798]],[[2993.1,0.05167095],[2993.2,7.32],[2993.4,3.0],[2993.5,12.34],[2993.8,2.50518]]]
["bitfinex","ETHUSD",1722643368668,[[2992.4,0.0668204],[2992.3,2.53930844],[2992.0,2.4326],[2991.5,3.0],[2991.4,0.70094798]],[[2993.1,0.05167095],[2993.2,7.32],[2993.4,3.0],[2993.5,12.34],[2994.2,2.50487]]]
["bitfinex","ETHUSD",1722643368867,[[2992.4,0.0668204],[2992.0,2.4326],[2991.5,3.0],[2991.4,0.70094798]],[[2993.1,0.05167095],[2993.2,7.32],[2993.4,3.0],[2993.5,12.34],[2994.2,2.50487]]]
["bitfinex","ETHUSD",1722643368868,[[2992.5,2.4326],[2992.4,2.5731404],[2992.0,2.50663],[2991.6,0.03287844],[2991.5,3.80094798]],[[2993.1,0.05167095],[2993.2,7.32],[2993.5,12.34],[2994.4,6.52769],[2994.8,2.50434]]]
["bitfinex","ETHUSD",1722643369082,[[2992.6,0.09969272],[2992.5,2.4326],[2992.4,2.50634],[2992.2,2.50651],[2992.1,3.0]],[[2993.1,0.05167095],[2993.2,7.32],[2993.5,12.34],[2994.0,22.17108707],[2994.2,2.50487]]]
["bitfinex","ETHUSD",1722643369272,[[2992.6,0.09969272],[2992.5,2.4326],[2992.4,2.50634],[2992.1,3.0],[2991.9,2.50672]],[[2993.1,0.05167095],[2994.0,19.66600707],[2994.1,9.578],[2994.2,2.50487],[2994.4,18.86769]]]
["bitfinex","ETHUSD",1722643369472,[[2992.6,0.09969272],[2992.5,2.4326],[2992.4,2.50634],[2992.2,2.50649],[2992.1,3.0]],[[2994.0,19.66600707],[2994.1,12.08293],[2994.2,2.50487],[2994.4,16.363],[2994.7,2.50446]]]
["bitfinex","ETHUSD",1722643369703,[[2992.6,0.09969272],[2992.5,2.4326],[2992.4,2.50634],[2992.2,2.50649],[2992.1,3.0]],[[2993.0,0.05139891],[2994.0,2.50505],[2994.1,29.24400707],[2994.2,2.50487],[2994.4,16.363]]]
["bitfinex","ETHUSD",1722643370008,[[2992.7,0.25322927],[2992.6,0.09969272],[2992.5,2.4326],[2992.4,2.50634],[2992.2,2.50649]],[[2993.9,19.66600707],[2994.0,2.50505],[2994.1,9.578],[2994.2,2.50487],[2994.4,16.363]]]
["bitfinex","ETHUSD",1722643370211,[[2992.8,0.09969258],[2992.7,0.25322927],[2992.5,2.4326],[2992.4,2.50634],[2992.2,2.50649]],[[2993.8,3.0],[2993.9,19.66600707],[2994.0,2.50505],[2994.1,9.578],[2994.2,2.50487]]]
["bitfinex","ETHUSD",1722643370508,[[2992.8,0.06681414],[2992.7,0.25322927],[2992.6,0.03287844],[2992.5,2.4326],[2992.4,2.50634]],[[2993.8,3.0],[2993.9,19.66600707],[2994.0,2.50505],[2994.1,9.578],[2994.2,2.50487]]]
["bitfinex","ETHUSD",1722643370695,[[2992.9,0.03287844],[2992.8,0.06681414],[2992.7,0.25322927],[2992.5,2.4326],[2992.1,5.50653]],[[2993.8,3.0],[2993.9,19.66600707],[2994.1,9.578]]]
["bitfinex","ETHUSD",1722643370696,[[2992.9,0.03287844],[2992.8,0.06681414],[2992.7,0.25322927],[2992.5,2.4326],[2992.1,5.50653]],[[2993.8,5.50518],[2993.9,22.17109707],[2994.1,9.578],[2994.5,2.50463],[2995.0,2.50425]]]
["bitfinex","ETHUSD",1722643370896,[[2992.6,0.03287844],[2992.5,2.4326],[2992.1,3.0],[2992.0,2.5066],[2991.6,2.26411237]],[[2993.7,4.82342541],[2993.8,3.0],[2993.9,22.17110707],[2994.1,9.578],[2994.3,2.5048]]]
["bitfinex","ETHUSD",1722643371206,[[2992.6,0.03287844],[2992.5,2.4326],[2992.0,2.5066],[2991.8,3.0],[2991.6,2.26411237]],[[2993.6,3.0],[2993.7,4.82342541],[2993.9,22.17110707],[2994.1,9.578],[2994.3,2.5048]]]
["bitfinex","ETHUSD",1722643371408,[[2992.6,0.03287844],[2992.5,2.4326],[2992.0,2.5066],[2991.8,5.50683],[2991.7,0.85187204]],[[2993.6,3.0],[2993.7,4.82342541],[2993.9,22.17110707],[2994.1,9.578],[2994.3,2.5048]]]
["bitfinex","ETHUSD",1722643371584,[[2992.6,0.03287844],[2992.5,2.4326],[2991.9,2.50674],[2991.8,3.0],[2991.7,0.85187204]],[[2993.5,2.50548],[2993.6,5.55693025],[2993.7,4.82342541],[2993.9,22.17110707],[2994.1,9.578]]]
["bitfinex","ETHUSD",1722643371585,[[2992.6,0.03287844],[2992.5,2.4326],[2991.9,2.50674],[2991.8,3.0],[2991.7,0.85187204]],[[2993.5,2.50548],[2993.6,5.55693025],[2993.7,2.26660071],[2993.9,19.66600707],[2994.1,12.08296]]]
["bitfinex","ETHUSD",1722643371788,[[2992.6,0.03287844],[2992.5,2.4326],[2991.9,2.50674],[2991.8,3.0],[2991.7,3.35878204]],[[2993.5,2.50548],[2993.6,5.55693025],[2993.7,2.26660071],[2993.9,19.66600707],[2994.1,12.08296]]]
["bitfinex","ETHUSD",1722643371789,[[2992.6,0.03287844],[2992.5,2.4326],[2991.9,2.50674],[2991.8,3.0],[2991.7,3.35878204]],[[2993.4,3.0],[2993.5,3.5383811],[2993.6,3.05158025],[2993.7,2.26660071],[2993.8,2.5052]]]
["bitfinex","ETHUSD",1722643371986,[[2992.6,0.03287844],[2992.5,2.4326],[2992.0,2.50667],[2991.8,5.50684],[2991.7,0.85187204]],[[2993.4,3.05176162],[2993.5,1.0329011],[2993.6,2.50534],[2993.7,2.26660071],[2993.8,2.5052]]]
["bitfinex","ETHUSD",1722643372191,[[2992.6,0.03287844],[2992.5,2.4326],[2992.0,2.50667],[2991.8,5.50684],[2991.7,0.85187204]],[[2993.3,3.0],[2993.4,0.05176162],[2993.5,4.0329011],[2993.6,2.50534],[2993.7,2.26660071]]]
["bitfinex","ETHUSD",1722643372487,[[2992.6,0.09970109],[2992.5,2.4326],[2992.1,2.50659],[2991.8,3.0],[2991.7,0.85187204]],[[2993.2,0.05164073],[2993.5,10.32],[2993.6,19.66600707],[2993.7,2.26660071],[2993.8,12.34]]]
["bitfinex","ETHUSD",1722643372676,[[2992.6,0.06682265],[2992.5,2.4326],[2992.3,2.50643],[2992.1,2.50659],[2991.9,0.03287844]],[[2993.5,10.32],[2993.6,19.66600707],[2993.8,12.34],[2994.4,4.19442661],[2999.2,11.336958]]]
["bitfinex","ETHUSD",1722643373010,[[2992.7,0.28282071],[2992.6,0.06682265],[2992.5,2.4326],[2992.1,2.50659],[2991.9,3.35666313]],[[2993.1,0.05163569],[2993.5,10.32],[2993.6,19.66600707],[2993.8,12.34],[2994.4,6.69917661]]]
["bitfinex","ETHUSD",1722643373202,[[2992.7,0.24994227],[2992.5,2.4326],[2992.2,0.03287844],[2991.9,3.35666313],[2991.7,2.50692]],[[2993.4,0.05150976],[2993.5,10.32],[2993.6,26.03934707],[2993.8,14.84517],[2994.2,2.50488]]]
["bitfinex","ETHUSD",1722643373403,[[2992.5,2.4326],[2992.0,0.03287844],[2991.9,3.35666313],[2991.7,2.50692],[2990.5,6.72846023]],[[2993.4,0.05150976],[2993.5,10.32],[2993.6,26.03934707],[2993.8,14.84517],[2994.2,2.50488]]]
["bitfinex","ETHUSD",1722643373608,[[2992.5,2.4326],[2992.0,2.53949844],[2991.9,0.84993313],[2991.8,5.50682],[2990.5,3.522]],[[2993.4,0.05150976],[2993.5,10.32],[2993.6,26.03934707],[2993.8,14.84517],[2994.2,2.50488]]]
["bitfinex","ETHUSD",1722643373784,[[2992.6,0.03287844],[2992.5,2.4326],[2992.0,2.50662],[2991.9,0.84993313],[2991.8,5.50682]],[[2993.4,0.05150976],[2993.5,10.32],[2993.6,26.03934707],[2993.8,14.84517],[2994.2,2.50488]]]
["bitfinex","ETHUSD",1722643374178,[[2992.6,0.03287844],[2992.5,2.4326],[2992.1,2.50659],[2991.9,3.35669313],[2991.8,3.0]],[[2993.4,0.05150976],[2993.5,10.32],[2993.6,23.53400707],[2993.8,14.84517],[2994.0,2.50504]]]
["bitfinex","ETHUSD",1722643374579,[[2992.6,0.03287844],[2992.5,2.4326],[2992.1,2.50659],[2991.9,3.35669313],[2991.8,3.0]],[[2993.4,0.05150976],[2993.5,10.32],[2993.6,23.53400707],[2993.7,2.50527],[2993.8,14.84517]]]
["bitfinex","ETHUSD",1722643374780,[[2992.6,0.03287844],[2991.9,0.84993313],[2991.8,3.0],[2991.7,2.50691],[2991.2,2.50728]],[[2993.4,0.05150976],[2993.5,10.32],[2993.6,26.03934707],[2993.8,12.34],[2994.4,0.17142661]]]
["bitfinex","ETHUSD",1722643374979,[[2992.0,2.33407844],[2991.9,0.84993313],[2991.8,3.0],[2991.7,2.50691],[2991.5,2.50707]],[[2993.4,0.05150976],[2993.5,10.32],[2993.6,26.03934707],[2993.8,12.34],[2994.4,0.17142661]]]
["bitfinex","ETHUSD",1722643374980,[[2992.0,2.33407844],[2991.9,0.84993313],[2991.8,3.0],[2991.7,2.50691],[2991.5,2.50707]],[[2993.2,3.868],[2993.4,0.05150976],[2993.5,12.82544],[2993.6,19.66600707],[2993.8,12.34]]]
["bitfinex","ETHUSD",1722643375178,[[2992.0,2.33407844],[2991.8,3.0],[2991.7,2.50691],[2991.5,2.50707]],[[2993.2,3.868],[2993.4,0.05150976],[2993.5,12.82544],[2993.6,19.66600707],[2993.8,12.34]]]
["bitfinex","ETHUSD",1722643375179,[[2992.0,2.33407844],[2991.7,2.50691],[2991.5,2.50707],[2991.0,2.50748],[2990.8,1.8844]],[[2993.1,3.0],[2993.2,3.868],[2993.4,2.55701976],[2993.5,10.32],[2993.6,25.69337707]]]
["bitfinex","ETHUSD",1722643375513,[[2992.0,2.33407844],[2991.7,2.50691],[2991.5,2.50707],[2990.8,1.8844]],[[2993.1,3.0],[2993.2,3.868],[2993.4,2.55701976],[2993.5,10.32],[2993.6,25.69337707]]]
["bitfinex","ETHUSD",1722643375514,[[2992.0,2.33407844],[2991.7,2.50691],[2991.5,2.50707],[2991.1,2.56545969],[2990.9,0.1]],[[2993.1,3.0],[2993.2,3.868],[2993.3,2.50561],[2993.4,2.55701976],[2993.5,7.32]]]
["bitfinex","ETHUSD",1722643375683,[[2992.0,2.33407844],[2991.7,2.50691],[2991.5,2.50707],[2991.1,2.56545969],[2990.9,0.1]],[[2993.0,0.05150976],[2993.1,3.0],[2993.2,3.868],[2993.3,2.50561],[2993.5,7.32]]]
["bitfinex","ETHUSD",1722643375880,[[2992.2,0.03287844],[2992.1,0.23340784],[2992.0,2.3012],[2991.7,2.50691],[2991.5,2.50708]],[[2993.0,0.05150976],[2993.1,3.0],[2993.2,3.868],[2993.5,7.32],[2994.8,2.50435]]]
["bitfinex","ETHUSD",1722643376081,[[2992.2,0.03287844],[2992.1,0.23340784],[2992.0,2.3012],[2991.6,2.507],[2991.5,2.50708]],[[2993.0,0.05150976],[2993.1,3.0],[2993.2,6.37369],[2993.5,7.32],[2993.6,23.18800707]]]
["bitfinex","ETHUSD",1722643376305,[[2992.2,0.03287844],[2992.1,0.23340784],[2992.0,2.3012],[2991.7,2.50686],[2990.1,6.68355346]],[[2993.0,0.05150976],[2993.1,3.0],[2993.2,3.868],[2993.4,2.50557],[2993.5,9.82545]]]
["bitfinex","ETHUSD",1722643376494,[[2992.2,0.03287844],[2992.1,0.23340784],[2992.0,2.3012],[2991.7,2.50686],[2991.3,3.0]],[[2993.0,0.05150976],[2993.1,3.0],[2993.2,3.868],[2993.4,2.50557],[2993.5,9.82545]]]
["bitfinex","ETHUSD",1722643376817,[[2992.2,0.03287844],[2992.1,0.23340784],[2992.0,2.3012],[2991.7,2.50686],[2991.5,2.50709]],[[2993.0,0.05150976],[2993.1,3.0],[2993.2,3.868],[2993.3,2.50559],[2993.5,9.82545]]]
["bitfinex","ETHUSD",1722643377017,[[2992.2,0.03287844],[2992.1,0.23340784],[2992.0,2.3012],[2991.3,5.50724],[2991.1,0.05805969]],[[2993.0,2.55735976],[2993.1,3.0],[2993.2,3.868],[2993.3,2.4524],[2993.5,10.842]]]
["bitfinex","ETHUSD",1722643377204,[[2991.5,2.3012],[2991.4,0.03287844],[2991.3,2.50724],[2991.1,2.56546969],[2990.6,2.60784]],[[2993.0,2.55735976],[2993.1,3.0],[2993.2,3.868],[2993.3,2.4524],[2993.5,10.842]]]
["bitfinex","ETHUSD",1722643377205,[[2991.5,2.3012],[2991.4,0.03287844],[2991.3,2.50724],[2991.1,2.56546969],[2990.6,2.60784]],[[2992.8,3.868],[2992.9,5.50593],[2993.0,22.22336683],[2993.1,3.0],[2993.2,7.32]]]
["bitfinex","ETHUSD",1722643377409,[[2991.6,0.03287844],[2991.5,2.3012],[2991.3,2.50724],[2991.1,2.50741],[2990.7,2.54116039]],[[2992.7,0.05145939],[2992.8,3.868],[2993.0,22.17185707],[2993.1,3.0],[2993.2,7.32]]]
["bitfinex","ETHUSD",1722643377587,[[2991.7,0.23340784],[2991.6,0.03287844],[2991.5,2.3012],[2991.4,2.50718],[2991.2,2.50733]],[[2992.7,0.05145939],[2992.8,3.868],[2993.0,22.17185707],[2993.1,3.0],[2993.2,9.82568]]]
["bitfinex","ETHUSD",1722643377783,[[2991.8,0.03287844],[2991.7,0.23340784],[2991.5,2.3012],[2991.2,2.50733],[2990.8,1.8844]],[[2992.7,0.05145939],[2992.8,3.868],[2993.0,22.17185707],[2993.1,3.0],[2993.2,7.32]]]
["bitfinex","ETHUSD",1722643378002,[[2991.8,0.03287844],[2991.7,0.23340784],[2991.6,2.507],[2991.5,2.3012],[2990.8,4.39205]],[[2992.7,0.05145939],[2992.8,3.868],[2993.0,19.66600707],[2993.1,3.0],[2993.2,9.82571]]]
["bitfinex","ETHUSD",1722643378187,[[2991.8,2.6065051],[2991.7,0.23340784],[2991.6,2.507],[2991.5,2.3012],[2990.8,4.39205]],[[2992.7,0.05145939],[2993.0,19.66600707],[2993.2,11.188],[2993.4,2.50559],[2993.6,2.50535]]]
["bitfinex","ETHUSD",1722643378389,[[2992.4,2.50634],[2992.3,2.3012],[2991.8,0.0997151],[2991.7,2.74029784],[2991.4,3.868]],[[2993.2,11.188]]]
["bitfinex","ETHUSD",1722643378390,[[2992.4,2.50634],[2992.3,2.3012],[2991.8,0.0997151],[2991.7,2.74029784],[2991.4,3.868]],[[2993.2,7.32],[2993.5,19.66600707],[2993.9,2.4524],[2994.2,2.50487],[2994.6,2.50457]]]
["bitfinex","ETHUSD",1722643378699,[[2992.5,0.58045414],[2992.3,2.3012],[2992.1,2.50653],[2991.7,3.23340784],[2991.6,0.34855683]],[[2993.1,0.05133846],[2993.2,7.32],[2993.5,19.66600707],[2993.9,2.4524],[2994.1,2.50494]]]
["bitfinex","ETHUSD",1722643378907,[[2992.5,0.58045414],[2992.3,2.3012],[2991.7,3.23340784],[2991.6,0.34855683]],[[2993.1,0.05133846],[2993.2,7.32],[2993.5,19.66600707],[2993.9,2.4524]]]
["bitfinex","ETHUSD",1722643378908,[[2992.5,2.60595014],[2992.3,2.3012],[2991.7,3.23340784],[2991.6,0.34855683],[2991.5,2.50705]],[[2993.1,0.05133846],[2993.2,7.32],[2993.5,19.66600707],[2993.9,2.4524],[2994.3,2.50478]]]
["bitfinex","ETHUSD",1722643379216,[[2992.9,0.03287844],[2992.8,2.50597],[2992.5,0.0668217],[2992.3,2.3012],[2992.2,2.50647]],[[2993.1,0.05133846],[2994.3,2.50478]]]
["bitfinex","ETHUSD",1722643379217,[[2992.9,0.03287844],[2992.8,2.50597],[2992.5,0.0668217],[2992.3,2.3012],[2992.2,2.50647]],[[2993.1,0.05133846],[2994.0,11.188],[2994.2,19.66600707],[2994.3,14.7924],[2994.7,3.522]]]
["bitfinex","ETHUSD",1722643379382,[[2992.9,0.03287844],[2992.6,2.50615],[2992.3,2.3012],[2992.0,2.50667],[2991.2,0.16706603]],[[2994.0,11.188],[2994.2,19.66600707],[2994.3,14.7924],[2994.4,2.50473],[2994.7,3.522]]]
["bitfinex","ETHUSD",1722643379585,[[2992.7,0.03287844],[2992.6,2.50615],[2992.4,2.50632],[2992.3,2.3012],[2992.0,2.50667]],[[2993.9,0.05100592],[2994.0,11.188],[2994.2,19.66600707],[2994.3,14.7924],[2994.7,3.522]]]
["bitfinex","ETHUSD",1722643379793,[[2992.7,0.03287844],[2992.6,2.50615],[2992.4,2.50632],[2992.3,2.3012],[2992.0,2.50667]],[[2993.9,0.05100592],[2994.0,11.188],[2994.1,2.50494],[2994.2,19.66600707],[2994.3,14.7924]]]
["bitfinex","ETHUSD",1722643380632,[[2992.7,0.09969042],[2992.6,2.50615],[2992.4,2.50632],[2992.3,2.3012],[2992.0,2.50667]],[[2993.9,3.05100592],[2994.0,11.188],[2994.1,2.50494],[2994.2,19.66600707],[2994.3,14.7924]]]
["bitfinex","ETHUSD",1722643380926,[[2992.8,0.26058404],[2992.7,0.03287844],[2992.3,2.3012],[2991.8,2.50684],[2991.7,3.23340784]],[[2993.9,3.05100592],[2994.0,13.69301],[2994.2,19.66600707],[2994.3,14.7924],[2994.6,2.50454]]]
["bitfinex","ETHUSD",1722643381098,[[2992.7,0.03287844],[2992.3,2.3012],[2991.8,2.50684],[2991.7,3.23340784]],[[2993.9,3.05100592],[2994.0,13.69301],[2994.2,19.66600707],[2994.3,14.7924],[2994.6,2.50454]]]
["bitfinex","ETHUSD",1722643381099,[[2992.3,2.3012],[2992.2,2.50645],[2992.1,2.50656],[2991.9,0.03287844],[2991.7,3.23340784]],[[2993.9,5.55610592],[2994.0,11.188],[2994.1,2.50493],[2994.2,19.66600707],[2994.3,14.7924]]]
["bitfinex","ETHUSD",1722643381420,[[2992.7,2.50609],[2992.4,0.09969499],[2992.3,2.3012],[2991.9,0.03343947],[2991.7,3.23340784]],[[2993.9,5.55610592],[2994.0,11.188],[2994.3,14.7924]]]
["bitfinex","ETHUSD",1722643381421,[[2992.7,2.50609],[2992.4,0.09969499],[2992.3,2.3012],[2991.9,0.03343947],[2991.7,3.23340784]],[[2993.9,22.71701299],[2994.0,11.188],[2994.3,14.7924],[2994.5,2.50464],[2994.7,6.02645]]]
["bitfinex","ETHUSD",1722643381612,[[2992.9,0.03287844],[2992.8,0.06681093],[2992.7,2.50609],[2992.5,2.50625],[2992.3,2.3012]],[[2993.9,22.71701299],[2994.0,11.188],[2994.3,14.7924],[2994.4,2.50468],[2994.5,2.50464]]]
["bitfinex","ETHUSD",1722643381919,[[2992.9,0.29345638],[2992.3,4.80761],[2992.1,2.50657],[2991.7,5.84026784],[2991.6,0.34855683]],[[2993.9,3.05100592],[2994.0,11.188],[2994.1,2.50498],[2994.2,19.66600707],[2994.3,14.7924]]]
["bitfinex","ETHUSD",1722643382096,[[2992.3,4.80761],[2992.1,2.50657],[2991.7,5.84026784],[2991.6,0.34855683]],[[2993.9,3.05100592],[2994.0,11.188],[2994.1,2.50498],[2994.2,19.66600707],[2994.3,14.7924]]]
["bitfinex","ETHUSD",1722643382097,[[2992.4,0.03287844],[2992.3,2.3012],[2991.9,2.50674],[2991.7,5.74030784],[2991.6,0.34855683]],[[2993.6,3.868],[2993.7,2.50531],[2993.8,0.55],[2993.9,5.55611592],[2994.0,7.32]]]
["bitfinex","ETHUSD",1722643382302,[[2992.4,0.03287844],[2992.3,2.3012],[2992.0,2.50667],[2991.9,2.50674],[2991.7,3.23340784]],[[2993.6,6.37334],[2993.8,0.60163065],[2993.9,5.50512],[2994.0,7.32],[2995.1,0.35634702]]]
["bitfinex","ETHUSD",1722643382486,[[2992.4,0.03287844],[2992.3,2.3012],[2991.7,0.23340784],[2991.5,2.50704],[2991.0,2.50751]],[[2993.6,6.37334],[2993.8,0.60163065],[2993.9,5.50512],[2994.0,7.32],[2995.1,0.35634702]]]
["bitfinex","ETHUSD",1722643382487,[[2992.4,0.03287844],[2992.3,2.3012],[2991.7,0.23340784],[2991.5,2.50704],[2991.0,2.50751]],[[2993.2,3.868],[2993.3,2.5056],[2993.5,5.4524],[2993.6,7.32],[2993.8,4.072]]]
["bitfinex","ETHUSD",1722643382827,[[2991.7,0.23340784],[2991.5,2.50704],[2991.0,2.50751]],[[2993.2,3.868],[2993.3,2.5056],[2993.5,5.4524],[2993.6,7.32],[2993.8,4.072]]]
["bitfinex","ETHUSD",1722643382828,[[2991.8,2.3012],[2991.7,0.23340784],[2991.5,2.50703],[2991.3,2.50724],[2991.1,0.03287844]],[[2993.1,3.05162562],[2993.2,6.3737],[2993.4,22.17159707],[2993.5,5.4524],[2993.6,7.32]]]
["bitfinex","ETHUSD",1722643383122,[[2991.9,0.03287844],[2991.8,2.3012],[2991.7,0.23340784],[2991.3,2.50724],[2991.1,2.5074]],[[2993.1,3.05162562],[2993.5,5.4524]]]
["bitfinex","ETHUSD",1722643383123,[[2991.9,0.03287844],[2991.8,2.3012],[2991.7,0.23340784],[2991.3,2.50724],[2991.1,2.5074]],[[2992.8,3.868],[2993.1,32.54341269],[2993.5,2.4524],[2993.7,14.8453],[2993.8,4.072]]]
["bitfinex","ETHUSD",1722643383323,[[2991.9,0.28962707],[2991.8,2.3012],[2991.3,2.50724],[2990.7,0.15806578],[2990.4,4.11884845]],[[2992.8,3.868],[2993.0,19.66600707],[2993.1,9.87740562],[2993.3,2.50561],[2993.4,3.0]]]
["bitfinex","ETHUSD",1722643383622,[[2991.9,0.28962707],[2991.8,2.3012],[2991.5,2.50704],[2991.3,2.50724],[2990.9,2.50756]],[[2992.7,3.05134855],[2992.8,3.868],[2993.0,19.66600707],[2993.1,9.82576],[2993.3,2.50561]]]
["bitfinex","ETHUSD",1722643383849,[[2991.9,0.28962707],[2991.8,2.3012],[2991.1,2.50737],[2990.9,2.50757],[2990.7,2.56582578]],[[2992.7,3.05134855],[2992.8,3.868],[2993.0,19.66600707],[2993.1,9.82576],[2993.7,12.34]]]
["bitfinex","ETHUSD",1722643384138,[[2991.9,0.25674863],[2991.8,2.3012],[2991.4,2.50716],[2991.2,0.03287844],[2991.1,2.50741]],[[2992.7,3.05134855],[2992.8,3.868],[2993.0,19.66600707],[2993.1,9.82576],[2993.3,2.50562]]]
["bitfinex","ETHUSD",1722643384288,[[2991.9,0.25674863],[2991.8,2.3012],[2991.2,0.03287844],[2991.1,2.50741],[2990.8,1.8844]],[[2992.7,3.05134855],[2992.8,3.868],[2993.0,19.66600707],[2993.1,9.82576]]]
["bitfinex","ETHUSD",1722643384289,[[2991.9,0.25674863],[2991.8,2.3012],[2991.2,0.03287844],[2991.1,2.50741],[2990.8,1.8844]],[[2992.7,3.05134855],[2992.8,3.868],[2993.0,19.66600707],[2993.1,9.82576],[2993.7,12.34]]]
["bitfinex","ETHUSD",1722643384495,[[2991.9,0.25674863],[2991.8,2.3012],[2991.2,2.54016844],[2991.1,2.50741],[2990.8,1.8844]],[[2992.7,3.05134855],[2992.8,3.868],[2992.9,2.50598],[2993.0,19.66600707],[2993.1,9.82576]]]
["bitfinex","ETHUSD",1722643384819,[[2991.9,0.25674863],[2991.8,2.3012],[2991.3,0.03287844],[2991.2,2.50729],[2990.9,2.50757]],[[2992.7,3.05134855],[2992.8,3.868],[2993.0,19.66600707],[2993.1,9.82576],[2993.5,2.4524]]]
["bitfinex","ETHUSD",1722643384987,[[2991.9,0.25674863],[2991.8,2.3012],[2991.0,0.03287844],[2990.8,4.392],[2989.8,1.38662734]],[[2992.7,3.05134855],[2992.8,3.868],[2993.0,19.66600707],[2993.1,9.82576],[2993.3,2.50562]]]
["bitfinex","ETHUSD",1722643385192,[[2991.9,0.25674863],[2991.8,2.3012],[2990.8,4.392]],[[2992.7,3.05134855],[2992.8,3.868],[2993.0,19.66600707],[2993.1,9.82576],[2993.3,2.50562]]]
["bitfinex","ETHUSD",1722643385193,[[2991.9,0.25674863],[2991.8,2.3012],[2991.2,2.50733],[2990.9,0.03287844],[2990.8,1.8844]],[[2992.7,3.05134855],[2992.8,3.868],[2992.9,2.50596],[2993.0,19.66600707],[2993.1,9.82576]]]
["bitfinex","ETHUSD",1722643385418,[[2991.9,0.25674863],[2991.2,2.50733],[2990.9,0.03287844],[2990.8,1.8844],[2990.2,4.03434264]],[[2992.7,3.05134855],[2992.8,3.868],[2992.9,2.50596],[2993.0,19.66600707],[2993.1,9.82576]]]
["bitfinex","ETHUSD",1722643385722,[[2990.9,0.03287844],[2990.8,1.8844],[2990.2,4.03434264]],[[2992.7,3.05134855],[2992.8,3.868],[2992.9,2.50596],[2993.0,19.66600707],[2993.1,9.82576]]]
["bitfinex","ETHUSD",1722643385723,[[2991.4,2.3012],[2991.1,2.50741],[2991.0,5.50751],[2990.9,0.03287844],[2990.8,1.8844]],[[2992.7,3.05134855],[2992.8,6.37407],[2992.9,2.50596],[2993.0,19.66600707],[2993.1,7.32]]]
["bitfinex","ETHUSD",1722643385922,[[2991.5,0.03287844],[2991.4,2.3012],[2991.1,2.50743],[2991.0,5.50751],[2990.8,1.8844]],[[2992.7,3.05134855],[2992.8,3.868],[2992.9,2.50596],[2993.0,19.66600707],[2993.1,9.82579]]]
["bitfinex","ETHUSD",1722643386096,[[2991.5,0.03287844],[2991.4,2.3012],[2991.2,2.50729],[2991.0,5.50751],[2990.8,1.8844]],[[2992.7,3.05134855],[2992.8,3.868],[2992.9,2.50596],[2993.0,19.66600707],[2993.1,9.82579]]]
["bitfinex","ETHUSD",1722643386296,[[2991.5,0.03287844],[2991.4,2.3012],[2991.0,2.50751],[2990.8,4.39208],[2990.4,2.50801]],[[2992.7,34.99590562],[2992.8,3.868],[2992.9,2.50596],[2993.0,12.34],[2993.3,2.50563]]]
["bitfinex","ETHUSD",1722643387119,[[2991.5,0.03287844],[2990.6,2.5078],[2990.4,2.50799],[2990.1,2.54164859],[2990.0,0.1]],[[2992.4,6.37441],[2992.7,32.48975562],[2993.0,14.84588],[2993.5,2.50548],[2993.9,2.50515]]]
["bitfinex","ETHUSD",1722643387298,[[2990.9,2.3012],[2990.8,0.03287844],[2990.4,2.50799],[2990.2,2.50816],[2989.5,1.57659694]],[[2992.0,3.868],[2992.3,22.66600707],[2992.7,12.82374855],[2993.0,12.34],[2993.3,2.50564]]]
["bitfinex","ETHUSD",1722643387500,[[2990.9,2.3012],[2990.8,0.03287844],[2990.2,2.50816],[2990.0,2.50834],[2989.7,2.5086]],[[2991.9,0.3868],[2992.0,13.69469],[2992.1,2.50668],[2992.2,19.66600707],[2992.3,12.39065311]]]
["bitfinex","ETHUSD",1722643387746,[[2990.8,0.03287844],[2990.5,2.3012],[2990.2,2.50816],[2990.0,2.50834],[2989.6,0.05808569]],[[2991.9,0.3868],[2992.0,13.69469],[2992.1,2.50668],[2992.2,19.66600707],[2992.3,12.39065311]]]
["bitfinex","ETHUSD",1722643387747,[[2990.8,0.03287844],[2990.5,2.3012],[2990.2,2.50816],[2990.0,2.50834],[2989.6,0.05808569]],[[2991.9,8.34602],[2992.0,11.188],[2992.1,2.50668],[2992.2,19.66600707],[2992.3,12.34]]]
["bitfinex","ETHUSD",1722643388046,[[2990.5,2.3012],[2990.2,2.50816],[2990.0,2.50834],[2989.6,0.05808569]],[[2991.9,8.34602],[2992.0,11.188],[2992.1,2.50668],[2992.2,19.66600707],[2992.3,12.34]]]
["bitfinex","ETHUSD",1722643388047,[[2990.7,2.50776],[2990.6,2.60758943],[2990.5,2.3012],[2989.9,0.1],[2989.6,0.05808569]],[[2991.8,0.05065311],[2991.9,3.0],[2992.0,11.188],[2992.2,19.66600707],[2992.3,17.29885]]]
["bitfinex","ETHUSD",1722643388190,[[2990.8,0.09973072],[2990.7,2.50776],[2990.5,2.3012],[2990.4,2.508],[2990.0,0.1]],[[2991.8,0.05065311],[2991.9,3.0],[2992.0,11.188],[2992.2,19.66600707],[2992.3,17.29885]]]
["bitfinex","ETHUSD",1722643388191,[[2990.8,0.09973072],[2990.7,2.50776],[2990.5,2.3012],[2990.4,2.508],[2990.0,0.1]],[[2991.8,0.05065311],[2991.9,3.0],[2992.0,7.32],[2992.2,19.66600707],[2992.3,14.7924]]]
["bitfinex","ETHUSD",1722643388393,[[2990.8,0.03287844],[2990.5,2.3012],[2990.2,2.50813],[2990.0,2.50832],[2989.6,0.15808569]],[[2991.8,0.05065311],[2991.9,3.0],[2992.0,7.32],[2992.2,19.66600707],[2992.3,14.7924]]]
["bitfinex","ETHUSD",1722643388394,[[2990.8,0.03287844],[2990.5,2.3012],[2990.2,2.50813],[2990.0,2.50832],[2989.6,0.15808569]],[[2991.8,0.05065311],[2991.9,3.0],[2992.0,11.188],[2992.2,19.66600707],[2992.3,14.7924]]]
["bitfinex","ETHUSD",1722643388628,[[2990.5,2.3012],[2990.3,0.03287844],[2990.2,2.50813],[2990.0,2.50832],[2989.6,3.90857284]],[[2991.8,0.05065311],[2991.9,3.0],[2992.0,11.188],[2992.2,19.66600707],[2992.3,14.7924]]]
["bitfinex","ETHUSD",1722643388805,[[2990.6,0.03287844],[2990.5,2.3012],[2990.1,2.50825],[2990.0,2.50832],[2989.6,3.90857284]],[[2991.8,2.55755311],[2991.9,3.0],[2992.0,13.69469],[2992.2,19.66600707],[2992.3,14.7924]]]
["bitfinex","ETHUSD",1722643389047,[[2990.7,0.23340784],[2990.6,0.03287844],[2990.5,2.3012],[2990.1,2.50825],[2990.0,2.50832]],[[2991.8,4.48277742],[2991.9,3.0],[2992.0,13.69469],[2992.2,19.66600707],[2992.3,14.7924]]]
["bitfinex","ETHUSD",1722643389328,[[2990.7,0.23340784],[2990.5,2.3012],[2990.1,2.50825],[2990.0,2.50832]],[[2991.8,4.48277742],[2992.0,13.69469],[2992.2,19.66600707],[2992.3,14.7924]]]
["bitfinex","ETHUSD",1722643389329,[[2990.8,0.03287844],[2990.7,0.23340784],[2990.5,2.3012],[2990.1,2.50825],[2990.0,2.50832]],[[2991.7,3.0],[2991.8,4.48277742],[2992.0,13.69469],[2992.2,19.66600707],[2992.3,14.7924]]]
["bitfinex","ETHUSD",1722643389757,[[2990.8,0.03287844],[2990.7,0.23340784],[2990.5,2.3012],[2990.1,2.50825],[2990.0,2.50832]],[[2991.6,0.05045651],[2991.7,3.0],[2991.8,4.43212431],[2992.0,13.69469],[2992.2,19.66600707]]]
["bitfinex","ETHUSD",1722643389963,[[2990.7,0.23340784],[2990.5,2.3012],[2989.9,0.03287844],[2989.8,2.50845],[2989.6,0.05808569]],[[2991.6,3.91845651],[2991.7,3.0],[2991.8,4.43212431],[2992.0,7.32],[2992.2,19.66600707]]]
["bitfinex","ETHUSD",1722643390148,[[2990.7,0.23340784],[2990.5,2.3012],[2990.0,2.50835],[2989.9,0.03287844],[2989.8,2.50845]],[[2991.5,3.69184565],[2991.6,6.42549651],[2991.8,4.43212431],[2992.0,7.32],[2992.2,19.66600707]]]
["bitfinex","ETHUSD",1722643390458,[[2990.7,0.23340784],[2990.5,2.3012]],[[2991.5,3.69184565],[2991.6,6.42549651],[2991.8,4.43212431],[2992.0,7.32],[2992.2,19.66600707]]]
["bitfinex","ETHUSD",1722643390459,[[2990.8,0.06686375],[2990.7,0.23340784],[2990.5,2.3012],[2990.2,2.54105844],[2989.4,3.868]],[[2991.5,3.0],[2991.8,1.92522431],[2992.0,13.69471],[2992.2,22.17254707],[2992.3,14.7924]]]
["bitfinex","ETHUSD",1722643390759,[[2990.8,0.06686375],[2990.7,0.23340784],[2990.5,4.80908],[2990.4,2.50799],[2990.0,2.50831]],[[2992.0,13.69471],[2992.2,22.17254707],[2992.3,14.7924]]]
["bitfinex","ETHUSD",1722643390760,[[2990.8,0.06686375],[2990.7,0.23340784],[2990.5,4.80908],[2990.4,2.50799],[2990.0,2.50831]],[[2991.4,0.05045651],[2991.7,3.0],[2992.0,11.188],[2992.2,22.17251707],[2992.3,17.29883]]]
["bitfinex","ETHUSD",1722643390960,[[2990.9,0.03287844],[2990.8,0.06686375],[2990.7,0.23340784],[2990.5,4.80908],[2990.3,2.50809]],[[2991.4,0.05045651],[2991.9,3.0],[2992.0,11.188],[2992.1,2.5066],[2992.2,19.66600707]]]
["bitfinex","ETHUSD",1722643391159,[[2990.9,0.03287844],[2990.7,0.23340784],[2990.5,4.80908],[2990.3,2.50809]],[[2991.9,3.0],[2992.0,11.188],[2992.1,2.5066],[2992.2,19.66600707]]]
["bitfinex","ETHUSD",1722643391160,[[2991.0,0.06685421],[2990.9,0.03287844],[2990.7,0.23340784],[2990.5,2.3012],[2990.3,2.50809]],[[2991.9,3.0],[2992.0,13.6947],[2992.1,2.5066],[2992.2,19.66600707],[2992.3,14.7924]]]
["bitfinex","ETHUSD",1722643391337,[[2990.7,0.23340784],[2990.5,2.3012],[2990.4,2.50802],[2990.3,2.50809],[2989.9,0.03287844]],[[2991.3,0.05017918],[2991.9,4.92013],[2992.0,11.188],[2992.1,2.5066],[2992.2,19.66600707]]]
["bitfinex","ETHUSD",1722643391541,[[2990.8,0.03287844],[2990.7,0.23340784],[2990.5,2.3012],[2990.4,2.50802],[2990.1,2.50825]],[[2991.9,4.92013],[2992.0,13.6947],[2992.1,2.5066],[2992.2,19.66600707],[2992.3,14.7924]]]
["bitfinex","ETHUSD",1722643391743,[[2990.8,0.03287844],[2990.5,2.3012],[2990.0,5.50832],[2989.9,2.50841],[2989.4,2.50882]],[[2991.9,4.92013],[2992.0,13.6947],[2992.2,19.66600707],[2992.3,14.7924]]]
["bitfinex","ETHUSD",1722643391744,[[2990.8,0.03287844],[2990.5,2.3012],[2990.0,5.50832],[2989.9,2.50841],[2989.4,2.50882]],[[2991.2,0.05020438],[2991.6,3.868],[2991.9,7.42692],[2992.0,7.32],[2992.2,19.66600707]]]
["bitfinex","ETHUSD",1722643392059,[[2990.5,2.3012],[2990.0,3.0],[2989.9,2.50842],[2989.7,2.50859],[2989.4,0.03287844]],[[2991.1,0.05020438],[2991.6,6.37508],[2991.9,4.92013],[2992.0,7.32],[2992.2,22.17256707]]]
["bitfinex","ETHUSD",1722643392252,[[2990.6,0.03287844],[2990.5,2.3012],[2990.0,3.0],[2989.9,2.50842],[2989.7,2.50859]],[[2991.5,3.0],[2991.6,6.37508],[2991.7,2.50693],[2991.9,1.92013],[2992.0,7.32]]]
["bitfinex","ETHUSD",1722643392450,[[2990.2,0.03287844],[2990.1,2.3898],[2990.0,3.0],[2989.9,2.50842],[2989.7,2.50859]],[[2991.0,0.05020438],[2991.5,4.188201],[2991.6,6.37508],[2991.7,2.50693],[2991.9,1.92013]]]
["bitfinex","ETHUSD",1722643392674,[[2990.2,0.03287844],[2990.1,2.3898],[2989.7,5.50859],[2989.5,2.50876],[2989.3,0.03346497]],[[2991.4,2.50719],[2991.5,6.569401],[2991.6,11.188],[2991.8,12.34],[2991.9,1.92013]]]
["bitfinex","ETHUSD",1722643392975,[[2990.2,0.03287844],[2990.1,2.3898],[2989.8,3.0],[2989.7,5.50859],[2989.5,2.50876]],[[2990.9,0.05020438],[2991.4,2.50719],[2991.5,6.569401],[2991.6,11.188],[2991.8,12.34]]]
["bitfinex","ETHUSD",1722643393273,[[2990.2,0.03287844],[2990.1,2.3898],[2989.5,2.50876],[2989.3,2.56700687],[2989.1,0.89390269]],[[2991.5,6.569401],[2991.6,11.188],[2991.8,12.34]]]
["bitfinex","ETHUSD",1722643393274,[[2990.2,0.03287844],[2990.1,2.3898],[2989.5,2.50876],[2989.3,2.56700687],[2989.1,0.89390269]],[[2990.8,0.05020438],[2991.2,3.868],[2991.5,6.569401],[2991.6,7.32],[2991.8,12.34]]]
["bitfinex","ETHUSD",1722643393474,[[2989.8,0.03287844],[2989.7,2.3898],[2989.6,2.50869],[2989.5,2.50876],[2989.1,0.89390269]],[[2991.2,3.868],[2991.5,6.569401],[2991.6,7.32],[2991.8,12.34]]]
["bitfinex","ETHUSD",1722643393475,[[2989.8,0.03287844],[2989.7,2.3898],[2989.6,2.50869],[2989.5,2.50876],[2989.1,0.89390269]],[[2991.2,3.868],[2991.3,2.50728],[2991.4,0.55],[2991.5,6.569401],[2991.6,7.32]]]
["bitfinex","ETHUSD",1722643393673,[[2989.9,0.24226784],[2989.8,0.03287844],[2989.7,2.3898],[2989.6,2.50862],[2989.5,2.50876]],[[2990.7,0.05020438],[2991.1,3.0],[2991.2,4.560528],[2991.3,2.50727],[2991.5,6.076531]]]
["bitfinex","ETHUSD",1722643393886,[[2990.0,0.03287844],[2989.9,0.24226784],[2989.7,2.3898],[2989.4,2.50881],[2989.3,2.50892]],[[2991.1,3.0],[2991.2,4.560528],[2991.3,2.50727],[2991.5,6.076531]]]
["bitfinex","ETHUSD",1722643393887,[[2990.0,0.03287844],[2989.9,0.24226784],[2989.7,2.3898],[2989.4,2.50881],[2989.3,2.50892]],[[2991.1,5.50745],[2991.2,4.560528],[2991.3,2.50727],[2991.5,3.569401],[2991.8,14.84689]]]
["bitfinex","ETHUSD",1722643394051,[[2990.0,0.03287844],[2989.9,0.24226784],[2989.7,2.3898],[2989.4,2.50881],[2989.3,2.50892]],[[2990.6,0.05020438],[2991.1,5.50745],[2991.2,4.560528],[2991.3,2.50727],[2991.5,3.569401]]]
["bitfinex","ETHUSD",1722643394371,[[2989.9,0.24226784],[2989.7,2.3898]],[[2990.6,0.05020438],[2991.1,5.50745],[2991.2,4.560528],[2991.3,2.50727],[2991.5,3.569401]]]
["bitfinex","ETHUSD",1722643394372,[[2989.9,0.24226784],[2989.7,2.3898],[2989.2,0.03287844],[2989.1,3.46108485],[2988.6,4.50190462]],[[2990.8,3.868],[2991.0,26.98600707],[2991.1,5.50745],[2991.2,0.692528],[2991.3,12.34]]]
["bitfinex","ETHUSD",1722643394545,[[2989.8,0.03287844],[2989.7,2.3898],[2989.2,2.50901],[2989.1,0.89390269],[2988.6,4.50190462]],[[2990.5,0.04989164],[2990.8,3.868],[2990.9,2.50761],[2991.0,26.98600707],[2991.1,5.50745]]]
["bitfinex","ETHUSD",1722643394742,[[2989.8,0.03287844],[2989.7,2.3898],[2989.4,2.50878],[2989.2,2.50901],[2988.8,2.50933]],[[2990.7,3.0],[2990.8,3.868],[2991.0,29.49352707],[2991.1,2.50745],[2991.5,7.091401]]]
["bitfinex","ETHUSD",1722643394967,[[2989.8,0.03287844],[2989.7,2.3898],[2989.3,2.50893],[2989.0,2.50911],[2988.7,0.16531096]],[[2990.4,0.04989164],[2990.7,3.0],[2990.8,3.868],[2991.0,26.98600707],[2991.1,2.50745]]]
["bitfinex","ETHUSD",1722643395155,[[2989.8,0.09975939],[2989.7,2.3898],[2989.0,2.50916],[2988.8,0.1],[2988.7,0.16531096]],[[2990.7,3.0],[2990.8,3.868],[2990.9,19.66600707],[2991.0,7.32],[2991.3,14.84729]]]
["bitfinex","ETHUSD",1722643395357,[[2989.8,0.06688095],[2989.7,2.3898],[2989.6,2.50861],[2989.0,2.50916],[2988.8,0.1]],[[2990.3,0.04902419],[2990.7,3.0],[2990.8,3.868],[2990.9,19.66600707],[2991.0,7.32]]]
["bitfinex","ETHUSD",1722643395672,[[2989.8,0.06688095],[2989.7,2.3898],[2989.6,2.50861],[2989.0,2.50916],[2988.8,0.1]],[[2990.7,3.0],[2990.8,3.868],[2990.9,19.66600707],[2991.0,7.32]]]
["bitfinex","ETHUSD",1722643395673,[[2990.0,0.03287844],[2989.9,0.2456681],[2989.8,0.06688095],[2989.7,2.3898],[2989.6,2.50861]],[[2990.2,0.04902419],[2990.7,3.0],[2990.8,3.868],[2990.9,19.66600707],[2991.0,7.32]]]
["bitfinex","ETHUSD",1722643395842,[[2990.0,0.06688099],[2989.9,0.2456681],[2989.7,2.3898],[2989.5,2.50877],[2989.1,0.03287844]],[[2990.7,3.0],[2990.8,3.868],[2990.9,19.66600707],[2991.0,7.32],[2991.1,2.50744]]]
["bitfinex","ETHUSD",1722643396045,[[2990.0,0.06688099],[2989.9,0.2456681],[2989.7,2.3898],[2989.5,2.50877],[2989.1,2.54194844]],[[2990.1,0.04902419],[2990.7,3.0],[2990.8,3.868],[2990.9,19.66600707],[2991.0,7.32]]]
["bitfinex","ETHUSD",1722643396350,[[2990.0,0.06688099],[2989.9,0.2456681],[2989.7,4.89836],[2989.5,2.50875],[2989.2,0.03287844]],[[2990.7,3.0],[2990.9,19.66600707],[2991.0,7.32],[2991.2,4.560528],[2991.3,12.34]]]
["bitfinex","ETHUSD",1722643396549,[[2990.0,0.06688099],[2989.9,0.2456681],[2989.7,2.3898],[2989.5,2.50875],[2988.9,2.50928]],[[2990.1,0.04902419],[2990.8,3.0],[2990.9,19.66600707],[2991.0,7.32],[2991.2,7.067928]]]
["bitfinex","ETHUSD",1722643396749,[[2990.0,0.06688099],[2989.9,0.2456681],[2989.7,2.3898],[2989.6,2.54156844],[2989.5,2.50875]],[[2990.8,3.0],[2990.9,19.66600707],[2991.0,7.32],[2991.2,7.067928],[2991.3,12.34]]]
["bitfinex","ETHUSD",1722643397150,[[2990.0,0.06688099],[2989.9,0.2456681],[2989.8,0.03287844],[2989.7,2.3898],[2989.6,2.50869]],[[2990.7,0.04886776],[2990.8,3.0],[2990.9,19.66600707],[2991.0,7.32],[2991.2,7.067928]]]
["bitfinex","ETHUSD",1722643397378,[[2990.0,0.06688099],[2989.9,0.2456681],[2989.7,2.3898]],[[2990.7,0.04886776],[2990.9,19.66600707],[2991.0,7.32]]]
["bitfinex","ETHUSD",1722643397379,[[2990.1,2.50821],[2990.0,0.06688099],[2989.9,0.2456681],[2989.7,2.3898],[2989.1,2.54193844]],[[2990.7,0.04886776],[2990.9,19.66600707],[2991.0,7.32],[2991.5,3.569401],[2991.6,3.868]]]
["bitfinex","ETHUSD",1722643397687,[[2989.9,0.2456681],[2989.7,2.3898],[2989.1,2.54193844]],[[2991.5,3.569401],[2991.6,3.868]]]
["bitfinex","ETHUSD",1722643397688,[[2990.3,2.54097844],[2990.2,2.8325564],[2989.9,0.2456681],[2989.7,2.73880363],[2989.6,3.0]],[[2991.5,2.3812],[2991.6,11.188],[2991.7,19.66600707],[2991.9,14.26013],[2992.4,2.67729184]]]
["bitfinex","ETHUSD",1722643397850,[[2990.5,2.3898],[2990.4,0.06686482],[2990.3,0.03287844],[2990.2,2.7656691],[2989.9,2.7540781]],[[2990.6,0.04726888],[2991.6,7.32],[2991.7,19.66600707],[2991.9,14.26013],[2992.0,6.2492]]]
["bitfinex","ETHUSD",1722643398179,[[2990.5,2.3898],[2990.4,0.06686482],[2990.2,2.7656691],[2989.9,2.7540781]],[[2990.6,0.04726888],[2991.6,7.32],[2991.7,19.66600707],[2991.9,14.26013],[2992.0,6.2492]]]
["bitfinex","ETHUSD",1722643398180,[[2990.7,2.50777],[2990.5,4.89774],[2990.4,0.06686482],[2990.2,0.2575091],[2990.1,2.50824]],[[2991.6,7.32],[2991.7,19.66600707],[2991.9,12.34],[2992.0,6.2492],[2992.3,2.50644]]]
["bitfinex","ETHUSD",1722643398405,[[2990.8,0.09973869],[2990.7,2.50777],[2990.5,4.89774],[2990.2,0.2575091],[2990.1,2.50824]],[[2991.6,7.32],[2991.7,19.66600707],[2991.9,12.34],[2992.0,6.2492],[2992.3,2.50644]]]
["bitfinex","ETHUSD",1722643398614,[[2990.8,0.09973869],[2990.7,2.50777],[2990.5,4.89774],[2990.2,0.2575091],[2990.1,2.50824]],[[2991.5,0.04740021],[2991.6,7.32],[2991.7,19.66600707],[2991.9,12.34],[2992.0,6.2492]]]
["bitfinex","ETHUSD",1722643398768,[[2990.9,0.26075087],[2990.8,0.09973869],[2990.5,4.89774],[2990.3,2.50807],[2990.2,0.2575091]],[[2991.5,0.04740021],[2991.6,7.32],[2991.7,19.66600707],[2991.9,12.34],[2992.0,6.2492]]]
["bitfinex","ETHUSD",1722643398971,[[2991.0,0.06686028],[2990.6,2.54072844],[2990.5,4.89774],[2990.2,0.2575091],[2989.2,6.9917829]],[[2991.5,0.04740021],[2991.6,7.32],[2991.7,19.66600707],[2991.9,12.34],[2992.0,6.2492]]]
["bitfinex","ETHUSD",1722643399183,[[2990.7,2.60748873],[2990.5,4.89774],[2990.2,0.2575091],[2989.2,6.9917829],[2988.0,7.0749367]],[[2991.5,0.04740021],[2991.6,7.32],[2991.7,19.66600707],[2991.9,12.34],[2992.0,6.2492]]]
["bitfinex","ETHUSD",1722643399365,[[2990.9,2.50755],[2990.8,0.06685882],[2990.7,0.03287844],[2990.5,2.3898],[2990.4,2.50798]],[[2991.5,0.04740021],[2991.6,7.32],[2991.7,19.66600707],[2991.9,12.34],[2992.0,3.868]]]
["bitfinex","ETHUSD",1722643399559,[[2991.0,2.60723191],[2990.9,2.50755],[2990.5,2.3898],[2990.3,5.50807],[2990.1,0.1]],[[2991.5,0.04740021],[2991.6,7.32],[2991.7,19.66600707],[2991.9,12.34],[2992.0,3.868]]]
["bitfinex","ETHUSD",1722643400086,[[2991.1,2.50738],[2991.0,2.60723191],[2990.5,4.8977],[2990.3,3.0],[2990.1,2.60822]],[[2991.5,0.04740021],[2991.7,19.66600707],[2992.0,3.868],[2992.2,7.32],[2992.5,12.34]]]
["bitfinex","ETHUSD",1722643400384,[[2991.2,0.54433963],[2990.9,2.50758],[2990.8,2.50763],[2990.5,2.3898],[2990.3,3.0]],[[2991.7,19.66600707],[2992.2,7.32],[2992.4,6.2492],[2992.5,12.34],[2992.7,2.50613]]]
["bitfinex","ETHUSD",1722643400583,[[2990.5,2.3898]],[[2991.7,19.66600707],[2992.2,7.32],[2992.4,6.2492],[2992.5,12.34],[2992.7,2.50613]]]
["bitfinex","ETHUSD",1722643400584,[[2991.3,0.06684926],[2990.7,0.03287844],[2990.6,3.0],[2990.5,2.3898],[2990.2,0.2575091]],[[2991.4,0.04779419],[2991.7,19.66600707],[2992.2,7.32],[2992.4,6.2492],[2992.5,12.34]]]
["bitfinex","ETHUSD",1722643400754,[[2991.3,4.89699],[2990.7,0.09972825],[2990.5,2.50788],[2990.3,3.0],[2990.2,0.2575091]],[[2992.4,3.868],[2992.8,2.3812],[2993.0,7.32],[2993.1,2.50579],[2993.2,19.66600707]]]
["bitfinex","ETHUSD",1722643400955,[[2991.5,0.03287844],[2991.4,2.57402468],[2991.3,2.3898],[2991.2,2.50734],[2990.8,2.50764]],[[2992.4,3.868],[2992.8,2.3812],[2993.0,9.82586],[2993.1,2.50579],[2993.2,19.66600707]]]
["bitfinex","ETHUSD",1722643401287,[[2991.7,0.03287844],[2991.5,0.03287844],[2991.3,2.3898],[2990.8,2.50764]],[[2993.2,19.66600707]]]
["bitfinex","ETHUSD",1722643401288,[[2991.7,0.03287844],[2991.6,2.50696],[2991.5,0.06684468],[2991.3,2.3898],[2991.1,2.5074]],[[2993.2,23.53400707],[2993.3,2.3812],[2993.4,14.84552],[2993.6,7.32],[2993.7,2.50529]]]
["bitfinex","ETHUSD",1722643401452,[[2992.0,2.50666],[2991.9,0.03287844],[2991.8,2.57360072],[2991.3,4.89702],[2991.0,2.60746]],[[2993.2,3.868],[2993.3,2.3812],[2993.6,9.82536],[2993.7,2.50529],[2994.0,23.18800707]]]
["bitfinex","ETHUSD",1722643401649,[[2992.1,0.32078294],[2992.0,2.50666],[2991.9,0.03287844],[2991.8,2.50677],[2991.3,7.89702]],[[2993.2,4.49292],[2993.3,2.3812],[2993.6,9.82536],[2993.8,3.693341],[2994.0,19.66600707]]]
["bitfinex","ETHUSD",1722643401885,[[2992.1,0.32078294],[2992.0,2.50666],[2991.9,0.03287844],[2991.8,2.50677],[2991.4,2.50715]],[[2993.2,4.49292],[2993.3,2.3812],[2993.6,9.82536],[2993.8,6.02718],[2994.0,19.66600707]]]
["bitfinex","ETHUSD",1722643402183,[[2992.3,2.50642],[2992.2,0.03287844],[2992.1,2.71058294],[2992.0,2.50665],[2991.6,2.50698]],[[2993.2,4.49292],[2993.7,2.3812],[2994.0,19.66600707],[2994.1,7.32],[2994.2,12.50615681]]]
["bitfinex","ETHUSD",1722643402388,[[2992.4,0.09970127],[2992.3,2.50642],[2992.1,2.64375384],[2991.6,2.50698],[2991.5,0.1]],[[2993.6,3.868],[2993.7,2.3812],[2994.1,7.32],[2994.2,12.50615681],[2994.3,3.522]]]
["bitfinex","ETHUSD",1722643402683,[[2992.4,0.03287844],[2992.1,5.15035384],[2991.9,2.50673],[2991.5,2.50706],[2991.0,6.47546]],[[2993.2,3.868],[2993.7,2.3812],[2993.8,2.50524],[2993.9,2.50511],[2994.0,7.39]]]
["bitfinex","ETHUSD",1722643402883,[[2992.2,0.03287844],[2992.1,5.15035384],[2991.9,2.50673],[2991.5,2.50706],[2991.2,0.1]],[[2993.2,3.868],[2993.7,2.3812],[2993.8,2.50524],[2993.9,2.50511],[2994.0,3.522]]]
["bitfinex","ETHUSD",1722643403085,[[2992.2,0.03287844],[2992.1,2.64375384],[2991.5,2.50706],[2991.4,0.1],[2990.9,0.79331367]],[[2993.2,3.868],[2993.7,2.3812]]]
["bitfinex","ETHUSD",1722643403086,[[2992.2,0.03287844],[2992.1,2.64375384],[2991.5,2.50706],[2991.4,0.1],[2990.9,0.79331367]],[[2993.2,3.868],[2993.7,2.3812],[2994.1,9.82495],[2994.6,2.50458],[2995.4,2.50385]]]
["bitfinex","ETHUSD",1722643403293,[[2992.5,2.5062],[2992.3,2.50641],[2992.2,0.09970312],[2992.1,2.64375384],[2991.9,2.50672]],[[2993.6,3.868],[2993.7,2.3812],[2994.1,7.32],[2994.2,14.84484],[2994.3,2.50477]]]
["bitfinex","ETHUSD",1722643403588,[[2992.6,0.09969635],[2992.5,2.5062],[2992.3,2.50641],[2992.1,2.64375384],[2991.9,2.50672]],[[2993.6,3.868],[2993.7,2.3812],[2994.0,3.522],[2994.1,7.32],[2994.2,14.84484]]]
["bitfinex","ETHUSD",1722643403780,[[2992.7,0.26058963],[2992.6,0.09969635],[2992.5,2.5062],[2992.3,2.50641],[2992.1,2.64375384]],[[2993.6,3.868],[2993.7,2.3812],[2994.0,3.522],[2994.1,7.32],[2994.2,14.84484]]]
["bitfinex","ETHUSD",1722643403952,[[2992.8,0.09969644],[2992.7,0.26058963],[2992.5,2.5062],[2992.3,2.50641],[2992.1,2.64375384]],[[2993.6,3.868],[2993.7,2.3812],[2994.0,3.522],[2994.1,7.32],[2994.2,14.84484]]]
["bitfinex","ETHUSD",1722643404155,[[2992.8,0.09969644],[2992.7,0.26058963],[2992.3,2.50641],[2992.1,5.15031384],[2991.7,3.0]],[[2993.6,3.868],[2993.7,2.3812],[2994.0,6.02706],[2994.1,9.82493],[2994.2,12.34]]]
["bitfinex","ETHUSD",1722643404352,[[2992.4,0.03287844],[2992.1,5.15031384],[2991.9,2.50676],[2991.7,3.0],[2991.5,2.5071]],[[2993.6,3.868],[2993.7,2.3812],[2994.0,3.522],[2994.1,7.32],[2994.2,12.34]]]
["bitfinex","ETHUSD",1722643404656,[[2992.2,2.53937844],[2992.1,5.15031384],[2991.7,3.0],[2991.6,2.50698],[2991.2,2.50729]],[[2993.5,3.0],[2993.6,3.868],[2993.7,2.3812],[2993.8,3.522],[2994.0,2.50503]]]
["bitfinex","ETHUSD",1722643404978,[[2992.5,2.50626],[2992.4,0.03287844],[2992.3,2.5732325],[2992.1,2.64375384],[2991.7,3.0]],[[2993.5,3.0],[2993.7,2.3812],[2994.0,3.868],[2994.4,2.5047],[2994.8,22.17042707]]]
["bitfinex","ETHUSD",1722643405152,[[2992.8,2.50595],[2992.6,0.32073127],[2992.4,0.03287844],[2992.2,2.50647],[2992.1,2.64375384]],[[2994.4,2.5047],[2994.8,22.17042707]]]
["bitfinex","ETHUSD",1722643405153,[[2992.8,2.50595],[2992.6,0.32073127],[2992.4,0.03287844],[2992.2,2.50647],[2992.1,2.64375384]],[[2994.2,14.7212],[2994.4,3.868],[2994.6,2.67250085],[2994.8,22.17036707],[2995.0,2.50417]]]
["bitfinex","ETHUSD",1722643405353,[[2993.0,0.03287844],[2992.9,0.06681173],[2992.7,2.50603],[2992.6,0.25391384],[2992.5,2.50624]],[[2994.2,2.3812],[2994.3,2.50477],[2994.4,3.868],[2994.5,2.50459],[2994.6,0.16798085]]]
["bitfinex","ETHUSD",1722643405569,[[2993.0,0.09969024],[2992.7,2.50603],[2992.6,0.25391384],[2992.5,2.50624],[2991.7,3.1]],[[2994.2,2.3812],[2994.3,2.50477],[2994.4,3.868],[2994.5,2.50459],[2994.6,0.16798085]]]
["bitfinex","ETHUSD",1722643405776,[[2993.0,0.09969024],[2992.7,2.50603],[2992.6,0.25391384],[2992.5,2.50624],[2991.7,3.79331367]],[[2994.2,2.3812],[2994.3,2.50477],[2994.4,3.868],[2994.5,2.50459],[2994.6,0.16798085]]]
["bitfinex","ETHUSD",1722643405982,[[2993.0,0.09969024],[2992.7,2.50603],[2992.6,0.25391384],[2992.5,2.50624],[2991.7,3.79331367]],[[2994.2,2.3812],[2994.3,6.02677],[2994.4,3.868],[2994.5,2.50459],[2994.6,0.16798085]]]
["bitfinex","ETHUSD",1722643406183,[[2993.0,0.0668118],[2992.6,0.25391384],[2992.2,0.03287844],[2991.8,6.37484],[2991.7,3.0]],[[2994.0,3.868],[2994.2,2.3812],[2994.3,6.02677],[2994.6,0.16798085],[2995.3,2.50397]]]
["bitfinex","ETHUSD",1722643406372,[[2992.8,0.03287844],[2992.7,0.06681181],[2992.5,2.50626],[2992.3,2.50641],[2991.8,6.37484]],[[2994.0,3.868],[2994.1,2.50493],[2994.2,2.3812],[2994.3,6.02677],[2994.6,0.16798085]]]
["bitfinex","ETHUSD",1722643406572,[[2992.8,0.03287844],[2992.5,2.50626],[2992.3,2.50641],[2991.8,6.37484]],[[2994.0,3.868],[2994.1,2.50493],[2994.2,2.3812],[2994.3,6.02677],[2994.6,0.16798085]]]
["bitfinex","ETHUSD",1722643406573,[[2992.8,0.09969027],[2992.5,2.50626],[2992.3,2.50641],[2991.9,2.50672],[2991.8,3.868]],[[2993.9,3.637293],[2994.0,3.868],[2994.2,4.88605],[2994.3,6.02677],[2994.6,0.16798085]]]
["bitfinex","ETHUSD",1722643406966,[[2992.8,0.03287844],[2991.9,2.50669],[2991.6,2.50694],[2991.5,0.69331367],[2991.4,4.9079705]],[[2993.9,3.637293],[2994.0,3.868],[2994.2,4.88605],[2994.6,0.16798085]]]
["bitfinex","ETHUSD",1722643406967,[[2992.8,0.03287844],[2991.9,2.50669],[2991.6,2.50694],[2991.5,0.69331367],[2991.4,4.9079705]],[[2993.9,3.637293],[2994.0,9.89502],[2994.2,2.3812],[2994.6,0.16798085],[2995.2,2.50407]]]
["bitfinex","ETHUSD",1722643407278,[[2992.2,2.53936844],[2992.1,5.15028384],[2991.6,2.50694],[2991.5,0.69331367],[2991.4,3.868]],[[2993.9,3.637293],[2994.0,9.89502],[2994.2,2.3812],[2994.6,0.16798085],[2995.2,2.50407]]]
["bitfinex","ETHUSD",1722643407279,[[2992.2,2.53936844],[2992.1,5.15028384],[2991.6,2.50694],[2991.5,0.69331367],[2991.4,3.868]],[[2993.9,3.637293],[2994.0,9.89502],[2994.2,4.88606],[2994.6,2.67249085],[2995.2,2.50407]]]
["bitfinex","ETHUSD",1722643407466,[[2992.3,0.06681923],[2992.2,0.03287844],[2992.1,2.64375384],[2991.8,3.968],[2991.7,5.50689]],[[2993.9,3.637293],[2994.2,4.88606],[2994.6,2.67249085]]]
["bitfinex","ETHUSD",1722643407467,[[2992.3,0.06681923],[2992.2,0.03287844],[2992.1,2.64375384],[2991.8,3.968],[2991.7,5.50689]],[[2993.6,7.32],[2993.8,19.66600707],[2993.9,15.977293],[2994.2,2.3812],[2994.3,6.02678]]]
["bitfinex","ETHUSD",1722643407785,[[2992.9,2.50587],[2992.8,2.3898],[2992.7,2.50609],[2992.4,0.03287844],[2992.3,2.57318923]],[[2993.6,7.32],[2993.8,19.66600707],[2993.9,12.34],[2994.1,3.0],[2994.2,2.3812]]]
["bitfinex","ETHUSD",1722643407986,[[2993.0,0.489567],[2992.9,2.50587],[2992.8,2.3898],[2992.7,2.50606],[2992.4,2.53916844]],[[2993.8,19.66600707],[2994.1,3.0],[2994.2,9.7012]]]
["bitfinex","ETHUSD",1722643407987,[[2993.0,0.489567],[2992.9,2.50587],[2992.8,2.3898],[2992.7,2.50606],[2992.4,2.53916844]],[[2993.8,19.66600707],[2994.1,3.0],[2994.2,9.7012],[2994.5,12.34],[2994.6,2.67249085]]]
["bitfinex","ETHUSD",1722643408286,[[2993.1,0.03287844],[2993.0,0.489567],[2992.8,2.3898],[2992.6,2.50618],[2992.3,2.5064]],[[2993.8,19.66600707],[2994.1,3.0],[2994.2,12.20606],[2994.4,3.868],[2994.5,12.34]]]
["bitfinex","ETHUSD",1722643408473,[[2992.9,0.03287844],[2992.8,2.3898],[2992.7,2.50604],[2992.5,2.50624],[2992.2,2.50646]],[[2993.8,19.66600707],[2994.2,9.7012],[2994.4,3.868],[2994.5,12.34]]]
["bitfinex","ETHUSD",1722643408474,[[2992.9,0.03287844],[2992.8,2.3898],[2992.7,2.50604],[2992.5,2.50624],[2992.2,2.50646]],[[2993.8,19.66600707],[2994.2,9.7012],[2994.4,3.868],[2994.5,12.34],[2994.7,3.522]]]
["bitfinex","ETHUSD",1722643408672,[[2992.9,0.03287844],[2992.8,2.3898]],[[2993.8,19.66600707],[2994.2,9.7012],[2994.4,3.868],[2994.5,12.34],[2994.7,3.522]]]
["bitfinex","ETHUSD",1722643408673,[[2992.9,0.03287844],[2992.8,2.3898],[2992.6,2.50618],[2991.8,3.868],[2991.7,1.0399705]],[[2993.8,19.66600707],[2994.2,9.7012],[2994.4,3.868],[2994.5,12.34],[2994.6,2.67250085]]]
["bitfinex","ETHUSD",1722643408875,[[2992.9,0.03287844],[2992.8,2.3898],[2991.8,3.868],[2991.7,1.0399705]],[[2993.8,19.66600707],[2994.2,9.7012],[2994.4,3.868],[2994.5,12.34],[2994.6,2.67250085]]]
["bitfinex","ETHUSD",1722643408876,[[2992.9,2.60557056],[2992.8,2.3898],[2992.7,2.50609],[2992.2,2.50648],[2992.0,3.19993367]],[[2993.8,19.66600707],[2994.2,9.7012],[2994.4,3.868],[2994.5,14.84459],[2994.6,0.16798085]]]
["bitfinex","ETHUSD",1722643409076,[[2992.9,0.09969056],[2992.8,4.89581],[2992.2,2.50648],[2992.1,3.94726751],[2992.0,3.5465905]],[[2993.8,19.66600707],[2994.2,9.7012],[2994.4,3.868],[2994.5,14.84459],[2994.6,0.16798085]]]
["bitfinex","ETHUSD",1722643409316,[[2993.1,2.50576],[2993.0,0.49955006],[2992.9,0.09969056],[2992.8,4.89581],[2992.4,2.50631]],[[2993.8,19.66600707],[2994.2,7.32],[2994.4,3.868],[2994.5,12.34],[2994.9,2.50428]]]
["bitfinex","ETHUSD",1722643409607,[[2993.2,0.09968305],[2993.1,2.50576],[2993.0,0.49955006],[2992.8,4.89581],[2992.4,2.50631]],[[2993.8,19.66600707],[2994.2,10.32],[2994.4,3.868],[2994.5,12.34],[2994.6,2.3812]]]
["bitfinex","ETHUSD",1722643409804,[[2993.3,0.06680461],[2993.0,0.49955006],[2992.9,2.53879844],[2992.8,2.3898],[2991.9,1.48662734]],[[2993.8,19.66600707],[2994.2,10.32],[2994.4,3.868],[2994.5,12.34],[2994.6,2.3812]]]
["bitfinex","ETHUSD",1722643409805,[[2993.3,0.06680461],[2993.0,0.49955006],[2992.9,2.53879844],[2992.8,2.3898],[2991.9,1.48662734]],[[2993.8,19.66600707],[2994.2,10.32],[2994.4,3.868],[2994.5,14.84459],[2994.6,2.3812]]]
["bitfinex","ETHUSD",1722643409962,[[2993.3,0.06680461],[2993.0,0.49955006],[2992.9,2.50592],[2992.8,2.3898],[2992.3,0.03287844]],[[2993.8,19.66600707],[2994.2,10.32],[2994.4,3.868],[2994.5,14.84459],[2994.6,2.3812]]]
["bitfinex","ETHUSD",1722643410156,[[2993.3,0.06680461],[2993.0,0.49955006],[2992.9,2.50592],[2992.8,2.3898],[2992.7,2.50608]],[[2993.8,19.66600707],[2994.2,10.32],[2994.4,3.868],[2994.5,14.84459],[2994.6,2.3812]]]
["bitfinex","ETHUSD",1722643410358,[[2993.3,0.06680461],[2993.0,3.0382685],[2992.8,4.8958],[2992.3,2.50639],[2991.9,1.38662734]],[[2993.8,19.66600707],[2994.2,10.32],[2994.4,3.868],[2994.5,12.34],[2994.6,2.3812]]]
["bitfinex","ETHUSD",1722643410604,[[2993.3,0.06680461],[2993.0,0.5324285],[2992.8,4.8958],[2992.1,4.29392434],[2991.9,1.38662734]],[[2993.8,19.66600707],[2994.2,10.32],[2994.4,3.868],[2994.5,12.34],[2994.6,2.3812]]]
["bitfinex","ETHUSD",1722643410758,[[2993.1,0.06680463],[2993.0,0.49955006],[2992.8,4.8958],[2992.6,2.50616],[2992.3,0.03287844]],[[2993.8,19.66600707],[2994.2,10.32],[2994.4,3.868],[2994.5,14.84464],[2994.6,2.3812]]]
["bitfinex","ETHUSD",1722643410958,[[2993.1,2.57249463],[2993.0,0.49955006],[2992.9,2.50592],[2992.8,2.3898],[2992.5,2.50621]],[[2993.8,19.66600707],[2994.2,10.32],[2994.4,3.868],[2994.5,12.34],[2994.6,2.3812]]]
["bitfinex","ETHUSD",1722643411182,[[2993.2,0.34008291],[2993.1,0.06680463],[2993.0,0.49955006],[2992.9,2.50592],[2992.8,2.3898]],[[2993.8,19.66600707],[2994.2,10.32],[2994.4,3.868],[2994.5,12.34],[2994.6,2.3812]]]
["bitfinex","ETHUSD",1722643411415,[[2993.3,0.06680464],[2993.2,0.03287844],[2993.0,3.00539006],[2992.8,2.3898],[2992.4,2.50631]],[[2993.8,19.66600707],[2994.2,10.32],[2994.4,3.868],[2994.5,12.34],[2994.6,2.3812]]]
["bitfinex","ETHUSD",1722643411592,[[2993.0,0.49955006],[2992.5,0.03287844],[2992.1,3.94726751],[2991.8,5.25462734],[2991.5,0.16597008]],[[2993.8,19.66600707],[2994.2,10.32],[2994.4,3.868],[2994.5,12.34],[2994.6,2.3812]]]
["bitfinex","ETHUSD",1722643411758,[[2992.3,2.4722],[2992.2,0.03287844],[2992.1,0.25395384],[2991.9,0.69331367],[2991.7,1.0399705]],[[2993.7,25.17132707],[2993.8,2.2807],[2994.0,3.868],[2994.2,10.32],[2994.5,12.34]]]
["bitfinex","ETHUSD",1722643411959,[[2992.1,0.25395384]],[[2993.7,25.17132707],[2993.8,2.2807]]]
["bitfinex","ETHUSD",1722643411960,[[2992.4,0.03287844],[2992.1,0.25395384],[2991.8,4.97902],[2991.6,2.50699],[2991.5,0.69331367]],[[2993.5,2.50548],[2993.6,30.85400707],[2993.7,6.05532],[2993.8,2.2807],[2993.9,12.34]]]
["bitfinex","ETHUSD",1722643412187,[[2992.4,0.03287844],[2991.8,2.4722],[2991.7,2.50692],[2991.6,2.50699],[2991.2,0.69331367]],[[2993.4,3.55],[2993.5,6.02748],[2993.6,30.85400707],[2993.7,3.05529],[2993.8,2.2807]]]
["bitfinex","ETHUSD",1722643412491,[[2991.9,0.03287844],[2991.8,2.4722],[2991.4,2.50716],[2991.1,0.69331367],[2991.0,4.94141539]],[[2993.3,3.463338],[2993.4,7.072],[2993.6,30.85400707],[2993.8,4.78591],[2993.9,12.34]]]
["bitfinex","ETHUSD",1722643412673,[[2991.9,0.03287844],[2991.8,2.4722],[2991.4,2.50716],[2991.2,2.50734],[2991.0,4.59475856]],[[2993.1,2.50577],[2993.2,3.0],[2993.3,3.463338],[2993.4,4.072],[2993.5,3.0]]]
["bitfinex","ETHUSD",1722643412870,[[2991.9,0.03287844],[2991.8,2.4722],[2991.6,2.50695],[2991.0,4.59475856],[2990.8,1.38662734]],[[2993.0,21.94670707],[2993.1,7.32],[2993.2,3.0],[2993.3,0.957748],[2993.4,16.412]]]
["bitfinex","ETHUSD",1722643413191,[[2991.9,0.03287844],[2991.8,2.4722],[2991.0,4.59475856],[2990.8,1.38662734]],[[2993.0,21.94670707],[2993.1,7.32],[2993.2,3.0],[2993.3,0.957748],[2993.4,16.412]]]
["bitfinex","ETHUSD",1722643413192,[[2991.9,0.03287844],[2991.8,2.4722],[2991.7,2.50692],[2991.1,3.20070367],[2991.0,3.90144489]],[[2993.0,21.94670707],[2993.1,7.32],[2993.2,3.0],[2993.3,0.957748],[2993.4,16.412]]]
["bitfinex","ETHUSD",1722643413378,[[2991.9,0.03287844],[2991.6,2.50701],[2991.4,4.97935],[2991.0,3.90144489],[2990.9,3.20090367]],[[2993.0,21.94670707],[2993.1,7.32],[2993.2,3.0],[2993.3,0.957748],[2993.4,16.412]]]
["bitfinex","ETHUSD",1722643413379,[[2991.9,0.03287844],[2991.6,2.50701],[2991.4,4.97935],[2991.0,3.90144489],[2990.9,3.20090367]],[[2993.0,21.94670707],[2993.1,7.32],[2993.2,3.0],[2993.3,3.463398],[2993.4,16.412]]]
["bitfinex","ETHUSD",1722643413556,[[2991.7,2.53975844],[2991.6,2.50701],[2991.4,2.4722],[2991.1,0.69331367],[2991.0,4.94141539]],[[2993.0,21.94670707],[2993.1,7.32],[2993.2,3.0],[2993.3,3.463398],[2993.4,16.412]]]
["bitfinex","ETHUSD",1722643413755,[[2991.7,0.03287844],[2991.4,4.97935],[2991.0,4.59475856],[2990.9,1.0399705],[2990.7,1.04889874]],[[2993.0,21.94670707],[2993.1,7.32],[2993.2,3.0],[2993.3,3.463398],[2993.4,16.412]]]
["bitfinex","ETHUSD",1722643413961,[[2991.7,0.03287844],[2991.4,2.4722],[2991.3,2.50726],[2991.2,2.50733],[2990.8,0.69331367]],[[2992.9,22.17194707],[2993.0,5.50737071],[2993.1,9.82576],[2993.2,6.868],[2993.3,0.957748]]]
["bitfinex","ETHUSD",1722643414168,[[2991.7,0.03287844],[2991.4,2.4722],[2991.1,2.50738],[2991.0,2.50748],[2990.7,1.64221241]],[[2992.9,25.17194707],[2993.0,5.50737071],[2993.1,7.32],[2993.2,3.868],[2993.3,0.957748]]]
["bitfinex","ETHUSD",1722643414492,[[2991.7,0.03287844],[2991.4,2.4722],[2991.3,2.50726],[2990.7,4.44994241],[2990.6,3.868]],[[2992.8,0.0469064],[2992.9,22.66600707],[2993.0,5.50737071],[2993.1,9.82578],[2993.2,3.868]]]
["bitfinex","ETHUSD",1722643414738,[[2991.7,0.03287844],[2991.4,2.4722],[2990.7,4.44994241],[2990.6,3.868]],[[2992.8,0.0469064],[2992.9,22.66600707],[2993.0,5.50737071],[2993.1,9.82578],[2993.2,3.868]]]
["bitfinex","ETHUSD",1722643414739,[[2991.7,0.03287844],[2991.4,4.97932],[2990.8,2.50762],[2990.7,4.44994241],[2990.6,3.868]],[[2992.8,0.0469064],[2992.9,22.66600707],[2993.0,5.50737071],[2993.1,9.82578],[2993.2,3.868]]]
["bitfinex","ETHUSD",1722643414858,[[2991.7,0.03287844],[2991.4,2.4722],[2991.2,2.50734],[2990.8,2.50762],[2990.7,1.94221241]],[[2992.8,0.0469064],[2992.9,22.66600707],[2993.0,8.01324071],[2993.1,9.82578],[2993.2,3.868]]]
["bitfinex","ETHUSD",1722643415057,[[2991.7,0.03287844],[2991.4,2.4722],[2991.2,2.50734],[2991.0,2.50749],[2990.7,1.24889874]],[[2992.8,0.0469064],[2992.9,25.17194707],[2993.0,8.01324071],[2993.1,9.82578],[2993.2,3.868]]]
["bitfinex","ETHUSD",1722643415058,[[2991.7,0.03287844],[2991.4,2.4722],[2991.2,2.50734],[2991.0,2.50749],[2990.7,1.24889874]],[[2992.8,0.0469064],[2992.9,25.17194707],[2993.0,5.50737071],[2993.1,9.82578],[2993.2,3.868]]]
["bitfinex","ETHUSD",1722643415294,[[2991.7,0.03287844],[2991.4,2.4722],[2991.2,2.50734],[2991.0,5.50749],[2990.7,1.24889874]],[[2992.8,0.0469064],[2992.9,25.17194707],[2993.0,5.50737071],[2993.1,9.82578],[2993.2,3.868]]]
["bitfinex","ETHUSD",1722643416065,[[2991.7,0.03287844],[2990.8,2.50761],[2990.7,1.24889874],[2990.6,2.50783],[2990.5,0.69331367]],[[2992.5,2.50626],[2992.7,19.66600707],[2992.8,7.4369064],[2992.9,3.0],[2993.0,5.50737071]]]
["bitfinex","ETHUSD",1722643416267,[[2990.9,2.50507844],[2990.7,1.24889874],[2990.6,2.50783],[2990.4,2.508],[2990.3,0.72676762]],[[2992.3,2.2807],[2992.4,26.04038707],[2992.7,7.91639647],[2992.8,3.522],[2992.9,3.0]]]
["bitfinex","ETHUSD",1722643416468,[[2990.9,2.50507844],[2990.7,1.24889874],[2990.4,2.508],[2990.3,0.72676762]],[[2992.3,2.2807],[2992.4,26.04038707],[2992.8,3.522],[2992.9,3.0]]]
["bitfinex","ETHUSD",1722643416469,[[2991.0,0.25050784],[2990.9,0.03287844],[2990.7,0.9],[2990.5,2.4722],[2990.4,2.508]],[[2992.2,29.49251707],[2992.3,7.09730763],[2992.4,6.37438],[2992.5,12.34],[2992.8,3.522]]]
["bitfinex","ETHUSD",1722643416699,[[2991.1,0.03287844],[2990.7,0.9],[2990.5,4.98013],[2990.2,2.50816],[2989.8,3.868]],[[2992.1,3.0],[2992.2,29.53891354],[2992.3,7.09730763],[2992.4,6.37438],[2992.5,12.34]]]
["bitfinex","ETHUSD",1722643416900,[[2990.7,0.9],[2990.5,4.98013],[2990.2,2.50816],[2989.8,3.868]],[[2992.1,3.0],[2992.2,29.53891354],[2992.3,7.09730763],[2992.4,6.37438],[2992.5,12.34]]]
["bitfinex","ETHUSD",1722643416901,[[2990.8,0.03287844],[2990.7,0.9],[2990.5,4.98013],[2990.2,2.50816],[2989.9,0.69331367]],[[2992.1,5.5066],[2992.2,26.98600707],[2992.3,6.60373763],[2992.4,3.868],[2992.5,12.34]]]
["bitfinex","ETHUSD",1722643417199,[[2990.8,0.03287844],[2990.7,0.9],[2990.5,2.4722],[2990.3,2.50807],[2989.8,0.69331367]],[[2991.9,2.50677],[2992.0,3.91439647],[2992.1,5.5066],[2992.2,3.522],[2992.3,4.09730763]]]
["bitfinex","ETHUSD",1722643417398,[[2990.8,0.03287844],[2990.7,0.9],[2990.5,4.98013],[2990.2,2.50816],[2989.8,3.20180367]],[[2992.0,3.91439647],[2992.1,5.5066],[2992.2,3.522],[2992.3,6.60376763],[2992.7,2.50613]]]
["bitfinex","ETHUSD",1722643417621,[[2990.8,0.03287844],[2990.7,0.9],[2990.5,4.98013],[2990.2,2.50816],[2989.9,0.69331367]],[[2991.9,3.0],[2992.0,3.868],[2992.1,2.5066],[2992.2,3.522],[2992.3,6.60376763]]]
["bitfinex","ETHUSD",1722643417824,[[2990.8,0.03287844],[2990.7,0.9],[2990.5,2.4722],[2990.4,2.50796],[2989.7,0.69331367]],[[2991.9,3.0],[2992.0,3.868],[2992.2,3.522],[2992.3,6.60376763]]]
["bitfinex","ETHUSD",1722643417825,[[2990.8,0.03287844],[2990.7,0.9],[2990.5,2.4722],[2990.4,2.50796],[2989.7,0.69331367]],[[2991.9,3.04639647],[2992.0,3.868],[2992.2,6.02857],[2992.3,6.60376763],[2992.6,2.50621]]]
["bitfinex","ETHUSD",1722643417986,[[2990.8,0.03287844],[2990.7,3.4077],[2990.5,2.4722],[2990.0,0.69331367],[2989.9,3.5483505]],[[2991.9,3.04639647],[2992.3,4.09730763],[2992.4,9.89641],[2992.6,2.50621],[2992.9,29.49201707]]]
["bitfinex","ETHUSD",1722643418190,[[2990.9,0.34405784],[2990.8,0.03287844],[2990.7,3.40776],[2990.5,2.4722],[2990.1,2.50824]],[[2991.8,3.0],[2991.9,0.04639647],[2992.2,3.0],[2992.3,4.09730763],[2992.4,9.89641]]]
["bitfinex","ETHUSD",1722643418406,[[2991.0,0.09973408],[2990.9,0.34405784],[2990.7,0.9],[2990.5,2.4722],[2990.2,3.868]],[[2991.9,0.04639647],[2992.2,3.0],[2992.8,6.54323498],[2992.9,7.32],[2993.4,0.55]]]
["bitfinex","ETHUSD",1722643418721,[[2991.0,0.09973408],[2990.8,2.50766],[2990.7,1.24915163],[2990.5,2.4722],[2990.3,0.69331367]],[[2991.8,0.04639647],[2992.7,5.50611],[2992.8,8.65472],[2992.9,7.32],[2993.4,3.05554]]]
["bitfinex","ETHUSD",1722643419023,[[2991.0,0.09973408],[2990.7,1.24915163],[2990.5,2.4722],[2990.3,0.69331367],[2990.2,6.47613]],[[2991.8,0.04639647],[2992.7,3.0],[2992.8,6.1487],[2992.9,7.32],[2993.0,5.73253071]]]
["bitfinex","ETHUSD",1722643419226,[[2991.2,2.50732],[2991.1,4.9796],[2991.0,0.09973408],[2990.7,3.75689163],[2990.6,3.868]],[[2992.7,3.0],[2992.8,2.2807],[2992.9,7.48929939],[2993.0,5.73253071],[2993.2,3.868]]]
["bitfinex","ETHUSD",1722643419521,[[2991.6,2.507],[2991.3,0.09972069],[2991.1,2.4722],[2990.7,1.24915163],[2990.6,7.06911367]],[[2992.6,0.04553778],[2992.8,2.2807],[2992.9,7.32],[2993.0,3.22667071],[2993.2,3.868]]]
["bitfinex","ETHUSD",1722643419815,[[2991.8,0.03287844],[2991.7,0.31753325],[2991.5,2.50709],[2991.3,2.50723],[2991.1,2.4722]],[[2992.6,0.04553778],[2993.2,3.868],[2993.3,2.2807],[2993.6,7.32],[2993.8,2.50521]]]
["bitfinex","ETHUSD",1722643420025,[[2991.8,0.09970945],[2991.7,0.2507],[2991.6,2.507],[2991.5,2.50709],[2991.1,2.4722]],[[2992.6,0.04553778],[2993.2,3.868],[2993.3,2.2807],[2993.6,7.32],[2993.8,2.50521]]]
["bitfinex","ETHUSD",1722643420026,[[2991.8,0.09970945],[2991.7,0.2507],[2991.6,2.507],[2991.5,2.50709],[2991.1,2.4722]],[[2992.6,0.04553778],[2993.2,3.868],[2993.3,4.7863],[2993.4,3.522],[2993.6,7.32]]]
["bitfinex","ETHUSD",1722643420228,[[2991.8,2.60654945],[2991.7,2.75762],[2991.1,4.9796]],[[2993.2,3.868],[2993.3,4.7863],[2993.4,3.522],[2993.6,7.32]]]
["bitfinex","ETHUSD",1722643420229,[[2991.8,2.60654945],[2991.7,2.75762],[2991.1,4.9796],[2990.7,1.9424653],[2990.6,6.5758]],[[2993.2,3.868],[2993.3,2.2807],[2993.4,3.522],[2993.5,2.50544],[2993.6,7.32]]]
["bitfinex","ETHUSD",1722643420522,[[2991.8,2.60654945],[2991.7,2.75762],[2991.2,2.50731],[2991.1,2.4722],[2990.8,5.50762]],[[2993.1,0.04553778],[2993.2,3.868],[2993.3,2.2807],[2993.4,3.522],[2993.5,2.50544]]]
["bitfinex","ETHUSD",1722643420721,[[2992.0,2.50667],[2991.8,0.09970945],[2991.7,2.7576],[2991.3,2.5072],[2991.2,2.50731]],[[2993.1,0.04553778],[2993.3,2.2807],[2993.5,3.522],[2993.6,13.85969492],[2994.0,19.66600707]]]
["bitfinex","ETHUSD",1722643421015,[[2992.1,0.35037542],[2991.9,2.4722],[2991.8,2.50684],[2991.7,2.7576],[2991.3,5.5072]],[[2993.1,0.04553778],[2993.3,2.2807],[2993.4,2.50552],[2993.5,3.522],[2993.6,13.85969492]]]
["bitfinex","ETHUSD",1722643421220,[[2992.1,0.35037542],[2991.9,2.4722],[2991.7,2.7576],[2991.5,2.50707],[2991.3,5.5072]],[[2993.1,0.04553778],[2993.3,2.2807],[2993.5,3.522],[2993.6,13.85969492],[2994.5,2.50464]]]
["bitfinex","ETHUSD",1722643421516,[[2992.1,0.28354544],[2991.7,0.2507],[2991.5,2.50707],[2991.4,2.4722],[2991.3,5.50724]],[[2993.1,2.55130778],[2993.2,3.868],[2993.3,4.78631],[2993.4,3.522],[2993.6,7.48634492]]]
["bitfinex","ETHUSD",1722643421697,[[2991.7,0.2507],[2991.6,0.03287844],[2991.5,2.50707],[2991.4,2.4722],[2991.3,5.50724]],[[2993.1,2.55130778],[2993.2,3.868],[2993.3,4.78631],[2993.4,3.522],[2993.6,7.48634492]]]
["bitfinex","ETHUSD",1722643422019,[[2991.8,0.03287844],[2991.7,0.2507],[2991.5,2.50707],[2991.4,2.4722],[2991.3,5.50724]],[[2993.1,2.55130778],[2993.2,3.868],[2993.3,4.78631],[2993.4,3.522],[2993.6,7.48634492]]]
["bitfinex","ETHUSD",1722643422526,[[2991.8,0.03287844],[2991.7,0.2507],[2991.5,2.50707],[2991.4,2.4722],[2991.3,5.50724]],[[2993.0,3.0],[2993.1,2.55130778],[2993.2,3.868],[2993.3,4.78631],[2993.5,3.522]]]
["bitfinex","ETHUSD",1722643422764,[[2991.8,0.03287844],[2991.7,0.2507],[2991.4,2.4722],[2991.3,5.50724],[2991.1,2.50743]],[[2993.0,3.04529531],[2993.1,2.50577],[2993.2,3.868],[2993.3,5.8027],[2994.3,2.50482]]]
["bitfinex","ETHUSD",1722643423053,[[2991.5,0.03287844],[2991.4,2.4722],[2991.3,2.50724],[2991.1,2.50743],[2991.0,3.0]],[[2993.0,5.55117531],[2993.1,2.50577],[2993.2,3.868],[2993.3,5.8027],[2993.5,2.50546]]]
["bitfinex","ETHUSD",1722643423257,[[2991.4,2.4722],[2991.3,2.50724],[2991.1,2.50743],[2991.0,3.0]],[[2993.0,5.55117531],[2993.1,2.50577],[2993.2,3.868],[2993.3,5.8027],[2993.5,2.50546]]]
["bitfinex","ETHUSD",1722643423258,[[2991.7,0.03287844],[2991.6,0.25050784],[2991.4,2.4722],[2991.3,2.50724],[2991.1,2.50743]],[[2993.0,6.49308184],[2993.1,2.50577],[2993.2,3.868],[2993.3,5.8027],[2993.5,2.50546]]]
["bitfinex","ETHUSD",1722643423610,[[2991.7,0.03287844],[2991.6,0.25050784],[2991.4,4.97938],[2991.3,2.50724],[2990.5,0.1]],[[2993.0,6.49308184],[2993.2,3.868],[2993.3,8.30832],[2993.7,2.50527],[2994.9,5.42098497]]]
["bitfinex","ETHUSD",1722643423852,[[2991.7,0.03287844],[2991.6,0.25050784],[2991.4,4.97936],[2991.3,2.50724],[2990.5,0.1]],[[2993.0,6.49308184],[2993.2,6.37368],[2993.3,5.8027],[2993.7,2.50527],[2994.9,5.42098497]]]
["bitfinex","ETHUSD",1722643424072,[[2991.7,0.03287844],[2991.6,0.25050784],[2991.4,2.4722],[2991.3,2.50725],[2991.1,2.50741]],[[2993.0,6.49308184],[2993.2,6.37368],[2993.3,5.8027],[2993.7,2.50527],[2994.9,5.42098497]]]
["bitfinex","ETHUSD",1722643424073,[[2991.7,0.03287844],[2991.6,0.25050784],[2991.4,2.4722],[2991.3,2.50725],[2991.1,2.50741]],[[2992.9,2.50596],[2993.0,3.98720184],[2993.2,3.868],[2993.3,5.8027],[2993.7,2.50527]]]
["bitfinex","ETHUSD",1722643424271,[[2991.7,0.03287844],[2991.6,0.25050784],[2991.4,2.4722],[2991.3,2.50725],[2991.1,2.50741]],[[2992.9,2.50596],[2993.0,3.94190653],[2993.2,3.868],[2993.3,5.8027],[2993.7,2.50527]]]
["bitfinex","ETHUSD",1722643424566,[[2991.8,0.06683575],[2991.7,0.03287844],[2991.6,0.25050784],[2991.4,2.4722],[2990.8,2.60764]],[[2992.8,3.04529531],[2993.0,3.0],[2993.2,3.868],[2993.3,2.2807],[2993.5,2.50547]]]
["bitfinex","ETHUSD",1722643424760,[[2992.0,0.03287844],[2991.9,2.50676],[2991.8,0.06683575],[2991.7,2.50686],[2991.6,0.25050784]],[[2992.8,0.04529531],[2993.0,3.0],[2993.3,2.2807],[2993.6,17.38168492],[2993.8,2.50524]]]
["bitfinex","ETHUSD",1722643424920,[[2992.1,0.25396384],[2992.0,0.09970739],[2991.9,2.50676],[2991.7,2.50686],[2991.6,0.25050784]],[[2992.8,0.04529531],[2993.0,3.0],[2993.3,2.2807],[2993.6,17.38168492]]]
["bitfinex","ETHUSD",1722643424921,[[2992.1,0.25396384],[2992.0,0.09970739],[2991.9,2.50676],[2991.7,2.50686],[2991.6,0.25050784]],[[2992.8,0.04529531],[2993.0,26.98600707],[2993.3,14.6207],[2993.5,5.50548],[2993.6,10.06168492]]]
["bitfinex","ETHUSD",1722643425122,[[2992.3,0.03287844],[2992.2,0.06682895],[2992.1,0.25396384],[2991.9,2.50676],[2991.6,0.25050784]],[[2993.0,26.98600707],[2993.3,14.6207],[2993.6,3.868],[2993.7,2.50531],[2994.0,2.50509]]]
["bitfinex","ETHUSD",1722643425337,[[2992.3,0.03287844],[2992.1,0.25396384],[2991.9,2.50676],[2991.6,0.25050784]],[[2993.0,26.98600707],[2993.3,14.6207],[2993.6,3.868],[2993.7,2.50531],[2994.0,2.50509]]]
["bitfinex","ETHUSD",1722643425338,[[2992.3,0.09970335],[2992.1,2.76053384],[2991.9,2.50676],[2991.6,0.25050784],[2991.5,2.50706]],[[2992.7,0.04577026],[2993.0,26.98600707],[2993.3,14.6207],[2993.6,3.868],[2993.7,2.50531]]]
["bitfinex","ETHUSD",1722643425654,[[2992.3,0.06682491],[2992.1,2.76053384],[2991.9,2.50676],[2991.6,0.28338628],[2991.5,2.50706]],[[2992.6,0.04581572],[2993.0,26.98600707],[2993.3,14.6207],[2993.6,3.868],[2993.7,2.50531]]]
["bitfinex","ETHUSD",1722643425817,[[2992.3,0.34956078],[2992.1,0.25396384],[2991.9,2.5067],[2991.6,0.28338628],[2991.5,2.50706]],[[2993.0,7.32],[2993.2,19.66600707],[2993.3,14.6207],[2993.6,6.37335],[2993.7,2.50531]]]
["bitfinex","ETHUSD",1722643426020,[[2992.3,0.34956078],[2992.1,0.25396384],[2991.6,0.28338628],[2991.5,2.50706]],[[2993.0,7.32],[2993.2,19.66600707],[2993.3,14.6207],[2993.6,6.37335],[2993.7,2.50531]]]
["bitfinex","ETHUSD",1722643426021,[[2992.3,0.06682491],[2992.1,0.25396384],[2992.0,2.50668],[2991.7,2.5069],[2991.6,0.25050784]],[[2992.9,0.04581572],[2993.0,7.32],[2993.2,19.66600707],[2993.3,14.6207],[2993.6,6.37335]]]
["bitfinex","ETHUSD",1722643426574,[[2992.4,0.06682503],[2992.1,0.25396384],[2992.0,2.50668],[2991.6,0.25050784],[2991.5,2.53994844]],[[2992.9,0.04581572],[2993.0,7.32],[2993.2,19.66600707],[2993.3,14.6207],[2993.6,3.868]]]
["bitfinex","ETHUSD",1722643426892,[[2992.4,0.06682503],[2992.1,2.76050384],[2992.0,2.50662],[2991.6,0.28338628],[2991.5,2.50707]],[[2992.9,0.04581572],[2993.0,7.32],[2993.2,19.66600707],[2993.3,17.6207],[2993.6,3.868]]]
["bitfinex","ETHUSD",1722643427178,[[2992.4,0.06682503],[2992.2,2.50649],[2992.1,0.25396384],[2992.0,2.50662],[2991.6,2.79034628]],[[2992.9,0.04581572],[2993.0,7.32],[2993.2,19.66600707],[2993.3,15.34],[2993.6,3.868]]]
["bitfinex","ETHUSD",1722643427334,[[2992.4,0.06682503],[2992.3,2.50642],[2992.2,2.50649],[2992.1,0.25396384],[2991.7,0.03287844]],[[2992.9,0.04581572],[2993.0,7.32],[2993.2,19.66600707],[2993.3,15.34],[2993.6,3.868]]]
["bitfinex","ETHUSD",1722643427538,[[2992.4,0.06682503],[2992.3,2.50642],[2992.1,0.25396384],[2992.0,2.50665],[2991.7,0.03287844]],[[2992.9,0.04581572],[2993.0,7.32],[2993.2,19.66600707],[2993.3,15.34],[2993.6,3.868]]]
["bitfinex","ETHUSD",1722643428170,[[2992.1,2.76052384],[2991.9,2.50676],[2991.7,0.03287844],[2991.6,0.25050784],[2991.1,2.13156867]],[[2992.9,0.04581572],[2993.0,7.32],[2993.2,19.66600707],[2993.3,15.34],[2993.6,3.868]]]
["bitfinex","ETHUSD",1722643428374,[[2992.1,2.76052384],[2991.7,0.03287844],[2991.6,0.25050784]],[[2992.9,0.04581572],[2993.0,7.32],[2993.2,19.66600707],[2993.3,15.34],[2993.6,3.868]]]
["bitfinex","ETHUSD",1722643428375,[[2992.2,0.03287844],[2992.1,0.25396384],[2991.7,2.50686],[2991.6,0.25050784],[2991.2,2.50734]],[[2992.9,0.04581572],[2993.0,7.32],[2993.2,19.66600707],[2993.3,15.34],[2993.4,2.50556]]]
["bitfinex","ETHUSD",1722643428540,[[2991.9,0.03287844],[2991.6,2.75750784],[2991.5,2.50709],[2991.0,2.50751],[2990.9,0.69331367]],[[2992.9,0.04581572],[2993.0,7.32],[2993.2,23.53400707],[2993.3,15.34],[2993.5,2.50545]]]
["bitfinex","ETHUSD",1722643428862,[[2991.8,0.03287844],[2991.6,0.25050784],[2991.5,2.50707],[2991.1,2.50739],[2991.0,0.1]],[[2992.9,0.04581572],[2993.0,7.32],[2993.2,23.53400707],[2993.3,15.34],[2993.5,2.50545]]]
["bitfinex","ETHUSD",1722643428863,[[2991.8,0.03287844],[2991.6,0.25050784],[2991.5,2.50707],[2991.1,2.50739],[2991.0,0.1]],[[2992.9,0.04581572],[2993.0,7.32],[2993.2,23.53400707],[2993.3,15.34],[2993.4,2.50556]]]
["bitfinex","ETHUSD",1722643429080,[[2991.8,0.03287844],[2991.6,2.75745784],[2991.5,2.50707],[2991.1,2.50739],[2990.6,8.21655013]],[[2992.9,0.04581572],[2993.0,7.32],[2993.2,23.53400707],[2993.3,17.8456],[2993.9,2.50512]]]
["bitfinex","ETHUSD",1722643429256,[[2991.8,0.27903363],[2991.7,0.03287844],[2991.6,2.75745784],[2991.5,2.50707],[2991.1,2.50739]],[[2992.9,0.04581572],[2993.0,7.32],[2993.2,23.53400707],[2993.3,17.8456],[2993.9,2.50512]]]
["bitfinex","ETHUSD",1722643429791,[[2991.9,0.03287844],[2991.8,0.27903363],[2991.6,2.75745784],[2991.5,2.50707],[2991.1,2.50739]],[[2992.9,0.04581572],[2993.0,7.32],[2993.2,23.53400707],[2993.3,17.8456],[2993.9,2.50512]]]
["bitfinex","ETHUSD",1722643429991,[[2991.9,0.03287844],[2991.8,0.27903363],[2991.6,0.25050784],[2991.5,2.50707],[2991.3,2.50725]],[[2992.8,2.3028],[2992.9,0.04581572],[2993.0,7.32],[2993.2,26.03968707],[2993.3,17.8456]]]
["bitfinex","ETHUSD",1722643430288,[[2991.7,0.03287844],[2991.6,0.25050784],[2991.4,2.4722],[2991.3,2.50725],[2991.1,2.50741]],[[2992.7,0.04604805],[2992.8,2.3028],[2992.9,2.50593],[2993.0,7.32],[2993.2,27.05600707]]]
["bitfinex","ETHUSD",1722643430453,[[2991.7,0.03287844],[2991.6,0.25050784],[2991.4,2.4722],[2991.3,2.50725]],[[2992.7,0.04604805],[2992.8,2.3028],[2992.9,2.50593],[2993.0,7.32],[2993.2,27.05600707]]]
["bitfinex","ETHUSD",1722643430454,[[2991.7,0.03287844],[2991.6,0.25050784],[2991.4,4.97932],[2991.3,2.5072],[2990.8,2.50765]],[[2992.7,19.71205512],[2992.8,5.3028],[2993.0,9.82586],[2993.2,7.39],[2993.3,17.84562]]]
["bitfinex","ETHUSD",1722643430651,[[2991.7,0.03287844],[2991.6,0.25050784],[2991.5,2.50709],[2991.4,2.4722],[2991.3,2.5072]],[[2992.7,19.71205512],[2992.8,5.3028],[2993.0,9.82586],[2993.2,7.39],[2993.3,17.84562]]]
["bitfinex","ETHUSD",1722643430652,[[2991.7,0.03287844],[2991.6,0.25050784],[2991.5,2.50709],[2991.4,2.4722],[2991.3,2.5072]],[[2992.7,19.71205512],[2992.8,5.3028],[2993.0,9.82586],[2993.2,9.89568],[2993.3,12.34]]]
["bitfinex","ETHUSD",1722643430964,[[2991.7,0.34588489],[2991.6,0.25050784],[2991.5,2.50707],[2991.4,2.4722],[2990.9,2.50759]],[[2992.7,19.71205512],[2992.8,5.3028],[2993.0,7.32],[2993.2,6.37373],[2993.3,12.34]]]
["bitfinex","ETHUSD",1722643431165,[[2991.7,0.34588489],[2991.6,2.75751784],[2991.5,2.50707],[2991.4,2.4722],[2991.0,2.50748]],[[2992.7,19.71205512],[2992.8,5.3028],[2993.0,7.32],[2993.2,6.37373],[2993.3,12.34]]]
["bitfinex","ETHUSD",1722643431507,[[2991.8,0.03287844],[2991.7,0.34588489],[2991.6,2.75751784],[2991.5,2.50707],[2991.4,2.4722]],[[2992.7,19.71205512],[2992.8,5.3028],[2993.0,7.32],[2993.2,6.37373],[2993.3,12.34]]]
["bitfinex","ETHUSD",1722643431664,[[2991.8,0.03287844],[2991.7,0.27904763],[2991.6,2.75751784],[2991.4,2.4722],[2991.3,2.50723]],[[2992.7,19.71205512],[2992.8,5.3028],[2993.0,7.32],[2993.1,2.50577],[2993.2,6.37373]]]
["bitfinex","ETHUSD",1722643431852,[[2991.8,0.09971327],[2991.7,0.27904763],[2991.6,2.75751784],[2991.4,2.4722],[2991.1,2.50739]],[[2992.7,19.71205512],[2992.8,5.3028],[2993.0,7.32],[2993.2,6.37373]]]
["bitfinex","ETHUSD",1722643431853,[[2991.8,0.09971327],[2991.7,0.27904763],[2991.6,2.75751784],[2991.4,2.4722],[2991.1,2.50739]],[[2992.7,19.71205512],[2992.8,5.3028],[2993.0,7.32],[2993.2,3.868],[2993.3,14.84566]]]
["bitfinex","ETHUSD",1722643432059,[[2991.8,0.09971327],[2991.7,0.27904763],[2991.6,2.75751784],[2991.4,4.97935],[2991.2,2.50732]],[[2992.7,19.71205512],[2992.8,3.0],[2993.0,7.32],[2993.1,2.3028],[2993.2,3.868]]]
["bitfinex","ETHUSD",1722643432258,[[2991.8,0.03287844],[2991.7,0.27904763],[2991.6,2.75744784],[2991.4,2.4722],[2991.2,2.50732]],[[2992.7,19.71205512],[2992.8,3.0],[2993.0,7.32],[2993.1,2.3028],[2993.2,3.868]]]
["bitfinex","ETHUSD",1722643432564,[[2991.8,0.03287844],[2991.7,2.78591763],[2991.6,2.75748784],[2991.4,2.4722],[2991.3,2.50723]],[[2992.7,19.71205512],[2992.8,3.0],[2993.0,7.32],[2993.1,2.3028],[2993.2,3.868]]]
["bitfinex","ETHUSD",1722643432787,[[2991.8,0.03287844],[2991.7,0.27904763],[2991.6,2.75748784],[2991.4,2.4722],[2991.3,2.50723]],[[2992.7,19.71205512],[2992.8,3.0],[2993.0,7.32],[2993.1,2.3028],[2993.2,3.868]]]
["bitfinex","ETHUSD",1722643433091,[[2991.8,2.53970844],[2991.7,0.27904763],[2991.6,2.75748784],[2991.4,2.4722],[2991.3,2.50723]],[[2992.7,19.71205512],[2992.8,3.0],[2993.0,7.32],[2993.1,2.3028],[2993.2,3.868]]]
["bitfinex","ETHUSD",1722643433387,[[2992.0,0.03287844],[2991.9,0.28187561],[2991.7,0.27904763],[2991.6,2.75748784],[2991.4,2.4722]],[[2992.7,19.71205512],[2992.8,3.0],[2993.0,7.32],[2993.1,2.3028],[2993.2,3.868]]]
["bitfinex","ETHUSD",1722643433588,[[2992.0,0.03287844],[2991.7,2.78592763],[2991.6,2.75748784],[2991.4,2.4722],[2991.1,2.5074]],[[2992.7,19.71205512],[2992.8,3.0],[2993.0,7.32],[2993.1,2.3028],[2993.2,3.868]]]
["bitfinex","ETHUSD",1722643433766,[[2991.8,0.03287844],[2991.7,0.27904763],[2991.6,0.25050784],[2991.5,2.50703],[2991.4,4.97935]],[[2992.7,0.04604805],[2992.8,3.0],[2992.9,19.66600707],[2993.0,7.32],[2993.1,2.3028]]]
["bitfinex","ETHUSD",1722643434501,[[2991.8,0.09970849],[2991.7,2.78592763],[2991.6,0.25050784],[2991.5,2.50708],[2991.4,2.4722]],[[2992.7,0.04604805],[2992.8,3.0],[2992.9,19.66600707],[2993.0,7.32],[2993.1,2.3028]]]
["bitfinex","ETHUSD",1722643434705,[[2992.0,2.50667],[2991.8,0.09970849],[2991.7,0.27904763],[2991.6,0.25050784],[2991.4,4.97934]],[[2992.7,0.04604805],[2992.8,3.0],[2992.9,19.66600707],[2993.0,7.32],[2993.1,2.3028]]]
["bitfinex","ETHUSD",1722643434878,[[2992.1,2.57336616],[2991.9,2.50674],[2991.7,0.27904763],[2991.6,0.25050784],[2991.5,2.50706]],[[2992.7,0.04604805],[2992.9,19.66600707],[2993.0,7.32],[2993.1,2.3028],[2994.4,2.09109321]]]
["bitfinex","ETHUSD",1722643435077,[[2992.2,0.25733662],[2992.1,0.06682616],[2991.7,0.27904763],[2991.6,0.25050784],[2991.4,9.3402]],[[2992.9,19.66600707],[2993.0,7.32],[2994.3,2.50479],[2994.4,2.09109321],[2994.9,5.73515611]]]
["bitfinex","ETHUSD",1722643435282,[[2992.6,2.50617],[2992.3,2.44592236],[2991.8,3.868],[2991.7,3.37904763],[2991.6,0.25050784]],[[2993.5,19.66600707],[2994.0,7.32],[2994.1,2.3028],[2994.3,12.34],[2994.9,5.73515611]]]
["bitfinex","ETHUSD",1722643435283,[[2992.6,2.50617],[2992.3,2.44592236],[2991.8,3.868],[2991.7,3.37904763],[2991.6,0.25050784]],[[2993.5,19.66600707],[2994.0,7.32],[2994.1,2.3028],[2994.3,12.34],[2994.5,2.50462]]]
["bitfinex","ETHUSD",1722643435601,[[2992.7,2.60569436],[2992.6,2.50617],[2992.3,2.3791],[2992.2,2.50648],[2991.8,6.3748]],[[2994.0,26.98600707],[2994.1,2.3028],[2994.3,12.34],[2994.5,2.50462],[2994.9,2.09109321]]]
["bitfinex","ETHUSD",1722643435809,[[2992.8,0.06680595],[2992.7,0.03287844],[2992.6,5.01229],[2992.3,2.3791],[2992.2,2.50648]],[[2994.0,26.98600707],[2994.1,2.3028],[2994.3,12.50462667],[2994.4,2.50469],[2994.6,9.89452]]]
["bitfinex","ETHUSD",1722643436099,[[2992.8,0.06680595],[2992.6,5.01229],[2992.3,2.3791]],[[2994.0,26.98600707],[2994.1,2.3028],[2994.3,12.50462667],[2994.6,9.89452]]]
["bitfinex","ETHUSD",1722643436100,[[2992.9,0.03287844],[2992.8,0.06680595],[2992.6,2.50612],[2992.4,2.50631],[2992.3,2.3791]],[[2994.0,26.98600707],[2994.1,2.3028],[2994.3,15.00939667],[2994.6,9.89454],[2994.9,2.5043]]]
["bitfinex","ETHUSD",1722643436268,[[2993.0,0.06680598],[2992.3,4.8855],[2991.9,0.03287844],[2991.8,6.3748],[2991.6,6.6598302]],[[2994.0,26.98600707],[2994.1,2.3028],[2994.3,12.34],[2994.6,6.37254],[2995.1,2.50409]]]
["bitfinex","ETHUSD",1722643436468,[[2993.0,0.06680598],[2992.4,3.0],[2992.3,4.8855],[2991.9,0.03287844],[2991.8,6.3748]],[[2994.0,26.98600707],[2994.1,2.3028],[2994.3,12.34],[2994.6,6.37254],[2995.1,2.50409]]]
["bitfinex","ETHUSD",1722643436669,[[2993.1,0.03287844],[2993.0,0.06680598],[2992.8,2.50594],[2992.6,2.50614],[2992.4,3.0]],[[2994.0,26.98600707],[2994.1,2.3028],[2994.3,12.34],[2994.5,2.67634225],[2994.6,6.37254]]]
["bitfinex","ETHUSD",1722643436670,[[2993.1,0.03287844],[2993.0,0.06680598],[2992.8,2.50594],[2992.6,2.50614],[2992.4,3.0]],[[2994.0,26.98600707],[2994.1,2.3028],[2994.3,12.34],[2994.5,2.67634225],[2994.6,9.89454]]]
["bitfinex","ETHUSD",1722643436975,[[2993.1,0.09968445],[2992.8,2.50594],[2992.6,2.50614],[2992.4,3.0],[2991.7,3.68808632]],[[2994.0,26.98600707],[2994.1,2.3028],[2994.3,12.34],[2994.5,2.67634225],[2994.6,9.89454]]]
["bitfinex","ETHUSD",1722643437184,[[2993.1,0.03287844],[2992.3,4.88548],[2991.8,6.37484],[2991.7,0.9723613],[2991.6,5.0781989]],[[2994.0,29.91488778],[2994.1,4.80778],[2994.2,3.868],[2994.3,12.34],[2994.5,0.17173225]]]
["bitfinex","ETHUSD",1722643437515,[[2992.4,0.03287844],[2992.3,4.88545],[2991.9,2.50673],[2991.7,0.27904763],[2991.6,0.25050784]],[[2994.0,29.91488778],[2994.1,2.3028],[2994.2,8.87778],[2994.3,12.34],[2994.5,0.17173225]]]
["bitfinex","ETHUSD",1722643437803,[[2992.3,4.88545],[2991.7,0.27904763],[2991.6,0.25050784]],[[2994.0,29.91488778],[2994.1,2.3028],[2994.2,8.87778],[2994.3,12.34],[2994.5,0.17173225]]]
["bitfinex","ETHUSD",1722643437804,[[2992.6,0.03287844],[2992.3,4.88545],[2992.1,2.50656],[2992.0,3.0],[2991.7,2.78596763]],[[2994.0,32.41994778],[2994.1,2.3028],[2994.2,6.37286],[2994.3,12.34],[2994.5,0.17173225]]]
["bitfinex","ETHUSD",1722643438027,[[2992.3,4.88545],[2992.1,2.50656],[2992.0,3.0],[2991.7,2.78596763]],[[2994.0,32.41994778],[2994.1,2.3028],[2994.2,6.37286],[2994.3,12.34],[2994.5,0.17173225]]]
["bitfinex","ETHUSD",1722643438028,[[2992.4,0.03287844],[2992.3,4.88545],[2992.1,2.50656],[2992.0,3.0],[2991.7,2.78596763]],[[2994.0,32.41994778],[2994.1,2.3028],[2994.2,6.37286],[2994.3,12.34],[2994.5,0.17173225]]]
["bitfinex","ETHUSD",1722643438304,[[2992.4,0.03287844],[2992.3,4.88545],[2992.1,2.50656],[2992.0,3.0],[2991.7,2.78596763]],[[2994.0,32.41994778],[2994.1,2.3028],[2994.2,3.868],[2994.3,12.34],[2994.5,0.17173225]]]
["bitfinex","ETHUSD",1722643438478,[[2992.4,0.03287844],[2992.3,4.88545],[2992.1,2.50656],[2992.0,3.0],[2991.7,2.78596763]],[[2993.9,3.0],[2994.0,32.41994778],[2994.1,2.3028],[2994.2,3.868],[2994.3,12.34]]]
["bitfinex","ETHUSD",1722643438824,[[2992.6,0.03287844],[2992.5,0.49183284],[2992.3,4.88545],[2992.1,2.50656],[2992.0,3.0]],[[2993.8,3.07214563],[2993.9,3.0],[2994.0,29.49106707],[2994.1,2.3028],[2994.2,6.37288]]]
["bitfinex","ETHUSD",1722643438984,[[2992.6,0.03287844],[2992.5,0.49183284],[2992.3,4.88545],[2992.1,2.50656],[2992.0,3.0]],[[2993.7,3.0],[2993.8,3.07214563],[2993.9,3.0],[2994.0,29.49106707],[2994.1,2.3028]]]
["bitfinex","ETHUSD",1722643439168,[[2992.6,0.03287844],[2992.5,0.49183284],[2992.3,4.88545],[2992.1,2.50656],[2992.0,3.0]],[[2993.7,3.0],[2994.0,29.49106707],[2994.1,2.3028],[2995.9,1.60201272],[3004.5,0.011]]]
["bitfinex","ETHUSD",1722643439368,[[2992.6,0.03287844],[2992.5,0.49183284],[2992.3,4.88545],[2992.0,3.0],[2991.4,4.83194886]],[[2993.9,3.0],[2994.0,29.49106707],[2994.1,2.3028],[2995.0,2.43894975],[2995.1,2.50409]]]
["bitfinex","ETHUSD",1722643439578,[[2992.6,0.03287844],[2992.5,0.49183284],[2992.3,2.3791],[2992.1,5.01311],[2992.0,3.0]],[[2993.9,3.0],[2994.0,29.49106707],[2994.1,2.3028],[2994.2,3.868],[2994.5,2.67635225]]]
["bitfinex","ETHUSD",1722643439823,[[2992.6,0.03287844],[2992.3,2.3791],[2992.0,3.0]],[[2993.9,3.0],[2994.0,29.49106707],[2994.1,2.3028],[2994.2,3.868],[2994.5,2.67635225]]]
["bitfinex","ETHUSD",1722643439824,[[2992.6,0.03287844],[2992.3,2.3791],[2992.0,3.0],[2991.9,2.50673],[2991.7,0.27904763]],[[2993.8,22.17118707],[2993.9,3.0],[2994.0,7.32],[2994.1,2.3028],[2994.2,3.868]]]
["bitfinex","ETHUSD",1722643440002,[[2992.4,0.03287844],[2991.8,2.3791],[2991.7,2.78593763],[2991.4,0.03344218],[2991.3,3.20056367]],[[2993.5,2.50545],[2993.7,3.0],[2993.8,26.03921707],[2993.9,3.0],[2994.0,7.32]]]
["bitfinex","ETHUSD",1722643440308,[[2991.9,0.03287844],[2991.8,2.3791],[2991.7,0.27904763],[2991.4,2.50712],[2991.3,2.50723]],[[2993.2,2.50574],[2993.3,2.3028],[2993.4,26.78455207],[2993.5,7.32],[2993.6,3.522]]]
["bitfinex","ETHUSD",1722643440617,[[2991.9,2.53963844],[2991.8,2.3791],[2991.7,2.78597763],[2991.1,2.8563938],[2991.0,4.56131367]],[[2993.1,29.98600707],[2993.3,2.3028],[2993.4,16.140545],[2993.6,6.02734],[2993.8,3.868]]]
["bitfinex","ETHUSD",1722643440823,[[2991.9,2.53963844],[2991.8,2.3791],[2991.7,2.78597763],[2991.3,2.50724],[2991.1,1.04231747]],[[2993.1,29.98600707],[2993.3,2.3028],[2993.4,16.140545],[2993.6,6.02734],[2993.8,3.868]]]
["bitfinex","ETHUSD",1722643440824,[[2991.9,2.53963844],[2991.8,2.3791],[2991.7,2.78597763],[2991.3,2.50724],[2991.1,1.04231747]],[[2993.1,26.98600707],[2993.3,2.3028],[2993.4,16.140545],[2993.6,6.02734],[2993.8,6.37321]]]
["bitfinex","ETHUSD",1722643440986,[[2991.9,2.53963844],[2991.8,2.3791],[2991.7,2.78597763],[2991.3,2.50724],[2991.1,0.4490038]],[[2993.1,26.98600707],[2993.3,2.3028],[2993.4,16.140545],[2993.6,6.02734],[2993.8,6.37321]]]
["bitfinex","ETHUSD",1722643441180,[[2991.9,2.53963844],[2991.8,2.3791],[2991.7,2.78597763],[2991.3,2.50724],[2991.1,0.3490038]],[[2993.1,26.98600707],[2993.3,2.3028],[2993.4,16.140545],[2993.6,6.02734],[2993.8,6.37321]]]
["bitfinex","ETHUSD",1722643441382,[[2991.9,0.03287844],[2991.8,2.3791],[2991.7,2.78591763],[2991.5,2.50708],[2991.3,2.50724]],[[2993.1,26.98600707],[2993.3,2.3028],[2993.4,16.140545],[2993.6,6.02734],[2993.8,6.37321]]]
["bitfinex","ETHUSD",1722643441383,[[2991.9,0.03287844],[2991.8,2.3791],[2991.7,2.78591763],[2991.5,2.50708],[2991.3,2.50724]],[[2993.1,26.98600707],[2993.3,2.3028],[2993.4,16.140545],[2993.5,2.50543],[2993.6,6.02734]]]
["bitfinex","ETHUSD",1722643441583,[[2991.9,0.03287844],[2991.8,2.3791],[2991.7,2.78591763],[2991.3,2.50724]],[[2993.1,26.98600707],[2993.3,2.3028],[2993.4,16.140545],[2993.6,6.02734]]]
["bitfinex","ETHUSD",1722643441584,[[2991.9,0.03287844],[2991.8,2.3791],[2991.7,2.78590763],[2991.4,3.0],[2991.3,2.50724]],[[2993.1,26.98600707],[2993.3,2.3028],[2993.4,16.140545],[2993.6,6.02734],[2993.8,6.37319]]]
["bitfinex","ETHUSD",1722643441807,[[2991.9,2.53958844],[2991.8,2.3791],[2991.7,2.78590763],[2991.4,3.0],[2991.3,2.50724]],[[2993.1,26.98600707],[2993.3,2.3028],[2993.4,16.140545],[2993.6,6.02734],[2993.8,6.37319]]]
["bitfinex","ETHUSD",1722643441983,[[2992.0,0.49186884],[2991.9,2.53958844],[2991.8,2.3791],[2991.7,2.78590763],[2991.4,3.0]],[[2993.1,26.98600707],[2993.3,2.3028],[2993.4,16.140545],[2993.6,6.02734],[2993.8,6.37319]]]
["bitfinex","ETHUSD",1722643442185,[[2992.1,0.03287844],[2992.0,0.49186884],[2991.8,2.3791],[2991.7,0.27904763],[2991.5,2.50704]],[[2993.1,26.98600707],[2993.3,4.80839],[2993.4,16.140545],[2993.6,3.522],[2993.8,3.868]]]
["bitfinex","ETHUSD",1722643442391,[[2992.1,0.03287844],[2991.8,2.3791],[2991.7,0.27904763],[2991.4,5.50718],[2991.1,1.04231747]],[[2993.1,26.98600707],[2993.3,2.3028],[2993.4,22.514095],[2993.6,3.522],[2993.8,2.5052]]]
["bitfinex","ETHUSD",1722643442586,[[2991.9,0.03287844],[2991.7,0.27904763],[2991.5,2.50709],[2991.4,5.3791],[2991.1,0.3490038]],[[2993.1,26.98600707],[2993.3,2.3028],[2993.4,22.514095],[2993.6,3.522]]]
["bitfinex","ETHUSD",1722643442587,[[2991.9,0.03287844],[2991.7,0.27904763],[2991.5,2.50709],[2991.4,5.3791],[2991.1,0.3490038]],[[2993.0,3.0],[2993.1,26.98600707],[2993.3,4.80845],[2993.4,20.008545],[2993.5,2.50546]]]
["bitfinex","ETHUSD",1722643442893,[[2991.9,0.03287844],[2991.8,2.50684],[2991.7,0.27904763],[2991.5,2.50706],[2991.4,5.3791]],[[2993.0,3.0],[2993.1,26.98600707],[2993.3,2.3028],[2993.4,17.008545],[2993.5,2.50544]]]
["bitfinex","ETHUSD",1722643443092,[[2991.9,0.03287844],[2991.7,0.27904763],[2991.5,2.50706],[2991.4,5.3791],[2991.0,7.4154805]],[[2993.0,3.0],[2993.1,26.98600707],[2993.2,2.50573],[2993.3,4.8084],[2993.4,17.008545]]]
["bitfinex","ETHUSD",1722643443299,[[2991.8,0.03287844],[2991.7,0.27904763],[2991.4,5.3791],[2991.2,2.50731],[2991.1,0.3490038]],[[2993.0,3.0],[2993.1,26.98600707],[2993.3,2.3028],[2993.4,17.008545],[2993.5,2.50544]]]
["bitfinex","ETHUSD",1722643443499,[[2991.9,2.57357962],[2991.8,0.03287844],[2991.4,5.3791],[2991.3,2.50724],[2991.2,0.69331367]],[[2993.0,3.0],[2993.1,26.98600707],[2993.3,2.3028],[2993.4,17.008545],[2993.7,2.50532]]]
["bitfinex","ETHUSD",1722643443707,[[2992.0,0.29352425],[2991.9,2.57357962],[2991.4,7.88625],[2991.2,0.79331367],[2991.0,7.76209734]],[[2993.0,3.0],[2993.1,26.98600707],[2993.3,2.3028],[2993.4,17.008545]]]
["bitfinex","ETHUSD",1722643443708,[[2992.0,0.29352425],[2991.9,2.57357962],[2991.4,7.88625],[2991.2,0.79331367],[2991.0,7.76209734]],[[2993.0,3.0],[2993.1,26.98600707],[2993.3,2.3028],[2993.4,12.590545],[2993.8,3.868]]]
["bitfinex","ETHUSD",1722643444021,[[2992.0,0.29352425],[2991.9,2.57357962],[2991.4,7.88625],[2991.0,7.76209734]],[[2993.0,3.0],[2993.1,26.98600707],[2993.3,2.3028],[2993.4,12.590545],[2993.8,3.868]]]
["bitfinex","ETHUSD",1722643444022,[[2992.3,0.03287844],[2992.2,2.3791],[2992.1,2.57341492],[2992.0,0.26064581],[2991.9,2.50675]],[[2993.0,3.0],[2993.1,26.98600707],[2993.3,2.3028],[2993.4,12.34],[2993.5,0.16602237]]]
["bitfinex","ETHUSD",1722643444221,[[2992.3,0.09970148],[2992.2,2.3791],[2992.0,0.26064581],[2991.9,2.5067],[2991.7,2.5069]],[[2993.1,26.98600707],[2993.3,5.3028],[2993.4,12.34],[2994.1,2.09723116],[2995.0,3.45771104]]]
["bitfinex","ETHUSD",1722643444419,[[2992.3,0.09970148],[2992.2,2.3791],[2992.0,0.26064581],[2991.9,2.5067],[2991.5,3.20037367]],[[2992.9,0.04646216],[2993.1,26.98600707],[2993.3,5.3028],[2993.4,12.34],[2993.7,0.17000461]]]
["bitfinex","ETHUSD",1722643444584,[[2992.3,0.09970148],[2992.2,2.3791],[2992.0,0.26064581],[2991.9,2.5067],[2991.5,3.20037367]],[[2993.1,26.98600707],[2993.3,5.3028],[2993.4,12.34],[2993.7,0.17000461],[2994.0,4.60226116]]]
["bitfinex","ETHUSD",1722643444794,[[2992.4,0.24788015],[2992.3,0.06682304],[2992.2,2.3791],[2992.0,0.26064581],[2991.9,2.5067]],[[2993.1,26.98600707],[2993.3,5.3028],[2993.4,12.34],[2993.7,0.17000461],[2994.0,4.60226116]]]
["bitfinex","ETHUSD",1722643444795,[[2992.4,0.24788015],[2992.3,0.06682304],[2992.2,2.3791],[2992.0,0.26064581],[2991.9,2.5067]],[[2992.8,0.04646216],[2993.1,26.98600707],[2993.3,5.3028],[2993.4,12.34],[2993.7,0.17000461]]]
["bitfinex","ETHUSD",1722643445023,[[2992.4,0.24788015],[2992.2,2.3791],[2992.0,0.26064581],[2991.7,2.5069],[2991.5,0.69331367]],[[2993.1,26.98600707],[2993.3,5.3028],[2993.4,12.34],[2993.6,2.50535],[2993.7,0.17000461]]]
["bitfinex","ETHUSD",1722643445267,[[2992.0,0.26064581],[2991.8,0.03287844],[2991.7,2.3791],[2991.6,2.75743784],[2991.4,3.69331367]],[[2992.7,0.04636116],[2993.1,26.98600707],[2993.3,5.3028],[2993.4,12.34],[2993.6,2.50536]]]
["bitfinex","ETHUSD",1722643445388,[[2991.7,2.3791],[2991.6,2.75743784],[2991.4,3.69331367]],[[2992.7,0.04636116],[2993.1,26.98600707],[2993.3,5.3028],[2993.4,12.34],[2993.6,2.50536]]]
["bitfinex","ETHUSD",1722643445389,[[2992.1,0.03287844],[2991.7,2.3791],[2991.6,2.75743784],[2991.4,3.69331367],[2991.2,1.38662734]],[[2993.1,26.98600707],[2993.3,5.3028],[2993.4,14.84556],[2993.6,2.50536],[2993.9,8.12435116]]]
["bitfinex","ETHUSD",1722643445585,[[2991.8,0.03287844],[2991.7,2.3791],[2991.6,2.75743784],[2991.4,3.69331367],[2991.2,1.0399705]],[[2992.6,0.04636116],[2993.1,26.98600707],[2993.3,5.3028],[2993.4,14.84556],[2993.6,2.50536]]]
["bitfinex","ETHUSD",1722643445811,[[2991.8,0.03287844],[2991.7,2.3791],[2991.6,2.75743784],[2991.4,3.69331367],[2991.2,1.0399705]],[[2993.1,26.98600707],[2993.3,5.3028],[2993.4,14.84556],[2993.6,2.50536]]]
["bitfinex","ETHUSD",1722643445812,[[2991.9,2.50676],[2991.8,0.03287844],[2991.7,2.3791],[2991.6,0.25050784],[2991.4,3.69331367]],[[2993.0,19.66600707],[2993.1,7.32],[2993.3,5.3028],[2993.4,12.34],[2993.6,2.50536]]]
["bitfinex","ETHUSD",1722643446121,[[2992.0,0.03287844],[2991.8,2.50678],[2991.7,2.3791],[2991.6,0.25050784],[2991.5,0.69331367]],[[2992.9,0.04636116],[2993.0,19.66600707],[2993.1,7.32],[2993.3,5.3028],[2993.4,12.34]]]
["bitfinex","ETHUSD",1722643446323,[[2992.0,0.32079552],[2991.9,0.03287844],[2991.8,2.50681],[2991.7,2.3791],[2991.6,0.94382151]],[[2992.9,0.04636116],[2993.4,12.34]]]
["bitfinex","ETHUSD",1722643446324,[[2992.0,0.32079552],[2991.9,0.03287844],[2991.8,2.50681],[2991.7,2.3791],[2991.6,0.94382151]],[[2992.9,0.04636116],[2993.4,19.66],[2993.6,19.66600707],[2993.7,2.47280461],[2994.0,2.09723116]]]
["bitfinex","ETHUSD",1722643446534,[[2992.0,0.32079552],[2991.9,0.03287844],[2991.7,2.3791],[2991.6,0.94382151]],[[2992.9,0.04636116],[2993.4,19.66],[2993.6,19.66600707],[2993.7,2.47280461],[2994.0,2.09723116]]]
["bitfinex","ETHUSD",1722643446535,[[2992.2,2.5065],[2992.1,0.03287844],[2992.0,0.32079552],[2991.9,3.69331367],[2991.7,3.4190705]],[[2993.4,19.66],[2993.6,19.66600707],[2993.7,2.3028],[2993.9,2.50511],[2994.0,2.50501]]]
["bitfinex","ETHUSD",1722643446689,[[2992.3,0.06681948],[2992.2,2.5065],[2992.1,0.03287844],[2992.0,0.25396584],[2991.9,3.69331367]],[[2992.8,0.04643689],[2993.4,7.32],[2993.6,19.66600707],[2993.7,14.6428],[2993.8,0.16583675]]]
["bitfinex","ETHUSD",1722643446886,[[2992.5,2.3791],[2992.4,2.53916844],[2992.3,0.06681948],[2992.2,2.5065],[2992.0,0.94727951]],[[2993.4,7.32],[2993.6,19.66600707],[2993.7,14.6428],[2993.8,0.16583675],[2994.1,2.50498]]]
["bitfinex","ETHUSD",1722643447206,[[2992.6,0.09969477],[2992.5,2.3791],[2992.4,2.50629],[2992.2,2.5065],[2992.0,0.25396584]],[[2992.7,0.04625007],[2993.4,7.32],[2993.6,19.66600707],[2993.7,14.6428],[2994.1,2.50498]]]
["bitfinex","ETHUSD",1722643447524,[[2992.6,0.59820325],[2992.5,2.3791],[2992.4,2.50629],[2992.2,2.5065],[2992.0,0.25396584]],[[2993.4,7.32],[2993.6,19.66600707],[2993.7,14.6428],[2994.0,0.16934653],[2994.1,2.50498]]]
["bitfinex","ETHUSD",1722643447723,[[2992.6,0.59820325],[2992.5,2.3791],[2992.4,2.50629],[2992.0,0.94727951],[2991.9,4.0399705]],[[2992.7,0.04633086],[2993.4,7.32],[2993.6,19.66600707],[2993.7,14.6428],[2994.2,3.868]]]
["bitfinex","ETHUSD",1722643447886,[[2992.6,3.07144481],[2992.5,2.3791],[2992.1,0.03287844],[2992.0,0.94727951],[2991.9,4.0399705]],[[2993.6,19.66600707],[2993.7,14.6428],[2994.2,3.868]]]
["bitfinex","ETHUSD",1722643447887,[[2992.6,3.07144481],[2992.5,2.3791],[2992.1,0.03287844],[2992.0,0.94727951],[2991.9,4.0399705]],[[2993.6,19.66600707],[2993.7,12.34],[2993.8,7.32],[2994.1,2.3028],[2994.2,3.868]]]
["bitfinex","ETHUSD",1722643448221,[[2992.7,0.03287844],[2992.6,3.07144481],[2992.5,2.3791],[2992.3,0.69331367],[2992.2,1.0399705]],[[2993.8,7.32],[2994.0,19.66600707],[2994.1,14.6428],[2994.4,0.16967088],[2994.5,2.50463]]]
["bitfinex","ETHUSD",1722643448396,[[2992.8,2.57281949],[2992.7,0.03287844],[2992.6,0.49850848],[2992.5,2.3791],[2992.2,0.69331367]],[[2993.8,7.32],[2994.0,19.66600707],[2994.1,14.6428],[2994.4,0.16967088],[2994.5,3.522]]]
["bitfinex","ETHUSD",1722643448600,[[2993.0,2.50583],[2992.9,0.29344823],[2992.8,2.57281949],[2992.6,0.49850848],[2992.5,2.3791]],[[2993.8,7.32],[2994.0,19.66600707],[2994.1,14.6428]]]
["bitfinex","ETHUSD",1722643448601,[[2993.0,2.50583],[2992.9,0.29344823],[2992.8,2.57281949],[2992.6,0.49850848],[2992.5,2.3791]],[[2993.8,7.32],[2994.0,19.66600707],[2994.1,14.6428],[2994.7,2.50445],[2994.8,2.09885134]]]
["bitfinex","ETHUSD",1722643448917,[[2993.2,0.03287844],[2993.1,0.06680568],[2993.0,0.3],[2992.9,0.26056979],[2992.8,5.01194]],[[2993.8,7.32],[2994.0,19.66600707],[2994.1,14.6428],[2994.7,2.50445]]]
["bitfinex","ETHUSD",1722643448918,[[2993.2,0.03287844],[2993.1,0.06680568],[2993.0,0.3],[2992.9,0.26056979],[2992.8,5.01194]],[[2993.8,7.32],[2994.0,19.66600707],[2994.1,14.6428],[2994.7,2.50447],[2994.9,2.09885134]]]
["bitfinex","ETHUSD",1722643449128,[[2993.2,0.03287844],[2993.0,0.3],[2992.9,0.26056979]],[[2993.8,7.32],[2994.0,19.66600707],[2994.1,14.6428],[2994.7,2.50447],[2994.9,2.09885134]]]
["bitfinex","ETHUSD",1722643449129,[[2993.2,0.09968318],[2993.0,0.3],[2992.9,0.26056979],[2992.6,3.00464848],[2992.5,2.3791]],[[2994.0,19.66600707],[2994.1,21.9628],[2994.5,2.50464],[2994.8,2.09885134],[2995.1,2.44865989]]]
["bitfinex","ETHUSD",1722643449428,[[2993.0,0.3],[2992.6,3.03750692],[2992.5,2.3791],[2992.2,0.69331367],[2992.1,1.0399705]],[[2994.0,19.66600707],[2994.1,21.9628],[2994.5,2.50464],[2995.1,2.44865989]]]
["bitfinex","ETHUSD",1722643449429,[[2993.0,0.3],[2992.6,3.03750692],[2992.5,2.3791],[2992.2,0.69331367],[2992.1,1.0399705]],[[2994.0,19.66600707],[2994.1,21.9628],[2994.2,3.868],[2994.4,2.50472],[2994.5,3.522]]]
["bitfinex","ETHUSD",1722643449637,[[2993.3,0.06681034],[2993.1,0.03287844],[2993.0,0.3],[2992.6,0.49850848],[2992.5,2.3791]],[[2994.0,19.66600707],[2994.1,21.9628]]]
["bitfinex","ETHUSD",1722643449638,[[2993.3,0.06681034],[2993.1,0.03287844],[2993.0,0.3],[2992.6,0.49850848],[2992.5,2.3791]],[[2994.0,19.66600707],[2994.1,21.9628],[2994.6,4.03726582],[2994.7,2.50446],[2994.8,2.09885134]]]
["bitfinex","ETHUSD",1722643449795,[[2993.3,0.06681034],[2993.0,0.3],[2992.6,6.03752692],[2992.5,2.3791],[2992.4,0.69331367]],[[2994.0,19.66600707],[2994.1,21.9628],[2994.6,4.03726582],[2994.7,2.50446],[2994.9,2.09885134]]]
["bitfinex","ETHUSD",1722643450001,[[2993.0,0.3],[2992.6,6.03752692],[2992.5,2.3791]],[[2994.0,19.66600707],[2994.1,21.9628],[2994.6,4.03726582],[2994.7,2.50446],[2994.9,2.09885134]]]
["bitfinex","ETHUSD",1722643450002,[[2993.0,0.3],[2992.6,6.03749692],[2992.5,2.3791],[2992.3,3.0],[2992.2,0.69331367]],[[2994.0,22.97469071],[2994.1,21.9628],[2994.6,4.03726582],[2994.7,2.09885134],[2994.9,2.50428]]]
["bitfinex","ETHUSD",1722643450218,[[2993.1,0.03287844],[2993.0,0.3],[2992.6,0.49850848],[2992.5,2.3791],[2992.4,2.5063]],[[2994.0,22.97469071],[2994.1,21.9628],[2994.2,2.50489],[2994.3,3.0],[2994.6,4.03726582]]]
["bitfinex","ETHUSD",1722643450422,[[2993.1,0.03287844],[2993.0,0.3],[2992.6,0.49850848],[2992.5,2.3791],[2992.4,2.5063]],[[2993.9,3.0],[2994.0,22.97469071],[2994.1,21.9628],[2994.2,6.37284],[2994.3,3.0]]]
["bitfinex","ETHUSD",1722643450600,[[2993.0,0.3],[2992.7,0.06681257],[2992.6,0.53138692],[2992.5,2.3791],[2992.4,2.50628]],[[2993.9,3.0],[2994.0,22.97469071],[2994.1,21.9628],[2994.2,6.37284],[2994.3,2.50481]]]
["bitfinex","ETHUSD",1722643450796,[[2993.1,0.06681257],[2993.0,0.3],[2992.6,3.03749692],[2992.5,2.3791],[2992.1,3.0]],[[2993.9,3.0],[2994.0,22.97469071],[2994.1,21.9628],[2994.2,3.868],[2994.5,2.09885134]]]
["bitfinex","ETHUSD",1722643451145,[[2993.1,0.06681257],[2993.0,0.3],[2992.7,0.03287844],[2992.6,0.49850848],[2992.5,4.8853]],[[2993.9,3.0],[2994.0,22.97469071],[2994.1,21.9628],[2994.2,6.37285],[2994.4,2.50473]]]
["bitfinex","ETHUSD",1722643451315,[[2993.1,0.06681257],[2993.0,0.3],[2992.6,0.53138692],[2992.5,4.8853],[2992.2,0.69331367]],[[2993.9,3.0],[2994.0,22.97469071],[2994.1,21.9628],[2994.2,6.37285],[2994.4,2.50473]]]
["bitfinex","ETHUSD",1722643451316,[[2993.1,0.06681257],[2993.0,0.3],[2992.6,0.53138692],[2992.5,4.8853],[2992.2,0.69331367]],[[2993.9,3.0],[2994.0,22.97469071],[2994.1,21.9628],[2994.2,3.868],[2994.4,2.50473]]]
["bitfinex","ETHUSD",1722643451517,[[2993.1,0.06681257],[2993.0,0.3],[2992.6,3.03753692],[2992.5,4.8853],[2992.1,3.69331367]],[[2993.9,3.0],[2994.0,22.97469071],[2994.1,21.9628],[2994.2,3.868],[2994.3,2.50476]]]
["bitfinex","ETHUSD",1722643451702,[[2993.1,0.06681257],[2993.0,0.3],[2992.7,0.03287844],[2992.6,0.49850848],[2992.5,2.3791]],[[2993.9,5.6923427],[2994.0,19.66600707],[2994.1,21.9628],[2994.2,6.37285],[2994.8,4.95301989]]]
["bitfinex","ETHUSD",1722643451905,[[2993.0,0.3],[2992.7,0.03287844],[2992.6,0.49850848],[2992.5,2.3791],[2992.1,3.69331367]],[[2993.9,5.6923427],[2994.0,19.66600707],[2994.1,21.9628],[2994.2,6.37285],[2994.6,2.26723631]]]
["bitfinex","ETHUSD",1722643452230,[[2993.0,0.3],[2992.6,0.49850848],[2992.5,2.3791],[2992.1,3.69331367]],[[2993.9,5.6923427],[2994.0,19.66600707],[2994.1,21.9628],[2994.6,2.26723631]]]
["bitfinex","ETHUSD",1722643452231,[[2993.0,0.3],[2992.6,0.49850848],[2992.5,2.3791],[2992.4,0.03287844],[2992.1,5.50654]],[[2993.8,3.868],[2993.9,5.6923427],[2994.0,19.66600707],[2994.1,21.9628],[2994.5,5.61997049]]]
["bitfinex","ETHUSD",1722643452396,[[2993.0,0.3],[2992.2,0.03287844],[2992.1,5.50654],[2992.0,2.63996584],[2991.9,2.50673]],[[2993.8,6.37323],[2993.9,5.6923427],[2994.0,19.66600707],[2994.1,21.9628],[2994.3,2.09797049]]]
["bitfinex","ETHUSD",1722643452597,[[2993.0,0.3],[2992.2,0.03287844],[2992.1,2.50654],[2992.0,2.63996584],[2991.9,2.50673]],[[2993.7,3.0],[2993.8,6.37323],[2993.9,2.6923427],[2994.0,19.66600707],[2994.1,21.9628]]]
["bitfinex","ETHUSD",1722643452843,[[2993.0,0.3],[2992.1,0.03287844],[2992.0,5.14663584],[2991.7,3.20020367],[2991.4,6.18244962]],[[2993.6,0.937323],[2993.7,3.0],[2993.8,6.37323],[2993.9,2.6923427],[2994.0,19.66600707]]]
["bitfinex","ETHUSD",1722643452844,[[2993.0,0.3],[2992.1,0.03287844],[2992.0,5.14663584],[2991.7,3.20020367],[2991.4,6.18244962]],[[2993.6,0.937323],[2993.7,5.50527],[2993.8,6.37323],[2993.9,2.6923427],[2994.0,19.66600707]]]
["bitfinex","ETHUSD",1722643453000,[[2993.0,0.6],[2992.1,0.03287844],[2992.0,5.14663584],[2991.7,2.50689],[2991.6,0.69331367]],[[2993.6,0.937323],[2993.7,5.50527],[2993.8,6.37323],[2993.9,2.6923427],[2994.0,19.66600707]]]
["bitfinex","ETHUSD",1722643453621,[[2993.0,0.6],[2992.1,0.03287844],[2992.0,5.14663584],[2991.7,2.50689],[2991.5,0.69331367]],[[2993.6,0.937323],[2993.7,5.50527],[2993.8,6.37323],[2993.9,2.6923427],[2994.0,21.76397756]]]
["bitfinex","ETHUSD",1722643453797,[[2993.0,0.6],[2992.1,0.03287844],[2992.0,5.14663584],[2991.7,2.50689],[2991.6,0.69331367]],[[2993.6,0.937323],[2993.7,5.50527],[2993.8,6.37323],[2993.9,2.6923427],[2994.0,19.66600707]]]
["bitfinex","ETHUSD",1722643453993,[[2993.0,0.6],[2992.1,0.03287844],[2992.0,2.63996584],[2991.9,2.50673],[2991.5,0.69331367]],[[2993.6,0.937323],[2993.7,3.0],[2993.8,6.37323],[2993.9,2.6923427],[2994.0,24.26901756]]]
["bitfinex","ETHUSD",1722643454210,[[2993.0,0.6],[2992.2,2.50651],[2992.1,0.03287844],[2992.0,2.63996584],[2991.6,0.69331367]],[[2993.6,0.937323],[2993.7,3.0],[2993.8,6.37323],[2993.9,2.6923427],[2994.0,22.17104707]]]
["bitfinex","ETHUSD",1722643454520,[[2993.1,0.06681943],[2993.0,0.6],[2992.5,2.50626],[2992.2,2.50648],[2992.1,0.03287844]],[[2993.7,3.0],[2994.0,22.17104707]]]
["bitfinex","ETHUSD",1722643454521,[[2993.1,0.06681943],[2993.0,0.6],[2992.5,2.50626],[2992.2,2.50648],[2992.1,0.03287844]],[[2993.7,3.0],[2994.0,19.66600707],[2994.1,21.9628],[2994.2,6.37284],[2994.3,2.50481]]]
["bitfinex","ETHUSD",1722643454717,[[2993.1,0.06681943],[2993.0,0.6],[2992.3,2.50638],[2992.2,2.50648],[2992.1,0.03287844]],[[2993.9,22.66600707],[2994.1,12.12776],[2994.2,3.868],[2994.3,16.94278049],[2994.4,3.522]]]
["bitfinex","ETHUSD",1722643455047,[[2993.1,0.06681943],[2993.0,0.6],[2992.3,2.50638],[2992.1,0.03287844]],[[2993.9,22.66600707],[2994.1,12.12776],[2994.2,3.868],[2994.3,16.94278049],[2994.4,3.522]]]
["bitfinex","ETHUSD",1722643455048,[[2993.1,0.0668119],[2993.0,0.6],[2992.3,2.50638],[2992.1,0.03287844],[2991.7,1.0399705]],[[2993.9,22.66600707],[2994.1,9.6228],[2994.2,4.03522138],[2994.3,16.94273049],[2994.4,3.522]]]
["bitfinex","ETHUSD",1722643455267,[[2993.1,0.0668119],[2993.0,0.6],[2992.1,0.03287844],[2991.7,1.0399705]],[[2993.9,22.66600707],[2994.1,9.6228],[2994.2,4.03522138],[2994.3,16.94273049]]]
["bitfinex","ETHUSD",1722643455268,[[2993.1,0.0668119],[2993.0,0.6],[2992.6,2.50612],[2992.1,0.03287844],[2992.0,5.83992951]],[[2993.9,22.66600707],[2994.1,9.6228],[2994.2,4.03522138],[2994.3,14.84476],[2994.5,4.60260049]]]
["bitfinex","ETHUSD",1722643455403,[[2993.1,0.0668119],[2993.0,0.6],[2992.3,2.50639],[2992.1,0.03287844],[2992.0,5.14661584]],[[2993.9,22.66600707],[2994.1,9.6228],[2994.2,4.03522138],[2994.3,16.94273049],[2994.4,3.522]]]
["bitfinex","ETHUSD",1722643455608,[[2993.1,0.0668119],[2993.0,0.6],[2992.1,0.03287844],[2992.0,5.14661584]],[[2993.9,22.66600707],[2994.1,9.6228],[2994.2,4.03522138],[2994.3,16.94273049]]]
["bitfinex","ETHUSD",1722643455609,[[2993.1,0.0668119],[2993.0,0.6],[2992.6,2.50615],[2992.1,0.03287844],[2992.0,5.14661584]],[[2993.9,22.66600707],[2994.1,9.6228],[2994.2,4.03522138],[2994.3,16.94273049],[2994.5,2.50462]]]
["bitfinex","ETHUSD",1722643455828,[[2993.1,0.0668119],[2993.0,0.6],[2992.6,2.50615],[2992.5,2.50618],[2992.1,0.03287844]],[[2993.9,22.66600707],[2994.1,9.6228],[2994.2,3.868],[2994.3,14.84476],[2994.4,2.09797049]]]
["bitfinex","ETHUSD",1722643456145,[[2993.2,0.06681188],[2993.0,3.10583],[2992.7,5.386],[2992.4,2.50632],[2992.2,3.868]],[[2993.9,19.66600707],[2994.1,7.32],[2994.3,12.34],[2994.6,5.96627252],[2994.9,4.9523046]]]
["bitfinex","ETHUSD",1722643456310,[[2993.3,0.09968057],[2993.2,0.31726419],[2993.0,3.10577],[2992.7,5.386],[2992.4,2.50632]],[[2993.9,19.66600707],[2994.1,7.32],[2994.3,12.34],[2994.6,6.336],[2994.7,4.60270252]]]
["bitfinex","ETHUSD",1722643456509,[[2993.3,0.09968057],[2993.2,0.31726419],[2993.1,2.50574],[2993.0,3.10577],[2992.7,5.386]],[[2993.9,19.66600707],[2994.1,7.32],[2994.3,12.34],[2994.6,6.336],[2994.8,2.09827252]]]
["bitfinex","ETHUSD",1722643456735,[[2993.3,0.03287844],[2993.2,0.31726419],[2993.0,0.6],[2992.8,2.50597],[2992.7,5.386]],[[2993.9,19.66600707],[2994.1,7.32],[2994.3,12.34],[2994.6,6.336],[2994.9,4.60259252]]]
["bitfinex","ETHUSD",1722643456923,[[2993.3,0.03287844],[2993.0,3.40583],[2992.8,2.50597],[2992.7,5.386],[2992.3,0.69331367]],[[2993.9,19.66600707],[2994.1,7.32],[2994.3,12.34],[2994.6,6.336],[2994.7,2.50443]]]
["bitfinex","ETHUSD",1722643457136,[[2993.1,0.03287844],[2993.0,0.9],[2992.7,7.89206],[2992.4,0.69331367],[2992.2,7.4144405]],[[2993.9,19.66600707],[2994.1,7.32],[2994.3,12.34],[2994.6,2.468],[2994.7,0.17122133]]]
["bitfinex","ETHUSD",1722643457342,[[2993.1,0.03287844],[2993.0,0.9],[2992.7,7.89206],[2992.4,0.69331367]],[[2993.9,19.66600707],[2994.1,7.32],[2994.3,12.34],[2994.6,2.468],[2994.7,0.17122133]]]
["bitfinex","ETHUSD",1722643457343,[[2993.7,2.50526],[2993.3,0.06680016],[2993.2,2.386],[2993.1,0.58287844],[2993.0,4.768]],[[2994.6,7.32],[2994.9,12.34],[2995.0,19.66600707],[2995.1,4.56627252],[2995.2,0.1664619]]]
["bitfinex","ETHUSD",1722643457542,[[2993.9,2.50509],[2993.8,0.3501909],[2993.3,2.50556],[2993.2,2.386],[2993.1,1.24331367]],[[2994.9,19.66],[2995.0,19.66600707],[2995.1,2.468],[2995.6,2.50367],[2995.7,2.09827252]]]
["bitfinex","ETHUSD",1722643457741,[[2993.8,0.3501909],[2993.3,2.50556],[2993.2,2.386],[2993.1,1.24331367]],[[2994.9,19.66],[2995.0,19.66600707],[2995.6,2.50367],[2995.7,2.09827252]]]
["bitfinex","ETHUSD",1722643457742,[[2994.0,2.57178106],[2993.8,0.250526],[2993.4,0.03287844],[2993.3,3.0],[2993.2,2.386]],[[2994.9,7.32],[2995.0,19.66600707],[2995.4,12.34],[2995.6,2.468],[2995.7,2.09827252]]]
["bitfinex","ETHUSD",1722643457946,[[2994.0,2.57178106],[2993.8,0.250526],[2993.4,0.03287844],[2993.3,3.0],[2993.2,2.386]],[[2994.9,7.32],[2995.0,19.66600707],[2995.4,12.34],[2995.6,2.468]]]
["bitfinex","ETHUSD",1722643457947,[[2994.1,4.89092],[2994.0,0.06678106],[2993.8,0.250526],[2993.5,2.50539],[2993.4,4.59419211]],[[2994.9,7.32],[2995.0,19.66600707],[2995.4,12.34],[2995.6,2.468],[2995.8,6.3715]]]
["bitfinex","ETHUSD",1722643458113,[[2994.2,2.57161933],[2994.1,4.89092],[2993.8,0.250526],[2993.5,2.50539],[2993.4,3.90087844]],[[2994.9,7.32],[2995.0,19.66600707],[2995.4,12.34],[2995.6,2.468],[2995.8,6.3715]]]
["bitfinex","ETHUSD",1722643458114,[[2994.2,2.57161933],[2994.1,4.89092],[2993.8,0.250526],[2993.5,2.50539],[2993.4,3.90087844]],[[2994.9,7.32],[2995.0,19.66600707],[2995.4,12.34],[2995.6,2.468],[2995.8,3.868]]]
["bitfinex","ETHUSD",1722643458319,[[2994.3,0.81303326],[2994.2,2.50484],[2994.1,2.386],[2993.8,0.250526],[2993.6,2.53818844]],[[2994.9,7.32],[2995.0,19.66600707],[2995.4,12.34],[2995.6,2.468],[2995.8,3.868]]]
["bitfinex","ETHUSD",1722643458622,[[2994.3,0.81303326],[2994.2,2.50484],[2994.1,2.386],[2993.8,0.250526],[2993.7,0.03287844]],[[2995.0,19.66600707],[2995.4,12.34],[2995.6,2.468],[2995.8,3.868]]]
["bitfinex","ETHUSD",1722643458623,[[2994.3,0.81303326],[2994.2,2.50484],[2994.1,2.386],[2993.8,0.250526],[2993.7,0.03287844]],[[2995.0,19.66600707],[2995.3,7.32],[2995.4,12.34],[2995.6,2.468],[2995.8,3.868]]]
["bitfinex","ETHUSD",1722643459250,[[2994.3,0.81303326],[2994.1,4.89092],[2994.0,2.50499],[2993.8,0.250526],[2993.7,0.03287844]],[[2995.0,19.66600707],[2995.3,7.32],[2995.4,12.34],[2995.6,2.468],[2995.8,3.868]]]
["bitfinex","ETHUSD",1722643459422,[[2994.3,0.81303326],[2994.2,2.50482],[2994.1,2.386],[2994.0,2.50499],[2993.8,0.250526]],[[2995.0,19.66600707],[2995.3,7.32],[2995.4,12.34],[2995.6,2.468],[2995.8,3.868]]]
["bitfinex","ETHUSD",1722643459423,[[2994.3,0.81303326],[2994.2,2.50482],[2994.1,2.386],[2994.0,2.50499],[2993.8,0.250526]],[[2994.9,0.04297389],[2995.0,19.66600707],[2995.3,7.32],[2995.4,12.34],[2995.6,2.468]]]
["bitfinex","ETHUSD",1722643460141,[[2994.3,0.81303326],[2994.2,2.50482],[2994.1,2.386],[2994.0,2.50499],[2993.8,0.250526]],[[2994.9,0.04297389],[2995.0,19.66600707],[2995.3,7.32],[2995.4,15.34],[2995.6,2.468]]]
["bitfinex","ETHUSD",1722643460529,[[2994.3,3.31778326],[2994.2,2.50482],[2994.1,2.386],[2993.8,0.250526],[2993.1,0.55]],[[2994.9,0.04297389],[2995.0,19.66600707],[2995.3,7.32],[2995.4,15.34],[2995.6,2.468]]]
["bitfinex","ETHUSD",1722643460740,[[2994.3,0.81303326],[2994.2,2.50482],[2994.1,2.386],[2994.0,2.50498],[2993.8,0.250526]],[[2994.9,0.04297389],[2995.0,19.66600707],[2995.3,7.32],[2995.4,15.34],[2995.6,2.468]]]
["bitfinex","ETHUSD",1722643461036,[[2994.3,0.81303326],[2994.2,2.50482],[2994.1,2.386],[2993.8,0.250526]],[[2994.9,0.04297389],[2995.0,19.66600707],[2995.3,7.32],[2995.4,15.34],[2995.6,2.468]]]
["bitfinex","ETHUSD",1722643461037,[[2994.4,0.33178533],[2994.3,2.57152933],[2994.2,2.50482],[2994.1,2.386],[2993.8,0.250526]],[[2994.9,0.04297389],[2995.0,19.66600707],[2995.3,7.32],[2995.4,15.34],[2995.6,2.468]]]
["bitfinex","ETHUSD",1722643461243,[[2994.5,0.0667771],[2994.4,0.33178533],[2994.3,2.50475],[2994.2,2.50482],[2994.1,2.386]],[[2994.9,0.04297389],[2995.0,19.66600707],[2995.3,7.32],[2995.4,15.34],[2995.6,2.468]]]
["bitfinex","ETHUSD",1722643461244,[[2994.5,0.0667771],[2994.4,0.33178533],[2994.3,2.50475],[2994.2,2.50482],[2994.1,2.386]],[[2994.9,0.04297389],[2995.0,19.66600707],[2995.3,7.32],[2995.4,12.34],[2995.6,2.468]]]
["bitfinex","ETHUSD",1722643461417,[[2994.5,0.0667771],[2994.4,0.33178533],[2994.2,5.00958],[2994.1,2.386],[2993.7,3.0]],[[2994.9,0.04297389],[2995.0,19.66600707],[2995.3,7.32],[2995.4,12.34],[2995.6,2.468]]]
["bitfinex","ETHUSD",1722643461752,[[2994.5,0.0667771],[2994.4,0.33178533],[2994.3,2.50475],[2994.2,2.50476],[2994.1,2.386]],[[2994.9,0.04297389],[2995.0,19.66600707],[2995.3,7.32],[2995.4,12.34],[2995.6,2.468]]]
["bitfinex","ETHUSD",1722643462358,[[2994.5,0.0667771],[2994.4,0.33178533],[2994.1,2.386],[2993.9,2.50502],[2993.7,3.0]],[[2994.9,0.04297389],[2995.0,19.66600707],[2995.3,7.32],[2995.4,12.34],[2995.6,2.468]]]
["bitfinex","ETHUSD",1722643462657,[[2994.5,0.0667771],[2994.2,2.50482],[2994.1,4.89085],[2993.7,3.0],[2993.6,2.50531]],[[2994.9,0.04297389],[2995.0,19.66600707],[2995.3,7.32],[2995.4,12.34],[2995.6,2.468]]]
["bitfinex","ETHUSD",1722643462658,[[2994.5,0.0667771],[2994.2,2.50482],[2994.1,4.89085],[2993.7,3.0],[2993.6,2.50531]],[[2994.9,0.04297389],[2995.0,19.66600707],[2995.3,7.32],[2995.4,12.34],[2995.6,5.468]]]
["bitfinex","ETHUSD",1722643462949,[[2994.1,2.386],[2993.9,2.50505],[2993.8,0.250526],[2993.7,3.0],[2993.5,0.03287844]],[[2994.9,0.04297389],[2995.0,19.66600707],[2995.3,7.32],[2995.4,12.34],[2995.6,5.468]]]
["bitfinex","ETHUSD",1722643463146,[[2994.1,2.386],[2993.9,2.50505],[2993.8,0.250526],[2993.7,5.50524],[2993.5,0.03287844]],[[2994.9,0.04297389],[2995.0,19.66600707],[2995.3,7.32],[2995.4,12.34],[2995.6,5.468]]]
["bitfinex","ETHUSD",1722643463357,[[2993.9,0.03287844],[2993.8,2.755696],[2993.7,5.50524],[2993.6,2.386],[2993.1,2.50571]],[[2994.9,0.04297389],[2995.0,19.66600707],[2995.3,7.32],[2995.4,16.208],[2995.6,5.468]]]
["bitfinex","ETHUSD",1722643463653,[[2994.0,0.27885744],[2993.9,0.03287844],[2993.8,0.250526],[2993.7,5.50524],[2993.6,2.386]],[[2994.9,0.04297389],[2995.3,7.32],[2995.4,16.208],[2995.6,5.468]]]
["bitfinex","ETHUSD",1722643463654,[[2994.0,0.27885744],[2993.9,0.03287844],[2993.8,0.250526],[2993.7,5.50524],[2993.6,2.386]],[[2994.9,0.04297389],[2995.2,19.66600707],[2995.3,7.32],[2995.4,18.71185],[2995.6,5.468]]]
["bitfinex","ETHUSD",1722643463816,[[2993.8,0.28340444],[2993.7,3.0],[2993.6,2.386],[2993.5,2.50537],[2993.3,2.50556]],[[2994.9,0.04297389],[2995.2,19.66600707],[2995.3,7.32],[2995.4,18.71185],[2995.5,2.50378]]]
["bitfinex","ETHUSD",1722643464016,[[2993.8,0.28340444],[2993.6,2.386],[2993.3,2.50553],[2993.0,1.2],[2992.7,3.19940367]],[[2995.2,19.66600707],[2995.3,7.32],[2995.4,18.71185]]]
["bitfinex","ETHUSD",1722643464017,[[2993.8,0.28340444],[2993.6,2.386],[2993.3,2.50553],[2993.0,1.2],[2992.7,3.19940367]],[[2995.1,2.50409],[2995.2,19.66600707],[2995.3,7.32],[2995.4,16.208],[2995.8,2.50354]]]
["bitfinex","ETHUSD",1722643464229,[[2993.8,0.28340444],[2993.6,2.386],[2993.0,1.2],[2992.7,2.50609],[2992.6,4.0346379]],[[2994.8,0.04371182],[2995.0,3.0],[2995.1,2.50409],[2995.2,19.66600707],[2995.3,7.32]]]
["bitfinex","ETHUSD",1722643464546,[[2993.8,0.28340444],[2993.6,2.386],[2993.2,2.50561],[2993.0,3.70582],[2992.7,2.50609]],[[2995.0,3.0],[2995.1,2.50409],[2995.2,19.66600707],[2995.3,9.82392],[2995.4,16.208]]]
["bitfinex","ETHUSD",1722643464737,[[2993.8,0.28340444],[2993.6,2.386],[2993.2,2.50561],[2993.0,3.70582],[2992.6,4.56131367]],[[2994.7,0.04366634],[2995.0,8.00844],[2995.2,19.66600707],[2995.3,7.32],[2995.4,16.208]]]
["bitfinex","ETHUSD",1722643464938,[[2993.8,0.28340444],[2993.6,2.386],[2993.2,2.50561],[2993.0,3.70582],[2992.6,3.868]],[[2994.9,2.468],[2995.0,5.50419],[2995.2,22.17003707],[2995.3,7.32],[2995.4,16.208]]]
["bitfinex","ETHUSD",1722643465120,[[2993.8,0.28340444],[2993.6,2.386],[2993.2,2.50561],[2993.0,3.70582],[2992.6,3.868]],[[2994.6,0.04366634],[2994.8,0.797219],[2994.9,2.468],[2995.0,9.37219],[2995.2,22.17003707]]]
["bitfinex","ETHUSD",1722643465327,[[2993.8,0.28340444],[2993.0,6.21164],[2992.6,3.868],[2991.3,15.21065946],[2988.9,10.02674922]],[[2994.8,0.797219],[2994.9,4.97226],[2995.0,9.37219],[2995.2,19.66600707],[2996.0,4.59417388]]]
["bitfinex","ETHUSD",1722643465635,[[2993.1,2.41887844],[2993.0,3.70576],[2992.8,2.50598],[2992.4,3.19961367],[2992.2,5.07894257]],[[2994.8,0.797219],[2994.9,4.97226],[2995.0,9.37219],[2995.2,19.66600707],[2996.0,4.59417388]]]
["bitfinex","ETHUSD",1722643465636,[[2993.1,2.41887844],[2993.0,3.70576],[2992.8,2.50598],[2992.4,3.19961367],[2992.2,5.07894257]],[[2994.5,0.04366128],[2994.6,3.868],[2994.7,19.66600707],[2994.8,3.797219],[2994.9,12.2923]]]
["bitfinex","ETHUSD",1722643465832,[[2993.1,2.41887844],[2993.0,3.70576],[2992.4,2.5063],[2992.3,0.79331367],[2992.2,4.03897207]],[[2994.5,19.66600707],[2994.6,11.188],[2994.7,0.04358548],[2994.8,3.797219],[2994.9,17.3123]]]
["bitfinex","ETHUSD",1722643466028,[[2993.1,2.41887844],[2993.0,3.70576],[2992.4,2.5063],[2992.3,0.79331367],[2992.2,4.03897207]],[[2994.5,19.66600707],[2994.6,11.188],[2994.8,3.797219],[2994.9,17.3123],[2997.4,4.0339946]]]
["bitfinex","ETHUSD",1722643466229,[[2993.1,2.41887844],[2993.0,3.70576],[2992.8,2.50599],[2992.4,2.5063],[2992.3,0.69331367]],[[2994.4,0.04358548],[2994.5,19.66600707],[2994.6,11.188],[2994.8,3.797219],[2994.9,17.3123]]]
["bitfinex","ETHUSD",1722643466755,[[2993.1,4.92462844],[2993.0,1.2],[2992.8,2.50598],[2992.4,2.5063],[2992.3,0.69331367]],[[2994.4,0.04358548],[2994.5,19.66600707],[2994.6,11.188],[2994.8,3.797219],[2994.9,17.3123]]]
["bitfinex","ETHUSD",1722643466956,[[2993.3,0.03287844],[2993.2,3.11813284],[2993.1,4.89175],[2993.0,1.2],[2992.9,3.0]],[[2994.4,0.04358548],[2994.5,19.66600707],[2994.6,11.188],[2994.8,3.797219],[2994.9,14.808]]]
["bitfinex","ETHUSD",1722643467123,[[2993.4,0.0667951],[2993.3,2.53845844],[2993.2,0.61246284],[2993.1,2.386],[2993.0,1.2]],[[2994.4,0.04358548],[2994.5,19.66600707],[2994.6,7.32],[2994.8,3.0],[2994.9,14.808]]]
["bitfinex","ETHUSD",1722643467327,[[2993.6,0.03287844],[2993.5,2.57216088],[2993.2,0.61246284],[2993.1,2.386],[2993.0,1.2]],[[2994.4,0.04358548],[2994.5,19.66600707],[2994.6,7.32],[2994.8,3.0],[2994.9,14.808]]]
["bitfinex","ETHUSD",1722643467560,[[2993.7,0.0667909],[2993.6,0.03287844],[2993.5,2.50537],[2993.2,0.61246284],[2993.1,2.386]],[[2994.4,0.04358548],[2994.5,19.66600707],[2994.6,7.32],[2994.8,3.0],[2994.9,14.808]]]
["bitfinex","ETHUSD",1722643467768,[[2993.8,0.0667909],[2993.3,2.53844844],[2993.2,6.11805284],[2993.1,2.386],[2992.9,3.0]],[[2994.4,0.04358548],[2994.6,7.32],[2994.7,19.66600707],[2994.9,14.808],[2995.1,3.0]]]
["bitfinex","ETHUSD",1722643467921,[[2993.4,0.03287844],[2993.2,6.11805284],[2993.1,2.386],[2993.0,3.70583],[2992.6,4.9079705]],[[2994.6,7.32],[2994.7,19.66600707],[2994.9,14.808],[2995.0,3.868],[2995.1,3.0]]]
["bitfinex","ETHUSD",1722643468128,[[2993.4,0.64797157],[2993.2,3.61246284],[2993.1,4.8917],[2993.0,1.2],[2992.5,0.69331367]],[[2994.3,0.04335807],[2994.6,7.32],[2994.7,19.66600707],[2994.9,14.808],[2995.0,3.868]]]
["bitfinex","ETHUSD",1722643468361,[[2993.4,0.64797157],[2993.2,3.61246284],[2993.1,4.8917],[2993.0,1.2],[2992.7,2.50605]],[[2994.6,7.32],[2994.7,19.66600707],[2994.9,14.808],[2995.0,3.868],[2995.1,5.50413]]]
["bitfinex","ETHUSD",1722643468558,[[2993.4,0.64797157],[2993.2,3.61246284],[2993.1,2.386],[2993.0,1.2],[2992.9,2.50591]],[[2994.2,0.04335807],[2994.6,7.32],[2994.7,19.66600707],[2994.9,17.31232],[2995.0,3.868]]]
["bitfinex","ETHUSD",1722643468772,[[2993.4,0.64797157],[2993.2,3.61246284],[2993.1,2.386],[2993.0,3.70579],[2992.9,2.50585]],[[2994.6,7.32],[2994.7,19.66600707],[2994.9,17.31232],[2995.0,3.868],[2995.1,5.50411]]]
["bitfinex","ETHUSD",1722643468973,[[2993.4,0.64797157],[2993.2,3.61246284],[2993.1,4.89175],[2993.0,1.2],[2992.9,2.50585]],[[2994.1,0.04335807],[2994.6,7.32],[2994.7,19.66600707],[2994.9,17.31232],[2995.0,3.868]]]
["bitfinex","ETHUSD",1722643469121,[[2993.4,0.64797157],[2993.2,3.61246284],[2993.1,4.89175],[2993.0,1.2],[2992.9,2.50585]],[[2994.6,7.32],[2994.7,19.66600707],[2994.9,17.31232],[2995.0,3.868]]]
["bitfinex","ETHUSD",1722643469122,[[2993.4,0.64797157],[2993.2,3.61246284],[2993.1,4.89175],[2993.0,1.2],[2992.9,2.50585]],[[2994.6,7.32],[2994.7,19.66600707],[2994.9,17.31232],[2995.0,3.868],[2999.4,67.95913437]]]
["bitfinex","ETHUSD",1722643469326,[[2993.4,0.64797157],[2993.2,3.61246284],[2993.1,4.89175],[2993.0,1.2],[2992.9,2.50585]],[[2994.0,0.04335807],[2994.6,10.01860071],[2994.7,19.66600707],[2994.9,17.31232],[2995.0,3.868]]]
["bitfinex","ETHUSD",1722643469536,[[2993.4,0.64797157],[2993.2,6.11811284],[2993.1,4.89175],[2993.0,1.2],[2992.6,2.50614]],[[2994.6,7.32],[2994.7,19.66600707],[2994.9,14.808],[2995.0,3.868],[2995.1,3.0]]]
["bitfinex","ETHUSD",1722643469775,[[2993.4,0.64797157],[2993.2,6.11811284],[2993.1,4.89175],[2993.0,1.2],[2992.6,2.50614]],[[2993.9,0.04335807],[2994.6,7.32],[2994.7,19.66600707],[2994.9,14.808],[2995.0,6.37218]]]
["bitfinex","ETHUSD",1722643470055,[[2993.4,0.64797157],[2993.2,6.11811284],[2993.1,2.386],[2993.0,3.70583],[2992.6,2.50614]],[[2994.6,7.32],[2994.7,19.66600707],[2994.9,14.808],[2995.0,6.37218]]]
["bitfinex","ETHUSD",1722643470056,[[2993.4,0.64797157],[2993.2,6.11811284],[2993.1,2.386],[2993.0,3.70583],[2992.6,2.50614]],[[2994.6,7.32],[2994.7,19.66600707],[2994.9,14.808],[2995.0,6.37218],[2995.2,2.50402]]]
["bitfinex","ETHUSD",1722643470228,[[2993.4,0.64797157],[2993.2,6.11811284],[2993.1,2.386],[2993.0,3.70583],[2992.6,2.50614]],[[2993.8,0.04335807],[2994.6,7.32],[2994.7,19.66600707],[2994.9,14.808],[2995.0,6.37218]]]
["bitfinex","ETHUSD",1722643470428,[[2993.6,0.03287844],[2993.5,0.06679538],[2993.4,0.61509313],[2993.2,6.11811284],[2993.1,2.386]],[[2994.6,7.32],[2994.7,19.66600707],[2994.9,14.808],[2995.0,6.37218],[2995.9,2.50349]]]
["bitfinex","ETHUSD",1722643470629,[[2993.6,0.03287844],[2993.5,0.06679538],[2993.4,0.61509313],[2993.2,6.11811284],[2993.1,2.386]],[[2994.6,29.68460778],[2994.9,14.808],[2995.0,6.37218],[2995.9,2.50349],[3002.1,8.64427415]]]
["bitfinex","ETHUSD",1722643470849,[[2993.6,0.03287844],[2993.5,0.06679538],[2993.4,0.61509313],[2993.2,6.11811284],[2993.1,2.386]],[[2994.5,0.04335807],[2994.6,29.68460778],[2994.9,14.808],[2995.0,6.37218],[2995.8,2.09039904]]]
["bitfinex","ETHUSD",1722643471222,[[2993.6,0.03287844],[2993.4,0.61509313],[2993.2,6.11811284],[2993.1,2.386],[2987.3,3.27997143]],[[2994.5,0.04335807],[2994.6,29.68460778],[2994.9,14.808],[2995.0,6.37218],[2995.8,2.09039904]]]
["bitfinex","ETHUSD",1722643471425,[[2993.5,0.03287844],[2993.4,0.61509313],[2993.2,6.11811284],[2993.1,2.386],[2992.3,1.1399705]],[[2994.5,0.04335807],[2994.6,29.68460778],[2994.9,14.808],[2995.0,6.37218],[2995.8,2.09039904]]]
["bitfinex","ETHUSD",1722643471643,[[2993.8,2.50511],[2993.5,0.09967376],[2993.4,0.61509313],[2993.2,3.61246284],[2993.1,2.386]],[[2994.5,0.04335807],[2995.2,7.32],[2995.4,25.81580707],[2995.5,12.5081344],[2995.8,2.50351]]]
["bitfinex","ETHUSD",1722643471843,[[2993.8,2.50511],[2993.5,0.09967376],[2993.4,0.61509313],[2993.2,3.61246284]],[[2994.5,0.04335807],[2995.2,7.32],[2995.4,25.81580707],[2995.5,12.5081344],[2995.8,2.50351]]]
["bitfinex","ETHUSD",1722643471844,[[2993.9,2.47848281],[2993.8,2.50511],[2993.6,0.03287844],[2993.5,3.73],[2993.4,3.12054313]],[[2994.5,0.04335807],[2995.2,7.32],[2995.4,21.94780707],[2995.5,12.34],[2995.7,2.50359]]]
["bitfinex","ETHUSD",1722643472044,[[2994.0,0.49835928],[2993.9,4.98356281],[2993.6,0.03287844],[2993.5,3.73],[2993.4,3.12054313]],[[2995.2,7.32],[2995.4,21.94780707],[2995.5,12.34],[2995.6,2.50367],[2995.8,3.868]]]
["bitfinex","ETHUSD",1722643472284,[[2994.1,0.06677867],[2994.0,0.49835928],[2993.9,4.91678],[2993.8,0.03287844],[2993.7,2.50524]],[[2994.4,0.0433328],[2995.2,7.32],[2995.4,21.94780707],[2995.5,12.34],[2995.8,3.868]]]
["bitfinex","ETHUSD",1722643472447,[[2994.1,0.06677867],[2994.0,0.49835928],[2993.9,4.91678],[2993.8,0.03287844],[2993.7,2.50524]],[[2995.2,7.32],[2995.4,21.94780707],[2995.5,12.34],[2995.8,3.868],[2998.3,1.68635871]]]
["bitfinex","ETHUSD",1722643472645,[[2994.1,2.57169867],[2994.0,0.49835928],[2993.9,4.91678],[2993.8,0.03287844],[2993.5,6.23539]],[[2995.2,7.32],[2995.4,21.94780707],[2995.5,12.34],[2995.8,3.868],[2996.1,3.522]]]
["bitfinex","ETHUSD",1722643472846,[[2994.1,0.06677867],[2994.0,0.49835928],[2993.9,4.91678],[2993.7,2.50523],[2993.6,0.03287844]],[[2995.1,0.0433328],[2995.2,7.32],[2995.4,21.94780707],[2995.5,12.34],[2995.8,6.37151]]]
["bitfinex","ETHUSD",1722643473093,[[2994.1,0.06677867],[2994.0,0.49835928],[2993.9,4.91678],[2993.8,0.03287844],[2993.7,2.50523]],[[2995.1,0.0433328],[2995.2,7.32],[2995.4,21.94780707],[2995.5,12.34],[2995.6,2.50369]]]
["bitfinex","ETHUSD",1722643473391,[[2994.1,0.06677867],[2994.0,0.49835928],[2993.9,4.91678],[2993.8,0.03287844],[2993.7,2.50523]],[[2995.1,0.0433328],[2995.2,7.32],[2995.4,21.94780707],[2995.5,15.34],[2995.6,2.50369]]]
["bitfinex","ETHUSD",1722643473684,[[2994.1,0.06677867],[2994.0,0.49835928],[2993.9,4.91678],[2993.8,0.03287844]],[[2995.1,0.0433328],[2995.2,7.32],[2995.4,21.94780707],[2995.5,15.34],[2995.6,2.50369]]]
["bitfinex","ETHUSD",1722643473685,[[2994.1,0.06677867],[2994.0,0.49835928],[2993.9,4.91678],[2993.8,0.03287844],[2993.0,7.57379]],[[2995.1,0.0433328],[2995.2,7.32],[2995.4,21.94780707],[2995.5,15.34],[2996.0,2.50336]]]
["bitfinex","ETHUSD",1722643473852,[[2994.2,2.50478],[2994.1,2.57163867],[2994.0,0.49835928],[2993.9,2.4117],[2993.6,2.53818844]],[[2995.1,0.0433328],[2995.2,7.32],[2995.4,21.94780707],[2995.5,15.34],[2996.0,2.50336]]]
["bitfinex","ETHUSD",1722643473853,[[2994.2,2.50478],[2994.1,2.57163867],[2994.0,0.49835928],[2993.9,2.4117],[2993.6,2.53818844]],[[2995.1,0.0433328],[2995.2,7.32],[2995.4,21.94780707],[2995.5,15.34],[2995.8,3.868]]]
["bitfinex","ETHUSD",1722643474049,[[2994.3,0.57441586],[2994.0,0.49835928],[2993.9,2.4117],[2993.6,0.03287844],[2993.4,7.6818668]],[[2995.1,0.0433328],[2995.2,7.32],[2995.4,19.66600707],[2995.5,12.34],[2995.8,6.1498]]]
["bitfinex","ETHUSD",1722643474246,[[2994.5,2.50456],[2994.3,0.06677399],[2994.0,0.49835928],[2993.9,4.91676],[2993.8,3.0]],[[2995.1,0.0433328],[2995.2,7.32],[2995.4,19.66600707],[2995.5,12.34],[2995.8,6.1498]]]
["bitfinex","ETHUSD",1722643474449,[[2994.6,2.57127244],[2994.5,2.50456],[2994.0,3.00332928],[2993.9,2.44457844],[2993.8,3.0]],[[2995.1,0.0433328],[2995.4,19.66600707],[2995.8,9.6018],[2996.1,12.34],[2996.2,3.868]]]
["bitfinex","ETHUSD",1722643474705,[[2994.6,2.57127244],[2994.5,2.50456],[2994.0,3.00332928],[2993.9,2.44457844],[2993.8,3.0]],[[2995.4,19.66600707],[2995.8,9.6018],[2996.1,12.34],[2996.2,3.868]]]
["bitfinex","ETHUSD",1722643474706,[[2994.6,2.57127244],[2994.5,2.50456],[2994.0,3.00332928],[2993.9,2.44457844],[2993.8,3.0]],[[2995.4,19.66600707],[2995.8,9.6018],[2996.1,12.34],[2996.2,3.868],[2997.6,0.375]]]
["bitfinex","ETHUSD",1722643474853,[[2994.5,5.00907],[2994.0,3.00332928],[2993.9,2.44457844],[2993.8,3.0],[2993.2,7.65469562]],[[2995.0,0.0438432],[2995.4,19.66600707],[2995.8,9.6018],[2996.1,12.34],[2996.2,3.868]]]
["bitfinex","ETHUSD",1722643475051,[[2994.5,2.50451],[2994.3,2.50471],[2994.0,3.00332928],[2993.9,2.44457844],[2993.8,3.0]],[[2995.4,19.66600707],[2995.8,9.6018],[2996.1,12.34],[2996.2,3.868],[2997.6,3.25536738]]]
["bitfinex","ETHUSD",1722643475376,[[2994.6,0.250451],[2994.5,2.50451],[2994.3,2.50471],[2994.0,0.49835928],[2993.9,2.44457844]],[[2995.3,0.0438432],[2995.4,19.66600707],[2995.8,9.6018],[2996.1,12.34],[2996.2,3.868]]]
["bitfinex","ETHUSD",1722643475572,[[2994.6,0.250451],[2994.4,2.50465],[2994.3,2.50471],[2994.0,0.49835928],[2993.9,4.94962844]],[[2995.3,0.0438432],[2995.4,19.66600707],[2995.8,9.6018],[2996.1,12.34],[2996.2,3.868]]]
["bitfinex","ETHUSD",1722643475573,[[2994.6,0.250451],[2994.4,2.50465],[2994.3,2.50471],[2994.0,0.49835928],[2993.9,4.94962844]],[[2995.3,0.0438432],[2995.4,19.66600707],[2995.8,9.6018],[2996.1,12.34],[2996.2,6.37121]]]
["bitfinex","ETHUSD",1722643475872,[[2994.6,0.250451],[2994.4,2.50466],[2994.2,2.50478],[2994.0,0.49835928],[2993.9,2.44457844]],[[2995.3,0.0438432],[2995.4,19.66600707],[2995.8,9.6018],[2996.1,12.34],[2996.2,6.37121]]]
["bitfinex","ETHUSD",1722643475873,[[2994.6,0.250451],[2994.4,2.50466],[2994.2,2.50478],[2994.0,0.49835928],[2993.9,2.44457844]],[[2995.3,0.0438432],[2995.4,19.66600707],[2995.8,16.4698],[2996.1,12.34],[2996.2,2.50321]]]
["bitfinex","ETHUSD",1722643476097,[[2994.7,0.06676782],[2994.6,0.250451],[2994.5,2.50457],[2994.4,2.50466],[2994.0,0.49835928]],[[2995.3,0.0438432],[2995.4,19.66600707],[2995.8,16.4698],[2996.1,12.34],[2996.4,2.50305]]]
["bitfinex","ETHUSD",1722643476273,[[2994.8,0.06676782],[2994.6,0.250451],[2994.0,0.49835928],[2993.8,6.868],[2993.4,3.22055313]],[[2995.3,0.0438432],[2995.8,9.6018],[2996.0,19.66600707],[2996.1,12.34],[2996.2,3.868]]]
["bitfinex","ETHUSD",1722643476458,[[2994.8,2.57109782],[2994.1,2.50489],[2994.0,3.49835928],[2993.8,7.56131367],[2993.7,0.1]],[[2995.8,9.6018],[2996.0,19.66600707],[2996.1,12.34],[2996.2,3.868]]]
["bitfinex","ETHUSD",1722643476459,[[2994.8,2.57109782],[2994.1,2.50489],[2994.0,3.49835928],[2993.8,7.56131367],[2993.7,0.1]],[[2995.8,9.6018],[2996.0,19.66600707],[2996.1,12.34],[2996.2,3.868],[2996.5,2.50292]]]
["bitfinex","ETHUSD",1722643476660,[[2994.8,2.57109782],[2994.3,3.0],[2994.0,3.49835928],[2993.8,4.66131367],[2993.7,0.1]],[[2995.8,9.6018],[2996.0,19.66600707],[2996.1,12.34]]]
["bitfinex","ETHUSD",1722643476661,[[2994.8,2.57109782],[2994.3,3.0],[2994.0,3.49835928],[2993.8,4.66131367],[2993.7,0.1]],[[2995.8,9.6018],[2996.0,19.66600707],[2996.1,12.34],[2996.6,3.868],[2996.9,6.02462]]]
["bitfinex","ETHUSD",1722643476845,[[2994.8,0.06676782],[2994.6,2.50447],[2994.3,5.50472],[2994.0,0.49835928],[2993.9,5.64295211]],[[2995.7,0.04400487],[2995.8,9.6018],[2996.0,19.66600707],[2996.1,12.34],[2996.6,6.37088]]]
["bitfinex","ETHUSD",1722643477048,[[2995.0,2.50417],[2994.8,0.3238916],[2994.7,2.4117],[2994.3,5.50472],[2994.0,0.49835928]],[[2995.7,0.04400487],[2995.8,7.32],[2996.0,19.66600707],[2996.1,12.34],[2996.2,2.2818]]]
["bitfinex","ETHUSD",1722643477248,[[2995.1,2.57083881],[2994.8,0.25712378],[2994.7,2.4117],[2994.3,5.50472],[2994.2,3.968]],[[2995.7,0.04400487],[2996.0,19.66600707]]]
["bitfinex","ETHUSD",1722643477249,[[2995.1,2.57083881],[2994.8,0.25712378],[2994.7,2.4117],[2994.3,5.50472],[2994.2,3.968]],[[2995.7,0.04400487],[2996.0,19.66600707],[2996.4,7.32],[2996.7,12.34],[2997.0,3.868]]]
["bitfinex","ETHUSD",1722643477446,[[2995.3,2.50386],[2995.1,0.06675881],[2994.8,0.25712378],[2994.7,2.4117],[2994.6,3.868]],[[2996.0,19.66600707],[2996.4,7.32],[2996.7,14.6218],[2997.0,3.868],[2997.4,3.522]]]
["bitfinex","ETHUSD",1722643477681,[[2995.5,2.50375],[2995.4,0.06675145],[2995.3,2.50386],[2994.9,2.50422],[2994.8,0.25712378]],[[2996.7,21.9418],[2996.9,19.66600707],[2997.0,3.868],[2997.5,2.5021],[2997.9,1.61454655]]]
["bitfinex","ETHUSD",1722643477879,[[2995.6,0.06674706],[2995.5,2.50375],[2995.3,2.50386],[2994.9,2.50422],[2994.8,0.25712378]],[[2996.7,9.6018],[2996.9,19.66600707],[2997.0,16.208],[2997.5,2.5021],[2997.9,1.61454655]]]
["bitfinex","ETHUSD",1722643478087,[[2995.8,0.03287844],[2995.7,0.25704971],[2995.6,0.06674706],[2995.4,2.50383],[2995.1,2.50405]],[[2996.7,9.1018],[2996.9,19.66600707],[2997.0,16.208],[2997.9,1.61454655],[2998.8,3.22663178]]]
["bitfinex","ETHUSD",1722643478258,[[2995.8,0.09962558],[2995.4,2.50383],[2995.2,2.504],[2994.8,2.76142378],[2994.7,2.4117]],[[2996.7,9.1018],[2996.9,19.66600707],[2997.0,16.208],[2997.9,1.61454655],[2998.8,3.22663178]]]
["bitfinex","ETHUSD",1722643478259,[[2995.8,0.09962558],[2995.4,2.50383],[2995.2,2.504],[2994.8,2.76142378],[2994.7,2.4117]],[[2996.6,0.04426253],[2996.7,9.1018],[2996.9,19.66600707],[2997.0,16.208],[2997.3,2.66733043]]]
["bitfinex","ETHUSD",1722643478461,[[2995.8,0.06674714],[2995.5,0.03287844],[2995.4,2.50383],[2995.2,2.504],[2994.8,2.76142378]],[[2996.6,0.04426253],[2996.7,9.1018],[2996.9,19.66600707],[2997.0,16.208],[2997.3,2.66733043]]]
["bitfinex","ETHUSD",1722643478764,[[2995.5,0.09962555],[2995.2,2.504],[2995.0,2.50414],[2994.8,0.25712378],[2994.6,9.37245]],[[2996.6,0.04426253],[2996.7,9.1018],[2996.9,19.66600707],[2997.0,16.208],[2997.3,0.16505043]]]
["bitfinex","ETHUSD",1722643478974,[[2995.5,0.03287844],[2995.0,2.50414],[2994.8,0.25712378],[2994.6,5.50445],[2994.3,0.72672545]],[[2996.6,0.04426253],[2996.7,9.1018],[2996.9,19.66600707],[2997.0,18.71056],[2997.2,2.50235]]]
["bitfinex","ETHUSD",1722643479228,[[2995.2,2.50398],[2995.1,0.03287844],[2995.0,2.50414],[2994.8,0.25712378],[2994.6,5.50445]],[[2996.6,0.04426253],[2996.7,9.1018],[2996.9,19.66600707],[2997.0,18.71056],[2997.2,2.50235]]]
["bitfinex","ETHUSD",1722643479446,[[2995.2,2.50398],[2995.0,2.50414],[2994.8,0.25712378],[2994.6,5.50445]],[[2996.6,0.04426253],[2996.7,9.1018],[2996.9,19.66600707],[2997.0,18.71056],[2997.2,2.50235]]]
["bitfinex","ETHUSD",1722643479447,[[2995.3,0.28656428],[2995.2,2.50398],[2995.0,2.50414],[2994.8,0.25712378],[2994.6,5.50445]],[[2996.6,0.04426253],[2996.7,9.1018],[2996.9,19.66600707],[2997.0,18.71056],[2997.2,2.50235]]]
["bitfinex","ETHUSD",1722643479725,[[2995.3,0.28656428],[2995.0,2.50414],[2994.8,0.25712378],[2994.6,5.50445]],[[2996.6,0.04426253],[2996.7,9.1018],[2996.9,19.66600707],[2997.0,18.71056]]]
["bitfinex","ETHUSD",1722643479726,[[2995.3,0.28656428],[2995.0,2.50416],[2994.8,0.25712378],[2994.6,3.0],[2994.4,2.50462]],[[2996.6,6.91226253],[2996.7,9.1018],[2996.8,2.50267],[2996.9,19.66600707],[2997.0,18.71053]]]
["bitfinex","ETHUSD",1722643479926,[[2995.3,0.03287844],[2995.1,2.50406],[2994.8,0.25712378],[2994.6,3.0],[2994.4,2.50462]],[[2996.6,6.91226253],[2996.7,9.1018],[2996.9,22.16859707],[2997.0,18.71053],[2998.9,3.45771104]]]
["bitfinex","ETHUSD",1722643480131,[[2995.2,0.03287844],[2995.1,2.50406],[2994.8,0.25712378],[2994.6,3.0],[2994.4,2.50462]],[[2996.6,6.91226253],[2996.7,9.1018],[2996.9,22.16859707],[2997.0,18.71053],[2998.9,3.45771104]]]
["bitfinex","ETHUSD",1722643480328,[[2995.2,0.03287844],[2994.9,2.50418],[2994.8,0.25712378],[2994.6,3.0],[2994.4,2.50462]],[[2996.6,6.91226253],[2996.7,9.1018],[2996.8,2.50267],[2996.9,19.66600707],[2997.0,14.84253]]]
["bitfinex","ETHUSD",1722643480629,[[2994.9,2.50418],[2994.8,0.25712378],[2994.6,3.0],[2994.4,2.50462]],[[2996.6,6.91226253],[2996.7,9.1018],[2996.8,2.50267],[2996.9,19.66600707],[2997.0,14.84253]]]
["bitfinex","ETHUSD",1722643480630,[[2995.0,0.03287844],[2994.9,2.50418],[2994.8,0.25712378],[2994.7,4.9161],[2994.6,3.0]],[[2996.6,6.91226253],[2996.7,9.1018],[2996.8,2.50267],[2996.9,19.66600707],[2997.0,14.84253]]]
["bitfinex","ETHUSD",1722643481031,[[2995.0,0.03287844],[2994.8,2.76145378],[2994.7,4.9161],[2994.6,3.0],[2994.2,2.50483]],[[2996.6,9.41517253],[2996.7,9.1018],[2996.8,2.50267],[2996.9,19.66600707],[2997.0,12.34]]]
["bitfinex","ETHUSD",1722643481263,[[2995.0,0.27943322],[2994.9,0.03287844],[2994.8,2.76145378],[2994.7,2.4117],[2994.6,3.0]],[[2996.5,1.85169725],[2996.6,9.41517253],[2996.7,9.1018],[2996.8,2.50267],[2996.9,19.66600707]]]
["bitfinex","ETHUSD",1722643481415,[[2995.0,0.27943322],[2994.9,0.03287844],[2994.8,2.76145378],[2994.7,2.4117],[2994.6,3.0]],[[2996.3,7.32],[2996.4,19.66600707],[2996.5,1.85169725],[2996.6,9.41517253],[2996.7,1.7818]]]
["bitfinex","ETHUSD",1722643481619,[[2995.1,2.53695844],[2995.0,0.27943322],[2994.8,2.76142378],[2994.7,2.4117],[2994.6,3.0]],[[2996.3,7.32],[2996.4,19.66600707],[2996.5,1.85169725],[2996.6,9.41517253],[2996.7,1.7818]]]
["bitfinex","ETHUSD",1722643481620,[[2995.1,2.53695844],[2995.0,0.27943322],[2994.8,2.76142378],[2994.7,2.4117],[2994.6,3.0]],[[2996.3,7.32],[2996.4,19.70957073],[2996.5,1.85169725],[2996.6,6.868],[2996.7,1.7818]]]
["bitfinex","ETHUSD",1722643481807,[[2995.1,2.53695844],[2995.0,0.27943322],[2994.8,2.76142378],[2994.7,2.4117],[2994.6,3.0]],[[2996.3,7.32],[2996.4,19.66600707],[2996.6,6.868],[2996.7,1.7818],[2998.1,6.26057377]]]
["bitfinex","ETHUSD",1722643482130,[[2995.1,0.03287844],[2995.0,0.27943322],[2994.9,2.5042],[2994.8,0.25712378],[2994.7,2.4117]],[[2996.2,0.0435485],[2996.3,7.32],[2996.4,19.66600707],[2996.6,6.868],[2996.7,4.2846]]]
["bitfinex","ETHUSD",1722643482292,[[2995.1,0.31452961],[2994.8,0.25712378],[2994.7,2.4117],[2994.6,3.0],[2994.3,2.53812178]],[[2996.2,0.0435485],[2996.3,7.32],[2996.4,19.66600707],[2996.6,6.868],[2996.7,1.7818]]]
["bitfinex","ETHUSD",1722643482501,[[2995.2,0.06675665],[2995.1,2.53689844],[2994.8,3.25712378],[2994.7,2.4117],[2994.6,3.0]],[[2996.2,0.0435485],[2996.3,7.32],[2996.4,19.66600707],[2996.6,6.868],[2996.7,1.7818]]]
["bitfinex","ETHUSD",1722643482821,[[2995.5,2.50375],[2995.3,0.0996324],[2994.8,0.25712378],[2994.7,3.1417],[2994.6,6.868]],[[2996.2,0.0435485],[2996.3,7.32],[2996.4,19.66600707],[2996.6,3.0],[2996.7,1.7818]]]
["bitfinex","ETHUSD",1722643483029,[[2995.6,0.06674691],[2995.5,2.50375],[2994.8,0.25712378],[2994.7,3.1417],[2994.6,6.868]],[[2996.2,0.0435485],[2996.3,7.32],[2996.4,19.66600707],[2996.6,3.0],[2996.7,1.7818]]]
["bitfinex","ETHUSD",1722643483030,[[2995.6,0.06674691],[2995.5,2.4117],[2995.4,2.50376],[2994.9,2.50421],[2994.8,0.29000222]],[[2996.2,0.0435485],[2996.3,7.32],[2996.4,19.66600707],[2996.6,3.0],[2996.7,1.7818]]]
["bitfinex","ETHUSD",1722643483229,[[2995.5,4.91544],[2995.3,2.50391],[2994.9,2.50421],[2994.8,0.29000222],[2994.4,2.7046]],[[2996.2,0.0435485],[2996.3,7.32],[2996.4,19.66600707],[2996.6,3.0],[2996.7,1.7818]]]
["bitfinex","ETHUSD",1722643483533,[[2995.6,0.09962458],[2995.5,4.91537],[2994.9,2.50421],[2994.8,0.25712378],[2994.4,2.6046]],[[2996.2,0.0435485],[2996.3,7.32],[2996.4,19.66600707],[2996.6,3.0],[2997.1,2.2818]]]
["bitfinex","ETHUSD",1722643483734,[[2995.6,0.09962458],[2995.5,4.91537],[2994.8,0.25712378],[2994.4,2.6046]],[[2996.2,0.0435485],[2996.3,7.32],[2996.4,19.66600707],[2997.1,2.2818]]]
["bitfinex","ETHUSD",1722643483735,[[2995.8,0.03287844],[2995.7,0.50149946],[2995.6,2.57035614],[2995.5,4.91537],[2995.0,5.50413]],[[2996.2,0.0435485],[2996.3,7.32],[2996.4,19.66600707],[2996.9,3.0],[2997.1,2.2818]]]
["bitfinex","ETHUSD",1722643483937,[[2995.8,0.09962461],[2995.7,0.50149946],[2995.6,2.50361],[2995.5,4.91537],[2995.0,5.50413]],[[2996.3,7.32],[2996.4,19.66600707],[2996.9,3.0],[2997.1,2.2818],[2998.5,6.36929]]]
["bitfinex","ETHUSD",1722643484146,[[2995.8,0.09962461],[2995.7,0.50149946],[2995.6,2.50361],[2995.5,4.91537],[2995.0,5.50413]],[[2996.1,0.04355861],[2996.3,7.32],[2996.4,19.66600707],[2996.9,3.0],[2997.1,2.2818]]]
["bitfinex","ETHUSD",1722643484442,[[2995.8,0.09962461],[2995.7,0.50149946],[2995.6,2.50361],[2995.5,4.91537],[2995.0,5.50413]],[[2996.4,19.66600707],[2996.9,10.32],[2997.1,2.2818],[2997.3,0.16549494],[2998.7,2.08531382]]]
["bitfinex","ETHUSD",1722643484739,[[2995.8,0.09962461],[2995.7,0.50149946],[2995.5,2.4117],[2995.0,6.868],[2994.8,2.86141378]],[[2996.9,7.32],[2997.0,12.34],[2997.1,2.2818],[2997.2,19.66600707],[2997.4,3.868]]]
["bitfinex","ETHUSD",1722643485039,[[2996.2,0.03287844],[2996.1,2.50324],[2995.9,2.50342],[2995.8,0.06674617],[2995.7,0.50149946]],[[2997.2,19.66600707]]]
["bitfinex","ETHUSD",1722643485040,[[2996.2,0.03287844],[2996.1,2.50324],[2995.9,2.50342],[2995.8,0.06674617],[2995.7,0.50149946]],[[2996.3,0.04224001],[2997.2,19.66600707],[2997.3,7.32],[2997.6,14.9968],[2997.8,4.243]]]
["bitfinex","ETHUSD",1722643485251,[[2996.2,0.0667334],[2996.0,0.03287844],[2995.9,2.50334],[2995.7,0.50149946],[2995.0,6.3721]],[[2996.3,0.04224001],[2997.3,7.32],[2997.6,14.9968],[2997.8,4.243]]]
["bitfinex","ETHUSD",1722643485252,[[2996.2,0.0667334],[2996.0,0.03287844],[2995.9,2.50334],[2995.7,0.50149946],[2995.0,6.3721]],[[2996.3,0.04224001],[2997.3,7.32],[2997.5,19.66600707],[2997.6,14.9968],[2997.8,4.243]]]
["bitfinex","ETHUSD",1722643485478,[[2996.2,0.0667334],[2996.1,2.50323],[2996.0,0.03287844],[2995.7,0.50149946],[2995.5,2.4117]],[[2997.3,7.32],[2997.5,19.66600707],[2997.6,14.9968],[2997.8,4.243]]]
["bitfinex","ETHUSD",1722643485479,[[2996.2,0.0667334],[2996.1,2.50323],[2996.0,0.03287844],[2995.7,0.50149946],[2995.5,2.4117]],[[2997.3,7.32],[2997.5,19.66600707],[2997.6,14.9968],[2997.8,4.243],[2998.3,2.50142]]]
["bitfinex","ETHUSD",1722643485622,[[2995.7,0.50149946]],[[2997.5,19.66600707],[2997.6,14.9968],[2997.8,4.243],[2998.3,2.50142]]]
["bitfinex","ETHUSD",1722643485623,[[2996.4,2.53585844],[2996.3,0.06673097],[2995.7,3.73504946],[2995.6,3.0],[2995.4,3.968]],[[2997.5,19.66600707],[2997.6,22.3168],[2997.8,4.243],[2998.2,2.50151],[2998.3,6.02342]]]
["bitfinex","ETHUSD",1722643485824,[[2996.5,0.0667274],[2996.4,2.53585844],[2996.3,2.4117],[2996.1,2.50322],[2995.8,2.50347]],[[2997.2,0.04224001],[2997.5,19.66600707],[2997.6,22.3168],[2997.8,4.243],[2998.2,2.50151]]]
["bitfinex","ETHUSD",1722643486174,[[2996.6,0.29313702],[2996.5,0.0667274],[2996.3,2.4117],[2996.1,2.50322],[2995.7,3.73504946]],[[2997.1,0.04224001],[2997.5,19.66600707],[2997.6,22.3168],[2997.8,4.243],[2998.1,0.17154819]]]
["bitfinex","ETHUSD",1722643486479,[[2996.7,0.06672754],[2996.4,0.03287844],[2996.3,4.91477],[2996.1,2.50322],[2995.7,3.73504946]],[[2997.5,19.66600707],[2997.6,22.3168],[2997.8,4.243],[2998.1,0.17154819],[2998.2,2.50155]]]
["bitfinex","ETHUSD",1722643486634,[[2996.8,0.06672286],[2996.4,0.03287844],[2996.3,4.91477],[2995.7,1.23149946],[2995.4,6.47178]],[[2997.5,19.66600707],[2997.6,20.035],[2997.8,4.243],[2998.5,6.36927],[2998.9,2.50093]]]
["bitfinex","ETHUSD",1722643486958,[[2996.8,0.06672286],[2996.4,0.03287844],[2996.3,4.91477],[2995.7,1.23149946],[2995.4,7.06509367]],[[2997.4,0.04224001],[2997.6,7.695],[2997.8,4.243],[2998.0,2.2818],[2998.1,12.34]]]
["bitfinex","ETHUSD",1722643487165,[[2996.8,0.06672286],[2996.5,2.50285],[2996.4,0.03287844],[2996.3,4.91477],[2995.9,5.50338]],[[2997.6,7.695],[2997.8,4.243],[2998.0,2.2818],[2998.1,12.34],[2998.4,22.16735707]]]
["bitfinex","ETHUSD",1722643487319,[[2996.6,2.53565844],[2996.3,4.91475],[2996.0,2.50329],[2995.9,3.0],[2995.6,0.2]],[[2997.3,0.04224001],[2997.6,7.695],[2997.8,0.375],[2998.0,2.2818],[2998.1,12.34]]]
["bitfinex","ETHUSD",1722643487519,[[2996.6,2.53565844],[2996.3,4.91475],[2995.9,3.0],[2995.6,0.2]],[[2997.3,0.04224001],[2997.6,7.695],[2997.8,0.375],[2998.0,2.2818],[2998.1,12.34]]]
["bitfinex","ETHUSD",1722643487520,[[2996.7,2.82303464],[2996.6,2.53565844],[2996.3,2.4117],[2996.1,2.50322],[2995.9,3.0]],[[2997.6,7.695],[2997.8,0.375],[2998.0,2.2818],[2998.1,12.34],[2998.9,2.50094]]]
["bitfinex","ETHUSD",1722643487727,[[2996.7,2.82303464],[2996.1,2.50322],[2995.9,3.0]],[[2997.6,7.695],[2997.8,0.375],[2998.0,2.2818],[2998.1,12.34],[2998.9,2.50094]]]
["bitfinex","ETHUSD",1722643487728,[[2997.1,4.91411],[2997.0,2.50241],[2996.7,0.25356584],[2996.5,2.50287],[2996.4,0.03287844]],[[2997.2,0.04224001],[2997.6,0.375],[2997.8,0.375],[2998.2,7.32],[2998.5,14.6218]]]
["bitfinex","ETHUSD",1722643488021,[[2997.1,2.4117],[2997.0,2.50244],[2996.7,0.25356584],[2996.4,2.53587844],[2995.9,0.69331367]],[[2997.2,0.04224001],[2997.6,0.375],[2997.8,0.375],[2998.2,7.32],[2998.5,14.6218]]]
["bitfinex","ETHUSD",1722643488327,[[2997.1,2.4117],[2996.7,0.25356584],[2996.4,2.53587844],[2995.9,0.69331367]],[[2997.2,0.04224001],[2997.6,0.375],[2997.8,0.375],[2998.2,7.32],[2998.5,14.6218]]]
["bitfinex","ETHUSD",1722643488328,[[2997.1,2.9617],[2996.8,2.5026],[2996.7,0.25356584],[2996.5,3.03287844],[2996.4,2.503]],[[2997.6,0.375],[2997.8,0.375],[2998.2,7.32],[2998.5,14.6218],[2999.5,2.50048]]]
["bitfinex","ETHUSD",1722643488640,[[2997.2,0.55],[2997.1,2.4117],[2997.0,2.50244],[2996.7,0.25356584],[2996.6,0.03287844]],[[2997.6,0.375],[2997.8,0.375],[2998.5,14.6218]]]
["bitfinex","ETHUSD",1722643488641,[[2997.2,0.55],[2997.1,2.4117],[2997.0,2.50244],[2996.7,0.25356584],[2996.6,0.03287844]],[[2997.6,0.375],[2997.8,0.375],[2998.5,2.2818],[2998.9,7.32],[2999.2,14.8407]]]
["bitfinex","ETHUSD",1722643488823,[[2997.3,0.29617],[2997.2,0.55],[2997.1,2.4117],[2997.0,2.50244],[2996.7,0.25356584]],[[2997.6,0.375],[2997.8,0.375],[2998.5,2.2818],[2998.9,7.32],[2999.2,14.8407]]]
["bitfinex","ETHUSD",1722643489178,[[2997.3,0.29617],[2996.7,0.25356584]],[[2997.6,0.375],[2997.8,0.375],[2998.5,2.2818],[2998.9,7.32],[2999.2,14.8407]]]
["bitfinex","ETHUSD",1722643489179,[[2997.3,0.29617],[2996.8,2.50266],[2996.7,2.75623584],[2996.5,3.0],[2996.2,6.37112]],[[2997.6,0.375],[2997.8,0.375],[2998.5,2.2818],[2998.6,3.868],[2998.7,2.50108]]]
["bitfinex","ETHUSD",1722643489324,[[2996.9,2.50252],[2996.7,2.66526584],[2996.5,3.0],[2996.2,3.868],[2996.1,0.1]],[[2997.6,0.375],[2997.8,0.375],[2998.5,2.2818],[2998.6,3.868],[2999.0,2.50083]]]
["bitfinex","ETHUSD",1722643489518,[[2997.0,0.55],[2996.9,2.50252],[2996.7,2.66526584],[2996.5,5.50287],[2996.2,3.868]],[[2997.6,0.375],[2997.8,0.375],[2998.5,2.2818],[2998.6,3.868],[2999.0,2.50083]]]
["bitfinex","ETHUSD",1722643489871,[[2997.0,0.55],[2996.7,2.66526584],[2996.5,5.50287],[2996.2,3.868]],[[2997.6,0.375],[2997.8,0.375],[2998.5,2.2818],[2998.6,3.868]]]
["bitfinex","ETHUSD",1722643489872,[[2997.0,3.05243],[2996.7,2.66526584],[2996.5,5.50288],[2996.2,3.868],[2996.0,3.29659367]],[[2997.6,0.375],[2997.8,0.375],[2998.5,2.2818],[2998.6,3.868],[2999.1,2.50077]]]
["bitfinex","ETHUSD",1722643490066,[[2997.1,2.50236],[2997.0,3.05243],[2996.7,2.66526584],[2996.5,5.50288],[2996.2,3.868]],[[2997.6,0.375],[2997.8,0.375],[2998.5,2.2818],[2998.6,3.868],[2999.0,2.50083]]]
["bitfinex","ETHUSD",1722643490381,[[2997.2,3.05232],[2997.0,3.05243],[2996.7,2.66526584],[2996.5,5.50288],[2996.2,3.868]],[[2997.6,0.375],[2997.8,0.375],[2998.5,2.2818],[2998.6,3.868],[2999.3,2.50061]]]
["bitfinex","ETHUSD",1722643490557,[[2997.2,3.05232],[2997.0,3.05243],[2996.7,2.66526584],[2996.5,5.50288],[2996.2,3.868]],[[2997.6,0.375],[2997.8,0.375],[2998.5,2.2818],[2998.6,3.868]]]
["bitfinex","ETHUSD",1722643490558,[[2997.3,2.807462],[2997.2,2.50232],[2997.0,0.55],[2996.7,2.66526584],[2996.6,2.53567844]],[[2997.6,0.375],[2997.8,0.375],[2998.5,2.2818],[2998.6,3.868],[2999.2,14.84072]]]
["bitfinex","ETHUSD",1722643490734,[[2997.3,2.807462],[2997.0,0.55],[2996.7,2.66526584]],[[2997.6,0.375],[2997.8,0.375],[2999.2,14.84072]]]
["bitfinex","ETHUSD",1722643490735,[[2997.4,2.50211],[2997.3,2.807462],[2997.0,0.55],[2996.8,2.50262],[2996.7,2.69814428]],[[2997.6,0.375],[2997.8,0.375],[2999.0,3.868],[2999.2,12.34],[2999.4,2.50054]]]
["bitfinex","ETHUSD",1722643491086,[[2997.5,3.05208],[2997.4,0.05630168],[2997.3,2.807462],[2997.0,0.55],[2996.8,5.50262]],[[2997.6,0.05514045],[2997.8,0.375],[2998.9,29.30240707],[2999.0,3.868],[2999.2,12.34]]]
["bitfinex","ETHUSD",1722643491374,[[2997.5,0.61669732],[2997.4,2.80216],[2997.3,2.807462],[2996.9,0.03287844],[2996.8,5.50262]],[[2997.6,0.05514045],[2997.8,0.375],[2998.9,29.30240707],[2999.0,3.868],[2999.2,12.34]]]
["bitfinex","ETHUSD",1722643491538,[[2997.5,0.61669732],[2997.4,2.80216],[2997.3,0.305232],[2997.1,2.50239],[2996.9,0.03287844]],[[2997.6,0.05514045],[2997.8,0.375],[2998.9,29.30240707],[2999.0,3.868],[2999.2,12.34]]]
["bitfinex","ETHUSD",1722643491737,[[2997.5,0.61669732],[2997.4,0.3],[2997.3,2.807452],[2997.1,2.50239],[2996.9,0.03287844]],[[2997.6,0.05514045],[2997.8,0.375],[2998.9,29.30240707],[2999.0,3.868],[2999.2,12.34]]]
["bitfinex","ETHUSD",1722643492046,[[2997.4,0.3],[2997.3,0.305232],[2997.1,2.50239],[2996.9,2.53543844],[2996.8,3.0]],[[2997.6,0.05514045],[2997.8,0.375],[2998.9,29.30240707],[2999.0,3.868],[2999.2,12.34]]]
["bitfinex","ETHUSD",1722643492047,[[2997.4,0.3],[2997.3,0.305232],[2997.1,2.50239],[2996.9,2.53543844],[2996.8,3.0]],[[2997.6,0.05514045],[2997.8,0.375],[2998.9,29.30240707],[2999.0,3.868],[2999.1,2.66628198]]]
["bitfinex","ETHUSD",1722643492235,[[2997.5,0.03287844],[2997.4,0.3],[2997.3,0.305232],[2996.8,3.0],[2996.7,5.16797584]],[[2997.6,0.05514045],[2997.8,0.375],[2998.9,29.30240707],[2999.0,3.868],[2999.1,0.16545198]]]
["bitfinex","ETHUSD",1722643492436,[[2997.5,0.09958156],[2997.4,0.3],[2997.1,2.50239],[2996.9,3.0],[2996.8,3.0]],[[2997.6,0.05514045],[2997.8,0.375],[2998.9,29.30240707],[2999.0,3.868],[2999.1,0.16545198]]]
["bitfinex","ETHUSD",1722643492742,[[2997.5,0.03287844],[2997.4,0.3],[2997.2,2.50227],[2997.1,2.50239],[2996.9,3.0]],[[2997.6,0.05514045],[2997.8,0.375],[2998.8,3.0],[2998.9,29.30240707],[2999.0,3.868]]]
["bitfinex","ETHUSD",1722643492931,[[2997.5,0.03287844],[2997.4,0.3],[2997.3,2.50223],[2997.1,2.50239],[2996.9,3.0]],[[2997.6,0.05514045],[2997.8,0.375],[2998.8,3.0],[2998.9,29.30240707],[2999.0,3.868]]]
["bitfinex","ETHUSD",1722643493132,[[2997.5,0.28351084],[2997.4,0.3],[2997.2,2.53520844],[2996.9,3.0],[2996.7,2.66526584]],[[2997.6,0.05514045],[2997.8,0.375],[2998.8,3.0],[2998.9,29.30240707],[2999.0,3.868]]]
["bitfinex","ETHUSD",1722643493338,[[2997.5,0.03287844],[2997.4,0.3],[2997.2,2.50233],[2996.9,3.0],[2996.7,2.66526584]],[[2997.6,0.05514045],[2997.8,0.375],[2998.8,3.0],[2998.9,29.30240707],[2999.0,3.868]]]
["bitfinex","ETHUSD",1722643493546,[[2997.5,0.03287844],[2997.4,0.3],[2996.9,3.0],[2996.7,2.66526584]],[[2997.6,0.05514045],[2997.8,0.375],[2998.8,3.0],[2998.9,29.30240707],[2999.0,3.868]]]
["bitfinex","ETHUSD",1722643493547,[[2997.5,0.03287844],[2997.4,0.3],[2997.0,2.50247],[2996.9,3.0],[2996.7,2.66526584]],[[2997.6,0.05514045],[2997.8,0.375],[2998.8,3.0],[2998.9,29.30240707],[2999.0,3.868]]]
["bitfinex","ETHUSD",1722643493738,[[2997.5,0.03287844],[2997.4,0.36670096],[2997.2,2.50225],[2997.1,3.0],[2996.9,3.0]],[[2997.6,0.05514045],[2997.8,0.375],[2998.8,3.0],[2998.9,29.30240707],[2999.0,3.868]]]
["bitfinex","ETHUSD",1722643493959,[[2997.5,0.03287844],[2997.4,0.36670096],[2997.2,2.50225],[2996.9,3.0]],[[2997.6,0.05514045],[2997.8,0.375],[2998.8,3.0],[2998.9,29.30240707],[2999.0,3.868]]]
["bitfinex","ETHUSD",1722643493960,[[2997.5,0.03287844],[2997.4,0.36670096],[2997.3,2.50218],[2997.2,2.50225],[2996.9,3.0]],[[2997.6,0.05514045],[2997.8,0.375],[2998.8,3.0],[2998.9,29.30240707],[2999.0,3.868]]]
["bitfinex","ETHUSD",1722643494212,[[2997.5,0.03287844],[2997.4,0.3],[2997.2,2.50225],[2997.0,2.50247],[2996.9,3.0]],[[2997.6,0.05514045],[2997.8,0.375],[2998.8,3.0],[2998.9,29.30240707],[2999.0,3.868]]]
["bitfinex","ETHUSD",1722643494473,[[2997.5,0.03287844],[2997.4,0.3],[2997.3,2.50219],[2997.0,2.50247],[2996.9,3.0]],[[2997.6,0.05514045],[2997.8,0.375],[2998.8,3.0],[2998.9,29.30240707],[2999.0,3.868]]]
["bitfinex","ETHUSD",1722643494631,[[2997.5,0.03287844],[2997.4,3.41884164],[2997.3,2.50219],[2996.9,3.0],[2996.5,0.2]],[[2997.6,0.05514045],[2997.8,0.375],[2998.8,3.0],[2998.9,29.30240707],[2999.0,3.868]]]
["bitfinex","ETHUSD",1722643494834,[[2997.5,3.1187812],[2997.4,3.35214],[2997.0,2.53533844],[2996.9,3.0],[2996.7,0.25356584]],[[2997.6,0.05514045],[2997.8,0.375],[2998.8,3.0],[2998.9,29.30240707]]]
["bitfinex","ETHUSD",1722643494835,[[2997.5,3.1187812],[2997.4,3.35214],[2997.0,2.53533844],[2996.9,3.0],[2996.7,0.25356584]],[[2997.6,0.05514045],[2997.8,0.375],[2998.8,3.0],[2998.9,29.30240707],[2999.4,3.868]]]
["bitfinex","ETHUSD",1722643495067,[[2998.1,2.50158],[2997.8,0.03287844],[2997.5,2.8725],[2997.4,4.888],[2997.2,2.5023]],[[2999.4,9.6364],[2999.7,12.34],[2999.8,19.66600707],[3000.1,2.49991],[3000.2,3.868]]]
["bitfinex","ETHUSD",1722643495290,[[2998.2,0.61668121],[2998.1,2.50158],[2997.8,0.03287844],[2997.5,5.8725],[2997.4,4.888]],[[2999.4,2.3164],[2999.7,19.66],[2999.8,19.66600707],[2999.9,0.16890409],[3000.2,3.868]]]
["bitfinex","ETHUSD",1722643495571,[[2998.3,5.20241475],[2998.2,0.55],[2998.1,2.50158],[2997.8,0.03287844],[2997.6,2.50194]],[[2999.3,0.0430501],[2999.7,19.66],[2999.8,21.98240707],[2999.9,0.16890409],[3000.2,3.868]]]
["bitfinex","ETHUSD",1722643495876,[[2998.3,2.70100475],[2998.2,3.05148],[2998.1,2.50158],[2997.8,3.0],[2997.7,0.03287844]],[[2999.7,19.66],[2999.8,21.98240707],[3000.2,3.868],[3000.5,2.49959],[3001.7,4.70401511]]]
["bitfinex","ETHUSD",1722643496034,[[2998.4,0.55],[2998.3,5.13572612],[2998.2,0.55],[2998.1,2.50158],[2997.8,3.0]],[[2999.2,0.0430501],[2999.8,2.3164],[3000.2,3.868],[3000.5,2.49959],[3000.8,10.842]]]
["bitfinex","ETHUSD",1722643496235,[[2998.4,0.55],[2998.3,2.63432612],[2998.1,2.50158],[2997.9,2.50172],[2997.8,3.03287844]],[[2999.8,2.3164],[3000.1,2.49992],[3000.2,3.868],[3000.8,13.34139],[3000.9,0.1]]]
["bitfinex","ETHUSD",1722643496568,[[2998.4,0.55],[2998.3,2.63432612],[2998.2,2.50149],[2998.0,2.50165],[2997.8,3.0]],[[2999.8,2.3164],[3000.2,3.868],[3000.8,13.34139],[3000.9,0.1]]]
["bitfinex","ETHUSD",1722643496569,[[2998.4,0.55],[2998.3,2.63432612],[2998.2,2.50149],[2998.0,2.50165],[2997.8,3.0]],[[2999.8,2.3164],[3000.2,3.868],[3000.5,2.4996],[3000.8,13.34139],[3000.9,0.1]]]
["bitfinex","ETHUSD",1722643496735,[[2998.4,0.55],[2998.3,2.63432612],[2998.2,2.50149],[2998.0,2.50165],[2997.8,3.0]],[[2999.7,0.04332757],[2999.8,2.3164],[3000.2,3.868],[3000.5,2.4996],[3000.8,13.34139]]]
["bitfinex","ETHUSD",1722643496937,[[2998.5,0.31843261],[2998.4,0.55],[2998.3,2.63432612],[2998.2,2.50149],[2998.0,2.50165]],[[2999.7,0.04332757],[2999.8,2.3164],[3000.2,3.868],[3000.3,4.99964],[3000.8,13.34139]]]
["bitfinex","ETHUSD",1722643497441,[[2998.5,0.31843261],[2998.4,0.55],[2998.3,2.63432612],[2998.1,2.50154],[2998.0,2.50165]],[[2999.7,0.04332757],[2999.8,2.3164],[3000.1,2.49996],[3000.2,3.868],[3000.3,2.49981]]]
["bitfinex","ETHUSD",1722643497768,[[2998.5,0.31843261],[2998.3,2.63432612],[2997.8,5.50181],[2997.6,2.53484844],[2997.4,5.188]],[[2999.7,0.04332757],[2999.8,6.1844],[2999.9,2.50013],[3000.1,2.49993],[3000.2,3.69363324]]]
["bitfinex","ETHUSD",1722643497985,[[2998.5,0.31843261],[2998.3,2.3225],[2998.1,2.50157],[2997.9,2.50175],[2997.8,3.0]],[[2999.7,0.04332757],[2999.8,6.1844],[3000.0,3.00199897],[3000.1,2.49993],[3000.2,0.17163324]]]
["bitfinex","ETHUSD",1722643498181,[[2998.5,0.31843261],[2998.3,2.3225],[2998.2,2.50148],[2998.1,2.50157],[2997.8,3.0]],[[2999.7,0.04332757],[2999.8,6.1844],[3000.0,3.00199897],[3000.2,0.17163324]]]
["bitfinex","ETHUSD",1722643498182,[[2998.5,0.31843261],[2998.3,2.3225],[2998.2,2.50148],[2998.1,2.50157],[2997.8,3.0]],[[2999.7,3.04332757],[2999.8,6.1844],[3000.0,0.00199897],[3000.2,0.17163324],[3000.5,2.49961]]]
["bitfinex","ETHUSD",1722643498521,[[2998.5,0.31843261],[2998.3,2.3225],[2998.1,2.50157],[2997.8,3.0]],[[2999.7,3.04332757],[2999.8,6.1844],[3000.0,0.00199897],[3000.2,0.17163324],[3000.5,2.49961]]]
["bitfinex","ETHUSD",1722643498522,[[2998.5,0.31843261],[2998.3,2.3225],[2997.8,5.50178],[2997.7,0.03287844],[2997.6,2.50196]],[[2999.7,0.04332757],[2999.8,2.3164],[3000.0,0.00199897],[3000.2,4.03963324],[3000.5,2.4996]]]
["bitfinex","ETHUSD",1722643498649,[[2998.7,2.50108],[2998.6,0.61667712],[2998.5,2.81960261],[2998.4,3.0],[2998.3,2.3225]],[[2999.7,0.04332757],[3000.0,0.00199897],[3000.3,2.3164],[3000.6,3.868],[3000.8,9.81938]]]
["bitfinex","ETHUSD",1722643498972,[[2998.8,2.50099],[2998.7,2.50108],[2998.6,0.61667712],[2998.5,2.81960261],[2998.4,3.0]],[[3000.0,0.00199897],[3000.3,2.3164],[3000.6,3.868],[3000.8,9.81938]]]
["bitfinex","ETHUSD",1722643498973,[[2998.8,2.50099],[2998.7,2.50108],[2998.6,0.55],[2998.5,0.31843261],[2998.4,3.0]],[[3000.0,0.00199897],[3000.3,2.3164],[3000.6,3.868],[3000.8,2.49934],[3001.0,2.4992]]]
["bitfinex","ETHUSD",1722643499201,[[2998.9,1.050207],[2998.5,2.81967261],[2998.4,3.0],[2998.3,4.82388],[2997.9,2.60171]],[[2999.6,0.04408413],[3000.0,0.00199897],[3000.3,2.3164],[3000.6,3.868],[3000.8,2.49936]]]
["bitfinex","ETHUSD",1722643499495,[[2998.6,3.0],[2998.5,0.31843261],[2998.4,5.50133],[2998.3,4.82388],[2997.8,2.5018]],[[3000.0,0.00199897],[3000.3,2.3164],[3000.6,3.868]]]
["bitfinex","ETHUSD",1722643499496,[[2998.6,3.0],[2998.5,0.31843261],[2998.4,5.50133],[2998.3,4.82388],[2997.8,2.5018]],[[3000.0,0.00199897],[3000.3,2.3164],[3000.5,2.49963],[3000.6,3.868],[3000.9,3.522]]]
["bitfinex","ETHUSD",1722643499791,[[2998.7,0.55],[2998.5,0.31843261],[2998.4,3.0],[2998.3,2.3225],[2998.2,2.50143]],[[3000.0,0.00199897],[3000.3,2.3164],[3000.5,2.49963],[3000.9,3.522]]]
["bitfinex","ETHUSD",1722643499792,[[2998.7,0.55],[2998.5,0.31843261],[2998.4,3.0],[2998.3,2.3225],[2998.2,2.50143]],[[2999.9,0.04408413],[3000.0,0.00199897],[3000.2,3.868],[3000.3,4.81621],[3000.5,2.66564686]]]
["bitfinex","ETHUSD",1722643500085,[[2998.5,0.31843261],[2998.4,3.0],[2998.3,2.3225]],[[2999.9,0.04408413],[3000.0,0.00199897],[3000.2,3.868],[3000.3,4.81621],[3000.5,2.66564686]]]
["bitfinex","ETHUSD",1722643500086,[[2998.5,0.31843261],[2998.4,3.0],[2998.3,2.3225],[2997.8,2.50179],[2997.7,0.03287844]],[[2999.9,0.04408413],[3000.0,0.00199897],[3000.2,3.868],[3000.3,2.3164],[3000.5,3.68804686]]]
["bitfinex","ETHUSD",1722643500249,[[2997.8,2.3225],[2997.6,2.50192],[2997.5,0.06625429],[2997.3,0.16669718],[2996.9,1.58298642]],[[2999.7,2.3164],[2999.8,6.36823],[2999.9,2.54417413],[3000.0,0.00199897],[3000.3,2.3164]]]
["bitfinex","ETHUSD",1722643500250,[[2997.8,2.3225],[2997.6,2.50192],[2997.5,0.06625429],[2997.3,0.16669718],[2996.9,1.58298642]],[[2999.7,2.3164],[2999.8,6.36823],[2999.9,2.54417413],[3000.0,0.00199897],[3000.1,3.0]]]
["bitfinex","ETHUSD",1722643500445,[[2997.8,2.3225],[2997.7,5.50185],[2997.6,2.50192],[2997.5,0.06625429],[2997.3,0.16669718]],[[2999.7,2.3164],[2999.8,6.36823],[2999.9,2.54417413],[3000.0,0.00199897],[3000.2,3.522]]]
["bitfinex","ETHUSD",1722643500687,[[2997.5,0.06625429],[2997.3,0.16669718]],[[2999.7,2.3164],[2999.9,2.54417413],[3000.0,0.00199897],[3000.2,3.522]]]
["bitfinex","ETHUSD",1722643500688,[[2997.5,0.06625429],[2997.4,1.62],[2997.3,4.82475],[2997.0,6.37046],[2996.9,0.68967275]],[[2999.3,2.50064],[2999.4,3.868],[2999.6,0.04424043],[2999.7,5.3164],[2999.9,6.02211]]]
["bitfinex","ETHUSD",1722643500849,[[2997.5,0.06625429],[2997.4,4.1221],[2997.3,4.82475],[2997.0,3.868],[2996.9,0.68967275]],[[2999.4,3.868],[2999.5,2.50048],[2999.6,0.04424043],[2999.7,4.81666],[2999.9,3.522]]]
["bitfinex","ETHUSD",1722643501053,[[2997.5,0.06625429],[2997.4,1.62],[2997.3,2.3225],[2997.0,3.868],[2996.9,3.19222275]],[[2999.2,2.3164],[2999.3,3.0],[2999.4,3.868],[2999.7,3.522],[3000.0,0.10199897]]]
["bitfinex","ETHUSD",1722643501366,[[2997.5,0.03287844],[2997.4,0.9],[2997.3,2.3225],[2996.7,4.63979584],[2996.6,3.868]],[[2999.0,3.868],[2999.2,2.3164],[2999.3,3.0],[2999.5,6.02244],[2999.8,0.1]]]
["bitfinex","ETHUSD",1722643501722,[[2997.5,0.03287844],[2997.4,0.9],[2996.7,4.63979584]],[[2999.0,3.868],[2999.2,2.3164],[2999.3,3.0]]]
["bitfinex","ETHUSD",1722643501723,[[2997.5,0.03287844],[2997.4,0.9],[2996.9,2.50258],[2996.8,2.3225],[2996.7,4.63981584]],[[2998.9,5.88774],[2999.0,3.868],[2999.1,3.0949801],[2999.2,2.3164],[2999.3,3.522]]]
["bitfinex","ETHUSD",1722643501847,[[2997.5,0.03287844],[2997.4,0.9],[2996.8,2.3225],[2996.7,2.13706584],[2996.6,2.50278]],[[2998.7,2.50111],[2998.8,2.50102],[2998.9,3.3868],[2999.0,3.868],[2999.1,0.55]]]
["bitfinex","ETHUSD",1722643502055,[[2997.5,0.03287844],[2997.4,0.9],[2996.8,2.3225],[2996.7,0.25356584],[2995.9,0.72670722]],[[2998.3,2.3164],[2998.4,2.50138],[2998.6,6.868],[2998.8,0.0442001],[2998.9,3.3868]]]
["bitfinex","ETHUSD",1722643502287,[[2997.4,0.9],[2996.7,0.25356584],[2996.3,2.3225],[2996.0,2.53617844],[2995.9,2.53677355]],[[2998.3,4.81782],[2998.6,6.91191771],[2998.7,0.55],[2998.9,3.9088],[2999.1,0.65]]]
["bitfinex","ETHUSD",1722643502458,[[2997.4,0.9],[2996.4,0.03287844],[2995.9,0.03339355],[2995.7,2.50357],[2995.5,3.19703367]],[[2998.0,2.5017],[2998.2,3.91189754],[2998.3,2.3164],[2998.5,3.522],[2998.6,3.0]]]
["bitfinex","ETHUSD",1722643502658,[[2997.4,0.9],[2995.9,0.03339355],[2995.7,2.50357]],[[2998.2,3.91189754],[2998.3,2.3164],[2998.5,3.522]]]
["bitfinex","ETHUSD",1722643502659,[[2997.4,0.9],[2995.9,0.03339355],[2995.7,2.35537844],[2995.4,3.868],[2995.2,3.29728367]],[[2997.9,0.25017],[2998.2,9.41342754],[2998.3,2.3164],[2998.5,3.522],[2999.0,0.1]]]
["bitfinex","ETHUSD",1722643502951,[[2997.4,0.9],[2996.2,3.90087844],[2995.9,0.03339355],[2995.7,2.4225],[2995.6,1.6]],[[2997.8,0.04389754],[2998.2,3.0],[2998.3,2.3164],[2998.6,3.868],[2998.7,2.50108]]]
["bitfinex","ETHUSD",1722643503174,[[2997.5,0.0667104],[2997.4,0.9],[2996.6,2.50276],[2996.2,6.40398844],[2995.9,0.03339355]],[[2998.3,2.3164],[2998.5,3.0],[2998.6,3.868],[2998.9,2.88772],[2999.1,3.05077]]]
["bitfinex","ETHUSD",1722643503357,[[2997.5,0.0667104],[2997.4,0.9],[2996.7,2.3225],[2996.6,2.50276],[2996.3,0.03287844]],[[2998.3,2.3164],[2998.5,3.0],[2998.6,3.868],[2998.9,2.88772],[2999.1,3.05077]]]
["bitfinex","ETHUSD",1722643503358,[[2997.5,0.0667104],[2997.4,0.9],[2996.7,2.3225],[2996.6,2.50276],[2996.3,0.03287844]],[[2997.7,0.04389754],[2998.3,2.3164],[2998.5,3.0],[2998.6,3.868],[2998.8,2.50101]]]
["bitfinex","ETHUSD",1722643503572,[[2997.5,0.0667104],[2997.4,0.9],[2996.7,2.3225],[2996.3,0.03287844]],[[2998.3,2.3164],[2998.5,3.0],[2998.6,3.868],[2998.8,2.50101]]]
["bitfinex","ETHUSD",1722643503573,[[2997.5,0.0667104],[2997.4,0.9],[2996.7,2.3225],[2996.3,0.45350389],[2996.2,3.968]],[[2998.5,3.0],[2998.8,2.3164],[2998.9,0.3868],[2999.0,3.868],[2999.3,2.50059]]]
["bitfinex","ETHUSD",1722643503749,[[2997.6,0.03287844],[2997.5,0.0667104],[2997.4,0.9],[2996.9,2.50258],[2996.7,4.82524]],[[2998.8,2.3164],[2998.9,0.3868],[2999.0,3.868]]]
["bitfinex","ETHUSD",1722643503750,[[2997.6,0.03287844],[2997.5,0.0667104],[2997.4,0.9],[2996.9,2.50258],[2996.7,4.82524]],[[2998.8,5.3164],[2998.9,0.3868],[2999.0,3.868],[2999.1,2.50081],[2999.5,3.522]]]
["bitfinex","ETHUSD",1722643503950,[[2997.6,0.03287844],[2997.4,1.2],[2997.0,3.0],[2996.7,4.82524],[2996.5,2.50291]],[[2998.8,5.77453],[2998.9,3.3868],[2999.0,3.868],[2999.1,2.50077],[2999.4,3.522]]]
["bitfinex","ETHUSD",1722643504147,[[2997.5,0.03287844],[2997.4,1.2],[2996.8,5.50266],[2996.7,2.3225],[2996.5,2.50289]],[[2998.8,5.77453],[2998.9,3.3868],[2999.0,3.868],[2999.4,3.522]]]
["bitfinex","ETHUSD",1722643504148,[[2997.5,0.03287844],[2997.4,1.2],[2996.8,5.50266],[2996.7,2.3225],[2996.5,2.50289]],[[2998.7,3.0],[2998.8,3.27352],[2998.9,3.3868],[2999.0,3.868],[2999.2,0.16583369]]]
["bitfinex","ETHUSD",1722643504384,[[2997.5,0.03287844],[2997.4,1.2],[2996.8,5.50266],[2996.7,2.3225],[2996.1,2.60321]],[[2998.6,0.04330734],[2998.7,3.0],[2998.8,3.27352],[2998.9,2.88777],[2999.0,6.36885]]]
["bitfinex","ETHUSD",1722643504554,[[2997.5,0.09958258],[2997.4,1.2],[2997.3,2.50219],[2996.8,3.0],[2996.7,4.82521]],[[2998.6,0.04330734],[2998.8,2.3164],[2999.4,3.868],[2999.6,2.50036],[3000.0,0.00199897]]]
["bitfinex","ETHUSD",1722643504757,[[2997.6,2.502],[2997.5,0.09958258],[2997.4,1.2],[2997.1,2.50236],[2997.0,3.868]],[[2998.6,0.04330734],[2999.4,2.3164],[2999.8,6.36817],[3000.0,2.50206897],[3000.3,2.49975]]]
["bitfinex","ETHUSD",1722643505003,[[2998.0,2.50165],[2997.8,2.50182],[2997.7,6.19934944],[2997.5,0.03287844],[2997.4,5.068]],[[2999.4,2.3164],[3000.0,0.00199897],[3000.2,3.868],[3000.6,2.49958],[3000.9,7.42]]]
["bitfinex","ETHUSD",1722643505171,[[2998.1,3.55],[2997.8,0.03287844],[2997.7,6.13265826],[2997.6,2.50196],[2997.4,5.068]],[[3000.0,0.00199897],[3000.2,3.868],[3000.6,2.49958],[3000.9,7.42]]]
["bitfinex","ETHUSD",1722643505172,[[2998.1,3.55],[2997.8,0.03287844],[2997.7,6.13265826],[2997.6,2.50196],[2997.4,5.068]],[[3000.0,2.31839897],[3000.2,4.03351355],[3000.6,2.49958],[3000.9,0.1],[3001.1,2.59914]]]
["bitfinex","ETHUSD",1722643505508,[[2997.8,0.03287844],[2997.7,6.13265826],[2997.6,2.50196],[2997.4,5.068]],[[3000.0,2.31839897],[3000.2,4.03351355],[3000.6,2.49958],[3000.9,0.1],[3001.1,2.59914]]]
["bitfinex","ETHUSD",1722643505509,[[2997.8,0.03287844],[2997.7,6.13265826],[2997.6,2.50199],[2997.4,5.068],[2997.1,2.60233]],[[2999.3,0.04343351],[2999.8,6.36823],[2999.9,2.50009],[3000.0,2.31839897],[3000.2,0.16551355]]]
["bitfinex","ETHUSD",1722643505686,[[2998.2,0.55],[2997.9,2.50174],[2997.8,0.03287844],[2997.7,6.13265826],[2997.6,2.50197]],[[2999.8,6.36823],[3000.0,2.31839897],[3000.2,0.16551355]]]
["bitfinex","ETHUSD",1722643505687,[[2998.2,0.55],[2997.9,2.50174],[2997.8,0.03287844],[2997.7,6.13265826],[2997.6,2.50197]],[[2999.8,3.868],[3000.0,2.31839897],[3000.1,2.49994],[3000.2,0.16551355],[3000.4,6.02171]]]
["bitfinex","ETHUSD",1722643505872,[[2998.2,0.55],[2998.0,3.0],[2997.8,2.53464844],[2997.7,5.58265826],[2997.6,2.50197]],[[2999.8,3.868],[2999.9,2.50014],[3000.0,2.31839897],[3000.1,2.49993],[3000.2,0.16551355]]]
["bitfinex","ETHUSD",1722643506073,[[2997.9,3.0],[2997.8,0.03287844],[2997.7,2.58265826],[2997.6,2.50197],[2997.4,7.57014]],[[2999.7,0.04343351],[2999.8,3.868],[2999.9,2.50009],[3000.0,2.31839897],[3000.2,3.68751355]]]
["bitfinex","ETHUSD",1722643506295,[[2998.0,0.85328784],[2997.8,3.03287844],[2997.7,5.08456826],[2997.6,2.50197],[2997.4,7.57014]],[[2999.7,0.04343351],[2999.8,3.868],[2999.9,2.50009],[3000.0,2.31839897],[3000.2,3.68751355]]]
["bitfinex","ETHUSD",1722643506296,[[2998.0,0.85328784],[2997.8,3.03287844],[2997.7,5.08456826],[2997.6,2.50197],[2997.4,5.068]],[[2999.6,0.39114335],[2999.7,0.04343351],[2999.8,6.36822],[2999.9,2.50009],[3000.0,2.31839897]]]
["bitfinex","ETHUSD",1722643506526,[[2998.0,0.85328784],[2997.8,3.03287844],[2997.7,2.58265826],[2997.6,2.50197],[2997.4,7.57016]],[[2999.6,0.39114335],[2999.7,2.54368351],[2999.8,3.868],[2999.9,2.50009],[3000.0,2.31839897]]]
["bitfinex","ETHUSD",1722643506665,[[2998.0,0.30328784],[2997.8,3.03287844],[2997.7,2.58265826],[2997.4,3.70216],[2997.2,2.50231]],[[2999.5,2.54413607],[2999.6,0.39114335],[2999.7,3.0],[2999.8,3.868],[3000.0,5.84039897]]]
["bitfinex","ETHUSD",1722643506871,[[2998.0,0.30328784],[2997.8,0.03287844],[2997.7,2.58265826],[2997.5,3.0],[2997.4,1.2]],[[2999.5,2.54413607],[2999.6,0.39114335],[2999.7,3.0],[3000.0,5.84039897]]]
["bitfinex","ETHUSD",1722643506872,[[2998.0,0.30328784],[2997.8,0.03287844],[2997.7,2.58265826],[2997.5,3.0],[2997.4,1.2]],[[2999.4,6.868],[2999.5,0.04372607],[2999.6,0.39114335],[2999.7,5.50026],[3000.0,5.84039897]]]
["bitfinex","ETHUSD",1722643507064,[[2997.8,0.03287844],[2997.7,2.58265826],[2997.5,3.0],[2997.4,1.2]],[[2999.4,6.868],[2999.5,0.04372607],[2999.6,0.39114335],[2999.7,5.50026],[3000.0,5.84039897]]]
["bitfinex","ETHUSD",1722643507065,[[2997.8,0.03287844],[2997.7,2.58265826],[2997.5,3.0],[2997.4,3.70216],[2997.2,2.5023]],[[2999.4,3.0],[2999.5,0.04372607],[2999.6,2.89147335],[2999.7,2.50026],[2999.8,3.868]]]
["bitfinex","ETHUSD",1722643507306,[[2997.8,0.03287844],[2997.7,0.26015826],[2997.5,3.0],[2997.4,1.2],[2997.2,2.3225]],[[2999.4,3.0],[2999.5,0.04372607],[2999.6,2.89147335],[2999.7,2.50026],[2999.8,3.868]]]
["bitfinex","ETHUSD",1722643507307,[[2997.8,0.03287844],[2997.7,0.26015826],[2997.5,3.0],[2997.4,1.2],[2997.2,2.3225]],[[2999.4,3.868],[2999.5,5.54419607],[2999.6,0.39114335],[2999.7,2.50026],[2999.8,3.522]]]
["bitfinex","ETHUSD",1722643507514,[[2997.8,0.03287844],[2997.7,0.26015826],[2997.4,1.2],[2997.2,2.3225]],[[2999.4,3.868],[2999.5,5.54419607],[2999.6,0.39114335],[2999.8,3.522]]]
["bitfinex","ETHUSD",1722643507515,[[2997.8,0.03287844],[2997.7,0.26015826],[2997.4,1.2],[2997.3,3.0],[2997.2,2.3225]],[[2999.2,2.50066],[2999.3,3.0],[2999.4,6.3685],[2999.5,3.0],[2999.6,0.39114335]]]
["bitfinex","ETHUSD",1722643507662,[[2997.5,0.03287844],[2997.4,1.2],[2996.9,0.03338259],[2996.5,2.50289],[2996.4,0.3351]],[[2999.2,2.50066],[2999.3,3.0],[2999.4,6.3685],[2999.5,3.0],[2999.6,0.39114335]]]
["bitfinex","ETHUSD",1722643507663,[[2997.5,0.03287844],[2997.4,1.2],[2996.9,0.03338259],[2996.5,2.50289],[2996.4,0.3351]],[[2999.0,6.36885],[2999.1,26.98600707],[2999.2,2.3164],[2999.3,3.04372607],[2999.4,12.34]]]
["bitfinex","ETHUSD",1722643507866,[[2997.5,0.03287844],[2997.4,1.2],[2996.6,2.3225],[2996.5,2.50286],[2996.3,2.50306]],[[2998.6,6.36922],[2999.1,30.53600707],[2999.2,4.81711],[2999.3,3.0],[2999.4,12.34]]]
["bitfinex","ETHUSD",1722643508119,[[2997.5,0.03287844],[2997.4,1.5],[2996.6,2.3225],[2996.3,2.50308],[2995.9,2.53676355]],[[2998.5,0.636922],[2998.6,30.85400707],[2998.8,2.50103],[2998.9,0.04372607],[2999.1,3.55]]]
["bitfinex","ETHUSD",1722643508404,[[2997.4,1.5],[2996.6,2.3225],[2996.4,0.03287844],[2996.1,2.50322],[2995.9,0.03339355]],[[2998.1,2.3164],[2998.5,0.636922],[2998.6,30.85400707],[2998.9,0.04372607],[2999.1,3.55]]]
["bitfinex","ETHUSD",1722643508405,[[2997.4,1.5],[2996.6,2.3225],[2996.4,0.03287844],[2996.1,2.50322],[2995.9,0.03339355]],[[2998.1,2.3164],[2998.4,0.04372607],[2998.5,3.636922],[2998.6,6.3692],[2998.9,3.522]]]
["bitfinex","ETHUSD",1722643508611,[[2997.4,1.5],[2996.7,2.53561844],[2996.6,2.3225],[2996.5,2.50284],[2996.2,3.868]],[[2998.1,2.3164],[2998.4,3.04372607],[2998.5,3.636922],[2998.6,3.868],[2998.7,2.50108]]]
["bitfinex","ETHUSD",1722643508765,[[2997.4,1.5],[2996.7,0.03287844],[2996.6,2.3225],[2996.3,2.50305],[2996.2,3.868]],[[2998.0,0.04368572],[2998.1,2.3164],[2998.4,3.0],[2998.5,3.636922],[2998.6,3.868]]]
["bitfinex","ETHUSD",1722643508969,[[2997.4,1.5],[2996.2,0.03287844],[2996.1,2.3225],[2995.9,2.53677355],[2995.8,3.868]],[[2998.0,0.04368572],[2998.1,2.3164],[2998.2,6.36957],[2998.4,3.0],[2998.5,0.636922]]]
["bitfinex","ETHUSD",1722643509230,[[2997.4,1.5],[2996.3,2.50307],[2996.2,0.03287844],[2996.1,4.82574],[2995.9,0.03339355]],[[2998.0,0.04368572],[2998.1,5.3164],[2998.2,3.868],[2998.4,5.50136],[2998.5,0.636922]]]
["bitfinex","ETHUSD",1722643509391,[[2997.4,1.5],[2996.5,2.50286],[2996.4,0.0995949],[2996.3,2.50307],[2996.1,2.3225]],[[2998.0,0.04368572],[2998.1,5.3164],[2998.5,3.138172],[2998.6,6.36918],[2999.2,9.98985306]]]
["bitfinex","ETHUSD",1722643509591,[[2997.4,1.5],[2996.6,0.06671655],[2996.5,2.50291],[2996.4,0.03287844],[2996.3,2.50307]],[[2998.0,0.04368572],[2998.1,2.3164],[2998.4,3.0],[2998.5,0.636922],[2998.6,3.868]]]
["bitfinex","ETHUSD",1722643509904,[[2997.5,0.06671658],[2997.4,1.5],[2996.6,0.03287844],[2996.5,2.50291],[2996.3,2.50307]],[[2998.0,0.04368572],[2998.1,2.3164],[2998.4,3.0],[2998.5,0.636922],[2998.6,3.868]]]
["bitfinex","ETHUSD",1722643510206,[[2997.4,1.5],[2996.6,0.03287844],[2995.9,2.50336],[2995.7,2.50356],[2995.6,0.34875957]],[[2998.0,0.04368572],[2998.1,4.81803],[2998.2,3.868],[2998.4,3.0],[2998.5,0.636922]]]
["bitfinex","ETHUSD",1722643510502,[[2997.4,1.5],[2996.2,0.03287844],[2995.9,2.50336],[2995.6,0.34875957],[2995.4,3.868]],[[2997.8,3.868],[2997.9,0.48617157],[2998.0,3.04368572],[2998.1,4.81803],[2998.3,2.50141]]]
["bitfinex","ETHUSD",1722643510869,[[2997.4,1.5],[2996.2,0.03287844],[2995.9,2.50336],[2995.6,0.34875957],[2995.4,3.868]],[[2997.7,0.04330737],[2997.8,3.868],[2997.9,0.48617157],[2998.0,3.0],[2998.1,4.81803]]]
["bitfinex","ETHUSD",1722643511070,[[2997.4,1.5],[2996.2,0.03287844],[2995.9,2.50336],[2995.6,0.34875957],[2995.4,3.868]],[[2997.8,3.868],[2997.9,0.48617157],[2998.0,3.0],[2998.1,4.81803],[3011.7,11.52569887]]]
["bitfinex","ETHUSD",1722643511305,[[2997.4,1.5],[2996.2,0.03287844],[2995.9,5.00672],[2995.6,0.34875957],[2995.5,0.03339724]],[[2997.6,0.04330737],[2997.8,3.868],[2997.9,0.48617157],[2998.0,3.0],[2998.1,4.81803]]]
["bitfinex","ETHUSD",1722643511479,[[2997.4,1.5],[2996.2,0.03287844],[2996.0,2.50332],[2995.7,2.50356],[2995.6,0.34875957]],[[2997.6,0.04330737],[2997.8,3.868],[2997.9,0.48617157],[2998.0,3.0],[2998.1,4.81803]]]
["bitfinex","ETHUSD",1722643511675,[[2997.4,1.5],[2996.2,0.03287844],[2996.1,5.3225],[2996.0,2.50332],[2995.6,0.34875957]],[[2997.8,3.868],[2997.9,0.48617157],[2998.0,3.0],[2998.1,4.81803],[3000.0,5.55061716]]]
["bitfinex","ETHUSD",1722643511876,[[2997.4,1.5],[2996.3,0.03287844],[2996.2,3.0],[2996.1,7.82574],[2996.0,2.50332]],[[2997.5,0.04273721],[2997.8,3.868],[2997.9,0.48617157],[2998.0,3.0],[2998.1,2.3164]]]
["bitfinex","ETHUSD",1722643512098,[[2997.4,1.5],[2996.3,0.03287844],[2996.2,3.0],[2996.1,2.3225],[2995.8,2.50342]],[[2997.8,3.868],[2997.9,0.48617157],[2998.0,3.0],[2998.1,2.3164]]]
["bitfinex","ETHUSD",1722643512099,[[2997.4,1.5],[2996.3,0.03287844],[2996.2,3.0],[2996.1,2.3225],[2995.8,2.50342]],[[2997.8,3.868],[2997.9,2.50176],[2998.0,3.0],[2998.1,2.3164],[2998.5,6.660172]]]
["bitfinex","ETHUSD",1722643512406,[[2997.4,1.5],[2996.2,3.0],[2996.1,2.3225]],[[2997.8,3.868],[2997.9,2.50176],[2998.0,3.0],[2998.1,2.3164],[2998.5,6.660172]]]
["bitfinex","ETHUSD",1722643512407,[[2997.4,1.5],[2996.2,0.03287844],[2996.1,2.3225],[2995.5,0.03339724],[2995.4,2.50381]],[[2997.7,6.138906],[2997.8,6.36986],[2998.0,3.0],[2998.1,2.3164],[2998.3,3.522]]]
["bitfinex","ETHUSD",1722643512709,[[2997.4,1.5],[2996.1,2.3225],[2995.7,2.53644844],[2995.6,0.34875957],[2995.5,0.03339724]],[[2997.7,6.138906],[2997.8,6.36986],[2998.0,3.0],[2998.1,2.3164],[2998.3,3.522]]]
["bitfinex","ETHUSD",1722643512710,[[2997.4,1.5],[2996.1,2.3225],[2995.7,2.53644844],[2995.6,0.34875957],[2995.5,0.03339724]],[[2997.7,6.18162321],[2997.8,3.868],[2998.0,2.50167],[2998.1,2.3164],[2998.3,3.522]]]
["bitfinex","ETHUSD",1722643512906,[[2997.4,1.5],[2996.2,0.03287844],[2996.1,2.3225],[2995.9,2.50341],[2995.7,2.50357]],[[2997.7,3.67971321],[2997.8,3.868],[2998.0,2.50167],[2998.1,2.3164],[2998.2,2.50151]]]
["bitfinex","ETHUSD",1722643513110,[[2997.4,1.5],[2996.2,0.09960442],[2996.1,2.3225],[2995.8,7.07205461],[2995.6,1.04207324]],[[2997.7,3.67971321],[2998.1,2.3164],[2998.2,2.50151]]]
["bitfinex","ETHUSD",1722643513111,[[2997.4,1.5],[2996.2,0.09960442],[2996.1,2.3225],[2995.8,7.07205461],[2995.6,1.04207324]],[[2997.7,0.04273721],[2998.1,2.3164],[2998.2,3.868],[2998.9,19.66600707],[2999.1,0.55]]]
["bitfinex","ETHUSD",1722643513403,[[2997.5,0.06671568],[2997.4,1.5],[2996.5,2.50286],[2996.2,0.03287844],[2996.1,2.3225]],[[2998.6,6.19],[2998.9,19.66600707],[3000.0,6.37000897],[3000.7,2.49949],[3001.3,1.60435271]]]
["bitfinex","ETHUSD",1722643513612,[[2997.5,0.06671568],[2997.4,1.5],[2996.2,0.03287844],[2996.1,2.3225]],[[2998.6,6.19],[3000.0,6.37000897],[3000.7,2.49949]]]
["bitfinex","ETHUSD",1722643513613,[[2997.6,0.03287844],[2997.5,0.06671568],[2997.4,1.5],[2996.7,2.50274],[2996.6,3.0]],[[2998.6,6.19],[2999.0,2.50086],[2999.2,9.82069],[2999.5,19.66600707],[2999.6,15.23147335]]]
["bitfinex","ETHUSD",1722643513768,[[2997.7,0.06670416],[2997.6,0.03287844],[2997.4,1.5],[2997.2,2.3413],[2996.9,2.5025]],[[2998.6,6.19],[2999.0,2.50086],[2999.2,9.82069],[2999.5,19.66600707],[2999.6,15.23147335]]]
["bitfinex","ETHUSD",1722643513769,[[2997.7,0.06670416],[2997.6,0.03287844],[2997.4,1.5],[2997.2,2.3413],[2996.9,2.5025]],[[2998.6,2.322],[2998.9,2.50092],[2999.0,6.36886],[2999.2,7.32],[2999.5,19.66600707]]]
["bitfinex","ETHUSD",1722643513968,[[2997.7,0.06670416],[2997.4,1.5],[2997.2,2.3413],[2996.9,2.5025]],[[2998.6,2.322],[2998.9,2.50092],[2999.0,6.36886],[2999.2,7.32],[2999.5,19.66600707]]]
["bitfinex","ETHUSD",1722643513969,[[2997.8,0.03287844],[2997.7,0.06670416],[2997.4,1.5],[2997.2,2.3413],[2996.8,5.50266]],[[2998.6,2.322],[2999.0,6.36885],[2999.2,7.32],[2999.3,3.522],[2999.4,2.50053]]]
["bitfinex","ETHUSD",1722643514172,[[2997.8,0.09958377],[2997.4,1.5],[2997.2,2.3413],[2997.0,2.50249],[2996.9,2.50258]],[[2998.6,6.19],[2999.0,2.50085],[2999.2,9.82069],[2999.3,3.522],[2999.6,15.23148335]]]
["bitfinex","ETHUSD",1722643514407,[[2997.8,0.06670533],[2997.5,0.03287844],[2997.4,1.5],[2997.2,2.3413],[2997.0,2.50249]],[[2998.6,6.19],[2999.0,2.50085],[2999.2,9.82069],[2999.3,3.522],[2999.6,15.23148335]]]
["bitfinex","ETHUSD",1722643514408,[[2997.8,0.06670533],[2997.5,0.03287844],[2997.4,1.5],[2997.2,2.3413],[2997.0,2.50249]],[[2998.6,6.19],[2999.0,2.50085],[2999.2,9.98584556],[2999.3,3.522],[2999.6,15.23148335]]]
["bitfinex","ETHUSD",1722643514582,[[2997.5,0.09958375],[2997.4,1.5],[2997.2,2.3413],[2997.1,2.5024],[2996.6,3.20213774]],[[2998.6,3.868],[2998.8,7.32],[2999.1,14.662],[2999.2,2.66584556],[2999.4,2.50053]]]
["bitfinex","ETHUSD",1722643514767,[[2997.5,0.09958375],[2997.4,1.5],[2997.2,2.3413],[2996.6,5.70492774],[2996.4,0.69331367]],[[2998.8,7.32],[2999.0,3.868],[2999.1,14.662],[2999.3,2.50059],[3001.1,1.68397294]]]
["bitfinex","ETHUSD",1722643514973,[[2997.5,0.03287844],[2997.4,1.5],[2997.2,2.3413],[2996.5,3.20213774]],[[2998.8,7.32],[2999.0,3.868],[2999.1,14.662],[3001.1,1.68397294]]]
["bitfinex","ETHUSD",1722643514974,[[2997.5,0.03287844],[2997.4,1.5],[2997.2,2.3413],[2996.5,3.20213774],[2996.3,1.11393912]],[[2998.8,7.32],[2999.0,3.868],[2999.1,14.662],[2999.4,0.17110392],[2999.5,23.18800707]]]
["bitfinex","ETHUSD",1722643515307,[[2997.5,0.03287844],[2997.4,1.5],[2996.6,2.3413],[2996.2,3.55088721],[2996.1,2.5032]],[[2998.6,3.868],[2998.8,10.93986],[2999.0,2.50083],[2999.1,14.662],[2999.4,2.67160392]]]
["bitfinex","ETHUSD",1722643515528,[[2997.5,0.03287844],[2997.4,1.5],[2996.7,5.50269],[2996.6,2.3413],[2996.5,2.50288]],[[2998.6,3.868],[2998.8,10.93986],[2999.0,2.50083],[2999.1,14.662],[2999.4,2.67160392]]]
["bitfinex","ETHUSD",1722643515529,[[2997.5,0.03287844],[2997.4,1.5],[2996.7,5.50269],[2996.6,2.3413],[2996.5,2.50288]],[[2998.6,3.868],[2998.8,8.4388],[2999.0,2.50086],[2999.1,14.662],[2999.3,2.50061]]]
["bitfinex","ETHUSD",1722643515671,[[2997.5,0.03287844],[2997.4,1.5],[2996.7,5.50269],[2996.6,2.3413],[2996.5,2.50288]],[[2998.6,3.868],[2998.7,2.50112],[2998.8,8.4388],[2998.9,2.50091],[2999.1,14.662]]]
["bitfinex","ETHUSD",1722643516174,[[2997.5,0.03287844],[2997.4,1.5],[2996.7,3.0],[2996.6,2.3413],[2996.4,3.20213774]],[[2998.5,3.0],[2998.6,3.868],[2998.8,7.32],[2999.1,14.662]]]
["bitfinex","ETHUSD",1722643516175,[[2997.5,0.03287844],[2997.4,1.5],[2996.7,3.0],[2996.6,2.3413],[2996.4,3.20213774]],[[2998.5,3.0],[2998.6,3.868],[2998.8,7.32],[2999.1,17.16276],[2999.6,2.89154335]]]
["bitfinex","ETHUSD",1722643516405,[[2997.5,0.03287844],[2997.4,1.5],[2996.9,2.50253],[2996.7,5.50272],[2996.6,2.3413]],[[2998.5,3.0],[2998.6,3.868],[2998.8,7.32],[2999.0,2.50083],[2999.1,17.16276]]]
["bitfinex","ETHUSD",1722643516597,[[2997.5,0.03287844],[2997.4,1.5],[2996.7,5.50272],[2996.6,2.3413]],[[2998.5,3.0],[2998.6,3.868],[2998.8,7.32],[2999.0,2.50083],[2999.1,17.16276]]]
["bitfinex","ETHUSD",1722643516598,[[2997.5,0.03287844],[2997.4,1.5],[2997.0,3.0],[2996.8,2.50266],[2996.7,2.50272]],[[2998.5,3.0],[2998.6,3.868],[2998.8,7.32],[2999.1,17.16278],[3000.3,2.49979]]]
["bitfinex","ETHUSD",1722643516818,[[2997.5,0.03287844],[2997.4,1.5],[2996.9,5.50256],[2996.7,2.50272],[2996.2,3.89184997]],[[2998.5,3.0],[2998.6,3.868],[2998.8,7.32],[2999.0,2.50089],[2999.1,17.16278]]]
["bitfinex","ETHUSD",1722643516998,[[2997.5,0.03287844],[2997.4,1.5],[2996.9,3.0],[2996.8,2.50266],[2996.7,2.50272]],[[2998.5,3.0],[2998.6,3.868],[2998.8,7.32],[2999.1,17.16278]]]
["bitfinex","ETHUSD",1722643516999,[[2997.5,0.03287844],[2997.4,1.5],[2996.9,3.0],[2996.8,2.50266],[2996.7,2.50272]],[[2998.5,3.0],[2998.6,3.868],[2998.8,7.32],[2998.9,2.50092],[2999.1,17.16277]]]
["bitfinex","ETHUSD",1722643517172,[[2997.5,0.03287844],[2997.4,1.5],[2996.9,3.0],[2996.7,2.50272],[2996.5,3.20073172]],[[2998.5,3.0],[2998.6,3.868],[2998.8,7.32],[2998.9,2.50092],[2999.1,17.16277]]]
["bitfinex","ETHUSD",1722643517375,[[2997.5,0.03287844],[2997.4,1.5],[2996.8,3.0],[2996.5,2.50291],[2996.4,3.20073172]],[[2998.5,3.0],[2998.6,3.868],[2998.8,7.32],[2999.1,17.16277]]]
["bitfinex","ETHUSD",1722643517376,[[2997.5,0.03287844],[2997.4,1.5],[2996.8,3.0],[2996.5,2.50291],[2996.4,3.20073172]],[[2998.2,3.868],[2998.5,3.0],[2998.6,2.50122],[2998.7,2.50111],[2998.8,7.32]]]
["bitfinex","ETHUSD",1722643517610,[[2997.5,0.03287844],[2997.4,1.5],[2996.7,3.0],[2996.6,4.84412],[2996.3,3.20073172]],[[2998.2,3.868],[2998.5,3.0],[2998.7,2.50111],[2998.8,7.32],[2998.9,2.50095]]]
["bitfinex","ETHUSD",1722643517772,[[2997.4,1.5],[2996.8,0.03287844],[2996.7,3.0],[2996.6,2.3413],[2996.4,2.50292]],[[2998.2,3.868],[2998.5,3.0],[2998.7,2.50111],[2998.8,7.32],[2999.2,2.50071]]]
["bitfinex","ETHUSD",1722643517976,[[2997.4,1.5],[2996.8,0.03287844],[2996.7,3.0],[2996.6,2.3413],[2996.5,2.50291]],[[2998.2,3.868],[2998.5,5.50125],[2998.7,2.50111],[2998.8,7.32],[2999.1,17.16278]]]
["bitfinex","ETHUSD",1722643518187,[[2997.5,0.03287844],[2997.4,1.5],[2996.6,2.3413],[2996.2,0.34874947],[2996.1,3.20073172]],[[2997.8,3.868],[2998.1,24.98800707],[2998.3,2.50148],[2998.4,7.32],[2998.5,3.0]]]
["bitfinex","ETHUSD",1722643518476,[[2997.5,0.03287844],[2997.4,1.5],[2996.6,2.3413],[2996.2,0.34874947],[2996.1,2.50325]],[[2997.8,3.868],[2998.0,19.66600707],[2998.1,7.82359],[2998.3,2.50148],[2998.4,7.87]]]
["bitfinex","ETHUSD",1722643518702,[[2997.4,1.5],[2996.6,2.3413],[2996.2,0.38162791],[2996.1,2.50325],[2995.9,2.50339]],[[2997.8,3.868],[2998.0,19.66600707],[2998.1,7.8236],[2998.3,2.50148],[2998.4,7.87]]]
["bitfinex","ETHUSD",1722643519016,[[2997.4,1.5],[2996.2,2.69004947],[2996.0,0.03287844],[2995.9,2.50339],[2995.7,2.50355]],[[2997.8,6.22140071],[2998.0,19.66600707],[2998.1,7.8236],[2998.4,7.87]]]
["bitfinex","ETHUSD",1722643519017,[[2997.4,1.5],[2996.2,2.69004947],[2996.0,0.03287844],[2995.9,2.50339],[2995.7,2.50355]],[[2997.8,6.22140071],[2997.9,2.50175],[2998.0,19.66600707],[2998.1,7.8236],[2998.4,7.87]]]
["bitfinex","ETHUSD",1722643519178,[[2997.4,1.5],[2996.2,2.69004947],[2996.0,0.03287844],[2995.7,2.50355]],[[2997.8,6.22140071],[2998.0,19.66600707],[2998.1,7.8236],[2998.4,7.87]]]
["bitfinex","ETHUSD",1722643519179,[[2997.4,1.5],[2996.2,2.3413],[2996.0,0.03287844],[2995.7,3.839776],[2995.3,2.50388]],[[2997.7,3.0],[2997.8,6.22140071],[2998.0,19.66600707],[2998.1,7.8236],[2998.4,7.87]]]
["bitfinex","ETHUSD",1722643519371,[[2997.4,1.5],[2996.2,2.3413],[2995.9,2.50335],[2995.8,0.03287844],[2995.7,3.19687367]],[[2997.7,3.0],[2997.8,6.22140071],[2998.0,19.66600707],[2998.1,7.8236],[2998.4,7.87]]]
["bitfinex","ETHUSD",1722643519372,[[2997.4,1.5],[2996.2,2.3413],[2995.9,2.50335],[2995.8,0.03287844],[2995.7,3.19687367]],[[2997.7,3.0],[2997.8,6.22140071],[2998.0,22.16772707],[2998.1,4.8236],[2998.4,7.87]]]
["bitfinex","ETHUSD",1722643519581,[[2997.4,1.5],[2996.2,2.3413],[2996.1,2.50317],[2995.8,0.03287844],[2995.7,0.69331367]],[[2997.6,0.04298451],[2997.7,3.0],[2997.8,3.868],[2998.0,19.66600707],[2998.1,2.322]]]
["bitfinex","ETHUSD",1722643519808,[[2997.4,1.5],[2996.2,2.3413],[2996.0,0.03287844],[2995.9,2.50339],[2995.8,0.69331367]],[[2997.6,0.04298451],[2997.7,3.0],[2997.8,3.868],[2998.0,19.66600707],[2998.1,2.322]]]
["bitfinex","ETHUSD",1722643520189,[[2997.4,1.5],[2996.2,2.3413],[2996.0,0.03287844],[2995.8,0.69331367],[2995.6,4.24368278]],[[2997.6,0.04298451],[2997.7,5.50192],[2997.8,3.868],[2997.9,2.50178],[2998.1,2.322]]]
["bitfinex","ETHUSD",1722643520388,[[2997.4,1.5],[2996.2,2.3413],[2995.7,0.03287844],[2995.6,0.69331367],[2995.5,3.63508913]],[[2997.6,0.04298451],[2997.7,5.50192],[2997.8,3.868],[2997.9,2.50178],[2998.1,2.322]]]
["bitfinex","ETHUSD",1722643520389,[[2997.4,1.5],[2996.2,2.3413],[2995.7,0.03287844],[2995.6,0.69331367],[2995.5,3.63508913]],[[2997.6,2.54500451],[2997.7,3.0],[2997.8,3.868],[2997.9,2.50178],[2998.1,5.844]]]
["bitfinex","ETHUSD",1722643520575,[[2997.4,1.5],[2996.2,2.3413],[2995.7,0.03287844],[2995.6,0.69331367],[2995.5,3.63508913]],[[2997.5,3.0],[2997.6,0.04298451],[2997.7,3.0],[2997.8,3.868],[2997.9,2.50178]]]
["bitfinex","ETHUSD",1722643520902,[[2997.4,1.5],[2995.7,0.03287844],[2995.6,0.69331367],[2995.5,3.63508913]],[[2997.5,3.0],[2997.6,0.04298451],[2997.7,3.0],[2997.8,3.868],[2997.9,2.50178]]]
["bitfinex","ETHUSD",1722643520903,[[2997.4,1.5],[2995.7,2.37417844],[2995.5,3.2884323],[2995.4,1.0399705],[2995.3,7.09422962]],[[2997.5,0.64708109],[2997.7,5.50197],[2997.8,3.868],[2998.2,2.50153],[2998.6,2.50122]]]
["bitfinex","ETHUSD",1722643521101,[[2997.4,1.5],[2995.8,0.03287844],[2995.7,2.3413],[2995.6,2.50366],[2995.5,2.59511863]],[[2997.5,0.64708109],[2997.7,5.50197],[2997.8,3.868],[2998.2,2.50153],[2998.6,2.50122]]]
["bitfinex","ETHUSD",1722643521102,[[2997.4,1.5],[2995.8,0.03287844],[2995.7,2.3413],[2995.6,2.50366],[2995.5,2.59511863]],[[2997.5,0.64708109],[2997.7,5.50197],[2997.8,3.868],[2997.9,2.50177],[2998.2,2.50153]]]
["bitfinex","ETHUSD",1722643521297,[[2997.4,1.5],[2995.8,0.03287844],[2995.7,2.3413],[2995.5,0.09139863],[2995.3,2.50388]],[[2997.5,3.14916109],[2997.7,5.50197],[2997.8,3.868],[2998.2,2.50153],[2999.4,1.6358989]]]
["bitfinex","ETHUSD",1722643521595,[[2997.4,1.5],[2995.8,0.03287844],[2995.7,2.3413],[2995.5,0.05800139],[2995.3,3.5438505]],[[2997.5,6.14916109],[2997.7,2.50197],[2997.8,3.868],[2998.1,8.34561],[2998.4,27.63600707]]]
["bitfinex","ETHUSD",1722643521774,[[2997.4,1.5],[2995.8,0.03287844],[2995.7,2.3413],[2995.6,3.19695367],[2995.5,0.05800139]],[[2997.5,3.64708109],[2997.7,2.50197],[2997.8,3.868],[2997.9,2.50176],[2998.1,8.34561]]]
["bitfinex","ETHUSD",1722643521775,[[2997.4,1.5],[2995.8,0.03287844],[2995.7,2.3413],[2995.6,3.19695367],[2995.5,0.05800139]],[[2997.5,3.64708109],[2997.7,2.50197],[2997.8,3.868],[2997.9,2.50176],[2998.1,5.844]]]
["bitfinex","ETHUSD",1722643521974,[[2997.4,1.5],[2995.8,0.03287844],[2995.7,2.69021712],[2995.6,2.50364],[2995.5,3.25498506]],[[2997.5,0.64708109],[2997.6,3.0],[2997.7,2.50197],[2997.8,3.868],[2997.9,2.50176]]]
["bitfinex","ETHUSD",1722643522192,[[2997.4,1.5],[2995.8,0.03287844],[2995.7,2.69021712],[2995.6,2.50364],[2995.5,0.75131506]],[[2997.5,0.64708109],[2997.6,5.50201],[2997.7,2.50197],[2997.8,3.868],[2998.2,2.67252623]]]
["bitfinex","ETHUSD",1722643522398,[[2997.4,1.5],[2995.8,0.03287844],[2995.7,2.69021712],[2995.5,0.75131506],[2995.4,1.0399705]],[[2997.5,3.14916109],[2997.6,5.50201],[2997.8,3.868],[2998.2,2.67252623]]]
["bitfinex","ETHUSD",1722643522399,[[2997.4,1.5],[2995.8,0.03287844],[2995.7,2.69021712],[2995.5,0.75131506],[2995.4,1.0399705]],[[2997.5,3.14916109],[2997.6,3.0],[2997.8,7.39],[2997.9,2.50176],[2998.1,4.82362]]]
["bitfinex","ETHUSD",1722643522585,[[2997.4,0.66614363],[2995.8,0.03287844],[2995.7,2.69021712],[2995.5,0.05800139],[2995.3,0.69331367]],[[2997.5,3.14916109],[2997.6,3.0],[2997.8,7.39],[2997.9,2.50176],[2998.1,4.82362]]]
["bitfinex","ETHUSD",1722643522586,[[2997.4,0.66614363],[2995.8,0.03287844],[2995.7,2.69021712],[2995.5,0.05800139],[2995.3,0.69331367]],[[2997.5,15.04524109],[2997.6,2.50203],[2997.8,3.868],[2997.9,0.1],[2998.0,19.76600707]]]
["bitfinex","ETHUSD",1722643522802,[[2997.4,0.66614363],[2995.7,2.3413],[2995.5,0.05800139],[2995.3,0.03287844],[2995.2,0.69331367]],[[2997.5,8.47116109],[2997.8,7.39],[2998.0,19.66600707],[2999.1,2.08190112],[2999.3,2.50064]]]
["bitfinex","ETHUSD",1722643522985,[[2997.4,0.66614363],[2995.7,2.3413],[2995.5,0.05800139],[2995.3,2.53673844],[2995.2,0.69331367]],[[2997.5,8.47116109],[2997.8,7.39],[2998.0,19.66600707],[2999.1,2.08190112],[2999.3,2.50064]]]
["bitfinex","ETHUSD",1722643522986,[[2997.4,0.66614363],[2995.7,2.3413],[2995.5,0.05800139],[2995.3,2.53673844],[2995.2,0.69331367]],[[2997.5,10.97324109],[2997.8,7.39],[2997.9,2.50178],[2998.0,19.66600707],[2998.3,2.50146]]]
["bitfinex","ETHUSD",1722643523188,[[2997.4,0.66614363],[2995.7,2.3413],[2995.4,0.03287844],[2995.2,2.50393],[2995.1,3.19738367]],[[2997.5,9.02116109],[2997.8,7.39],[2997.9,2.50178],[2998.0,19.66600707],[2998.3,2.50146]]]
["bitfinex","ETHUSD",1722643523398,[[2995.4,0.03287844],[2995.2,2.3413],[2995.1,0.75133931],[2994.9,1.0399705],[2994.8,3.89088734]],[[2996.9,2.50259],[2997.5,12.54316109],[2997.6,0.1],[2997.8,3.868],[2997.9,2.60178]]]
["bitfinex","ETHUSD",1722643523610,[[2995.4,0.23741784],[2995.2,2.3413],[2995.1,0.09090408],[2994.9,3.19756367],[2994.8,1.0399705]],[[2996.8,4.118259],[2997.1,2.50245],[2997.4,6.522],[2997.5,10.83908109],[2997.7,2.50193]]]
["bitfinex","ETHUSD",1722643523814,[[2995.4,0.23741784],[2995.2,2.3413],[2995.1,0.72619211],[2994.9,3.5442205],[2994.8,1.38662734]],[[2996.8,4.16012285],[2997.0,2.50251],[2997.3,2.50228],[2997.4,7.072],[2997.5,10.79629845]]]
["bitfinex","ETHUSD",1722643523979,[[2995.5,0.03287844],[2995.4,0.23741784],[2995.2,2.3413],[2995.0,0.75134267],[2994.9,3.5442205]],[[2996.7,3.0],[2996.8,4.16012285],[2996.9,2.5026],[2997.0,2.50251],[2997.4,6.522]]]
["bitfinex","ETHUSD",1722643524178,[[2995.5,0.03287844],[2995.4,0.23741784],[2995.2,2.3413],[2995.0,0.058029],[2994.8,0.69331367]],[[2996.7,3.0],[2996.8,4.16012285],[2996.9,2.5026],[2997.0,2.50251],[2997.4,6.522]]]
["bitfinex","ETHUSD",1722643524179,[[2995.5,0.03287844],[2995.4,0.23741784],[2995.2,2.3413],[2995.0,0.058029],[2994.8,0.69331367]],[[2996.6,0.04171233],[2996.7,3.0],[2996.8,4.118259],[2996.9,2.5026],[2997.0,2.50251]]]
["bitfinex","ETHUSD",1722643524384,[[2995.5,0.03287844],[2995.4,0.23741784],[2995.0,0.058029],[2994.8,3.03461367],[2994.7,1.0399705]],[[2996.6,0.04171233],[2996.7,3.0],[2996.8,4.118259]]]
["bitfinex","ETHUSD",1722643524385,[[2995.5,0.03287844],[2995.4,0.23741784],[2995.0,0.058029],[2994.8,3.03461367],[2994.7,1.0399705]],[[2996.4,3.868],[2996.5,2.322],[2996.6,0.04171233],[2996.7,3.0],[2996.8,2.752989]]]
["bitfinex","ETHUSD",1722643524677,[[2995.6,0.03287844],[2995.5,0.06675594],[2995.2,2.504],[2995.1,2.50408],[2994.9,0.69331367]],[[2996.3,0.04170223],[2996.7,3.0],[2996.8,2.752989]]]
["bitfinex","ETHUSD",1722643524678,[[2995.6,0.03287844],[2995.5,0.06675594],[2995.2,2.504],[2995.1,2.50408],[2994.9,0.69331367]],[[2996.3,0.04170223],[2996.7,3.0],[2996.8,4.118259],[2997.1,2.322],[2997.2,2.50234]]]
["bitfinex","ETHUSD",1722643525014,[[2995.7,0.06674831],[2995.6,0.03287844],[2995.2,2.504],[2995.0,0.34899011],[2994.9,3.25556572]],[[2996.7,3.0],[2996.8,4.118259],[2997.1,2.322],[2997.2,2.50234]]]
["bitfinex","ETHUSD",1722643525015,[[2995.7,0.06674831],[2995.6,0.03287844],[2995.2,2.504],[2995.0,0.34899011],[2994.9,3.25556572]],[[2996.2,0.04151027],[2996.7,3.0],[2996.8,3.868],[2997.1,2.322],[2997.2,2.50234]]]
["bitfinex","ETHUSD",1722643525218,[[2995.8,0.06674609],[2995.3,0.03287844],[2995.2,2.504],[2995.0,3.54646378],[2994.9,0.05803205]],[[2996.7,3.0],[2996.8,3.868],[2997.1,2.322],[2997.2,2.50234],[2998.9,2.08615581]]]
["bitfinex","ETHUSD",1722643525383,[[2995.8,0.06674609],[2995.3,0.03287844],[2995.2,2.504],[2995.0,3.54646378],[2994.9,0.05803205]],[[2997.1,2.322],[2997.2,2.50234],[2998.9,2.08615581]]]
["bitfinex","ETHUSD",1722643525384,[[2995.8,0.06674609],[2995.7,2.3413],[2995.3,0.03287844],[2995.2,2.50397],[2995.1,0.69331367]],[[2997.1,2.322],[2997.2,3.868],[2997.5,10.97637845],[2997.7,2.50193],[2997.8,19.66600707]]]
["bitfinex","ETHUSD",1722643525576,[[2995.9,0.24080461],[2995.8,0.06674609],[2995.7,2.3413],[2995.3,3.0],[2995.1,0.72619211]],[[2997.0,7.36151027],[2997.1,5.322],[2997.2,3.868],[2997.3,12.34],[2997.5,3.65639845]]]
["bitfinex","ETHUSD",1722643525895,[[2996.0,0.06674149],[2995.9,0.24080461],[2995.7,2.3413],[2995.3,3.0],[2995.1,0.03287844]],[[2997.0,9.86401027],[2997.1,5.322],[2997.2,3.868],[2997.3,12.34],[2997.5,1.15429845]]]
["bitfinex","ETHUSD",1722643526089,[[2996.0,0.03287844],[2995.3,3.0],[2995.2,2.3413],[2995.0,1.04230378],[2994.9,0.05803205]],[[2997.0,9.86401027],[2997.1,5.322],[2997.3,12.34],[2997.5,1.15429845]]]
["bitfinex","ETHUSD",1722643526090,[[2996.0,0.03287844],[2995.3,3.0],[2995.2,2.3413],[2995.0,1.04230378],[2994.9,0.05803205]],[[2996.7,2.50277],[2996.8,3.868],[2996.9,3.0],[2997.0,7.36151027],[2997.1,5.322]]]
["bitfinex","ETHUSD",1722643526409,[[2995.3,3.0],[2995.2,2.3413],[2995.0,1.04230378],[2994.9,0.05803205]],[[2996.7,2.50277],[2996.8,3.868],[2996.9,3.0],[2997.0,7.36151027],[2997.1,5.322]]]
["bitfinex","ETHUSD",1722643526410,[[2995.3,0.03287844],[2995.2,2.3413],[2995.0,0.34899011],[2994.9,0.05803205],[2994.7,3.19772367]],[[2996.7,2.50277],[2996.8,3.868],[2996.9,3.55],[2997.0,9.82253],[2997.1,2.322]]]
["bitfinex","ETHUSD",1722643526612,[[2995.3,0.03287844],[2995.2,2.3413],[2994.9,0.05803205],[2994.7,3.19772367]],[[2996.7,2.50277],[2996.8,3.868],[2996.9,3.55],[2997.0,9.82253],[2997.1,2.322]]]
["bitfinex","ETHUSD",1722643526613,[[2995.3,0.03287844],[2995.2,2.3413],[2994.9,0.05803205],[2994.8,3.0],[2994.7,3.19772367]],[[2996.6,3.0],[2996.7,2.50277],[2996.8,3.868],[2997.0,9.82253],[2997.1,2.322]]]
["bitfinex","ETHUSD",1722643526812,[[2995.4,0.23741784],[2995.3,0.03287844],[2995.2,2.3413],[2994.9,0.05803205],[2994.8,3.0]],[[2996.6,3.97866305],[2996.8,3.868],[2997.0,9.82253],[2997.1,2.322],[2997.6,2.67071146]]]
["bitfinex","ETHUSD",1722643527033,[[2995.5,0.03287844],[2995.4,0.23741784],[2995.2,2.3413],[2994.9,0.05803205],[2994.8,3.0]],[[2996.6,0.97866305],[2996.7,5.50275],[2996.8,3.868],[2997.0,7.32],[2997.1,2.322]]]
["bitfinex","ETHUSD",1722643527345,[[2995.5,0.03287844],[2995.4,0.23741784],[2995.2,2.3413],[2994.9,0.05803205],[2994.8,3.0]],[[2996.5,3.0],[2996.6,0.97866305],[2996.7,3.0],[2996.8,6.37074],[2997.0,9.82252]]]
["bitfinex","ETHUSD",1722643527482,[[2995.5,0.03287844],[2995.4,0.23741784],[2995.2,2.3413],[2994.9,0.05803205],[2994.8,3.69331367]],[[2996.5,19.66600707],[2996.6,8.29866305],[2996.7,3.0],[2996.8,6.37074],[2997.0,2.50252]]]
["bitfinex","ETHUSD",1722643527678,[[2995.5,0.03287844],[2995.4,0.23741784],[2995.2,2.3413],[2994.9,0.05803205],[2994.8,3.0]],[[2996.5,19.66600707],[2996.6,8.29866305],[2996.7,3.0],[2996.8,6.37074]]]
["bitfinex","ETHUSD",1722643527679,[[2995.5,0.03287844],[2995.4,0.23741784],[2995.2,2.3413],[2994.9,0.05803205],[2994.8,3.0]],[[2996.4,0.04149511],[2996.5,19.66600707],[2996.6,8.257077],[2996.7,5.50275],[2996.8,6.37074]]]
["bitfinex","ETHUSD",1722643527885,[[2995.5,0.03287844],[2995.4,0.23741784],[2995.2,2.3413],[2994.9,0.05803205],[2994.8,3.0]],[[2996.4,0.04149511],[2996.5,19.66600707],[2996.6,10.759907],[2996.7,3.0],[2996.8,6.37074]]]
["bitfinex","ETHUSD",1722643528178,[[2995.5,0.03287844],[2995.4,0.23741784],[2995.2,2.3413],[2994.9,0.05803205],[2994.8,3.0]],[[2996.4,0.04149511],[2996.5,19.66600707],[2996.6,10.759907],[2996.7,3.0]]]
["bitfinex","ETHUSD",1722643528179,[[2995.5,0.03287844],[2995.4,0.23741784],[2995.2,2.3413],[2994.9,0.05803205],[2994.8,3.0]],[[2996.4,6.95623603],[2996.5,22.16894707],[2996.6,10.759907],[2996.7,3.0],[2997.1,4.82447]]]
["bitfinex","ETHUSD",1722643528414,[[2995.4,0.23741784],[2994.8,3.0],[2994.7,2.3413],[2994.5,0.03287844],[2994.4,2.50465]],[[2996.3,3.0],[2996.4,6.95623603],[2996.5,22.16894707],[2996.6,10.759907],[2996.7,3.0]]]
["bitfinex","ETHUSD",1722643528588,[[2994.9,0.03287844],[2994.8,3.0],[2994.7,2.3413],[2994.5,2.50458],[2994.4,3.19796367]],[[2996.2,0.04144964],[2996.3,3.0],[2996.4,6.91474092],[2996.5,19.66600707],[2996.6,8.257077]]]
["bitfinex","ETHUSD",1722643528781,[[2994.8,0.03287844],[2994.7,2.3413],[2994.6,3.03340545],[2994.5,2.50458],[2994.4,0.69331367]],[[2996.2,0.04144964],[2996.3,3.0],[2996.4,6.91474092],[2996.6,8.257077]]]
["bitfinex","ETHUSD",1722643528782,[[2994.8,0.03287844],[2994.7,2.3413],[2994.6,3.03340545],[2994.5,2.50458],[2994.4,0.69331367]],[[2996.2,0.04144964],[2996.3,3.0],[2996.4,26.58074799],[2996.6,10.759987],[2996.7,12.34]]]
["bitfinex","ETHUSD",1722643528980,[[2994.8,0.58287844],[2994.7,2.3413],[2994.6,3.03340545],[2994.5,2.50458],[2994.4,0.69331367]],[[2996.2,0.04144964],[2996.3,3.0],[2996.4,26.58074799],[2996.6,10.759987],[2996.7,12.34]]]
["bitfinex","ETHUSD",1722643529240,[[2994.8,3.58287844],[2994.7,2.3413],[2994.6,2.53785545],[2994.5,2.50458],[2994.4,0.69331367]],[[2996.2,0.04144964],[2996.3,3.0],[2996.4,26.58074799],[2996.6,10.759987],[2996.7,12.34]]]
["bitfinex","ETHUSD",1722643529516,[[2994.8,3.58287844],[2994.7,5.19474891],[2994.6,0.03340545],[2994.4,0.69331367],[2994.3,1.09799439]],[[2996.2,0.04144964],[2996.3,3.0],[2996.4,23.53400707],[2996.6,7.32],[2996.7,12.34]]]
["bitfinex","ETHUSD",1722643529724,[[2995.0,2.50411],[2994.9,0.06675611],[2994.8,6.08720844],[2994.7,3.38364258],[2994.6,1.07337595]],[[2996.2,0.04144964],[2996.4,19.66600707],[2996.6,7.32],[2996.7,12.34],[2996.8,3.868]]]
["bitfinex","ETHUSD",1722643529921,[[2995.1,0.35671649],[2995.0,2.50411],[2994.8,3.55],[2994.7,1.04234258],[2994.6,1.07337595]],[[2996.2,0.04144964],[2996.4,19.66600707],[2996.6,7.32],[2996.7,12.34],[2996.8,3.868]]]
["bitfinex","ETHUSD",1722643530129,[[2995.2,5.40968],[2995.1,3.28996505],[2994.9,0.69331367],[2994.8,4.0399705],[2994.7,4.21702891]],[[2996.2,0.04144964],[2996.4,19.66600707],[2996.6,7.32],[2996.7,12.34]]]
["bitfinex","ETHUSD",1722643530130,[[2995.2,5.40968],[2995.1,3.28996505],[2994.9,0.69331367],[2994.8,4.0399705],[2994.7,4.21702891]],[[2996.2,0.04144964],[2996.4,19.66600707],[2996.6,7.32],[2996.7,12.34],[2997.2,3.868]]]
["bitfinex","ETHUSD",1722643530428,[[2995.4,2.50383],[2995.3,2.53679844],[2995.2,2.9057],[2995.1,3.25708661],[2994.9,0.69331367]],[[2996.2,0.04144964],[2996.4,19.66600707],[2996.6,7.32],[2996.7,12.34],[2997.2,3.868]]]
["bitfinex","ETHUSD",1722643530716,[[2995.5,3.58287844],[2995.3,2.50392],[2995.2,2.3557],[2995.1,2.76114661],[2994.9,0.69331367]],[[2996.2,0.04144964],[2996.4,19.66600707],[2996.6,7.32],[2996.7,12.34],[2997.2,3.868]]]
["bitfinex","ETHUSD",1722643530918,[[2995.5,0.58287844],[2995.4,5.50383],[2995.3,2.50392],[2995.2,2.3557],[2995.1,0.25708661]],[[2997.1,9.642],[2997.2,3.868],[2997.3,19.66600707],[2997.4,14.84217],[2998.8,4.58770455]]]
["bitfinex","ETHUSD",1722643531103,[[2995.6,0.67540988],[2995.5,0.58287844],[2995.4,5.50383],[2995.3,2.50392],[2995.2,2.3557]],[[2996.1,0.04143448],[2997.1,9.642],[2997.2,3.868],[2997.3,19.66600707],[2997.4,14.84217]]]
["bitfinex","ETHUSD",1722643531308,[[2995.7,0.03287844],[2995.6,0.67540988],[2995.5,0.55],[2995.4,3.0],[2995.2,2.3557]],[[2997.1,9.642],[2997.2,3.868],[2997.3,19.66600707],[2997.4,14.84217]]]
["bitfinex","ETHUSD",1722643531309,[[2995.7,0.03287844],[2995.6,0.67540988],[2995.5,0.55],[2995.4,3.0],[2995.2,2.3557]],[[2997.1,9.642],[2997.2,3.868],[2997.3,19.66600707],[2997.4,14.84217],[2997.9,2.50179]]]
["bitfinex","ETHUSD",1722643531485,[[2995.7,0.03287844],[2995.6,0.67540988],[2995.5,0.55],[2995.4,3.0],[2995.2,4.85968]],[[2997.0,3.0],[2997.1,9.642],[2997.2,6.37035],[2997.3,19.66600707],[2997.4,14.84217]]]
["bitfinex","ETHUSD",1722643531820,[[2995.6,0.67540988],[2995.5,0.55],[2995.4,3.0],[2995.2,4.85968]],[[2997.0,3.0],[2997.1,9.642],[2997.2,6.37035],[2997.3,19.66600707],[2997.4,14.84217]]]
["bitfinex","ETHUSD",1722643531821,[[2995.9,0.03287844],[2995.8,0.06673911],[2995.6,0.60867084],[2995.5,0.55],[2995.3,5.5039]],[[2997.0,3.04143448],[2997.1,9.642],[2997.2,3.868],[2997.3,19.66600707],[2997.4,14.84217]]]
["bitfinex","ETHUSD",1722643531986,[[2995.6,0.03287844],[2995.5,0.55],[2995.4,2.50382],[2995.3,5.5039],[2995.2,2.3557]],[[2997.0,3.14274144],[2997.1,9.642],[2997.2,3.868],[2997.3,19.66600707],[2997.4,14.84217]]]
["bitfinex","ETHUSD",1722643532182,[[2995.6,0.03287844],[2995.5,3.55],[2995.4,2.50382],[2995.3,2.5039],[2995.2,2.3557]],[[2997.0,3.14274144],[2997.1,9.642],[2997.2,3.868],[2997.3,19.66600707],[2997.4,14.84217]]]
["bitfinex","ETHUSD",1722643532436,[[2995.8,2.53632844],[2995.7,0.42502691],[2995.5,3.55],[2995.2,4.85967],[2995.1,4.81840028]],[[2997.0,0.14274144],[2997.3,19.66600707],[2997.4,19.66],[2997.5,2.96029845],[2997.6,3.868]]]
["bitfinex","ETHUSD",1722643532647,[[2995.9,0.06673287],[2995.8,0.03287844],[2995.7,2.86180784],[2995.5,3.55],[2995.2,5.55298367]],[[2997.0,0.14274144],[2997.3,19.66600707],[2997.4,19.66],[2997.5,2.356],[2997.6,3.868]]]
["bitfinex","ETHUSD",1722643532820,[[2996.0,0.03287844],[2995.9,0.06673287],[2995.7,2.86180784],[2995.5,3.55],[2995.2,6.59295417]],[[2997.3,19.66600707],[2997.4,19.66],[2997.5,2.356],[2997.6,3.868],[2999.1,2.5008]]]
["bitfinex","ETHUSD",1722643532999,[[2996.1,0.06673288],[2996.0,0.03287844],[2995.7,2.86180784],[2995.5,3.55],[2995.4,0.69331367]],[[2997.3,19.66600707],[2997.4,19.66],[2997.5,2.356],[2997.6,3.868],[2999.1,2.5008]]]
["bitfinex","ETHUSD",1722643533000,[[2996.1,0.06673288],[2996.0,0.03287844],[2995.7,2.86180784],[2995.5,3.55],[2995.4,0.69331367]],[[2997.2,0.13778688],[2997.3,19.66600707],[2997.4,19.66],[2997.5,2.356],[2997.6,3.868]]]
["bitfinex","ETHUSD",1722643533314,[[2996.2,0.03287844],[2995.7,0.35828784],[2995.5,8.55746],[2995.3,0.69331367],[2995.2,3.3956705]],[[2997.2,0.13778688],[2997.3,19.66600707],[2997.4,19.66],[2997.5,2.356],[2997.6,3.868]]]
["bitfinex","ETHUSD",1722643533517,[[2995.8,0.03287844],[2995.7,0.35828784],[2995.5,3.55],[2995.2,2.3557]],[[2997.2,0.13778688],[2997.3,19.66600707],[2997.4,19.66],[2997.5,2.356]]]
["bitfinex","ETHUSD",1722643533518,[[2995.8,0.03287844],[2995.7,0.35828784],[2995.5,3.55],[2995.2,2.3557],[2995.1,0.95040028]],[[2997.2,7.31447052],[2997.3,19.66600707],[2997.4,19.66],[2997.5,4.85816],[2998.0,6.18984883]]]
["bitfinex","ETHUSD",1722643533693,[[2995.8,0.03287844],[2995.7,0.35828784],[2995.5,0.55],[2995.4,2.50381],[2995.3,3.0]],[[2997.2,7.31447052],[2997.3,19.66600707],[2997.4,19.66],[2997.5,4.85816],[2998.0,6.18984883]]]
["bitfinex","ETHUSD",1722643533694,[[2995.8,0.03287844],[2995.7,0.35828784],[2995.5,0.55],[2995.4,2.50381],[2995.3,3.0]],[[2997.2,7.31447052],[2997.3,19.66600707],[2997.4,25.16217],[2997.5,4.85816],[2998.0,6.18984883]]]
["bitfinex","ETHUSD",1722643533898,[[2995.5,0.55],[2995.3,3.0]],[[2997.2,7.31447052],[2997.3,19.66600707],[2997.4,25.16217],[2997.5,4.85816],[2998.0,6.18984883]]]
["bitfinex","ETHUSD",1722643533899,[[2995.6,0.03287844],[2995.5,3.55],[2995.3,3.0],[2995.2,4.85964],[2995.1,0.25708661]],[[2997.2,7.31447052],[2997.3,22.16830707],[2997.4,22.66],[2997.5,2.356],[2998.0,3.68813883]]]
["bitfinex","ETHUSD",1722643534095,[[2995.6,0.03287844],[2995.3,3.0],[2995.2,2.3557],[2995.1,0.25708661],[2995.0,2.50411]],[[2996.8,3.868],[2997.1,5.50247],[2997.2,3.44647052],[2997.3,22.16830707],[2997.4,19.66]]]
["bitfinex","ETHUSD",1722643534297,[[2995.3,0.03287844],[2995.2,5.3557],[2995.1,2.76110661],[2994.8,3.19761367],[2994.7,0.34902891]],[[2996.8,3.868],[2997.1,3.0],[2997.2,5.94881052],[2997.3,19.66600707],[2997.4,19.66]]]
["bitfinex","ETHUSD",1722643534528,[[2995.3,0.03287844],[2995.2,2.3557],[2995.1,0.25708661],[2995.0,2.50411],[2994.7,0.34902891]],[[2996.7,0.13791318],[2996.8,3.868],[2997.1,3.0],[2997.2,5.81102364],[2997.3,19.66600707]]]
["bitfinex","ETHUSD",1722643534846,[[2995.5,0.03287844],[2995.4,0.23885784],[2995.2,2.3557],[2995.1,0.25708661],[2995.0,2.50411]],[[2996.7,0.13791318],[2996.8,3.868],[2997.1,3.0],[2997.2,3.30868364],[2997.3,19.66600707]]]
["bitfinex","ETHUSD",1722643534989,[[2995.5,0.03287844],[2995.4,0.23885784],[2995.2,2.3557],[2995.1,0.25708661],[2994.8,0.69331367]],[[2996.7,0.13791318],[2997.1,3.0],[2997.2,7.17668364],[2997.3,19.66600707],[2997.6,2.50202]]]
["bitfinex","ETHUSD",1722643535184,[[2995.5,2.53662844],[2995.4,0.23885784],[2995.2,2.3557],[2995.1,0.25708661],[2994.9,3.19752367]],[[2997.1,3.0],[2997.2,7.17668364],[2997.3,19.66600707],[2997.4,19.66],[2997.6,2.50202]]]
["bitfinex","ETHUSD",1722643535558,[[2995.8,0.03287844],[2995.7,2.3557],[2995.6,0.55],[2995.4,0.23885784],[2995.1,0.25708661]],[[2997.0,0.13777678],[2997.2,3.868],[2997.3,19.66600707],[2997.4,19.66],[2997.5,4.85808]]]
["bitfinex","ETHUSD",1722643535755,[[2995.8,0.03287844],[2995.7,2.3557],[2995.4,0.23885784],[2995.1,0.25708661],[2995.0,2.50413]],[[2997.0,0.13777678],[2997.2,3.868],[2997.3,19.66600707],[2997.4,19.66],[2997.5,4.85808]]]
["bitfinex","ETHUSD",1722643535756,[[2995.8,0.03287844],[2995.7,2.3557],[2995.4,0.23885784],[2995.1,0.25708661],[2995.0,2.50413]],[[2997.0,0.13777678],[2997.2,3.868],[2997.3,22.16825707],[2997.4,19.66],[2997.5,4.85808]]]
["bitfinex","ETHUSD",1722643535901,[[2995.8,0.03287844],[2995.7,2.3557],[2995.5,3.0],[2995.4,0.23885784],[2995.2,2.504]],[[2997.0,0.13777678],[2997.2,6.37034],[2997.3,19.66600707],[2997.4,19.66],[2997.5,4.85812]]]
["bitfinex","ETHUSD",1722643536463,[[2995.8,0.03287844],[2995.4,0.23885784],[2995.2,2.3557],[2994.7,0.34902891],[2994.6,3.26787545]],[[2996.8,6.224],[2996.9,19.66600707],[2997.0,9.96034678],[2997.3,12.34],[2997.9,0.1651779]]]
["bitfinex","ETHUSD",1722643536666,[[2995.5,0.03287844],[2995.4,0.23885784],[2995.2,2.3557],[2994.8,2.50428],[2994.7,0.34902891]],[[2996.8,6.224],[2996.9,19.66600707],[2997.0,7.45777678],[2997.2,5.50236],[2997.3,12.34]]]
["bitfinex","ETHUSD",1722643536940,[[2995.6,0.06674886],[2995.5,0.03287844],[2995.4,0.23885784],[2995.3,2.50384],[2995.2,2.3557]],[[2996.8,6.224],[2996.9,19.66600707],[2997.0,7.45777678],[2997.2,5.50236],[2997.3,12.34]]]
["bitfinex","ETHUSD",1722643536941,[[2995.6,0.06674886],[2995.5,0.03287844],[2995.4,0.23885784],[2995.3,2.50384],[2995.2,2.3557]],[[2996.7,0.13808496],[2996.8,6.224],[2996.9,19.66600707],[2997.0,7.32],[2997.2,3.0]]]
["bitfinex","ETHUSD",1722643537235,[[2995.7,0.03287844],[2995.4,0.23885784],[2995.2,2.3557],[2995.0,2.50414],[2994.7,0.34902891]],[[2996.7,0.13808496],[2996.8,2.356],[2996.9,19.66600707],[2997.0,7.32],[2997.2,6.868]]]
["bitfinex","ETHUSD",1722643537536,[[2995.5,0.03287844],[2995.4,0.23885784],[2995.2,2.3557],[2994.9,2.50422],[2994.8,2.5043]],[[2996.7,0.13808496],[2996.8,2.356],[2996.9,19.66600707],[2997.0,7.32],[2997.2,9.37037]]]
["bitfinex","ETHUSD",1722643537839,[[2995.5,0.03287844],[2995.4,0.23885784],[2995.3,3.0],[2995.2,2.3557],[2994.9,2.50422]],[[2996.7,0.13808496],[2996.8,9.224],[2996.9,22.16859707],[2997.0,7.32],[2997.1,2.50242]]]
["bitfinex","ETHUSD",1722643538001,[[2995.5,0.03287844],[2995.4,0.23885784],[2995.2,2.3557],[2995.0,3.0],[2994.9,2.50422]],[[2996.7,0.13808496],[2996.8,9.224],[2996.9,22.16859707],[2997.0,7.32],[2997.1,2.50242]]]
["bitfinex","ETHUSD",1722643538401,[[2995.5,0.03287844],[2995.4,0.23885784],[2995.2,2.3557],[2995.0,5.50417],[2994.9,2.50422]],[[2996.7,0.13808496],[2996.8,9.224],[2996.9,22.16859707],[2997.0,7.32],[2997.1,2.50242]]]
["bitfinex","ETHUSD",1722643538402,[[2995.5,0.03287844],[2995.4,0.23885784],[2995.2,2.3557],[2995.0,5.50417],[2994.9,2.50422]],[[2996.7,0.13808496],[2996.8,9.224],[2996.9,19.66600707],[2997.0,7.32],[2997.1,2.50242]]]
["bitfinex","ETHUSD",1722643538816,[[2995.6,0.06674896],[2995.5,0.03287844],[2995.4,0.23885784],[2995.2,2.3557],[2995.0,3.0]],[[2996.7,0.13808496],[2996.8,5.356],[2996.9,19.66600707],[2997.0,7.32],[2997.2,3.868]]]
["bitfinex","ETHUSD",1722643539026,[[2995.5,0.03287844],[2995.4,0.23885784],[2995.3,3.0],[2995.2,2.3557],[2995.0,5.50411]],[[2996.7,0.13808496],[2996.8,5.356],[2996.9,19.66600707],[2997.0,7.32],[2997.2,3.868]]]
["bitfinex","ETHUSD",1722643539027,[[2995.5,0.03287844],[2995.4,0.23885784],[2995.3,3.0],[2995.2,2.3557],[2995.0,5.50411]],[[2996.7,0.13808496],[2996.8,5.356],[2996.9,19.66600707],[2997.0,9.8225],[2997.2,3.868]]]
["bitfinex","ETHUSD",1722643539288,[[2995.5,0.36005207],[2995.4,0.23885784],[2995.3,3.0],[2995.2,2.3557],[2994.6,3.23448]],[[2996.7,2.65409416],[2996.8,9.224],[2996.9,22.16859707],[2997.0,7.32],[2997.9,2.50179]]]
["bitfinex","ETHUSD",1722643539416,[[2995.5,0.36005207],[2995.4,0.23885784],[2995.3,3.0],[2995.2,2.3557],[2994.6,3.23448]],[[2996.7,2.65409416],[2996.8,11.72666],[2996.9,19.66600707],[2997.0,7.32],[2997.9,2.50179]]]
["bitfinex","ETHUSD",1722643539612,[[2995.5,0.36005207],[2995.4,0.23885784],[2995.3,3.0],[2995.2,2.3557],[2994.8,5.00859]],[[2996.7,2.65409416],[2996.8,9.224],[2996.9,19.66600707],[2997.0,9.82251],[2997.4,2.50219]]]
["bitfinex","ETHUSD",1722643539814,[[2995.5,0.36005207],[2995.4,0.23885784],[2995.3,3.0],[2995.2,2.3557],[2995.0,2.50411]],[[2996.7,2.65409416],[2996.8,9.224],[2996.9,19.66600707],[2997.0,9.82251],[2997.2,2.50236]]]
["bitfinex","ETHUSD",1722643540015,[[2995.6,0.06674903],[2995.5,0.36005207],[2995.4,0.23885784],[2995.3,3.0],[2995.2,4.85965]],[[2996.7,2.65409416],[2996.8,5.356],[2996.9,19.66600707],[2997.0,7.32],[2997.2,3.868]]]
["bitfinex","ETHUSD",1722643540241,[[2995.7,0.03287844],[2995.6,0.06674903],[2995.5,0.32717363],[2995.4,0.23885784],[2995.3,3.0]],[[2996.7,0.13808496],[2996.8,5.356],[2996.9,19.66600707],[2997.0,7.32],[2997.2,3.868]]]
["bitfinex","ETHUSD",1722643540541,[[2995.7,0.03287844],[2995.5,0.32717363],[2995.4,0.23885784],[2995.3,3.0],[2995.2,2.3557]],[[2996.7,0.13808496],[2996.8,5.356],[2996.9,19.66600707],[2997.0,7.32],[2997.2,3.868]]]
["bitfinex","ETHUSD",1722643540542,[[2995.7,0.03287844],[2995.5,0.32717363],[2995.4,0.23885784],[2995.3,3.0],[2995.2,2.3557]],[[2996.7,0.13808496],[2996.8,5.356],[2996.9,19.66600707],[2997.0,7.32],[2997.1,2.50249]]]
["bitfinex","ETHUSD",1722643540749,[[2995.6,0.03287844],[2995.5,0.32717363],[2995.4,2.74268784],[2995.3,3.0],[2995.2,2.3557]],[[2996.7,0.13808496],[2996.8,5.356],[2996.9,19.66600707],[2997.0,7.32]]]
["bitfinex","ETHUSD",1722643540750,[[2995.6,0.03287844],[2995.5,0.32717363],[2995.4,2.74268784],[2995.3,3.0],[2995.2,2.3557]],[[2996.7,0.13808496],[2996.8,5.356],[2996.9,19.66600707],[2997.0,7.32],[2997.2,3.868]]]
["bitfinex","ETHUSD",1722643541038,[[2995.6,0.03287844],[2995.5,0.32717363],[2995.4,2.74268784],[2995.3,3.0],[2995.2,2.3557]],[[2996.7,0.13808496],[2997.0,7.32],[2997.2,3.868]]]
["bitfinex","ETHUSD",1722643541039,[[2995.6,0.03287844],[2995.5,3.32717363],[2995.4,0.23885784],[2995.3,3.0],[2995.2,4.85963]],[[2996.7,0.13808496],[2997.0,7.32],[2997.1,19.66600707],[2997.2,3.868],[2997.3,17.19833]]]
["bitfinex","ETHUSD",1722643541338,[[2995.8,0.03287844],[2995.5,3.32717363],[2995.4,0.23885784],[2995.2,2.3557],[2995.0,2.50411]],[[2997.0,7.32],[2997.1,19.66600707],[2997.2,6.868],[2997.3,17.19833],[2998.3,2.50146]]]
["bitfinex","ETHUSD",1722643541525,[[2995.6,0.03287844],[2995.5,0.32717363],[2995.4,0.23885784],[2995.2,2.3557],[2995.0,2.50411]],[[2996.6,0.13787783],[2996.9,3.0],[2997.0,7.32],[2997.1,22.16847707],[2997.2,6.868]]]
["bitfinex","ETHUSD",1722643541708,[[2995.5,0.03287844],[2995.4,0.23885784],[2995.3,3.0],[2995.2,2.3557],[2995.0,2.50411]],[[2996.9,3.0],[2997.0,7.32],[2997.1,22.16847707],[2997.2,3.868],[2998.9,2.87305568]]]
["bitfinex","ETHUSD",1722643541906,[[2995.5,0.36005207],[2995.4,0.23885784],[2995.3,3.0],[2995.2,2.3557],[2994.8,2.50428]],[[2996.5,0.13787783],[2996.8,4.9],[2996.9,3.0],[2997.0,7.32],[2997.1,19.66600707]]]
["bitfinex","ETHUSD",1722643542224,[[2995.5,0.36005207],[2995.4,0.23885784],[2995.2,2.3557]],[[2996.5,0.13787783],[2996.8,4.9],[2996.9,3.0],[2997.1,19.66600707]]]
["bitfinex","ETHUSD",1722643542225,[[2995.5,0.36005207],[2995.4,0.23885784],[2995.2,2.3557],[2994.5,2.50455],[2994.4,0.03341072]],[[2996.4,4.00587783],[2996.5,2.356],[2996.6,7.32],[2996.7,5.50277],[2996.8,1.032]]]
["bitfinex","ETHUSD",1722643542413,[[2994.7,2.38857844],[2994.1,0.69331367],[2994.0,1.0399705],[2993.9,3.20124225],[2993.8,1.38662734]],[[2996.4,4.00587783],[2996.5,4.85897],[2996.6,7.32],[2996.7,3.0],[2996.8,1.032]]]
["bitfinex","ETHUSD",1722643542739,[[2994.7,2.38857844],[2994.1,0.69331367],[2993.9,3.20124225],[2993.8,1.38662734]],[[2996.4,4.00587783],[2996.5,4.85897],[2996.8,1.032]]]
["bitfinex","ETHUSD",1722643542740,[[2994.7,2.38857844],[2994.1,2.50486],[2993.9,2.50506],[2993.8,0.69331367],[2993.6,8.50957747]],[[2996.0,3.868],[2996.2,9.82322],[2996.3,25.16910707],[2996.4,0.13787783],[2996.5,14.696]]]
["bitfinex","ETHUSD",1722643543046,[[2994.7,2.38857844],[2994.2,2.50483],[2993.9,3.19833367],[2993.8,1.337016],[2993.7,4.24121275]],[[2995.9,0.13788289],[2996.0,3.868],[2996.2,7.32],[2996.3,22.66600707],[2996.5,17.19899]]]
["bitfinex","ETHUSD",1722643543276,[[2994.7,0.03287844],[2994.3,2.3557],[2994.2,0.05802242],[2993.9,2.50502],[2993.8,1.337016]],[[2995.9,0.13788289],[2996.0,3.868],[2996.2,7.32],[2996.3,22.66600707],[2996.5,17.19899]]]
["bitfinex","ETHUSD",1722643543277,[[2994.7,0.03287844],[2994.3,2.3557],[2994.2,0.05802242],[2993.9,2.50502],[2993.8,1.337016]],[[2995.9,0.13788289],[2996.0,3.868],[2996.2,7.32],[2996.3,22.66600707],[2996.5,14.696]]]
["bitfinex","ETHUSD",1722643543543,[[2994.3,2.3557],[2994.2,0.05802242],[2993.8,1.337016]],[[2995.9,0.13788289],[2996.0,3.868],[2996.2,7.32],[2996.3,22.66600707],[2996.5,14.696]]]
["bitfinex","ETHUSD",1722643543544,[[2994.4,0.03287844],[2994.3,2.3557],[2994.2,0.05802242],[2993.7,2.50518],[2993.5,2.50539]],[[2995.8,4.85956],[2995.9,5.64130289],[2996.0,3.868],[2996.2,10.842],[2996.3,22.66600707]]]
["bitfinex","ETHUSD",1722643543758,[[2994.5,0.23885784],[2994.4,0.03287844],[2994.3,2.3557],[2993.7,2.50518],[2993.5,2.50539]],[[2995.8,5.26014829],[2995.9,2.64130289],[2996.0,3.868],[2996.1,3.0],[2996.2,10.842]]]
["bitfinex","ETHUSD",1722643543967,[[2994.6,0.03287844],[2994.5,0.23885784],[2994.3,2.3557],[2993.7,2.50518],[2993.6,0.05801363]],[[2995.7,2.64097783],[2995.8,2.75658829],[2995.9,2.50342],[2996.0,3.868],[2996.1,3.0]]]
["bitfinex","ETHUSD",1722643544116,[[2994.6,0.03287844],[2994.5,0.23885784],[2994.3,2.3557],[2993.7,2.50518],[2993.6,0.05801363]],[[2995.6,3.0],[2995.7,2.64097783],[2995.8,2.75658829],[2995.9,2.50342],[2996.0,3.868]]]
["bitfinex","ETHUSD",1722643544515,[[2994.6,0.03287844],[2994.5,0.23885784],[2994.3,2.3557],[2993.7,5.01036],[2993.6,0.05801363]],[[2995.6,3.0],[2995.8,2.75658829],[2995.9,5.00691],[2996.0,3.868]]]
["bitfinex","ETHUSD",1722643544516,[[2994.6,0.03287844],[2994.5,0.23885784],[2994.3,2.3557],[2993.7,5.01036],[2993.6,0.05801363]],[[2995.6,3.0],[2995.8,2.75658829],[2995.9,5.00691],[2996.0,3.868],[2997.7,4.55578917]]]
["bitfinex","ETHUSD",1722643544870,[[2994.6,0.03287844],[2994.5,0.23885784],[2994.3,2.3557],[2993.7,2.50518],[2993.6,0.05801363]],[[2995.5,0.13739783],[2995.6,3.868],[2995.7,3.0],[2995.8,5.26009829],[2995.9,2.50342]]]
["bitfinex","ETHUSD",1722643545051,[[2994.6,0.03287844],[2994.5,0.23885784],[2994.3,2.3557],[2993.7,2.50518],[2993.6,0.05801363]],[[2995.5,0.83793761],[2995.6,3.868],[2995.7,3.0],[2995.8,5.26009829],[2995.9,2.50342]]]
["bitfinex","ETHUSD",1722643545250,[[2994.6,2.3557],[2994.5,0.23885784],[2994.0,0.1],[2993.8,0.03287844],[2993.7,3.868]],[[2995.5,0.13739783],[2996.7,2.52437982],[2996.8,1.032],[2997.1,2.08475696],[2997.2,10.842]]]
["bitfinex","ETHUSD",1722643545480,[[2994.7,0.03287844],[2994.6,2.3557],[2994.5,0.23885784],[2994.4,2.50461],[2994.3,0.34911153]],[[2996.5,2.50297],[2996.6,3.868],[2996.7,2.356],[2996.8,3.522],[2997.2,7.32]]]
["bitfinex","ETHUSD",1722643545766,[[2994.7,0.0996306],[2994.6,4.86014],[2994.5,0.23885784],[2994.3,0.34911153],[2994.1,3.0]],[[2996.6,3.868],[2996.7,2.356],[2996.9,2.50261],[2997.1,2.50245],[2997.2,7.32]]]
["bitfinex","ETHUSD",1722643545980,[[2994.9,0.03287844],[2994.8,2.5710182],[2994.7,3.0],[2994.6,4.86014],[2994.5,0.23885784]],[[2996.6,3.868],[2996.7,2.356],[2996.9,2.50261],[2997.2,7.32]]]
["bitfinex","ETHUSD",1722643545981,[[2994.9,0.03287844],[2994.8,2.5710182],[2994.7,3.0],[2994.6,4.86014],[2994.5,0.23885784]],[[2996.4,0.13186565],[2996.6,3.868],[2996.7,2.356],[2996.8,2.50267],[2996.9,2.50261]]]
["bitfinex","ETHUSD",1722643546118,[[2995.0,0.06675814],[2994.9,0.03287844],[2994.7,3.0],[2994.6,4.86014],[2994.5,0.23885784]],[[2996.6,3.868],[2996.7,2.356],[2998.7,7.65433536],[2999.5,40.5639946],[2999.6,0.3489405]]]
["bitfinex","ETHUSD",1722643546325,[[2995.0,0.06675814],[2994.9,0.03287844],[2994.7,3.0],[2994.6,2.3557],[2994.5,2.74340784]],[[2996.3,0.13186565],[2996.5,0.6224],[2996.6,6.37089],[2996.7,4.85875],[2996.8,3.522]]]
["bitfinex","ETHUSD",1722643546521,[[2995.1,0.03287844],[2995.0,0.06675814],[2994.6,5.3557],[2994.5,2.74340784],[2993.9,3.19836367]],[[2996.5,0.75443299],[2996.6,3.868],[2996.7,4.85875],[2996.8,3.522],[2997.1,2.50244]]]
["bitfinex","ETHUSD",1722643546745,[[2995.1,0.03287844],[2994.6,5.3557],[2994.5,0.23885784],[2994.4,2.50462],[2994.1,2.50489]],[[2996.5,6.12538],[2996.6,3.868],[2996.7,5.878],[2997.1,2.50244],[2997.2,7.42]]]
["bitfinex","ETHUSD",1722643546949,[[2994.7,0.03287844],[2994.6,5.3557],[2994.5,2.74342784],[2994.4,2.50462],[2993.6,1.60960733]],[[2996.4,0.13203299],[2996.5,6.12538],[2996.6,3.868],[2996.7,8.38076],[2997.1,2.50244]]]
["bitfinex","ETHUSD",1722643547131,[[2994.7,0.09964301],[2994.6,5.3557],[2994.5,2.74342784],[2994.4,2.50462],[2993.6,1.60960733]],[[2996.4,0.13203299],[2996.5,6.12538],[2996.6,3.868],[2996.7,8.38076],[2997.1,2.50244]]]
["bitfinex","ETHUSD",1722643547338,[[2994.8,0.5455343],[2994.7,0.03287844],[2994.6,5.3557],[2994.5,0.23885784],[2994.2,2.50482]],[[2996.4,0.13203299],[2996.5,6.12538],[2996.6,3.868],[2996.7,8.38076]]]
["bitfinex","ETHUSD",1722643547339,[[2994.8,0.5455343],[2994.7,0.03287844],[2994.6,5.3557],[2994.5,0.23885784],[2994.2,2.50482]],[[2996.3,0.6257413],[2996.4,0.13203299],[2996.5,3.6224],[2996.6,7.39],[2996.7,2.356]]]
["bitfinex","ETHUSD",1722643547644,[[2994.9,0.03287844],[2994.8,0.5455343],[2994.6,5.3557],[2994.5,0.23885784]],[[2996.3,0.6257413],[2996.4,0.13203299],[2996.5,3.6224],[2996.6,7.39],[2996.7,2.356]]]
["bitfinex","ETHUSD",1722643547645,[[2994.9,0.03287844],[2994.8,0.5455343],[2994.6,5.3557],[2994.5,0.23885784],[2994.3,2.85381153]],[[2996.2,4.00039809],[2996.3,0.6257413],[2996.4,5.00613],[2996.5,3.6224],[2996.6,3.522]]]
["bitfinex","ETHUSD",1722643547844,[[2994.9,0.03287844],[2994.8,0.5455343],[2994.6,5.3557],[2994.5,0.23885784],[2994.3,2.85381153]],[[2996.2,4.00039809],[2996.3,3.1288313],[2996.4,2.50305],[2996.5,3.6224],[2996.6,3.522]]]
["bitfinex","ETHUSD",1722643548154,[[2994.9,0.03287844],[2994.8,0.5455343],[2994.6,2.3557],[2994.5,0.23885784],[2994.3,3.34911153]],[[2996.1,3.0],[2996.2,6.50357809],[2996.3,0.6257413],[2996.4,2.50305],[2996.5,0.6224]]]
["bitfinex","ETHUSD",1722643548459,[[2994.7,0.03287844],[2994.6,2.3557],[2994.5,0.23885784],[2993.9,2.50508],[2993.8,2.50515]],[[2995.8,3.868],[2996.0,0.13252487],[2996.1,29.98600707],[2996.2,2.50318],[2996.3,0.6257413]]]
["bitfinex","ETHUSD",1722643548657,[[2994.7,0.03287844],[2994.1,2.3557],[2993.6,2.56333363],[2993.4,3.19880367],[2993.3,3.20562479]],[[2995.4,3.868],[2995.7,19.66600707],[2995.8,4.85956],[2996.0,0.55],[2996.1,13.842]]]
["bitfinex","ETHUSD",1722643548956,[[2994.2,0.03287844],[2994.1,2.3557],[2993.6,0.05801363],[2993.4,2.50549],[2993.3,0.69331367]],[[2995.4,3.868],[2995.7,19.66600707],[2995.8,4.85956],[2996.0,0.55],[2996.1,13.842]]]
["bitfinex","ETHUSD",1722643548957,[[2994.2,0.03287844],[2994.1,2.3557],[2993.6,0.05801363],[2993.4,2.50549],[2993.3,0.69331367]],[[2995.3,0.3868],[2995.4,3.868],[2995.5,2.50375],[2995.6,2.50372],[2995.7,26.18800707]]]
["bitfinex","ETHUSD",1722643549165,[[2994.2,0.03287844],[2994.1,2.3557],[2993.6,0.05801363],[2993.4,2.50549]],[[2995.3,0.3868],[2995.4,3.868],[2995.5,2.50375],[2995.6,2.50372],[2995.7,26.18800707]]]
["bitfinex","ETHUSD",1722643549166,[[2994.2,0.09966454],[2994.1,2.3557],[2993.6,0.05801363],[2993.5,2.50542],[2993.4,2.50549]],[[2995.3,0.51932487],[2995.4,3.868],[2995.5,2.50375],[2995.7,26.18800707],[2995.8,4.85953]]]
["bitfinex","ETHUSD",1722643549366,[[2994.2,0.09966454],[2994.1,2.3557],[2993.5,2.50542],[2993.4,2.50549],[2993.0,3.89893846]],[[2995.3,0.51932487],[2995.4,3.868],[2995.7,26.18800707],[2995.8,4.85953],[2996.5,0.6224]]]
["bitfinex","ETHUSD",1722643549521,[[2994.2,0.09966454],[2994.1,2.3557],[2993.5,2.50542],[2993.4,2.50549],[2993.3,0.05811869]],[[2995.3,0.51932487],[2995.4,3.868],[2995.7,26.18800707],[2995.8,4.85953],[2996.5,0.6224]]]
["bitfinex","ETHUSD",1722643549721,[[2994.2,0.09966454],[2994.1,2.3557],[2993.5,2.50542],[2993.3,0.05811869],[2993.2,2.53906135]],[[2995.3,0.51932487],[2995.4,3.868],[2995.6,2.50372],[2995.7,26.18800707],[2995.8,4.85953]]]
["bitfinex","ETHUSD",1722643549948,[[2994.2,0.09966454],[2994.1,2.3557],[2993.5,2.50542],[2993.3,0.05811869],[2993.2,0.03342135]],[[2995.3,0.51932487],[2995.4,3.868],[2995.6,2.50372],[2995.7,26.18800707],[2995.8,4.85953]]]
["bitfinex","ETHUSD",1722643550153,[[2994.2,0.09966454],[2994.1,2.3557],[2993.3,0.05811869],[2993.2,6.43798981],[2993.1,1.0399705]],[[2995.3,0.13252487],[2995.4,3.868],[2995.7,22.66600707],[2995.8,2.356],[2996.0,6.57536]]]
["bitfinex","ETHUSD",1722643550356,[[2994.2,0.09966454],[2994.1,2.3557],[2993.9,2.50501],[2993.7,2.50522],[2993.3,2.56367869]],[[2995.3,0.13252487],[2995.7,22.66600707],[2995.8,6.224],[2996.0,6.57536],[2996.1,7.48876396]]]
["bitfinex","ETHUSD",1722643550530,[[2994.2,0.03287844],[2994.1,2.3557],[2993.7,2.50522],[2993.3,3.95705715],[2993.2,1.07339185]],[[2995.3,0.13252487],[2995.7,25.16958707],[2995.8,6.224],[2996.0,4.072],[2996.1,7.48876396]]]
["bitfinex","ETHUSD",1722643550729,[[2994.2,0.03287844],[2993.8,3.0],[2993.7,5.3116],[2993.3,3.26321117],[2993.2,0.72673502]],[[2995.4,3.868],[2995.7,28.69158707],[2995.8,2.356],[2996.0,0.55],[2996.1,7.48876396]]]
["bitfinex","ETHUSD",1722643550959,[[2993.7,2.3116],[2993.4,0.03287844],[2993.3,0.05811869],[2993.0,2.50581],[2992.9,3.89840615]],[[2995.7,28.69158707],[2995.8,2.356],[2996.0,0.55],[2996.1,7.48876396]]]
["bitfinex","ETHUSD",1722643550960,[[2993.7,2.3116],[2993.4,0.03287844],[2993.3,0.05811869],[2993.0,2.50581],[2992.9,3.89840615]],[[2995.0,3.868],[2995.2,0.1319062],[2995.3,3.0],[2995.7,26.18800707],[2995.8,2.50354]]]
["bitfinex","ETHUSD",1722643551132,[[2993.7,2.3116],[2993.4,0.03287844],[2993.3,0.05811869],[2993.1,3.0],[2993.0,2.50577]],[[2995.0,3.868],[2995.2,0.1319062],[2995.3,3.0],[2995.7,26.18800707]]]
["bitfinex","ETHUSD",1722643551133,[[2993.7,2.3116],[2993.4,0.03287844],[2993.3,0.05811869],[2993.1,3.0],[2993.0,2.50577]],[[2994.9,7.32],[2995.0,25.81610707],[2995.2,12.34],[2995.3,5.50399],[2995.5,3.868]]]
["bitfinex","ETHUSD",1722643551336,[[2993.7,2.3116],[2993.0,2.50577]],[[2994.9,7.32],[2995.0,25.81610707],[2995.2,12.34],[2995.3,5.50399],[2995.5,3.868]]]
["bitfinex","ETHUSD",1722643551337,[[2993.9,0.03287844],[2993.8,0.23116],[2993.7,2.3116],[2993.2,2.50566],[2993.0,2.50577]],[[2994.9,10.76031596],[2995.0,25.81610707],[2995.2,12.34],[2995.3,5.50399],[2995.7,3.522]]]
["bitfinex","ETHUSD",1722643551535,[[2993.9,0.03287844],[2993.8,0.23116],[2993.7,2.3116],[2993.1,0.05812583],[2993.0,2.50577]],[[2994.9,10.76031596],[2995.0,25.81610707],[2995.1,2.50414],[2995.2,12.34],[2995.3,5.50399]]]
["bitfinex","ETHUSD",1722643551759,[[2993.8,0.23116],[2993.7,2.3116],[2993.1,0.09100427]],[[2994.9,10.76031596],[2995.0,25.81610707],[2995.2,12.34],[2995.3,5.50399]]]
["bitfinex","ETHUSD",1722643551760,[[2993.8,0.23116],[2993.7,2.3116],[2993.1,0.09100427],[2992.8,0.69331367],[2992.6,4.24506298]],[[2994.9,10.76031596],[2995.0,25.81610707],[2995.2,12.34],[2995.3,5.50394],[2995.5,2.50378]]]
["bitfinex","ETHUSD",1722643551946,[[2993.9,0.06678967],[2993.8,0.23116],[2993.7,2.3116],[2993.4,2.5055],[2993.1,0.09100427]],[[2994.9,10.76031596],[2995.0,25.81610707],[2995.2,12.34],[2995.3,3.0],[2995.6,2.67352329]]]
["bitfinex","ETHUSD",1722643552146,[[2994.0,0.03287844],[2993.9,0.06678967],[2993.8,0.23116],[2993.7,2.3116],[2993.3,2.50552]],[[2994.9,10.76031596],[2995.0,25.81610707],[2995.2,12.34],[2995.3,3.0],[2995.5,2.50381]]]
["bitfinex","ETHUSD",1722643552458,[[2994.0,0.03287844],[2993.9,0.06678967],[2993.8,0.23116],[2993.7,2.3116],[2993.3,2.50552]],[[2994.9,10.76031596],[2995.0,25.81610707],[2995.2,12.34],[2995.3,3.0],[2995.4,2.50385]]]
["bitfinex","ETHUSD",1722643552663,[[2993.9,0.06678967],[2993.8,0.23116],[2993.7,2.3116],[2993.3,2.50552]],[[2994.9,10.76031596],[2995.0,25.81610707],[2995.2,12.34],[2995.3,3.0],[2995.4,2.50385]]]
["bitfinex","ETHUSD",1722643552664,[[2993.9,0.06678967],[2993.8,0.23116],[2993.7,2.3116],[2993.4,0.03287844],[2993.3,2.50552]],[[2994.9,10.76031596],[2995.0,25.81610707],[2995.2,12.34],[2995.3,3.0],[2995.4,2.50385]]]
["bitfinex","ETHUSD",1722643552858,[[2993.9,0.32774464],[2993.7,2.3116],[2993.4,2.53835844],[2992.5,3.868],[2992.4,2.41484222]],[[2994.9,10.76031596],[2995.0,25.81610707],[2995.2,12.34],[2995.3,3.0],[2995.4,2.50385]]]
["bitfinex","ETHUSD",1722643553059,[[2994.0,0.03287844],[2993.9,0.32774464],[2993.7,2.3116],[2993.4,2.50548],[2993.3,3.0]],[[2994.9,10.76031596],[2995.0,25.81610707],[2995.2,12.34],[2995.3,3.0],[2995.4,2.50385]]]
["bitfinex","ETHUSD",1722643553262,[[2994.0,0.03287844],[2993.9,0.32774464],[2993.7,2.3116],[2993.3,3.0],[2992.8,0.69331367]],[[2994.9,10.76031596],[2995.0,25.81610707],[2995.2,12.34],[2995.3,3.0],[2995.4,2.50385]]]
["bitfinex","ETHUSD",1722643553563,[[2994.0,0.06679139],[2993.9,0.26095497],[2993.7,2.3116],[2993.3,5.50559],[2993.1,2.56384583]],[[2994.9,10.76031596],[2995.0,23.53400707],[2995.2,12.34],[2995.3,3.0],[2995.4,4.78594]]]
["bitfinex","ETHUSD",1722643553723,[[2994.0,0.06679139],[2993.9,0.26095497],[2993.7,2.3116],[2993.4,0.03287844],[2993.3,3.0]],[[2994.9,10.76031596],[2995.0,23.53400707],[2995.2,12.34],[2995.3,3.0],[2995.4,4.78594]]]
["bitfinex","ETHUSD",1722643553724,[[2994.0,0.06679139],[2993.9,0.26095497],[2993.7,2.3116],[2993.4,0.03287844],[2993.3,3.0]],[[2994.9,7.45163232],[2995.0,19.66600707],[2995.2,12.34],[2995.3,3.0],[2995.4,6.1501]]]
["bitfinex","ETHUSD",1722643553929,[[2994.1,0.03287844],[2994.0,0.06679139],[2993.9,0.26095497],[2993.8,3.0],[2993.7,4.81684]],[[2994.9,7.45163232],[2995.0,19.66600707],[2995.2,12.34],[2995.3,3.0],[2995.4,6.1501]]]
["bitfinex","ETHUSD",1722643554160,[[2994.2,0.06678337],[2994.1,0.03287844],[2993.9,0.26095497],[2993.8,5.50511],[2993.7,4.81682]],[[2994.9,0.13163232],[2995.0,19.66600707],[2995.4,11.188],[2995.6,15.34],[2995.8,2.2821]]]
["bitfinex","ETHUSD",1722643554359,[[2994.3,0.06677789],[2993.9,0.6429749],[2993.8,3.0],[2993.7,2.3116],[2993.4,0.69331367]],[[2994.9,0.13163232],[2995.0,19.66600707],[2995.4,11.188],[2995.6,15.34],[2995.8,2.2821]]]
["bitfinex","ETHUSD",1722643554561,[[2994.4,0.03287844],[2994.3,0.06677789],[2994.1,2.50487],[2993.9,3.11511646],[2993.8,3.0]],[[2994.9,0.13163232],[2995.4,7.32],[2995.5,19.66600707],[2995.6,12.34],[2995.8,6.1501]]]
["bitfinex","ETHUSD",1722643554761,[[2994.4,0.09965574],[2993.9,3.11511646],[2993.8,3.0],[2993.2,4.59128844],[2992.9,0.6782178]],[[2994.9,0.13163232],[2995.4,7.32],[2995.5,19.66600707],[2995.6,12.34],[2995.8,6.1501]]]
["bitfinex","ETHUSD",1722643554966,[[2994.4,0.0667773],[2994.0,0.03287844],[2993.9,0.61009646],[2993.8,3.0],[2993.7,4.81685]],[[2995.4,7.32],[2995.5,19.66600707],[2995.6,12.34],[2995.8,6.1501]]]
["bitfinex","ETHUSD",1722643554967,[[2994.4,0.0667773],[2994.0,0.03287844],[2993.9,0.61009646],[2993.8,3.0],[2993.7,4.81685]],[[2995.4,7.32],[2995.5,19.66600707],[2995.6,12.34],[2995.8,6.1501],[2995.9,2.50348]]]
["bitfinex","ETHUSD",1722643555127,[[2994.0,0.03287844],[2993.9,0.61009646],[2993.8,3.0],[2993.7,2.3116],[2993.5,2.50539]],[[2995.4,7.32],[2995.5,19.66600707],[2995.6,12.34],[2995.8,6.1501]]]
["bitfinex","ETHUSD",1722643555128,[[2994.0,0.03287844],[2993.9,0.61009646],[2993.8,3.0],[2993.7,2.3116],[2993.5,2.50539]],[[2994.8,0.13137358],[2995.4,14.49668364],[2995.5,19.66600707],[2995.6,12.34],[2995.8,2.2821]]]
["bitfinex","ETHUSD",1722643555325,[[2994.0,0.03287844],[2993.9,0.26095497],[2993.8,3.0],[2993.7,2.3116],[2993.5,2.50539]],[[2995.4,14.49668364],[2995.5,19.66600707],[2995.6,14.84373],[2995.8,4.7856],[2996.2,2.66958919]]]
["bitfinex","ETHUSD",1722643555551,[[2994.0,0.03287844],[2993.7,2.3116]],[[2995.4,14.49668364],[2995.5,19.66600707],[2995.6,14.84373],[2996.2,2.66958919]]]
["bitfinex","ETHUSD",1722643555552,[[2994.0,0.03287844],[2993.7,2.3116],[2993.1,0.7514395],[2993.0,2.5058],[2992.9,3.5458205]],[[2994.7,0.13155622],[2995.0,6.1501],[2995.2,2.50401],[2995.3,23.73800707],[2995.4,10.62868364]]]
["bitfinex","ETHUSD",1722643555767,[[2993.8,0.03287844],[2993.7,2.3116],[2993.1,2.56388583],[2992.9,2.50585],[2992.8,0.72674211]],[[2995.0,6.1501],[2995.1,2.50414],[2995.3,23.73800707],[2995.4,13.13255364],[2995.7,2.50361]]]
["bitfinex","ETHUSD",1722643556064,[[2993.8,0.03287844],[2993.7,2.3116],[2993.3,2.50552],[2993.1,0.05812583],[2992.8,3.23271211]],[[2995.0,6.1501],[2995.3,20.21600707],[2995.4,13.13255364],[2995.6,14.84369],[2996.0,2.50342]]]
["bitfinex","ETHUSD",1722643556263,[[2993.8,0.03287844],[2993.7,2.3116],[2993.2,2.50562],[2993.1,0.05812583],[2993.0,2.50583]],[[2995.0,6.1501],[2995.3,20.21600707],[2995.4,13.13255364],[2995.6,14.84369],[2996.0,2.50342]]]
["bitfinex","ETHUSD",1722643556264,[[2993.8,0.03287844],[2993.7,2.3116],[2993.2,2.50562],[2993.1,0.05812583],[2993.0,2.50583]],[[2994.9,3.13141924],[2995.0,6.1501],[2995.2,2.504],[2995.3,20.21600707],[2995.4,13.13255364]]]
["bitfinex","ETHUSD",1722643556427,[[2993.8,0.03287844],[2993.7,2.3116],[2993.2,2.50562],[2993.1,0.05812583],[2993.0,2.50583]],[[2994.8,0.92815192],[2994.9,3.13141924],[2995.0,6.1501],[2995.1,2.50409],[2995.3,20.21600707]]]
["bitfinex","ETHUSD",1722643556627,[[2993.8,0.03287844],[2993.7,2.3116],[2993.2,2.50562],[2993.1,0.05812583],[2993.0,2.50583]],[[2994.7,0.13139893],[2994.8,0.92815192],[2994.9,3.0],[2995.0,6.1501],[2995.1,2.50409]]]
["bitfinex","ETHUSD",1722643557064,[[2993.8,0.03287844],[2993.7,2.3116],[2993.3,3.0],[2993.2,2.50562],[2993.1,0.05812583]],[[2994.7,0.13139893],[2994.8,0.92815192],[2994.9,3.0],[2995.0,6.1501],[2995.1,2.50409]]]
["bitfinex","ETHUSD",1722643557593,[[2993.8,0.09967057],[2993.7,2.3116],[2993.5,2.50542],[2993.3,3.0],[2993.1,0.05812583]],[[2994.7,0.13139893],[2994.8,0.92815192],[2994.9,3.0],[2995.0,6.1501],[2995.3,19.66600707]]]
["bitfinex","ETHUSD",1722643557754,[[2993.8,0.09967057],[2993.7,2.3116],[2993.4,2.50543],[2993.3,3.0],[2993.1,0.05812583]],[[2994.7,0.13139893],[2994.9,3.0],[2995.0,6.1501],[2995.3,19.66600707],[2995.5,3.522]]]
["bitfinex","ETHUSD",1722643557951,[[2993.8,0.09967057],[2993.7,2.3116],[2993.6,2.50527],[2993.5,3.0],[2993.4,2.50549]],[[2994.7,0.13139893],[2995.3,19.66600707],[2995.5,3.522]]]
["bitfinex","ETHUSD",1722643557952,[[2993.8,0.09967057],[2993.7,2.3116],[2993.6,2.50527],[2993.5,3.0],[2993.4,2.50549]],[[2994.7,0.13139893],[2995.2,3.0],[2995.3,19.66600707],[2995.4,14.49668364],[2995.5,2.2821]]]
["bitfinex","ETHUSD",1722643558159,[[2993.8,0.09967057],[2993.7,2.3116],[2993.4,2.50544],[2993.1,0.05812583],[2993.0,0.69331367]],[[2995.2,3.0],[2995.3,19.66600707],[2995.4,14.49668364],[2995.5,2.2821],[2995.6,15.01214392]]]
["bitfinex","ETHUSD",1722643558482,[[2993.8,0.03287844],[2993.7,2.3116],[2993.5,3.0],[2993.4,2.50543],[2993.1,0.05812583]],[[2995.2,3.0],[2995.3,19.66600707],[2995.4,14.49668364],[2995.5,2.2821],[2995.6,15.01214392]]]
["bitfinex","ETHUSD",1722643558483,[[2993.8,0.03287844],[2993.7,2.3116],[2993.5,3.0],[2993.4,2.50543],[2993.1,0.05812583]],[[2995.2,3.0],[2995.3,19.66600707],[2995.4,14.49668364],[2995.5,4.78591],[2995.6,15.01214392]]]
["bitfinex","ETHUSD",1722643558640,[[2993.9,0.23444784],[2993.8,0.03287844],[2993.7,2.3116],[2993.5,3.0],[2993.4,2.50543]],[[2995.1,2.19787857],[2995.2,3.0],[2995.3,19.66600707],[2995.4,14.49668364],[2995.5,4.78591]]]
["bitfinex","ETHUSD",1722643558982,[[2994.0,0.03287844],[2993.9,0.23444784],[2993.7,2.3116],[2993.5,3.0],[2993.4,2.50543]],[[2995.1,2.19787857],[2995.2,22.66600707],[2995.4,14.49668364],[2995.5,4.78591],[3000.6,6.33913437]]]
["bitfinex","ETHUSD",1722643559145,[[2994.0,0.03287844],[2993.9,0.23444784],[2993.7,2.3116],[2993.5,3.0],[2993.4,2.50543]],[[2995.1,2.19787857],[2995.2,22.66600707],[2995.4,17.00052364],[2995.5,2.2821],[2997.3,4.05242877]]]
["bitfinex","ETHUSD",1722643559346,[[2994.0,0.03287844],[2993.9,0.23444784],[2993.7,2.3116],[2993.5,3.0],[2993.4,5.01087]],[[2995.1,2.19787857],[2995.2,22.66600707],[2995.4,17.00052364],[2995.5,2.2821],[2996.9,2.08596738]]]
["bitfinex","ETHUSD",1722643559663,[[2994.0,0.03287844],[2993.9,0.23444784],[2993.7,2.3116],[2993.5,3.0]],[[2995.1,2.19787857],[2995.2,22.66600707],[2995.4,17.00052364],[2995.5,2.2821],[2996.9,2.08596738]]]
["bitfinex","ETHUSD",1722643559664,[[2994.0,0.09966299],[2993.9,0.23444784],[2993.7,4.81686],[2993.5,5.50541],[2993.0,2.50581]],[[2995.1,2.19787857],[2995.2,22.66600707],[2995.4,14.49668364],[2995.5,2.2821],[2995.8,2.50353]]]
["bitfinex","ETHUSD",1722643560159,[[2994.0,0.09966299],[2993.9,0.23444784],[2993.7,4.8168],[2993.5,3.0],[2993.1,2.56384583]],[[2995.1,2.19787857],[2995.2,22.66600707],[2995.4,14.49668364],[2995.5,2.2821],[2995.8,2.50353]]]
["bitfinex","ETHUSD",1722643560160,[[2994.0,0.09966299],[2993.9,0.23444784],[2993.7,4.8168],[2993.5,3.0],[2993.1,2.56384583]],[[2995.1,2.19787857],[2995.2,22.66600707],[2995.4,14.49668364],[2995.5,2.2821],[2995.6,12.50847392]]]
["bitfinex","ETHUSD",1722643560362,[[2994.0,0.09966299],[2993.9,0.23444784],[2993.8,3.0],[2993.7,4.8168],[2993.5,3.0]],[[2995.1,2.19787857],[2995.2,22.66600707],[2995.4,14.49668364],[2995.5,2.2821],[2995.6,12.50847392]]]
["bitfinex","ETHUSD",1722643560363,[[2994.0,0.09966299],[2993.9,0.23444784],[2993.8,3.0],[2993.7,4.8168],[2993.5,5.50542]],[[2995.1,0.13127717],[2995.2,19.66600707],[2995.4,14.49668364],[2995.5,5.2821],[2995.6,12.34]]]
["bitfinex","ETHUSD",1722643560594,[[2994.0,0.09966299],[2993.9,0.23444784],[2993.8,3.0],[2993.7,2.66068525],[2993.5,2.50542]],[[2995.1,0.13127717],[2995.2,19.66600707],[2995.4,14.49668364],[2995.5,5.2821],[2995.6,12.34]]]
["bitfinex","ETHUSD",1722643560894,[[2994.0,0.09966299],[2993.9,0.23444784],[2993.8,3.0],[2993.7,2.66068525],[2993.5,2.50539]],[[2995.1,0.13127717],[2995.2,19.66600707],[2995.4,14.49668364],[2995.5,5.2821],[2995.6,12.34]]]
["bitfinex","ETHUSD",1722643561107,[[2994.0,0.03287844],[2993.7,2.66068525],[2993.1,2.56381583],[2993.0,0.69331367],[2992.9,1.0399705]],[[2995.0,3.868],[2995.1,0.13127717],[2995.2,19.66600707],[2995.4,10.62868364],[2995.5,5.2821]]]
["bitfinex","ETHUSD",1722643561250,[[2993.8,0.03287844],[2993.7,2.3116],[2993.2,2.50564],[2993.1,0.05812583],[2993.0,2.50583]],[[2995.0,3.868],[2995.1,3.13127717],[2995.2,22.17006707],[2995.4,10.62868364],[2995.5,8.65389]]]
["bitfinex","ETHUSD",1722643561452,[[2993.8,0.03287844],[2993.7,2.3116],[2993.1,2.56384583],[2992.7,0.69331367],[2992.5,5.205601]],[[2994.9,3.13149535],[2995.0,3.868],[2995.1,5.50411],[2995.2,19.66600707],[2995.3,2.50392]]]
["bitfinex","ETHUSD",1722643561652,[[2993.8,0.03287844],[2993.7,2.3116],[2993.1,0.05812583],[2992.7,0.69331367],[2992.5,6.2455715]],[[2994.9,3.13149535],[2995.0,3.868],[2995.2,19.66600707],[2995.3,2.50392],[2995.5,6.1501]]]
["bitfinex","ETHUSD",1722643561853,[[2993.7,2.3116],[2993.1,0.05812583],[2993.0,2.50583],[2992.7,0.69331367],[2992.6,3.57898894]],[[2994.9,3.13149535],[2995.0,3.868],[2995.1,2.50409],[2995.2,22.17001707],[2995.5,6.1501]]]
["bitfinex","ETHUSD",1722643562057,[[2993.7,2.3116],[2993.1,0.05812583],[2992.7,0.69331367],[2992.6,0.03287844],[2992.5,6.2455715]],[[2994.8,0.69994954],[2994.9,30.11750242],[2995.0,3.868],[2995.4,5.81255364],[2995.5,2.2821]]]
["bitfinex","ETHUSD",1722643562360,[[2993.7,2.3116],[2993.1,0.05812583],[2992.7,0.69331367],[2992.6,0.03287844],[2992.5,6.2455715]],[[2994.9,30.11750242],[2995.4,5.81255364],[2995.5,2.2821]]]
["bitfinex","ETHUSD",1722643562361,[[2993.8,0.06679107],[2993.7,4.81685],[2993.1,2.56385583],[2992.9,3.868],[2992.8,0.69331367]],[[2994.9,29.98600707],[2995.4,7.17668364],[2995.5,2.2821],[2995.6,12.34],[2995.8,2.50352]]]
["bitfinex","ETHUSD",1722643562685,[[2993.9,0.03287844],[2993.8,0.06679107],[2993.7,2.3116],[2993.5,2.5054],[2993.3,3.0]],[[2994.9,26.98600707],[2995.2,3.0],[2995.4,7.17668364],[2995.5,2.2821],[2995.6,12.34]]]
["bitfinex","ETHUSD",1722643562890,[[2994.0,0.06678348],[2993.9,0.03287844],[2993.7,4.81685],[2993.6,3.0],[2993.5,2.5054]],[[2994.8,0.13134819],[2994.9,26.98600707],[2995.2,3.0],[2995.4,7.17668364],[2995.5,2.2821]]]
["bitfinex","ETHUSD",1722643563204,[[2994.1,0.03287844],[2994.0,0.06678348],[2993.7,4.8168],[2993.2,0.69331367],[2993.1,0.05812583]],[[2994.8,0.13134819],[2994.9,26.98600707],[2995.2,3.0],[2995.4,7.17668364],[2995.5,2.2821]]]
["bitfinex","ETHUSD",1722643563404,[[2994.4,2.3116],[2994.3,2.53762844],[2994.2,0.06678093],[2993.7,2.50521],[2993.4,0.69331367]],[[2994.8,0.13134819]]]
["bitfinex","ETHUSD",1722643563405,[[2994.4,2.3116],[2994.3,2.53762844],[2994.2,0.06678093],[2993.7,2.50521],[2993.4,0.69331367]],[[2994.8,0.13134819],[2995.8,3.868],[2996.1,7.32],[2996.2,4.78528],[2996.3,6.02511]]]
["bitfinex","ETHUSD",1722643563628,[[2994.6,0.03287844],[2994.5,0.55169928],[2994.4,2.3116],[2993.9,3.0],[2993.7,2.8543305]],[[2995.8,3.868],[2996.1,7.32],[2996.2,2.2821],[2996.3,3.522],[2996.4,14.84307]]]
["bitfinex","ETHUSD",1722643563945,[[2994.6,0.03287844],[2994.4,2.3116],[2993.9,3.0],[2993.8,2.50511],[2993.7,2.8543605]],[[2995.7,0.13131269],[2995.8,3.868],[2996.0,2.50339],[2996.1,10.842],[2996.2,2.2821]]]
["bitfinex","ETHUSD",1722643564216,[[2994.5,0.09965715],[2994.4,2.3116],[2993.9,3.0],[2993.8,2.50511],[2993.7,0.3491205]],[[2995.7,0.13131269],[2995.8,3.868],[2996.0,2.50339],[2996.1,10.842],[2996.2,2.2821]]]
["bitfinex","ETHUSD",1722643564217,[[2994.5,0.09965715],[2994.4,2.3116],[2993.9,3.0],[2993.8,2.50511],[2993.7,0.3491205]],[[2995.7,0.13131269],[2995.8,3.868],[2996.0,2.50339],[2996.1,7.32],[2996.2,4.78531]]]
["bitfinex","ETHUSD",1722643564518,[[2994.5,0.09965715],[2994.4,2.3116],[2994.2,2.50481],[2994.0,2.50493],[2993.9,3.0]],[[2995.7,0.13131269],[2995.8,3.868],[2996.1,7.32],[2996.2,4.78531],[2996.4,15.862]]]
["bitfinex","ETHUSD",1722643564692,[[2994.5,0.09965715],[2994.4,2.3116],[2994.1,2.50491],[2993.9,3.0],[2993.8,0.69331367]],[[2995.7,0.13131269],[2995.8,3.868],[2996.1,7.32],[2996.2,4.78531],[2996.4,15.862]]]
["bitfinex","ETHUSD",1722643564693,[[2994.5,0.09965715],[2994.4,2.3116],[2994.1,2.50491],[2993.9,3.0],[2993.8,0.69331367]],[[2995.7,0.13131269],[2995.8,3.868],[2996.1,7.32],[2996.2,2.2821],[2996.4,18.36507]]]
["bitfinex","ETHUSD",1722643565017,[[2994.5,0.03287844],[2994.4,2.3116],[2993.9,3.0],[2993.7,2.8543605],[2993.5,0.69331367]],[[2995.4,3.868],[2995.7,0.13131269],[2996.1,10.842],[2996.2,2.2821],[2996.4,12.34]]]
["bitfinex","ETHUSD",1722643565292,[[2994.5,0.03287844],[2994.0,2.3116],[2993.8,3.0],[2993.7,0.3491205],[2993.4,2.50549]],[[2995.4,3.868],[2996.1,10.842],[2996.4,12.34]]]
["bitfinex","ETHUSD",1722643565293,[[2994.5,0.03287844],[2994.0,2.3116],[2993.8,3.0],[2993.7,0.3491205],[2993.4,2.50549]],[[2995.3,2.41362576],[2995.4,6.37185],[2995.6,2.50374],[2995.9,3.522],[2996.0,2.50336]]]
["bitfinex","ETHUSD",1722643565458,[[2994.0,2.3116],[2993.8,0.03287844],[2993.5,3.0],[2993.4,2.50549],[2993.2,3.19897367]],[[2995.3,2.41362576],[2995.4,6.37185],[2995.6,2.50374],[2995.9,3.522],[2996.0,2.50336]]]
["bitfinex","ETHUSD",1722643565459,[[2994.0,2.3116],[2993.8,0.03287844],[2993.5,3.0],[2993.4,2.50549],[2993.2,3.19897367]],[[2995.2,0.87854758],[2995.3,2.41362576],[2995.4,6.37185],[2995.6,2.5037],[2995.9,3.522]]]
["bitfinex","ETHUSD",1722643565661,[[2994.0,2.3116],[2993.8,0.03287844],[2993.5,3.0],[2993.4,2.50549],[2993.2,0.69331367]],[[2995.1,0.13181493],[2995.2,3.87854758],[2995.3,2.2821],[2995.4,3.868],[2995.6,2.5037]]]
["bitfinex","ETHUSD",1722643565864,[[2994.1,0.03287844],[2994.0,2.3116],[2993.5,3.0],[2993.4,2.50549],[2993.2,0.69331367]],[[2995.1,0.13181493],[2995.2,3.87854758],[2995.3,2.2821],[2995.4,3.868],[2995.5,2.50376]]]
["bitfinex","ETHUSD",1722643566068,[[2994.1,0.03287844],[2994.0,2.3116],[2993.5,3.0],[2993.3,2.50553],[2993.2,2.50564]],[[2995.1,0.13181493],[2995.2,3.87854758],[2995.3,2.2821],[2995.4,3.868]]]
["bitfinex","ETHUSD",1722643566069,[[2994.1,0.03287844],[2994.0,2.3116],[2993.5,3.0],[2993.3,2.50553],[2993.2,2.50564]],[[2995.1,0.13181493],[2995.2,3.87854758],[2995.3,2.2821],[2995.4,6.37184],[2996.0,2.50336]]]
["bitfinex","ETHUSD",1722643566361,[[2994.1,0.03287844],[2994.0,2.3116],[2993.5,3.0],[2993.2,2.50564]],[[2995.1,0.13181493],[2995.2,3.87854758],[2995.3,2.2821],[2995.4,6.37184],[2996.0,2.50336]]]
["bitfinex","ETHUSD",1722643566362,[[2994.1,0.03287844],[2994.0,2.3116],[2993.5,2.50542],[2993.4,3.0],[2993.2,0.69331367]],[[2995.1,0.13181493],[2995.2,3.87854758],[2995.3,2.2821],[2995.4,3.868],[2995.8,2.50353]]]
["bitfinex","ETHUSD",1722643566565,[[2994.1,0.03287844],[2994.0,2.3116],[2993.6,3.0],[2993.2,2.50563],[2993.1,0.7514395]],[[2995.1,0.13181493],[2995.2,3.87854758],[2995.3,2.2821],[2995.4,6.37189],[2995.6,3.522]]]
["bitfinex","ETHUSD",1722643566779,[[2994.1,0.03287844],[2994.0,2.3116],[2993.4,2.5055],[2993.3,3.0],[2993.1,0.05812583]],[[2995.1,0.13181493],[2995.2,3.87854758],[2995.3,2.2821],[2995.4,6.37189],[2995.6,3.522]]]
["bitfinex","ETHUSD",1722643566780,[[2994.1,0.03287844],[2994.0,2.3116],[2993.4,2.5055],[2993.3,3.0],[2993.1,0.05812583]],[[2995.0,3.868],[2995.1,0.13181493],[2995.2,3.87854758],[2995.3,2.2821],[2995.4,2.50389]]]
["bitfinex","ETHUSD",1722643566979,[[2994.1,0.03287844],[2994.0,2.3116],[2993.3,3.0],[2993.1,0.05812583]],[[2995.0,3.868],[2995.1,0.13181493],[2995.2,3.87854758],[2995.3,2.2821],[2995.4,2.50389]]]
["bitfinex","ETHUSD",1722643566980,[[2994.1,0.03287844],[2994.0,2.3116],[2993.5,3.0],[2993.3,6.19883367],[2993.2,2.50564]],[[2995.0,3.868],[2995.1,0.13181493],[2995.2,3.87854758],[2995.3,2.2821],[2995.4,2.50384]]]
["bitfinex","ETHUSD",1722643567178,[[2994.1,0.0996684],[2994.0,2.3116],[2993.8,2.50516],[2993.6,2.50529],[2993.3,3.69331367]],[[2995.1,0.13181493],[2995.2,3.87854758],[2995.4,2.50384]]]
["bitfinex","ETHUSD",1722643567179,[[2994.1,0.0996684],[2994.0,2.3116],[2993.8,2.50516],[2993.6,2.50529],[2993.3,3.69331367]],[[2995.1,0.13181493],[2995.2,3.87854758],[2995.4,3.868],[2995.8,2.2821],[2996.0,2.6717665]]]
["bitfinex","ETHUSD",1722643567367,[[2994.3,0.03287844],[2994.2,0.24112684],[2994.0,2.3116],[2993.4,2.50547],[2993.3,3.69331367]],[[2995.0,0.13157145],[2995.3,3.0],[2995.4,3.868],[2995.5,2.50382],[2995.8,2.2821]]]
["bitfinex","ETHUSD",1722643567581,[[2994.3,0.03287844],[2994.0,2.3116],[2993.4,2.50547],[2993.3,3.0],[2993.2,3.19896367]],[[2995.3,3.0],[2995.4,3.868],[2995.5,2.50382],[2995.7,2.50362],[2995.8,2.2821]]]
["bitfinex","ETHUSD",1722643567888,[[2994.1,0.09966577],[2994.0,2.3116],[2993.7,2.50525],[2993.5,3.0],[2993.3,3.0]],[[2995.2,0.13157145],[2995.3,3.0],[2995.4,3.868],[2995.7,2.50362],[2995.8,2.2821]]]
["bitfinex","ETHUSD",1722643568076,[[2994.1,0.09966577],[2994.0,2.3116],[2993.8,2.50517],[2993.6,2.50528],[2993.3,3.0]],[[2995.2,0.13157145],[2995.3,3.0],[2995.4,3.868],[2995.7,2.50362],[2995.8,2.2821]]]
["bitfinex","ETHUSD",1722643568279,[[2994.1,0.09966577],[2994.0,2.3116],[2993.6,2.50528],[2993.4,2.50547],[2993.3,3.0]],[[2995.2,0.13157145],[2995.3,3.0],[2995.4,3.868],[2995.6,2.50368],[2995.7,2.50362]]]
["bitfinex","ETHUSD",1722643568479,[[2994.1,0.03287844],[2994.0,2.3116],[2993.6,2.50528],[2993.4,2.50547],[2993.3,3.0]],[[2995.2,0.13157145],[2995.3,3.0],[2995.4,3.868],[2995.6,2.50368],[2995.7,2.50362]]]
["bitfinex","ETHUSD",1722643568861,[[2994.1,0.09966201],[2994.0,2.3116],[2993.6,2.50528],[2993.4,2.50547],[2993.3,3.0]],[[2995.2,0.13157145],[2995.3,3.0],[2995.4,3.868],[2995.6,2.50368],[2995.7,2.50362]]]
["bitfinex","ETHUSD",1722643569063,[[2994.3,0.03287844],[2994.1,0.09966201],[2994.0,2.3116],[2993.4,2.50547],[2993.3,3.0]],[[2995.2,0.13157145],[2995.4,3.868],[2995.6,2.50368]]]
["bitfinex","ETHUSD",1722643569064,[[2994.3,0.03287844],[2994.2,0.2411262],[2994.1,2.57169357],[2994.0,2.3116],[2993.8,2.50514]],[[2995.2,0.13157145],[2995.4,3.868],[2995.6,3.0],[2996.0,0.1683665],[2996.1,9.82328]]]
["bitfinex","ETHUSD",1722643569258,[[2994.3,0.03287844],[2994.2,0.2411262],[2994.1,2.57169357],[2994.0,2.3116]],[[2995.4,3.868],[2995.6,3.0],[2996.0,0.1683665],[2996.1,9.82328]]]
["bitfinex","ETHUSD",1722643569259,[[2994.3,0.09965458],[2994.2,0.2411262],[2994.1,2.50491],[2994.0,2.3116],[2993.9,2.50509]],[[2995.8,6.1501],[2996.0,0.1683665],[2996.1,9.82328],[2996.3,2.50312],[2996.8,19.66600707]]]
["bitfinex","ETHUSD",1722643569476,[[2994.3,0.09965458],[2994.2,0.2411262],[2994.1,2.50491],[2994.0,2.3116],[2993.8,0.34911716]],[[2995.7,7.45161201],[2995.8,23.53400707],[2996.1,2.50328],[2996.3,2.50312],[2998.3,1.60580779]]]
["bitfinex","ETHUSD",1722643569709,[[2994.3,0.09965458],[2994.2,0.2411262],[2994.0,2.3116],[2993.9,2.50507],[2993.8,0.34911716]],[[2995.7,7.45161201],[2995.8,23.53400707],[2998.3,1.60580779]]]
["bitfinex","ETHUSD",1722643569710,[[2994.3,0.09965458],[2994.2,0.2411262],[2994.0,2.3116],[2993.9,2.50507],[2993.8,0.34911716]],[[2995.7,7.45161201],[2995.8,23.53400707],[2995.9,2.50342],[2996.2,2.4822],[2996.9,2.50262]]]
["bitfinex","ETHUSD",1722643586467,[[2995.0,0.3],[2994.1,0.03287844],[2994.0,2.385],[2993.8,3.0],[2993.7,3.19856367]],[[2995.4,2.84382586],[2995.5,19.66600707],[2995.6,7.32],[2995.7,4.74697889],[2995.8,6.37155]]]
["bitfinex","ETHUSD",1722643631668,[[2995.8,0.3],[2995.0,2.3738],[2994.6,2.5045],[2994.5,2.50452],[2994.4,0.03287844]],[[2996.2,23.05682635],[2996.4,3.0],[2996.5,3.868],[2996.6,9.82286],[2996.8,8.40586546]]]
["bitfinex","ETHUSD",1722643661237,[[2996.0,0.6],[2995.0,2.3951],[2994.5,0.03287844],[2994.3,6.25608363],[2994.2,2.5048]],[[2996.2,25.11370528],[2996.4,0.39972861],[2996.5,6.37092],[2996.6,2.50286],[2996.8,9.5949]]]
["bitfinex","ETHUSD",1722643678092,[[2995.1,0.27238844],[2995.0,2.3951],[2994.6,3.0],[2994.5,1.19733014],[2994.4,5.45773484]],[[2996.1,0.1281121],[2996.2,3.0],[2996.3,26.98600707],[2996.4,3.0],[2996.6,17.73789]]]
["bitfinex","ETHUSD",1722643716028,[[2995.8,0.6],[2995.0,0.06677139],[2994.9,2.2604],[2994.4,3.19791367],[2993.8,0.1]],[[2995.9,1.87908008],[2996.0,3.0],[2996.1,3.0],[2996.2,4.99623374],[2996.4,2.45143937]]]
["bitfinex","ETHUSD",1722643777828,[[2999.8,0.6],[2999.2,0.55],[2998.8,3.0],[2998.7,6.17398179],[2998.5,0.5772474]],[[2999.9,0.1268327],[3000.0,0.00199897],[3000.5,2.895],[3000.7,2.4198],[3000.8,26.98600707]]]
["bitfinex","ETHUSD",1722643794382,[[2999.8,1.5],[2998.5,0.69331367],[2998.3,3.5359705],[2998.2,1.38662734],[2998.1,1.74380622]],[[2999.9,3.64960754],[3000.0,26.23634851],[3000.1,5.39496],[3000.3,2.09729097],[3000.5,13.28683946]]]
["bitfinex","ETHUSD",1722643822779,[[2997.6,0.03287844],[2997.5,0.26129214],[2997.4,2.3108],[2997.3,2.50223],[2997.1,0.348751]],[[2998.7,10.215],[2999.1,12.34],[2999.2,2.4729],[2999.7,1.73800244],[2999.8,2.5002]]]
["bitfinex","ETHUSD",1722643879613,[[2999.1,0.55],[2999.0,6.18184333],[2998.9,3.09263844],[2998.7,3.54780767],[2998.6,1.8919577]],[[3000.0,0.00199897],[3000.4,2.889],[3000.5,2.3766],[3000.7,21.4128356]]]
["bitfinex","ETHUSD",1722643901944,[[2999.4,0.806066],[2999.3,0.55],[2999.2,7.5106],[2999.1,2.2931],[2999.0,0.3]],[[3000.0,0.00199897],[3000.4,2.4137],[3000.8,7.32],[3001.1,34.89500707],[3001.6,4.99743]]]
["bitfinex","ETHUSD",1722643941357,[[2997.9,0.40617833],[2997.1,0.03287844],[2997.0,2.44247988],[2996.9,3.3521472],[2996.8,3.54938767]],[[2998.7,0.1664454],[2998.8,2.65962172],[2999.1,2.889],[2999.2,19.66600707],[2999.3,8.71725518]]]
["bitfinex","ETHUSD",1722644003768,[[2998.7,0.3],[2997.8,3.58287844],[2997.7,2.01],[2997.6,5.502],[2997.5,5.25362823]],[[2999.0,0.16598832],[2999.1,2.889],[2999.2,7.32],[2999.4,2.308],[2999.5,12.34]]]
["bitfinex","ETHUSD",1722644035148,[[2998.8,2.4437],[2998.7,0.9],[2998.3,0.06669161],[2998.0,2.53453844],[2997.9,3.0]],[[2999.3,0.16579343],[2999.4,7.32],[2999.5,2.889],[2999.6,24.06122781],[2999.7,12.34]]]
["bitfinex","ETHUSD",1722644093112,[[3000.1,2.75209408],[2999.9,0.03287844],[2999.8,1.2],[2999.7,3.20034506],[2999.5,3.13527971]],[[3001.5,2.2779],[3001.6,0.44676457],[3001.8,3.518],[3002.0,3.0]]]
["bitfinex","ETHUSD",1722644126762,[[3000.9,0.6],[2999.8,0.34701468],[2999.6,0.05796903],[2999.5,2.392],[2999.2,0.03287844]],[[3001.3,4.28422074],[3001.4,2.42813906],[3001.5,2.2855],[3001.6,3.0]]]
["bitfinex","ETHUSD",1722644155626,[[3001.6,0.06662107],[3001.5,0.55],[3001.4,0.38711998],[3001.3,3.0],[3001.2,4.98054]],[[3002.3,0.20122851],[3002.4,7.32],[3002.7,12.34],[3002.8,19.66600707],[3002.9,2.889]]]
["bitfinex","ETHUSD",1722644203241,[[3000.3,2.4215],[3000.2,3.0],[3000.1,0.40480417],[2999.8,4.51015],[2999.7,0.35989941]],[[3001.8,3.19564466],[3001.9,11.161],[3002.0,3.518],[3002.1,19.66600707],[3002.2,17.83821]]]
["bitfinex","ETHUSD",1722644234627,[[3001.3,0.28575955],[3001.0,3.0],[3000.9,2.4878],[3000.3,5.6901841],[3000.0,3.98899249]],[[3001.9,0.18698167],[3002.0,7.32],[3002.2,19.66600707],[3002.3,16.188],[3002.7,2.49775]]]
["bitfinex","ETHUSD",1722644262289,[[3001.9,0.28973],[3001.8,0.6],[3001.7,2.2973],[3001.1,2.5656526],[3001.0,3.0]],[[3002.6,2.883],[3002.7,19.66]]]
["bitfinex","ETHUSD",1722644317192,[[2998.9,0.6],[2997.1,2.4123],[2996.5,0.09093991],[2996.3,0.1],[2996.2,0.46699704]],[[2999.0,33.56109506],[2999.1,0.3852],[2999.2,3.852],[2999.3,4.88201],[3000.8,2.4994]]]
["bitfinex","ETHUSD",1722644350960,[[2998.8,0.03287844],[2998.7,2.2985],[2998.3,3.0],[2998.2,0.23313784],[2998.0,0.72]],[[2999.7,3.852],[2999.8,22.06600707],[2999.9,7.35808006],[3000.0,1.74331982],[3000.3,9.41198378]]]
["bitfinex","ETHUSD",1722644367462,[[2997.5,0.03287844],[2997.4,2.3049],[2997.2,0.23377784],[2997.0,0.34708746],[2996.9,2.56056835]],[[2998.4,0.18491176],[2998.5,2.93860071],[2998.6,7.32],[2998.7,22.06600707],[2998.9,8.76038854]]]
["bitfinex","ETHUSD",1722644421588,[[2996.5,2.3499],[2995.7,0.03287844],[2995.6,3.05806799],[2995.5,2.50374],[2995.1,0.4344]],[[2997.4,24.31339561],[2997.5,1.74862836],[2997.6,7.32],[2997.7,2.81612169],[2999.9,1.63646783]]]
["bitfinex","ETHUSD",1722644462390,[[3000.9,0.06664442],[3000.8,2.2644],[2999.8,0.3344],[2999.7,8.21127844],[2999.6,0.46699704]],[[3001.7,3.0],[3001.8,2.63860071],[3001.9,19.06600707],[3002.0,7.32],[3002.1,4.96165]]]
["bitfinex","ETHUSD",1722644477302,[[3000.0,2.4629],[2999.9,0.03287844],[2999.8,0.06666778],[2999.7,2.50019],[2999.5,2.5004]],[[3001.9,3.844],[3002.0,2.49836],[3002.2,2.2737],[3002.3,8.71338854],[3002.4,1.73705433]]]
["bitfinex","ETHUSD",1722644538931,[[3003.0,0.6],[3002.7,2.4033],[3002.3,3.0],[3002.0,2.83269],[3001.9,4.042]],[[3004.1,1.38793886],[3004.3,26.38600707],[3004.5,6.2544],[3004.6,14.83618]]]
["bitfinex","ETHUSD",1722644565455,[[3004.7,0.3],[3004.0,2.3324],[3003.5,0.06657273],[3003.4,0.55],[3003.2,0.29989922]],[[3004.8,4.38793886],[3004.9,2.93093976],[3005.0,2.4959],[3005.1,6.33778],[3005.2,2.08230314]]]
["bitfinex","ETHUSD",1722644586886,[[3004.7,0.28785451],[3003.2,2.4745],[3002.7,3.0],[3002.0,4.07204072],[3001.8,3.63433861]],[[3004.8,39.38454312],[3005.0,8.97234518],[3005.1,2.49581],[3005.4,2.66543861],[3005.9,4.0339946]]]
["bitfinex","ETHUSD",1722644606965,[[3004.7,0.28785451],[3004.1,2.2952],[3003.3,3.0],[3003.0,0.34799333],[3002.9,1.59926569]],[[3004.8,2.42945036],[3004.9,2.49597],[3005.0,3.0],[3005.1,7.95482415],[3005.3,6.38368244]]]
["bitfinex","ETHUSD",1722644673836,[[3005.2,2.225],[3004.9,3.0],[3004.8,4.3359],[3004.7,0.34781525],[3004.6,3.585]],[[3005.3,0.29914244],[3005.7,1.39690471],[3005.8,4.12555306],[3006.1,2.09730367],[3006.5,17.32926]]]
["bitfinex","ETHUSD",1722644702086,[[3005.2,1.10581523],[3003.6,3.0],[3003.5,2.4371],[3003.3,0.05792159],[3002.8,0.03331406]],[[3005.3,43.87394445],[3005.7,2.49529],[3005.8,2.87816643],[3005.9,9.81513]]]
["bitfinex","ETHUSD",1722644728051,[[3000.4,3.0],[3000.3,5.1775],[3000.2,0.73125],[3000.1,2.01],[2999.8,2.53301844]],[[3001.8,0.19070924],[3001.9,2.49842],[3002.1,2.49833],[3002.5,7.65944],[3002.6,0.2690324]]]
["bitfinex","ETHUSD",1722644776105,[[2999.0,0.03287844],[2998.9,5.875],[2998.8,2.63735884],[2998.1,1.335072],[2997.8,0.1]],[[3000.1,1.39224628],[3000.3,4.24367055],[3000.4,2.4997],[3000.5,0.8636138],[3000.6,2.09264466]]]
["bitfinex","ETHUSD",1722644817921,[[2999.1,0.57243628],[2999.0,2.4877],[2998.9,3.04441473],[2998.8,0.94819872],[2998.2,3.53296364]],[[3000.0,1.39224628],[3000.1,0.81382947],[3000.2,1.74645841],[3000.3,2.49975],[3000.4,19.06600707]]]
["bitfinex","ETHUSD",1722644854877,[[2999.9,0.9],[2999.4,0.09954975],[2999.3,2.4608],[2999.2,2.875],[2998.9,3.34831503]],[[3000.0,1.58170078],[3000.1,1.74805888],[3000.4,9.41767066],[3000.6,2.496],[3000.7,33.8532895]]]
["bitfinex","ETHUSD",1722644914060,[[3000.6,0.22899784],[3000.5,0.03287844],[3000.4,2.2571],[3000.3,3.0],[3000.0,0.9]],[[3001.4,0.17808844],[3001.5,2.307],[3001.6,1.39475791],[3001.7,1.7425902],[3001.8,4.27300464]]]
["bitfinex","ETHUSD",1722644963194,[[2998.1,0.03287844],[2998.0,0.2478287],[2997.9,3.0],[2997.8,2.3787],[2997.6,0.35807074]],[[2998.8,0.16896942],[2998.9,7.32],[2999.1,2.312],[2999.3,12.34],[2999.4,19.06600707]]]
["bitfinex","ETHUSD",1722645007601,[[2991.9,0.03287844],[2991.8,0.05811717],[2991.7,4.4006],[2991.5,0.34684621],[2991.3,2.50724]],[[2993.3,5.59959],[2993.5,9.02144],[2993.6,7.879927],[2993.9,14.7496],[2994.0,3.23704]]]
["bitfinex","ETHUSD",1722645033809,[[2990.4,0.03287844],[2990.3,0.06687375],[2990.1,0.347793],[2989.9,0.05815094]],[[2991.6,1.3820663],[2991.7,2.50693],[2991.8,10.32],[2991.9,6.02277],[2992.0,5.5687]]]
["bitfinex","ETHUSD",1722645062888,[[2990.8,0.03287844],[2990.7,0.06686075],[2990.4,2.50795],[2990.3,0.34793776],[2990.2,3.094]],[[2991.9,7.32],[2992.2,1.8974917],[2992.3,1.74887179],[2992.4,2.50635],[2992.5,3.094]]]
["bitfinex","ETHUSD",1722645110732,[[2991.4,2.2673],[2991.3,0.03287844],[2991.2,0.06684669],[2991.1,3.0],[2991.0,3.79422784]],[[2992.6,4.3962097],[2992.8,1.74743573],[2993.0,11.92279288],[2993.2,2.50571],[2993.3,5.54041002]]]
["bitfinex","ETHUSD",1722645137577,[[2989.2,0.03287844],[2989.0,2.84100795],[2988.9,0.05819361],[2988.3,2.50971]],[[2990.4,2.50808],[2990.5,7.32],[2990.6,1.66154975],[2990.7,21.55820707],[2990.8,17.09032085]]]
["bitfinex","ETHUSD",1722645154222,[[2988.2,0.03287844],[2987.9,2.4915],[2987.7,0.25243784],[2987.1,2.845524],[2987.0,0.334784]],[[2989.0,0.13795867],[2989.1,7.32],[2989.4,17.94287],[2989.8,22.06600707],[2989.9,3.53]]]
["bitfinex","ETHUSD",1722645215110,[[2992.9,0.0996917],[2992.8,0.23846784],[2992.7,3.0],[2992.6,2.3518],[2992.4,2.50632]],[[2993.8,6.9518629],[2994.1,12.34],[2994.3,2.50477],[2994.4,5.6067],[2994.8,4.94205]]]
["bitfinex","ETHUSD",1722645243488,[[2989.6,2.3758],[2989.3,0.05798978],[2989.0,0.03287844],[2988.9,2.02],[2988.5,2.50955]],[[2990.4,2.50809],[2990.7,3.102],[2991.0,6.03756],[2991.2,6.9518629],[2991.3,7.8694]]]
["bitfinex","ETHUSD",1722645279744,[[2987.9,3.03130462],[2987.8,2.4818],[2987.6,2.51032],[2987.4,2.51051],[2987.3,0.34711741]],[[2989.2,6.9518629],[2989.5,12.34],[2989.6,6.102],[2989.7,5.23702838],[2989.9,3.53]]]
["bitfinex","ETHUSD",1722645289046,[[2987.0,0.334784],[2986.4,2.4818],[2985.8,0.05785623],[2985.5,0.03130462],[2985.4,2.54569684]],[[2987.3,2.51063],[2987.4,0.12208663],[2987.5,2.761497],[2987.6,6.632],[2987.9,9.9518629]]]
["bitfinex","ETHUSD",1722645350067,[[2985.1,2.4062],[2985.0,0.00200098],[2984.1,3.0]],[[2985.9,12.34],[2986.0,9.4636029],[2986.1,3.102],[2986.2,2.51155]]]
["bitfinex","ETHUSD",1722645364076,[[2985.7,0.03130462],[2984.6,2.51287],[2984.5,0.78351668],[2984.4,2.51303],[2984.3,1.0305078]],[[2986.5,3.102],[2986.7,2.51119],[2986.8,4.1932],[2986.9,1.39523328],[2987.0,1.73853648]]]
["bitfinex","ETHUSD",1722645389685,[[2985.0,0.00200098],[2984.8,2.3914],[2983.8,2.54485462],[2983.7,2.51359],[2983.5,3.202]],[[2985.6,2.51207],[2985.7,0.40989722],[2985.8,1.58717219],[2986.1,7.182]]]
["bitfinex","ETHUSD",1722645447519,[[2985.0,1e-08],[2983.8,2.4807],[2983.1,0.03130462],[2983.0,3.0],[2982.9,0.15831974]],[[2985.1,14.56238022],[2985.2,2.51242],[2985.3,5.9573475],[2985.4,2.2547],[2985.7,2.51201]]]
["bitfinex","ETHUSD",1722645472260,[[2980.8,2.51607],[2980.7,0.09838944],[2980.6,4.93266],[2980.5,3.1],[2980.1,5.63366]],[[2982.2,0.17689159],[2982.3,6.9518629],[2982.5,3.535],[2982.6,14.85458],[2982.7,24.69753707]]]
["bitfinex","ETHUSD",1722645498242,[[2981.4,0.03130462],[2981.1,2.4708],[2980.7,3.0],[2980.5,3.117],[2980.4,2.51639]],[[2982.3,2.51484],[2982.6,4.49951714],[2982.7,0.17880845],[2982.8,9.4663229],[2983.0,2.11343367]]]
["bitfinex","ETHUSD",1722645548190,[[2979.9,2.3263],[2979.8,0.09840573],[2979.5,2.74982],[2979.3,2.51734],[2979.2,3.0]],[[2981.0,0.17089074],[2981.1,6.9518629],[2981.2,13.74032715],[2981.3,2.51569],[2981.4,4.25184342]]]
["bitfinex","ETHUSD",1722645574699,[[2983.0,2.4656],[2982.7,3.0],[2982.6,2.51456],[2982.3,2.5148],[2982.0,5.83205]],[[2984.3,0.16323411],[2984.4,3.46540916],[2984.6,9.4647929],[2984.7,3.117],[2985.4,6.04727]]]
["bitfinex","ETHUSD",1722645610661,[[2984.4,0.06700518],[2984.3,2.3713],[2983.5,5.51377],[2983.4,0.23463253],[2983.2,2.68562483]],[[2985.2,7.02371715],[2985.3,1.74732155],[2985.4,2.51224],[2985.5,6.9518629],[2985.6,2.09678586]]]
["bitfinex","ETHUSD",1722645652390,[[2982.3,0.24453046],[2982.2,2.414],[2982.0,0.03130462],[2981.9,3.23215046],[2981.8,5.03043]],[[2983.4,6.9518629],[2983.6,17.9648],[2983.8,2.5136],[2983.9,5.4813],[2984.2,22.97963422]]]
["bitfinex","ETHUSD",1722645680393,[[2983.2,0.06702839],[2983.1,0.33006084],[2982.9,3.23358],[2982.8,2.3358],[2982.6,2.5145]],[[2983.7,0.20129973],[2983.8,6.9518629],[2984.0,12.34],[2984.2,20.46633422],[2984.3,1.74288164]]]
["bitfinex","ETHUSD",1722645735882,[[2985.4,2.3663],[2985.2,3.0],[2985.1,0.16606003],[2985.0,0.42070008],[2984.9,0.38314748]],[[2986.6,2.70083998],[2986.8,4.77525],[2986.9,10.0628629],[2987.2,2.51077],[2987.6,18.38544]]]
["bitfinex","ETHUSD",1722645741157,[[2984.3,2.60293],[2983.6,0.09164301],[2983.5,0.03130462]],[[2985.4,0.1888234],[2985.5,6.9518629],[2985.8,12.34]]]
["bitfinex","ETHUSD",1722645794839,[[2985.9,0.03130462],[2985.8,6.82358],[2985.7,0.16520654],[2985.5,9.93211],[2985.3,4.25174097]],[[2987.2,0.18974564],[2987.3,2.3117],[2987.4,7.78403282],[2987.5,2.51046],[2987.6,5.62139]]]
["bitfinex","ETHUSD",1722645846406,[[2984.2,2.4701],[2983.8,0.03130462],[2983.7,3.0],[2983.6,0.16796502],[2983.5,0.03352669]],[[2985.1,2.69953066],[2985.2,2.333],[2985.3,2.51235],[2985.4,6.9518629],[2985.5,2.4465]]]
["bitfinex","ETHUSD",1722645880012,[[2983.8,0.03130462],[2983.7,2.4364],[2983.1,2.5141],[2982.9,10.46642445],[2982.8,2.333]],[[2984.6,1.19775939],[2984.7,0.179951],[2984.8,11.7976429],[2985.0,3.90591688],[2985.1,14.08025822]]]
["bitfinex","ETHUSD",1722645896836,[[2982.7,0.26753926],[2982.6,3.0],[2982.5,2.264],[2982.2,2.51484],[2982.0,2.93576008]],[[2983.4,0.17878917],[2983.5,6.9518629],[2983.8,1.39252822],[2983.9,2.5135],[2984.0,14.08137511]]]
["bitfinex","ETHUSD",1722645953242,[[2987.9,0.55],[2987.8,3.18114455],[2987.6,2.02],[2987.3,3.108],[2987.0,0.3358]],[[2989.7,2.09699623],[2989.8,2.50853],[2989.9,2.4853],[2990.1,2.4464956],[2990.2,3.108]]]
["bitfinex","ETHUSD",1722645982743,[[2985.2,0.37209238],[2985.0,2.73559564],[2984.9,0.35010779],[2984.5,2.51297],[2984.4,7.7558]],[[2986.1,0.17778268],[2986.2,0.3108],[2986.3,3.108],[2986.6,6.03387244],[2986.7,2.3379]]]
["bitfinex","ETHUSD",1722645996842,[[2984.3,0.03130462],[2984.2,3.0],[2984.1,0.25446446],[2983.8,2.54704434],[2983.7,2.51362]],[[2985.3,18.37387244],[2985.5,2.445],[2985.6,2.51207],[2985.7,2.51203],[2985.8,3.242]]]
["bitfinex","ETHUSD",1722646025452,[[2985.6,3.0],[2985.5,0.09828686],[2985.3,0.67173805],[2985.1,3.82514634]],[[2986.6,6.03387244],[2986.8,3.113],[2986.9,12.34],[2987.0,2.3376],[2987.2,19.06600707]]]
["bitfinex","ETHUSD",1722646071700,[[2983.6,0.64718188],[2983.5,0.55],[2983.4,3.40792885],[2983.2,3.26401],[2983.0,3.856038]],[[2984.6,0.4666826],[2984.7,8.38557244],[2984.8,0.57052211],[2984.9,2.51266],[2985.0,17.96058]]]
["bitfinex","ETHUSD",1722646101699,[[2980.5,0.40893417],[2980.2,2.51658],[2979.8,3.00157311],[2979.7,6.58276153],[2979.6,5.71874709]],[[2982.0,2.4635],[2982.1,3.23202312],[2982.2,6.641],[2982.3,2.51488],[2982.5,0.82326857]]]
["bitfinex","ETHUSD",1722646131602,[[2977.1,3.0],[2977.0,0.34920937],[2976.9,2.51939],[2976.7,2.51954],[2976.5,0.0336051]],[[2978.1,0.1311902],[2978.2,2.3619],[2978.6,6.05437999],[2978.7,5.51787],[2979.0,3.108]]]
["bitfinex","ETHUSD",1722646176944,[[2976.3,2.5199],[2976.1,2.51999],[2975.8,0.03361425],[2975.7,3.3367],[2975.6,2.52043]],[[2977.5,2.3595],[2977.6,3.533],[2977.7,0.58925],[2978.0,2.51847],[2978.4,3.363]]]
["bitfinex","ETHUSD",1722646203306,[[2977.0,2.51931],[2976.9,3.06717451],[2976.8,0.551958],[2976.7,3.0],[2976.4,2.51976]],[[2977.7,0.12068206],[2978.0,2.4168],[2978.6,3.127],[2978.8,2.51783],[2979.0,18.33154027]]]
["bitfinex","ETHUSD",1722646232530,[[2976.3,2.51986],[2976.1,2.8336095],[2976.0,0.3367],[2975.9,5.33417267],[2975.8,3.127]],[[2977.5,2.3871],[2977.6,5.99154027],[2977.8,0.11895383],[2977.9,12.34],[2978.1,3.533]]]
["bitfinex","ETHUSD",1722646278198,[[2977.2,2.51914],[2977.1,0.63617845],[2977.0,2.51929],[2976.9,0.25867375],[2976.8,3.0]],[[2977.6,2.2904],[2978.4,9.52454027],[2978.6,4.73626361],[2978.7,0.0034]]]
["bitfinex","ETHUSD",1722646307667,[[2978.4,5.03612],[2977.9,3.02579422],[2977.6,2.03],[2977.5,7.85211969],[2977.4,2.55252499]],[[2979.2,0.09489077],[2979.3,2.2556],[2979.5,5.99154027],[2979.8,12.34],[2979.9,3.533]]]
["bitfinex","ETHUSD",1722646354069,[[2976.2,0.01900702],[2976.1,3.07006],[2976.0,0.06719344],[2975.9,3.26064797],[2975.8,2.52029]],[[2976.6,2.3832],[2977.0,5.99154027],[2977.3,12.83251795],[2977.5,25.59900707],[2977.7,2.51878]]]
["bitfinex","ETHUSD",1722646374237,[[2976.0,0.01900702],[2975.7,0.55],[2975.6,5.52048],[2975.3,2.52072],[2975.0,2.52096]],[[2976.5,0.0814293],[2976.6,2.3744],[2977.0,18.33154027],[2977.1,3.544],[2977.2,2.51914]]]
["bitfinex","ETHUSD",1722646412454,[[2972.8,0.01900702],[2972.7,0.55],[2972.6,0.06727322],[2972.5,0.36362833],[2972.4,3.0]],[[2973.1,0.07633914],[2973.2,2.2661],[2973.5,5.99154027],[2973.9,2.522],[2974.0,19.008]]]
["bitfinex","ETHUSD",1722646461681,[[2967.2,2.4326],[2966.7,2.52806],[2966.5,2.62821],[2966.0,2.52859],[2965.9,2.62873789]],[[2968.4,3.60163305],[2968.5,2.52657],[2969.0,0.03287844]]]
["bitfinex","ETHUSD",1722646486963,[[2965.3,0.18804807],[2964.1,2.4441],[2964.0,0.74719242],[2963.8,1.0004886],[2963.2,21.45875723]],[[2965.4,7.64408597],[2965.5,3.544],[2965.7,3.0],[2965.8,2.52888],[2966.0,0.1]]]
["bitfinex","ETHUSD",1722646509800,[[2964.2,2.4602],[2963.3,0.8],[2963.2,2.531],[2963.1,2.5311],[2962.9,0.1]],[[2965.2,2.52934],[2965.7,2.52896],[2966.1,2.52857],[2966.6,3.544],[2966.8,3.275]]]
["bitfinex","ETHUSD",1722646529918,[[2960.1,0.03287844],[2960.0,3.014],[2959.8,3.77897305],[2959.2,0.00431053],[2958.1,0.1]],[[2961.2,2.53279],[2961.6,4.33849475],[2961.9,2.53223],[2962.1,0.1],[2962.4,0.7922]]]
["bitfinex","ETHUSD",1722646574276,[[2949.9,0.1],[2949.1,2.3038],[2948.0,0.1],[2947.9,0.03287844],[2947.7,5.5443]],[[2950.1,3.39819432],[2950.9,2.5416],[2951.4,0.1],[2951.5,2.54112],[2952.0,7.48069]]]
["bitfinex","ETHUSD",1722646587018,[[2951.1,2.3038],[2949.7,0.1],[2949.5,0.03287844],[2949.4,2.54285],[2949.1,2.54314]],[[2951.2,2.54133],[2951.3,2.86429678],[2951.7,3.0],[2951.8,2.54082],[2951.9,3.0]]]
["bitfinex","ETHUSD",1722646610820,[[2948.3,2.309],[2947.8,0.254423],[2947.4,5.54459],[2947.2,0.1],[2947.1,0.1]],[[2949.1,2.54314],[2949.3,0.03603422],[2950.0,2.54242],[2950.4,2.54209],[2950.7,1.5]]]
["bitfinex","ETHUSD",1722646661198,[[2951.4,0.06775127],[2951.3,2.3643],[2951.1,2.5414],[2951.0,2.54143],[2950.5,0.3378]],[[2952.6,2.54014],[2952.8,2.53996],[2953.2,2.53966],[2953.6,2.53933],[2953.7,0.03287844]]]
["bitfinex","ETHUSD",1722646669296,[[2952.1,0.55],[2952.0,2.54062],[2951.9,3.254081],[2951.8,2.5408],[2951.7,0.3378]],[[2953.4,0.0677455],[2953.6,2.53927],[2954.1,2.53888],[2954.5,2.53855],[2954.6,0.03287844]]]
["bitfinex","ETHUSD",1722646697839,[[2957.2,2.2782],[2956.1,0.3378],[2955.4,4.69911848],[2955.1,2.0633],[2954.9,0.1]],[[2958.3,2.53524],[2958.6,0.0677455],[2958.8,0.03287844],[2959.1,2.53457],[2959.3,0.1]]]
["bitfinex","ETHUSD",1722646750708,[[2960.8,2.3965],[2959.3,0.23965],[2959.1,4.9794],[2959.0,3.311],[2958.7,0.1]],[[2961.1,2.53291],[2961.3,1.71923347],[2961.7,0.10062394],[2961.8,1.71984808],[2962.3,5.71878731]]]
["bitfinex","ETHUSD",1722646764073,[[2957.1,0.43881],[2957.0,2.3385],[2956.7,0.09261137],[2956.1,0.1],[2956.0,1.353899]],[[2958.2,0.55],[2958.3,0.03287844],[2958.4,3.08515],[2958.6,2.53501],[2958.7,0.0677455]]]
["bitfinex","ETHUSD",1722646804781,[[2963.7,3.311],[2963.3,0.1],[2963.2,2.08287844]],[[2966.8,2.52798],[2967.0,0.17019062],[2967.4,5.83851],[2967.8,7.39],[2967.9,19.15600707]]]
["bitfinex","ETHUSD",1722646832333,[[2966.4,2.4893],[2964.9,2.0274],[2964.4,0.03287844],[2964.3,4.811],[2964.2,0.03374432]],[[2967.3,0.03237666],[2967.4,3.55],[2967.5,3.311],[2967.7,2.52727],[2968.0,19.05600707]]]
["bitfinex","ETHUSD",1722646857587,[[2966.1,2.2569],[2965.6,2.0367],[2965.1,0.0337357],[2964.9,0.03287844],[2964.6,1.41279644]],[[2967.1,0.03164772],[2967.3,2.26593561],[2967.5,3.311],[2967.7,0.0677455],[2967.8,3.0]]]
["bitfinex","ETHUSD",1722646880830,[[2968.5,2.4141],[2967.4,3.0],[2967.2,0.1],[2967.0,0.1],[2966.7,1.5]],[[2969.5,0.55],[2969.6,3.0],[2969.7,0.55],[2969.8,3.0],[2969.9,5.83638]]]
["bitfinex","ETHUSD",1722646924653,[[2966.5,0.03287844],[2966.4,2.2892],[2966.3,0.23229251],[2965.9,0.40904217],[2965.7,2.04]],[[2967.7,0.0677455],[2967.8,3.58167016],[2967.9,2.52711],[2968.1,3.311],[2968.3,2.52675]]]
["bitfinex","ETHUSD",1722646948604,[[2959.9,2.4105],[2959.8,0.25602201],[2959.4,0.03380056],[2958.8,0.1],[2956.8,5.27649306]],[[2961.1,3.55],[2961.7,3.55],[2961.8,3.311],[2961.9,2.53222],[2962.0,0.17458716]]]
["bitfinex","ETHUSD",1722646994186,[[2964.8,2.3029],[2963.6,0.03287843],[2962.9,0.34988353],[2962.8,6.32379644],[2962.7,0.1]],[[2965.9,0.0677455],[2966.0,17.3416399],[2966.3,2.2573],[2966.7,5.83911],[2966.9,2.62795]]]
["bitfinex","ETHUSD",1722647017671,[[2962.3,2.2711],[2961.0,0.0585958],[2960.8,0.03378513],[2960.6,0.03287843],[2960.5,1.84653069]],[[2962.7,3.6177455],[2962.8,2.53138],[2963.0,2.53129],[2963.4,17.3416399],[2964.6,1.61602441]]]
["bitfinex","ETHUSD",1722647043463,[[2959.9,0.03287843],[2959.8,2.2762],[2959.7,0.03379763],[2959.1,0.058629],[2959.0,0.2]],[[2961.3,17.3416399],[2961.4,0.0677455],[2961.5,3.08257],[2961.6,3.0],[2962.1,2.53204]]]
["bitfinex","ETHUSD",1722647074953,[[2952.3,2.65804],[2951.6,18.02369783],[2951.5,0.05875496],[2951.2,2.008],[2950.8,0.1]],[[2953.3,2.53959],[2953.5,0.11754663],[2953.6,3.0],[2953.8,0.55],[2953.9,2.468]]]
["bitfinex","ETHUSD",1722647108953,[[2949.2,2.4499],[2948.5,2.49],[2947.9,0.3385],[2947.7,0.2],[2947.4,1.5]],[[2950.5,2.54199],[2950.7,2.54179],[2951.1,2.54144],[2951.2,0.03287844],[2951.9,0.1]]]
["bitfinex","ETHUSD",1722647131586,[[2942.2,0.1],[2941.5,2.788496],[2941.2,0.68810544],[2941.1,0.06788982],[2941.0,0.03287844]],[[2944.3,0.08486707],[2944.6,2.54704],[2944.7,2.54695],[2945.3,2.54644],[2945.6,0.35308309]]]
["bitfinex","ETHUSD",1722647174029,[[2946.5,0.06786014],[2946.4,2.3855],[2946.1,0.55],[2945.9,3.0],[2945.8,0.1]],[[2948.4,2.66535356],[2948.7,2.54351],[2949.0,2.54329],[2949.3,2.029],[2949.4,2.54296]]]
["bitfinex","ETHUSD",1722647197058,[[2947.0,0.03287844],[2946.9,0.25291784],[2946.7,2.4963],[2946.1,3.0],[2946.0,2.513]],[[2948.4,2.54376],[2948.6,2.5436],[2949.1,2.54316],[2949.5,2.54282],[2949.8,2.54261]]]
["bitfinex","ETHUSD",1722647216520,[[2946.5,0.31220108],[2946.4,2.3202],[2945.9,0.03287844],[2945.8,3.0],[2945.6,0.3488162]],[[2949.0,2.54324],[2949.1,0.08483004],[2949.3,0.1],[2949.4,0.1],[2949.7,1.33972071]]]
["bitfinex","ETHUSD",1722647235688,[[2948.9,2.3267],[2947.8,2.491],[2947.4,1.9148]],[[2949.7,0.08477118],[2949.8,2.54255],[2950.0,2.54237],[2950.9,5.54166],[2951.0,2.2972]]]
["bitfinex","ETHUSD",1722647290665,[[2951.0,2.3562],[2950.9,0.24239683],[2950.5,2.491],[2950.4,3.0],[2949.9,3.58]],[[2952.1,0.07447265],[2952.2,2.54054],[2952.4,2.54033],[2952.7,2.54008],[2952.8,3.0]]]
["bitfinex","ETHUSD",1722647302950,[[2948.8,0.06782588],[2948.7,2.2615],[2947.8,2.491],[2947.4,0.37243955],[2947.3,0.1]],[[2949.9,2.54249],[2950.1,2.54229],[2950.2,0.04125421],[2950.5,2.54194],[2950.9,2.5416]]]
["bitfinex","ETHUSD",1722647326379,[[2950.6,2.3609],[2950.5,3.0],[2950.3,3.0],[2950.2,2.73386762],[2950.0,0.1]],[[2952.7,2.54005],[2953.1,1.17315429],[2953.2,2.53969],[2953.5,4.98696],[2953.6,1.35683558]]]
["bitfinex","ETHUSD",1722647361904,[[2945.7,0.03287844],[2945.6,2.3765],[2945.2,0.27],[2944.9,3.0],[2944.2,0.1]],[[2946.4,2.54554],[2946.5,2.54539],[2947.0,2.545],[2947.7,2.491],[2947.8,2.54427]]]
["bitfinex","ETHUSD",1722647392222,[[2936.0,32.97],[2935.3,1.06808633],[2935.2,2.3523],[2933.8,22.8431254],[2933.6,2.491]],[[2936.8,2.5538],[2937.3,5.04441],[2937.8,2.55296],[2938.0,0.2757485],[2938.1,2.6527]]]
["bitfinex","ETHUSD",1722647414473,[[2929.3,2.438],[2928.9,0.375],[2928.7,0.74719242],[2928.6,0.25],[2927.9,0.12246298]],[[2930.2,2.55955],[2930.6,2.55928],[2931.0,5.55885],[2931.6,3.1],[2931.9,2.55813]]]
["bitfinex","ETHUSD",1722647457013,[[2928.7,2.407],[2928.6,0.1],[2928.0,0.2432],[2927.9,0.1],[2926.2,1.40895141]],[[2929.4,2.56027],[2929.7,2.59116814],[2930.2,2.55962],[2930.5,3.10931],[2930.8,2.55903]]]
["bitfinex","ETHUSD",1722647493764,[[2925.8,0.03287844],[2925.7,2.3629],[2924.6,1.9693],[2924.5,0.016],[2924.0,2.76716029]],[[2926.0,2.56324],[2926.2,2.56313],[2926.7,2.56262],[2927.3,3.0],[2927.4,2.562]]]
["bitfinex","ETHUSD",1722647504309,[[2928.0,0.03287844],[2927.9,2.3629],[2926.5,2.549],[2926.1,0.1],[2925.8,0.1]],[[2928.2,2.56135],[2929.4,2.56025],[2929.6,2.56008],[2929.9,2.039],[2930.2,0.35593563]]]
["bitfinex","ETHUSD",1722647548561,[[2925.0,0.05],[2924.7,1.40895141],[2924.6,0.1],[2924.5,0.016],[2923.9,0.1664]],[[2926.1,2.56315],[2926.4,2.56289],[2926.9,2.56245],[2927.1,2.56226],[2927.5,2.56192]]]
["bitfinex","ETHUSD",1722647575127,[[2922.7,2.3537],[2922.6,0.22529438],[2922.3,7.8728644],[2922.0,2.41709141],[2921.9,0.3396]],[[2924.4,2.56465],[2924.6,3.18447959],[2924.7,2.56445],[2925.4,5.02167],[2925.5,0.1]]]
["bitfinex","ETHUSD",1722647619877,[[2922.7,2.3295],[2922.6,2.413],[2922.5,0.1],[2922.3,3.1],[2921.8,2.0399]],[[2925.1,2.56408],[2925.2,0.03287837],[2925.6,2.56359],[2925.8,4.9764],[2926.3,2.68392526]]]
["bitfinex","ETHUSD",1722647642415,[[2922.1,3.0],[2922.0,0.53607],[2921.8,5.413]],[[2923.9,0.03287837],[2924.1,2.56489],[2924.7,2.56444],[2925.2,2.413],[2925.7,2.56355]]]
["bitfinex","ETHUSD",1722647666249,[[2925.3,2.4288],[2925.2,2.413],[2925.1,0.0328783],[2925.0,3.0],[2924.9,0.34288]],[[2928.1,0.15160115],[2928.4,2.5612],[2928.6,0.1],[2928.7,7.40217],[2928.8,1.82417608]]]
["bitfinex","ETHUSD",1722647709640,[[2929.9,0.03287844],[2929.7,2.3329],[2928.7,0.03415035],[2928.1,2.413]],[[2931.3,2.55865],[2931.9,2.413],[2932.0,3.55],[2932.4,3.9816],[2932.8,4.61933]]]
["bitfinex","ETHUSD",1722647732701,[[2925.3,0.03287844],[2925.2,0.24475708],[2925.1,2.3805],[2925.0,0.03419237],[2924.4,2.513]],[[2926.8,2.56253],[2927.6,0.55],[2927.7,2.413],[2928.8,4.6108],[2928.9,0.1]]]
["bitfinex","ETHUSD",1722647746607,[[2922.9,0.03287844],[2922.8,2.376],[2922.2,0.18703003],[2922.1,0.59778088],[2921.4,2.513]],[[2923.7,2.56524],[2924.6,4.475],[2924.8,2.3249],[2924.9,2.56422],[2925.1,2.56402]]]
["bitfinex","ETHUSD",1722647769964,[[2925.9,0.06833675],[2925.5,0.03287844],[2925.0,3.1],[2924.9,0.25059186],[2924.5,0.13420429]],[[2927.5,0.15095326]]]
["bitfinex","ETHUSD",1722647824939,[[2932.6,0.04926103],[2932.5,2.268],[2932.2,3.0],[2932.1,0.30328784],[2931.8,0.26296628]],[[2934.2,2.55609],[2934.9,2.55553],[2935.0,2.413],[2935.5,2.55495],[2935.8,0.1]]]
["bitfinex","ETHUSD",1722647838295,[[2932.5,0.22651],[2932.3,2.2651],[2931.6,0.03412209],[2931.1,0.03287844],[2931.0,2.413]],[[2934.2,2.55611],[2934.5,4.6905],[2934.6,2.55573],[2935.2,0.1],[2935.6,1.5]]]
["bitfinex","ETHUSD",1722647863049,[[2933.3,0.25129784],[2933.2,3.03287844],[2933.1,2.4801],[2932.8,0.25129784],[2932.7,3.0]],[[2934.1,2.55621],[2935.2,2.55527],[2935.4,3.0],[2935.5,4.96801],[2935.8,0.65]]]
["bitfinex","ETHUSD",1722647894769,[[2924.7,0.03287844],[2924.6,2.413],[2924.4,0.1],[2924.1,0.03420412],[2924.0,0.1]],[[2927.7,0.55],[2927.8,4.666],[2928.0,2.56155],[2928.3,2.062],[2928.4,3.1]]]
["bitfinex","ETHUSD",1722647932635,[[2928.7,2.3756],[2928.1,0.32462557],[2927.3,2.413],[2926.8,0.03287844],[2926.7,1.53931938]],[[2930.4,2.55944],[2930.5,2.054],[2930.8,4.97209]]]
["bitfinex","ETHUSD",1722647957473,[[2931.5,0.34396178],[2931.4,2.3365],[2931.0,3.0],[2930.9,2.65675912],[2930.6,3.0]],[[2933.2,2.55693],[2933.4,2.55677],[2933.7,2.55658],[2933.9,2.413],[2934.3,2.55599]]]
["bitfinex","ETHUSD",1722648002447,[[2928.0,2.4619],[2927.7,0.06830566],[2927.6,0.24947784],[2927.2,2.09],[2927.0,0.03417391]],[[2929.6,2.413],[2930.1,2.3599]]]
["bitfinex","ETHUSD",1722648027063,[[2929.7,0.10112888],[2929.6,0.23606784],[2929.4,2.3278],[2929.0,3.0],[2928.9,0.2396072]],[[2931.3,2.5586],[2931.7,0.15160115],[2931.8,2.413],[2931.9,2.55815],[2932.2,2.054]]]
["bitfinex","ETHUSD",1722648074696,[[2923.1,0.26898061],[2923.0,2.3268],[2922.1,2.413],[2922.0,0.87790879],[2921.0,2.5676]],[[2924.3,2.61369576],[2924.6,2.56447],[2924.9,5.56424],[2925.3,4.97685],[2925.5,4.4373]]]
["bitfinex","ETHUSD",1722648094660,[[2922.1,0.03287844],[2921.6,0.27563785],[2921.4,2.4107],[2920.6,0.03425029],[2920.3,0.1]],[[2924.1,2.413],[2924.3,4.61873],[2924.9,2.4665],[2925.4,4.06377],[2925.5,0.99627684]]]
["bitfinex","ETHUSD",1722648119495,[[2921.2,2.3452],[2919.7,0.03425701],[2919.6,0.03287844],[2919.3,2.413],[2919.0,0.15950746]],[[2922.0,2.56675],[2922.4,2.56639],[2922.8,6.47332092],[2922.9,2.413],[2923.3,2.56566]]]
["bitfinex","ETHUSD",1722648144525,[[2925.9,0.15260659],[2925.8,2.3172],[2925.6,0.24698275],[2925.2,3.0],[2924.7,2.413]],[[2927.3,0.03629072],[2927.9,2.56163],[2928.4,0.1],[2928.5,4.97409],[2929.0,1.5]]]
["bitfinex","ETHUSD",1722648169245,[[2925.2,0.15264311],[2924.8,2.4276],[2924.0,0.03420984],[2923.5,0.35660103],[2923.2,2.513]],[[2926.3,0.03576057],[2926.7,2.413],[2927.0,2.56239],[2927.2,7.8674],[2927.3,2.56213]]]
["bitfinex","ETHUSD",1722648216489,[[2931.8,2.492],[2931.2,0.3042],[2930.6,0.93810297],[2930.4,2.413],[2929.9,1.53287844]],[[2933.9,2.55636],[2934.1,4.82357975],[2934.2,0.1],[2934.4,2.5558],[2934.5,0.17415298]]]
["bitfinex","ETHUSD",1722648263528,[[2933.5,2.4927],[2932.2,2.413],[2931.6,0.1],[2931.5,1.77538334],[2931.4,1.41463011]],[[2934.7,2.55569],[2934.9,2.75528],[2935.0,3.0],[2935.1,2.4307],[2935.2,4.96826]]]
["bitfinex","ETHUSD",1722648289608,[[2932.8,3.22915],[2932.7,2.2915],[2931.9,0.03411651],[2931.7,0.83944455],[2931.6,2.413]],[[2933.9,2.55634],[2934.1,2.55615],[2934.3,0.03864771],[2934.6,5.55578],[2934.9,0.1998]]]
["bitfinex","ETHUSD",1722648315549,[[2933.1,0.03287844],[2932.8,2.3327],[2932.6,0.28158],[2931.4,1.41463011],[2931.3,0.3419]],[[2934.0,0.03687447],[2934.1,2.55618],[2934.2,1.36616143]]]
["bitfinex","ETHUSD",1722648357296,[[2943.5,0.03397967],[2942.6,0.03287844],[2942.5,2.7819],[2942.3,1.5],[2942.0,1.359906]],[[2944.2,0.03823033],[2945.0,2.54671],[2945.2,2.54652],[2945.6,2.4166],[2946.0,2.60603559]]]
["bitfinex","ETHUSD",1722648385197,[[2945.2,0.61788475],[2945.0,0.55],[2944.6,1.41463011],[2944.5,3.0],[2944.4,1.95187831]],[[2946.0,0.00203559],[2946.8,3.0],[2946.9,2.54506],[2947.0,2.54497],[2947.2,2.4245]]]
["bitfinex","ETHUSD",1722648399266,[[2945.1,1.5],[2944.8,0.92865145],[2944.6,3.0],[2944.5,2.504],[2944.4,0.1]],[[2946.8,2.4374],[2948.3,2.64384],[2948.4,0.1]]]
["bitfinex","ETHUSD",1722648425242,[[2944.5,0.03287844],[2944.4,3.76789676],[2944.2,1.77039292],[2944.0,2.51314565],[2943.9,2.504]],[[2945.9,0.03276959],[2946.5,2.5454],[2946.7,3.0],[2946.9,2.4095],[2947.0,2.54504]]]
["bitfinex","ETHUSD",1722648470466,[[2945.1,0.55],[2944.6,3.5096],[2944.2,3.0],[2944.1,1.61893375],[2944.0,1.7670486]],[[2946.3,2.54562],[2947.0,2.3088],[2947.2,19.67],[2947.5,2.504],[2947.6,0.27457254]]]
["bitfinex","ETHUSD",1722648497964,[[2947.0,0.55],[2946.7,0.03394198],[2946.5,3.0],[2946.1,4.59553202],[2946.0,3.39]],[[2947.8,0.03285426],[2948.9,5.54336],[2949.0,2.54323],[2949.2,2.4923],[2949.7,0.17079227]]]
["bitfinex","ETHUSD",1722648525377,[[2947.7,0.58287844],[2947.4,4.5],[2947.3,2.26435213],[2947.1,2.16962202],[2947.0,2.45147765]],[[2949.6,0.03168654],[2949.8,4.9029],[2950.3,2.49],[2950.4,2.77811],[2950.8,19.67]]]
["bitfinex","ETHUSD",1722648581774,[[2949.4,0.5096],[2948.7,0.5096],[2948.4,0.03287844],[2948.3,3.0],[2948.2,0.35434371]],[[2950.4,2.54205],[2950.8,2.54172],[2950.9,2.2672],[2951.0,5.488],[2951.2,2.5414]]]
["bitfinex","ETHUSD",1722648597667,[[2950.3,0.03287844],[2950.2,0.0677783],[2949.9,0.55],[2949.5,0.5096],[2949.4,3.0]],[[2951.8,2.54082],[2952.0,2.54065],[2952.5,2.54022],[2952.7,2.65640793],[2953.2,4.0939]]]
["bitfinex","ETHUSD",1722648629136,[[2948.4,0.55],[2948.3,0.06780203],[2948.2,0.03392667],[2948.1,3.55],[2948.0,2.488]],[[2950.5,0.03287844],[2950.6,2.2681],[2950.8,2.54169],[2950.9,0.1],[2951.0,2.54151]]]
["bitfinex","ETHUSD",1722648672652,[[2950.0,0.03287844],[2949.9,3.0],[2949.7,1.43980257],[2949.6,1.75975551],[2949.4,1.5]],[[2951.9,2.54081],[2952.0,2.3483],[2952.4,2.54034],[2952.5,2.488]]]
["bitfinex","ETHUSD",1722648700292,[[2948.6,0.05],[2948.3,0.06781257],[2948.2,0.03392667],[2947.9,1.5],[2947.8,0.03287844]],[[2950.5,2.54197],[2950.6,3.0],[2950.7,22.21177],[2950.8,2.3731],[2951.6,2.54101]]]
["bitfinex","ETHUSD",1722648727437,[[2950.0,0.03287844],[2949.9,0.05],[2949.6,0.03390876],[2949.4,3.0],[2949.2,0.3541392]],[[2952.1,0.23596],[2952.2,2.3596],[2952.4,5.488],[2952.6,2.54019],[2952.9,10.1440073]]]
["bitfinex","ETHUSD",1722648766103,[[2951.7,0.03287844],[2951.6,0.05],[2950.7,5.77853627],[2950.6,1.76839283],[2950.5,0.03389921]],[[2953.0,2.5398],[2953.1,2.53976],[2953.3,3.0927],[2953.4,2.383],[2953.6,2.53931]]]
["bitfinex","ETHUSD",1722648801748,[[2955.9,3.10051463],[2955.8,0.03383791],[2955.7,5.383],[2955.6,0.05],[2955.5,0.17131949]],[[2957.9,2.53561],[2958.0,2.3533],[2958.4,0.375],[2959.1,2.70825877],[2959.3,19.67]]]
["bitfinex","ETHUSD",1722648829581,[[2954.2,0.1005698],[2954.1,0.353566],[2953.8,0.05],[2953.7,1.8396],[2953.6,0.03386249]],[[2956.0,2.4682],[2956.4,0.24682],[2956.5,2.476]]]
["bitfinex","ETHUSD",1722648878720,[[2955.3,0.0491],[2955.2,0.06766122],[2955.0,1.43974455],[2954.9,1.5],[2954.8,1.76825301]],[[2957.3,2.2972],[2957.5,9.92593],[2957.6,2.53586],[2957.7,22.67],[2958.0,16.97845245]]]
["bitfinex","ETHUSD",1722648904224,[[2952.5,0.135586],[2951.9,0.0491],[2951.6,0.03387706],[2951.2,1.55891681],[2950.9,0.17362567]],[[2953.3,0.06766989],[2953.5,2.3237],[2953.7,2.79988899],[2953.8,2.53911],[2954.4,2.53865]]]
["bitfinex","ETHUSD",1722648929681,[[2953.6,0.03287844],[2953.5,0.0491],[2953.1,3.0],[2953.0,3.38],[2952.6,1.74509794]],[[2954.8,2.60592989],[2955.4,2.53776],[2955.5,7.39],[2955.6,4.8657]]]
["bitfinex","ETHUSD",1722648980782,[[2953.5,0.03287844],[2953.4,0.26276576],[2953.3,3.0],[2953.2,2.59477913],[2953.0,0.05887523]],[[2954.7,2.53838],[2954.9,2.61961616],[2955.0,0.253815],[2955.3,2.53785],[2955.4,19.67]]]
["bitfinex","ETHUSD",1722649008297,[[2947.0,4.2e-07],[2946.6,2.11984949],[2945.1,2.367],[2944.5,2.491],[2943.5,0.2]],[[2947.1,3.571],[2947.2,10.21200844],[2947.3,1.89492326],[2947.4,2.54466],[2947.7,0.69179637]]]
["bitfinex","ETHUSD",1722649020814,[[2938.8,0.25],[2938.1,2.367],[2937.0,2.491],[2936.8,0.1],[2936.5,0.17335713]],[[2938.9,2.55197],[2939.4,3.0],[2939.6,2.55138],[2940.0,3.0],[2940.3,0.55]]]
["bitfinex","ETHUSD",1722649076193,[[2939.0,5.15702184],[2937.2,2.3187],[2935.9,2.504],[2935.1,0.1],[2934.9,0.13406896]],[[2939.1,28.88707858],[2939.2,2.15899521],[2939.5,2.40216108],[2939.6,5.0554],[2939.7,0.35387345]]]
["bitfinex","ETHUSD",1722649085392,[[2938.2,2.4917],[2938.1,0.80597586],[2938.0,0.06805859],[2937.7,2.504],[2937.5,0.3392]],[[2939.2,0.04090524],[2939.7,3.62287844],[2939.8,0.35386327],[2940.3,3.18521584],[2940.6,0.68549604]]]
["bitfinex","ETHUSD",1722649114149,[[2935.5,3.55],[2935.4,2.4876],[2935.1,2.504],[2934.9,0.23533415],[2934.2,2.55603]],[[2937.0,0.03287844],[2937.1,6.14357],[2937.3,2.55338],[2937.6,1.03940807],[2937.7,3.58129407]]]
["bitfinex","ETHUSD",1722649174520,[[2932.4,1.20861678],[2932.3,3.23716784],[2932.2,3.349],[2931.6,0.2],[2931.4,2.5585]],[[2934.2,2.55614],[2934.6,3.0],[2934.9,0.03287844],[2935.2,4.93369],[2935.4,3.58]]]
["bitfinex","ETHUSD",1722649188665,[[2937.0,0.61808253],[2936.9,5.4554],[2936.6,0.24899],[2936.4,3.349],[2935.9,0.24343956]],[[2937.5,0.03188451],[2938.3,0.03287844],[2938.9,2.55198],[2939.1,0.35402259],[2939.3,2.55168]]]
["bitfinex","ETHUSD",1722649234007,[[2936.2,2.4677],[2935.4,3.0],[2935.2,3.346],[2934.7,0.59809403],[2934.5,0.2]],[[2936.8,0.09829191],[2937.1,3.23910604],[2937.2,4.61824407],[2937.3,3.92438209],[2937.5,1.74823461]]]
["bitfinex","ETHUSD",1722649276821,[[2933.3,0.69044263],[2933.2,2.31],[2933.1,3.347],[2932.8,0.48818369],[2932.7,3.42736]],[[2935.4,5.4697],[2935.5,2.55493]]]
["bitfinex","ETHUSD",1722649290582,[[2933.2,0.57313],[2933.1,5.7313],[2932.1,0.03410944],[2931.9,0.1],[2931.6,6.00529]],[[2934.3,3.257444],[2934.4,1.77851786],[2934.5,3.69153812],[2934.6,4.99290801],[2934.7,1.7528678]]]
["bitfinex","ETHUSD",1722649317611,[[2931.2,2.66244],[2930.9,0.03412451],[2930.6,3.358],[2930.1,0.3413],[2930.0,2.65972]],[[2932.3,0.04814969],[2932.5,2.55762],[2932.8,6.85181517],[2932.9,1.05218101]]]
["bitfinex","ETHUSD",1722649364969,[[2939.7,3.87893],[2939.6,2.4313],[2939.5,3.358],[2939.3,0.15347256],[2938.7,2.20621045]],[[2940.9,2.55024],[2941.1,2.55006],[2941.2,0.04115131],[2941.6,2.54967],[2941.8,3.1]]]
["bitfinex","ETHUSD",1722649395529,[[2938.6,0.61804433],[2938.5,2.3351],[2938.4,3.0],[2937.7,2.55301],[2937.6,0.03404728]],[[2939.7,0.03877744],[2940.2,3.2527091],[2940.3,1.05218101],[2940.5,4.40290801],[2940.8,2.3215]]]
["bitfinex","ETHUSD",1722649417613,[[2942.9,2.3352],[2941.9,3.358],[2941.7,0.51505847],[2941.6,0.03400201],[2941.1,0.1]],[[2943.2,0.04217618],[2943.4,2.54808],[2943.7,2.54784],[2944.1,6.0975],[2944.2,2.54742]]]
["bitfinex","ETHUSD",1722649465926,[[2942.3,2.2843],[2941.4,0.03400477],[2941.0,0.3407],[2940.7,1.6],[2940.6,9.94044]],[[2943.5,3.2498791],[2943.6,0.04162467],[2943.7,3.60001101],[2943.8,1.40290801]]]
["bitfinex","ETHUSD",1722649493230,[[2942.9,1.5]],[[2944.8,2.54687],[2945.0,2.54669],[2945.1,0.0409115],[2945.4,3.586],[2945.8,9.8574]]]
["bitfinex","ETHUSD",1722649513229,[[2942.7,2.695],[2942.3,0.06795515],[2942.2,3.2],[2941.7,0.565],[2941.6,0.15368116]],[[2943.7,2.54783],[2943.8,9.93778],[2944.0,13.0518391],[2944.1,7.63818101],[2944.3,3.95022801]]]
["bitfinex","ETHUSD",1722649567037,[[2940.7,2.52357844],[2940.6,0.24907],[2940.1,3.327],[2939.6,0.03401936],[2939.5,0.1]],[[2941.8,2.57979146],[2942.0,7.34],[2943.3,3.2500591],[2943.6,1.40290801]]]
["bitfinex","ETHUSD",1722649592153,[[2942.3,0.1008443],[2942.2,2.4426],[2941.8,0.55],[2941.7,3.0],[2941.4,0.24754784]],[[2943.1,0.0301246],[2943.2,7.34],[2943.4,0.7018391],[2943.5,15.95018101],[2943.7,3.95072801]]]
["bitfinex","ETHUSD",1722649641159,[[2946.0,0.03287844],[2945.9,0.24683555],[2945.7,2.3676],[2945.3,0.15833766],[2944.9,1.5]],[[2947.0,2.54499],[2947.4,3.586],[2947.5,3.0],[2947.7,2.5444]]]
["bitfinex","ETHUSD",1722649666905,[[2947.1,0.06785427],[2947.0,0.25649641],[2946.8,2.4971],[2946.3,0.19006067],[2946.2,6.188]],[[2947.8,1.87653194],[2947.9,10.93636101],[2948.1,4.40290801],[2948.2,14.10009769],[2948.3,6.12988]]]
["bitfinex","ETHUSD",1722649704208,[[2946.7,0.03287844],[2946.6,2.3998],[2946.5,3.0],[2946.4,0.55],[2946.0,3.188]],[[2947.3,2.54477],[2947.5,3.2463991],[2947.7,1.05218101],[2947.8,4.98090801],[2947.9,11.63529614]]]
["bitfinex","ETHUSD",1722649708922,[[2946.1,0.03287844]],[[2947.2,0.7018391],[2947.3,2.54476],[2947.4,1.05218101],[2947.5,3.94745801],[2947.6,9.09068236]]]
["bitfinex","ETHUSD",1722649768947,[[2946.9,2.2616],[2946.4,0.03287844],[2946.2,3.34701708],[2946.0,0.03395181],[2945.6,8.11342568]],[[2947.7,2.54438],[2947.9,22.23421],[2948.0,0.7018391],[2948.1,4.63018101],[2948.2,3.0]]]
["bitfinex","ETHUSD",1722649784402,[[2947.2,2.3768],[2947.0,0.03287844],[2946.5,3.188],[2946.0,0.03395181],[2945.9,0.3403]],[[2947.9,7.34],[2948.4,17.43766],[2948.7,3.7018391],[2948.8,23.26559101]]]
["bitfinex","ETHUSD",1722649808903,[[2948.8,2.6873],[2948.4,0.83],[2948.3,3.188],[2947.5,3.3768],[2947.2,0.1]],[[2949.2,0.0320449],[2950.2,3.1263391],[2950.3,1.05218101],[2950.4,3.0],[2950.5,1.40290801]]]
["bitfinex","ETHUSD",1722649864094,[[2949.7,0.61779342],[2949.6,2.2544],[2949.5,3.55],[2949.4,3.181],[2949.3,0.53222006]],[[2951.2,0.70894475],[2951.9,5.01278268],[2952.1,2.67069284]]]
["bitfinex","ETHUSD",1722649884202,[[2951.7,1.15066534],[2951.6,3.0],[2951.5,2.3889],[2951.4,0.3006655],[2951.3,0.16005077]],[[2952.5,0.06701882],[2952.7,2.54011],[2953.1,2.53974],[2953.4,22.67],[2953.8,3.24810475]]]
["bitfinex","ETHUSD",1722649912266,[[2951.5,2.4642],[2951.1,0.03287844],[2951.0,3.0677565],[2950.9,3.34300374],[2950.4,0.35402173]],[[2952.1,1.47770331],[2952.2,0.06265934],[2952.3,20.37894475],[2952.4,3.60070278],[2952.5,2.54025]]]
["bitfinex","ETHUSD",1722649977712,[[2951.1,4.7623],[2950.9,0.03287844],[2950.8,0.03389703],[2950.1,2.54226],[2950.0,1.81017316]],[[2951.9,0.70929385],[2952.1,19.72935735],[2952.2,3.95427038],[2952.3,9.16051009]]]
["bitfinex","ETHUSD",1722650009394,[[2953.7,3.80306],[2953.5,3.1166],[2953.4,3.0],[2953.3,0.16672918],[2952.9,0.03387194]],[[2954.2,0.05553734],[2954.3,19.67],[2954.6,2.53843],[2954.7,7.39],[2954.8,2.53826]]]
["bitfinex","ETHUSD",1722650020444,[[2955.7,1.13703],[2955.6,3.0],[2955.5,2.3203],[2955.4,3.172],[2955.0,0.03384788]],[[2956.2,19.67],[2956.4,2.53687],[2956.5,7.39],[2956.8,12.35]]]
["bitfinex","ETHUSD",1722650069078,[[2955.8,0.15106286],[2955.5,3.0],[2955.4,2.3458],[2955.0,3.172],[2954.6,0.03148739]],[[2956.0,1.06464159],[2956.1,1.46693525],[2956.3,1.77279648],[2956.5,20.0999864],[2956.6,2.12735577]]]
["bitfinex","ETHUSD",1722650096431,[[2955.8,0.47293499],[2955.7,0.06765848],[2955.6,3.0],[2955.5,2.377],[2955.4,0.23916]],[[2956.0,0.05277569],[2956.1,1.06457072],[2956.2,1.41942762],[2956.3,1.77437908],[2956.7,2.53661]]]
["bitfinex","ETHUSD",1722650124973,[[2955.7,0.15106797],[2955.4,3.0],[2955.3,2.4185],[2955.0,2.377],[2954.2,2.62905342]],[[2955.8,17.69130582],[2956.2,1.0631248],[2956.4,1.41749974],[2956.5,1.77152427],[2956.6,9.92676]]]
["bitfinex","ETHUSD",1722650180827,[[2954.8,0.03148739],[2954.5,2.4285],[2954.2,2.52814468],[2954.1,0.25999463],[2953.7,2.53918]],[[2955.5,18.70784051],[2955.6,1.42113259],[2955.7,2.53747],[2955.8,1.77092624],[2955.9,9.9273]]]
["bitfinex","ETHUSD",1722650210663,[[2955.6,0.03148739],[2955.2,3.82],[2955.1,2.42209865],[2954.2,5.9287],[2953.9,5.16387267]],[[2956.0,1.06266807],[2956.1,0.04457892],[2956.2,5.72569793],[2956.5,2.12610861]]]
["bitfinex","ETHUSD",1722650267460,[[2955.8,0.58148739],[2955.7,3.61677696],[2955.6,4.8682],[2955.3,2.08797874],[2954.7,4.57105529]],[[2956.0,16.88745516],[2956.5,1.06266807],[2956.6,7.39],[2956.7,1.41689076],[2956.8,14.12346749]]]
["bitfinex","ETHUSD",1722650299678,[[2958.3,0.28447],[2958.2,2.2947],[2958.1,0.55],[2958.0,0.55324],[2957.9,3.0]],[[2959.0,16.88745516],[2959.2,7.39],[2959.3,2.53438],[2959.5,14.88423],[2959.6,2.4353]]]
["bitfinex","ETHUSD",1722650321287,[[2958.2,3.0],[2958.1,0.15094541],[2957.8,3.97037],[2957.5,0.38701197],[2957.2,1.5]],[[2959.1,2.4574],[2959.2,16.88745516],[2959.4,1.41689076],[2959.6,9.1563569],[2959.9,19.48054828]]]
["bitfinex","ETHUSD",1722650349993,[[2958.2,5.3319],[2958.1,0.28819],[2957.8,0.58819],[2957.7,2.377],[2957.4,0.03381899]],[[2958.7,16.93061098],[2959.1,12.39465],[2959.2,1.41576027],[2959.3,1.76961584],[2959.4,14.88433]]]
["bitfinex","ETHUSD",1722650418203,[[2957.9,2.3256],[2957.8,3.0],[2957.5,0.35325836],[2957.2,0.03002647],[2957.1,3.54449378]],[[2958.5,2.53507],[2958.8,2.3317],[2958.9,18.30414628],[2959.0,4.14441922],[2959.1,2.53459]]]
["bitfinex","ETHUSD",1722650445954,[[2959.1,2.3953],[2959.0,0.06758001],[2958.9,0.55],[2958.8,0.1509097],[2958.7,3.54628953]],[[2960.0,16.88745516],[2960.2,13.76669112],[2960.3,11.69305434],[2960.5,2.2728],[2960.6,4.65666921]]]
["bitfinex","ETHUSD",1722650463036,[[2959.6,1.109272],[2959.4,2.37],[2959.3,2.4797],[2958.9,0.16344459],[2958.0,4.90543]],[[2960.6,16.88745516],[2961.0,2.53298],[2961.2,4.90281],[2961.3,7.49],[2961.4,3.1]]]
["bitfinex","ETHUSD",1722650502439,[[2957.3,2.4215],[2956.7,0.03382657],[2956.5,2.374],[2956.3,0.16854233],[2956.2,0.03002647]],[[2957.5,0.03713135],[2957.7,2.5358],[2958.0,16.88745516],[2958.1,7.39],[2958.3,2.53528]]]
["bitfinex","ETHUSD",1722650546353,[[2959.5,6.23356498],[2959.3,2.3421],[2959.2,0.1508893],[2959.1,0.0338003],[2959.0,2.53463]],[[2960.5,0.03346443],[2960.7,16.88745516],[2960.9,7.39],[2961.0,3.9435215],[2961.2,16.64602938]]]
["bitfinex","ETHUSD",1722650576546,[[2960.7,6.716],[2960.6,2.4483],[2960.4,0.16831135],[2960.2,4.01983616],[2959.9,1.5]],[[2961.4,0.0359232],[2961.5,7.39],[2961.6,19.41990516],[2961.7,12.35],[2961.8,2.5323]]]
["bitfinex","ETHUSD",1722650641719,[[2964.0,2.7740071],[2963.9,0.35227098],[2963.5,3.31544187],[2963.1,0.03002647],[2963.0,1.5]],[[2964.6,2.52985],[2964.8,2.56280513],[2965.2,2.52937],[2965.6,2.52902],[2965.8,3.147]]]
["bitfinex","ETHUSD",1722650655546,[[2961.9,2.4683],[2961.2,0.03002647],[2961.1,3.31615909],[2960.8,1.5],[2960.5,3.884787]],[[2962.4,2.53178],[2962.5,2.53165],[2963.1,2.53118],[2963.2,0.17552832],[2963.3,19.29635516]]]
["bitfinex","ETHUSD",1722650710528,[[2962.6,0.16356212],[2962.4,2.3718],[2962.3,0.03002647],[2962.2,0.05870105],[2962.0,1.5]],[[2963.7,2.53067],[2963.9,2.53046],[2964.2,16.83745516],[2964.3,3.9407415],[2964.4,1.76247648]]]
["bitfinex","ETHUSD",1722650745532,[[2960.6,0.55],[2960.5,0.23174],[2960.4,2.3174],[2960.2,3.0],[2959.8,3.153]],[[2961.5,2.5325],[2962.0,2.53213],[2962.2,6.153],[2962.5,0.03002646],[2962.8,4.20689808]]]
["bitfinex","ETHUSD",1722650759938,[[2960.7,0.55],[2960.6,2.4744],[2960.5,3.37705549],[2960.4,3.153],[2959.5,6.523]],[[2961.3,2.53273],[2961.4,2.53264],[2961.5,7.39],[2961.7,16.83745516],[2961.8,12.35]]]
["bitfinex","ETHUSD",1722650785156,[[2959.6,3.0],[2959.5,2.54342],[2959.3,3.153],[2959.2,0.16815294],[2958.9,1.5]],[[2960.5,2.53335],[2960.6,24.22745516]]]
["bitfinex","ETHUSD",1722650816471,[[2958.4,0.55],[2958.3,2.485],[2958.1,0.06760068],[2958.0,3.0],[2957.9,2.372]],[[2958.9,16.83745516],[2959.1,2.53461],[2959.2,9.92449],[2959.5,12.35],[2959.7,2.53408]]]
["bitfinex","ETHUSD",1722650871944,[[2961.7,0.55],[2961.6,3.0],[2961.5,4.8199],[2960.9,0.34710668],[2960.6,1.5]],[[2962.5,2.60691278],[2962.8,0.03002646],[2962.9,1.40969319],[2963.0,1.76499593],[2963.3,2.11799512]]]
["bitfinex","ETHUSD",1722650900458,[[2962.1,2.3393],[2962.0,0.55],[2961.9,0.48729902],[2961.7,3.0],[2961.1,2.5666071]],[[2962.7,0.03002646],[2962.8,3.94108319],[2962.9,1.76656081],[2963.0,7.39],[2963.7,2.372]]]
["bitfinex","ETHUSD",1722650952855,[[2966.6,0.61740741],[2966.5,5.372],[2966.4,2.4588],[2966.3,0.54482158],[2965.8,1.5]],[[2967.3,0.03287844],[2967.4,2.59241515],[2967.6,2.52729],[2968.0,4.98388],[2968.4,9.762]]]
["bitfinex","ETHUSD",1722650983107,[[2965.5,3.61743761],[2965.4,2.2774],[2964.9,2.372],[2964.7,0.16686106],[2964.6,2.52985]],[[2965.9,0.0644743],[2966.3,2.52842],[2966.4,1.49257171],[2966.5,2.52827],[2966.6,1.76450339]]]
["bitfinex","ETHUSD",1722651033607,[[2967.1,0.55],[2967.0,2.2627],[2966.4,0.0674027],[2965.8,1.65055351],[2965.7,2.69362009]],[[2967.4,0.03287844],[2967.5,4.34540509],[2967.6,2.52731],[2967.8,9.51159402],[2968.0,5.00218302]]]
["bitfinex","ETHUSD",1722651068312,[[2965.1,0.03287844],[2965.0,3.55],[2964.9,2.4394],[2964.4,2.54208816],[2963.8,2.93486267]],[[2965.6,2.52901],[2965.7,0.03287852],[2965.8,2.52883],[2966.1,2.3912],[2966.2,2.52852]]]
["bitfinex","ETHUSD",1722651106331,[[2966.3,0.55],[2966.2,2.4942],[2965.8,0.03287844],[2965.7,3.0],[2965.4,0.16926526]],[[2966.4,0.08444258],[2966.6,2.52814],[2966.7,0.03287852],[2966.8,2.52798],[2966.9,1.76420369]]]
["bitfinex","ETHUSD",1722651127182,[[2967.1,0.99976807],[2967.0,0.58601784],[2966.9,3.0],[2966.8,2.2773],[2966.4,0.16838627]],[[2967.7,0.08517807],[2967.8,0.03287852],[2967.9,2.52704],[2968.1,1.76531706],[2968.3,11.79478048]]]
["bitfinex","ETHUSD",1722651185609,[[2967.1,0.03287844],[2967.0,2.3865018],[2966.6,2.96219784]],[[2967.8,26.75460516],[2968.1,2.5269],[2968.4,2.2668],[2968.5,4.28596287],[2968.6,12.35]]]
["bitfinex","ETHUSD",1722651233720,[[2970.1,0.03287844],[2970.0,2.2956],[2969.5,6.20534264],[2969.1,0.26628984],[2969.0,0.16762294]],[[2970.2,0.06444416],[2970.6,2.52481],[2970.9,16.79745516],[2971.1,2.52432],[2971.2,2.3498]]]
["bitfinex","ETHUSD",1722651250940,[[2969.6,2.2956],[2968.7,0.06656975],[2968.6,3.0],[2968.5,3.29872275],[2968.4,1.5]],[[2970.4,2.52497],[2970.7,15.33476846],[2970.9,3.0]]]
["bitfinex","ETHUSD",1722651319182,[[2966.3,0.03287844],[2966.2,5.4194],[2966.1,3.146],[2965.1,1.5],[2964.8,2.72965]],[[2966.7,2.52806],[2967.0,2.52784],[2967.3,2.52757],[2967.6,22.72476846],[2967.8,4.75985322]]]
["bitfinex","ETHUSD",1722651336308,[[2964.5,2.3834],[2964.4,3.146],[2963.6,0.03374749],[2963.1,2.56398844],[2963.0,4.0312]],[[2964.9,2.52959],[2965.2,2.52935],[2965.4,2.5292],[2965.8,5.52887],[2965.9,2.024]]]
["bitfinex","ETHUSD",1722651377743,[[2968.1,0.03287844],[2968.0,2.3266],[2967.8,3.144],[2967.4,0.06738705],[2967.3,3.0]],[[2968.6,0.04994532],[2968.7,2.52636],[2968.9,2.52621],[2969.0,15.33476846],[2969.1,7.39]]]
["bitfinex","ETHUSD",1722651443985,[[2972.1,2.358],[2971.9,2.4539],[2971.7,3.0],[2970.7,4.36204]],[[2972.3,0.04939537],[2972.7,2.52299],[2972.8,0.00201723],[2973.1,2.52262],[2974.0,14.708]]]
["bitfinex","ETHUSD",1722651460035,[[2971.1,0.06730605],[2971.0,3.137],[2970.9,2.843],[2970.8,0.694861],[2970.7,0.81161]],[[2971.7,2.52382],[2971.8,2.52372],[2972.2,15.33476846],[2972.4,2.52324],[2972.6,2.4026]]]
["bitfinex","ETHUSD",1722651489221,[[2971.6,6.33468558],[2971.5,3.716098],[2971.1,0.20153019],[2970.6,2.52467],[2970.4,5.9464185]],[[2972.4,0.04647985],[2972.5,2.52314],[2972.8,0.00201723],[2973.0,4.28014019],[2973.1,15.33476846]]]
["bitfinex","ETHUSD",1722651549399,[[2971.2,3.06730401],[2971.1,3.132],[2971.0,2.93615],[2970.5,0.16346208],[2970.2,3.876]],[[2971.7,0.03823669],[2972.0,2.52361],[2972.1,2.52349],[2972.3,15.33476846],[2972.4,1.76010257]]]
["bitfinex","ETHUSD",1722651570509,[[2971.1,3.133],[2970.9,0.0336663],[2970.4,2.58330924],[2970.3,1.38199354],[2970.2,3.78053489]],[[2973.2,15.33476846],[2973.3,2.11397543],[2973.8,3.0]]]
["bitfinex","ETHUSD",1722651601657,[[2970.7,2.352],[2970.6,2.328],[2970.2,0.16457916],[2969.9,3.35],[2969.6,1.347495]],[[2971.3,2.55957648],[2971.5,15.33476846],[2971.7,1.76094492],[2971.8,2.52375],[2972.0,4.57433391]]]
["bitfinex","ETHUSD",1722651653588,[[2968.5,3.46732557],[2968.3,0.06737722],[2968.2,5.2826],[2967.6,0.19799644],[2967.3,2.62754]],[[2968.6,0.07072561],[2969.1,15.33476846],[2969.4,2.52576],[2969.6,2.52559],[2969.9,12.35]]]
["bitfinex","ETHUSD",1722651682099,[[2969.5,2.95038708],[2969.4,3.143],[2969.1,3.85394518],[2968.9,0.1632399],[2968.7,2.52635]],[[2969.9,0.06998045],[2970.5,9.91488],[2970.6,15.33476846],[2970.7,2.52465],[2970.9,14.10844922]]]
["bitfinex","ETHUSD",1722651732234,[[2969.7,2.79653],[2969.6,2.354],[2969.2,3.0],[2969.1,0.22952],[2968.5,2.354]],[[2970.0,2.52525],[2970.1,2.52517],[2970.4,1.76142759],[2970.5,7.39],[2970.6,2.52478]]]
["bitfinex","ETHUSD",1722651771955,[[2968.4,0.06736975],[2968.3,2.405],[2968.0,3.0],[2967.9,3.143],[2967.8,0.03370219]],[[2968.5,0.061089],[2968.9,7.39],[2969.0,15.33476846],[2969.2,14.87598],[2969.4,2.52579]]]
["bitfinex","ETHUSD",1722651801867,[[2968.8,2.357],[2968.5,2.4263],[2968.4,0.31329074],[2968.1,3.0],[2967.8,0.03287844]],[[2968.9,0.06200633],[2969.3,7.39],[2969.4,1.76282962],[2969.6,12.35],[2969.7,19.975734]]]
["bitfinex","ETHUSD",1722651820953,[[2968.8,2.357],[2968.6,2.3641],[2968.3,3.0],[2967.6,0.20314035],[2967.5,0.03287844]],[[2969.2,9.91597],[2969.4,2.52581],[2969.5,2.11788],[2969.7,2.47086],[2969.8,17.28326]]]
["bitfinex","ETHUSD",1722651899776,[[2965.9,0.63343553],[2965.8,3.62924097],[2965.7,2.36],[2965.5,0.46147],[2965.4,3.0]],[[2967.0,2.52784],[2967.4,4.91602],[2967.6,2.52733],[2967.7,2.11537901],[2967.9,2.46794218]]]
["bitfinex","ETHUSD",1722651928758,[[2966.4,2.3233],[2965.9,3.0],[2965.8,3.145],[2965.6,0.16696591],[2965.5,0.03137403]],[[2966.9,2.52794],[2967.1,2.52774],[2967.3,7.39],[2967.5,2.52743],[2967.6,15.35]]]
["bitfinex","ETHUSD",1722651947879,[[2964.9,2.3279],[2964.2,3.67692746],[2964.1,0.17075252],[2963.9,0.0337464],[2963.7,0.03137403]],[[2965.3,0.05434526],[2965.4,2.52917],[2965.6,2.52899],[2965.8,7.39],[2965.9,2.52876]]]
["bitfinex","ETHUSD",1722652027910,[[2966.2,0.03137403],[2965.2,4.6455],[2964.8,0.03373674],[2964.1,1.349913],[2964.0,3.75443696]],[[2966.3,5.05695],[2966.4,2.52832],[2966.6,4.60772058],[2966.7,2.11797495],[2966.9,2.47097078]]]
["bitfinex","ETHUSD",1722652063771,[[2964.5,0.03137403],[2964.4,2.362],[2964.2,3.7728774],[2964.1,2.3354],[2963.9,0.16691646]],[[2965.2,2.52939],[2965.3,7.39],[2965.4,2.52917],[2965.6,12.35],[2965.8,2.52886]]]
["bitfinex","ETHUSD",1722652110445,[[2961.1,0.87911116],[2961.0,3.0],[2960.9,4.7031],[2960.4,0.17115775],[2960.1,2.53363]],[[2961.9,0.04258164],[2962.1,2.53198],[2962.7,2.4963],[2962.8,4.55739],[2962.9,7.39]]]
["bitfinex","ETHUSD",1722652161770,[[2961.6,0.03137403],[2961.5,4.6828],[2961.0,3.0],[2960.6,0.16553402],[2960.5,9.92334]],[[2962.2,2.5319],[2962.3,2.53181],[2962.4,2.12257332],[2962.7,9.86633554],[2969.8,6.6830413]]]
["bitfinex","ETHUSD",1722652180715,[[2961.3,0.27916523],[2961.2,2.379],[2961.1,0.067538],[2961.0,2.369],[2960.7,3.0]],[[2962.0,2.53212],[2962.1,2.53201],[2962.2,2.12165559],[2962.3,7.39],[2962.4,12.35]]]
["bitfinex","ETHUSD",1722652213404,[[2961.7,0.06752569],[2961.6,2.85532],[2961.5,2.4942],[2961.1,10.39],[2961.0,2.369]],[[2962.4,0.03287844],[2962.8,7.39],[2962.9,5.4164],[2963.0,2.11554286]]]
["bitfinex","ETHUSD",1722652279471,[[2961.4,0.84829279],[2961.3,5.2614],[2961.2,3.154],[2960.9,1.8747],[2960.2,4.45904474]],[[2962.1,0.07580892],[2962.4,7.39],[2962.7,17.32768],[2962.9,2.03],[2964.4,17.79040748]]]
["bitfinex","ETHUSD",1722652302919,[[2960.6,2.368],[2960.4,3.0],[2960.3,2.4342],[2959.9,0.48022],[2959.8,7.39]],[[2961.1,2.57415734],[2961.4,2.53262],[2961.6,0.03287844],[2961.7,7.39],[2961.8,2.53229]]]
["bitfinex","ETHUSD",1722652329243,[[2962.2,0.2368],[2961.9,2.4979],[2961.3,0.06750883],[2961.2,0.49334363],[2961.1,0.51645796]],[[2963.0,0.03808536],[2963.1,0.03287844],[2963.6,5.3072],[2963.7,6.51208664],[2964.3,2.63016]]]
["bitfinex","ETHUSD",1722652385011,[[2963.6,2.4761],[2963.5,3.15],[2963.0,0.16976601],[2962.9,7.39],[2962.7,0.0337592]],[[2964.3,0.03893703],[2964.5,2.52994],[2964.7,0.03287844],[2964.8,9.91972],[2965.1,12.35]]]
["bitfinex","ETHUSD",1722652414795,[[2962.4,4.58648],[2962.3,2.3248],[2962.2,3.15],[2961.9,0.16932578],[2961.8,7.39]],[[2962.8,0.03720286],[2963.1,0.03287844],[2963.2,5.06222],[2963.6,2.3123],[2963.7,11.68533107]]]
["bitfinex","ETHUSD",1722652438140,[[2963.1,0.39880795],[2963.0,0.43807946],[2962.9,3.55],[2962.8,3.156],[2962.5,2.4806]],[[2963.7,0.03671866],[2963.8,0.03287844],[2964.1,2.53028],[2964.3,2.53012],[2964.4,4.14358119]]]
["bitfinex","ETHUSD",1722652500440,[[2960.4,2.368],[2960.3,3.25347],[2960.2,3.35147244],[2959.7,0.62146594],[2959.6,2.95954474]],[[2961.5,9.8837],[2961.6,1.76805294],[2961.7,2.53238],[2961.9,2.12166352],[2962.1,2.50815255]]]
["bitfinex","ETHUSD",1722652532669,[[2963.4,0.03287844],[2963.3,2.6048],[2963.1,0.06748564],[2963.0,3.0],[2962.9,2.5453]],[[2964.1,7.37287844],[2964.4,17.23733],[2964.6,2.52988],[2964.9,3.0],[2965.1,2.52948]]]
["bitfinex","ETHUSD",1722652567596,[[2962.7,0.02556823],[2962.6,5.2623],[2962.5,3.151],[2962.0,0.22878682],[2961.3,1.5]],[[2963.1,0.00731021],[2963.2,2.5311],[2963.3,0.09539498],[2963.4,2.53094],[2963.5,7.37287844]]]
["bitfinex","ETHUSD",1722652624724,[[2966.0,0.02556823],[2965.9,2.3719],[2965.5,3.0],[2965.4,3.148],[2965.3,0.03373166]],[[2966.5,0.08685301],[2966.7,2.52808],[2966.9,2.52791],[2967.0,0.00731021],[2967.1,7.37287844]]]
["bitfinex","ETHUSD",1722652672730,[[2966.3,2.3899],[2966.1,2.361],[2966.0,3.0],[2965.5,0.16864639],[2965.2,2.56217844]],[[2966.8,1.76747586],[2967.0,2.5278],[2967.1,9.49384948],[2967.2,2.52765],[2967.3,2.47446621]]]
["bitfinex","ETHUSD",1722652676427,[[2966.0,3.0],[2965.9,2.3899],[2965.7,2.361],[2965.5,0.16864639],[2965.3,0.03287844]],[[2966.7,4.29559586],[2967.0,2.12097104],[2967.1,7.37287844],[2967.2,2.47446621],[2967.4,14.38]]]
["bitfinex","ETHUSD",1722652751062,[[2965.2,0.03287844],[2965.1,0.85572341],[2965.0,3.06744747],[2964.9,4.8547],[2964.5,2.80971484]],[[2965.9,9.13777437],[2966.0,2.52866],[2966.2,14.46787512],[2966.3,2.52843],[2966.5,17.80562276]]]
["bitfinex","ETHUSD",1722652788883,[[2966.3,2.88235983],[2966.2,2.361],[2965.9,3.0],[2965.8,0.23444],[2965.7,2.69290268]],[[2966.9,0.07803859],[2967.0,7.37287844],[2967.2,12.35],[2967.4,5.05504],[2967.5,1.75974764]]]
["bitfinex","ETHUSD",1722652807965,[[2965.0,0.03142964],[2964.9,2.71304444],[2964.8,2.50335472],[2964.6,3.0],[2964.4,0.02]],[[2965.7,4.29670986],[2965.9,7.37287844],[2966.0,2.12135983],[2966.2,12.35],[2966.3,2.4749198]]]
["bitfinex","ETHUSD",1722652892973,[[2964.4,0.02],[2964.2,2.4198],[2964.1,3.0],[2964.0,2.361],[2963.4,0.03142964]],[[2964.6,0.10175616],[2964.7,1.77046809],[2964.9,2.5296],[2965.0,2.12456171],[2965.1,2.52947]]]
["bitfinex","ETHUSD",1722652933836,[[2964.9,2.4716],[2964.7,2.363],[2964.3,3.17108533],[2964.1,3.31367],[2964.0,5.02706583]],[[2965.5,0.12859662],[2965.7,1.76791151],[2965.8,9.90170844],[2965.9,2.12149381],[2966.3,4.55643]]]
["bitfinex","ETHUSD",1722652958974,[[2966.1,0.984],[2965.9,3.06742548],[2965.8,2.3524],[2965.4,0.17096515],[2965.3,5.05843]],[[2966.6,0.03287844],[2966.7,15.33476846],[2966.9,4.29322313],[2967.0,19.72287844],[2968.0,6.20671468]]]
["bitfinex","ETHUSD",1722653069182,[[2966.9,0.23681765],[2966.8,0.28681765],[2966.7,0.28681765],[2966.6,0.28681765],[2966.5,0.28681765]],[[2967.0,21.35405941],[2967.2,5.45366544],[2967.3,0.03287844],[2967.4,2.4483],[2967.5,10.88496508]]]
["bitfinex","ETHUSD",1722653124434,[[2965.5,0.136364],[2965.0,2.3674],[2964.5,3.0],[2964.3,2.363],[2964.0,0.1657707]],[[2965.6,16.21546171],[2965.7,4.64770782],[2966.0,5.00052079],[2966.1,7.37287844],[2966.2,2.4211]]]
["bitfinex","ETHUSD",1722653141534,[[2965.8,0.06742865],[2965.5,0.136364],[2965.1,2.363],[2965.0,3.13373595]],[[2966.3,0.0715983],[2966.5,1.76254409],[2966.6,0.03287844],[2966.7,16.14194486],[2966.8,9.48793135]]]
["bitfinex","ETHUSD",1722653175402,[[2967.2,3.0],[2966.9,2.363],[2966.8,0.16513685],[2966.2,0.03372248],[2966.1,0.89]],[[2967.9,0.07474819],[2968.0,0.03287844],[2968.1,13.61385486],[2968.2,2.52681],[2969.1,6.91608]]]
["bitfinex","ETHUSD",1722653241032,[[2962.6,0.136364],[2962.0,2.3135],[2961.8,3.0],[2961.7,0.16412831],[2961.6,4.92915263]],[[2962.7,13.59574156],[2963.2,2.53106],[2963.3,2.53096],[2963.4,2.434],[2963.5,7.37287844]]]
["bitfinex","ETHUSD",1722653279908,[[2963.3,0.31053182],[2963.2,2.363],[2963.0,2.3156],[2962.9,3.0],[2962.8,2.53136]],[[2963.7,13.52749086],[2964.0,1.76889755],[2964.2,2.2829],[2964.3,4.65285706],[2964.4,9.90290844]]]
["bitfinex","ETHUSD",1722653347601,[[2963.8,0.985],[2963.3,2.3578],[2963.2,5.531],[2963.0,2.53117],[2962.9,0.16720174]],[[2964.1,13.58914341],[2964.3,1.76886912],[2964.6,11.74882139],[2964.7,2.5298],[2964.8,2.47641678]]]
["bitfinex","ETHUSD",1722653379861,[[2965.0,0.38788643],[2964.8,2.407],[2964.7,2.363],[2964.6,5.52984],[2963.9,0.8]],[[2965.4,0.05911515],[2965.5,19.67],[2965.9,2.37097844],[2966.0,14.11489444],[2966.2,2.11787333]]]
["bitfinex","ETHUSD",1722653416559,[[2963.7,3.0],[2963.6,2.99835849],[2963.4,3.10178493],[2963.3,2.69800986],[2962.9,0.03375798]],[[2964.5,21.9522],[2964.6,1.76817465],[2964.7,7.37287844],[2964.8,2.52969],[2964.9,2.12180958]]]
["bitfinex","ETHUSD",1722653481460,[[2962.9,3.0],[2962.8,5.44567394],[2962.6,2.69699104],[2962.5,2.3758],[2962.2,3.371716]],[[2963.4,0.09319679],[2963.9,0.03287844],[2964.0,9.75047844],[2964.2,22.2002],[2964.3,12.35]]]
["bitfinex","ETHUSD",1722653505338,[[2963.1,5.366],[2963.0,2.5312],[2962.8,3.25192602],[2962.7,0.03376019],[2962.1,1.39731207]],[[2964.0,0.03287844],[2964.1,2.4502],[2964.3,7.37287844],[2964.4,2.53004],[2965.1,5.82350254]]]
["bitfinex","ETHUSD",1722653547489,[[2962.9,2.2935],[2962.8,3.16615929],[2962.7,4.89744],[2962.5,2.56536866],[2961.7,5.72883661]],[[2963.8,0.03287844],[2963.9,0.08778074],[2964.1,2.53029],[2964.2,1.76629544],[2964.3,4.81831]]]
["bitfinex","ETHUSD",1722653610838,[[2963.9,8.929746],[2963.8,2.4365],[2963.7,2.70163261],[2963.3,2.56466227],[2963.0,6.93762823]],[[2964.6,0.08313858],[2964.7,2.2935],[2965.0,0.03287844],[2965.1,9.13978631],[2965.3,5.05865]]]
["bitfinex","ETHUSD",1722653650984,[[2963.9,0.64920419],[2963.8,4.05014191],[2963.7,2.4419],[2963.6,4.89468],[2963.5,0.1647259]],[[2964.1,0.07776525],[2964.5,0.03287844],[2964.6,1.76829639],[2964.7,2.3204],[2964.8,9.49483411]]]
["bitfinex","ETHUSD",1722653670264,[[2964.2,0.985],[2963.8,2.2602],[2963.5,2.53078],[2963.4,3.0],[2963.3,2.53088]],[[2964.4,0.03287844],[2964.5,7.37287844],[2964.6,2.4893],[2964.9,2.52963],[2965.1,13.335]]]
["bitfinex","ETHUSD",1722653723554,[[2963.6,3.4652],[2963.4,0.64652],[2963.3,3.0],[2963.2,2.53101],[2962.4,5.32906687]],[[2963.8,0.07555194],[2964.0,0.03287844],[2964.1,1.76730306],[2964.2,7.37287844],[2964.3,2.12076368]]]
["bitfinex","ETHUSD",1722653790658,[[2967.2,2.359],[2967.1,3.0],[2967.0,0.53299196],[2966.9,2.2856],[2966.8,0.58503263]],[[2968.1,7.37287844],[2968.2,2.52679],[2968.4,2.52663],[2968.5,12.35],[2968.6,2.3459]]]
["bitfinex","ETHUSD",1722653810189,[[2967.5,0.48943136],[2967.4,5.2994],[2967.2,3.00336351],[2967.1,2.52766],[2966.9,2.52785]],[[2968.0,0.06353278],[2968.1,7.37287844],[2968.3,1.76688258],[2968.4,2.4871],[2968.5,12.35]]]
["bitfinex","ETHUSD",1722653886976,[[2964.6,0.03287844],[2964.5,3.03373688],[2964.4,2.2956],[2964.3,2.359],[2964.2,5.06032]],[[2965.3,0.10733701],[2965.4,2.465],[2965.6,2.52899],[2965.8,2.52883],[2966.1,7.37287844]]]
["bitfinex","ETHUSD",1722653900410,[[2964.4,0.03287844],[2964.3,0.25631484],[2964.1,2.53027],[2964.0,0.20518414],[2963.9,2.359]],[[2965.0,0.0551384],[2965.1,0.05000008],[2965.2,9.66357844],[2965.5,19.67],[2966.6,4.28116744]]]
["bitfinex","ETHUSD",1722653945906,[[2963.7,0.03287844],[2963.6,2.4965],[2963.4,3.0],[2963.3,2.53096],[2963.2,2.53102]],[[2963.9,0.10170855],[2964.1,19.67],[2964.5,4.07455242],[2964.8,4.64309291],[2965.6,3.51208664]]]
["bitfinex","ETHUSD",1722654034908,[[2963.8,3.79276651],[2963.5,2.4695],[2963.4,3.32364551],[2963.2,2.53103],[2962.8,1.98133046]],[[2964.3,0.05000008],[2964.4,7.37287844],[2964.6,19.67],[2964.7,1.76767907],[2964.9,2.3264]]]
["bitfinex","ETHUSD",1722654055141,[[2964.3,2.53009],[2964.2,5.365],[2964.1,2.333],[2963.8,0.8],[2963.6,0.0337479]],[[2964.9,0.0476231],[2965.0,0.05000008],[2965.3,2.3264],[2965.5,7.37287844],[2965.6,19.67]]]
["bitfinex","ETHUSD",1722654097506,[[2964.5,2.59739364],[2964.2,2.618025],[2963.8,5.50820151],[2963.7,2.53056],[2963.6,0.0320151]],[[2964.6,0.04616507],[2965.1,7.37287844],[2965.4,12.35],[2965.5,1.76168347],[2965.8,2.11402017]]]
["bitfinex","ETHUSD",1722654155452,[[2963.3,3.0],[2963.2,2.365],[2963.0,2.3487],[2962.9,2.5313]],[[2964.3,2.61404103],[2964.4,9.70907844],[2964.5,2.52997],[2964.8,2.029],[2964.9,14.87963]]]
["bitfinex","ETHUSD",1722654192862,[[2962.7,2.365],[2962.6,3.24835288],[2962.5,5.3995],[2962.4,0.74201431],[2962.3,0.010948]],[[2963.4,0.04156511],[2963.7,7.37287844],[2964.0,12.35],[2964.1,6.77701344],[2964.3,2.53012]]]
["bitfinex","ETHUSD",1722654223348,[[2962.3,0.010948],[2960.2,0.0320151],[2960.0,4.89877],[2959.9,0.69952824],[2959.0,2.21943592]],[[2962.4,18.65071218],[2962.5,0.2],[2962.7,4.8185569],[2962.8,2.53143],[2963.6,2.95714691]]]
["bitfinex","ETHUSD",1722654285712,[[2960.6,0.0320151],[2960.5,2.3248],[2960.3,3.0],[2960.2,5.13423151],[2959.9,2.53383]],[[2961.3,1.75838031],[2961.6,11.94436974],[2961.7,4.91153],[2961.9,14.81173243],[2962.2,2.90792144]]]
["bitfinex","ETHUSD",1722654315859,[[2963.0,2.2748],[2962.9,0.56388303],[2962.8,4.89637],[2962.6,2.53155],[2962.5,3.0]],[[2963.9,0.03733599],[2964.3,2.53013],[2964.4,2.2646],[2964.6,17.381],[2964.7,2.52984]]]
["bitfinex","ETHUSD",1722654348696,[[2961.1,2.2595],[2960.9,0.0320151],[2960.8,4.89807],[2960.7,2.53314],[2958.5,2.94166401]],[[2962.1,9.83385337],[2962.3,2.53183],[2962.4,12.35],[2962.7,4.05057193],[2964.8,1.3519]]]
["bitfinex","ETHUSD",1722654406220,[[2962.9,0.35925527],[2962.8,2.4979],[2962.7,2.53146],[2962.6,0.24979],[2962.4,5.365]],[[2963.8,7.20186337],[2964.1,14.88031],[2964.3,4.63483048],[2964.4,1.75163045]]]
["bitfinex","ETHUSD",1722654435788,[[2965.9,2.3115],[2965.2,3.0],[2965.1,2.52936],[2964.8,7.39],[2964.7,2.870322]],[[2966.5,2.52823],[2966.7,2.52807],[2966.9,4.396],[2967.0,0.55],[2967.1,0.375]]]
["bitfinex","ETHUSD",1722654469233,[[2967.9,2.2999],[2967.7,0.23672867],[2967.4,5.52746],[2967.3,7.39],[2967.0,2.365]],[[2968.6,2.52649],[2968.8,2.52629],[2969.1,7.20186337],[2969.2,2.031],[2971.2,0.1353361]]]
["bitfinex","ETHUSD",1722654518243,[[2967.4,2.3204],[2967.0,2.52774],[2966.8,9.95165363],[2966.6,2.365],[2966.3,12.29]],[[2968.4,2.52666],[2968.5,1.76371722],[2968.7,2.2818],[2968.8,6.60494876],[2968.9,2.52621]]]
["bitfinex","ETHUSD",1722654562661,[[2968.4,2.4995],[2968.2,3.0],[2968.1,2.52681],[2968.0,2.52692],[2967.7,9.91717]],[[2969.5,6.81283586],[2969.6,7.20186337],[2969.8,6.50465103],[2970.0,5.4659262],[2970.1,2.52517]]]
["bitfinex","ETHUSD",1722654581393,[[2968.6,2.2552],[2968.1,0.00713659],[2968.0,3.0],[2967.9,2.52698],[2967.5,2.52734]],[[2969.4,1.76226363],[2969.5,9.72757337],[2969.7,2.11471636],[2969.9,5.46716908],[2970.0,2.4369]]]
["bitfinex","ETHUSD",1722654655447,[[2967.8,0.00713659],[2967.7,2.3179],[2967.6,2.52724],[2967.4,2.52742],[2967.2,3.0]],[[2968.1,0.11811662],[2968.7,0.55],[2968.8,2.52631],[2969.0,4.55213],[2969.1,9.67856337]]]
["bitfinex","ETHUSD",1722654693125,[[2969.0,0.00713659],[2968.8,0.50176966],[2968.7,5.01049],[2968.6,2.5264],[2968.3,0.55241813]],[[2969.2,7.20186337],[2969.6,1.41333341],[2969.7,14.11265126],[2969.9,19.67],[2970.0,7.64050151]]]
["bitfinex","ETHUSD",1722654723974,[[2970.4,2.2552],[2970.1,2.52515],[2970.0,2.52524],[2969.5,4.89063],[2969.2,1.5]],[[2971.1,0.11430084],[2971.2,2.6154361],[2971.3,7.20186337],[2971.4,4.55012],[2971.5,2.52401]]]
["bitfinex","ETHUSD",1722654791332,[[2969.2,2.52593],[2969.0,4.90142],[2968.7,0.00713659],[2968.6,2.5264],[2967.9,2.01276025]],[[2969.6,1.41199316],[2969.8,1.76483086],[2970.0,19.55186337],[2970.1,4.51189703],[2970.4,2.52497]]]
["bitfinex","ETHUSD",1722654811855,[[2969.2,2.52593],[2969.1,2.51835333],[2969.0,2.52603],[2968.7,0.00713659],[2968.6,3.08521477]],[[2969.6,1.41199316],[2969.7,1.76667928],[2970.0,2.12001514],[2970.1,7.20186337],[2970.2,2.4261]]]
["bitfinex","ETHUSD",1722654848062,[[2970.2,2.525],[2970.0,2.52521],[2969.9,2.344],[2969.8,2.355],[2969.6,2.52554]],[[2971.0,2.60729561],[2971.2,0.1353361],[2971.3,7.20186337],[2971.4,3.43900855],[2971.5,1.75706164]]]
["bitfinex","ETHUSD",1722654931552,[[2969.5,2.52567],[2969.4,3.0580443],[2969.1,2.4486],[2969.0,3.35840003],[2968.8,4.88225]],[[2970.1,1.41167336],[2970.2,1.76431315],[2970.3,26.87186337],[2970.4,2.396],[2970.5,2.11717578]]]
["bitfinex","ETHUSD",1722654956738,[[2969.9,2.87707283],[2969.8,2.81128621],[2969.7,0.30912178],[2969.5,3.0]],[[2970.3,1.41167336],[2970.5,1.76625556],[2970.6,19.67],[2970.7,2.11950667],[2970.8,7.20186337]]]
["bitfinex","ETHUSD",1722654993606,[[2970.3,2.52498],[2970.2,0.0320151],[2970.1,2.52509],[2970.0,2.4425],[2969.8,0.496794]],[[2970.6,1.41167336],[2970.8,16.9724805],[2971.0,2.11999877],[2971.1,9.65186337],[2974.2,3.42988102]]]
["bitfinex","ETHUSD",1722655031747,[[2971.1,11.840403],[2970.9,2.52447],[2970.8,2.356],[2970.6,2.5247],[2970.0,2.96873647]],[[2971.2,0.1353361],[2971.9,15.20581486],[2972.1,9.52636337],[2972.2,1.41167336],[2972.4,14.11197481]]]
["bitfinex","ETHUSD",1722655103357,[[2972.2,2.52337],[2972.0,0.0320151],[2971.9,2.58511],[2971.6,4.87987],[2971.2,4.02417]],[[2972.5,0.11669936],[2972.6,1.40842805],[2972.7,15.20581486],[2972.8,4.22615597],[2973.0,7.20186337]]]
["bitfinex","ETHUSD",1722655167930,[[2973.4,3.026774],[2973.3,2.52244],[2973.0,2.4974],[2972.9,2.52275],[2972.6,5.349]],[[2973.5,0.11012466],[2973.6,1.76634531],[2973.8,15.15581486],[2973.9,2.11961437],[2974.0,2.3571]]]
["bitfinex","ETHUSD",1722655213901,[[2970.0,0.03075851],[2969.9,2.52533],[2969.6,2.52555],[2969.3,4.8479],[2968.9,2.52613]],[[2970.8,0.1000808],[2970.9,3.07454],[2971.0,19.54441486],[2971.1,2.52433],[2971.2,7.20186337]]]
["bitfinex","ETHUSD",1722655252215,[[2970.1,0.03075851],[2970.0,2.52518],[2969.8,2.52538],[2969.4,7.87972],[2969.3,0.03368513]],[[2970.6,17.67858878],[2970.8,1.41301857],[2971.0,4.28701166],[2971.1,2.022],[2971.2,2.5243]]]
["bitfinex","ETHUSD",1722655286917,[[2968.0,2.55770851],[2967.4,5.354],[2967.2,2.2888],[2966.6,2.62812],[2966.3,0.1]],[[2968.5,0.13292316],[2968.6,15.15581486],[2968.7,0.55],[2968.8,2.022],[2969.0,7.20186337]]]
["bitfinex","ETHUSD",1722655348971,[[2967.8,2.52712],[2967.6,2.52725],[2967.3,2.52751],[2967.1,5.396],[2966.4,4.90149038]],[[2968.0,0.13245221],[2968.3,0.58287844],[2968.4,15.15581486],[2968.6,9.22386337],[2971.7,5.64312996]]]
["bitfinex","ETHUSD",1722655384766,[[2967.9,2.52702],[2967.7,2.52718],[2967.2,2.52759],[2967.1,2.3431],[2967.0,0.03371381]],[[2968.5,1.41301857],[2968.6,3.81783324],[2968.8,2.452],[2968.9,2.11554577],[2969.0,12.25415337]]]
["bitfinex","ETHUSD",1722655415839,[[2965.2,2.52933],[2965.0,2.52947],[2964.8,0.50595],[2964.6,2.52984],[2964.4,6.153]],[[2966.0,2.4107],[2966.1,3.0],[2966.2,9.22386337],[2966.3,2.5284],[2966.4,15.15581486]]]
["bitfinex","ETHUSD",1722655473571,[[2976.0,2.92014],[2975.7,2.5204],[2975.3,2.52069],[2975.2,2.4485],[2974.9,3.0]],[[2976.3,0.11512857],[2976.5,0.03287844],[2976.6,3.15036061],[2976.7,2.4102],[2977.1,2.51923]]]
["bitfinex","ETHUSD",1722655502028,[[2976.0,0.4],[2975.9,2.52021],[2975.7,2.52038],[2975.4,4.90572],[2974.8,3.56508154]],[[2976.5,0.03287844],[2976.6,0.66862626],[2976.8,5.578],[2976.9,3.42184452],[2977.0,2.51936]]]
["bitfinex","ETHUSD",1722655537027,[[2977.5,2.51882],[2977.4,0.06716293],[2977.0,2.2595],[2976.9,2.51935],[2976.6,0.1]],[[2978.4,2.48167844],[2978.5,3.0],[2978.7,2.5179],[2979.2,2.51746],[2979.7,2.6171]]]
["bitfinex","ETHUSD",1722655580200,[[2976.8,2.51941],[2976.6,2.51961],[2976.4,0.0671878],[2976.3,7.39],[2976.2,22.19995]],[[2977.5,0.03287844],[2977.6,2.3484],[2977.8,2.51866],[2977.9,0.74159799],[2978.1,2.51842]]]
["bitfinex","ETHUSD",1722655610255,[[2978.9,2.51769],[2978.5,7.39],[2978.3,2.51816],[2977.0,0.16855041],[2976.9,2.42482285]],[[2979.6,0.15036061],[2979.7,5.028],[2980.0,2.6521161],[2980.6,2.51632],[2981.1,2.61591]]]
["bitfinex","ETHUSD",1722655627522,[[2978.3,9.90821],[2978.1,2.51836],[2977.7,2.3309],[2977.6,14.80876],[2977.4,22.68]],[[2978.9,0.09041873],[2979.0,0.03287844],[2979.1,3.34365915],[2979.2,5.51745],[2979.3,2.90294152]]]
["bitfinex","ETHUSD",1722655700516,[[2977.0,7.39],[2976.8,19.68],[2976.7,12.29],[2976.5,2.51968],[2976.3,3.249278]],[[2977.4,4.93038],[2977.5,2.51891],[2977.6,0.55],[2977.7,5.028],[2977.8,0.799858]]]
["bitfinex","ETHUSD",1722655733823,[[2975.7,5.04082],[2975.4,2.4185],[2975.3,0.0672182],[2975.2,7.39],[2974.9,12.29]],[[2975.8,0.08370096],[2976.3,0.03287844],[2976.8,2.2922],[2976.9,2.51947],[2977.8,2.51866]]]
["bitfinex","ETHUSD",1722655756070,[[2977.9,2.51852],[2977.7,9.7357],[2977.5,2.51885]],[[2978.4,2.344],[2978.7,0.03287844],[2978.8,3.0],[2978.9,4.80991],[2979.2,4.53748]]]
["bitfinex","ETHUSD",1722655796186,[[2976.7,7.38851042],[2976.6,2.51964],[2976.5,2.51968],[2976.1,31.97],[2976.0,3.0]],[[2976.9,0.2344],[2977.0,2.42728587],[2977.2,0.49120859],[2977.3,2.4848],[2977.5,5.03786]]]
["bitfinex","ETHUSD",1722655857213,[[2974.6,2.52134],[2974.4,2.52143],[2974.2,9.73311042],[2974.1,19.68],[2973.9,14.8119]],[[2974.8,0.07448387],[2974.9,2.344],[2975.4,7.54071],[2975.5,4.98882],[2975.8,0.15011443]]]
["bitfinex","ETHUSD",1722655882422,[[2974.1,2.52176],[2973.9,2.52193],[2973.4,4.90038],[2973.2,1.04499338],[2973.0,3.91601451]],[[2974.6,0.07451093],[2974.7,2.344],[2974.9,8.01071],[2975.0,2.02],[2975.1,2.52095]]]
["bitfinex","ETHUSD",1722655925646,[[2975.7,2.52035],[2975.6,0.06720386],[2975.5,2.52052],[2975.3,9.71021042],[2975.1,2.52087]],[[2976.3,2.55279844],[2976.5,2.3135],[2976.8,2.02]]]
["bitfinex","ETHUSD",1722655980087,[[2978.3,2.5182],[2978.2,0.06714556],[2978.1,3.76085804],[2978.0,7.38851042],[2977.8,12.29]],[[2979.0,0.03287844],[2979.1,5.51759],[2979.2,2.51749],[2979.4,3.12507],[2979.6,2.51713]]]
["bitfinex","ETHUSD",1722656013313,[[2978.4,5.03611],[2978.2,7.38851042],[2978.0,2.4039],[2977.9,12.80043958],[2977.8,2.5186]],[[2978.8,0.07417789],[2979.1,0.03287844],[2979.2,2.51747],[2979.4,5.75538],[2979.5,4.401]]]
["bitfinex","ETHUSD",1722656074743,[[2979.9,30.97038263],[2979.7,2.51696],[2979.6,2.4377],[2979.5,2.51718],[2979.2,7.38851042]],[[2980.0,6.1e-06],[2980.7,2.4349],[2981.2,0.03287844],[2981.3,2.342],[2981.4,2.51559]]]
["bitfinex","ETHUSD",1722656127066,[[2979.9,5.54380298],[2979.2,4.8384],[2979.0,8.89954933],[2978.6,12.87761645]],[[2980.0,6.1e-06],[2980.5,0.03287844],[2980.6,2.3693],[2980.7,3.0],[2981.0,2.51594]]]
["bitfinex","ETHUSD",1722656147321,[[2979.0,7.38851042],[2978.9,2.51769],[2978.7,34.3297],[2978.5,3.0],[2978.3,2.5182]],[[2979.7,0.26196733],[2979.8,0.03287844],[2979.9,2.51689],[2980.1,4.361],[2980.7,2.61621]]]
["bitfinex","ETHUSD",1722656218238,[[2978.8,2.51775],[2978.6,2.51793],[2978.4,2.4015],[2978.3,2.77673225],[2977.7,14.632]],[[2979.5,0.03287844],[2979.6,3.003316],[2979.7,2.3447],[2979.8,2.51696],[2980.0,2.3420061]]]
["bitfinex","ETHUSD",1722656256488,[[2981.1,2.51584],[2981.0,2.51585],[2980.6,2.51622],[2980.5,0.06708874],[2980.1,2.51663]],[[2981.2,0.03287844],[2981.3,2.2598],[2981.6,3.0]]]
["bitfinex","ETHUSD",1722656282604,[[2981.4,2.51559],[2981.2,2.51574],[2980.9,0.0670828],[2980.8,5.82256],[2980.7,0.2583402]],[[2981.8,1.31848895],[2981.9,2.4380111],[2982.0,0.03287844],[2982.1,5.515],[2984.0,0.05835448]]]
["bitfinex","ETHUSD",1722656360502,[[2981.3,2.51563],[2981.1,2.51581],[2981.0,2.3304],[2980.8,19.68],[2980.7,2.51613]],[[2981.8,0.06199073],[2981.9,0.0020111],[2982.0,2.5151],[2982.2,2.51495],[2982.3,2.2846]]]
["bitfinex","ETHUSD",1722656404288,[[2980.7,7.38851042],[2980.6,19.68],[2980.5,0.974],[2980.4,19.68114],[2980.2,0.46700739]],[[2981.1,0.54511728],[2981.2,2.51577],[2981.3,2.2602],[2981.4,2.51562],[2981.5,1.83238775]]]
["bitfinex","ETHUSD",1722656427347,[[2981.7,2.51533],[2981.5,2.51551],[2981.2,0.974],[2981.1,2.51581],[2981.0,7.38851042]],[[2981.9,0.0020111],[2982.2,2.4],[2982.3,0.974],[2982.4,2.51478],[2982.5,2.5147]]]
["bitfinex","ETHUSD",1722656530602,[[2981.6,5.03078],[2981.4,3.4723],[2981.1,3.59232953],[2980.7,34.65438116],[2980.5,5.28645235]],[[2982.3,0.05808901],[2982.4,2.4764],[2982.5,2.51466],[2982.6,0.974]]]
["bitfinex","ETHUSD",1722656548205,[[2979.9,2.51682],[2979.8,3.373],[2979.7,2.51699],[2979.6,0.46700739],[2979.5,0.0335712]],[[2980.7,2.57127247],[2980.8,0.974],[2980.9,2.4913],[2981.3,4.5327],[2981.7,5.51538]]]
["bitfinex","ETHUSD",1722656591514,[[2981.1,2.51578],[2981.0,9.65238886],[2980.9,0.974],[2980.8,3.0],[2980.6,22.19626]],[[2981.7,0.03287844],[2981.8,2.51532],[2981.9,2.4403],[2982.0,4.08532884],[2982.4,4.53179]]]
["bitfinex","ETHUSD",1722656632899,[[2982.1,2.51493],[2982.0,1.04106162],[2981.9,2.4193],[2981.6,2.51541],[2980.3,2.59329903]],[[2982.8,2.2975],[2982.9,2.51433],[2983.0,0.1353361],[2983.1,3.974]]]
["bitfinex","ETHUSD",1722656710756,[[2982.9,2.51433],[2982.8,2.5144],[2982.6,3.3737],[2982.4,2.51472],[2982.3,7.37138886]],[[2983.0,0.18893195],[2983.4,0.03287844],[2983.5,2.51383],[2983.6,2.4098],[2983.7,4.53067]]]
["bitfinex","ETHUSD",1722656749671,[[2983.8,2.5135],[2983.6,2.58072603],[2983.4,2.4311],[2983.3,7.37138886],[2983.2,2.51403]],[[2984.2,0.03287844],[2984.3,2.38475292],[2984.4,2.51306],[2985.3,0.1],[2986.4,0.35035924]]]
["bitfinex","ETHUSD",1722656789588,[[2983.5,2.51376],[2983.2,3.48604],[2983.1,12.61872775],[2982.9,22.19431],[2982.5,17.80462]],[[2984.1,3.51819844],[2984.2,2.3808],[2984.3,2.61731292],[2984.5,5.017],[2985.9,2.45607171]]]
["bitfinex","ETHUSD",1722656844880,[[2982.5,2.51461],[2982.4,7.37138886],[2982.3,4.854],[2982.2,19.68],[2982.1,12.29]],[[2983.1,2.51417],[2983.2,0.03287844],[2983.3,4.98259],[2983.4,0.25466984],[2983.6,0.55]]]
["bitfinex","ETHUSD",1722656877207,[[2982.1,2.51495],[2982.0,2.51508],[2981.8,0.06706429],[2981.7,7.37138886],[2981.5,24.53106]],[[2982.3,0.03287844],[2982.4,0.07944958],[2982.5,0.80107184],[2982.6,0.49666],[2982.7,2.4521]]]
["bitfinex","ETHUSD",1722656913196,[[2982.5,2.51466],[2982.2,2.51489],[2982.0,0.06705546],[2981.9,9.68618886],[2981.8,2.51525]],[[2983.1,2.80172828],[2983.2,2.51409],[2993.8,0.011],[3223.5,0.25],[3224.3,0.0025746]]]
["bitfinex","ETHUSD",1722656965977,[[2984.0,2.4484],[2983.9,0.06701947],[2983.8,2.51357],[2983.5,9.70338886],[2982.1,5.24659549]],[[2984.2,0.06674588],[2984.3,0.10415292],[2984.5,3.0],[2984.6,2.51296],[2984.7,2.315]]]
["bitfinex","ETHUSD",1722657014553,[[2983.9,0.03287844],[2983.8,2.5135],[2983.6,4.8526],[2983.4,0.972],[2982.6,1.37799913]],[[2984.2,0.05931829],[2984.3,0.46308021],[2984.4,2.51312],[2984.5,0.972],[2985.3,2.016]]]
["bitfinex","ETHUSD",1722657079233,[[2984.2,2.51323],[2984.1,2.51326],[2983.8,2.3044],[2983.6,2.5137],[2983.5,0.03287844]],[[2984.3,0.1634714],[2984.7,2.4695],[2984.8,2.51278],[2984.9,2.51272],[2985.1,3.0]]]
["bitfinex","ETHUSD",1722657117108,[[2983.1,2.5141],[2983.0,0.972],[2982.8,2.51438],[2982.7,2.4819],[2982.5,2.51463]],[[2983.6,0.03287844],[2983.7,2.51367],[2983.9,4.89522],[2984.0,0.972],[2985.6,0.40843263]]]
["bitfinex","ETHUSD",1722657152415,[[2981.0,0.185707],[2980.1,7.39],[2980.0,14.80675],[2979.8,4.97564],[2979.6,22.68]],[[2981.1,10.87418805],[2981.3,2.51574],[2981.4,5.334],[2981.7,4.76139],[2981.9,0.1]]]
["bitfinex","ETHUSD",1722657183816,[[2982.8,2.51435],[2982.7,0.739],[2982.6,9.90457],[2982.3,17.26225],[2982.1,2.49983793]],[[2983.5,0.03287844],[2983.6,5.04744099],[2984.1,5.51335],[2984.2,2.334],[2984.6,2.51295]]]
["bitfinex","ETHUSD",1722657256823,[[2983.9,2.51346],[2983.7,2.54649844],[2983.6,5.4457],[2983.5,2.51382],[2983.4,7.39]],[[2984.3,0.10308576],[2984.6,4.88905],[2984.7,2.51281],[2985.3,2.332],[2985.4,0.25]]]
["bitfinex","ETHUSD",1722657277777,[[2983.7,2.5136],[2983.6,2.51373],[2983.2,0.09990572],[2983.1,41.87413],[2982.4,4.07368024]],[[2983.9,0.04809664],[2984.0,2.4378],[2984.3,2.61624576],[2984.5,5.51301],[3245.0,0.2995]]]
["bitfinex","ETHUSD",1722657374568,[[2985.3,5.59406253],[2985.0,2.436],[2984.9,19.68],[2984.8,16.76620407],[2984.6,0.62062504]],[[2985.4,0.25],[2986.3,3.08411526],[2986.5,2.5113],[2986.7,5.51114],[2987.1,6.85583]]]
["bitfinex","ETHUSD",1722657414472,[[2985.3,2.51231],[2985.0,0.03199599],[2984.9,19.68],[2984.8,9.90271],[2984.4,2.51301]],[[2985.4,0.20300849],[2985.6,2.5295815],[2986.1,4.84164],[2986.3,8.26220526],[2986.5,2.51133]]]
["bitfinex","ETHUSD",1722657438915,[[2985.3,5.527082],[2985.2,0.03199599],[2985.1,2.51246],[2985.0,19.68],[2984.9,2.4188]],[[2985.4,0.20300849],[2985.6,0.1182815],[2986.0,2.4113],[2986.2,2.51156],[2986.3,0.73571526]]]
["bitfinex","ETHUSD",1722657524398,[[2982.1,0.03199599],[2982.0,2.51501],[2981.9,7.39],[2981.8,2.51522],[2981.6,12.29]],[[2982.5,0.03727204],[2982.6,2.51459],[2982.8,4.93628],[2982.9,3.0],[2983.2,0.24583719]]]
["bitfinex","ETHUSD",1722657565186,[[2982.2,2.5149],[2982.0,0.03199599],[2981.9,7.39],[2981.8,2.51522]],[[2982.8,0.03666119],[2982.9,2.86836446],[2983.1,3.12819324],[2983.2,5.51409],[2983.4,2.016]]]
["bitfinex","ETHUSD",1722657594539,[[2984.7,2.5128],[2984.5,2.51297],[2984.1,0.03199599],[2984.0,12.23334],[2983.9,3.0]],[[2985.1,0.03513067],[2985.2,2.96336485],[2985.4,2.71525849],[2985.5,3.0],[2985.6,4.6463515]]]
["bitfinex","ETHUSD",1722657657404,[[2984.4,2.54505599],[2984.3,2.51314],[2983.9,9.72],[2983.8,0.35],[2983.7,2.51362]],[[2985.0,3.0],[2985.1,2.51252],[2985.2,4.341],[2985.3,2.51233],[2985.4,0.20300849]]]
["bitfinex","ETHUSD",1722657696997,[[2985.3,2.51231],[2985.1,2.51246],[2984.8,2.5127],[2984.5,11.4668],[2984.4,2.51302]],[[2985.6,0.1182815],[2985.9,2.5118],[2986.0,2.51174],[2986.2,2.4634],[2986.3,0.73571526]]]
["bitfinex","ETHUSD",1722657732725,[[2985.1,2.51241],[2984.9,2.5126],[2984.6,2.51289],[2984.5,11.4163],[2984.4,0.03199599]],[[2985.3,0.03278323],[2985.4,0.20300849],[2985.6,0.1182815],[2985.7,2.51197],[2985.8,3.0]]]
["bitfinex","ETHUSD",1722657771252,[[2983.8,0.35],[2982.7,0.03199599],[2982.6,7.39],[2982.3,14.5859],[2982.2,0.3366]],[[2983.9,16.27218029],[2984.0,1.751],[2984.2,0.84873],[2984.4,2.61312],[2984.5,0.1]]]
["bitfinex","ETHUSD",1722657840895,[[2982.1,2.51495],[2981.9,2.51515],[2981.8,2.49456862],[2981.7,1.752],[2981.6,9.90539]],[[2982.5,0.03287844],[2982.7,0.55],[2982.8,7.81776],[2982.9,2.51436],[2983.1,2.016]]]
["bitfinex","ETHUSD",1722657876118,[[2983.5,2.51378],[2983.3,2.51399],[2983.2,1.752],[2982.9,4.88792],[2982.1,0.69535495]],[[2983.9,0.03287844],[2984.0,3.0],[2984.1,3.09333031],[2984.2,2.4807],[2984.4,2.5131]]]
["bitfinex","ETHUSD",1722657941431,[[2981.4,2.51554],[2981.2,2.51576],[2980.9,9.90598],[2980.8,1.752],[2980.7,2.2782]],[[2982.0,2.51512],[2983.3,0.13287844]]]
["bitfinex","ETHUSD",1722657983627,[[2981.9,2.51516],[2981.8,2.3149],[2981.6,2.51539],[2981.4,9.93025813],[2981.3,22.19562]],[[2982.5,5.51467],[2982.6,2.5146],[2982.8,4.326],[2983.1,2.51419],[2983.3,0.17035598]]]
["bitfinex","ETHUSD",1722658030532,[[2979.6,3.985979],[2979.5,2.2643],[2979.4,9.90728],[2979.2,12.29],[2978.1,12.46005748]],[[2980.2,5.03334],[2980.6,3.0],[2980.7,2.3994],[2980.8,2.51613],[2982.5,4.86514651]]]
["bitfinex","ETHUSD",1722658077551,[[2979.4,2.51727],[2979.3,2.51735],[2979.2,2.4821],[2978.9,9.142],[2978.7,2.51784]],[[2980.0,2.51684],[2980.2,2.51664],[2980.3,2.2558],[2980.6,2.51629],[2980.8,2.016]]]
["bitfinex","ETHUSD",1722658137898,[[2978.1,2.51836],[2977.9,2.51853],[2977.8,7.39],[2977.6,2.4266],[2977.5,14.80885]],[[2978.7,2.51788],[2978.8,2.4004],[2978.9,3.0],[2979.2,2.51748],[2979.4,0.16872256]]]
["bitfinex","ETHUSD",1722658180669,[[2978.9,12.19447],[2978.7,4.26987],[2978.4,2.51811],[2978.1,12.98535495],[2978.0,3.56146243]],[[2979.7,3.0],[2980.0,2.3079],[2980.2,2.51663],[2980.5,3.93484148],[2980.6,2.51631]]]
["bitfinex","ETHUSD",1722658259753,[[2979.7,4.83103],[2979.6,3.24805],[2979.2,2.51742],[2979.1,7.39],[2978.9,3.21301495]],[[2979.8,0.14959025],[2980.5,2.51641],[2980.6,3.24734],[2980.7,2.4417],[2981.1,2.51588]]]
["bitfinex","ETHUSD",1722658297052,[[2980.8,2.58318863],[2980.7,3.52766321],[2980.6,2.2896],[2980.5,7.39],[2980.3,1.753]],[[2981.7,2.51537],[2981.9,2.7711736],[2982.1,4.53401],[2982.4,1.753],[2982.7,2.51451]]]
["bitfinex","ETHUSD",1722658345116,[[2980.8,4.2068624],[2980.7,3.845374],[2980.6,2.51626],[2980.5,7.39],[2979.5,2.11965861]],[[2981.5,8.0311],[2981.8,2.4998],[2981.9,3.0652],[2982.0,0.6018082],[3223.4,0.01954214]]]
["bitfinex","ETHUSD",1722658437867,[[2979.1,0.731],[2979.0,4.89582],[2978.8,2.51775],[2978.7,7.39],[2978.6,19.68]],[[2979.6,2.51718],[2979.7,3.803394],[2979.9,2.51689],[2980.0,2.294],[2980.1,0.731]]]
["bitfinex","ETHUSD",1722658484141,[[2981.2,5.58155],[2981.0,2.51593],[2980.8,1.548812],[2980.6,7.39],[2980.5,2.51631]],[[2981.9,5.4827],[2982.0,2.51512],[2982.1,0.731],[2982.4,2.018],[2983.8,2.32255141]]]
["bitfinex","ETHUSD",1722658516905,[[2982.4,2.4754],[2982.3,3.24582],[2982.2,0.06705964],[2982.1,2.51492],[2982.0,0.82231694]],[[2982.9,2.51438],[2983.1,5.5142],[2983.2,1.1043],[2983.4,5.63082],[2984.4,0.13287844]]]
["bitfinex","ETHUSD",1722658611130,[[2982.0,0.04090256],[2981.7,4.80099],[2981.6,2.51538],[2981.2,9.90573],[2980.6,4.43340636]],[[2982.4,5.02957],[2982.6,3.0],[2982.7,2.3555],[2983.0,2.51426],[2983.2,1.752]]]
["bitfinex","ETHUSD",1722658651361,[[2979.5,4.9165],[2979.2,2.51742],[2979.0,1.755],[2978.9,27.07],[2978.8,2.51775]],[[2980.2,8.03332],[2980.6,2.51631],[2980.7,4.3812],[2981.1,2.5159],[2983.9,2.51352]]]
["bitfinex","ETHUSD",1722658673539,[[2980.8,19.68],[2980.7,2.51618],[2980.6,12.22356],[2980.4,12.29],[2980.0,2.51674]],[[2981.4,2.51561],[2981.6,4.89135],[2981.7,3.0],[2981.9,4.53318],[2982.2,2.006495]]]
["bitfinex","ETHUSD",1722658713206,[[2982.2,0.02967333],[2982.1,2.4433],[2982.0,7.39],[2981.8,2.5152],[2981.7,12.29]],[[2982.6,2.51466],[2983.0,3.0],[2983.1,2.3324],[2983.4,1.755],[2983.5,4.56474844]]]
["bitfinex","ETHUSD",1722658790002,[[2978.9,0.03064279],[2978.8,9.6646],[2978.7,22.19786],[2978.6,12.29],[2978.4,2.51809]],[[2979.3,2.51743],[2979.4,2.51732],[2979.8,5.4359],[2981.1,0.1],[2981.5,1.80503418]]]
["bitfinex","ETHUSD",1722658866578,[[2978.8,0.0671352],[2978.7,5.03568],[2978.6,2.3981],[2978.4,7.39],[2978.3,1.755]],[[2979.4,2.51732],[2979.6,2.51715],[2979.7,2.3047],[2979.9,2.51687],[2980.0,0.3068271]]]
["bitfinex","ETHUSD",1722658880033,[[2979.8,2.51687],[2979.7,2.51701],[2979.6,0.09675533],[2979.5,0.56095879],[2979.3,7.89805758]],[[2980.5,2.5164],[2980.7,4.95089],[2981.0,2.51596],[2981.2,1.755],[2981.4,0.05839878]]]
["bitfinex","ETHUSD",1722658953395,[[2980.4,1.67134139],[2980.3,8.8439149],[2980.2,9.90654],[2979.8,0.70299032],[2979.7,2.51701]],[[2980.9,2.51607],[2981.1,2.51588],[2981.3,0.731],[2981.4,5.51562],[2987.2,18.40370769]]]
["bitfinex","ETHUSD",1722659016587,[[2980.4,0.731],[2980.3,24.66039],[2980.2,19.68],[2979.7,3.21998032],[2979.6,3.0]],[[2980.8,2.5161],[2980.9,2.51607],[2981.3,0.731],[2981.4,2.51562],[2981.5,3.0]]]
["bitfinex","ETHUSD",1722659102648,[[2979.6,3.69911712],[2979.4,10.5222],[2979.3,2.51732],[2979.1,19.68],[2978.5,4.76106007]],[[2980.1,2.51669],[2980.4,3.24747],[2980.5,3.0],[2980.6,2.4427],[2980.8,2.51618]]]
["bitfinex","ETHUSD",1722659162672,[[2979.0,19.68],[2978.7,9.9078],[2978.5,17.96852],[2978.4,0.70299032],[2978.2,6.57271548]],[[2979.3,2.2778],[2979.4,2.51733],[2979.6,0.731],[2979.8,2.51697],[2980.2,5.51663]]]
["bitfinex","ETHUSD",1722659220632,[[2979.5,0.551241],[2979.4,2.51721],[2979.3,2.9952],[2979.2,7.39],[2979.1,19.68]],[[2979.9,0.03287844],[2980.0,2.51681],[2980.2,4.9492],[2980.3,0.731],[2980.6,2.51632]]]
["bitfinex","ETHUSD",1722659316706,[[2982.1,0.6286647],[2982.0,2.51506],[2981.9,3.19393],[2981.8,3.24619],[2981.5,2.51548]],[[2982.5,0.03287844],[2982.6,2.5146],[2982.7,0.731],[2982.8,4.85253],[2982.9,3.0]]]
["bitfinex","ETHUSD",1722659377252,[[2980.5,5.03256],[2980.4,0.731],[2980.3,2.4023],[2980.2,8.09299032],[2980.1,22.19666]],[[2981.2,2.54725167],[2981.3,2.3508],[2981.4,2.51564],[2981.5,0.731],[2981.8,5.51528]]]
["bitfinex","ETHUSD",1722659410135,[[2981.0,2.51587],[2980.8,9.90605],[2980.7,22.0426],[2980.5,13.72540013],[2980.4,3.57302019]],[[2981.4,0.03149167],[2981.5,3.0046],[2981.6,2.5155],[2981.7,2.51539],[2982.1,5.51504]]]
["bitfinex","ETHUSD",1722659514366,[[2980.3,2.51651],[2980.2,2.51654],[2980.0,3.1801],[2979.7,5.51698],[2979.5,7.39]],[[2980.6,0.03149167],[2980.7,2.2798],[2980.8,0.731],[2980.9,3.32119717],[2981.0,2.51596]]]
["bitfinex","ETHUSD",1722659556981,[[2982.1,2.51493],[2982.0,0.73],[2981.9,2.51513],[2981.8,0.06706143],[2981.7,10.323466]],[[2982.7,0.03149167],[2982.8,4.87332],[2982.9,0.73],[2983.3,3.0],[2983.7,4.53169]]]
["bitfinex","ETHUSD",1722659584193,[[2981.2,2.51574],[2981.1,2.045172],[2981.0,2.51589],[2980.9,7.39],[2980.8,2.3215]],[[2981.6,2.4871],[2981.8,2.51526],[2982.1,3.24504],[2982.4,0.03149167],[2982.5,5.51474]]]
["bitfinex","ETHUSD",1722659690012,[[2981.7,0.049],[2981.4,4.98368],[2981.2,2.51569],[2980.8,2.51607],[2980.7,7.39]],[[2981.8,0.03149167],[2982.2,2.51495],[2982.4,7.1051],[2982.5,2.51469],[2983.2,2.57247808]]]
["bitfinex","ETHUSD",1722659692765,[[2981.9,2.43406855],[2981.8,0.256432],[2981.7,0.049],[2981.4,2.51556],[2981.3,7.39]],[[2982.3,0.03149167],[2982.8,2.51444],[2982.9,3.0],[2983.2,4.1051],[2983.3,2.51399]]]
["bitfinex","ETHUSD",1722659804229,[[2981.1,4.78901],[2981.0,0.48845895],[2980.9,0.82630949],[2980.8,0.06709209],[2980.7,2.0]],[[2981.7,2.51537],[2981.9,3.24619],[2982.0,2.44359167],[2982.3,2.51484],[2982.4,3.46808598]]]
["bitfinex","ETHUSD",1722659863144,[[2978.2,0.49893001],[2978.1,1.03909],[2978.0,2.51846],[2977.9,2.3499],[2977.8,22.19861]],[[2978.7,2.51796],[2978.9,3.24873],[2979.2,2.51753],[2979.3,3.0],[2980.1,3.25140078]]]
["bitfinex","ETHUSD",1722659946004,[[2979.5,2.51714],[2979.4,2.4431],[2979.3,2.51734],[2979.2,0.739],[2979.1,7.39]],[[2980.3,2.51657],[2980.5,3.0],[2980.6,2.3538],[2981.2,4.26983],[2981.5,2.51557]]]
["bitfinex","ETHUSD",1722659961467,[[2980.0,0.04028974],[2979.5,3.248426],[2979.4,7.39],[2979.3,4.79513],[2977.3,2.9284394]],[[2980.1,2.51671],[2980.3,2.51652],[2980.7,0.03149167],[2980.8,2.51613],[2980.9,5.4201]]]
["bitfinex","ETHUSD",1722660004639,[[2980.9,0.03597103],[2980.5,0.03287844],[2980.4,12.23423],[2980.0,19.68],[2979.7,4.27097]],[[2981.0,2.51595],[2981.2,2.51579],[2981.3,0.251569],[2981.6,4.97038],[2981.8,5.018]]]
["bitfinex","ETHUSD",1722660089032,[[2981.6,2.4712],[2981.5,2.86174532],[2981.4,3.24558],[2981.3,0.14977078],[2981.2,19.68]],[[2982.0,0.1],[2982.2,2.51496],[2982.3,2.51487],[2982.4,2.3576],[2982.6,0.73]]]
["bitfinex","ETHUSD",1722660154143,[[2981.9,0.05723553],[2981.8,2.4936],[2981.6,4.25795071],[2981.5,3.0],[2981.4,11.33703202]],[[2982.0,0.1],[2982.4,2.51476],[2982.8,2.2984]]]
["bitfinex","ETHUSD",1722660201767,[[2981.9,0.11656],[2980.6,2.54912844],[2980.5,3.0],[2980.4,8.12],[2980.3,4.92879]],[[2982.0,12.678671],[2982.1,3.24506],[2982.5,5.68245702],[2982.6,0.1],[2982.8,0.1]]]
["bitfinex","ETHUSD",1722660254603,[[2979.3,3.0],[2979.2,2.94685884],[2979.0,2.51761],[2978.9,0.03287844],[2978.0,1.05222304]],[[2979.6,2.51712],[2979.8,2.51698],[2980.2,4.87373],[2980.3,1.755],[2980.5,4.5344]]]
["bitfinex","ETHUSD",1722660322650,[[2978.4,0.07118152],[2978.3,3.52610862],[2978.2,5.51829],[2978.1,2.51833],[2850.0,50.89384138]],[[2978.8,2.5178],[2979.0,2.51765],[2979.1,2.2875],[2979.4,2.51732],[2979.7,1.756]]]
["bitfinex","ETHUSD",1722660416547,[[2977.7,0.5],[2977.3,2.28892319],[2976.7,3.0181495],[2976.6,2.51964],[2976.5,0.70148202]],[[2977.8,9.111856],[2978.0,2.4704],[2978.1,2.51842],[2978.3,5.21085384],[2978.7,6.64540988]]]
["bitfinex","ETHUSD",1722660474231,[[2976.7,9.5e-06],[2976.2,2.3897],[2976.0,2.52015],[2975.7,22.20037],[2975.5,16.72348202]],[[2976.8,5.77096],[2977.1,4.93787],[2977.4,0.03287844],[2977.5,7.53794],[2978.5,6.65853521]]]
["bitfinex","ETHUSD",1722660524244,[[2975.9,0.5660177],[2975.8,3.264017],[2975.6,2.52044],[2975.4,0.350451],[2933.7,336.382564]],[[2976.3,0.732],[2976.5,2.51973],[2976.7,5.0025],[2977.1,4.53824],[2977.3,0.03287844]]]
["bitfinex","ETHUSD",1722660627573,[[2974.7,0.0301206],[2974.6,2.3266],[2974.2,8.122],[2974.1,2.52173]],[[2974.9,2.52114],[2975.0,0.3757113],[2975.1,3.25296],[2975.2,0.504153],[2975.4,2.4591]]]
["bitfinex","ETHUSD",1722660672392,[[2973.7,1e-06],[2972.6,7.39],[2972.4,2.3186],[2972.1,12.29],[2972.0,2.52349]],[[2973.8,19.274384],[2974.2,5.52175],[2974.3,0.27068118],[2974.4,0.1],[2974.7,3.4756117]]]
["bitfinex","ETHUSD",1722660698550,[[2968.0,0.05777288],[2967.5,5.52737],[2967.4,7.39],[2967.3,2.79284014],[2967.1,14.649]],[[2968.1,0.06741443],[2968.4,2.52661],[2968.6,2.52645],[2968.9,2.52623],[2969.3,2.52585]]]
["bitfinex","ETHUSD",1722660747395,[[2967.8,8.09505174],[2967.7,2.5272],[2967.6,5.2791],[2967.5,17.17636],[2967.1,2.52772]],[[2968.5,2.52654],[2968.7,2.52639],[2968.8,0.10029287],[2968.9,2.52625],[2969.3,2.5259]]]
["bitfinex","ETHUSD",1722660766224,[[2966.5,7.39],[2966.2,34.2859],[2965.9,4.91591814],[2965.5,2.56280283],[2965.3,0.68568506]],[[2967.2,0.03287844],[2967.4,2.52749],[2967.7,0.25601684]]]
["bitfinex","ETHUSD",1722660794365,[[2966.0,0.03108318],[2965.9,2.62437005],[2965.7,4.8231],[2965.6,0.0032324],[2965.3,2.52921]],[[2966.5,0.03287844],[2966.6,2.5282],[2966.8,2.528],[2966.9,0.06741443],[2967.0,1.35965822]]]
["bitfinex","ETHUSD",1722660823175,[[2963.3,0.253103],[2963.2,2.53101],[2963.0,2.5312],[2962.9,2.362],[2962.6,7.95292]],[[2963.9,2.53045],[2964.0,0.06741443],[2964.1,2.53029],[2964.6,2.52989],[2964.8,2.47837844]]]
["bitfinex","ETHUSD",1722660901777,[[2967.0,8.46543324],[2966.9,0.83645236],[2966.7,33.744],[2966.6,3.0],[2966.5,2.494]],[[2967.6,0.06741443],[2967.9,0.03287844],[2968.0,2.2559],[2968.1,1.39938921],[2968.5,2.1003851]]]
["bitfinex","ETHUSD",1722660921881,[[2967.0,7.39],[2966.6,13.2882584],[2966.4,3.21392506],[2966.2,3.6986446],[2966.1,21.05137013]],[[2967.5,2.52738],[2967.7,2.39351443],[2967.8,0.03287844],[2967.9,2.52707],[2968.3,5.95415921]]]
["bitfinex","ETHUSD",1722660967623,[[2968.6,0.99493284],[2968.5,0.03287844],[2968.4,9.91659],[2968.2,5.4626],[2965.1,1.16617028]],[[2969.0,2.52611],[2969.2,2.57625287],[2969.4,2.346],[2969.5,1.39938921],[2969.6,2.52562]]]
["bitfinex","ETHUSD",1722661018563,[[2968.3,0.03287844],[2968.2,0.737],[2968.1,4.96155],[2968.0,7.39],[2967.7,31.97]],[[2968.6,2.52644],[2968.7,1.39938921],[2968.8,4.28120593],[2969.1,4.50339911],[2969.2,3.26296]]]
["bitfinex","ETHUSD",1722661060528,[[2968.1,0.03287844],[2968.0,8.127],[2967.8,8.0235],[2967.7,31.97],[2967.6,2.52728]],[[2968.3,1.71438562],[2968.4,2.52666],[2968.7,2.52639],[2968.9,2.3375],[2969.0,2.52615]]]
["bitfinex","ETHUSD",1722661094303,[[2967.8,2.4467],[2967.7,0.737],[2967.4,5.42277963],[2967.3,0.56431784],[2967.1,0.03287844]],[[2968.2,2.57709287],[2968.4,3.92913195],[2968.7,3.26343],[2968.8,2.3983]]]
["bitfinex","ETHUSD",1722661161285,[[2968.6,0.03287844],[2967.9,2.271],[2967.8,2.52707],[2967.7,15.55416],[2967.5,0.70820788]],[[2968.7,8.0556],[2968.8,1.40249195],[2968.9,6.10396467],[2969.0,0.05029287],[2969.1,3.09532998]]]
["bitfinex","ETHUSD",1722661208691,[[2967.6,2.363],[2967.5,3.26435],[2967.3,2.52751],[2967.1,0.01623844],[2964.5,4.06026566]],[[2967.8,0.05029287],[2967.9,1.40325753],[2968.1,1.75278265],[2968.2,2.52683],[2968.3,2.52673]]]
["bitfinex","ETHUSD",1722661250234,[[2969.2,2.52588],[2969.0,3.26309],[2968.9,2.2647],[2968.7,7.39],[2968.6,2.5264]],[[2969.8,0.78697891],[2969.9,4.99327],[2970.0,0.737],[2970.1,3.92845753],[2970.3,1.74667659]]]
["bitfinex","ETHUSD",1722661324423,[[2968.4,0.01623844],[2968.3,2.4822],[2968.1,2.52681],[2968.0,0.49751484],[2967.9,2.527]],[[2968.8,2.59321287],[2968.9,3.92947753],[2969.1,1.74945774],[2969.4,4.62513929],[2969.6,7.21724084]]]
["bitfinex","ETHUSD",1722661358578,[[2965.8,0.00307134],[2965.1,0.01623844],[2965.0,4.8743],[2964.1,2.69485909],[2961.9,3.02554858]],[[2965.9,5.61352087],[2966.3,2.52844],[2966.4,0.58449129],[2966.5,2.4309],[2966.6,5.026]]]
["bitfinex","ETHUSD",1722661392728,[[2966.2,0.01623844],[2966.1,2.3093],[2965.8,7.39307134],[2965.6,2.52897],[2965.4,2.52914]],[[2967.2,1.40325753],[2967.3,1.76345167]]]
["bitfinex","ETHUSD",1722661457668,[[2966.2,0.51731676],[2966.1,4.96069],[2965.8,0.24927],[2965.6,1.771],[2965.3,0.87645983]],[[2966.8,2.54154866],[2966.9,2.4248],[2967.0,2.52784],[2967.1,1.40325753],[2967.3,4.27902247]]]
["bitfinex","ETHUSD",1722661492603,[[2969.1,2.59331769],[2968.8,2.79080013],[2968.5,1.771],[2968.4,10.39],[2968.3,12.80209102]],[[2969.4,1.2943],[2969.9,2.52536],[2970.0,2.52528],[2970.1,0.01504406],[2970.4,5.52491]]]
["bitfinex","ETHUSD",1722661563495,[[2971.9,5.62600228],[2971.6,2.311],[2971.4,4.28802],[2971.1,3.0],[2971.0,2.52435]],[[2972.0,0.015],[2972.4,0.01504406],[2972.5,2.3575],[2972.7,2.52301],[2972.8,1.2943]]]
["bitfinex","ETHUSD",1722661599869,[[2971.8,0.06724631],[2971.5,2.52391],[2971.4,7.39],[2971.3,5.52413],[2971.2,2.301]],[[2972.2,2.52345],[2972.4,2.52323],[2972.5,0.01504406],[2972.6,3.85165753],[2972.7,4.27309851]]]
["bitfinex","ETHUSD",1722661632035,[[2972.5,0.03287844],[2972.4,2.52314],[2972.3,12.61898484],[2972.2,0.735],[2972.0,12.29]],[[2973.1,3.25761],[2973.3,6.54556381],[2973.6,2.10433657],[2973.7,4.6840238],[2973.8,5.45505934]]]
["bitfinex","ETHUSD",1722661703198,[[2971.3,2.52414],[2971.1,2.3171],[2971.0,2.52437],[2970.8,3.0],[2970.7,4.28762]],[[2971.9,2.52363],[2972.1,2.52348],[2972.5,6.56540573],[2972.7,2.05987843],[2972.8,2.10273088]]]
["bitfinex","ETHUSD",1722661746997,[[2968.8,3.1009539],[2968.7,4.88698],[2968.6,0.3375],[2968.3,2.52666],[2968.2,3.0]],[[2969.4,2.52576],[2969.6,2.52559],[2969.7,1.763],[2970.0,6.87608],[2970.7,4.3708585]]]
["bitfinex","ETHUSD",1722661766418,[[2968.8,3.07761699],[2968.6,2.93126443],[2968.4,2.52658],[2968.2,3.0],[2967.6,0.47314472]],[[2968.9,32.3896149],[2969.7,2.52554],[2969.8,2.4201],[2970.1,2.8271599],[2970.2,2.257519]]]
["bitfinex","ETHUSD",1722661831637,[[2968.8,12.01342694],[2968.7,0.70604423],[2968.6,2.89768602],[2968.5,4.58538293],[2968.4,1.41282409]],[[2968.9,23.68873145],[2970.2,0.03287844],[2970.3,2.52505],[2970.4,4.27895194],[2970.7,2.10481433]]]
["bitfinex","ETHUSD",1722661884834,[[2970.0,2.55807844],[2969.9,9.91527],[2969.7,12.29],[2969.6,3.0],[2969.4,3.23096644]],[[2970.5,2.442],[2970.7,0.06734701],[2970.8,2.5246],[2971.0,4.27930554],[2971.7,2.52385]]]
["bitfinex","ETHUSD",1722661902834,[[2970.9,0.06586554],[2970.8,2.5245],[2970.7,0.76787844],[2970.6,2.5247],[2970.5,2.3244]],[[2971.3,0.4850917],[2971.4,4.85091701],[2971.6,1.75567519],[2971.7,0.735],[2971.9,2.10681022]]]
["bitfinex","ETHUSD",1722661941250,[[2969.0,2.55891844],[2968.9,2.52611],[2968.8,7.39],[2968.7,2.3181],[2967.8,0.74009385]],[[2969.5,2.3975],[2969.7,2.52551],[2969.8,0.06734701],[2969.9,2.52537],[2970.2,2.52512]]]
["bitfinex","ETHUSD",1722662025384,[[2969.4,0.05621359],[2969.2,3.2619],[2969.0,2.52607],[2968.8,10.39],[2968.7,3.57022728]],[[2969.5,41.83845427],[2969.8,2.52542],[2970.0,2.52526],[2970.1,1.75257788],[2970.3,0.736]]]
["bitfinex","ETHUSD",1722662072018,[[2967.0,3.26375],[2966.9,2.52782],[2966.4,2.52828],[2966.0,2.52861],[2965.9,15.53090004]],[[2967.6,2.42884701],[2967.7,2.52728],[2967.8,0.2399947],[2967.9,2.52706],[2968.2,2.52681]]]
["bitfinex","ETHUSD",1722662110810,[[2968.4,2.52656],[2968.3,2.52664],[2968.1,1.768],[2967.9,7.39],[2967.8,8.50909]],[[2968.8,0.06734701],[2968.9,2.4005],[2969.2,2.52593],[2969.4,2.5408],[2969.6,2.52562]]]
["bitfinex","ETHUSD",1722662177452,[[2967.5,2.52737],[2967.3,2.52754],[2967.2,10.39],[2966.9,5.03415785],[2966.8,13.34690504]],[[2967.7,2.4399],[2967.9,0.06734701],[2968.1,0.03287844],[2968.2,5.05368],[2968.4,1.75281062]]]
["bitfinex","ETHUSD",1722662217977,[[2968.1,0.78282941],[2967.9,2.52698],[2967.7,2.52718],[2967.4,2.3208],[2967.3,3.23211336]],[[2968.2,2.2802],[2968.6,2.52645],[2968.7,0.03287844],[2968.8,4.27927798],[2968.9,7.39]]]
["bitfinex","ETHUSD",1722662243204,[[2968.8,2.56383981],[2968.6,2.52636],[2968.3,0.0763055],[2968.2,2.52675],[2967.5,4.2990253]],[[2968.9,2.3769],[2969.2,0.02393931],[2969.3,7.39],[2969.5,12.35],[2969.6,2.52564]]]
["bitfinex","ETHUSD",1722662324495,[[2968.8,0.00893913],[2968.7,3.0],[2968.6,2.5264],[2968.4,2.52657],[2967.7,2.58572182]],[[2969.3,2.5259],[2969.4,2.33354701],[2969.5,2.52569],[2969.9,2.52538],[2970.1,0.02393931]]]
["bitfinex","ETHUSD",1722662367388,[[2968.9,0.76777922],[2968.7,2.52629],[2968.6,0.00893913],[2968.5,5.52648],[2968.4,1.06029221]],[[2969.1,2.2599],[2969.3,0.02393931],[2969.4,3.99535812],[2969.5,2.52569],[2969.6,1.75501887]]]
["bitfinex","ETHUSD",1722662429152,[[2968.7,2.55741548],[2968.6,2.52638],[2968.3,0.00893913],[2968.2,1.769],[2967.8,0.58303835]],[[2968.9,2.328],[2969.2,0.06734701],[2969.3,2.52584],[2969.4,0.02393931],[2969.5,9.91569]]]
["bitfinex","ETHUSD",1722662467655,[[2968.3,0.00893913],[2968.2,5.52674],[2968.1,9.1986],[2967.9,2.527],[2967.8,14.059]],[[2968.8,0.02393931],[2968.9,2.3886],[2969.1,2.52606],[2969.2,0.06734701],[2969.6,2.52561]]]
["bitfinex","ETHUSD",1722662521844,[[2966.4,0.00893913],[2966.2,2.52845],[2966.0,2.52863],[2965.9,4.769],[2965.8,11.72738]],[[2966.7,0.02393931],[2966.8,2.2939],[2967.0,2.52782],[2967.1,0.06734701],[2967.4,7.39]]]
["bitfinex","ETHUSD",1722662568032,[[2967.8,0.00893913],[2967.6,2.52722],[2967.4,2.52743],[2967.3,0.0673899],[2967.2,7.39]],[[2968.2,0.02393931],[2968.3,5.710967],[2968.5,2.52657],[2968.8,3.0],[2969.1,1.74862332]]]
["bitfinex","ETHUSD",1722662608627,[[2967.2,3.30739916],[2967.0,2.59518103],[2966.7,0.00893913],[2966.6,4.33669],[2966.2,4.29208539]],[[2967.3,2.4601],[2967.7,0.02393931],[2967.8,2.52717],[2968.0,7.39],[2968.2,2.12590456]]]
["bitfinex","ETHUSD",1722662644517,[[2966.6,0.737],[2966.5,2.52822],[2966.3,2.52836],[2966.2,0.00893913],[2966.1,3.0]],[[2966.7,2.3824],[2967.1,2.52772],[2967.2,0.09128632],[2967.3,2.52755],[2970.3,5.21341756]]]
["bitfinex","ETHUSD",1722662724481,[[2965.6,0.737],[2965.4,2.52916],[2965.2,2.52931],[2965.1,4.81753913],[2965.0,7.39]],[[2965.7,2.3499],[2966.0,0.06734701],[2966.1,2.52864],[2966.3,2.52842],[2966.5,7.39]]]
["bitfinex","ETHUSD",1722662759739,[[2965.2,2.52933],[2965.1,0.00893913],[2965.0,9.9195],[2964.7,3.0],[2964.6,1.771]],[[2965.6,2.43194701],[2965.8,3.0249237],[2966.0,1.40319691],[2966.1,1.74756481],[2966.2,3.0145957]]]
["bitfinex","ETHUSD",1722662786856,[[2966.5,0.03674562],[2966.4,2.52825],[2966.2,0.06741856],[2966.1,0.55],[2965.9,0.00893913]],[[2966.7,0.02393931],[2966.8,3.02183864],[2967.0,2.52783],[2967.1,7.39],[2967.2,3.93085691]]]
["bitfinex","ETHUSD",1722662828138,[[2968.2,2.5267],[2968.0,0.738],[2967.6,2.52724],[2967.5,1.8849228],[2967.4,0.55]],[[2968.5,0.06734701],[2968.6,2.4173],[2968.7,0.02393931],[2968.9,9.91619],[2969.0,1.40319691]]]
["bitfinex","ETHUSD",1722662919561,[[2967.7,0.00893913],[2967.6,3.26422],[2967.4,2.52743],[2967.3,7.94],[2967.2,1.8086]],[[2968.0,2.4774],[2968.2,2.59412701],[2968.4,1.42510873],[2968.5,2.52656],[2968.8,15.01493048]]]
["bitfinex","ETHUSD",1722662970457,[[2968.0,2.5583096],[2967.8,3.27303913],[2967.2,13.35093395],[2966.8,0.03371494],[2964.9,6.26567715]],[[2968.3,2.4127],[2968.5,0.09128632],[2968.6,3.92765942],[2968.7,1.7544825],[2968.8,3.2633]]]
["bitfinex","ETHUSD",1722662987551,[[2967.9,0.03029799],[2967.8,2.52712],[2967.6,3.26428],[2967.3,3.0],[2967.2,10.6248893]],[[2968.0,2.4839],[2968.1,0.06734701],[2968.3,1.43404786],[2968.4,2.52662],[2968.6,3.26346]]]
["bitfinex","ETHUSD",1722663066544,[[2968.3,2.52667],[2968.2,0.737],[2968.1,2.52684],[2968.0,0.06737616],[2967.9,8.0972893]],[[2968.4,2.4385],[2968.7,1.40563097],[2968.8,0.10022545],[2968.9,6.81163691],[2969.2,2.84804829]]]
["bitfinex","ETHUSD",1722663111932,[[2968.6,2.52644],[2968.4,0.737],[2968.3,0.0673714],[2968.2,0.03287844]],[[2968.7,2.2858],[2968.9,1.40776272],[2969.0,0.06734701],[2969.1,4.28444687],[2969.3,2.52589]]]
["bitfinex","ETHUSD",1722663160830,[[2969.0,2.52606],[2968.8,2.52625],[2968.7,0.737],[2968.5,2.52649],[2968.4,7.39]],[[2969.3,2.3798],[2969.4,1.4723105],[2969.5,2.52568],[2969.6,1.7583646],[2969.7,2.5255]]]
["bitfinex","ETHUSD",1722663242957,[[2969.8,5.05076],[2969.7,0.736],[2969.3,0.06734422],[2969.2,2.5259],[2968.3,4.68370301]],[[2970.0,2.3883],[2970.3,0.03287844],[2970.4,9.91491],[2970.6,0.736],[2970.7,3.93191473]]]
["bitfinex","ETHUSD",1722663285693,[[2970.3,0.736],[2970.1,5.05022],[2969.8,7.39],[2969.6,2.52558],[2969.5,3.0]],[[2970.4,2.4301],[2970.6,0.09128933],[2970.7,3.93187473],[2970.8,1.75934994],[2970.9,2.52451]]]
["bitfinex","ETHUSD",1722663331392,[[2970.2,3.26108],[2969.9,2.52529],[2969.8,7.39],[2969.6,0.70731753],[2969.4,13.35097629]],[[2970.3,2.4331],[2970.5,1.41077546],[2970.6,1.76346933],[2970.7,2.58307089],[2970.9,4.6406632]]]
["bitfinex","ETHUSD",1722663411306,[[2971.1,0.080688],[2970.9,0.736],[2970.8,2.5245],[2970.4,9.7209]],[[2971.4,2.2653],[2971.6,2.58230089],[2971.7,2.52382],[2971.8,0.03287844],[2971.9,2.49930531]]]
["bitfinex","ETHUSD",1722663440103,[[2971.5,0.07844776],[2971.4,2.52404],[2971.2,3.26016],[2970.9,0.06730631],[2970.8,2.52453]],[[2971.6,0.03287844],[2971.7,0.05841089],[2971.8,2.4805],[2971.9,2.52364],[2972.1,2.5235]]]
["bitfinex","ETHUSD",1722663537640,[[2969.4,0.80921221],[2969.1,2.3309],[2968.9,0.0673545],[2968.8,2.55514297],[2968.7,3.0]],[[2969.7,0.03287844],[2969.8,2.3979],[2970.1,7.39],[2970.2,12.35],[2970.3,2.52503]]]
["bitfinex","ETHUSD",1722663575753,[[2969.6,0.07264493],[2969.4,2.5257],[2969.3,3.26177],[2968.9,3.70102437],[2968.8,2.55515297]],[[2969.7,2.4755],[2969.8,0.09128933],[2969.9,1.76853466],[2970.0,2.52526],[2970.1,7.39]]]
["bitfinex","ETHUSD",1722663619825,[[2968.9,0.07101629],[2968.7,6.29125297],[2968.4,2.52657],[2968.2,10.42282437],[2968.1,2.52683]],[[2969.0,2.3156],[2969.3,2.52585],[2969.4,0.09128933],[2969.5,4.29316234],[2969.7,2.85694281]]]
["bitfinex","ETHUSD",1722663700035,[[2969.0,0.02900692],[2968.0,2.52695],[2967.9,3.0651],[2967.8,2.5271],[2967.7,3.0]],[[2969.1,9.05401632],[2969.2,2.52597],[2969.3,0.48461909],[2969.4,3.0],[2969.6,4.65064]]]
["bitfinex","ETHUSD",1722663709557,[[2969.0,0.02900692],[2968.5,5.05297],[2968.4,2.3291],[2968.3,0.736],[2967.9,2.527]],[[2969.1,5.79200632],[2969.3,3.74649909],[2969.6,2.5256],[2969.7,7.39]]]
["bitfinex","ETHUSD",1722663770014,[[2968.7,0.08802128],[2968.6,0.02900692],[2968.4,0.736],[2968.3,2.52661],[2967.9,2.52701]],[[2969.2,3.57935367],[2969.3,4.84003695],[2969.5,2.11900434],[2969.6,7.39],[2969.7,2.52553]]]
["bitfinex","ETHUSD",1722663803994,[[2968.3,0.08385798],[2968.2,2.2987],[2968.1,2.52679],[2968.0,0.736],[2967.9,2.52702]],[[2968.7,2.67679241],[2968.8,0.03287844],[2968.9,2.52626],[2969.0,0.736],[2969.1,7.39]]]
["bitfinex","ETHUSD",1722663914685,[[2969.2,0.07780823],[2969.1,2.52601],[2969.0,3.26205],[2968.7,0.70102437],[2968.6,9.6928]],[[2969.4,0.02899999],[2969.5,2.4575],[2969.6,0.05841089],[2969.7,4.29458699],[2969.9,2.52537]]]
["bitfinex","ETHUSD",1722663936354,[[2969.3,2.52584],[2969.0,3.26206],[2968.8,0.70102437],[2968.7,2.52633],[2968.4,3.0]],[[2969.5,2.4575],[2969.6,1.76978411],[2969.7,0.08741088],[2969.8,2.52543],[2970.7,18.36231161]]]
["bitfinex","ETHUSD",1722663979617,[[2970.1,0.07415118],[2969.9,2.52533],[2969.7,3.26145],[2969.6,7.39],[2969.3,2.52582]],[[2970.2,2.3152],[2970.4,2.58332089],[2970.6,2.52474],[2970.9,0.03287844]]]
["bitfinex","ETHUSD",1722664087487,[[2970.0,2.52525],[2969.9,0.07236972],[2969.8,0.80334001],[2969.7,2.52546],[2969.4,2.52573]],[[2970.1,2.3888],[2970.4,1.76395794],[2970.5,0.03287844]]]
["bitfinex","ETHUSD",1722664105724,[[2971.5,2.52397],[2971.3,0.80693927],[2971.2,2.52419],[2970.9,2.52445],[2970.8,7.39]],[[2971.7,2.3917],[2972.0,0.09128933],[2972.1,2.52347],[2972.2,2.49973746],[2972.3,2.52333]]]
["bitfinex","ETHUSD",1722664148943,[[2970.7,6.26059],[2970.6,9.91471],[2970.3,12.29],[2970.2,0.3375],[2970.1,4.81331]],[[2971.2,0.05841089],[2971.3,2.4767],[2971.4,2.52409],[2971.6,2.52391],[2972.1,0.03287844]]]
["bitfinex","ETHUSD",1722664206928,[[2971.4,0.06516008],[2971.3,2.52414],[2971.1,2.52426],[2971.0,0.736],[2965.2,11.17501002]],[[2971.5,2.4719],[2971.7,0.04037617],[2971.8,4.29034293],[2971.9,0.03287844],[2972.0,3.25956]]]
["bitfinex","ETHUSD",1722664292237,[[2970.6,2.63078549],[2970.5,3.26076],[2970.2,0.70001052],[2970.1,12.91511],[2970.0,1.05001579]],[[2970.7,2.3875],[2971.0,0.04037617],[2971.2,0.03287844],[2971.3,2.52419],[2971.5,2.8576549]]]
["bitfinex","ETHUSD",1722664327980,[[2970.6,2.52474],[2970.5,0.736],[2970.4,2.59216427],[2970.3,3.0],[2970.2,7.39]],[[2970.7,2.4706],[2971.1,0.04037617],[2971.3,2.15259504],[2971.4,2.5241],[2971.6,2.47300271]]]
["bitfinex","ETHUSD",1722664413414,[[2971.3,0.10526935],[2971.2,0.736],[2971.0,2.52437],[2970.9,7.39],[2970.8,2.52454]],[[2971.6,0.03287844],[2971.7,2.56418617],[2971.8,4.88736],[2972.0,2.11772734],[2972.5,7.39]]]
["bitfinex","ETHUSD",1722664466960,[[2973.4,0.09962936],[2973.2,3.25849],[2973.0,2.52268],[2972.9,7.39],[2972.6,12.29]],[[2973.6,2.3863],[2973.7,0.17522997],[2973.8,1.75],[2974.0,3.25785],[2974.1,0.03287844]]]
["bitfinex","ETHUSD",1722664505748,[[2973.5,0.0987321],[2973.4,2.52233],[2973.3,3.25838],[2972.9,15.26915],[2972.8,0.70673844]],[[2973.7,0.1052431],[2973.8,2.3071],[2973.9,0.04037617],[2974.0,2.52188],[2974.1,0.03287844]]]
["bitfinex","ETHUSD",1722664574088,[[2973.6,3.09439647],[2973.5,3.25826],[2973.4,3.0],[2973.3,2.52238],[2972.9,2.85975]],[[2973.7,2.382],[2974.0,0.04037617],[2974.1,2.75501],[2974.2,0.03287844],[2974.3,2.52162]]]
["bitfinex","ETHUSD",1722664614313,[[2974.0,0.09360868],[2973.8,3.258],[2973.7,12.91209],[2973.2,0.16759159],[2973.1,2.52261]],[[2974.2,2.49557844],[2974.3,0.04037617],[2974.5,2.52145],[2974.6,2.5214],[2974.7,0.736]]]
["bitfinex","ETHUSD",1722664681158,[[2976.3,3.0],[2976.1,1.759],[2976.0,4.02013],[2975.9,0.06719542],[2975.7,2.9064]],[[2976.7,2.40197844],[2976.8,1.75],[2976.9,7.39],[2977.0,0.00387],[2977.4,2.51901]]]
["bitfinex","ETHUSD",1722664704678,[[2975.6,2.5993079],[2975.5,2.52052],[2975.1,3.0],[2974.9,4.28007],[2974.6,5.01977552]],[[2976.0,2.45115461],[2976.1,7.39],[2976.2,2.52],[2976.4,2.51985],[2976.7,2.5196]]]
["bitfinex","ETHUSD",1722664768004,[[2976.6,0.732],[2976.5,2.51969],[2976.2,2.51996],[2976.1,5.3564],[2976.0,9.59277944]],[[2976.9,0.04037617],[2977.0,2.43847],[2977.2,0.03287844],[2977.3,7.39],[2977.8,2.11156601]]]
["bitfinex","ETHUSD",1722664792048,[[2977.4,0.80319396],[2977.3,2.51904],[2977.1,2.51921],[2976.8,0.03287844],[2976.6,1.5]],[[2977.5,1.32181822],[2977.6,2.42227617],[2977.7,7.39],[2977.9,2.51855],[2978.0,12.35]]]
["bitfinex","ETHUSD",1722664866434,[[2977.0,0.05236588],[2976.9,2.51933],[2976.6,0.55],[2976.5,0.03287844],[2976.0,2.52011]],[[2977.4,2.50747617],[2977.5,0.98974762],[2977.7,9.90874],[2977.9,4.27912968],[2979.8,0.05843773]]]
["bitfinex","ETHUSD",1722664886063,[[2977.5,2.51888],[2977.4,3.0],[2977.3,2.51897],[2977.2,1.758],[2977.1,7.39]],[[2977.9,0.04037617],[2978.0,2.4769],[2978.1,2.51839],[2978.3,2.51822],[2978.7,9.90792]]]
["bitfinex","ETHUSD",1722664933099,[[2978.4,2.51807],[2978.2,2.51827],[2978.0,3.06714807],[2977.9,2.51851],[2977.6,3.258]],[[2978.8,14.7923],[2978.9,7.39],[2979.1,2.6554063],[2979.2,1.7611943],[2979.4,2.11343316]]]
["bitfinex","ETHUSD",1722665005400,[[2979.3,2.51731],[2979.1,0.03287844],[2979.0,5.51758],[2978.7,4.27584],[2978.6,8.08990511]],[[2979.7,2.2562],[2979.8,0.04037617],[2979.9,2.51686],[2980.1,2.51669],[2980.2,9.14968197]]]
["bitfinex","ETHUSD",1722665024993,[[2980.0,5.51677],[2979.9,0.04254485],[2979.8,3.0],[2979.7,2.51699],[2979.4,2.51725]],[[2980.2,2.2528],[2980.3,0.04037617],[2980.8,2.51612],[2980.9,7.39],[2981.0,1.75780979]]]
["bitfinex","ETHUSD",1722665062297,[[2978.7,2.51786],[2978.6,0.731],[2978.5,2.51803],[2978.3,3.0],[2977.3,1.11384497]],[[2979.0,2.4458],[2979.2,0.04037617],[2979.3,2.51737],[2979.5,2.5172],[2979.6,0.731]]]
["bitfinex","ETHUSD",1722665149966,[[2980.0,0.10184251],[2979.9,2.51685],[2979.3,2.58445697],[2979.1,4.42087844],[2978.9,8.89]],[[2980.5,9.90639],[2980.6,1.75745776],[2981.4,4.53462],[2981.5,2.90639577],[2982.5,0.40917482]]]
["bitfinex","ETHUSD",1722665173976,[[2981.3,2.51567],[2981.1,2.51577],[2981.0,0.06708904],[2980.9,0.10110178],[2980.7,4.26914]],[[2981.6,1.75],[2981.7,2.4185],[2981.9,1.76171955],[2982.0,10.00515],[2982.1,0.1378263]]]
["bitfinex","ETHUSD",1722665214832,[[2981.3,2.61576257],[2981.1,0.06708454],[2981.0,2.51589],[2980.9,0.73],[2980.0,4.25010219]],[[2981.4,2.4523],[2981.8,2.51528],[2981.9,0.0020111],[2982.0,5.10199147],[2982.1,0.1378263]]]
["bitfinex","ETHUSD",1722665274651,[[2982.4,2.51468],[2982.3,0.55],[2982.2,5.51491],[2982.0,0.8674546],[2981.9,1.78387844]],[[2982.8,0.746847],[2982.9,2.4398],[2983.2,2.5141],[2983.3,2.514],[2983.4,7.39]]]
["bitfinex","ETHUSD",1722665318334,[[2981.2,0.08653033],[2981.0,0.03287844],[2980.9,2.51597],[2980.8,3.55],[2980.6,3.04387215]],[[2981.5,2.51551],[2981.6,2.51542],[2981.7,2.2625],[2982.0,2.51512],[2982.8,0.1]]]
["bitfinex","ETHUSD",1722665391862,[[2982.4,18.35288259],[2982.3,4.26576],[2982.2,3.18778746],[2982.1,0.27216823],[2982.0,2.51503]],[[2982.5,1.75],[2983.3,2.3175],[2983.8,7.39],[2984.2,2.51323],[2984.4,14.8631]]]
["bitfinex","ETHUSD",1722665433764,[[2983.8,0.032063],[2983.7,3.0],[2983.6,0.55],[2983.5,9.90381],[2983.2,4.1743]],[[2984.1,2.51333],[2984.3,3.015832],[2984.6,0.488414],[2984.7,2.51284],[2984.8,2.3713]]]
["bitfinex","ETHUSD",1722665475435,[[2983.3,2.51393],[2983.1,9.90415],[2982.9,0.55],[2982.7,7.84868]],[[2984.0,2.83542779],[2984.1,3.2943449],[2984.3,2.1081097],[2984.5,7.39],[2984.6,2.45946132]]]
["bitfinex","ETHUSD",1722665543642,[[2983.4,0.032063],[2983.3,3.24294],[2983.2,7.39],[2983.0,2.4198],[2982.6,2.97055864]],[[2983.8,0.95584889],[2983.9,2.3045],[2984.2,5.02657],[2984.3,2.10959615],[2984.7,2.51283]]]
["bitfinex","ETHUSD",1722665583351,[[2985.3,8.90829592],[2985.0,7.81416857],[2984.8,1.5],[2984.0,1.08750724],[2982.9,3.20826039]],[[2985.4,0.2008683],[2986.2,2.2636],[2986.3,0.73571526],[2986.5,2.51131],[2986.7,3.24015]]]
["bitfinex","ETHUSD",1722665621812,[[2985.5,0.032063],[2985.4,9.90221],[2985.3,3.0],[2985.2,11.10684281],[2985.1,2.356]],[[2986.0,2.51172],[2986.2,2.3932],[2986.3,2.5115],[2986.6,3.013469],[2986.8,2.10342155]]]
["bitfinex","ETHUSD",1722665687656,[[2986.4,0.07750263],[2986.3,2.5114],[2986.1,2.51157],[2985.8,3.1654],[2980.4,3.06681315]],[[2986.6,0.24339783],[2986.7,3.0647],[2986.9,2.511],[2987.0,7.39],[2987.1,14.45499746]]]
["bitfinex","ETHUSD",1722665720183,[[2986.7,2.93912],[2986.5,2.51127],[2986.4,2.4947],[2986.0,4.72349481],[2985.3,0.67953758]],[[2987.0,0.53230392],[2987.3,2.51065],[2987.5,2.51047],[2987.6,2.35740045],[2987.7,2.3718]]]
["bitfinex","ETHUSD",1722665755454,[[2988.0,0.07514735],[2987.9,2.93812],[2987.8,0.06693177],[2987.7,4.80719],[2987.4,0.032063]],[[2988.1,0.1378263],[2988.4,2.5097],[2988.6,4.77997],[2989.0,4.61063223],[2989.1,7.39]]]
["bitfinex","ETHUSD",1722665804422,[[2985.3,0.06499553],[2985.2,0.032063],[2985.1,12.39194],[2984.9,14.80263],[2984.7,0.47447007]],[[2985.8,2.51189],[2985.9,2.51186],[2986.4,2.51141],[2986.5,2.3916],[2986.7,1.747]]]
["bitfinex","ETHUSD",1722665852773,[[2985.3,0.032063],[2985.2,0.06209909],[2985.0,2.51249],[2984.8,9.8355],[2984.6,0.44095998]],[[2985.8,2.51191],[2986.0,2.51174],[2986.1,2.4969],[2986.3,4.87041217],[2986.5,7.39]]]
["bitfinex","ETHUSD",1722665871279,[[2985.7,2.51191],[2985.6,0.032063],[2985.5,4.86987],[2985.2,3.0],[2984.9,0.44095998]],[[2986.2,0.53260616],[2986.4,2.51138],[2986.6,4.61919565],[2986.7,2.3155],[2986.8,7.39]]]
["bitfinex","ETHUSD",1722665904346,[[2985.3,0.032063],[2985.2,7.39],[2985.1,0.728],[2985.0,2.51252],[2984.9,2.4742]],[[2985.9,3.04459584],[2986.0,3.29790114],[2986.1,2.83830142],[2986.4,4.97343833],[2988.8,1.340973]]]
["bitfinex","ETHUSD",1722665994296,[[2983.8,0.032063],[2983.2,2.69845998],[2982.8,2.51436],[2982.7,0.05830184],[2982.4,10.86959243]],[[2984.1,4.98219],[2984.2,1.052118],[2984.3,2.51318],[2984.6,3.088301],[2984.9,2.60972265]]]
["bitfinex","ETHUSD",1722666021667,[[2982.6,0.032063],[2982.5,2.51458],[2982.3,7.80909],[2981.9,4.70270331],[2975.6,15.36819073]],[[2983.2,2.51414],[2983.4,0.5328059],[2983.5,0.502739],[2983.6,2.3115],[2983.7,9.90371]]]
["bitfinex","ETHUSD",1722666050416,[[2982.2,0.032063],[2982.1,2.51499],[2981.9,2.5151],[2981.7,9.14],[2981.5,2.68383751]],[[2982.8,2.765853],[2982.9,2.51433],[2983.3,9.49553503],[2983.4,4.97394],[2983.5,0.497388]]]
["bitfinex","ETHUSD",1722666134182,[[2983.8,0.0985107],[2983.6,0.032063],[2983.5,2.51381],[2983.3,2.51396],[2983.1,12.6517]],[[2984.1,3.2824997],[2984.2,2.4138],[2984.3,2.764457],[2984.6,2.10590977],[2984.7,9.90284]]]
["bitfinex","ETHUSD",1722666158526,[[2984.1,0.09866458],[2984.0,0.032063],[2983.9,4.99635],[2983.6,2.5137],[2983.5,1.749]],[[2984.6,0.53324751],[2984.7,2.51281],[2984.8,7.77016],[2984.9,2.10777389],[2985.2,2.45906954]]]
["bitfinex","ETHUSD",1722666194372,[[2982.5,0.09904617],[2982.4,0.032063],[2982.3,0.729],[2982.2,4.98921],[2982.0,2.51505]],[[2982.8,2.51442],[2983.0,2.3591],[2983.1,2.5142],[2983.4,10.86885],[2983.5,2.10792588]]]
["bitfinex","ETHUSD",1722666280756,[[2981.6,0.025],[2980.6,0.032063],[2980.5,2.3066],[2980.4,2.51636],[2979.9,2.51682]],[[2981.7,16.40157991],[2981.8,0.479669],[2981.9,2.51521],[2982.0,2.90978366],[2982.1,2.014]]]
["bitfinex","ETHUSD",1722666324782,[[2981.7,0.09538291],[2981.6,0.02370183],[2981.4,2.51553],[2981.3,0.032063],[2981.2,4.92473]],[[2982.0,2.51511],[2982.2,2.51495],[2982.3,2.11111607],[2982.4,2.3655],[2982.5,4.97766874]]]
["bitfinex","ETHUSD",1722666371111,[[2981.9,0.032063],[2981.8,10.63524],[2981.7,2.286],[2981.6,2.53908183],[2980.7,3.93268559]],[[2982.4,0.53403684],[2982.5,2.4601],[2982.6,2.51464],[2982.8,2.10890471],[2982.9,1.25977634]]]
["bitfinex","ETHUSD",1722666454071,[[2982.2,0.032063],[2982.1,0.729],[2981.9,2.4348],[2981.8,19.68],[2981.7,2.51534]],[[2982.4,2.51476],[2982.6,0.251458],[2982.9,0.729],[2983.0,2.51428],[2983.2,4.12323417]]]
["bitfinex","ETHUSD",1722666524763,[[2981.6,0.11281885],[2981.3,0.032063],[2980.5,9.8618],[2980.2,2.51659],[2980.1,12.29]],[[2981.7,10.99654642],[2981.8,2.83834277],[2982.0,2.51513],[2982.1,4.4778999],[2982.4,5.52173801]]]
["bitfinex","ETHUSD",1722666583398,[[2981.7,3.24434],[2981.6,0.1798675],[2981.2,2.51573],[2981.1,0.368263],[2981.0,3.0]],[[2982.5,4.62612191],[2982.6,2.46332556],[2982.7,2.51451],[2982.9,3.0863],[2983.1,5.42397332]]]
["bitfinex","ETHUSD",1722666627209,[[2982.4,0.07870375],[2982.3,2.4863],[2982.2,3.24387],[2982.1,0.06706335],[2981.7,2.51531]],[[2982.7,0.53395294],[2982.8,0.7138172],[2982.9,2.10944203],[2983.0,5.02859],[2983.2,5.6083157]]]
["bitfinex","ETHUSD",1722666663659,[[2983.0,0.07781978],[2982.9,0.06704441],[2982.7,2.51443],[2982.6,9.90454],[2982.2,4.43277797]],[[2983.4,3.12032597],[2983.5,2.51383],[2983.8,2.10860395],[2984.0,4.97347795],[2984.1,3.0]]]
["bitfinex","ETHUSD",1722666686801,[[2981.6,1.83e-06],[2980.7,0.032063],[2980.1,7.39],[2979.7,12.29],[2979.5,2.51713]],[[2981.7,19.2095956],[2981.8,0.50305],[2981.9,1.753],[2982.0,1.953],[2982.1,3.0]]]
["bitfinex","ETHUSD",1722666773142,[[2981.2,0.032063],[2981.1,2.51578],[2981.0,8.121],[2980.9,2.51599],[2980.6,2.51625]],[[2981.7,0.53428193],[2981.8,3.82637],[2981.9,0.731],[2982.4,2.51478]]]
["bitfinex","ETHUSD",1722666811450,[[2981.2,3.31383631],[2981.1,0.1040651],[2980.5,2.51631],[2980.3,3.0],[2980.1,4.13226203]],[[2981.8,2.51527],[2982.0,7.39],[2982.1,2.51504],[2982.2,3.19477197],[2982.3,2.5149]]]
["bitfinex","ETHUSD",1722666834197,[[2979.1,0.1378263],[2978.8,0.030063],[2978.7,7.39],[2978.6,2.51794],[2978.5,14.80801]],[[2979.3,2.51736],[2979.5,2.51727],[2979.6,0.50342],[2979.9,2.5169],[2980.4,6.28849]]]
["bitfinex","ETHUSD",1722666918208,[[2982.3,0.06705529],[2982.2,2.56377688],[2981.9,2.51513],[2981.7,1.755],[2981.5,12.30227]],[[2982.6,0.03287844],[2982.7,2.5145],[2983.0,2.51428],[2983.2,8.7039],[2983.3,2.444]]]
["bitfinex","ETHUSD",1722666964866,[[2982.4,0.10874427],[2982.3,0.06705391],[2982.2,2.51491],[2982.1,2.515],[2982.0,2.2501]],[[2982.6,0.56681527],[2982.8,2.51441],[2982.9,0.50615484],[2983.0,2.51428],[3053.5,25.6208328]]]
["bitfinex","ETHUSD",1722666975141,[[2982.1,0.10845623],[2982.0,4.76517],[2981.7,9.9853],[2981.6,0.55],[2981.1,1.755]],[[2982.4,0.53397785],[2982.5,2.51468],[2982.8,2.51445],[2983.0,0.03287844],[2983.1,4.97809456]]]
["bitfinex","ETHUSD",1722667060707,[[2984.2,2.51316],[2984.1,1.75],[2984.0,2.51338],[2983.6,9.98372],[2983.2,14.2861]],[[2984.9,0.03287844],[2985.0,2.51257],[2985.2,7.38],[2985.5,2.51217],[2985.6,2.10483788]]]
["bitfinex","ETHUSD",1722667084027,[[2984.1,0.1018193],[2984.0,0.729],[2983.9,2.51348],[2983.8,2.51349],[2983.7,3.0]],[[2984.5,2.51299],[2984.7,2.51282],[2985.0,2.86806922],[2985.1,2.51249],[3013.9,66.70486208]]]
["bitfinex","ETHUSD",1722667125773,[[2984.6,2.51289],[2984.4,3.242],[2984.1,0.03287844],[2984.0,2.68004168],[2983.5,0.3361]],[[2984.9,0.51974891],[2985.2,9.49094318],[2985.4,5.70403704],[2987.7,6.58508036],[2988.5,4.20560704]]]
["bitfinex","ETHUSD",1722667168850,[[2984.6,0.10097554],[2984.5,0.729],[2984.4,0.03287844],[2984.3,8.02621],[2984.1,0.17314681]],[[2985.0,0.51974098],[2985.1,2.51247],[2985.2,0.61476849],[2985.3,3.63530492],[2985.4,3.24126]]]
["bitfinex","ETHUSD",1722667226681,[[2985.3,2.5123],[2985.2,0.729],[2985.0,2.51252],[2984.8,2.67782972],[2978.2,8.52383949]],[[2985.9,0.51945665],[2986.0,0.729],[2986.1,3.573696],[2986.2,9.89156],[2986.5,2.45947475]]]
["bitfinex","ETHUSD",1722667258938,[[2986.8,0.12830349],[2986.2,0.729],[2986.0,2.51165],[2985.8,3.17247591],[2985.1,2.51243]],[[2986.9,10.88004],[2987.1,3.23981],[2987.2,12.24],[2987.5,2.51049],[2989.1,4.06673039]]]
["bitfinex","ETHUSD",1722667337256,[[2986.2,0.12367424],[2986.1,0.729],[2986.0,2.51169],[2985.9,5.67896762],[2985.0,0.44232737]],[[2986.8,3.03024849],[2987.1,0.729],[2987.2,7.38],[2987.4,4.96631992]]]
["bitfinex","ETHUSD",1722667363610,[[2987.3,0.12334101],[2987.2,3.2397],[2987.1,2.51072],[2986.9,3.16722076],[2986.6,2.95350737]],[[2988.0,0.58868263],[2988.1,0.8668263],[2988.2,2.5099],[2988.3,7.38],[3224.3,0.0025746]]]
["bitfinex","ETHUSD",1722667411371,[[2986.0,0.10850352],[2985.9,0.03287844],[2985.8,3.729],[2985.7,2.51196],[2984.6,1.10355581]],[[2986.6,2.51122],[2986.8,3.24007],[2987.1,9.89082],[2987.4,14.69491174],[2987.6,5.41028449]]]
["bitfinex","ETHUSD",1722667476747,[[2987.1,0.02837844],[2987.0,2.51082],[2986.9,0.729],[2986.8,2.51101],[2986.4,5.51135]],[[2987.4,0.51888039],[2987.5,0.0045],[2987.7,1.070107],[2987.8,2.51022],[2987.9,10.57044476]]]
["bitfinex","ETHUSD",1722667512019,[[2987.8,2.51019],[2987.7,0.729],[2987.6,2.51037],[2987.3,0.02837844],[2986.2,4.93706821]],[[2988.1,0.1378263],[2988.4,0.0045],[2988.5,2.50962],[2988.6,0.729],[2988.7,7.38]]]
["bitfinex","ETHUSD",1722667581119,[[2987.4,2.3641],[2987.3,0.03287844],[2987.0,3.23987],[2986.9,2.51093],[2986.7,0.06695222]],[[2987.6,0.49727603],[2987.7,1.26100932],[2987.8,3.2392],[2987.9,22.13017],[2988.0,2.46237346]]]
["bitfinex","ETHUSD",1722667588548,[[2986.8,0.03287844],[2986.5,2.51124],[2986.4,0.729],[2986.3,5.51146],[2985.2,6.21368943]],[[2987.3,4.06986801],[2987.4,0.729],[2987.5,12.35242006],[2987.8,2.9081667],[2990.7,2.47263056]]]
["bitfinex","ETHUSD",1722667659734,[[2988.9,0.727],[2988.8,2.50929],[2988.4,0.09979102],[2987.6,1.39372338],[2987.2,2.09556772]],[[2989.5,0.77275123],[2989.6,2.592164],[2989.7,4.96767054],[2989.8,7.38],[2989.9,2.0359]]]
["bitfinex","ETHUSD",1722667679386,[[2988.8,0.03287844],[2988.7,0.727],[2988.6,2.59717271],[2988.3,2.57666635],[2988.2,3.0]],[[2989.3,2.50902],[2989.5,4.81818],[2989.7,3.18215642],[2989.9,2.50845],[2992.0,5.28685045]]]
["bitfinex","ETHUSD",1722667764049,[[2990.0,2.50835],[2989.8,2.5085],[2989.6,0.06689214],[2989.3,4.02217844],[2989.2,1.742]],[[2990.5,4.78],[2990.8,7.38],[2990.9,2.45612788],[2991.1,10.6142663]]]
["bitfinex","ETHUSD",1722667809297,[[2990.3,0.07699145],[2990.2,2.50817],[2990.0,2.50834],[2989.8,0.726],[2989.6,2.50866]],[[2990.6,2.2584],[2990.9,3.23562503],[2991.0,7.38],[2991.1,2.6452963],[2991.2,2.45607798]]]
["bitfinex","ETHUSD",1722667830345,[[2989.3,0.03287844],[2989.2,2.50901],[2989.0,3.23515],[2988.7,3.0],[2988.1,0.69600769]],[[2989.6,2.51075],[2989.9,0.726],[2990.1,7.38],[2990.3,2.4554898],[2990.5,2.50797]]]
["bitfinex","ETHUSD",1722667927242,[[2989.5,0.11817263],[2989.4,2.50881],[2989.2,3.30286019],[2988.9,0.03287844],[2988.8,2.5093]],[[2989.7,2.3063],[2990.0,2.50836],[2990.2,12.28819071],[2990.3,0.727],[2990.5,2.90582859]]]
["bitfinex","ETHUSD",1722667955334,[[2989.3,0.03287844],[2989.2,0.11841073],[2989.1,2.50911],[2989.0,3.23613],[2988.8,10.31]],[[2989.7,2.3736],[2989.8,2.50855],[2990.0,3.23539],[2990.2,9.77957652],[2990.5,2.90537476]]]
["bitfinex","ETHUSD",1722668006011,[[2989.8,3.3449806],[2989.7,3.0],[2989.6,3.05865],[2989.4,7.31],[2989.3,0.17253888]],[[2990.2,2.4151],[2990.5,2.50796],[2990.7,3.2348],[2990.9,0.00200503],[2991.1,0.1378263]]]
["bitfinex","ETHUSD",1722668102971,[[2990.2,0.09501357],[2989.9,5.74381],[2989.7,0.03287844],[2989.5,3.56825],[2989.1,2.50907]],[[2990.3,2.3246],[2990.6,2.50787],[2990.7,0.56016039],[2990.8,2.50771],[2990.9,0.72900503]]]
["bitfinex","ETHUSD",1722668153699,[[2990.6,2.59622835],[2990.5,0.727],[2990.1,0.03287844],[2990.0,3.0],[2989.5,0.69600769]],[[2990.8,2.4198],[2990.9,0.00200503],[2991.1,0.1379037],[2991.3,2.50728],[2991.9,2.89760376]]]
["bitfinex","ETHUSD",1722668222204,[[2989.9,0.03287844],[2989.8,7.31],[2989.5,2.50872],[2989.3,0.727],[2989.2,3.20500769]],[[2990.3,4.80636],[2990.4,2.42379316],[2990.6,2.46036786],[2990.9,3.45350449],[2991.0,2.50755]]]
["bitfinex","ETHUSD",1722668297416,[[2992.5,2.50625],[2992.3,2.50635],[2992.2,7.31],[2991.9,7.24673],[2991.7,12.4651]],[[2993.0,4.00565],[2993.2,2.50568],[2993.4,2.50554],[2993.8,4.26019],[2994.0,0.2]]]
["bitfinex","ETHUSD",1722668353277,[[2992.4,0.07425408],[2992.3,0.725],[2992.2,2.50646],[2991.9,3.0],[2991.7,3.8833]],[[2992.8,2.2928],[2993.0,2.50588],[2993.2,0.725],[2993.4,5.76371526],[2994.0,5.99081891]]]
["bitfinex","ETHUSD",1722668400201,[[2992.7,0.0741092],[2992.5,3.23119],[2992.1,2.50656],[2991.9,3.1662712],[2991.8,0.69600769]],[[2992.8,2.2928],[2993.2,2.50569],[2993.3,9.77934166],[2993.4,3.3087051],[2993.5,3.63009734]]]
["bitfinex","ETHUSD",1722668470332,[[2992.9,0.79114765],[2992.8,2.50594],[2992.6,2.50615],[2992.4,0.03287844],[2992.3,2.67582608]],[[2993.2,2.4484],[2993.5,2.50546],[2993.7,2.50527],[2993.8,0.725],[2993.9,7.32]]]
["bitfinex","ETHUSD",1722668515393,[[2992.5,2.50625],[2992.4,0.725],[2992.3,2.50642],[2992.0,0.03287844],[2987.7,3.20648929]],[[2992.8,2.4077],[2993.1,2.50577],[2993.3,9.82563],[2993.4,2.45659602],[2993.5,0.725]]]
["bitfinex","ETHUSD",1722668556261,[[2993.2,2.50561],[2993.0,2.50581],[2992.6,2.50615],[2992.4,3.09969873],[2992.3,5.80419]],[[2993.3,2.384],[2993.4,7.32],[2993.8,7.879],[2994.0,2.50503],[2994.2,2.46540883]]]
["bitfinex","ETHUSD",1722668622024,[[2996.3,2.50308],[2996.1,2.55380843],[2995.7,4.06134],[2995.6,1.736],[2995.4,5.50382]],[[2996.4,1.3089],[2996.7,0.015],[2996.9,9.6142],[2997.2,2.50236],[2997.3,7.879]]]
["bitfinex","ETHUSD",1722668666709,[[2997.5,0.04500614],[2997.0,0.03287844],[2996.9,2.50252],[2996.7,2.50273],[2996.5,1.736]],[[2997.8,2.5019],[2998.0,2.950541],[2998.3,7.89528715],[2998.4,2.44877562],[2998.5,2.50129]]]
["bitfinex","ETHUSD",1722668685187,[[2997.2,0.03287844],[2997.1,2.50237],[2996.9,2.50258],[2996.6,11.37062],[2996.3,0.17230768]],[[2997.8,2.50189],[2998.0,3.25056],[2998.2,3.0],[2998.3,10.39672715],[2998.7,2.50113]]]
["bitfinex","ETHUSD",1722668762938,[[2997.7,0.03287844],[2997.6,2.50193],[2997.5,3.722],[2997.4,2.50213],[2996.4,1.03538687]],[[2998.2,2.4885],[2998.3,3.18717526],[2998.4,3.22335],[2998.8,4.94692056],[2998.9,7.20957189]]]
["bitfinex","ETHUSD",1722668794807,[[2998.7,3.22308],[2998.4,2.50129],[2998.2,0.03287844],[2998.1,2.50157],[2997.9,4.7275]],[[2999.0,2.4496],[2999.3,2.50058],[2999.5,2.50045],[2999.6,7.93157189],[2999.8,5.44845798]]]
["bitfinex","ETHUSD",1722668829248,[[2998.9,0.09420491],[2998.7,3.28975757],[2998.5,2.50124],[2998.2,0.03287844],[2998.1,2.50155]],[[2999.0,1.5646589],[2999.4,2.50051],[2999.6,12.15939239],[2999.7,0.722],[3002.6,1.60765089]]]
["bitfinex","ETHUSD",1722668905743,[[2998.6,3.2231],[2998.3,3.0],[2998.1,4.80727],[2997.9,0.17105549],[2997.7,1.02773337]],[[2999.3,4.94369],[2999.4,0.39952847],[2999.6,0.722],[2999.9,4.95332549],[3000.0,0.10518645]]]
["bitfinex","ETHUSD",1722668946501,[[2998.1,2.50158],[2997.9,3.05173],[2997.6,2.50196],[2997.5,2.3858],[2995.6,2.30354638]],[[2998.7,5.20504728],[2998.8,0.722],[2999.0,9.86043189],[2999.3,2.44689239],[2999.4,2.50054]]]
["bitfinex","ETHUSD",1722668965312,[[2996.8,2.50262],[2996.2,2.50312],[2996.1,3.0],[2996.0,1.734],[2995.8,2.67184038]],[[2997.4,2.3129],[2997.5,9.86165189],[2997.9,8.059],[2998.0,0.250166],[2998.3,0.03287844]]]
["bitfinex","ETHUSD",1722669042773,[[2992.3,2.50638],[2992.0,3.0],[2991.8,2.50683],[2991.7,2.4207],[2991.1,12.5349]],[[2992.8,2.488],[2993.1,7.35957189],[2993.4,8.059],[2993.5,4.23946],[2993.9,7.51214]]]
["bitfinex","ETHUSD",1722669069176,[[2992.3,0.06423248],[2991.9,2.50674],[2991.7,2.50691],[2991.3,5.50725],[2991.1,2.51805007]],[[2992.4,0.36610645],[2992.5,5.4748491],[2992.7,2.5061],[2992.8,0.83754754],[2993.1,4.95753684]]]
["bitfinex","ETHUSD",1722669108595,[[2991.6,2.50693],[2991.2,2.2804],[2991.1,12.9974],[2990.9,1.90611945],[2990.7,2.50773]],[[2992.2,0.52177728],[2992.3,4.85605],[2992.5,2.50627],[2992.7,7.35957189],[2992.8,12.25320758]]]
["bitfinex","ETHUSD",1722669196391,[[2989.2,0.06384298],[2988.9,5.01843],[2988.5,2.50961],[2988.4,3.0],[2988.3,2.4193]],[[2989.5,0.5612903],[2989.6,2.5087],[2989.7,3.104203],[2989.8,2.50854],[2990.1,0.44785186]]]
["bitfinex","ETHUSD",1722669224008,[[2988.8,2.50929],[2988.5,7.49],[2988.3,8.0965625],[2987.6,2.51031],[2987.3,1.04343213]],[[2989.3,2.3393],[2989.4,0.484808],[2989.5,2.50878],[2989.7,2.50863],[2990.1,2.95616186]]]
["bitfinex","ETHUSD",1722669300817,[[2988.7,8.217],[2988.6,2.50949],[2988.4,17.07376],[2988.1,0.30238245],[2982.3,7.4564442]],[[2989.2,2.50903],[2989.4,5.469418],[2989.7,0.727],[2989.8,4.96566287],[2989.9,3.0]]]
["bitfinex","ETHUSD",1722669361551,[[2989.1,2.565995],[2989.0,0.79390262],[2988.9,2.50926],[2988.7,7.49],[2988.6,2.3892]],[[2989.5,2.4786],[2989.6,2.5087],[2989.9,3.23548],[2990.1,5.45840741],[2991.4,4.05787236]]]
["bitfinex","ETHUSD",1722669412205,[[2989.8,0.78232961],[2989.6,0.06689425],[2989.5,2.2547],[2989.2,2.509],[2988.9,3.6980131]],[[2990.3,2.2552],[2990.4,2.50805],[2990.6,5.695466],[2990.9,2.90657902],[2991.0,0.03287844]]]
["bitfinex","ETHUSD",1722669449164,[[2990.6,2.55848839],[2990.4,3.23495],[2990.2,0.06687589],[2990.1,2.4777],[2990.0,2.5083]],[[2991.0,0.03287844],[2991.1,4.81623],[2991.2,0.727],[2991.3,2.50731],[2991.9,2.44902578]]]
["bitfinex","ETHUSD",1722669545676,[[2992.2,2.54837524],[2992.1,10.72358],[2991.8,5.3215],[2991.6,2.50697],[2991.5,12.2]],[[2992.6,2.3005],[2992.9,2.50594],[2993.1,0.727],[2993.5,2.50544],[2993.6,0.03287844]]]
["bitfinex","ETHUSD",1722669574614,[[2990.5,2.50792],[2990.4,0.727],[2990.3,24.47129],[2989.9,3.52225719],[2989.6,0.6980131]],[[2991.1,0.03287844],[2991.2,2.50736],[2991.3,0.727],[2991.4,2.4621],[2991.8,2.50689]]]
["bitfinex","ETHUSD",1722669622893,[[2989.4,0.04397952],[2989.2,3.23601],[2989.1,7.49],[2989.0,4.96268],[2988.8,15.2]],[[2989.8,2.50855],[2989.9,2.980926],[2990.0,3.23536],[2990.4,2.50807],[2990.7,2.45516017]]]
["bitfinex","ETHUSD",1722669708492,[[2988.9,0.727],[2988.8,12.50865],[2988.5,14.662],[2988.3,3.2077731],[2988.0,3.9060262]],[[2989.3,2.291],[2989.5,2.50878],[2989.7,2.50863],[2989.8,0.727],[2990.0,0.03287844]]]
["bitfinex","ETHUSD",1722669760353,[[2990.6,2.50785],[2990.4,3.23502],[2990.1,0.06687644],[2990.0,4.84422],[2989.6,2.50865]],[[2990.9,0.03287844],[2991.0,2.278],[2991.3,3.23429],[2991.5,2.50713],[2991.9,2.45012597]]]
["bitfinex","ETHUSD",1722669820318,[[2990.9,2.50759],[2990.8,0.726],[2990.6,2.50781],[2990.5,2.4684],[2990.4,9.99799]],[[2991.4,2.3303],[2991.5,2.5071],[2991.7,2.50693],[2991.8,0.75887844],[2991.9,2.45688563]]]
["bitfinex","ETHUSD",1722669888930,[[2992.3,2.50636],[2992.2,7.49],[2992.1,2.50656],[2992.0,0.726],[2987.4,3.35949927]],[[2992.7,0.03287844],[2992.8,4.85982],[2992.9,0.726],[2993.1,2.828962],[2993.5,5.39530468]]]
["bitfinex","ETHUSD",1722669932311,[[2992.3,2.50638],[2992.2,3.0673],[2992.0,35.0],[2991.6,15.2],[2990.8,2.09503643]],[[2992.8,2.2912],[2993.0,2.50586],[2993.1,0.726],[2993.2,2.50572],[2993.4,0.03287844]]]
["bitfinex","ETHUSD",1722669962503,[[2992.3,0.05503137],[2992.2,2.50645],[2992.0,3.23264],[2991.6,17.508],[2991.5,0.69863568]],[[2992.6,2.3336],[2992.7,0.03287844],[2993.0,3.23185],[2993.5,2.90179119],[2996.5,10.43098164]]]
["bitfinex","ETHUSD",1722670074385,[[2991.8,0.726],[2991.7,7.49],[2991.5,2.50702],[2991.4,5.4864],[2991.2,12.36909942]],[[2992.3,2.53931844],[2992.4,2.4207],[2992.5,2.50627],[2992.6,0.31795784],[2992.7,0.726]]]
["bitfinex","ETHUSD",1722670150727,[[2991.8,0.0506923],[2991.5,0.726],[2991.4,2.50713],[2991.2,7.49],[2991.1,2.4844]],[[2991.9,0.03287844],[2992.0,2.3898],[2992.1,2.5066],[2992.4,3.23239],[2994.1,4.05977295]]]
["bitfinex","ETHUSD",1722670162586,[[2992.1,2.5066],[2991.9,0.77667272],[2991.5,2.57391622],[2991.4,2.3756],[2991.3,0.69946338]],[[2992.2,0.03287844],[2992.3,2.2623],[2992.5,0.573867],[2992.7,2.50613]]]
["bitfinex","ETHUSD",1722670271773,[[2994.1,3.23091],[2994.0,2.4688],[2993.9,2.55155399],[2993.5,2.50539],[2993.4,0.0996731]],[[2994.7,2.50446],[2994.9,12.13775189],[2995.1,0.726],[2995.2,10.56302],[2995.4,3.0]]]
["bitfinex","ETHUSD",1722670295867,[[2994.1,0.03287844],[2994.0,5.72516],[2993.9,2.50502],[2993.2,1.04709118],[2992.8,14.70597]],[[2994.6,2.5045],[2994.8,2.50434],[2995.0,10.34287189],[2995.3,2.50399],[2995.7,15.57162]]]
["bitfinex","ETHUSD",1722670335341,[[2995.7,0.04543887],[2995.6,2.2766],[2995.2,7.49],[2995.1,3.726],[2995.0,7.35582]],[[2995.8,2.5035],[2995.9,2.50342],[2996.0,0.726],[2996.1,0.500655],[2996.4,2.50305]]]
["bitfinex","ETHUSD",1722670391850,[[2996.0,2.39314797],[2995.7,2.3653],[2995.4,0.03287844],[2995.3,2.50385],[2995.1,3.23005]],[[2996.1,2.50328],[2996.2,3.22917],[2996.6,9.86241189],[2996.7,2.3912],[2997.3,8.159]]]
["bitfinex","ETHUSD",1722670488530,[[2997.1,0.03287844],[2997.0,2.31],[2996.8,2.50261],[2996.7,0.78973535],[2995.7,3.19236118]],[[2997.5,2.50211],[2997.6,2.50201],[2997.7,0.95934],[2998.0,1.28595719],[2998.1,12.22456189]]]
["bitfinex","ETHUSD",1722670531593,[[2994.1,0.09860718],[2994.0,2.2602],[2993.6,0.723],[2993.5,0.03287844],[2993.4,5.50548]],[[2994.2,2.5049],[2994.4,2.50474],[2994.5,0.723],[2994.8,2.50438],[2995.0,2.3675]]]
["bitfinex","ETHUSD",1722670613423,[[2995.0,2.428],[2994.7,0.724],[2994.1,2.50489],[2994.0,7.49],[2993.7,3.20041396]],[[2995.4,2.50386],[2995.6,2.5037],[2995.7,8.08357189],[2995.8,2.4852],[2996.0,8.059]]]
["bitfinex","ETHUSD",1722670687059,[[2996.1,2.4293],[2995.8,0.723],[2995.7,0.06675405],[2995.6,2.50366],[2995.4,2.5038]],[[2996.2,2.50317],[2996.4,2.50305],[2996.8,0.723],[2996.9,2.5026],[2997.0,9.75887189]]]
["bitfinex","ETHUSD",1722670715393,[[2996.1,2.3764],[2995.9,3.22641],[2995.7,2.50358],[2995.5,7.49],[2995.1,3.85972269]],[[2996.5,2.50292],[2996.7,2.50279],[2997.0,8.08257189],[2997.1,5.00232],[2997.7,5.46016204]]]
["bitfinex","ETHUSD",1722670815930,[[2997.3,0.03930328],[2997.2,0.723],[2997.1,2.3329],[2997.0,2.50246],[2996.9,0.06672637]],[[2997.6,2.502],[2997.9,2.50178],[2998.0,7.35957189],[2998.1,0.723],[2998.3,10.56043]]]
["bitfinex","ETHUSD",1722670866146,[[2996.2,4.92521],[2996.1,2.50321],[2995.8,1.735],[2995.6,9.99366],[2994.8,2.50432]],[[2996.8,2.752937],[2997.1,2.50245],[2997.3,7.35957189],[2997.4,2.5022],[2997.6,8.059]]]
["bitfinex","ETHUSD",1722670925578,[[2995.7,0.05257605],[2995.6,0.723],[2995.4,4.88381],[2994.8,37.50431],[2994.7,3.69520396]],[[2996.0,2.50333],[2996.1,2.753581],[2996.5,0.723],[2996.6,12.34394189],[2997.0,5.95570204]]]
["bitfinex","ETHUSD",1722671006423,[[2992.2,2.55454935],[2992.1,2.5066],[2991.9,2.3074],[2991.6,2.50698],[2991.5,2.50704]],[[2992.6,0.250618],[2992.8,0.03287844],[2992.9,9.86553189],[2993.1,2.50578],[2993.2,13.5119]]]
["bitfinex","ETHUSD",1722671047937,[[2992.0,3.23163],[2991.9,0.06684046],[2991.8,4.96251],[2991.4,2.50715],[2991.2,0.86692278]],[[2992.6,0.03287844],[2992.7,5.01229],[2992.8,2.4261],[2992.9,0.725],[2993.2,5.50569]]]
["bitfinex","ETHUSD",1722671071949,[[2991.7,0.04241091],[2991.6,0.725],[2991.4,2.2627],[2991.3,5.01439],[2991.2,7.49]],[[2992.0,2.50676],[2992.2,2.50654],[2992.3,2.55233629],[2992.5,2.50629],[2992.6,0.725]]]
["bitfinex","ETHUSD",1722671164651,[[2991.9,0.03716605],[2991.8,2.2868],[2991.6,2.50701],[2991.1,1.742],[2990.9,0.16679585]],[[2992.0,0.14933074],[2992.2,2.50651],[2992.3,0.0314024],[2992.4,3.24547743],[2992.7,3.0]]]
["bitfinex","ETHUSD",1722671188764,[[2990.9,0.03303316],[2990.8,2.3243],[2990.5,2.50787],[2990.2,36.742],[2990.1,9.99824]],[[2991.2,2.50736],[2991.3,2.50727],[2991.7,0.0314024],[2991.8,4.9172],[2992.2,2.50656]]]
["bitfinex","ETHUSD",1722671231188,[[2990.0,2.4713],[2989.7,9.99853],[2989.6,0.17293521],[2989.5,2.50874],[2988.9,0.69520396]],[[2990.4,0.14888702],[2990.5,5.01596],[2990.6,2.4265],[2991.0,0.0314024],[2991.5,1.742]]]
["bitfinex","ETHUSD",1722671323368,[[2988.1,0.1372803],[2987.4,2.3298],[2987.2,3.0],[2987.1,0.16637834],[2987.0,2.51088]],[[2988.2,5.521699],[2988.5,2.50967],[2988.8,2.2916],[2988.9,2.267722],[2989.0,4.35421]]]
["bitfinex","ETHUSD",1722671344177,[[2988.1,3e-07],[2986.8,2.3034],[2986.2,2.51153],[2986.1,7.25659],[2985.2,12.2]],[[2988.2,19.636439],[2988.3,0.54552893],[2988.4,0.1314024],[2988.5,2.50968],[2988.6,5.94570237]]]
["bitfinex","ETHUSD",1722671383158,[[2986.0,2.3941],[2985.9,0.728],[2985.7,2.51195],[2985.6,2.51201],[2985.2,2.68164886]],[[2986.4,2.5427924],[2986.5,7.35957189],[2986.7,2.51117],[2986.9,0.728],[2987.0,2.51091]]]
["bitfinex","ETHUSD",1722671433484,[[2987.2,0.06895727],[2987.1,2.4663],[2986.7,2.51107],[2986.6,9.40244252],[2986.2,2.51151]],[[2987.4,0.0314024],[2987.5,3.01567024],[2987.7,2.51033],[2987.9,2.3048],[2988.1,2.50998]]]
["bitfinex","ETHUSD",1722671493959,[[2988.0,3.126],[2987.7,2.51025],[2987.3,5.51059],[2986.9,12.2]],[[2988.5,0.0314024],[2988.7,2.50945]]]
["bitfinex","ETHUSD",1722671534600,[[2987.5,2.51045],[2987.2,2.51067],[2987.1,2.4432],[2986.9,10.1678692]],[[2988.2,2.5412724],[2988.3,13.38050108],[2988.7,8.059],[2988.8,2.50937],[2988.9,2.878653]]]
["bitfinex","ETHUSD",1722671579598,[[2988.1,0.727],[2987.9,2.51011],[2987.8,2.5102],[2987.6,2.4661],[2987.5,0.166162]],[[2988.3,0.0314024],[2988.6,2.50953],[2988.8,4.9862],[2989.0,8.08657189],[2989.6,5.87689136]]]
["bitfinex","ETHUSD",1722671655911,[[2988.1,2.55518353],[2988.0,5.61013],[2987.9,0.06693036],[2987.6,7.65910301],[2987.5,2.51042]],[[2988.5,0.0314024],[2988.8,2.5094],[2989.0,10.59580189],[2989.1,2.2521],[2989.3,2.50902]]]
["bitfinex","ETHUSD",1722671707353,[[2987.9,0.04324839],[2987.8,2.4387],[2987.5,2.51045],[2987.4,3.23749],[2987.3,7.527449]],[[2988.4,2.50973],[2988.5,0.7584024],[2988.6,4.90327],[2988.9,10.2506109]]]
["bitfinex","ETHUSD",1722671791141,[[2989.0,3.1142],[2988.9,2.50925],[2988.8,2.50934],[2988.6,0.16745279],[2988.3,5.50976]],[[2989.6,2.50872],[2989.8,2.50855],[2989.9,0.0314024],[2990.0,2.7592],[2990.2,2.8972493]]]
["bitfinex","ETHUSD",1722671848727,[[2988.3,4.91185],[2988.2,0.727],[2988.1,2.50995],[2987.9,0.16644879],[2987.6,3.21241451]],[[2988.9,0.727],[2989.5,0.0314024],[2989.6,5.34882724],[2989.7,1.5550603]]]
["bitfinex","ETHUSD",1722671891834,[[2988.7,2.47931633],[2988.4,3.2367],[2988.1,2.50991],[2987.9,0.169708],[2987.3,2.548029]],[[2989.0,2.5406024],[2989.1,2.50912],[2989.3,7.47],[2989.4,13.057],[2989.9,6.44351466]]]
["bitfinex","ETHUSD",1722671955888,[[2987.9,0.02994207],[2987.8,2.4357],[2987.4,10.00049],[2987.3,2.548039],[2987.1,3.0]],[[2988.1,2.50999],[2988.2,0.0314024],[2988.3,2.50979],[2988.5,2.4694],[2988.6,0.727]]]
["bitfinex","ETHUSD",1722672035037,[[2986.0,2.51171],[2985.8,2.51181],[2985.6,12.7729],[2985.4,2.51218],[2985.3,1.748]],[[2986.6,2.51122],[2986.7,2.51113],[2987.2,4.25875],[2987.3,9.9253],[2987.6,2.5418224]]]
["bitfinex","ETHUSD",1722672070935,[[2987.8,3.0],[2987.7,4.92323],[2987.6,2.67775355],[2987.3,1.748]],[[2988.6,5.01912],[2989.1,4.82953],[2989.3,3.0569],[2989.8,6.84891]]]
["bitfinex","ETHUSD",1722672149885,[[2984.9,0.729],[2984.7,2.4114],[2984.3,0.30472542]],[[2985.5,1.65644347],[2985.6,7.47],[2985.7,3.38244473],[2985.8,1.249371]]]
["bitfinex","ETHUSD",1722672191367,[[2987.1,2.3127],[2986.8,3.0],[2986.7,7.49],[2986.6,2.51118],[2986.3,12.37097237]],[[2987.4,2.51059],[2987.6,0.0314024],[2987.9,0.34164708],[2988.0,2.51008],[2989.0,5.60922]]]
["bitfinex","ETHUSD",1722672213715,[[2987.5,5.3445],[2987.3,7.49],[2987.2,2.51067],[2986.9,0.16606062],[2986.8,13.947]],[[2988.0,2.51009],[2988.4,0.0314024],[2988.5,2.3552],[2988.6,3.38244473],[2988.7,1.3089]]]
["bitfinex","ETHUSD",1722672302452,[[2985.4,2.3867],[2985.3,0.728],[2985.2,5.51238],[2984.9,0.16530218]],[[2985.9,9.98183],[2986.2,2.9797],[2986.3,12.33],[2986.4,2.51141]]]
["bitfinex","ETHUSD",1722672346816,[[2987.7,2.4889],[2987.6,3.0],[2987.5,2.5104],[2987.3,2.67984738],[2987.0,9.236]],[[2988.1,2.50997],[2988.3,2.50984],[2988.6,7.47],[2988.7,2.50948],[2988.9,0.0314024]]]
["bitfinex","ETHUSD",1722672378398,[[2987.7,0.07374534],[2987.6,2.2517],[2987.3,0.727],[2987.1,2.51073],[2986.9,2.51092]],[[2987.8,2.5102],[2988.0,2.51004],[2988.3,0.7584024],[2988.4,2.50973],[2988.5,2.89960285]]]
["bitfinex","ETHUSD",1722672446854,[[2990.2,0.06223183],[2990.1,4.76595],[2990.0,0.727],[2989.9,2.57530158],[2989.0,0.1]],[[2990.6,0.0314024],[2990.7,9.97782],[2990.9,3.23464],[2991.1,2.3068],[2991.2,12.33]]]
["bitfinex","ETHUSD",1722672490817,[[2990.1,2.3142],[2990.0,0.727],[2989.8,5.50848],[2989.7,7.65479526],[2989.6,2.50867]],[[2990.4,2.50802],[2990.6,2.50786],[2990.8,3.0531],[2991.0,2.50754],[2991.1,0.0314024]]]
["bitfinex","ETHUSD",1722672531796,[[2990.1,0.727],[2989.9,7.88794],[2989.8,7.49],[2989.7,2.5086],[2989.4,0.17199065]],[[2990.4,0.0314024],[2990.5,2.50795],[2990.7,2.5078],[2990.9,0.727],[2991.1,2.50744]]]
["bitfinex","ETHUSD",1722672591369,[[2991.4,2.4179904],[2991.3,2.50726],[2991.1,3.30128432],[2988.7,5.4681473],[2988.6,0.03347728]],[[2992.0,2.50672],[2992.2,0.7584024],[2992.3,3.38244473],[2992.4,12.37628],[2993.7,8.03317675]]]
["bitfinex","ETHUSD",1722672680814,[[2989.3,2.3176],[2989.2,3.0],[2989.1,2.5091],[2989.0,0.725],[2988.9,9.99925]],[[2989.7,0.0314024],[2989.8,2.50853],[2989.9,3.23345],[2990.2,2.311],[2990.4,2.50806]]]
["bitfinex","ETHUSD",1722672715941,[[2989.7,0.09646729],[2989.5,2.50871],[2989.4,2.4277],[2989.3,3.23591],[2988.7,7.66118873]],[[2990.2,2.5396024],[2990.3,5.53513],[2990.5,7.47],[2990.8,14.83771],[2991.3,11.74374988]]]
["bitfinex","ETHUSD",1722672764237,[[2986.4,2.51137],[2986.3,3.0],[2986.2,2.51151],[2986.1,2.61710363],[2985.8,2.51187]],[[2987.0,2.51091],[2987.2,3.012837],[2987.5,0.0314024],[2987.6,2.5104],[2987.7,2.2985]]]
["bitfinex","ETHUSD",1722672856205,[[2986.1,0.06621203],[2986.0,2.53544119],[2985.8,0.728],[2985.7,5.68294105],[2985.5,10.00212]],[[2986.3,2.51151],[2986.5,2.762427],[2986.8,3.445808],[2986.9,2.51099],[2987.4,2.89240492]]]
["bitfinex","ETHUSD",1722672923282,[[2981.6,2.3205],[2981.4,2.6523917],[2981.2,10.17173909],[2980.7,2.90425086],[2980.0,2.55029113]],[[2982.1,2.51502],[2982.2,2.51492],[2982.7,2.51454],[2982.9,0.0314024],[2983.0,7.47]]]
["bitfinex","ETHUSD",1722672975335,[[2982.4,2.2826],[2982.3,2.51478],[2982.2,2.51485],[2982.1,10.49],[2981.7,2.68554931]],[[2982.9,2.51438],[2983.1,2.51418],[2983.2,0.0314024],[2983.4,0.25453624],[2983.5,2.51386]]]
["bitfinex","ETHUSD",1722673019833,[[2982.9,0.08700145],[2982.8,2.4954],[2982.7,2.51449],[2982.5,2.51465],[2982.1,2.51496]],[[2983.2,0.0314024],[2983.3,2.51399],[2983.4,7.47],[2983.5,5.89627473],[2984.5,0.42722326]]]
["bitfinex","ETHUSD",1722673062476,[[2982.2,12.50421],[2981.9,14.71514],[2981.7,1.752],[2981.5,2.51547],[2981.4,0.1368117]],[[2982.8,2.51442],[2983.0,2.51431],[2983.5,2.3592],[2983.8,1.752],[2983.9,0.0314024]]]
["bitfinex","ETHUSD",1722673124412,[[2981.7,0.06706629],[2981.6,2.3372],[2981.4,2.6524017],[2981.0,10.00589],[2980.9,1.752]],[[2982.1,3.38244473],[2982.3,2.766383],[2982.8,7.47],[2983.0,17.20462],[2983.4,2.51392]]]
["bitfinex","ETHUSD",1722673158287,[[2985.0,0.04795197],[2984.9,2.346],[2984.6,2.51288],[2984.5,1.752],[2984.4,5.51303]],[[2985.3,2.51237],[2985.4,2.51223],[2985.9,2.51186],[2986.0,0.0314024],[2986.2,2.4166]]]
["bitfinex","ETHUSD",1722673202809,[[2982.5,2.35165597],[2982.4,0.06705328],[2982.1,2.51496],[2981.8,3.0],[2981.7,11.75728]],[[2982.9,2.51438],[2983.2,0.251405],[2983.3,0.0314024],[2983.5,2.51385],[2983.6,2.4094]]]
["bitfinex","ETHUSD",1722673262627,[[2982.0,0.06842556],[2981.9,2.291],[2981.8,10.00525],[2981.6,5.51542],[2853.0,10.85270125]],[[2982.3,1.50698616],[2982.4,2.51475],[2982.6,2.51462],[2983.0,4.25214808],[2988.5,74.52806866]]]
["bitfinex","ETHUSD",1722673300791,[[2981.8,0.06592924],[2981.7,2.53476854],[2981.4,7.4900017],[2981.3,2.51564],[2980.9,1.852]],[[2982.5,0.0314024],[2982.6,2.5146],[2982.8,2.51445],[2983.0,2.4685],[2983.1,7.47]]]
["bitfinex","ETHUSD",1722673322576,[[2982.7,0.06211304],[2982.6,2.51451],[2982.4,4.97283],[2982.2,7.49],[2982.0,2.51509]],[[2983.2,2.5455424],[2983.5,2.51386],[2983.7,2.3893],[2983.8,9.9836],[2983.9,1.752]]]
["bitfinex","ETHUSD",1722673410159,[[2983.9,9.9861],[2983.7,5.51358],[2983.6,2.5137],[2983.3,16.46393],[2983.0,0.1]],[[2984.6,0.0314024],[2984.7,2.51289],[2984.9,2.2949],[2985.1,4.26253],[2985.5,2.5122]]]
["bitfinex","ETHUSD",1722673451082,[[2983.2,2.4403],[2983.1,3.0],[2983.0,7.49],[2982.9,2.5143],[2982.7,2.51447]],[[2983.5,1.70603926],[2983.6,2.51374],[2983.9,2.51352],[2984.1,0.0314024],[2984.2,4.86726]]]
["bitfinex","ETHUSD",1722673476906,[[2983.5,2.3211],[2983.4,3.0],[2983.3,2.51398],[2983.1,7.49],[2983.0,2.51421]],[[2984.0,0.53720464],[2984.2,2.51326],[2984.6,4.76906],[2984.7,9.22]]]
["bitfinex","ETHUSD",1722673559816,[[2985.7,4.89706],[2985.6,0.06697947],[2985.5,2.55630323],[2985.1,7.49],[2985.0,5.51252]],[[2986.8,2.51108]]]
["bitfinex","ETHUSD",1722673579978,[[2985.9,5.37219187],[2985.8,2.51187],[2985.5,2.5121],[2985.3,7.49],[2984.7,15.29243606]],[[2986.4,2.51139],[2986.5,2.51131],[2986.9,0.0314024],[2987.0,9.98091],[2987.1,4.0071]]]
["bitfinex","ETHUSD",1722673641505,[[2987.9,2.4114],[2987.8,3.0],[2987.6,2.51031],[2987.5,2.51042],[2987.3,7.49]],[[2988.4,2.5411124],[2988.5,2.50963],[2988.8,2.2911],[2989.0,3.81812],[2989.7,2.66690954]]]
["bitfinex","ETHUSD",1722673653926,[[2987.8,5.5771203],[2987.6,2.4114],[2987.5,2.51042],[2987.3,7.49],[2986.8,2.511]],[[2988.4,0.0314024],[2988.5,2.50964],[2988.6,2.2515],[2988.8,1.747]]]
["bitfinex","ETHUSD",1722673724441,[[2986.9,2.449],[2986.8,2.57793419],[2986.6,2.51119],[2986.3,3.0],[2986.2,2.51151]],[[2987.5,5.89293473],[2987.7,2.5103],[2987.8,2.2846],[2988.4,1.340868]]]
["bitfinex","ETHUSD",1722673764477,[[2985.2,2.51234],[2985.0,2.51252],[2984.9,3.0],[2984.8,2.4457],[2984.7,2.51278]],[[2985.7,0.0314024],[2985.8,2.3292],[2985.9,2.51186],[2986.0,1.747],[2986.1,7.47]]]
["bitfinex","ETHUSD",1722673809231,[[2986.1,3.0],[2986.0,2.51171],[2985.9,2.343],[2985.8,2.51188],[2985.4,10.00219]],[[2986.5,0.0314024],[2986.6,2.51124],[2986.7,2.51113],[2987.1,2.51082],[2987.2,4.0943]]]
["bitfinex","ETHUSD",1722673864883,[[2983.5,2.51382],[2983.3,0.06703478],[2983.2,3.0],[2982.9,2.3409],[2982.8,7.49]],[[2984.0,0.0314024],[2984.1,2.3868],[2984.2,2.51328],[2984.3,4.26018],[2984.4,7.47]]]
["bitfinex","ETHUSD",1722673895183,[[2983.3,3.0],[2983.2,2.51406],[2983.0,12.27332],[2982.6,14.71456],[2982.5,0.86868848]],[[2983.6,1.2126849],[2983.7,0.37576459],[2983.8,2.51357],[2983.9,4.9914],[2984.2,1.747]]]
["bitfinex","ETHUSD",1722673963783,[[2981.7,5.06019273],[2981.6,2.2945],[2981.5,3.0],[2981.3,7.49],[2981.1,2.51581]],[[2982.3,2.51483],[2982.5,2.51471],[2982.6,3.38244473],[2982.9,9.98433],[2983.0,14.077]]]
["bitfinex","ETHUSD",1722674010880,[[2981.4,2.3673],[2981.2,3.0],[2981.1,2.51578],[2980.9,2.51598],[2980.5,1.40428171]],[[2981.7,1.21350759],[2981.8,2.51528],[2982.0,2.51516],[2982.3,0.502951],[2982.4,9.98479]]]
["bitfinex","ETHUSD",1722674035757,[[2981.2,2.51575],[2981.1,0.02992391],[2981.0,2.51586],[2980.9,2.2809],[2980.6,7.49]],[[2981.4,3.38244473],[2981.8,2.51531],[2981.9,2.51521],[2982.2,9.98495],[2982.3,4.1912]]]
["bitfinex","ETHUSD",1722674115002,[[2981.0,2.5159],[2980.8,2.51609],[2980.7,0.06708609],[2980.6,9.9073],[2980.5,3.0]],[[2981.6,2.51544],[2981.8,2.51529],[2982.2,14.01295],[2983.9,2.8780193],[2984.2,3.46223552]]]
["bitfinex","ETHUSD",1722674152564,[[2981.8,4.99979],[2981.6,10.00542],[2981.2,2.68562888],[2955.4,0.27],[2858.4,33.1791989]],[[2982.4,2.51475],[2983.0,12.33997],[2983.3,0.0314024],[2983.4,2.51395],[2985.5,1.65697168]]]
["bitfinex","ETHUSD",1722674173535,[[2981.5,0.14108222],[2981.4,5.3478],[2981.3,2.51568],[2981.1,2.51579],[2978.5,1.67271088]],[[2982.0,2.51511],[2982.4,2.51478],[2982.6,9.8727],[2982.9,5.41235775],[2983.1,18.30644552]]]
["bitfinex","ETHUSD",1722674264529,[[2983.2,0.12968632],[2982.8,2.4153],[2982.7,19.69],[2982.5,2.51461],[2980.6,1.74682643]],[[2983.3,2.51399],[2983.4,2.51397],[2983.6,1.753],[2983.8,2.5136],[2984.0,2.3249]]]
["bitfinex","ETHUSD",1722674271262,[[2982.7,0.1252037],[2982.6,5.4153],[2982.4,7.49],[2982.3,5.02957],[2977.9,2.92478677]],[[2983.1,5.02838],[2983.6,4.26677],[2983.9,0.0314024],[2984.0,4.83836],[2987.1,6.50225329]]]
["bitfinex","ETHUSD",1722674340649,[[2983.9,4.86328],[2983.8,2.51351],[2983.5,7.49],[2983.3,2.51396],[2983.2,12.37194952]],[[2984.3,0.0314024],[2984.6,5.02587],[2984.9,2.364],[2985.0,4.26259],[2985.8,2.89210739]]]
["bitfinex","ETHUSD",1722674444675,[[2984.7,0.17734785],[2984.4,4.98949],[2984.2,5.5132],[2984.0,7.49],[2983.8,2.51355]],[[2985.0,0.0314024],[2985.1,2.51248],[2985.2,2.51246],[2985.4,9.7216],[2985.6,2.25452824]]]
["bitfinex","ETHUSD",1722674488317,[[2983.4,0.16682301],[2983.2,2.3935],[2983.1,2.51409],[2982.8,0.06703719],[2982.4,3.16713205]],[[2983.7,0.0314024],[2984.0,2.5134],[2984.2,5.13144473],[2984.3,2.4251],[2984.4,7.72444124]]]
["bitfinex","ETHUSD",1722674503447,[[2981.8,2.67119928],[2981.6,4.97779552],[2981.3,3.0],[2981.2,10.00572],[2980.6,3.21709811]],[[2982.6,2.51458],[2982.7,1.749],[2982.8,7.47],[2982.9,2.857249],[2983.1,2.5142]]]
["bitfinex","ETHUSD",1722674550489,[[2983.8,2.51356],[2983.7,7.49],[2983.6,2.5137],[2983.5,2.2887],[2983.4,3.0]],[[2984.4,2.51306],[2984.5,3.01872024],[2984.9,2.3421],[2985.0,1.749],[2985.1,0.0314024]]]
["bitfinex","ETHUSD",1722674618506,[[2981.8,3.0],[2981.7,2.51529],[2981.6,3.0],[2981.5,4.95128],[2981.2,7.49]],[[2982.1,0.0314024],[2982.2,0.25462424],[2982.5,4.79507232],[2982.6,2.4544]]]
["bitfinex","ETHUSD",1722674654177,[[2981.8,0.14923347],[2981.7,3.0],[2981.5,4.99499],[2981.4,2.51556],[2980.8,12.2]],[[2982.1,2.515],[2982.3,3.51199036],[2982.4,2.3385],[2982.5,1.752],[2982.8,2.51445]]]
["bitfinex","ETHUSD",1722674685246,[[2979.6,0.14766796],[2979.4,4.92568],[2979.2,2.51745],[2978.8,5.51775],[2978.3,2.51816]],[[2979.9,7.47],[2980.0,2.51683],[2980.2,2.51664],[2980.4,4.2287],[2980.5,2.51637]]]
["bitfinex","ETHUSD",1722674767913,[[2978.5,0.19110563],[2978.4,0.1368134],[2978.0,2.4964],[2977.9,2.51847],[2977.7,2.51868]],[[2978.6,2.51796],[2978.7,2.51787],[2979.1,2.51757],[2979.2,0.1752],[2979.3,11.5557]]]
["bitfinex","ETHUSD",1722674788467,[[2978.4,0.32237652],[2977.9,2.3373],[2977.4,5.51891],[2977.3,2.51899],[2977.0,0.732]],[[2978.5,8.862928],[2979.1,4.79107],[2979.3,7.22625837],[2979.4,2.51731],[2979.5,0.05840616]]]
["bitfinex","ETHUSD",1722674822526,[[2980.2,2.5852823],[2980.1,2.5837572],[2979.8,2.51691],[2979.6,3.0],[2979.5,2.51718]],[[2980.7,2.51619],[2980.9,2.51602],[2981.2,0.0314024],[2981.3,2.5157],[2981.4,3.101897]]]
["bitfinex","ETHUSD",1722674892477,[[2981.5,0.17204499],[2981.4,2.3722],[2981.2,2.51574],[2981.0,3.24691],[2980.6,2.51623]],[[2981.7,0.0314024],[2982.0,3.2461],[2982.3,2.2689],[2982.5,14.3281],[2982.7,2.89829449]]]
["bitfinex","ETHUSD",1722674941608,[[2982.8,2.51439],[2982.7,6.24449],[2982.6,9.8133],[2982.3,0.70007513],[2982.2,14.71488]],[[2983.4,0.0314024],[2983.5,2.51384],[2983.6,0.73],[2983.7,2.51368],[2983.8,2.3712]]]
["bitfinex","ETHUSD",1722674998257,[[2982.8,0.14922273],[2982.7,5.51449],[2982.5,5.01175],[2982.4,7.49],[2982.0,2.68395723]],[[2983.2,0.0314024],[2983.3,2.514],[2983.5,4.78225],[2983.6,1.75],[2983.9,2.5135]]]
["bitfinex","ETHUSD",1722675028051,[[2981.0,3.0],[2980.7,7.49],[2980.6,4.85083],[2980.2,2.51657],[2978.1,0.02686314]],[[2981.4,0.0314024],[2981.5,5.89802473],[2981.7,2.51537],[2981.8,1.75],[2982.0,2.51513]]]
["bitfinex","ETHUSD",1722675064248,[[2980.2,5.51659],[2980.1,2.51661],[2979.9,2.4993],[2979.5,2.51716]],[[2980.7,0.0314024],[2980.9,2.51604],[2981.1,2.51587],[2981.3,2.51574],[2981.4,0.175]]]
["bitfinex","ETHUSD",1722675126728,[[2982.6,2.51457],[2982.4,2.51473],[2982.3,2.3871],[2982.0,4.75],[2981.9,2.51513]],[[2983.1,0.0314024],[2983.2,2.5141],[2983.4,2.51394],[2983.6,9.7977],[2983.7,14.84366]]]
["bitfinex","ETHUSD",1722675144658,[[2981.6,5.5154],[2981.4,4.81596],[2981.3,19.69],[2980.6,3.2149032],[2980.4,22.33636]],[[2982.1,0.0314024],[2982.2,2.51496],[2982.4,2.51478],[2982.9,4.77526],[2983.0,7.47]]]
["bitfinex","ETHUSD",1722675177465,[[2983.2,0.11407782],[2982.9,3.0],[2982.8,4.90238],[2982.6,2.51457],[2982.2,16.46491]],[[2983.4,2.51391],[2983.6,2.51374],[2984.0,2.5448324],[2984.1,4.0274],[2984.3,3.38244473]]]
["bitfinex","ETHUSD",1722675264525,[[2983.5,3.1215],[2983.3,2.51392],[2983.2,13.00404],[2982.8,2.68125227],[2982.7,12.2]],[[2984.0,2.5448124],[2984.2,2.51327],[2984.3,0.729],[2984.4,2.4801],[2984.7,2.44677702]]]
["bitfinex","ETHUSD",1722675310968,[[2983.9,0.10268028],[2983.8,2.39936998],[2983.6,2.51366],[2983.5,0.729],[2983.4,2.51388]],[[2984.3,2.5446024],[2984.4,0.729],[2984.5,2.51302],[2984.8,8.37780473],[2984.9,12.91961384]]]
["bitfinex","ETHUSD",1722675332341,[[2984.2,4.93048],[2984.1,0.729],[2983.9,2.51344],[2983.8,3.0],[2983.0,3.2128932]],[[2984.7,0.0314024],[2984.8,2.51276],[2984.9,0.729],[2985.0,2.51259],[2985.3,10.47]]]
["bitfinex","ETHUSD",1722675382112,[[2986.6,2.3894],[2986.5,2.51124],[2986.3,2.51146],[2986.2,0.06696086],[2985.9,4.25777]],[[2987.2,2.51078],[2987.4,0.0314024],[2987.5,2.3082],[2987.7,9.98029],[2988.0,1.746]]]
["bitfinex","ETHUSD",1722675457768,[[2986.1,0.07506387],[2986.0,5.51171],[2985.9,4.83773],[2985.5,2.51211],[2985.3,13.947]],[[2986.5,0.0314024],[2986.6,2.51124],[2986.8,5.00196],[2987.2,2.51075],[2987.4,1.747]]]
["bitfinex","ETHUSD",1722675483360,[[2986.4,3.55],[2986.3,2.4777],[2986.2,2.51148],[2985.9,7.49],[2985.8,1.747]],[[2986.8,2.51107],[2987.0,2.51091],[2987.2,0.0314024],[2987.3,2.3658],[2987.4,2.51057]]]
["bitfinex","ETHUSD",1722675523063,[[2984.3,5.0178589],[2984.2,0.729],[2984.1,5.51326],[2983.9,0.17081247],[2983.7,7.49]],[[2984.8,0.0314024],[2984.9,2.51266],[2985.0,2.51258],[2985.1,0.729],[2985.2,2.4032]]]
["bitfinex","ETHUSD",1722675581883,[[2985.4,6.24117],[2985.3,2.51224],[2985.2,2.2534],[2984.5,0.86881024],[2984.4,4.14625869]],[[2986.0,2.5431324],[2986.2,4.92939],[2986.3,0.729],[2986.4,9.57743054],[2986.5,12.33]]]
["bitfinex","ETHUSD",1722675635186,[[2986.0,3.0],[2985.7,12.28223],[2985.4,2.51218],[2985.3,1.748],[2985.0,14.7125]],[[2986.5,0.0314024],[2986.6,2.51122],[2986.8,2.51108],[2986.9,2.3436],[2987.2,2.51073]]]
["bitfinex","ETHUSD",1722675675867,[[2985.3,2.5123],[2985.2,2.2981],[2985.1,3.729],[2985.0,2.51252],[2984.2,1.28214091]],[[2985.8,0.0314024],[2985.9,5.02369],[2986.0,0.729],[2986.1,9.8403],[2986.2,12.33]]]
["bitfinex","ETHUSD",1722675746314,[[2982.4,1.747],[2982.3,3.0],[2982.2,2.51491],[2982.1,3.0],[2982.0,2.51505]],[[2982.8,0.0314024],[2982.9,2.51433],[2983.1,2.51416],[2983.3,2.4501],[2983.4,0.747777]]]
["bitfinex","ETHUSD",1722675788304,[[2983.6,0.06109242],[2983.5,2.51375],[2983.3,5.51397],[2983.2,1.747],[2982.5,0.70222985]],[[2983.8,0.0314024],[2983.9,19.8],[2984.2,2.51327],[2984.4,2.51309],[2984.5,2.4835]]]
["bitfinex","ETHUSD",1722675829024,[[2983.7,4.747],[2983.6,2.4771],[2983.4,2.51389],[2983.2,2.51406],[2983.0,0.1716999]],[[2984.3,2.51315],[2984.6,2.585691],[2984.7,2.51284],[3006.2,20.3379469]]]
["bitfinex","ETHUSD",1722675902455,[[2985.5,2.51214],[2985.4,2.56748806],[2985.3,2.4265],[2985.2,3.0],[2985.0,1.747]],[[2985.6,7.47],[2985.9,0.0314024],[2986.0,12.33],[2986.2,2.51157],[2986.3,4.9556]]]
["bitfinex","ETHUSD",1722675943135,[[2986.4,0.728],[2986.2,3.0],[2986.1,4.8261],[2985.8,2.51184],[2985.5,2.51213]],[[2986.7,2.5112],[2986.9,4.85539],[2987.2,0.0314024],[2987.3,3.23866],[2987.5,7.47]]]
["bitfinex","ETHUSD",1722676017734,[[2986.3,3.728],[2986.2,2.3344],[2986.1,2.51163],[2985.8,2.51184],[2985.7,7.49]],[[2986.6,0.0314024],[2986.7,2.51114],[2986.8,2.51105],[2987.0,2.4975],[2987.2,3.23873]]]
["bitfinex","ETHUSD",1722676065838,[[2985.0,2.51249],[2984.9,4.25964],[2984.6,35.0],[2984.5,3.0],[2984.4,4.99426]],[[2985.7,2.51197],[2985.8,0.483141],[2985.9,2.51181],[2986.1,3.38244473],[2986.3,7.82071]]]
["bitfinex","ETHUSD",1722676105524,[[2985.7,202.4998],[2985.1,2.51241],[2984.9,1.747],[2984.7,2.5128],[2984.0,1.05327463]],[[2985.8,2.51188],[2986.5,5.85084473],[2986.6,7.47],[2986.7,3.0],[2986.9,6.70995943]]]
["bitfinex","ETHUSD",1722676172444,[[2983.9,4.8758],[2983.3,0.03287844],[2983.2,5.51406],[2983.1,7.49],[2982.2,3.2147818]],[[2984.2,2.51324],[2984.4,2.5131],[2984.5,3.38244473],[2984.7,9.98284],[2984.8,5.2996]]]
["bitfinex","ETHUSD",1722676211200,[[2982.7,0.03287844],[2982.6,12.7961],[2982.3,2.51482],[2981.3,2.51566],[2981.2,0.73347204]],[[2983.3,2.514],[2983.5,2.51386],[2983.9,2.51352],[2984.0,3.38244473],[2984.1,2.45272708]]]
["bitfinex","ETHUSD",1722676230822,[[2981.2,0.04785323],[2981.0,2.51593],[2980.9,4.30088844],[2980.8,5.6604],[2980.7,3.0]],[[2982.0,2.51509],[2982.2,5.89737473],[2982.5,2.5147],[2982.7,5.823],[2982.9,2.51438]]]
["bitfinex","ETHUSD",1722676293630,[[2983.9,0.13576213],[2983.8,0.06702205],[2983.6,4.82443623],[2983.3,7.49],[2983.0,15.2]],[[2984.1,0.32717001],[2984.7,2.51286],[2984.8,2.51277],[2985.0,6.929],[2985.1,9.92012669]]]
["bitfinex","ETHUSD",1722676345986,[[2984.2,5.5965],[2984.0,2.33097527],[2983.9,2.51348],[2983.8,3.0],[2983.6,10.88408348]],[[2984.6,0.32717001],[2984.8,2.51275],[2985.0,2.51259],[2985.2,7.47],[2985.3,8.39803115]]]
["bitfinex","ETHUSD",1722676370026,[[2984.2,7.49],[2984.1,5.3983],[2984.0,4.752],[2983.9,0.16972453],[2983.5,2.51378]],[[2984.7,2.51281],[2984.8,2.51278],[2985.1,5.5648],[2985.3,2.51234],[2985.4,2.45069394]]]
["bitfinex","ETHUSD",1722676410483,[[2983.6,5.5729],[2983.5,0.63571571],[2983.4,2.51383],[2983.3,1.752],[2983.2,2.51404]],[[2984.0,0.32717001],[2984.3,2.51318],[2984.5,2.51301],[2984.6,5.383],[2984.9,2.51268]]]
["bitfinex","ETHUSD",1722676458136,[[2983.8,0.10939864],[2983.7,0.729],[2983.6,5.419],[2983.2,0.03287844],[2983.1,5.51415]],[[2984.0,2.5134],[2984.2,2.84044001],[2984.5,2.45513535],[2984.6,3.24194],[2985.1,6.47384019]]]
["bitfinex","ETHUSD",1722676515175,[[2985.0,0.729],[2984.7,13.82594907],[2984.3,0.16752009],[2984.1,2.5133],[2983.4,0.7031031]],[[2985.7,8.07548],[2985.9,2.45484123],[2986.0,3.729],[2986.1,5.4114412],[2986.2,7.47]]]
["bitfinex","ETHUSD",1722676551873,[[2984.0,0.16339664],[2983.9,0.729],[2983.7,0.03287844],[2983.5,2.5807792],[2983.3,2.51396]],[[2984.2,0.32717001],[2984.4,2.51308],[2984.7,6.501],[2984.8,2.45841918],[2985.0,13.53259]]]
["bitfinex","ETHUSD",1722676627463,[[2983.8,0.03287844],[2983.7,0.16339309],[2983.6,5.7479],[2983.5,0.729],[2983.3,2.51399]],[[2984.3,2.46140519],[2984.4,3.2421],[2984.5,5.7858],[2984.6,8.85323725],[2984.8,3.0]]]
["bitfinex","ETHUSD",1722676663652,[[2983.6,11.11187628],[2983.4,1.751],[2983.3,5.51396],[2982.9,3.08769957],[2982.8,19.79]],[[2983.7,0.32717001],[2985.1,18.81667604]]]
["bitfinex","ETHUSD",1722676733340,[[2984.4,0.03287844],[2984.3,13.124],[2984.1,12.2],[2984.0,3.0],[2983.8,2.51351]],[[2984.7,2.51282],[2984.8,2.51278],[2985.3,4.96940145],[2985.6,8.79352746],[2985.8,8.45763237]]]
["bitfinex","ETHUSD",1722676759636,[[2983.1,0.10761662],[2982.9,0.60379792],[2982.8,3.16182638],[2982.7,2.51449],[2982.6,5.6639]],[[2983.2,0.32717001],[2983.6,2.51374],[2983.7,0.647427],[2983.8,2.51361],[2984.1,5.7847]]]
["bitfinex","ETHUSD",1722676803005,[[2982.4,0.98762184],[2981.8,2.54811844],[2981.7,13.0142],[2981.4,4.751],[2981.2,2.51573]],[[2982.6,0.32717001],[2982.7,2.5145],[2982.9,2.46069739],[2983.0,5.3989],[2983.2,5.9066988]]]
["bitfinex","ETHUSD",1722676880271,[[2980.9,5.7184],[2980.4,2.51643],[2980.2,0.03287844],[2980.1,13.00665],[2979.3,2.57508058]],[[2981.1,2.5159],[2981.3,4.97674519],[2981.4,0.32717001],[2981.6,2.90709782],[2981.8,2.51526]]]
["bitfinex","ETHUSD",1722676910206,[[2982.5,0.14120065],[2982.4,5.9097],[2981.7,2.51526],[2981.5,0.57512784],[2981.4,1.78687844]],[[2982.6,2.51464],[2982.8,2.51442],[2983.2,2.51412],[2983.5,9.75054274],[2984.9,4.41797293]]]
["bitfinex","ETHUSD",1722676968955,[[2984.2,0.13426848],[2984.1,5.3868],[2984.0,0.729],[2983.9,2.51348],[2983.7,2.51362]],[[2984.7,2.51287],[2984.9,2.51268],[2985.1,8.92454409],[2985.2,7.47],[2985.3,2.51234]]]
["bitfinex","ETHUSD",1722677017776,[[2985.2,0.13320641],[2985.1,5.99037639],[2985.0,0.729],[2984.9,0.53907],[2984.8,2.51272]],[[2985.3,0.1836808],[2985.4,0.18367991],[2985.6,5.41791822],[2985.8,2.51193],[2985.9,3.4943629]]]
["bitfinex","ETHUSD",1722677058548,[[2985.1,5.7192],[2984.8,7.49],[2984.4,14.71304],[2984.0,2.51338],[2983.8,1.05195778]],[[2985.5,2.51214],[2985.6,0.18347124],[2985.7,2.51204],[2985.8,2.90826201]]]
["bitfinex","ETHUSD",1722677093977,[[2987.1,0.12468564],[2987.0,0.84023499],[2986.8,5.6996],[2986.7,0.4518357],[2986.5,1.88256609]],[[2987.5,2.51048],[2987.7,9.98032],[2988.1,20.71036],[2988.3,7.69170237],[2988.4,3.0]]]
["bitfinex","ETHUSD",1722677165721,[[2985.7,0.13876077],[2985.6,0.03287844],[2985.4,5.4857],[2985.2,2.51239],[2985.1,2.51246]],[[2985.9,2.51181],[2986.1,2.51167],[2986.4,7.47],[2986.6,7.97465],[2986.8,10.69270237]]]
["bitfinex","ETHUSD",1722677213823,[[2987.2,5.6797],[2987.1,0.0669477],[2987.0,2.51087],[2986.9,0.56148549],[2986.7,2.51107]],[[2987.6,2.51038],[2987.7,2.56856006],[2987.8,1.747],[2987.9,7.47],[2988.0,8.8694]]]
["bitfinex","ETHUSD",1722677234557,[[2986.4,6.693031],[2986.2,0.58035],[2986.1,5.02322],[2985.8,3.0],[2984.6,1.46901337]],[[2987.0,2.51094],[2987.3,2.90230947],[2987.4,5.673],[2987.5,2.51048],[2989.0,2.50927]]]
["bitfinex","ETHUSD",1722677328024,[[2988.7,18.37597856],[2988.6,2.50946],[2988.5,0.56932389],[2988.4,2.50965],[2988.3,0.1]],[[2988.8,0.0669835],[2990.2,2.50823],[2990.4,9.97805],[2990.5,0.728],[2990.6,1.3089]]]
["bitfinex","ETHUSD",1722677363725,[[2988.7,0.03287844],[2988.5,5.9698],[2988.4,2.50965],[2988.3,2.50973],[2986.3,2.43848781]],[[2989.1,2.50911],[2989.3,2.50901],[2989.5,5.8385],[2989.7,2.50863],[2989.9,10.36637642]]]
["bitfinex","ETHUSD",1722677414460,[[2989.4,0.03287844],[2989.3,8.01413],[2989.2,2.50902],[2989.1,0.55052],[2989.0,0.727]],[[2990.0,5.74383],[2990.1,13.3083],[2990.2,15.23503896],[2990.3,0.0581839],[2990.5,6.0023329]]]
["bitfinex","ETHUSD",1722677426254,[[2988.3,2.50978],[2988.0,2.50998],[2987.9,5.4067],[2987.8,1.84481118],[2987.7,1.09943284]],[[2988.6,7.47],[2988.9,14.83934],[2989.2,5.6423],[2989.3,2.90202782],[2989.4,3.0]]]
["bitfinex","ETHUSD",1722677494203,[[2988.8,0.03287844],[2988.7,2.50944],[2988.6,1.09728784],[2988.5,5.9207],[2988.4,2.50966]],[[2989.3,2.50901],[2989.4,7.47],[2989.5,2.5088],[2989.6,4.70876858],[2989.7,20.9104]]]
["bitfinex","ETHUSD",1722677533759,[[2986.8,0.12323561],[2986.4,0.37510907],[2986.3,2.51141],[2986.2,0.87801784],[2984.2,1.04577834]],[[2986.9,2.511],[2987.1,2.51083],[2987.5,8.15279],[2987.8,17.077],[2988.0,2.51004]]]
["bitfinex","ETHUSD",1722677591833,[[2988.7,0.03287844],[2988.6,2.50953],[2988.4,7.91838],[2987.9,1.747],[2987.7,3.0]],[[2989.2,7.47],[2989.4,2.50893],[2989.5,15.23503501],[2990.2,20.990268],[2990.4,0.75751179]]]
["bitfinex","ETHUSD",1722677648224,[[2989.7,0.11119821],[2989.6,5.9146],[2989.2,3.35462884],[2988.0,2.70999],[2987.6,1.04731175]],[[2989.9,7.47],[2990.0,2.50842],[2990.1,5.94570237],[2990.2,14.83823],[2990.4,3.0]]]
["bitfinex","ETHUSD",1722677689775,[[2991.4,0.868086],[2991.3,5.4486],[2991.2,3.23234],[2991.1,5.50743],[2989.9,0.69820783]],[[2991.8,0.1377646],[2991.9,2.50683],[2992.2,0.725],[2992.4,2.50639],[2992.5,5.4417]]]
["bitfinex","ETHUSD",1722677732257,[[2990.2,5.6085],[2990.1,2.50827],[2990.0,2.50829],[2989.9,0.725],[2989.7,3.17072005]],[[2990.7,2.50777],[2990.8,0.725],[2991.2,2.50739],[2991.4,5.396],[2991.6,2.89535857]]]
["bitfinex","ETHUSD",1722677805887,[[2989.6,0.08584417],[2989.5,0.03287844],[2989.4,5.8449],[2989.1,12.5081],[2988.7,35.0]],[[2989.8,2.50859],[2989.9,2.5085],[2990.0,0.725],[2990.4,2.50805],[2990.6,2.89952741]]]
["bitfinex","ETHUSD",1722677836322,[[2989.1,5.6083],[2988.9,2.50922],[2988.7,2.50941],[2988.4,0.03287844],[2987.0,1.74507587]],[[2989.5,2.50881],[2989.7,2.50864],[2989.9,5.9293],[2990.0,9.214],[2990.1,14.83829]]]
["bitfinex","ETHUSD",1722677913601,[[2989.3,0.08681904],[2989.2,0.03287844],[2989.1,5.6581],[2988.8,0.727],[2988.7,2.50943]],[[2989.4,0.1816487],[2989.5,2.50878],[2989.7,7.88065],[2989.8,3.63517072],[2990.0,3.48262255]]]
["bitfinex","ETHUSD",1722677948324,[[2990.4,0.08670503],[2990.3,5.7523],[2990.2,2.50812],[2990.1,0.727],[2990.0,2.5083]],[[2990.8,2.50769],[2990.9,3.63272231],[2991.0,2.50753],[2991.1,5.9085],[2991.2,3.48262255]]]
["bitfinex","ETHUSD",1722677981839,[[2989.9,0.08642309],[2989.8,2.4289],[2989.6,2.50869],[2989.4,1.22395946],[2989.3,2.5089]],[[2990.1,2.50829],[2990.2,7.47],[2990.3,3.23514],[2990.7,17.56983601],[2990.8,2.50769]]]
["bitfinex","ETHUSD",1722678066543,[[2990.9,0.19551795],[2990.8,2.3919],[2990.6,2.50784],[2990.4,3.23396],[2989.5,0.69880399]],[[2991.2,2.50743],[2991.3,2.5073],[2991.5,3.6292533],[2991.6,7.47],[2991.7,17.32544]]]
["bitfinex","ETHUSD",1722678073174,[[2991.2,2.3919],[2990.9,2.57446151],[2990.8,0.726],[2990.7,2.50775],[2990.5,0.1712304]],[[2991.5,2.50712],[2991.7,2.50693],[2991.8,3.7669],[2992.0,7.47],[2992.1,6.04743503]]]
["bitfinex","ETHUSD",1722678148722,[[2992.6,2.3823],[2992.3,2.57325061],[2992.2,0.26989464],[2992.1,2.50655],[2992.0,0.726]],[[2993.0,5.01178],[2993.2,7.47],[2993.3,0.78417486],[2993.4,2.2043],[2993.5,2.8980011]]]
["bitfinex","ETHUSD",1722678221125,[[2993.2,2.3621],[2992.9,2.50592],[2992.8,0.03166464],[2992.7,2.50608],[2992.6,0.726]],[[2993.5,2.50544],[2993.6,0.726],[2993.8,12.87718621],[2994.0,5.56318868],[2994.1,5.68692255]]]
["bitfinex","ETHUSD",1722678259378,[[2993.1,2.401],[2992.6,0.03166464],[2992.5,3.0],[2992.4,2.50627],[2992.2,2.5065]],[[2993.2,2.50567],[2993.3,3.2316],[2993.7,5.40415677],[2993.9,2.2043],[2994.0,3.48262255]]]
["bitfinex","ETHUSD",1722678281455,[[2992.6,2.4553],[2992.5,0.24326646],[2992.3,0.03166464],[2992.2,3.0],[2992.1,2.50654]],[[2992.7,2.50609],[2992.8,0.726],[2993.0,2.50588],[2993.3,4.70992],[2993.4,2.9570655]]]
["bitfinex","ETHUSD",1722678331735,[[2990.6,0.17679406],[2990.5,2.3086],[2990.1,0.23402646],[2990.0,0.03166464],[2989.9,5.01675]],[[2990.7,2.50777],[2990.8,0.726],[2990.9,2.50762],[2991.3,4.7116],[2991.6,2.50706]]]
["bitfinex","ETHUSD",1722678415840,[[2990.5,0.22793868],[2990.4,2.3191],[2990.2,0.03166464],[2990.1,2.50821],[2989.9,3.2344]],[[2990.7,2.50778],[2990.9,3.23362],[2991.3,2.5073],[2991.4,9.73245597],[2991.9,3.48262255]]]
["bitfinex","ETHUSD",1722678451026,[[2991.5,0.22865186],[2991.4,2.4482],[2991.1,2.50742],[2990.9,2.50756],[2990.6,0.03166464]],[[2991.6,0.726],[2991.9,2.50679],[2992.0,0.05815873]]]
["bitfinex","ETHUSD",1722678489479,[[2992.5,0.22738751],[2992.4,2.3852],[2992.2,0.03166464],[2992.0,2.50666],[2991.9,2.50673]],[[2992.7,3.2321],[2992.9,2.50594],[2993.2,2.50574],[2993.3,0.05810636],[2993.5,2.89343]]]
["bitfinex","ETHUSD",1722678538316,[[2992.6,2.3318],[2992.4,5.01259],[2992.3,0.06682988],[2992.1,0.725],[2991.5,2.53871464]],[[2993.0,3.23086],[2993.2,2.5057],[2993.3,7.52810914],[2993.5,3.0],[2993.6,14.83534]]]
["bitfinex","ETHUSD",1722678605658,[[2992.0,2.3916],[2991.6,2.50701],[2991.5,0.03166464],[2991.4,3.23211],[2990.5,3.65603528]],[[2992.2,2.50653],[2992.3,0.725],[2992.4,2.50638],[2992.5,7.47],[2992.7,2.96233843]]]
["bitfinex","ETHUSD",1722678652253,[[2992.7,0.22905671],[2992.6,2.4295],[2992.3,0.03166464],[2992.2,2.5065],[2992.0,3.23166]],[[2992.8,2.50603],[2992.9,2.50593],[2993.0,0.725],[2993.1,7.52802255],[2993.3,2.89995873]]]
["bitfinex","ETHUSD",1722678730741,[[2991.2,2.4279],[2990.9,0.03166464],[2990.6,2.50778],[2990.5,0.725],[2989.9,0.1]],[[2991.5,2.50711],[2991.9,7.47],[2992.0,3.0],[2992.1,4.76895413]]]
["bitfinex","ETHUSD",1722678793593,[[2992.2,0.25003541],[2992.1,2.842047],[2992.0,2.50665],[2991.8,3.23181],[2991.6,0.16897107]],[[2992.6,3.23125],[2992.7,2.5061],[2993.0,10.52802399],[2993.2,7.60933134],[2995.8,38.32814811]]]
["bitfinex","ETHUSD",1722678824500,[[2992.2,2.2784],[2992.0,2.50661],[2991.8,2.50679],[2991.6,0.03166464],[2991.5,0.725]],[[2992.5,2.50626],[2992.6,0.725],[2992.7,2.50609],[2992.9,2.90435939],[2993.0,3.05802399]]]
["bitfinex","ETHUSD",1722678908408,[[2991.8,0.20355901],[2991.7,2.4652],[2991.5,0.03166464],[2991.4,2.50717],[2991.3,3.48611546]],[[2992.0,2.50669],[2992.3,3.23146],[2992.7,4.71043],[2992.9,3.0],[2993.0,2.50589]]]
["bitfinex","ETHUSD",1722678955489,[[2992.1,2.3648],[2991.8,2.50679],[2991.7,0.03166464],[2991.6,3.23198],[2991.2,2.50732]],[[2992.4,2.50642],[2992.5,2.50632],[2992.7,0.725],[2992.9,7.47],[2993.0,2.50589]]]
["bitfinex","ETHUSD",1722679037206,[[2992.5,0.03166464],[2992.4,2.2712],[2992.2,2.50649],[2992.0,2.50667],[2990.8,12.2]],[[2992.8,3.23101],[2993.0,9.97584],[2993.3,25.90645373],[2993.6,3.48038924],[3226.7,0.52295101]]]
["bitfinex","ETHUSD",1722679078647,[[2992.8,2.57670486],[2992.4,0.03166464],[2992.3,2.50642],[2992.2,0.725],[2992.1,2.50659]],[[2992.9,2.6858959],[2993.0,0.725],[2993.1,2.56393613],[2993.3,10.37431481],[2993.5,6.48038924]]]
["bitfinex","ETHUSD",1722679143085,[[2993.6,2.68800055],[2993.1,2.50574],[2992.9,3.26257464],[2992.8,3.0],[2992.5,2.50623]],[[2993.7,2.50526],[2993.9,3.23009],[2994.2,10.03302869],[2994.4,2.2236],[2994.5,14.83463]]]
["bitfinex","ETHUSD",1722679220496,[[2993.8,2.4967],[2993.5,2.75508],[2993.3,0.03166464],[2993.2,2.75531],[2990.2,3.51499303]],[[2994.1,3.22993],[2994.3,2.50479],[2994.5,7.52815376],[2994.6,2.6341829],[2995.0,3.48038924]]]
["bitfinex","ETHUSD",1722679264514,[[2994.4,0.20121944],[2994.3,2.4422],[2994.2,0.273251],[2994.0,2.505],[2993.5,0.03166464]],[[2994.6,3.3591829],[2994.8,9.97438],[2995.1,0.05813809],[2995.2,5.4045238],[2995.3,17.5536]]]
["bitfinex","ETHUSD",1722679327339,[[2992.9,0.03166464],[2992.8,2.2805],[2992.5,2.50626],[2992.3,3.23143],[2992.2,3.0]],[[2993.1,3.23076],[2993.3,2.50561],[2993.7,9.97529],[2993.8,2.28176594],[2994.2,2.89483454]]]
["bitfinex","ETHUSD",1722679397770,[[2992.4,0.18833116],[2992.2,2.2534],[2992.0,0.03166464],[2991.9,2.50675],[2991.7,3.23189]],[[2992.5,2.50633],[2992.6,0.725],[2992.7,2.5061],[2993.1,9.97579],[2993.2,2.2817778]]]
["bitfinex","ETHUSD",1722679444041,[[2992.1,2.4129],[2991.9,2.5067],[2991.7,2.5069],[2991.0,3.0],[2990.8,7.59]],[[2992.4,2.50636],[2992.5,0.725],[2992.7,2.50613],[2992.8,3.05818336],[2992.9,19.8]]]
["bitfinex","ETHUSD",1722679478980,[[2991.6,0.18286902],[2991.4,2.3939],[2991.1,0.03166464],[2991.0,2.50746],[2990.9,0.30745304]],[[2991.7,5.01386],[2991.8,0.725],[2992.1,2.347],[2992.2,2.50657],[2992.3,7.47]]]
["bitfinex","ETHUSD",1722679528458,[[2991.7,2.3435],[2991.5,2.5071],[2991.3,2.50721],[2991.0,0.03166464],[2990.9,0.725]],[[2992.0,3.2317],[2992.2,2.50655],[2992.5,12.31611],[2992.6,3.0],[2995.2,3.51908665]]]
["bitfinex","ETHUSD",1722679640153,[[2991.6,0.03166464],[2991.5,0.24000152],[2991.3,3.03291565],[2991.2,2.73848646],[2991.1,2.50737]],[[2991.8,3.16285],[2992.0,2.50668],[2992.2,3.05815302],[2992.4,2.50638],[2992.7,16.31372649]]]
["bitfinex","ETHUSD",1722679677340,[[2992.7,3.04492195],[2992.2,3.23151],[2991.1,0.69629473]],[[2993.0,2.50591],[2993.1,0.725],[2993.8,7.47],[2994.0,2.4998]]]
["bitfinex","ETHUSD",1722679721795,[[2994.4,2.3438],[2994.2,0.06678748],[2994.1,0.725],[2994.0,2.50493],[2993.9,0.49157647]],[[2994.6,0.1296529],[2994.8,9.97435],[2995.0,3.2292],[2995.1,18.33383269],[2995.3,5.4421]]]
["bitfinex","ETHUSD",1722679799528,[[2994.5,0.19957471],[2994.4,2.261],[2994.0,2.50494],[2993.8,0.03166464],[2993.7,2.50518]],[[2994.7,2.50447],[2994.9,2.50429],[2995.0,1.737],[2995.2,2.50406],[2995.4,7.47]]]
["bitfinex","ETHUSD",1722679841507,[[2995.6,2.62218],[2995.2,0.03166464],[2995.1,2.50406],[2994.9,9.99421],[2994.7,2.67016337]],[[2995.8,2.5035],[2996.0,2.50337],[2996.4,4.97093],[2996.5,1.737],[2996.6,7.47]]]
["bitfinex","ETHUSD",1722679917810,[[2995.4,0.79276626],[2995.3,2.4543],[2995.1,0.26967143],[2994.9,2.50417],[2994.7,2.50439]],[[2995.5,0.723],[2995.6,2.50367],[2995.8,2.5035],[2995.9,3.0],[2996.1,7.47]]]
["bitfinex","ETHUSD",1722679977711,[[2996.0,2.2837],[2995.8,0.55],[2995.7,2.73501646],[2995.5,2.50375],[2995.0,0.03166464]],[[2996.2,2.50317],[2996.3,0.723],[2996.4,2.50303],[2996.8,5.50267],[2996.9,2.3878]]]
["bitfinex","ETHUSD",1722680037417,[[2997.3,2.50236358],[2997.1,2.50234],[2997.0,0.06672672],[2996.9,2.50255],[2996.8,0.723]],[[2997.6,2.502],[2997.7,0.8616091],[2997.8,2.50186],[2998.3,2.55950754],[2998.4,5.291]]]
["bitfinex","ETHUSD",1722680088379,[[2997.6,0.23239625],[2997.5,0.55],[2997.2,2.2771],[2997.1,3.0],[2997.0,2.50249]],[[2997.7,3.3635191],[2997.8,2.50184],[2998.0,2.4311],[2998.3,2.50144],[3001.0,0.015]]]
["bitfinex","ETHUSD",1722680181733,[[2998.6,0.2659977],[2998.5,2.252],[2998.3,3.05141],[2998.1,2.50157],[2997.6,7.49]],[[2998.8,0.723],[2998.9,2.50095],[2999.2,9.9707],[2999.3,0.01752602],[2999.5,4.90114]]]
["bitfinex","ETHUSD",1722680226356,[[2997.9,0.25762286],[2997.8,0.27282229],[2997.7,2.53731338],[2997.4,0.723],[2997.1,0.2818911]],[[2998.4,7.47],[2998.5,2.50127],[2998.6,0.05807493],[2998.8,8.30890237],[2998.9,12.33]]]
["bitfinex","ETHUSD",1722680308073,[[2993.6,5.16113164],[2993.5,0.06680394],[2993.4,3.05551],[2993.2,0.23186],[2993.0,9.9958]],[[2994.2,2.50484],[2994.5,2.50461],[2994.6,7.47],[2994.7,1.739],[2994.8,2.56252364]]]
["bitfinex","ETHUSD",1722680349308,[[2994.7,2.4053],[2994.6,5.52235669],[2994.0,2.50497],[2993.6,10.78768016],[2993.5,2.77757024]],[[2995.0,7.47],[2995.2,2.50403],[2995.4,2.56195782],[2995.7,1.739],[2995.8,2.2509]]]
["bitfinex","ETHUSD",1722680391639,[[2995.1,0.17912347],[2995.0,2.3164],[2994.5,2.50455],[2994.4,0.724],[2994.2,0.03166464]],[[2995.3,3.22797],[2995.4,2.50386],[2995.5,7.47],[2995.8,5.94570237],[2995.9,5.50344]]]
["bitfinex","ETHUSD",1722680447752,[[2992.8,0.03166464],[2992.7,2.3176],[2992.5,2.50626],[2992.2,2.50644],[2992.1,0.724]],[[2993.1,3.22977],[2993.3,2.50563],[2993.5,7.47],[2993.6,2.50538],[2993.8,2.3883]]]
["bitfinex","ETHUSD",1722680510885,[[2992.6,0.19788048],[2992.5,2.4266],[2992.2,2.50646],[2992.0,2.50668],[2991.9,0.725]],[[2992.8,0.725],[2992.9,2.50594],[2993.0,5.94570237],[2993.1,2.50579],[2993.3,10.5281076]]]
["bitfinex","ETHUSD",1722680531620,[[2992.8,0.03166464],[2992.7,0.17973018],[2992.6,2.50617],[2992.5,2.3924],[2992.4,2.50632]],[[2993.2,0.05810939],[2993.3,9.97559],[2993.5,2.50546],[2993.7,14.072],[2993.8,6.30827]]]
["bitfinex","ETHUSD",1722680582733,[[2992.5,1.71e-06],[2991.9,2.4576],[2991.2,0.03166464],[2991.1,7.49],[2990.8,2.50768]],[[2992.6,13.93129447],[2992.7,2.50613],[2992.8,5.73022661],[2993.0,7.28466537],[2993.1,10.95]]]
["bitfinex","ETHUSD",1722680651425,[[2990.9,0.16273756],[2990.8,2.3346],[2990.1,0.03166464],[2990.0,9.99829],[2989.8,0.726]],[[2991.0,2.50754],[2991.5,2.4839],[2991.6,3.0],[2991.7,10.03510354],[2992.2,0.51350468]]]
["bitfinex","ETHUSD",1722680714271,[[2992.2,2.4272],[2992.1,2.50659],[2991.9,2.50671],[2991.7,3.0],[2990.8,0.03166464]],[[2992.7,2.50611],[2993.0,2.50587],[2993.2,7.47],[2993.3,2.50562],[2993.4,1.74]]]
["bitfinex","ETHUSD",1722680764536,[[2992.2,2.48009584],[2991.9,2.50676],[2991.7,2.50686],[2991.6,0.725],[2991.5,8.18674908]],[[2992.5,3.23132],[2993.1,2.50577],[2993.2,5.42277989],[2994.6,23.70782702],[2995.4,5.21720617]]]
["bitfinex","ETHUSD",1722680908477,[[2992.0,2.3546],[2991.6,2.50701],[2991.5,8.215],[2991.2,15.2],[2991.0,2.67885906]],[[2992.2,2.50651],[2992.3,3.2315],[2992.6,0.05818825],[2992.8,2.50604],[2994.6,23.70782702]]]
["bitfinex","ETHUSD",1722680937866,[[2991.8,3.486351],[2991.7,2.50688],[2991.6,7.49],[2991.4,0.70138375],[2989.2,4.00788543]],[[2992.4,3.23139],[2992.6,2.50621],[2992.7,5.94570237],[2992.8,2.4691],[2992.9,5.56414415]]]
["bitfinex","ETHUSD",1722680989285,[[2992.2,2.49509471],[2991.8,2.76600266],[2991.6,9.99699],[2991.3,3.93360375],[2985.8,14.46384086]],[[2992.3,2.50643],[2992.4,0.725],[2992.5,2.50626],[2992.9,2.5641372],[2994.4,6.56254702]]]
["bitfinex","ETHUSD",1722681083588,[[2993.2,2.4125],[2993.1,2.50574],[2992.8,0.18308432],[2992.4,3.25606117],[2992.3,0.70138375]],[[2993.5,0.05817039],[2993.7,8.45096237],[2993.9,2.50513],[2994.2,2.3942],[2994.3,4.24576]]]
["bitfinex","ETHUSD",1722681129440,[[2994.2,2.3201],[2993.8,2.50515],[2993.5,14.70538],[2993.2,3.20702375],[2993.0,1.40276751]],[[2994.4,2.50474],[2994.5,2.50459],[2994.9,2.50428],[2995.1,0.05814507],[2995.2,4.0062]]]
["bitfinex","ETHUSD",1722681188070,[[2994.2,2.60045713],[2993.6,3.2293],[2993.4,8.18878858],[2993.2,1.39757717],[2993.0,16.63108406]],[[2994.3,2.50475],[2994.4,2.50467],[2994.5,0.724],[2994.9,0.0581496],[2995.0,10.47]]]
["bitfinex","ETHUSD",1722681266709,[[2995.3,2.53285303],[2995.2,3.00763675],[2995.1,0.06676977],[2995.0,2.50416],[2994.9,0.724]],[[2995.8,2.50351],[2995.9,4.054],[2996.0,2.50337],[2996.2,0.05812191],[2996.3,10.47]]]
["bitfinex","ETHUSD",1722681344564,[[2994.1,2.4314],[2993.7,0.03166464],[2993.6,9.9953],[2993.4,2.50547],[2993.0,0.69878858]],[[2994.2,2.50484],[2994.4,2.5047],[2994.8,2.4504],[2994.9,3.05814669],[2995.0,1.739]]]
["bitfinex","ETHUSD",1722681365453,[[2993.9,2.3545],[2993.7,0.03166464],[2993.6,7.49],[2993.2,6.22964],[2992.9,15.57291606]],[[2994.0,2.50501],[2994.2,3.22884],[2994.6,2.50455],[2994.9,2.4464],[2995.0,2.50423]]]
["bitfinex","ETHUSD",1722681454421,[[2996.2,2.3422],[2996.0,2.50333],[2995.8,2.50345],[2995.6,0.724],[2994.8,3.19993254]],[[2996.5,0.724],[2996.6,2.50283],[2996.8,2.50268],[2996.9,0.0581084],[2997.0,2.50253]]]
["bitfinex","ETHUSD",1722681501848,[[2997.2,1.52405],[2997.1,2.2505],[2997.0,9.99247],[2996.8,2.50263],[2996.7,3.0]],[[2997.6,0.724],[2998.0,0.01461212],[2998.1,2.50162],[2998.9,2.60096]]]
["bitfinex","ETHUSD",1722681585025,[[2996.2,2.2704],[2996.1,2.50319],[2995.9,2.50335],[2995.6,0.03166464],[2995.5,2.50372]],[[2996.3,0.250334],[2996.6,7.47],[2996.7,5.00565],[2996.8,5.94570237],[2997.0,14.066]]]
["bitfinex","ETHUSD",1722681625660,[[2996.1,0.11741587],[2996.0,2.4677],[2995.7,0.24677],[2995.6,2.50365],[2995.3,2.50388]],[[2996.2,2.50317],[2996.3,2.753494],[2996.5,7.47],[2996.8,8.44844237],[2996.9,15.33]]]
["bitfinex","ETHUSD",1722681667308,[[2995.6,0.29148814],[2995.5,2.3067],[2995.3,2.50391],[2995.2,3.0],[2995.1,2.74387]],[[2996.2,2.5032],[2996.3,7.720334],[2996.6,2.50289],[2996.7,12.33],[2997.8,19.82968182]]]
["bitfinex","ETHUSD",1722681747109,[[2994.5,2.4297183],[2994.0,2.53666464],[2993.8,2.50515],[2993.5,0.69820307],[2993.4,12.2]],[[2994.6,2.5045],[2994.9,2.50432],[2995.2,2.50402],[2995.3,2.3125],[2995.4,1.738]]]
["bitfinex","ETHUSD",1722681809161,[[2994.9,0.69198194],[2994.8,2.4277],[2994.6,2.5045],[2994.4,2.5046],[2994.2,1.42220307]],[[2995.1,2.50409],[2995.2,3.22583485],[2995.5,5.94570237],[2995.7,2.4936],[2995.8,9.97352]]]
["bitfinex","ETHUSD",1722681881391,[[2997.6,0.68940909],[2997.4,2.3835],[2996.9,3.22652],[2996.6,0.534696],[2996.4,2.50299]],[[2997.7,2.51586512],[2997.8,2.50184],[2997.9,0.724],[2998.2,5.00054],[2998.3,7.47]]]
["bitfinex","ETHUSD",1722681893807,[[2996.6,0.55],[2996.5,2.3835],[2996.2,2.50315],[2996.0,2.50331],[2994.1,0.03341755]],[[2996.8,2.50267],[2997.0,2.50254],[2997.2,7.52810348],[2997.4,5.0012],[2997.5,17.066]]]
["bitfinex","ETHUSD",1722682019707,[[2996.6,0.74128201],[2996.5,2.37494128],[2996.4,2.50298],[2996.3,2.50302],[2996.0,0.59722217]],[[2997.1,8.44817237],[2997.5,0.05807564],[2997.6,4.23804]]]
["bitfinex","ETHUSD",1722682041018,[[2997.3,3.07329391],[2996.9,2.53423464],[2996.8,2.50261],[2996.2,5.50316],[2996.0,12.89901553]],[[2997.4,0.723],[2997.6,2.502],[2998.0,4.96769],[2998.1,7.47],[2998.4,3.837897]]]
["bitfinex","ETHUSD",1722682104663,[[2997.3,0.55],[2997.2,2.2719],[2997.0,2.53416464],[2996.9,2.50257],[2994.4,8.60222451]],[[2997.5,2.50208],[2997.6,0.723],[2997.7,2.50193],[2998.1,2.50162],[2998.2,2.38448131]]]
["bitfinex","ETHUSD",1722682201985,[[2996.6,3.027],[2996.3,0.22974],[2996.0,0.03166464],[2995.9,5.50338],[2995.6,2.66916357]],[[2996.7,3.22575],[2996.8,2.50267],[2997.3,2.50228],[2997.4,7.47],[3000.0,1.41493905]]]
["bitfinex","ETHUSD",1722682234686,[[2996.9,0.55],[2996.8,2.2613],[2996.6,2.50282],[2996.5,0.03166464],[2996.1,8.91201553]],[[2997.1,0.723],[2997.3,2.50225],[2997.7,12.45924],[2997.8,12.33],[2999.4,4.40011729]]]
["bitfinex","ETHUSD",1722682279799,[[2996.0,2.41572806],[2995.6,2.53532464],[2995.5,2.50373],[2995.3,11.213],[2995.2,12.2]],[[2996.3,3.22609],[2996.5,2.50295],[2996.9,9.97259],[2997.6,2.56012185],[2997.7,13.666916]]]
["bitfinex","ETHUSD",1722682362609,[[2998.2,0.55],[2998.1,3.22621614],[2998.0,5.5016],[2997.9,7.49],[2997.8,2.5018]],[[2998.6,3.22317],[2998.8,2.50103],[2999.2,8.44641237],[2999.3,2.4918],[2999.9,14.93013]]]
["bitfinex","ETHUSD",1722682406989,[[2998.3,2.2774],[2998.2,0.71761127],[2998.1,0.90240461],[2998.0,2.50162],[2997.7,3.0]],[[2998.9,2.50095],[2999.1,9.8376],[2999.2,5.94570237],[2999.3,14.8306],[3000.1,2.49997]]]
["bitfinex","ETHUSD",1722682481727,[[2997.7,2.45495792],[2997.4,0.03166464],[2997.3,2.50225],[2997.1,5.50241],[2996.4,1.74597922]],[[2997.8,2.50183],[2997.9,0.722],[2998.0,2.50166],[2998.4,2.50136],[2998.5,9.9547]]]
["bitfinex","ETHUSD",1722682575791,[[2998.3,2.4006],[2997.9,2.50168],[2997.7,5.50189],[2997.6,1.42029784],[2997.5,0.03166464]],[[2998.5,0.722],[2998.6,2.50118],[2999.1,2.50078],[2999.2,2.4579],[3001.5,1.68751586]]]
["bitfinex","ETHUSD",1722682625847,[[2998.4,2.3773],[2998.3,3.05134],[2998.0,2.75147457],[2997.5,3.0],[2997.4,11.03956676]],[[2998.8,0.722],[2998.9,2.50092],[2999.1,2.50078],[2999.2,7.47],[2999.3,2.42]]]
["bitfinex","ETHUSD",1722682672125,[[2997.9,0.1280977],[2997.8,2.4673],[2997.7,0.03166464],[2997.6,2.502],[2997.5,2.50207]],[[2998.2,3.22351],[2998.3,2.50142],[2998.8,2.50103],[2998.9,7.47],[2999.0,11.50137584]]]
["bitfinex","ETHUSD",1722682728247,[[2996.7,2.26],[2996.2,2.53482464],[2996.1,2.50319],[2996.0,0.69829784],[2995.5,9.82032678]],[[2996.8,2.50266],[2996.9,0.722],[2997.0,2.5025],[2997.3,2.4665],[2997.4,9.97221]]]
["bitfinex","ETHUSD",1722682814875,[[2995.9,0.03166464],[2995.8,0.55],[2995.7,2.4814],[2995.6,2.50366],[2995.3,2.50388]],[[2996.0,0.722],[2996.3,2.50311],[2996.6,13.41570237],[2996.7,2.50279],[3002.4,10.0]]]
["bitfinex","ETHUSD",1722682882502,[[2997.7,2.8258],[2997.6,2.53358464],[2997.5,0.06671861],[2997.4,3.05213],[2997.3,3.58574646]],[[2998.2,7.47],[2998.3,3.81034],[2998.5,12.33],[2998.9,4.80493],[2999.1,4.734]]]
["bitfinex","ETHUSD",1722682927518,[[2998.1,2.79422],[2997.9,0.55],[2997.7,0.06670875],[2997.6,2.78228479],[2997.5,2.50204]],[[2998.3,0.723],[2998.4,2.50139],[2998.8,13.41570237],[2999.1,14.87656938],[3000.6,0.015]]]
["bitfinex","ETHUSD",1722682974607,[[2996.6,0.55],[2996.5,2.4716],[2996.3,0.03166464],[2995.8,9.99347],[2995.4,13.24744676]],[[2996.7,2.50275],[2996.8,2.50266],[2997.3,2.50228],[2997.5,7.47],[2997.6,2.54369416]]]
["bitfinex","ETHUSD",1722682995546,[[2997.0,0.08793832],[2996.9,2.4723],[2996.6,0.03166464],[2996.5,2.50286],[2996.3,2.50304]],[[2997.1,0.723],[2997.2,2.50238],[2997.4,2.50219],[2997.6,2.2519],[2997.7,2.50197]]]
["bitfinex","ETHUSD",1722683090886,[[2994.9,2.4439],[2994.5,0.03166464],[2994.4,2.50467],[2993.7,1.04797983],[2993.6,1.737]],[[2995.0,2.50417],[2995.2,2.50401],[2995.3,5.94570237],[2995.6,9.9737],[2995.7,1.737]]]
["bitfinex","ETHUSD",1722683117489,[[2994.7,0.07768935],[2994.6,2.2646],[2994.4,2.50462],[2994.3,0.03166464],[2994.2,2.50477]],[[2994.8,0.724],[2995.0,2.50417],[2995.1,2.50409],[2995.3,5.94570237],[2995.5,2.50378]]]
["bitfinex","ETHUSD",1722683163014,[[2995.1,0.20392016],[2995.0,0.03166464],[2994.9,2.396],[2994.7,2.50435],[2994.5,3.05456]],[[2995.2,0.724],[2995.3,2.50394],[2995.5,2.50378],[2995.7,13.41570237],[2995.8,15.33]]]
["bitfinex","ETHUSD",1722683248597,[[2995.5,0.17713047],[2995.4,2.2515],[2995.2,2.74679483],[2995.1,0.06676994],[2994.7,3.23469786]],[[2995.9,2.50346],[2996.1,8.44897237],[2996.3,2.2772],[2996.5,5.56105299],[2996.7,1.337372]]]
["bitfinex","ETHUSD",1722683299396,[[2996.2,2.64249084],[2996.0,0.55],[2995.9,0.30166],[2995.6,5.50366],[2995.0,0.69865322]],[[2996.3,3.05314],[2996.4,2.50301],[2996.8,2.50269],[2996.9,2.3364],[2997.0,5.94570237]]]
["bitfinex","ETHUSD",1722683365410,[[2994.7,1.1205081],[2994.6,2.3022],[2994.5,2.50457],[2994.4,2.50462],[2994.2,3.0]],[[2995.0,0.723],[2995.1,2.5041],[2995.2,2.50402],[2995.6,2.5037],[2995.7,2.4991]]]
["bitfinex","ETHUSD",1722683475479,[[2994.2,0.23499384],[2993.8,0.55],[2993.6,0.03166464],[2993.5,2.50539],[2993.4,0.69704264]],[[2994.3,3.22775],[2994.4,2.50467],[2994.5,5.94570237],[2994.6,7.47],[2994.8,4.95057]]]
["bitfinex","ETHUSD",1722683525080,[[2994.2,0.23502716],[2994.0,2.4786],[2993.9,0.55],[2993.8,2.50517],[2993.6,2.57211892]],[[2994.3,0.723],[2994.4,2.50473],[2994.5,5.94570237],[2994.6,2.50454],[2994.7,7.47]]]
["bitfinex","ETHUSD",1722683552521,[[2994.0,2.2791],[2993.9,0.55],[2993.6,0.03166464],[2993.5,5.01076],[2992.7,17.16181998]],[[2994.2,2.50484],[2994.3,0.723],[2994.4,2.50473],[2994.5,5.94570237],[2994.8,7.47]]]
["bitfinex","ETHUSD",1722683671309,[[2997.3,2.67950093],[2996.9,2.50258],[2996.8,2.76151396],[2996.6,0.723],[2996.5,10.49]],[[2997.4,2.50216],[2997.6,3.22503],[2997.8,5.94570237],[2998.1,9.9716],[2998.2,2.4027]]]
["bitfinex","ETHUSD",1722683713986,[[2998.0,0.55],[2997.9,2.4791],[2997.5,3.0],[2997.4,3.22513],[2997.1,0.69970036]],[[2998.1,2.50158],[2998.2,2.5015],[2998.4,0.723],[2998.7,9.97114],[2999.0,8.42205606]]]
["bitfinex","ETHUSD",1722683771410,[[2997.4,2.50261],[2997.1,2.50236],[2997.0,0.78972185],[2996.9,3.0],[2996.5,3.20257036]],[[2997.8,2.50188],[2997.9,2.50181],[2998.4,2.5014],[2998.6,2.4012],[2998.9,3.0]]]
["bitfinex","ETHUSD",1722683854098,[[2998.0,0.24385101],[2997.9,2.2701],[2997.7,2.50191],[2997.6,0.32137999],[2997.5,2.50207]],[[2998.1,0.723],[2998.3,2.50144],[2998.4,7.47],[2998.5,2.50126],[2998.9,2.50093]]]
["bitfinex","ETHUSD",1722683922348,[[2995.2,0.55],[2995.1,0.38590409],[2995.0,7.3677],[2994.4,1.90923184],[2989.2,4.94845105]],[[2995.7,2.5036],[2995.8,2.50351],[2996.3,17.65679237],[2996.5,2.35462064],[2996.6,3.0]]]
["bitfinex","ETHUSD",1722684010697,[[2996.5,2.2724],[2996.4,0.20081493],[2996.3,0.24734454],[2996.0,2.75524553],[2995.8,2.50347]],[[2996.7,2.50276],[2996.9,3.22662],[2997.1,13.47381295],[2997.3,2.50226],[2997.4,2.4176]]]
["bitfinex","ETHUSD",1722684069486,[[2997.7,2.5242822],[2997.3,3.4948477],[2997.0,2.50242],[2996.8,3.69715698],[2996.7,3.81709016]],[[2997.9,2.50175],[2998.1,2.50162],[2998.3,8.194],[2998.4,2.50135],[2998.5,12.33]]]
["bitfinex","ETHUSD",1722684142990,[[2997.3,2.2624],[2996.8,3.0],[2996.7,2.50268],[2996.6,0.724],[2996.5,3.42958186]],[[2997.4,2.50216],[2997.5,0.724],[2997.6,2.50204],[2997.9,2.50178],[2998.0,7.47]]]
["bitfinex","ETHUSD",1722684201131,[[2998.3,0.23065833],[2998.2,2.2546],[2998.1,0.55],[2998.0,0.24856647],[2997.9,2.53340464]],[[2998.5,2.50125],[2998.7,2.50108],[2998.9,0.724],[2999.0,5.94570237],[2999.1,9.97079]]]
["bitfinex","ETHUSD",1722684254908,[[2997.6,2.3033],[2997.4,2.7328411],[2997.3,0.79072432],[2997.2,2.53399464],[2996.8,5.50263]],[[2998.1,2.50162],[2998.3,2.50145],[2998.5,8.44696237],[2998.7,5.4215],[2999.3,0.3489984]]]
["bitfinex","ETHUSD",1722684303973,[[2998.4,2.3672],[2998.1,3.0],[2998.0,3.2256],[2997.9,0.03166464],[2997.8,8.00687791]],[[2998.8,5.002],[2999.0,0.724],[2999.2,2.5007],[2999.4,2.3158],[2999.5,7.5525972]]]
["bitfinex","ETHUSD",1722684334117,[[2998.0,2.431],[2997.8,0.724],[2997.7,0.03166464],[2997.6,2.50192],[2997.5,0.70000543]],[[2998.3,2.50141],[2998.4,2.50139],[2998.7,0.724],[2998.9,2.50095],[2999.0,2.3527]]]
["bitfinex","ETHUSD",1722684483926,[[2997.4,0.2306911],[2996.9,2.2627],[2996.4,2.53465464],[2996.3,3.0],[2995.9,2.50334]],[[2997.5,5.00416],[2997.6,3.22604],[2997.8,2.3321],[2998.0,9.97171],[2998.2,5.50154]]]
["bitfinex","ETHUSD",1722684510665,[[2997.7,2.35],[2997.4,0.26235574],[2996.8,10.71662],[2996.7,0.70000543],[2996.5,1.05000814]],[[2997.8,5.72766],[2998.3,2.50144],[2998.5,5.94570237],[2998.6,12.33969127],[3000.3,4.05712429]]]
["bitfinex","ETHUSD",1722684564984,[[2996.3,2.4352],[2996.2,0.45666674],[2996.1,2.53488464],[2996.0,0.724],[2995.8,2.50346]],[[2996.7,2.50277],[2997.1,19.8],[2997.3,2.50228],[2997.4,5.3455],[2997.9,2.50177]]]
["bitfinex","ETHUSD",1722684675740,[[2999.2,0.76944406],[2999.0,3.0],[2998.9,4.99581],[2998.2,9.99145],[2997.6,2.09269942]],[[2999.5,0.0825972],[2999.6,2.50034],[2999.8,2.50018],[2999.9,7.47],[3000.0,0.10603905]]]
["bitfinex","ETHUSD",1722684713116,[[2999.4,12.4176956],[2999.0,0.70000543],[2998.9,11.04086814],[2998.8,1.732],[2997.8,2.88160369]],[[2999.5,0.0825972],[3000.0,0.10603905],[3000.2,2.49988],[3000.3,2.49978],[3000.4,2.3545]]]
["bitfinex","ETHUSD",1722684801829,[[2998.6,0.55],[2998.5,2.3732],[2998.4,3.0],[2998.2,0.722],[2998.1,2.50154]],[[2998.7,2.50108],[2998.9,2.50097],[2999.3,3.22261],[2999.5,0.0825972],[3002.8,2.49769]]]
["bitfinex","ETHUSD",1722684889011,[[2999.4,3.0570517],[2999.3,2.50053],[2999.1,3.2227],[2998.9,4.86997043],[2998.8,7.49]],[[2999.5,0.0825972],[2999.9,2.50009],[3000.0,0.10603905],[3000.1,3.22195],[3000.4,12.43689]]]
["bitfinex","ETHUSD",1722684920188,[[2999.4,0.21696704],[2999.3,0.55],[2999.2,2.50065],[2999.1,3.0],[2999.0,0.722]],[[2999.5,0.0825972],[2999.9,5.69931],[3000.0,0.10603905],[3000.1,2.49995],[3000.4,2.49968]]]
["bitfinex","ETHUSD",1722684958955,[[2999.4,6.77194506],[2999.3,2.2682],[2999.1,3.0],[2999.0,2.50079],[2998.6,1.734]],[[3000.0,0.10603905],[3000.3,2.49978],[3000.5,2.55763226],[3000.7,4.0273],[3000.9,2.49926]]]
["bitfinex","ETHUSD",1722685032774,[[3000.9,4.27196633],[3000.8,2.3174],[3000.3,5.49971],[3000.2,8.19000543],[3000.1,1.05000814]],[[3001.5,2.49878],[3001.6,5.94570237],[3001.7,2.4986],[3002.0,1.734],[3002.1,7.52798751]]]
["bitfinex","ETHUSD",1722685066901,[[3002.2,0.35959053],[3002.1,2.2524],[3001.9,3.0],[3001.8,7.49],[3001.6,2.49865]],[[3002.5,2.5366318],[3003.0,2.49753],[3003.4,3.83111],[3003.5,7.47],[3003.6,4.15]]]
["bitfinex","ETHUSD",1722685110528,[[3003.8,2.4796],[3003.7,0.55],[3003.6,2.56350956],[3003.5,0.69465546],[3003.4,0.03166464]],[[3004.2,3.04656],[3004.4,2.49635],[3004.6,0.01477866],[3004.7,6.71533635],[3004.9,3.0]]]
["bitfinex","ETHUSD",1722685183775,[[3002.2,2.3817],[3001.9,0.03166464],[3001.8,5.49847],[3001.5,2.49871],[3000.5,2.49951]],[[3002.4,2.498],[3002.6,2.49787],[3002.9,7.47],[3003.0,2.49753],[3003.1,1.79191206]]]
["bitfinex","ETHUSD",1722685231632,[[3001.6,2.765908],[3001.4,2.49878],[3001.2,2.49896],[3001.0,3.0],[3000.9,0.69568214]],[[3001.9,2.49842],[3002.1,2.49826],[3002.3,1.734],[3002.6,5.49786],[3002.7,9.9369]]]
["bitfinex","ETHUSD",1722685303482,[[3001.6,2.3649],[3001.4,2.49883],[3001.2,2.56562148],[3000.8,2.53096464],[3000.7,0.27370272]],[[3001.9,2.49844],[3002.1,2.49828],[3002.2,9.2],[3002.4,15.38793261],[3002.5,8.25250237]]]
["bitfinex","ETHUSD",1722685382505,[[3002.2,2.3664],[3001.9,2.49841],[3001.8,0.55],[3001.7,3.49207953],[2999.3,3.28082477]],[[3002.4,2.49803],[3002.5,6.66670237],[3002.7,2.49778],[3003.0,22.29754],[3003.2,2.3493]]]
["bitfinex","ETHUSD",1722685419483,[[3003.9,0.3563647],[3003.8,2.3509],[3003.5,2.49702],[3003.2,0.721],[3003.0,2.49747]],[[3004.1,2.49659],[3004.2,0.721],[3004.3,8.44216237],[3004.4,1.3339],[3004.6,7.47]]]
["bitfinex","ETHUSD",1722685441856,[[3004.3,2.4067],[3004.0,2.49664],[3003.7,3.0],[3003.4,7.49],[3003.3,0.69568214]],[[3004.5,0.721],[3004.8,2.496],[3004.9,0.01534886],[3005.2,19.8],[3005.3,4.88724205]]]
["bitfinex","ETHUSD",1722685528211,[[3004.9,3.31836835],[3004.8,2.49599],[3004.7,0.38508314],[3004.6,2.49616],[3004.4,0.721]],[[3005.0,0.01554713],[3005.3,0.82442205],[3005.4,2.49552],[3005.5,13.55442417],[3005.6,2.49536]]]
["bitfinex","ETHUSD",1722685584035,[[3008.4,2.49301],[3008.3,0.58166464],[3008.2,4.89157],[3007.9,0.69568214],[3007.7,6.53704322]],[[3009.0,2.49453296],[3009.2,7.47],[3009.3,2.49229],[3009.6,14.82206],[3009.9,1.33159]]]
["bitfinex","ETHUSD",1722685603207,[[3007.9,0.58166464],[3007.6,5.49362],[3007.5,0.24300646],[3007.4,2.49382],[3007.1,2.49405]],[[3008.3,2.49316],[3008.4,2.49307],[3008.9,2.49264],[3009.0,1.72599296],[3009.2,5.94570237]]]
["bitfinex","ETHUSD",1722685677866,[[3005.0,2.4503],[3004.7,2.49603],[3004.5,2.52791464],[3004.3,3.0],[3003.4,12.3]],[[3005.3,2.4956],[3005.6,2.49537],[3005.7,1.724],[3005.8,7.47],[3005.9,2.49512]]]
["bitfinex","ETHUSD",1722685696322,[[3005.4,0.36257586],[3005.3,0.03166464],[3005.2,4.89085],[3005.0,2.49583],[3004.9,0.55]],[[3005.8,2.4952],[3005.9,2.4951],[3006.3,7.47],[3006.4,2.4947],[3006.5,1.724]]]
["bitfinex","ETHUSD",1722685730480,[[3007.1,0.35046789],[3007.0,2.4093],[3006.8,2.49429],[3006.6,2.52616464],[3006.5,0.74303546]],[[3007.4,2.49385],[3007.8,13.41570237],[3008.0,14.82338],[3008.1,21.374]]]
["bitfinex","ETHUSD",1722685818732,[[3008.0,2.64567738],[3007.9,2.49342],[3007.7,0.482307],[3007.6,0.718],[3006.8,8.63352322]],[[3008.3,5.94570237],[3008.5,3.21096],[3008.6,7.47],[3008.7,2.49278],[3008.9,12.38767935]]]
["bitfinex","ETHUSD",1722685837699,[[3007.8,0.03066888],[3007.7,2.2564],[3007.6,2.49367],[3007.5,2.4937],[3007.0,2.49411]],[[3008.2,2.4932],[3008.3,5.94570237],[3008.4,2.49302],[3008.6,1.723],[3008.8,8.8727]]]
["bitfinex","ETHUSD",1722685875504,[[3006.3,2.3716],[3006.2,2.49484],[3006.1,0.87175677],[3006.0,5.495],[3004.7,0.69568214]],[[3006.7,2.49443],[3007.0,2.49424],[3007.1,7.47],[3007.2,0.05774307],[3007.3,2.49397]]]
["bitfinex","ETHUSD",1722685946176,[[3004.7,2.3301],[3004.5,2.49624],[3004.3,3.04642],[3003.9,5.49669],[3003.8,2.41868214]],[[3005.1,0.03287844],[3005.2,2.49574],[3005.4,9.96553],[3005.6,2.4327],[3007.2,6.52208634]]]
["bitfinex","ETHUSD",1722686002183,[[3001.9,4.84028],[3001.7,2.49856],[3001.2,4.22593],[3001.0,3.19482214],[3000.9,13.24352322]],[[3002.5,0.03287844],[3002.6,2.49783],[3003.0,7.47],[3003.1,2.3798],[3003.3,3.0]]]
["bitfinex","ETHUSD",1722686016543,[[3000.6,2.49944],[3000.4,2.56625006],[3000.2,2.4904],[3000.0,2.49996],[2999.9,1.727]],[[3001.3,0.03287844],[3001.4,2.49887],[3001.7,0.05783752],[3001.8,7.87831],[3002.5,2.59794]]]
["bitfinex","ETHUSD",1722686078650,[[3000.7,2.4307],[3000.4,2.49961],[3000.2,2.4998],[3000.0,14.71699],[2999.9,1.1889125]],[[3001.1,2.49908],[3001.2,2.499],[3001.4,0.03287844],[3001.5,7.47],[3001.7,2.49861]]]
["bitfinex","ETHUSD",1722686125125,[[3001.2,8e-07],[3000.6,2.4341],[2999.9,2.50003],[2999.7,2.50022],[2999.4,2.50048]],[[3001.3,11.8322],[3001.5,2.49879],[3001.6,0.09072303],[3001.7,4.2256],[3001.8,7.47]]]
["bitfinex","ETHUSD",1722686181313,[[3000.4,2.4126],[3000.3,2.49967],[2999.9,2.50004],[2999.5,5.0633665],[2999.1,7.24223513]],[[3000.9,0.03287844],[3001.0,3.0],[3001.1,7.47],[3001.3,5.94570237],[3001.4,17.10328573]]]
["bitfinex","ETHUSD",1722686250415,[[3001.3,2.49891],[3001.2,2.491],[3001.1,1.62437272],[3000.6,2.49946],[3000.2,3.2937035]],[[3001.8,0.38105326],[3001.9,22.29848],[3002.1,0.77902486],[3002.5,6.252358],[3003.2,2.49737]]]
["bitfinex","ETHUSD",1722686298843,[[3001.1,0.30673588],[3001.0,2.4703],[3000.9,0.06663785],[3000.8,3.04926],[3000.7,0.27769279]],[[3001.4,0.03287844],[3001.5,2.49876],[3001.9,7.47],[3002.0,5.49838],[3002.1,3.94570237]]]
["bitfinex","ETHUSD",1722686386810,[[3001.6,2.4943],[3001.5,0.3035287],[3001.3,3.21989],[3001.1,0.06663451],[3001.0,2.49912]],[[3001.9,2.53134844],[3002.0,6.44406237],[3002.4,3.21901],[3002.5,2.4917],[3002.7,10.52800527]]]
["bitfinex","ETHUSD",1722686425463,[[3002.3,1.31543532],[3002.2,10.1311],[3002.0,2.81637446],[3001.8,2.49846],[3001.5,2.49871]],[[3002.8,2.49769],[3002.9,0.03287844],[3003.0,3.94570237],[3003.3,2.49728],[3004.1,0.1]]]
["bitfinex","ETHUSD",1722686448516,[[3000.5,2.4976],[3000.3,2.49969],[3000.0,2.49996],[2999.9,7.49],[2999.5,5.637403]],[[3001.0,2.49922],[3001.3,3.0],[3001.5,2.49879],[3001.7,3.94570237],[3002.0,8.32688]]]
["bitfinex","ETHUSD",1722686491839,[[2999.8,2.2548],[2999.5,0.137063],[2999.4,9.99048],[2999.2,2.50063],[2999.0,4.804]],[[3000.0,2.50002],[3000.2,2.49984],[3000.6,2.49953],[3000.8,12.7629],[3001.1,4.22812]]]
["bitfinex","ETHUSD",1722686646757,[[3000.6,3.2531],[2999.7,12.49039],[2999.5,0.858063],[2999.3,12.2],[2999.2,5.50065]],[[3000.7,5.71982],[3001.0,2.55722625],[3001.1,3.0],[3001.2,10.85],[3001.4,2.49888]]]
["bitfinex","ETHUSD",1722686695400,[[3003.7,2.4635],[3002.8,2.49763],[3002.7,3.0],[3002.6,2.49781],[3002.1,2.59817]],[[3003.8,4.99366],[3004.0,3.395],[3004.1,2.49662],[3004.2,0.0268393],[3004.3,0.03287844]]]
["bitfinex","ETHUSD",1722686726277,[[3004.7,0.3351006],[3004.6,2.3988],[3004.5,0.32374627],[3004.4,2.79626],[3004.2,2.49646]],[[3005.1,6.44149237],[3005.4,1.333469],[3005.6,2.49535],[3005.8,0.75483992],[3006.6,0.44796808]]]
["bitfinex","ETHUSD",1722686814465,[[3004.7,2.7400143],[3004.6,0.6],[3004.4,2.49631],[3004.2,9.98649],[3001.7,2.86656458]],[[3004.8,3.94570237],[3005.0,5.49586],[3005.2,2.4957],[3005.5,0.09083125],[3006.4,7.57]]]
["bitfinex","ETHUSD",1722686834431,[[3004.7,2.2617],[3004.6,0.6],[3004.2,9.98644],[3004.0,2.49665],[3002.7,1.73188579]],[[3004.8,2.496],[3005.0,2.49585],[3005.4,2.49553],[3005.6,0.03287844],[3005.7,1.729]]]
["bitfinex","ETHUSD",1722686878730,[[3006.1,9.9205],[3005.4,2.49544],[3005.3,12.2],[3004.9,3.3959],[3004.7,4.51287577]],[[3006.2,2.49484],[3006.3,2.49478],[3006.6,0.03287844],[3006.7,2.49446],[3006.8,3.9769]]]
["bitfinex","ETHUSD",1722686987619,[[3005.6,0.3],[3005.4,2.3542],[3005.2,0.06654313],[3005.1,2.49573],[3004.9,2.49585]],[[3005.7,2.49525],[3006.0,2.49504],[3006.1,3.0],[3006.3,1.727],[3006.4,2.52756844]]]
["bitfinex","ETHUSD",1722687002008,[[3006.0,0.36598865],[3005.9,2.3864],[3005.6,1.5],[3005.5,2.49535],[3004.6,16.52313]],[[3006.1,0.03287844],[3006.2,2.49484],[3006.3,3.0],[3006.4,2.4947],[3006.5,1.727]]]
["bitfinex","ETHUSD",1722687058900,[[3007.0,2.80813788],[3006.6,2.56101214],[3006.5,2.49452],[3006.3,1.319],[3005.6,2.4953]],[[3007.2,3.21301],[3007.4,2.49388],[3007.5,0.03287844],[3007.6,3.94570237],[3007.8,19.155944]]]
["bitfinex","ETHUSD",1722687142130,[[3005.9,2.80482396],[3005.6,2.73512],[3005.4,2.49549],[3005.3,0.719],[3005.0,2.49581]],[[3006.1,2.49492],[3006.3,3.21376],[3006.7,0.05793039],[3006.8,2.49437],[3009.4,0.015]]]
["bitfinex","ETHUSD",1722687196056,[[3005.3,0.9],[3004.6,2.2732],[3003.8,2.49678],[3003.6,0.719],[3003.5,7.49]],[[3005.4,8.2055],[3005.6,5.49535],[3005.7,4.98249976],[3005.9,3.46641397],[3006.1,0.23287844]]]
["bitfinex","ETHUSD",1722687243709,[[3005.7,2.3196],[3005.6,0.3],[3005.5,2.7954],[3005.4,0.06654],[3004.1,9.39225587]],[[3006.0,0.03287844],[3006.1,3.21396],[3006.2,3.94570237],[3006.3,5.49479],[3007.0,19.65]]]
["bitfinex","ETHUSD",1722687298797,[[3006.5,0.9792717],[3006.4,2.458],[3005.9,2.49503],[3005.8,3.39514],[3005.3,2.49557]],[[3006.6,2.49451],[3006.7,2.49445],[3006.9,0.03287844],[3007.0,3.0],[3007.2,2.49404]]]
["bitfinex","ETHUSD",1722687375917,[[3005.7,0.41634217],[3005.6,2.4002],[3005.5,0.489573],[3005.1,2.49569],[3005.0,2.4958]],[[3005.8,2.49517],[3006.0,2.49504],[3006.3,0.03287844],[3006.4,5.55261707],[3008.1,4.0413681]]]
["bitfinex","ETHUSD",1722687420511,[[3005.3,2.3993],[3005.2,2.77312141],[3005.0,0.06654757],[3004.8,0.3],[3004.7,0.28153249]],[[3005.6,3.44570237],[3005.9,2.55306459],[3006.0,2.49504],[3006.1,7.47],[3006.3,5.107]]]
["bitfinex","ETHUSD",1722687506295,[[3006.4,0.36139202],[3006.3,2.3148],[3006.2,0.2676305],[3006.0,2.49498],[3005.9,0.06652854]],[[3006.5,2.49459],[3006.6,3.44570237],[3006.7,3.21345],[3006.9,0.05790525],[3007.0,8.802754]]]
["bitfinex","ETHUSD",1722687549085,[[3008.2,2.3597],[3008.1,0.26937205],[3007.8,0.81836377],[3007.7,2.49359],[3007.2,2.49397]],[[3008.3,2.4931],[3008.5,2.49297],[3008.7,3.719],[3008.8,7.47],[3008.9,5.93834237]]]
["bitfinex","ETHUSD",1722687565902,[[3007.9,0.35530324],[3007.8,0.24951784],[3007.6,2.4623],[3007.5,2.49369],[3007.0,2.49415]],[[3008.2,2.49319],[3008.4,0.719],[3008.5,2.55084802],[3008.8,16.628482],[3008.9,6.3323401]]]
["bitfinex","ETHUSD",1722687658533,[[3006.6,0.03287844],[3006.5,3.31916376],[3006.4,4.86995],[3006.3,0.55],[3005.0,35.79520109]],[[3007.2,2.49402],[3007.3,2.49393],[3007.4,3.0],[3007.5,1.332441],[3007.6,19.8]]]
["bitfinex","ETHUSD",1722687689193,[[3007.0,0.51337528],[3006.9,2.2778],[3006.8,2.49427],[3006.7,0.7598771],[3006.0,4.21697]],[[3007.4,7.47],[3007.7,14.82363],[3008.1,4.1318],[3008.2,2.49319],[3008.5,2.00775637]]]
["bitfinex","ETHUSD",1722687708958,[[3008.8,0.58186562],[3008.7,2.49276],[3008.6,0.48122984],[3008.5,2.35296969],[3008.4,2.49298]],[[3009.0,0.00199296],[3009.3,9.96227],[3009.4,2.49222],[3009.7,16.71940175],[3010.7,2.3487555]]]
["bitfinex","ETHUSD",1722687778651,[[3008.9,9.63872727],[3008.7,2.49274],[3008.5,0.03287844],[3008.4,42.49],[3008.3,6.69306]],[[3009.0,0.00199296],[3009.8,0.717],[3009.9,2.4918],[3010.0,2.4917],[3010.1,3.0]]]
["bitfinex","ETHUSD",1722687823204,[[3013.1,2.52199844],[3012.9,2.48928],[3012.5,2.48957],[3012.1,2.0532],[3011.6,3.95437125]],[[3013.7,2.48864],[3013.9,2.73922416],[3014.1,0.01874161],[3014.2,0.02129937],[3014.4,4.345173]]]
["bitfinex","ETHUSD",1722687840175,[[3012.6,2.48948],[3012.4,0.09926459],[3012.3,2.99101684],[3011.7,2.5609],[3011.4,2.49047]],[[3013.3,5.93472237],[3013.4,2.4889],[3013.5,1.72],[3013.9,2.48848],[3014.2,0.02129937]]]
["bitfinex","ETHUSD",1722687909701,[[3011.7,1.2],[3011.4,0.03287844],[3011.3,2.49061],[3011.1,4.96585],[3009.5,2.07245134]],[[3011.9,2.49013],[3012.1,2.48998],[3012.3,3.0],[3012.5,2.48966],[3012.6,1.72]]]
["bitfinex","ETHUSD",1722687937429,[[3012.8,0.1951236],[3012.7,0.27176306],[3012.5,0.06638314],[3012.4,2.72790784],[3012.3,5.13955]],[[3013.0,2.48922],[3013.2,9.05447968],[3013.4,1.72],[3013.5,12.33],[3013.6,3.0]]]
["bitfinex","ETHUSD",1722687961485,[[3012.7,0.46604262],[3012.6,2.48953],[3012.5,0.03287844],[3012.4,5.06625667],[3012.3,0.3]],[[3013.2,2.48908],[3013.4,9.05432968],[3013.8,18.88766],[3014.0,1.329717],[3014.1,5.36861661]]]
["bitfinex","ETHUSD",1722688031021,[[3014.4,0.03287844],[3014.3,2.49503663],[3014.2,0.27003432],[3014.0,2.48833],[3013.8,2.48852]],[[3014.7,2.48781],[3014.9,2.48768],[3015.0,3.0],[3015.3,4.88094],[3015.6,0.34706236]]]
["bitfinex","ETHUSD",1722688052396,[[3014.0,0.03287844],[3013.9,2.316],[3013.5,5.48874],[3013.4,2.48882],[3012.7,0.68934958]],[[3014.2,2.48823],[3014.4,2.48808],[3014.8,2.48776],[3015.0,3.0],[3015.1,1.72]]]
["bitfinex","ETHUSD",1722688084584,[[3015.2,0.17803151],[3015.1,2.3483],[3014.7,0.63287844],[3014.6,2.48785],[3013.3,38.27962299]],[[3015.3,2.48731],[3015.4,2.48723],[3015.5,3.0],[3015.9,1.72],[3016.0,2.4625]]]
["bitfinex","ETHUSD",1722688137471,[[3016.7,61.24047755],[3016.6,2.04844628],[3016.5,1.72],[3016.4,2.38973162],[3016.3,3.28287844]],[[3016.8,1.59924116],[3017.4,0.137063],[3018.0,0.00256839],[3018.2,0.00198694],[3019.1,2.4064]]]
["bitfinex","ETHUSD",1722688175479,[[3017.1,0.03287844],[3017.0,1.2],[3016.7,2.48609],[3016.6,7.49],[3016.2,6.59304]],[[3017.6,4.91372],[3017.7,0.06717336],[3017.8,0.74684818],[3017.9,2.4852],[3018.0,0.00256839]]]
["bitfinex","ETHUSD",1722688209534,[[3018.6,2.48453],[3018.2,0.03287844],[3018.0,5.63299951],[3017.9,6.6083],[3017.6,2.48536]],[[3019.4,7.47],[3019.5,2.48386],[3019.6,8.80989694],[3019.7,14.81371],[3020.2,2.48334]]]
["bitfinex","ETHUSD",1722688264971,[[3021.1,3.82443005],[3021.0,5.5487961],[3020.7,35.0],[3020.6,2.48291],[3020.1,4.90815663]],[[3021.2,0.375],[3021.7,7.47],[3022.0,12.33],[3022.1,9.17505526],[3022.2,2.48165]]]
["bitfinex","ETHUSD",1722688278034,[[3021.1,3.97222774],[3021.0,0.03287844],[3020.9,2.48266],[3020.8,6.082],[3020.2,3.30441474]],[[3021.2,0.205],[3021.9,7.47],[3022.0,2.4818],[3022.1,0.73571526],[3022.2,2.48166]]]
["bitfinex","ETHUSD",1722688332305,[[3019.9,0.03287844],[3019.8,4.96714],[3019.7,3.0],[3018.3,2.48477],[3018.2,1.708603]],[[3020.5,0.2902046],[3020.6,0.419186],[3020.7,2.48286],[3020.8,1.709],[3020.9,2.48272]]]
["bitfinex","ETHUSD",1722688385424,[[3016.8,0.03287844],[3016.7,7.49],[3016.3,18.5226],[3016.2,2.48654],[3015.8,2.81879]],[[3017.3,2.48566],[3017.5,2.4855],[3017.9,3.0],[3018.0,8.91442],[3018.1,7.47]]]
["bitfinex","ETHUSD",1722688413748,[[3017.2,0.03287844],[3017.1,8.29717],[3016.9,9.97597],[3016.8,3.0],[3016.4,1.2567938]],[[3018.0,2.48509],[3018.1,2.48506],[3018.3,0.323185],[3018.4,3.0],[3018.5,5.9228]]]
["bitfinex","ETHUSD",1722688430919,[[3017.5,0.03287844],[3017.4,3.0],[3017.3,42.49],[3017.2,2.48566],[3017.0,8.63961]],[[3018.2,2.485],[3018.3,2.48489],[3018.8,8.86596],[3018.9,9.61143784],[3019.1,5.48419]]]
["bitfinex","ETHUSD",1722688513701,[[3016.3,0.15855068],[3016.1,2.48665],[3015.9,8.31289],[3015.6,7.49],[3015.4,4.20022]],[[3017.1,0.995584],[3017.2,7.47],[3017.4,5.8994],[3017.5,4.713],[3017.6,2.48546]]]
["bitfinex","ETHUSD",1722688543867,[[3016.5,0.9],[3015.8,0.03287844],[3015.7,6.3034],[3015.0,9.203],[3014.6,0.57412759]],[[3016.6,7.97248],[3017.0,8.84264569],[3017.2,5.52592002],[3017.3,2.48572],[3017.5,2.42692059]]]
["bitfinex","ETHUSD",1722688567918,[[3017.0,0.24715475],[3016.5,0.93287844],[3015.3,2.48728],[3015.2,0.16767794],[3015.1,12.2]],[[3017.1,16.437226],[3017.3,2.48571],[3017.4,12.33],[3017.5,7.707],[3017.6,2.08274225]]]
["bitfinex","ETHUSD",1722688640533,[[3019.5,0.3],[3019.0,2.58336616],[3018.8,2.48437],[3018.6,6.1494],[3018.4,7.19772]],[[3019.8,2.48363],[3020.0,2.48346],[3020.2,19.8],[3020.3,8.7201],[3020.5,3.44570237]]]
["bitfinex","ETHUSD",1722688657974,[[3019.5,0.3],[3018.2,0.03287844],[3018.1,6.1494],[3017.7,5.4853],[3017.4,9.97555]],[[3019.6,11.917741],[3019.7,2.48373],[3019.8,3.79679544],[3019.9,5.8619],[3020.0,2.43109468]]]
["bitfinex","ETHUSD",1722688719312,[[3016.3,2.51935844],[3016.2,6.288],[3016.0,2.4867],[3015.8,3.0],[3015.6,2.48703]],[[3017.0,2.48592],[3017.1,2.48586],[3017.4,1.10214613],[3017.5,4.03354844],[3017.6,6.24083197]]]
["bitfinex","ETHUSD",1722688768458,[[3018.3,0.23176407],[3018.0,2.51708152],[3017.9,8.48203],[3017.1,3.05941757],[3016.9,3.15014924]],[[3018.9,12.43882],[3019.2,12.33],[3019.3,7.7912],[3019.8,7.21258906],[3020.0,0.46256836]]]
["bitfinex","ETHUSD",1722688791738,[[3018.5,0.23139167],[3018.4,0.164656],[3018.3,0.03205152],[3018.2,7.9698],[3018.1,6.0537]],[[3019.1,4.22189415],[3019.4,2.08524498],[3019.5,0.95644391],[3019.6,17.7861],[3019.7,2.43278581]]]
["bitfinex","ETHUSD",1722688826222,[[3018.6,0.8305703],[3018.4,0.164656],[3018.0,0.03205152],[3017.9,3.19811],[3017.7,5.4853]],[[3018.7,4.22518872],[3018.8,2.48443],[3018.9,0.713],[3019.0,2.08884342],[3019.1,5.966]]]
["bitfinex","ETHUSD",1722688877110,[[3017.3,2.51771152],[3017.2,8.4389],[3016.6,2.48624],[3016.5,1.709],[3016.2,2.48652]],[[3018.1,4.97007],[3018.2,1.243981],[3018.3,7.47],[3018.5,2.48472],[3018.9,14.039]]]
["bitfinex","ETHUSD",1722688935995,[[3015.4,0.03205152],[3015.3,6.2191],[3015.1,2.4874],[3014.9,2.48761],[3014.3,12.2]],[[3015.8,2.4869],[3016.0,2.48674],[3016.4,2.48644],[3016.5,15.0281],[3016.7,2.48619]]]
["bitfinex","ETHUSD",1722688973688,[[3015.5,0.31727986],[3015.1,2.48744],[3014.9,2.48761],[3014.7,0.16370813],[3014.1,5.64965688]],[[3015.8,2.48698],[3015.9,2.48688],[3016.1,0.248667],[3016.2,1.73530066],[3016.3,7.47]]]
["bitfinex","ETHUSD",1722689050574,[[3013.1,0.03205152],[3013.0,6.0862],[3012.5,2.4896],[3012.2,35.17081223],[3012.0,2.49003]],[[3014.1,11.69545524],[3014.2,1.709],[3014.4,20.40983829]]]
["bitfinex","ETHUSD",1722689089392,[[3013.1,0.27082972],[3012.5,8.43846],[3012.3,2.48976],[3012.2,3.0],[3012.0,0.16557203]],[[3013.2,2.48904],[3013.3,2.48897],[3013.5,0.25216284],[3013.6,1.77242909],[3013.7,2.48867]]]
["bitfinex","ETHUSD",1722689122599,[[3013.3,2.75897335],[3013.1,10.10489076],[3012.7,2.48945],[3012.6,0.16429499],[3012.3,3.52674812]],[[3014.0,2.48844],[3014.1,2.48834],[3014.2,1.77226797],[3014.4,26.2215],[3014.6,1.709]]]
["bitfinex","ETHUSD",1722689192225,[[3009.5,0.30294106],[3009.4,1.07435725],[3009.1,2.49238],[3008.2,2.49313],[3008.1,0.67540166]],[[3010.0,2.49172],[3010.1,7.47],[3010.5,2.49131],[3010.6,9.42030237],[3010.7,3.0]]]
["bitfinex","ETHUSD",1722689225204,[[3009.7,0.9],[3009.4,1.07435725],[3009.2,2.49235],[3009.1,3.0],[3008.8,4.20164]],[[3010.1,2.49164],[3010.3,2.49146],[3010.4,0.249133],[3010.7,8.41905],[3010.8,1.709]]]
["bitfinex","ETHUSD",1722689256823,[[3009.9,0.6],[3009.6,3.0],[3009.4,9.88867725],[3009.3,7.49],[3009.0,39.20148]],[[3010.8,7.9063118],[3011.0,7.968159],[3013.6,6.87808648],[3021.0,0.011]]]
["bitfinex","ETHUSD",1722689297955,[[3009.4,7.25e-06],[3009.3,5.8915],[3008.9,2.4926],[3008.7,9.98272],[3008.5,3.0]],[[3009.6,2.49208],[3009.7,5.93767237],[3010.1,0.03287844],[3010.2,9.96159],[3010.5,14.82128]]]
["bitfinex","ETHUSD",1722689366740,[[3010.8,2.78827325],[3010.5,8.45395],[3010.4,7.49],[3010.2,1.709],[3010.1,2.49156]],[[3011.4,2.49056],[3011.6,2.52324844],[3011.7,6.5287],[3011.9,3.0],[3012.1,4.19903]]]
["bitfinex","ETHUSD",1722689388627,[[3009.5,2.49207],[3009.4,6.59910725],[3009.3,37.49225],[3008.5,1.03508494],[3008.4,2.630053]],[[3010.2,2.49152],[3010.3,0.5481128],[3010.4,2.49136],[3010.7,0.03287844],[3010.8,16.08546]]]
["bitfinex","ETHUSD",1722689465988,[[3009.6,0.63279065],[3009.4,7.25e-06],[3008.8,6.5322],[3008.7,2.49271],[3008.5,5.4929]],[[3009.7,4.98388],[3009.9,0.03287844],[3010.0,5.32755756],[3010.1,8.1001],[3010.2,13.00487775]]]
["bitfinex","ETHUSD",1722689503403,[[3010.5,7.49],[3010.4,0.9],[3010.2,6.1796],[3010.1,2.49157],[3009.9,5.49175]],[[3010.7,2.49111],[3010.9,2.49101],[3011.1,0.87606244],[3011.2,5.941],[3011.6,1.73647375]]]
["bitfinex","ETHUSD",1722689520675,[[3010.1,2.5579835],[3009.8,2.49183],[3009.7,6.7796],[3009.4,4.20115725],[3009.1,13.34126345]],[[3010.6,0.03287844],[3010.7,2.49112],[3010.9,3.44570237],[3011.0,2.49089],[3011.1,1.7404516]]]
["bitfinex","ETHUSD",1722689609222,[[3011.5,0.32729334],[3011.4,7.49],[3011.2,0.3],[3011.1,0.6],[3011.0,2.4908]],[[3011.7,2.49031],[3011.8,6.3711],[3011.9,2.49012],[3012.1,1.719],[3012.3,4.22827411]]]
["bitfinex","ETHUSD",1722689632292,[[3011.2,0.62791329],[3011.1,0.6],[3010.9,8.74898],[3010.6,7.49],[3009.9,3.53299345]],[[3011.6,2.52329844],[3011.8,8.83643],[3011.9,1.74001293],[3012.0,1.719],[3012.8,5.59046031]]]
["bitfinex","ETHUSD",1722689673787,[[3011.8,0.6],[3011.4,0.9],[3010.9,7.49],[3010.8,8.67526],[3007.8,4.34079472]],[[3011.9,13.31008883],[3012.2,2.48991],[3012.4,3.03287844],[3012.5,10.01731461],[3013.0,12.33]]]
["bitfinex","ETHUSD",1722689764663,[[3011.9,0.32746405],[3011.8,0.6],[3011.6,8.57151],[3011.4,9.98051],[3011.3,0.0048706]],[[3012.2,4.23316851],[3012.3,2.52267844],[3012.4,2.09194621],[3012.5,1.719],[3012.7,8.76010392]]]
["bitfinex","ETHUSD",1722689814956,[[3011.4,0.32794757],[3011.3,0.9048706],[3010.9,2.49088],[3010.8,6.0756],[3010.7,2.49927804]],[[3011.5,4.95103087],[3011.6,2.49037],[3011.7,2.12405242],[3011.8,6.287],[3012.0,12.39978297]]]
["bitfinex","ETHUSD",1722689828805,[[3011.4,0.9],[3011.3,0.0048706],[3010.8,2.49102],[3010.7,2.49926804],[3010.6,6.1663]],[[3011.5,12.47143318],[3011.6,2.09351175],[3011.9,4.93258037],[3012.0,0.03287844],[3012.1,7.47]]]
["bitfinex","ETHUSD",1722689886300,[[3011.6,5.8265],[3011.5,2.49039],[3011.4,3.39053],[3011.0,0.716],[3010.7,3.00818804]],[[3012.1,3.20595],[3012.3,2.52266844],[3012.4,7.47694535],[3012.5,7.47],[3012.7,2.08889442]]]
["bitfinex","ETHUSD",1722689962503,[[3013.2,2.48904],[3013.1,2.78906],[3013.0,0.6876],[3012.9,8.206],[3012.3,1.96371615]],[[3013.7,0.716],[3013.8,0.03287844],[3013.9,4.23288038],[3014.0,5.7239],[3014.2,2.12006565]]]
["bitfinex","ETHUSD",1722690008361,[[3014.9,2.48764],[3014.8,0.06633063],[3014.7,2.48777],[3014.6,0.716],[3014.3,3.6757]],[[3015.1,2.3348],[3015.4,0.716],[3015.5,2.48716],[3015.7,1.77186289],[3015.8,9.95693]]]
["bitfinex","ETHUSD",1722690067076,[[3016.1,0.29816098],[3016.0,0.3663051],[3015.9,2.48681],[3015.7,3.03697],[3015.4,0.3]],[[3016.5,2.38747844],[3016.6,2.48627],[3016.8,2.48608],[3016.9,1.73778792],[3017.0,1.715]]]
["bitfinex","ETHUSD",1722690116570,[[3015.5,0.3],[3015.3,0.83877559],[3015.1,2.48742],[3015.0,3.0],[3014.9,3.20161]],[[3015.6,2.3138],[3015.7,2.487],[3015.8,0.714],[3015.9,2.48682],[3016.0,1.73856212]]]
["bitfinex","ETHUSD",1722690161301,[[3011.7,10.69428],[3011.5,2.49045],[3011.3,3.0048706],[3010.4,38.57573862],[3010.2,2.5492229]],[[3012.4,4.90301],[3012.7,3.20347],[3013.0,2.48927],[3013.5,14.81886],[3013.9,2.48852]]]
["bitfinex","ETHUSD",1722690226621,[[3010.7,0.00818804],[3009.4,7.25e-06],[3009.2,2.49232],[3009.1,7.49],[3009.0,4.82239]],[[3010.8,17.74990492],[3010.9,2.49103],[3011.1,4.67417071],[3011.3,1.33590559],[3011.4,2.43055249]]]
["bitfinex","ETHUSD",1722690248377,[[3008.3,0.1370728],[3007.6,2.4933],[3007.4,9.98383],[3007.1,3.0]],[[3008.4,2.49301],[3009.2,2.49238],[3009.5,9.53168829],[3009.6,0.498396],[3009.7,0.1]]]
["bitfinex","ETHUSD",1722690279632,[[3008.7,0.03287844],[3008.6,2.49279],[3008.5,2.49291],[3008.3,2.8e-06],[3008.2,0.06647378]],[[3009.4,5.49222],[3009.5,7.47],[3009.6,2.08885117],[3009.8,0.05756402]]]
["bitfinex","ETHUSD",1722690350995,[[3010.2,0.9],[3009.8,2.49178],[3009.7,0.0664448],[3009.4,0.03287844],[3009.3,4.80583]],[[3010.5,2.49133],[3010.6,4.21903346],[3010.7,9.96114],[3010.8,2.08948015],[3010.9,12.33]]]
["bitfinex","ETHUSD",1722690389592,[[3008.4,2.49298],[3008.3,2.8e-06],[3007.9,0.06648424],[3007.7,2.49352],[3007.5,4.1056]],[[3009.2,4.16118096],[3009.5,5.17796375]]]
["bitfinex","ETHUSD",1722690426455,[[3008.3,2.8e-06],[3007.4,2.49378],[3007.3,7.49],[3007.2,4.8613],[3006.9,3.0]],[[3008.4,6.3779247],[3008.5,1.723],[3008.6,1.73982992],[3008.7,4.92078],[3008.9,2.08829236]]]
["bitfinex","ETHUSD",1722690493678,[[3008.4,0.6],[3007.7,3.21159],[3007.6,2.2566],[3007.3,0.6],[3007.1,2.49406]],[[3008.5,3.35861646],[3008.6,5.50999],[3008.8,1.73782175],[3008.9,2.49266],[3009.0,0.03287844]]]
["bitfinex","ETHUSD",1722690531111,[[3008.4,0.9],[3007.8,2.49349],[3007.7,3.21156],[3007.4,3.0],[3007.3,7.49]],[[3008.5,5.73032237],[3008.7,2.80722348],[3008.8,2.253],[3008.9,2.47030584],[3011.4,2.79829072]]]
["bitfinex","ETHUSD",1722690555379,[[3007.0,2.4706],[3006.9,2.49421],[3006.8,0.718],[3005.9,48.68910772],[3005.8,3.70261346]],[[3007.6,2.49369],[3007.8,3.21152],[3008.0,9.20710833],[3008.2,2.49321],[3008.3,4.55993]]]
["bitfinex","ETHUSD",1722690632079,[[3007.7,0.34786482],[3007.6,3.21166],[3007.4,2.49377],[3007.3,2.4087],[3007.2,7.49]],[[3008.3,2.49316],[3008.4,3.048745],[3008.5,3.0639],[3008.8,2.50271519],[3009.1,2.0840649]]]
["bitfinex","ETHUSD",1722690649507,[[3007.7,0.96717059],[3007.6,2.49366],[3007.5,7.49],[3007.4,4.80034],[3007.0,4.21614]],[[3008.2,2.49319],[3008.3,2.3151],[3008.4,2.49302],[3008.7,1.73624683],[3008.8,0.03287844]]]
["bitfinex","ETHUSD",1722690692763,[[3005.4,0.35563802],[3005.2,2.49567],[3005.1,0.55],[3005.0,2.49583],[3004.6,11.71013]],[[3005.7,2.348],[3005.9,2.4951],[3006.1,2.49499],[3006.4,0.03287844],[3006.6,0.05783166]]]
["bitfinex","ETHUSD",1722690728610,[[3007.8,0.33609699],[3007.7,2.49354],[3007.5,2.49374],[3007.2,3.0],[3007.1,3.04405]],[[3008.2,0.03287844],[3008.3,0.52264284],[3008.4,2.86801],[3008.5,2.3256],[3008.6,2.49288]]]
["bitfinex","ETHUSD",1722690791059,[[3005.9,7.49],[3005.8,2.49512],[3005.7,2.49522],[3005.6,12.2],[3005.3,5.61029674]],[[3006.3,2.2587],[3006.4,2.49469],[3006.6,2.49456],[3006.7,1.89652389],[3006.9,2.10295236]]]
["bitfinex","ETHUSD",1722690849818,[[3007.2,2.49396],[3007.1,0.38967416],[3006.7,7.49],[3006.6,2.49448],[3006.4,13.924]],[[3007.5,2.4817],[3007.8,2.49351],[3007.9,0.03287844],[3008.0,2.49335],[3008.1,1.72982147]]]
["bitfinex","ETHUSD",1722690858890,[[3007.3,2.81657455],[3007.1,2.56056065],[3006.8,0.55],[3006.7,9.98439],[3006.5,2.4782]],[[3007.7,0.03287844],[3007.8,2.4817],[3007.9,2.49349],[3008.1,2.49329],[3008.2,1.78977044]]]
["bitfinex","ETHUSD",1722690923827,[[3008.4,0.3],[3008.1,0.31706301],[3008.0,0.89846124],[3007.8,2.4935],[3007.7,2.4179]],[[3008.5,0.03287844],[3008.6,2.49285],[3008.8,4.963],[3009.1,7.47]]]
["bitfinex","ETHUSD",1722690960385,[[3008.5,0.36514716],[3008.4,0.3],[3008.1,4.79796],[3008.0,2.49328],[3007.1,3.0]],[[3008.7,2.52565844],[3008.8,3.87355173],[3008.9,1.72811101],[3009.1,9.8475],[3011.3,1.61803191]]]
["bitfinex","ETHUSD",1722691028787,[[3008.9,0.35185229],[3008.8,0.6],[3008.6,2.55930809],[3008.5,0.717],[3008.4,3.393]],[[3009.1,0.03287844],[3009.2,4.7519],[3009.3,3.20927],[3009.4,1.38091979],[3009.5,1.72672779]]]
["bitfinex","ETHUSD",1722691082721,[[3009.2,0.6],[3009.1,3.80936],[3009.0,2.49247],[3008.5,3.77203302],[3008.4,3.47676559]],[[3009.6,2.3684],[3009.7,1.38091979],[3009.8,2.49186],[3009.9,1.73371117],[3010.0,2.52456844]]]
["bitfinex","ETHUSD",1722691111713,[[3009.7,3.20887],[3009.6,2.49198],[3009.4,0.9],[3008.8,2.49264],[3007.6,5.15316664]],[[3010.1,2.3754],[3010.3,0.03287844],[3010.4,2.49138],[3010.5,4.22472261],[3010.6,0.717]]]
["bitfinex","ETHUSD",1722691177755,[[3004.8,2.49594],[3004.7,0.06655531],[3004.6,2.49609],[3004.5,0.55],[3004.2,2.49647]],[[3005.2,2.4259],[3005.4,3.0],[3005.5,4.99096],[3005.7,7.47],[3005.9,2.1096049]]]
["bitfinex","ETHUSD",1722691206264,[[3004.8,0.9],[3004.2,2.49645],[3004.1,2.49651],[3003.8,9.9868],[3003.7,4.81860283]],[[3004.9,2.49592],[3005.0,2.994992],[3005.3,2.920014],[3005.5,1.723],[3005.6,9.96537]]]
["bitfinex","ETHUSD",1722691222830,[[3005.2,2.49567],[3004.9,2.49585],[3004.7,2.4202],[3004.6,12.98611],[3004.3,0.57614071]],[[3005.7,2.324],[3005.8,2.49518],[3006.0,2.49501],[3006.1,1.38829988],[3006.3,1.7315068]]]
["bitfinex","ETHUSD",1722691286087,[[3007.1,2.85653828],[3007.0,2.49417],[3006.6,4.83677],[3006.4,2.323]],[[3007.2,0.375],[3008.1,5.49327],[3008.3,0.48260261]]]
["bitfinex","ETHUSD",1722691335894,[[3006.6,0.34972865],[3006.5,2.49458],[3005.8,12.48483],[3005.7,4.723]],[[3007.1,2.49416],[3007.2,2.49404],[3007.5,2.3488],[3007.6,7.47],[3007.7,5.4936]]]
["bitfinex","ETHUSD",1722691355522,[[3008.8,0.3481041],[3008.7,2.49276],[3008.5,2.49287],[3008.3,0.06647487],[3008.1,2.49323]],[[3009.2,0.03287844],[3009.3,2.49229],[3009.4,2.3192],[3009.5,2.49211],[3009.6,1.37726112]]]
["bitfinex","ETHUSD",1722691445172,[[3009.1,1.2],[3008.8,2.49263],[3008.7,2.49636534],[3008.6,2.49283],[3008.2,2.49314]],[[3009.3,0.03287844],[3009.4,3.87951068],[3009.5,1.73410931],[3009.6,2.49203],[3010.0,5.4917]]]
["bitfinex","ETHUSD",1722691455326,[[3009.1,1.53518649],[3008.8,2.49266],[3008.7,3.2097],[3008.4,2.4299],[3008.3,2.49305]],[[3009.2,0.03287844],[3009.3,1.38732068],[3009.4,4.22608122],[3009.5,2.49214],[3009.6,0.717]]]
["bitfinex","ETHUSD",1722691506876,[[3010.0,0.03287844],[3009.9,3.20873],[3009.8,0.6],[3009.6,2.49198]],[[3010.5,3.67002068],[3010.6,1.73310445],[3010.7,2.49111],[3010.9,5.28770534],[3011.1,7.47]]]
["bitfinex","ETHUSD",1722691584252,[[3010.0,0.32148246],[3009.9,0.58287844],[3009.8,4.92438],[3009.7,7.49],[3009.6,2.492]],[[3010.6,2.49122],[3010.7,2.3874],[3011.1,2.49079],[3011.2,1.718]]]
["bitfinex","ETHUSD",1722691600116,[[3009.2,0.32259191],[3009.1,1.2],[3008.9,0.03287844],[3008.8,4.84891],[3008.6,2.49282]],[[3009.4,2.49224],[3009.6,2.49205],[3009.9,2.3022],[3010.0,2.49173],[3010.4,13.40576824]]]
["bitfinex","ETHUSD",1722691635399,[[3009.7,0.31126066],[3009.6,0.03287844],[3009.4,2.49217],[3009.3,0.55],[3009.2,2.3809]],[[3010.0,6.35382068],[3010.2,4.22551307],[3010.4,2.08074369],[3010.5,7.47],[3010.6,2.4912]]]
["bitfinex","ETHUSD",1722691730865,[[3008.6,0.03574082],[3007.2,2.494],[3007.1,2.3561],[3007.0,0.717],[3006.9,2.49425]],[[3008.7,15.09403879],[3008.8,2.43037789],[3009.0,5.36325288],[3009.1,0.03287844],[3009.2,3.01244945]]]
["bitfinex","ETHUSD",1722691760048,[[3007.0,2.4487],[3006.9,2.49423],[3006.8,0.55],[3006.4,12.25084757],[3006.3,5.69355974]],[[3007.6,2.49369],[3007.7,0.06757696],[3008.1,3.0],[3008.2,4.96649],[3008.3,8.85734155]]]
["bitfinex","ETHUSD",1722691803916,[[3006.4,2.30004757],[3006.1,3.2129],[3006.0,2.49495],[3005.5,5.4954],[3005.0,3.19986288]],[[3006.7,2.56200696],[3006.9,0.718],[3007.0,9.96421],[3007.1,1.3874449],[3007.2,1.7337079]]]
["bitfinex","ETHUSD",1722691841228,[[3006.8,3.39432],[3006.7,2.49436],[3006.4,0.33784757],[3006.2,2.49479]],[[3007.4,3.16610255],[3007.5,1.3874449],[3007.6,1.73611122],[3007.7,4.82013],[3007.8,7.47]]]
["bitfinex","ETHUSD",1722691881748,[[3007.0,0.3],[3006.9,0.24717253],[3006.8,0.9],[3006.6,2.49444],[3006.5,4.21855]],[[3007.3,0.03287844],[3007.4,2.56141696],[3007.5,3.8617449],[3007.6,4.23474799],[3007.9,9.55926959]]]
["bitfinex","ETHUSD",1722691949200,[[3009.5,0.24382453],[3009.4,2.49219],[3009.2,2.49235],[3008.9,1.724],[3008.8,4.75184]],[[3009.7,0.03287844],[3009.9,2.4663],[3010.0,2.49169],[3010.3,2.49148],[3010.5,5.49129]]]
["bitfinex","ETHUSD",1722692017687,[[3011.2,0.54175336],[3011.0,2.49086],[3010.9,3.20792],[3010.7,7.49],[3010.6,2.4476]],[[3011.5,2.49046],[3011.6,2.38727696],[3011.7,2.4903],[3011.8,3.0],[3012.0,0.03287844]]]
["bitfinex","ETHUSD",1722692053180,[[3011.7,0.24067709],[3011.6,0.3],[3011.1,7.32254],[3011.0,7.49],[3008.2,1.63849948]],[[3011.8,3.92013573],[3012.0,4.04944556],[3012.3,2.08985467],[3012.5,2.43816379],[3012.6,7.47]]]
["bitfinex","ETHUSD",1722692092873,[[3012.7,0.716],[3012.6,2.72942684],[3012.5,2.48959],[3012.1,2.3968],[3012.0,2.49]],[[3013.0,2.4206],[3013.1,0.06757696],[3013.2,6.37442496],[3013.3,1.74084106]]]
["bitfinex","ETHUSD",1722692161401,[[3013.1,1.48069561],[3012.7,5.20881],[3012.5,9.97958],[3012.0,2.49003],[3011.7,0.57474502]],[[3013.2,1.46056407],[3013.3,6.71923546],[3013.4,0.03287844],[3013.5,2.4358],[3013.6,5.08945856]]]
["bitfinex","ETHUSD",1722692200506,[[3011.7,0.26229733],[3011.5,0.03287844],[3011.1,12.38333],[3011.0,14.6908],[3010.6,2.49119]],[[3011.8,2.4902],[3012.0,2.4901],[3012.1,0.64408603],[3012.2,1.39339332],[3012.3,1.74145284]]]
["bitfinex","ETHUSD",1722692221092,[[3008.8,2.49268],[3008.6,4.89542],[3008.5,7.49],[3007.4,2.49382]],[[3009.4,0.06757696],[3009.5,2.49211],[3009.9,2.3089],[3010.0,0.5050877]]]
["bitfinex","ETHUSD",1722692292426,[[3010.7,0.03287844],[3010.6,0.6],[3010.5,4.9736],[3010.4,9.98132],[3010.1,1.717]],[[3011.1,0.06757696],[3011.2,3.87955445],[3011.4,4.22866049],[3011.6,2.2508],[3011.9,2.43336869]]]
["bitfinex","ETHUSD",1722692327563,[[3009.9,0.25652298],[3009.8,2.52472844],[3009.7,9.98188],[3009.2,2.49232],[3009.1,1.88297385]],[[3010.5,2.55885696],[3010.7,2.49114],[3010.9,3.78396551],[3011.0,1.73480593],[3011.1,2.54850271]]]
["bitfinex","ETHUSD",1722692376913,[[3010.3,0.8561222],[3009.9,0.03287844],[3009.8,4.87981],[3009.7,9.98187],[3008.4,2.09261181]],[[3010.4,3.88530129],[3010.5,2.11040589],[3010.7,4.81905],[3010.8,5.09139472],[3011.1,2.49766927]]]
["bitfinex","ETHUSD",1722692432402,[[3010.7,0.6],[3009.8,0.03287844],[3009.7,9.98189],[3009.5,2.49208],[3009.4,13.917]],[[3010.8,11.47026939],[3010.9,4.22934333],[3011.2,2.08604799],[3011.4,4.92430266],[3011.7,5.36512489]]]
["bitfinex","ETHUSD",1722692470392,[[3009.7,0.717],[3009.4,0.03287844],[3009.3,9.98222],[3009.1,2.49241],[3009.0,14.5529]],[[3009.9,3.95330181],[3010.0,4.23429252],[3010.2,2.3852],[3010.3,2.09111102],[3010.5,2.49131]]]
["bitfinex","ETHUSD",1722692487025,[[3010.3,0.30848219],[3009.9,2.59103864],[3009.8,7.49],[3009.7,5.29032],[3009.4,2.49212]],[[3010.5,1.39395485],[3010.6,4.30231313],[3010.8,2.49104],[3010.9,4.5062314],[3011.1,3.0]]]
["bitfinex","ETHUSD",1722692541525,[[3008.9,0.32185563],[3008.6,2.3044],[3008.5,19.69],[3008.3,4.98608],[3007.8,6.73696299]],[[3009.0,2.49253],[3009.1,1.39136989],[3009.2,6.71509132],[3009.5,2.09152959],[3015.7,8.66007451]]]
["bitfinex","ETHUSD",1722692590965,[[3008.1,0.6],[3008.0,0.9],[3007.9,0.03287844],[3007.8,3.2127],[3007.7,7.49]],[[3008.3,2.49317],[3008.4,3.88722345],[3008.5,1.73956484],[3008.7,0.718],[3008.8,5.0874778]]]
["bitfinex","ETHUSD",1722692634520,[[3008.2,0.28067358],[3008.1,1.53287844],[3007.9,2.4615],[3007.8,3.21146],[3006.9,3.0]],[[3008.5,2.49294],[3008.6,1.38976157],[3008.7,4.23115811],[3008.8,3.718],[3008.9,2.4192]]]
["bitfinex","ETHUSD",1722692670069,[[3006.6,0.03287844],[3006.5,7.49],[3006.4,2.44244757],[3006.2,2.49477],[3006.1,12.2]],[[3007.0,2.49421],[3007.1,2.4941],[3007.2,1.3888464],[3007.4,1.736058],[3007.5,4.90769]]]
["bitfinex","ETHUSD",1722692747426,[[3007.0,0.9],[3006.0,0.03287844],[3005.9,2.3271],[3005.8,7.49],[3005.6,0.718]],[[3007.1,15.29668388],[3007.2,2.55162583],[3007.3,2.87169999],[3007.4,4.22301926],[3007.6,3.44271632]]]
["bitfinex","ETHUSD",1722692776864,[[3006.8,0.35280343],[3006.7,2.494],[3006.5,2.49458],[3006.4,10.58466757],[3006.0,0.16944958]],[[3007.2,2.49408],[3007.4,2.49391],[3007.6,3.0],[3007.7,1.43979597],[3007.8,4.22107139]]]
["bitfinex","ETHUSD",1722692855480,[[3008.9,0.31724394],[3008.8,0.9],[3008.6,7.49],[3008.3,13.08706062],[3008.2,4.85318]],[[3009.0,6.8098889],[3009.1,4.22980508],[3009.2,0.79060946],[3009.3,0.717],[3009.4,2.0848381]]]
["bitfinex","ETHUSD",1722692896566,[[3010.3,2.49137],[3010.1,2.49159],[3009.9,2.4065],[3009.8,1.72]],[[3010.8,3.0],[3010.9,2.49097],[3011.0,3.99601756],[3011.1,2.739902],[3011.2,0.05783903]]]
["bitfinex","ETHUSD",1722692933154,[[3009.0,0.9],[3008.0,0.03287844],[3007.9,7.49],[3007.8,2.4784],[3007.6,2.49365]],[[3009.1,13.625606],[3009.4,2.49225],[3009.5,1.384973],[3009.6,11.69428199],[3009.7,6.76570237]]]
["bitfinex","ETHUSD",1722692982650,[[3009.3,2.49226],[3009.2,2.6288628],[3009.1,2.49243],[3008.8,7.49],[3008.6,2.49281]],[[3009.8,4.39218479],[3009.9,1.73983564],[3010.0,4.92273],[3010.4,8.801431],[3020.6,11.55776602]]]
["bitfinex","ETHUSD",1722693050631,[[3011.7,0.88206839],[3011.3,2.3502],[3011.1,2.49077],[3011.0,7.49],[3010.9,2.49092]],[[3011.8,2.4902],[3011.9,2.49013],[3012.0,5.3977],[3012.5,0.05776659],[3013.2,0.40298198]]]
["bitfinex","ETHUSD",1722693090028,[[3011.2,3.2067],[3011.1,2.49071],[3010.8,2.2866],[3010.7,0.16709211],[3009.9,4.93254071]],[[3011.3,1.39556805],[3011.4,1.74441804],[3011.7,4.58359165],[3011.9,4.92935],[3012.0,2.50001542]]]
["bitfinex","ETHUSD",1722693158094,[[3010.3,2.52430844],[3010.2,2.49147],[3010.0,2.3099],[3009.8,1.719],[3009.6,2.49199]],[[3010.8,3.88562754],[3010.9,5.1858171],[3011.0,4.891],[3011.2,2.08813767],[3011.3,10.47]]]
["bitfinex","ETHUSD",1722693196090,[[3011.3,0.28247496],[3011.2,0.03287844],[3011.1,2.55712338],[3010.9,4.84452],[3010.8,0.16843048]],[[3011.5,1.39563335],[3011.6,1.74165166],[3011.7,4.89152],[3011.8,2.49025],[3011.9,2.08998199]]]
["bitfinex","ETHUSD",1722693215518,[[3011.1,0.716],[3010.9,4.83578],[3010.6,0.03287844],[3010.5,8.25432284],[3009.8,3.18882679]],[[3011.5,1.39251077],[3011.6,4.23067976],[3011.7,2.3252],[3011.8,2.49024],[3011.9,2.08835971]]]
["bitfinex","ETHUSD",1722693317051,[[3011.8,0.6],[3010.7,0.716],[3010.5,0.03287844],[3010.4,5.13451658],[3010.3,2.49139]],[[3011.9,13.63982668],[3012.0,0.716],[3012.1,5.37208963],[3012.2,0.0379936],[3012.3,0.1]]]
["bitfinex","ETHUSD",1722693358581,[[3010.7,0.3221834],[3010.6,1.016],[3010.5,2.4912],[3010.3,4.79301],[3009.5,1.61368925]],[[3010.8,1.39333307],[3011.0,1.77505006],[3011.1,2.49078],[3011.2,2.09060595],[3011.3,2.49062]]]
["bitfinex","ETHUSD",1722693378505,[[3011.2,0.31058953],[3011.1,0.6],[3010.6,4.10716],[3010.4,2.49133],[3010.3,9.8676]],[[3011.3,7.40417961],[3011.4,2.49054],[3011.6,2.80575284],[3011.7,0.03287844],[3011.8,2.49023]]]
["bitfinex","ETHUSD",1722693483653,[[3012.1,1.5],[3011.7,0.716],[3011.4,2.49045],[3011.3,2.2592],[3011.1,7.65436915]],[[3012.2,5.65339955],[3012.3,4.5814381],[3012.5,2.44018611],[3012.7,3.23836844],[3012.8,6.38598534]]]
["bitfinex","ETHUSD",1722693509796,[[3012.1,0.9],[3011.4,0.716],[3011.0,3.0],[3010.9,5.00105012],[3010.7,6.94260232]],[[3012.2,10.87512947],[3012.3,3.20587],[3012.5,2.88439331],[3012.6,0.09069568],[3012.7,2.4895]]]
["bitfinex","ETHUSD",1722693559986,[[3011.6,1.0258493],[3011.4,2.49053],[3011.3,2.49054],[3011.2,2.3936],[3010.8,14.69099]],[[3011.7,1.39469357],[3011.8,1.74333784],[3011.9,0.03287844],[3012.0,4.75584],[3012.1,2.09200541]]]
["bitfinex","ETHUSD",1722693615868,[[3013.1,3.20511],[3012.9,2.48929],[3012.7,0.06638131],[3012.6,2.3727],[3012.5,2.48959]],[[3013.3,3.68945343],[3013.5,1.74336045],[3013.7,4.58067254],[3013.9,2.48849],[3014.0,9.91070463]]]
["bitfinex","ETHUSD",1722693679133,[[3015.7,0.29258747],[3015.6,2.48704],[3015.4,2.55351782],[3015.3,2.3503],[3015.2,1.715]],[[3016.1,7.47],[3016.2,2.48657],[3016.4,2.48643],[3016.5,2.4274],[3016.6,1.39455343]]]
["bitfinex","ETHUSD",1722693716759,[[3016.9,0.03287844],[3016.8,7.49],[3016.3,14.6615],[3016.2,3.38651],[3016.0,4.20172]],[[3017.1,4.97166],[3017.6,2.4881],[3017.7,2.48538],[3018.2,2.48497],[3018.3,8.50951237]]]
["bitfinex","ETHUSD",1722693740948,[[3015.6,0.03287844],[3015.5,2.48707],[3015.3,7.49],[3015.0,4.0828]],[[3016.3,2.48656],[3016.6,2.48627],[3016.7,9.7468],[3016.8,3.0],[3019.0,3.44271632]]]
["bitfinex","ETHUSD",1722693798813,[[3015.9,0.9],[3015.5,2.48713],[3015.3,2.2846]],[[3016.3,1.38802608],[3016.4,2.48643],[3016.5,11.58540721],[3016.6,2.48626]]]
["bitfinex","ETHUSD",1722693828926,[[3014.9,0.03287844],[3014.8,4.78982],[3014.7,2.48774],[3014.3,1.715],[3013.2,1.73034617]],[[3015.4,2.48723],[3015.5,1.38880585],[3015.6,4.22377795],[3015.9,12.04086554],[3016.0,6.1913677]]]
["bitfinex","ETHUSD",1722693897769,[[3015.9,0.3],[3014.8,0.03287844],[3014.7,2.2795],[3014.5,2.48793],[3014.4,2.48799]],[[3016.0,11.42161088],[3016.1,4.91788546],[3016.4,4.58383782],[3016.5,2.48637],[3016.6,6.64570237]]]
["bitfinex","ETHUSD",1722693920576,[[3016.1,0.03287844],[3016.0,4.85561],[3015.7,2.48694],[3015.4,2.4872],[3015.3,0.16824953]],[[3016.6,3.87488922],[3016.7,1.73522542],[3016.8,2.4861],[3016.9,2.465],[3017.0,2.64324342]]]
["bitfinex","ETHUSD",1722693968935,[[3018.1,9.97494],[3018.0,1.712],[3017.9,2.3184],[3017.8,3.0],[3016.9,2.48593]],[[3018.9,2.4844],[3019.0,1.73916167],[3019.1,4.92191],[3019.2,0.67073117],[3019.3,2.08699401]]]
["bitfinex","ETHUSD",1722694028092,[[3016.2,0.03287844],[3016.1,3.0372],[3015.9,2.48678],[3015.7,3.16815182],[3014.7,0.57412373]],[[3016.7,2.48621],[3016.9,5.448927],[3017.2,1.38656577],[3017.3,2.98660373],[3017.4,1.73163497]]]
["bitfinex","ETHUSD",1722694062359,[[3016.6,2.51903844],[3016.5,2.404],[3016.4,3.08637],[3016.1,1.712],[3015.3,4.40201047]],[[3016.9,1.3897756],[3017.0,1.73796039],[3017.2,2.734339],[3017.3,2.08555247],[3017.5,2.48553]]]
["bitfinex","ETHUSD",1722694121027,[[3012.1,0.03287844],[3011.8,4.98035],[3011.7,11.6253],[3011.3,2.49057],[3009.1,0.48565659]],[[3012.6,2.4896],[3012.8,4.90798],[3013.2,5.93478237],[3013.3,7.52781223],[3014.8,1.39284465]]]
["bitfinex","ETHUSD",1722694160959,[[3010.2,2.52436844],[3010.1,2.4916],[3009.9,0.06644077],[3009.8,7.49],[3009.5,2.49206]],[[3010.9,2.49097],[3011.1,4.7409],[3011.4,8.86284465],[3011.6,2.49042],[3012.1,2.43068024]]]
["bitfinex","ETHUSD",1722694194309,[[3011.1,0.6],[3010.5,0.03287844],[3010.4,2.49129],[3010.3,2.4914],[3010.2,3.0]],[[3011.2,5.58472644],[3011.3,1.89095965],[3011.4,1.73551604],[3011.6,2.978174],[3011.7,4.57292925]]]
["bitfinex","ETHUSD",1722694210958,[[3009.2,0.21189321],[3009.1,0.1389458],[3009.0,0.03287844],[3008.8,2.4689],[3008.7,9.98271]],[[3009.8,0.4805985],[3009.9,0.63213681],[3010.0,2.78191004],[3010.1,3.73137816],[3011.0,0.88417863]]]
["bitfinex","ETHUSD",1722694286137,[[3009.7,0.03287844],[3009.6,4.8967],[3009.4,2.49215],[3009.2,1.712],[3008.1,1.37259038]],[[3010.3,3.3768513],[3010.4,1.39398614],[3010.5,4.96780684],[3010.6,2.05306844],[3010.8,2.49107]]]
["bitfinex","ETHUSD",1722694319850,[[3010.1,0.24124471],[3010.0,0.9],[3009.8,2.49178],[3009.7,0.03287844],[3009.5,3.09206]],[[3010.2,1.74161043],[3010.4,2.49136],[3010.5,4.58124252],[3010.6,2.2737],[3010.7,2.43825461]]]
["bitfinex","ETHUSD",1722694339432,[[3010.0,0.24133996],[3009.9,2.49172],[3009.7,2.49188],[3009.5,0.03287844],[3009.4,9.9406]],[[3010.1,1.39491517],[3010.2,1.74370055],[3010.5,4.5838292],[3010.6,2.3031],[3010.7,2.49115]]]
["bitfinex","ETHUSD",1722694376382,[[3010.8,0.54038855],[3010.3,0.03287844],[3010.2,4.93702],[3010.0,3.39164],[3008.9,5.686136]],[[3010.9,2.49094],[3011.0,3.05310042],[3011.1,2.08753785],[3011.2,2.3588],[3011.4,12.453837]]]
["bitfinex","ETHUSD",1722694461418,[[3011.5,0.23941262],[3011.4,0.6],[3011.1,0.93287844],[3011.0,2.49086],[3010.9,7.49]],[[3011.6,2.49037],[3011.7,2.81269647],[3011.8,5.38627735],[3012.1,5.42773838],[3012.3,3.44570237]]]
["bitfinex","ETHUSD",1722694508860,[[3010.3,0.26447203],[3010.2,0.6],[3010.1,2.49156],[3010.0,4.92153],[3009.8,7.49]],[[3010.6,1.39456242],[3010.8,4.2313701],[3011.0,4.96905099],[3011.1,2.08840812],[3011.2,2.49073]]]
["bitfinex","ETHUSD",1722694516492,[[3010.2,0.6],[3009.5,0.03287844],[3009.4,4.92208],[3009.3,9.9822],[3009.1,0.1389458]],[[3010.3,9.49315269],[3010.5,0.33029347],[3010.6,5.74124621],[3010.9,10.35024361],[3012.6,19.65]]]
["bitfinex","ETHUSD",1722694577084,[[3011.3,0.23066377],[3011.0,0.03287844],[3010.7,4.9826],[3010.4,2.49128],[3010.3,1.712]],[[3011.4,2.49053],[3011.5,2.49045],[3011.6,0.798059],[3011.8,3.0],[3011.9,0.05783288]]]
["bitfinex","ETHUSD",1722694613488,[[3013.3,0.497798],[3013.1,4.97816],[3012.8,7.49],[3012.7,1.712],[3012.6,2.48954]],[[3013.8,2.48855],[3014.0,2.4884],[3014.4,7.47],[3014.5,4.73852],[3014.6,0.05778253]]]
["bitfinex","ETHUSD",1722694645134,[[3013.5,0.6],[3013.4,7.49],[3013.3,12.2],[3013.2,1.712],[3013.0,2.3508]],[[3014.2,6.66409121],[3014.5,2.08700546],[3014.7,4.9226597],[3015.0,12.8337644]]]
["bitfinex","ETHUSD",1722694710189,[[3013.8,0.06635868],[3013.7,2.71338648],[3013.6,0.9],[3013.5,2.48877],[3013.4,1.712]],[[3014.3,3.87786829],[3014.4,1.73454128]]]
["bitfinex","ETHUSD",1722694737561,[[3014.7,0.72845747],[3014.5,4.8728],[3014.3,2.4881],[3014.1,7.49],[3013.8,1.88335309]],[[3015.0,3.44570237],[3015.3,3.87704829],[3015.5,1.7339859],[3015.7,2.54479845],[3015.8,10.87987708]]]
["bitfinex","ETHUSD",1722694806489,[[3011.1,0.22015299],[3010.7,0.03287844],[3010.6,4.80229],[3010.4,2.49134],[3010.2,10.49]],[[3011.3,2.49063],[3011.4,2.49053],[3011.7,3.82877054],[3011.8,7.47],[3011.9,4.22665268]]]
["bitfinex","ETHUSD",1722694835246,[[3012.3,0.25915659],[3012.1,0.03287844],[3012.0,2.49003],[3011.9,2.4758],[3011.8,2.49017]],[[3012.6,2.48954],[3012.7,10.24440259],[3012.8,2.48941],[3012.9,1.73432565],[3013.2,4.57028078]]]
["bitfinex","ETHUSD",1722694867195,[[3010.9,0.03287844],[3010.8,2.4484],[3010.6,2.49113],[3010.5,3.0],[3010.2,2.49152]],[[3011.3,2.49062],[3011.6,2.4904],[3011.7,8.85886854],[3011.8,1.73608568],[3012.0,2.49006]]]
["bitfinex","ETHUSD",1722694921137,[[3010.9,1.5],[3010.5,0.03287844],[3010.4,2.3443],[3010.3,2.49141],[3010.1,4.20358]],[[3011.0,2.49086],[3011.2,2.08988929],[3011.4,7.47],[3011.5,17.71421713],[3011.6,5.8704]]]
["bitfinex","ETHUSD",1722694965008,[[3011.1,0.55747089],[3010.9,0.6],[3010.7,2.52397844],[3010.5,0.06642307],[3010.4,2.49132]],[[3011.2,2.34185535],[3011.3,2.49062],[3011.4,2.49054],[3011.5,2.0902282],[3011.6,9.7972]]]
["bitfinex","ETHUSD",1722695004979,[[3011.5,0.5810154],[3011.4,2.49046],[3011.2,4.84736],[3011.1,1.2],[3010.4,2.59131]],[[3011.6,1.39297914],[3012.0,9.96004],[3012.1,14.6226]]]
["bitfinex","ETHUSD",1722695071879,[[3013.6,4.06966862],[3013.4,2.4989],[3013.3,2.48892],[3012.9,2.48926],[3012.6,2.48949]],[[3014.2,11.35124914],[3014.4,4.22621596],[3014.5,3.0098],[3014.6,2.1435338],[3014.8,2.48773]]]
["bitfinex","ETHUSD",1722695079071,[[3013.2,0.96489],[3013.1,4.98802],[3012.9,2.48926],[3012.3,12.2],[3011.8,7.0675935]],[[3013.7,3.88160914],[3013.8,4.22731263],[3014.0,0.34722023],[3014.1,2.08643116],[3014.2,0.715]]]
["bitfinex","ETHUSD",1722695129538,[[3013.7,2.48863],[3013.6,0.715],[3013.5,5.17687766],[3013.4,0.41042],[3013.1,3.3891]],[[3013.9,1.3934989],[3014.0,1.7430138],[3014.1,0.34723427],[3014.2,2.2526],[3014.3,4.57979656]]]
["bitfinex","ETHUSD",1722695222273,[[3015.3,2.72805058],[3015.2,0.78032399],[3015.1,2.48741],[3014.9,2.3461],[3014.1,1.14427502]],[[3015.4,1.38849184],[3015.6,1.74178232],[3015.8,0.05775409],[3015.9,2.09013878],[3016.0,4.89207]]]
["bitfinex","ETHUSD",1722695261727,[[3013.9,0.03287844],[3013.8,0.30163202],[3013.7,2.48863],[3013.4,2.48885],[3013.2,2.4434]],[[3014.3,2.48814],[3014.4,5.43378237],[3014.7,11.26340388],[3014.8,4.73967481],[3015.0,14.046]]]
["bitfinex","ETHUSD",1722695279489,[[3014.1,0.6],[3014.0,2.4883],[3013.9,0.03287844],[3013.8,2.48852],[3012.9,2.48924]],[[3014.6,2.4879],[3014.7,6.88002388],[3014.8,1.73612549],[3015.1,9.55335058],[3015.2,8.15489845]]]
["bitfinex","ETHUSD",1722695357530,[[3014.3,7.93537896],[3014.2,3.847],[3014.0,0.03287844],[3013.9,3.48245126],[3013.3,3.31856]],[[3014.4,0.34700916],[3014.8,1.39431751],[3014.9,1.74285437],[3015.0,9.1051],[3015.2,2.80642525]]]
["bitfinex","ETHUSD",1722695379366,[[3015.4,0.3],[3015.2,0.03287844],[3015.0,0.715],[3014.8,5.75189],[3014.3,1.45]],[[3015.6,3.31609],[3015.7,1.62224099],[3015.8,11.16861751],[3016.0,0.715],[3016.1,6.31901044]]]
["bitfinex","ETHUSD",1722695418506,[[3016.3,0.23128677],[3016.1,3.31553],[3016.0,0.715],[3015.9,3.31575],[3015.8,2.3005]],[[3016.4,1.39347958],[3016.6,5.05611886],[3016.7,3.31489],[3016.8,2.298],[3016.9,2.08933063]]]
["bitfinex","ETHUSD",1722695452640,[[3016.6,0.58550751],[3016.5,3.31508],[3016.3,3.31524],[3016.2,2.9545],[3016.0,15.51762]],[[3017.0,3.31455],[3017.1,4.70792958],[3017.2,4.02727857],[3017.5,5.45626224],[3017.8,2.43191]]]
["bitfinex","ETHUSD",1722695492954,[[3016.5,0.83120121],[3016.4,3.31515],[3016.2,3.31535],[3016.0,2.403],[3015.9,3.31572]],[[3016.9,1.38923996],[3017.0,4.682454],[3017.1,3.31448],[3017.2,3.36773946],[3017.3,2.08482235]]]
["bitfinex","ETHUSD",1722695548119,[[3012.4,3.35240844],[3012.3,3.31964],[3012.1,2.4847],[3012.0,7.49],[3011.8,6.32025]],[[3013.1,3.31886],[3013.5,10.78843],[3013.7,5.3019],[3013.9,4.647978],[3014.3,4.70552329]]]
["bitfinex","ETHUSD",1722695580599,[[3015.5,3.31613],[3015.4,0.06631871],[3015.1,0.03287844],[3015.0,2.7768],[3014.9,4.712]],[[3016.2,10.7855],[3016.3,3.31538],[3016.4,2.46654702],[3016.7,15.64491],[3016.8,1.712]]]
["bitfinex","ETHUSD",1722695649580,[[3016.7,0.77999927],[3016.5,9.7424],[3016.4,3.31513],[3016.3,0.16802733],[3015.8,1.06812907]],[[3017.1,1.3928354],[3017.2,3.31442],[3017.3,5.05528425],[3017.5,2.34],[3017.6,2.0892531]]]
["bitfinex","ETHUSD",1722695683645,[[3016.0,0.03166108],[3015.9,10.80575],[3015.8,3.31579],[3015.4,3.0],[3015.3,5.96896586]],[[3016.5,5.6205],[3016.6,3.31505],[3016.8,1.3928354],[3016.9,5.04820023],[3018.3,0.1639385]]]
["bitfinex","ETHUSD",1722695745356,[[3018.5,0.29294664],[3018.4,0.03166108],[3018.3,6.62612],[3018.1,0.6],[3017.6,4.713]],[[3018.9,3.31248],[3019.1,3.31232],[3019.2,11.52210433],[3019.3,3.31],[3019.4,4.76248476]]]
["bitfinex","ETHUSD",1722695774494,[[3018.9,0.03166108],[3018.8,4.27874757],[3018.7,5.7903],[3018.3,3.31308],[3017.9,8.02653]],[[3019.1,1.3885148],[3019.3,5.04948833],[3019.4,7.42],[3019.5,5.68978],[3019.6,4.93065237]]]
["bitfinex","ETHUSD",1722695815321,[[3016.0,0.31492383],[3015.8,3.3158],[3015.6,3.31601],[3015.4,7.49],[3015.3,5.77109]],[[3016.3,3.31534],[3016.4,2.84570237],[3016.5,3.31516],[3016.7,2.3632],[3016.9,3.3147]]]
["bitfinex","ETHUSD",1722695880993,[[3016.2,0.03166108],[3016.1,5.62453],[3016.0,3.9580531],[3015.9,0.06631116],[3015.6,3.91605]],[[3016.6,4.7036411],[3016.7,4.58262241],[3016.8,0.05774229],[3016.9,13.04923]]]
["bitfinex","ETHUSD",1722695912213,[[3017.3,0.30405293],[3017.1,3.31438],[3017.0,3.31449],[3016.9,0.33463611],[3016.8,2.4565]],[[3017.7,3.31384],[3017.8,3.31373],[3018.0,1.3886511],[3018.1,9.15302491],[3018.2,3.31]]]
["bitfinex","ETHUSD",1722695933638,[[3016.6,0.27272968],[3016.4,3.31514],[3016.3,0.03166108],[3016.2,3.31534],[3016.1,2.2857]],[[3016.9,4.70210825],[3017.1,1.73797896],[3017.3,2.41700276],[3017.4,9.15983237],[3019.9,8.2953638]]]
["bitfinex","ETHUSD",1722696009593,[[3014.7,0.03166108],[3014.6,6.20195652],[3014.0,3.0]],[[3015.1,10.73664],[3015.3,4.70738626],[3015.4,1.73697584],[3015.5,15.64],[3015.6,10.85342546]]]
["bitfinex","ETHUSD",1722696043981,[[3014.7,0.2900508],[3014.6,3.31718],[3014.4,3.91734],[3014.1,2.4739],[3014.0,3.4853604]],[[3015.2,14.32536529],[3015.4,1.73685484],[3015.5,2.387],[3015.7,5.40023581],[3015.9,2.46447522]]]
["bitfinex","ETHUSD",1722696062605,[[3015.0,0.4125],[3013.7,2.3977],[3013.6,3.31821],[3013.4,3.31847],[3013.1,6.31881]],[[3015.1,20.97486035],[3015.3,4.61930892],[3015.4,1.08233464],[3015.5,5.28727975],[3015.6,2.87314664]]]
["bitfinex","ETHUSD",1722696121263,[[3013.8,0.3],[3013.7,0.9],[3012.9,0.715],[3012.8,2.2975],[3012.7,10.8092]],[[3013.9,14.01992788],[3014.0,5.43693495],[3014.2,2.88122816],[3014.3,3.31755],[3014.4,10.73]]]
["bitfinex","ETHUSD",1722696187159,[[3014.0,3.31776],[3013.8,3.31801],[3013.5,5.66587],[3013.4,3.16428861],[3013.3,1.718]],[[3014.6,3.31723],[3014.7,1.220143],[3014.8,8.88436],[3015.0,7.42],[3015.2,4.70843156]]]
["bitfinex","ETHUSD",1722696206759,[[3014.3,0.21778045],[3014.2,3.31757],[3013.9,2.3475],[3013.7,16.42616],[3013.6,12.2]],[[3014.7,3.31713],[3015.0,3.31682],[3015.1,0.03287844],[3015.2,5.61794],[3015.3,10.42]]]
["bitfinex","ETHUSD",1722696254534,[[3014.8,1.71731182],[3014.7,0.715],[3014.6,3.31718],[3014.5,3.31729],[3014.3,7.49]],[[3014.9,1.39419295],[3015.0,1.74253722],[3015.1,3.34954844],[3015.2,3.31653],[3015.3,4.45894467]]]
["bitfinex","ETHUSD",1722696326027,[[3015.1,0.0663287],[3014.9,1.713],[3014.7,7.49],[3014.5,15.51724],[3014.3,6.31747]],[[3015.9,1.39221624],[3016.0,3.31571],[3016.1,1.73860506],[3016.3,7.42],[3016.4,2.08632608]]]
["bitfinex","ETHUSD",1722696359320,[[3016.8,0.3],[3016.6,0.6],[3016.1,2.2745],[3015.9,3.31573],[3015.8,3.31579]],[[3016.9,17.15785035],[3017.0,2.08493269],[3017.2,2.49002616],[3017.5,2.87315916],[3019.5,8.49792978]]]
["bitfinex","ETHUSD",1722696405679,[[3013.3,0.18],[3013.0,6.63774],[3012.9,2.399],[3012.8,7.49],[3008.3,5.19543422]],[[3013.6,3.31835],[3013.8,3.31812],[3014.1,3.31775],[3014.2,5.2545],[3014.3,0.05777917]]]
["bitfinex","ETHUSD",1722696464498,[[3014.2,0.20416207],[3014.0,0.06634945],[3013.6,1.716],[3013.5,6.47327]],[[3014.3,3.31],[3014.5,1.39191304],[3014.6,1.7391502],[3014.8,3.31703],[3014.9,2.08698024]]]
["bitfinex","ETHUSD",1722696495806,[[3014.2,4.6676],[3013.9,5.73489],[3013.3,0.18],[3013.2,6.3187],[3013.1,12.2]],[[3014.6,0.03287844],[3014.7,3.31711],[3015.0,2.2987],[3015.1,8.80661544]]]
["bitfinex","ETHUSD",1722696557237,[[3014.8,0.6],[3014.1,3.31771],[3013.9,5.65734],[3013.8,7.49],[3013.5,3.0]],[[3014.9,9.96911732],[3015.0,2.4826],[3015.1,5.75363533],[3015.3,1.74887844],[3016.5,1.716]]]
["bitfinex","ETHUSD",1722696596723,[[3014.8,3.73525729],[3014.6,2.4572],[3014.3,3.31747],[3013.7,3.31814],[3013.5,1.03803462]],[[3015.2,0.03287844],[3015.3,1.39204946],[3015.4,5.05527323],[3015.5,8.48356237],[3015.7,2.08675587]]]
["bitfinex","ETHUSD",1722696630002,[[3016.1,3.51690021],[3015.9,3.38205723],[3015.8,0.5324736],[3015.5,13.10726],[3015.4,1.715]],[[3016.5,0.03287844],[3016.6,3.315],[3016.7,7.06843646],[3016.8,1.73508609],[3017.1,5.39658331]]]
["bitfinex","ETHUSD",1722696685687,[[3011.3,0.25005374],[3011.2,3.32093],[3010.9,13.07869],[3010.6,3.48789395],[3009.2,20.85316946]],[[3011.6,3.3205],[3011.7,3.32041],[3012.1,3.10015371],[3012.2,6.31985],[3012.3,0.0577471]]]
["bitfinex","ETHUSD",1722696716109,[[3011.6,1.14976554],[3011.2,2.3239],[3011.1,3.32096],[3010.7,5.03644],[3010.1,1.03316946]],[[3011.7,4.70999012],[3011.9,5.11494441],[3012.1,0.03287844],[3012.2,10.74919612],[3012.3,7.42]]]
["bitfinex","ETHUSD",1722696756975,[[3010.1,3.32212],[3010.0,10.81217],[3009.8,2.4041],[3009.6,15.52267],[3009.5,1.87906376]],[[3010.7,3.32155],[3010.9,4.71024495],[3011.0,1.73589664],[3011.2,8.72476],[3011.3,2.08307596]]]
["bitfinex","ETHUSD",1722696812679,[[3011.1,0.3],[3010.9,7.49],[3010.7,5.79859972],[3009.4,4.2401251]],[[3011.8,4.33311482],[3011.9,2.4919],[3012.0,3.32012],[3012.3,4.212671],[3012.4,10.42]]]
["bitfinex","ETHUSD",1722696848971,[[3010.9,3.32121],[3010.7,0.8366901],[3010.6,2.2749],[3010.4,3.32178],[3009.9,3.48905321]],[[3011.2,1.3899482],[3011.3,0.03287844],[3011.4,9.21536206],[3011.5,5.74595],[3011.6,4.93086517]]]
["bitfinex","ETHUSD",1722696867718,[[3009.7,3.32258],[3009.3,2.2985],[3009.2,10.81309],[3008.8,3.32354],[3008.7,13.24147516]],[[3010.2,1.39554046],[3010.3,2.61737132],[3010.4,5.5984],[3010.6,2.09234103],[3010.8,3.0]]]
["bitfinex","ETHUSD",1722696953098,[[3009.8,0.9342429],[3009.5,2.4998],[3009.4,3.32284],[3009.2,3.32307],[3008.9,3.32345]],[[3009.9,4.71635787],[3010.0,1.74243735],[3010.1,3.32215],[3010.2,3.32],[3010.3,2.12380326]]]
["bitfinex","ETHUSD",1722696975099,[[3009.8,1.0080216],[3008.7,2.3301],[3008.5,3.3239],[3008.4,2.0],[3008.3,3.32405]],[[3009.9,17.47934703],[3010.1,2.93930778],[3010.3,1.97268799],[3010.4,17.00539324],[3014.4,9.84214205]]]
["bitfinex","ETHUSD",1722697014409,[[3006.8,0.1380394],[3006.4,7.57e-06],[3006.3,2.0],[3005.5,5.77673],[3005.3,2.0]],[[3006.9,16.957744],[3007.0,4.36441609],[3007.2,1.38507442],[3007.3,5.08948931],[3007.4,14.3429775]]]
["bitfinex","ETHUSD",1722697044549,[[3004.3,2.21771499],[3004.1,0.03995432],[3003.5,3.32937],[3003.4,2.4462],[3003.3,5.3296]],[[3004.4,6.6569],[3004.7,3.32814],[3004.8,2.3639],[3004.9,3.0],[3005.2,3.32759]]]
["bitfinex","ETHUSD",1722697114507,[[3006.3,3.32626],[3006.1,3.3265],[3005.9,10.49],[3005.8,3.49097419],[3005.7,0.332727]],[[3006.9,0.03287844],[3007.0,3.32558],[3007.1,3.26366258],[3007.3,3.33580584],[3007.8,3.32471]]]
["bitfinex","ETHUSD",1722697140856,[[3006.3,0.3],[3005.8,3.32684],[3005.7,3.32694],[3005.6,7.49],[3005.5,0.6]],[[3006.4,4.40108178],[3006.5,3.38077753],[3006.6,1.38619246],[3006.7,5.83443288],[3006.8,2.84570237]]]
["bitfinex","ETHUSD",1722697166211,[[3004.4,0.19761929],[3004.3,5.3285],[3004.1,5.54652821],[3004.0,9.8243],[3003.1,1.04958988]],[[3005.0,4.3696027],[3005.1,1.3890036],[3005.2,5.0638445],[3005.5,7.6998754],[3013.7,9.68391079]]]
["bitfinex","ETHUSD",1722697225876,[[3006.5,0.1888516],[3006.2,3.32639],[3006.0,7.49],[3005.8,0.332681],[3005.7,3.32699]],[[3006.6,0.03287844],[3006.7,2.4491],[3006.8,3.0],[3006.9,4.3675027],[3007.0,1.3890036]]]
["bitfinex","ETHUSD",1722697258101,[[3008.0,0.3],[3007.8,10.81462],[3007.6,3.32482],[3007.3,5.60802],[3006.9,8.05065]],[[3008.3,5.2668],[3008.4,3.32403],[3008.5,0.03287844],[3008.6,3.32385],[3008.8,1.0417527]]]
["bitfinex","ETHUSD",1722697292306,[[3005.2,3.32749],[3005.1,3.3276],[3005.0,19.69],[3004.8,2.306],[3004.7,5.05309]],[[3005.9,0.03287844],[3006.0,3.32674],[3006.1,3.0],[3006.2,5.12540237],[3006.5,4.36757458]]]
["bitfinex","ETHUSD",1722697342518,[[3005.4,3.32726],[3005.2,0.332765],[3005.1,3.32765],[3005.0,0.55],[3004.6,5.05315]],[[3005.9,1.07337156],[3006.0,1.38855278],[3006.1,4.7341403],[3006.2,3.32649],[3006.3,5.63595]]]
["bitfinex","ETHUSD",1722697385526,[[3007.4,3.32512],[3007.3,3.51111186],[3007.2,7.44],[3006.8,15.52575],[3006.6,1.725]],[[3007.7,3.0],[3008.0,3.32448],[3008.2,1.07337156],[3008.3,0.63857623],[3008.4,1.38855278]]]
["bitfinex","ETHUSD",1722697418915,[[3007.9,0.9],[3007.7,3.32472],[3007.6,0.6],[3007.4,19.64],[3007.2,3.32531]],[[3008.3,1.07119866],[3008.4,1.38442696],[3008.6,5.05629584],[3008.9,2.07889901],[3009.0,3.32337]]]
["bitfinex","ETHUSD",1722697483194,[[3009.0,6.64666],[3008.6,10.5689],[3008.5,3.32388],[3008.3,12.2],[3004.4,5.11091678]],[[3009.3,1.0421384],[3009.4,3.67936921],[3009.5,1.76969894],[3009.6,6.88540237],[3009.8,8.4067346]]]
["bitfinex","ETHUSD",1722697538143,[[3009.2,3.56339836],[3009.1,3.32324],[3009.0,0.3],[3008.8,0.717],[3008.7,10.76365]],[[3009.3,1.04381906],[3009.5,3.81132453],[3009.6,4.58586329],[3009.7,0.717],[3009.8,3.32248]]]
["bitfinex","ETHUSD",1722697580892,[[3007.7,0.241966],[3007.6,0.332484],[3007.4,3.32507],[3007.2,7.44],[3007.1,2.3315]],[[3008.1,3.32437],[3008.3,1.04063386],[3008.5,12.05180388],[3008.6,4.58043713],[3008.7,7.42]]]
["bitfinex","ETHUSD",1722697615357,[[3010.2,3.32203],[3009.7,0.06644201],[3009.6,6.42475],[3008.8,18.52354],[3007.7,1.73375892]],[[3010.6,4.72406337],[3010.7,6.45897084],[3010.8,7.42],[3010.9,10.52760623],[3011.0,1.38759335]]]
["bitfinex","ETHUSD",1722697659681,[[3010.3,1.5],[3010.0,3.1373],[3009.9,3.32233],[3009.0,1.74498599],[3007.2,3.41742875]],[[3010.6,1.74440773],[3010.7,0.03287844],[3010.8,2.09346259],[3010.9,3.32127],[3011.0,6.3608]]]
["bitfinex","ETHUSD",1722697746249,[[3010.0,0.5353344],[3009.5,7.44],[3008.9,2.2795],[3008.8,12.2],[3008.6,3.32376]],[[3010.1,18.08802065],[3010.2,2.43754385],[3010.4,3.32184],[3010.5,5.87934867],[3010.6,3.32162]]]
["bitfinex","ETHUSD",1722697784404,[[3008.2,0.22982635],[3008.1,0.6],[3007.7,3.32479],[3007.6,7.44],[3007.4,5.64515]],[[3008.3,7.04113],[3008.4,0.971869],[3008.5,2.3538],[3008.7,4.36519716],[3008.8,2.95654585]]]
["bitfinex","ETHUSD",1722697801902,[[3008.2,3.32422],[3008.1,0.6],[3007.9,3.3245],[3007.8,2.4654],[3007.6,3.32488]],[[3008.4,1.03886087],[3008.5,1.38460959],[3008.6,3.0],[3008.7,5.05655755],[3008.8,13.05446]]]
["bitfinex","ETHUSD",1722697837908,[[3006.7,3.3258],[3006.5,3.32604],[3006.3,6.45281],[3005.9,6.32675],[3005.0,1.39013639]],[[3007.2,3.32536],[3007.3,4.17055077],[3007.4,4.71434437],[3007.5,7.42],[3007.6,1.73379875]]]
["bitfinex","ETHUSD",1722697931450,[[3009.9,7.309048],[3009.7,2.4607],[3009.5,4.04076],[3009.2,0.9],[3008.1,1.04260229]],[[3010.2,8.66570237],[3010.5,3.35463844],[3010.6,6.49727],[3010.7,7.42],[3010.9,1.0417583]]]
["bitfinex","ETHUSD",1722697997508,[[3010.1,1.75291089],[3009.7,3.32256],[3009.5,3.32279],[3009.4,2.2901],[3009.2,4.04112]],[[3010.2,7.47289762],[3010.3,6.12510746],[3010.4,2.4989],[3010.5,5.78559715],[3010.6,3.32162]]]
["bitfinex","ETHUSD",1722698004379,[[3009.3,3.888043],[3009.2,2.3271],[3009.1,3.32324],[3008.9,8.158],[3008.8,3.32356]],[[3009.4,1.39081494],[3009.6,1.73911532],[3009.8,6.6451],[3009.9,2.80493839],[3010.0,3.0]]]
["bitfinex","ETHUSD",1722698105641,[[3007.0,1.43974001],[3006.6,3.32596],[3006.5,3.32606],[3006.3,2.2934],[3006.2,0.718]],[[3007.1,7.8709828],[3007.2,6.12620772],[3007.3,2.95405108],[3007.5,2.42997734],[3007.7,3.32484]]]
["bitfinex","ETHUSD",1722698131805,[[3007.0,1.73923762],[3006.5,3.3261],[3006.4,2.2937],[3006.3,3.32627],[3006.1,0.719]],[[3007.1,9.12602403],[3007.2,4.22808687],[3007.4,8.20154137],[3007.5,3.37792425],[3007.7,7.74865543]]]
["bitfinex","ETHUSD",1722698164260,[[3004.9,0.22964484],[3004.7,3.32811],[3004.6,3.32817],[3004.3,2.0],[3004.2,2.2516]],[[3005.0,10.42],[3005.4,0.05794104],[3005.5,15.6573],[3005.7,2.71899429],[3005.8,1.333632]]]
["bitfinex","ETHUSD",1722698229540,[[3003.8,3.72e-06],[3003.3,2.0],[3003.2,3.32977],[3003.1,0.00198892],[3002.8,2.4202]],[[3003.9,9.658],[3004.0,0.965778],[3004.2,2.75887618],[3004.3,4.82858],[3004.5,1.72161045]]]
["bitfinex","ETHUSD",1722698252371,[[3003.3,1.9],[3003.1,0.00198892],[3002.3,2.0],[3002.2,2.4358],[3002.1,1.34056966]],[[3003.4,24.36811928],[3003.5,1.726],[3003.6,4.82935],[3003.7,3.44559706],[3003.8,3.12823566]]]
["bitfinex","ETHUSD",1722698283799,[[3000.6,6.45806896],[2999.9,0.1],[2999.8,3.0],[2999.7,3.4336],[2999.5,0.04416781]],[[3000.7,1.48382642],[3001.2,0.03287844],[3001.5,3.33174],[3001.8,6.17345377],[3002.2,3.33097]]]
["bitfinex","ETHUSD",1722698340187,[[2998.4,1.47549358],[2998.2,5.4019984],[2998.0,3.33551],[2997.8,0.1380394],[2997.6,3.33596]],[[2998.5,1.15549787],[2998.8,3.33472],[2999.1,3.90054585],[2999.2,0.03287844],[2999.3,2.4467]]]
["bitfinex","ETHUSD",1722698369650,[[2997.3,0.04627456],[2997.2,2.0],[2996.8,3.33682],[2996.4,2.313],[2996.3,4.00780718]],[[2997.5,1.03529232],[2997.6,0.77399608],[2997.7,4.74925399],[2997.8,5.06137194],[2997.9,1.5]]]
["bitfinex","ETHUSD",1722698391993,[[2997.2,1.36377185],[2996.7,2.313],[2996.6,3.56876412],[2996.3,3.90970718],[2996.2,2.0]],[[2997.3,4.32571697],[2997.5,1.03344924],[2997.6,4.7577711],[2997.7,4.60369984],[2997.8,3.33578]]]
["bitfinex","ETHUSD",1722698447702,[[2993.3,0.55],[2993.2,2.0],[2992.7,0.05170858],[2992.3,3.3419],[2992.2,4.2862]],[[2993.4,1.15757849],[2993.5,0.26575785],[2993.7,1.5],[2993.9,1.339156],[2994.0,13.02013]]]
["bitfinex","ETHUSD",1722698478147,[[2993.2,2.0],[2992.7,2.36470858],[2992.4,3.3417],[2992.3,0.06682758],[2992.2,2.0]],[[2993.3,2.53120473],[2993.5,1.71680756],[2993.7,5.19598092],[2993.8,2.05999071],[2993.9,3.0]]]
["bitfinex","ETHUSD",1722698528685,[[2993.8,0.74428383],[2993.4,5.64719],[2993.3,3.34072],[2993.1,2.416],[2992.8,3.44128]],[[2994.6,1.02702282],[2994.7,0.03287844],[2994.8,3.21891494],[2994.9,6.05456517],[2995.0,0.05782085]]]
["bitfinex","ETHUSD",1722698536135,[[2992.9,0.55],[2992.8,0.19422164],[2992.7,0.06682387],[2992.5,3.34162],[2992.4,3.34179]],[[2993.4,0.03287844],[2993.5,0.46971875],[2993.6,3.16549644],[2993.8,1.5],[2993.9,4.02702282]]]
["bitfinex","ETHUSD",1722698585995,[[2988.1,2.74135269],[2987.7,5.87654],[2987.5,2.416],[2987.4,1.97299449],[2987.2,3.34758]],[[2988.2,1.15945517],[2988.3,0.43803448],[2989.0,2.659735],[2989.5,3.34505],[2989.6,0.03287844]]]
["bitfinex","ETHUSD",1722698636615,[[2988.4,0.9],[2988.1,2.0],[2987.9,3.34672],[2987.4,7.65194449],[2986.9,5.87088]],[[2989.2,1.5],[2989.5,5.33486165],[2989.6,3.0],[2989.7,3.32910299],[2989.9,1.36853733]]]
["bitfinex","ETHUSD",1722698664948,[[2990.8,3.5724908],[2990.7,0.62854804],[2990.6,2.325],[2990.5,3.34386],[2990.4,2.2927]],[[2991.2,3.16495714],[2991.7,1.15821346],[2991.9,1.02640299],[2992.0,1.55771454]]]
["bitfinex","ETHUSD",1722698681059,[[2990.6,0.55],[2990.2,2.325],[2990.0,3.34444],[2989.9,3.2426],[2989.8,3.34463]],[[2991.0,4.32097454],[2991.5,4.84283],[2991.6,0.40013217],[2991.7,5.64663],[2991.8,1.02640299]]]
["bitfinex","ETHUSD",1722698744032,[[2992.8,0.55],[2992.7,0.06682134],[2992.6,0.64751963],[2992.2,10.78194],[2992.0,5.66719]],[[2993.1,0.34128784],[2993.3,3.38],[2993.4,0.03287844],[2993.5,2.36863748],[2993.6,1.5]]]
["bitfinex","ETHUSD",1722698772813,[[2993.2,1.45],[2993.0,7.44],[2992.9,3.0],[2992.6,14.525]],[[2994.6,3.0],[2994.7,2.32968259]]]
["bitfinex","ETHUSD",1722698788924,[[2992.7,0.94583801],[2992.6,0.06682011],[2992.5,3.34164],[2992.4,3.34179],[2992.3,7.44]],[[2992.8,3.17012512],[2993.3,1.03457188],[2993.4,2.55907938],[2993.6,6.22324294],[2993.8,5.8113]]]
["bitfinex","ETHUSD",1722698820249,[[2993.6,0.61680176],[2993.5,3.94049],[2993.4,3.37354844],[2993.2,0.6],[2993.0,3.3411]],[[2993.8,3.17179485],[2993.9,1.15725554],[2994.0,1.63428589],[2994.2,1.36853733],[2994.3,5.10371677]]]
["bitfinex","ETHUSD",1722698874364,[[2990.4,0.03287844],[2990.3,0.55],[2990.2,3.34417],[2990.0,6.3444],[2989.9,2.3867]],[[2990.6,1.15834774],[2990.7,3.17063263],[2991.0,3.38],[2991.3,1.5],[2992.1,3.35407496]]]
["bitfinex","ETHUSD",1722698904017,[[2993.1,0.63216595],[2992.9,0.03287844],[2992.8,3.80549541],[2992.6,3.34149],[2992.5,7.44]],[[2993.2,1.15748737],[2993.7,2.4392],[2993.8,4.88],[2994.0,3.05788526],[2994.2,6.67972]]]
["bitfinex","ETHUSD",1722698934581,[[2992.2,0.08312127],[2992.1,0.55],[2991.8,0.03287844],[2991.7,3.3425],[2991.6,7.44]],[[2992.3,1.15789947],[2992.4,4.54250535],[2992.5,1.72441323],[2992.7,1.741],[2992.8,2.06929588]]]
["bitfinex","ETHUSD",1722698986725,[[2984.1,1.58034232],[2983.8,5.3574507],[2983.2,3.38493844],[2983.1,2.0],[2983.0,2.4487]],[[2984.2,0.06686017],[2984.3,2.34570237],[2984.5,4.31370866],[2984.6,1.85109772],[2984.8,6.35]]]
["bitfinex","ETHUSD",1722699013846,[[2984.1,3.35099],[2983.8,0.06702407],[2983.6,0.03287844],[2983.5,2.3533],[2983.4,3.45184]],[[2985.0,0.27272163],[2985.1,3.0],[2985.4,1.5],[2985.8,3.3492],[2986.5,2.432]]]
["bitfinex","ETHUSD",1722699048215,[[2988.3,3.34632],[2988.2,0.55],[2988.1,3.34654],[2988.0,0.55],[2987.7,5.82412]],[[2988.8,3.15939542],[2989.2,0.06686017],[2989.3,3.0],[2989.6,3.8409],[2989.7,3.3449]]]
["bitfinex","ETHUSD",1722699094072,[[2991.5,3.34273],[2991.1,5.66521],[2990.4,3.34397],[2989.2,2.845431]],[[2992.4,0.26925696],[2992.5,0.39036959],[2992.6,2.3022],[2992.7,3.16819973],[2993.0,7.28361727]]]
["bitfinex","ETHUSD",1722699121475,[[2989.4,0.05437636],[2989.2,0.55],[2988.9,3.34564],[2988.8,0.03287844],[2988.7,3.34586]],[[2989.9,1.1589865],[2990.0,6.16613433],[2990.2,11.80920895],[2990.3,7.13332194],[2990.4,3.21548225]]]
["bitfinex","ETHUSD",1722699172386,[[2987.7,0.05247872],[2987.5,0.03287844],[2987.2,3.34755],[2986.8,2.3373],[2986.7,14.01013]],[[2988.1,3.38],[2988.2,3.16317291],[2988.3,7.42],[2988.4,3.0],[2988.5,1.5]]]
["bitfinex","ETHUSD",1722699200240,[[2983.1,1.95],[2982.1,2.0],[2981.5,3.35401],[2981.4,0.06102181],[2981.3,0.03287844]],[[2983.2,12.6827553],[2983.4,6.21401999],[2983.5,0.52771442],[2983.6,3.35],[2983.8,5.68644948]]]
["bitfinex","ETHUSD",1722699219596,[[2980.2,0.3],[2980.1,4.13920691],[2979.8,0.1380394],[2979.7,0.03287844],[2979.6,3.3561]],[[2980.3,0.06695027],[2980.7,3.0],[2980.8,1.5],[2980.9,0.91256254],[2981.0,6.70464]]]
["bitfinex","ETHUSD",1722699275843,[[2977.0,2.0],[2976.8,0.20327471],[2976.0,2.00200703],[2975.9,3.36029],[2975.8,0.1]],[[2977.5,3.1510712],[2977.7,1.5],[2977.8,1.05680347],[2978.1,4.37956772],[2978.3,2.52582353]]]
["bitfinex","ETHUSD",1722699302332,[[2974.7,3.36161],[2974.5,0.06734206],[2974.3,2.9292],[2973.9,3.36253],[2973.8,0.3380394]],[[2975.1,1.16445926],[2975.9,3.0],[2976.0,1.5],[2976.1,0.05801231],[2976.3,3.35993]]]
["bitfinex","ETHUSD",1722699329299,[[2977.6,0.04357181],[2977.5,0.02],[2977.3,3.35874],[2977.2,3.35876],[2976.7,3.35938]],[[2978.2,4.31173118],[2978.5,3.0],[2978.6,3.35728],[2978.7,3.35724],[2979.0,1.5]]]
["bitfinex","ETHUSD",1722699355342,[[2978.1,3.35783],[2978.0,4.1105],[2977.9,3.35803],[2977.5,3.35847],[2977.2,0.03287844]],[[2978.7,3.15847702],[2979.3,3.35649],[2979.4,3.0],[2979.6,1.5],[2979.7,3.334]]]
["bitfinex","ETHUSD",1722699401489,[[2975.0,2.0],[2974.5,0.06734206],[2974.3,3.36203],[2974.1,3.39517844],[2973.7,3.36276]],[[2975.4,1.16452124],[2975.5,1.5],[2975.6,3.36073],[2975.7,3.36064],[2976.2,6.36001]]]
["bitfinex","ETHUSD",1722699417936,[[2975.0,0.83554074],[2974.5,0.06734206],[2974.0,2.0],[2973.8,0.1380394],[2973.3,0.03287844]],[[2975.1,36.25148691],[2975.2,2.33014312],[2975.3,7.29111],[2975.4,2.87082649],[2975.5,3.83003105]]]
["bitfinex","ETHUSD",1722699445082,[[2977.5,3.35845],[2977.3,0.06716016],[2977.1,3.1865],[2977.0,3.35903],[2976.6,3.35948]],[[2978.6,3.21611301],[2978.7,1.346084],[2978.8,4.88],[2978.9,7.42],[2979.0,4.38291299]]]
["bitfinex","ETHUSD",1722699508232,[[2978.2,0.07670275],[2977.8,3.2832],[2977.6,3.35839],[2977.5,3.35841],[2977.1,5.70193]],[[2978.9,3.35705],[2979.0,3.15790933],[2979.1,2.53458181],[2979.2,4.02605299],[2979.4,4.72453065]]]
["bitfinex","ETHUSD",1722699518706,[[2977.1,0.07810802],[2977.0,0.34373766],[2976.9,3.35913],[2976.7,3.62586542],[2976.5,3.39248844]],[[2977.6,1.16367547],[2977.7,3.15842221],[2978.3,1.02605299],[2978.4,3.35752],[2978.5,1.36807065]]]
["bitfinex","ETHUSD",1722699550678,[[2974.0,2.0],[2973.8,0.1380394],[2973.1,0.03287844],[2972.9,3.0662],[2972.3,3.43376881]],[[2974.1,15.75235682],[2974.3,5.731],[2974.6,3.36183],[2975.0,3.4614],[2975.5,4.11336382]]]
["bitfinex","ETHUSD",1722699620801,[[2974.2,0.40399266],[2974.1,3.2315],[2973.9,0.03287844],[2973.8,5.33585034],[2973.7,3.36274]],[[2974.5,3.38],[2974.6,1.03275068],[2974.7,4.53634537],[2974.8,1.72146385],[2975.0,3.0]]]
["bitfinex","ETHUSD",1722699634572,[[2978.0,0.1021211],[2977.9,3.2315],[2977.7,0.06715804],[2977.6,3.35833],[2977.4,3.35861]],[[2978.8,0.4938383],[2978.9,3.43838304],[2979.0,4.702833],[2979.1,1.5],[2979.2,5.70565]]]
["bitfinex","ETHUSD",1722699679365,[[2975.4,0.09884292],[2975.2,0.34688878],[2975.1,6.73112],[2974.9,3.36136],[2974.6,3.36176]],[[2976.1,4.32513938],[2976.2,3.0],[2976.3,3.38],[2976.4,3.35986],[2976.5,3.35971]]]
["bitfinex","ETHUSD",1722699708362,[[2977.9,0.09653714],[2977.7,3.1786],[2977.6,0.3],[2977.3,0.38790338],[2976.9,3.35912]],[[2978.3,3.16665145],[2978.4,3.35756],[2978.7,1.8404496],[2978.8,1.03275068],[2978.9,3.35697]]]
["bitfinex","ETHUSD",1722699735250,[[2978.4,0.09546645],[2978.2,3.248],[2977.6,3.95836],[2977.4,3.0],[2976.8,5.87841752]],[[2978.7,3.17313706],[2978.8,1.16309942],[2978.9,3.357],[2979.0,4.04523096],[2979.1,1.03251144]]]
["bitfinex","ETHUSD",1722699762452,[[2973.4,0.09801678],[2973.1,0.58287844],[2973.0,2.0],[2972.5,3.36412],[2972.3,3.06944881]],[[2973.5,3.38],[2974.0,3.36],[2974.2,3.0],[2974.4,3.846],[2974.7,3.4245]]]
["bitfinex","ETHUSD",1722699814009,[[2972.3,0.06944881],[2971.1,0.03287844],[2971.0,2.0],[2970.9,3.3742],[2970.8,0.1380488]],[[2972.4,10.89451906],[2972.6,0.05848012],[2972.7,3.846],[2973.0,3.36366],[2973.2,3.38]]]
["bitfinex","ETHUSD",1722699846787,[[2971.3,0.10017102],[2971.2,6.95538],[2971.1,3.56902784],[2971.0,2.0],[2970.8,0.1380488]],[[2971.7,3.1623641],[2972.5,6.74417],[2972.6,3.36414],[2972.8,1.5],[2973.0,3.36364]]]
["bitfinex","ETHUSD",1722699891011,[[2973.7,0.3],[2972.6,3.36405],[2972.4,0.03287844],[2972.3,6.92052],[2972.1,3.0]],[[2973.8,9.16287665],[2973.9,4.39556045],[2974.0,4.75659214],[2974.1,4.07166196],[2974.2,3.36227]]]
["bitfinex","ETHUSD",1722699918347,[[2971.0,2.21380488],[2970.9,3.4445],[2970.8,0.1380488],[2970.7,3.3661],[2970.5,3.36638]],[[2971.8,0.68692053],[2971.9,7.39136346],[2972.0,4.74715762],[2972.1,9.90621521],[2972.2,3.22136027]]]
["bitfinex","ETHUSD",1722699944947,[[2969.1,6.12e-06],[2969.0,2.0],[2967.8,0.1380394],[2967.7,3.5899623],[2967.4,3.36988]],[[2969.2,14.75504098],[2969.3,14.03023132],[2969.5,3.78778577],[2969.9,0.55354233],[2970.0,9.51826]]]
["bitfinex","ETHUSD",1722699993943,[[2971.4,0.6],[2970.7,0.06730928],[2970.6,3.5909],[2970.4,3.36651],[2970.3,0.1]],[[2971.5,4.19898859],[2971.6,6.16482141]]]
["bitfinex","ETHUSD",1722700009139,[[2974.3,0.14281995],[2974.2,0.55],[2974.0,3.8634],[2973.9,3.36258],[2973.6,2.352]],[[2975.2,3.36119],[2975.4,3.36095],[2975.7,1.5],[2976.0,9.72246],[2976.4,1.37749487]]]
["bitfinex","ETHUSD",1722700046430,[[2974.6,4.4658],[2974.4,0.3],[2974.1,3.36229],[2974.0,3.3624],[2973.4,2.349]],[[2975.2,3.36112],[2975.4,3.36097],[2975.7,3.36057],[2975.8,1.02574646],[2975.9,5.349]]]
["bitfinex","ETHUSD",1722700062603,[[2972.0,3.9858],[2971.3,3.36545],[2971.1,3.36569],[2971.0,0.03287844],[2970.7,3.46616]],[[2972.5,3.36418],[2972.6,3.36409],[2973.1,5.71252],[2973.3,3.0],[2973.4,1.5]]]
["bitfinex","ETHUSD",1722700122156,[[2969.5,0.10022346],[2969.4,0.55],[2969.1,3.36794],[2969.0,0.25750742],[2968.8,3.36829]],[[2970.1,3.0],[2970.2,3.36678],[2970.4,1.02741477],[2970.5,1.36988637],[2970.6,3.8951]]]
["bitfinex","ETHUSD",1722700147677,[[2967.8,0.1203255],[2967.7,0.0736623],[2967.3,3.37],[2967.2,0.06738781],[2967.1,3.3713]],[[2967.9,1.179636],[2968.2,0.1],[2968.4,3.10109172],[2968.5,3.36875],[2968.6,0.1]]]
["bitfinex","ETHUSD",1722700165978,[[2965.9,4e-06],[2965.4,2.67163174],[2964.9,2.0],[2964.4,3.6831],[2963.9,2.0]],[[2966.0,22.93064691],[2966.1,2.361],[2966.3,4.05576165],[2966.4,1.02675248],[2966.6,1.36900331]]]
["bitfinex","ETHUSD",1722700227469,[[2964.2,3.37351],[2964.1,0.06746095],[2963.9,2.0],[2963.6,5.1772],[2963.4,3.37447]],[[2964.8,0.1],[2965.0,0.03287844],[2965.1,0.1],[2965.3,0.68367956],[2965.4,1.02551934]]]
["bitfinex","ETHUSD",1722700241897,[[2964.6,0.09692073],[2964.1,0.62552913],[2963.9,7.0338],[2963.6,10.81426],[2963.0,3.37491]],[[2964.7,0.2],[2965.3,3.40529844],[2965.5,3.83227751],[2965.6,5.81871934]]]
["bitfinex","ETHUSD",1722700269558,[[2968.0,3.36919],[2967.8,4.7061],[2967.7,0.673922],[2967.6,3.36971],[2967.2,5.82912]],[[2968.2,0.2],[2969.0,0.06821328],[2969.3,0.03287844],[2969.4,0.81765],[2969.5,4.05049047]]]
["bitfinex","ETHUSD",1722700328398,[[2965.3,6.74468],[2965.0,1.0826443],[2964.6,3.37307],[2964.4,6.37331],[2964.3,2.459]],[[2965.4,0.2],[2965.9,0.03287844],[2966.4,3.14787713],[2967.0,0.68287047],[2967.1,2.5184577]]]
["bitfinex","ETHUSD",1722700346591,[[2961.9,3.37621],[2961.8,3.37627],[2961.7,5.742437],[2961.0,3.0],[2960.9,6.55298581]],[[2962.0,0.1],[2962.2,0.1],[2963.1,0.06821328],[2963.2,3.37474],[2963.3,3.40749844]]]
["bitfinex","ETHUSD",1722700374103,[[2959.9,2.09037216],[2959.6,4.4156],[2959.4,3.37895],[2959.2,3.37928],[2958.9,5.37959]],[[2960.0,1.37052485],[2960.1,3.37],[2960.3,3.4],[2960.5,3.37781],[2960.7,3.37759]]]
["bitfinex","ETHUSD",1722700426721,[[2958.1,3.02075103],[2958.0,0.00201924],[2957.8,2.0],[2957.5,0.1042363],[2956.7,3.38209]],[[2958.2,0.2],[2958.8,0.03287844],[2959.4,1.5]]]
["bitfinex","ETHUSD",1722700472799,[[2956.7,3.38212],[2956.6,3.38226],[2956.5,0.338237],[2956.1,9.88782],[2955.8,3.63631316]],[[2956.8,3.14241956],[2957.0,0.1],[2957.1,0.1],[2957.7,0.06821328],[2957.9,3.38079]]]
["bitfinex","ETHUSD",1722700483090,[[2958.9,3.37963],[2958.8,0.06758244],[2958.7,4.13330171],[2958.3,3.38027],[2958.2,6.6245]],[[2959.0,0.05],[2959.2,0.135447],[2959.3,0.1],[2959.7,0.06821328],[2959.8,0.03287844]]]
["bitfinex","ETHUSD",1722700533433,[[2955.9,0.98275338],[2955.8,3.49831376],[2955.7,6.3292]],[[2956.5,0.1],[2956.7,3.48325172]]]
["bitfinex","ETHUSD",1722700560054,[[2954.4,2.39917996],[2954.1,0.0863028],[2953.8,2.0],[2953.1,6.3297],[2953.0,3.38632]],[[2954.5,11.06053959],[2954.6,2.28129794],[2954.7,7.88798751],[2954.8,2.381],[2954.9,1.35862569]]]
["bitfinex","ETHUSD",1722700612218,[[2950.8,0.11186992],[2950.7,3.20405657],[2950.3,7.0141],[2950.0,0.434901],[2949.9,3.38994]],[[2950.9,0.16821328],[2951.0,0.1],[2951.3,0.03287844],[2951.7,4.88]]]
["bitfinex","ETHUSD",1722700641442,[[2947.7,2.0],[2947.3,0.09262305],[2947.1,3.33716278],[2946.7,2.0],[2946.3,3.39407]],[[2947.8,6.98472],[2947.9,1.5],[2948.1,8.88411],[2948.6,4.07052977],[2948.7,1.11849966]]]
["bitfinex","ETHUSD",1722700666508,[[2946.2,1e-08],[2945.7,2.0],[2945.0,7.2394298],[2944.7,5.39584],[2944.5,3.39612]],[[2946.3,8.16425388],[2946.4,0.03287844],[2946.5,4.89392],[2946.7,3.0],[2946.9,3.39347]]]
["bitfinex","ETHUSD",1722700682389,[[2945.0,0.84583234],[2944.9,0.06790962],[2944.7,2.0],[2944.5,7.1826],[2944.3,2.397]],[[2945.3,3.12521356],[2946.0,0.30109172],[2946.1,3.39439],[2946.3,1.5],[2946.6,3.39377]]]
["bitfinex","ETHUSD",1722700742827,[[2945.0,0.0947298],[2944.7,2.0],[2944.5,3.42896844],[2944.4,3.3962],[2944.0,3.39671]],[[2945.4,0.06821328],[2945.6,3.39496],[2945.7,3.13108195],[2946.0,1.5],[2946.1,3.38]]]
["bitfinex","ETHUSD",1722700761709,[[2948.5,6.82761031],[2948.4,0.0678226],[2948.2,7.2116],[2947.8,2.495],[2947.6,3.39258]],[[2948.6,3.38],[2950.0,3.38994],[2950.2,4.6353938],[2950.3,4.748667],[2950.4,0.67899977]]]
["bitfinex","ETHUSD",1722700783972,[[2949.6,0.10721189],[2949.3,4.609543],[2949.1,7.3823],[2948.9,3.39106],[2948.7,2.495]],[[2950.7,0.06821328],[2950.8,3.13678014],[2951.3,4.5],[2951.4,7.493],[2951.5,6.76814]]]
["bitfinex","ETHUSD",1722700844482,[[2948.1,3.39198],[2947.9,10.318],[2947.5,3.3927],[2947.1,3.3931],[2946.8,0.2]],[[2949.2,3.39075],[2949.4,0.08477719],[2949.5,3.38],[2949.9,3.38999],[2950.0,4.5]]]
["bitfinex","ETHUSD",1722700858237,[[2948.2,0.15078301],[2947.6,3.39251],[2947.5,10.31845],[2947.2,3.39298],[2946.9,7.448]],[[2948.6,0.08479189],[2948.7,3.39133],[2948.8,3.39125],[2949.1,3.38],[2949.3,11.27067]]]
["bitfinex","ETHUSD",1722700885200,[[2944.7,9.04060053],[2944.3,3.46425841],[2944.2,6.9448],[2943.9,3.39676],[2943.7,5.39705]],[[2944.8,0.11262057],[2945.9,10.48745],[2946.0,3.13333401],[2946.1,3.39434],[2946.2,1.5]]]
["bitfinex","ETHUSD",1722700922823,[[2946.4,3.39391],[2946.2,11.658374],[2945.9,3.39451],[2945.4,3.39508],[2945.2,0.15785866]],[[2947.2,0.08483573],[2947.3,3.39297],[2947.5,0.08483579],[2947.6,3.0],[2947.7,3.38]]]
["bitfinex","ETHUSD",1722700961547,[[2945.2,0.05628566],[2944.7,2.0],[2944.2,3.39644],[2944.1,9.5434],[2943.8,3.39693]],[[2945.3,3.48020331],[2945.6,0.67622343],[2945.7,1.01433515],[2945.8,3.1420301],[2945.9,11.87891686]]]
["bitfinex","ETHUSD",1722700990949,[[2943.7,2.0],[2943.4,3.47026899],[2943.3,0.1352022],[2942.8,3.39811],[2942.7,2.09683655]],[[2943.8,3.39696],[2943.9,3.39692],[2944.0,3.46492615],[2944.1,3.39],[2944.2,3.14108806]]]
["bitfinex","ETHUSD",1722701040065,[[2941.2,0.55],[2941.1,3.40005],[2940.8,0.62904133],[2940.7,2.89000333],[2940.5,3.4997033]],[[2942.0,0.5],[2942.6,6.54442484],[2942.9,0.03287844]]]
["bitfinex","ETHUSD",1722701066824,[[2942.1,0.1131418],[2941.6,3.39939],[2941.4,0.00836781],[2941.3,0.3406962],[2941.2,7.0778]],[[2942.6,0.02451063],[2942.7,3.47765302],[2942.8,1.5],[2943.0,9.8396],[2943.3,6.54509244]]]
["bitfinex","ETHUSD",1722701087995,[[2943.0,0.1131072],[2942.6,3.39831],[2942.5,0.55],[2942.2,10.16639],[2942.0,0.00836781]],[[2943.3,3.14895481],[2943.6,3.39726],[2943.7,0.02451063],[2943.8,3.0],[2944.1,1.5]]]
["bitfinex","ETHUSD",1722701143107,[[2944.2,4.12373209],[2944.0,13.49769],[2943.6,2.502],[2943.4,3.39741],[2943.1,3.39767]],[[2945.3,3.39526],[2945.4,0.07936302],[2945.6,3.16360299],[2945.7,1.5],[2945.9,10.7241]]]
["bitfinex","ETHUSD",1722701171084,[[2941.9,21.27889978],[2941.8,0.06797598],[2941.5,0.1],[2941.4,3.40806781],[2941.2,0.1]],[[2942.0,0.11414049],[2943.7,3.15807259],[2943.8,3.39704],[2944.1,4.89666],[2944.3,7.0198]]]
["bitfinex","ETHUSD",1722701197732,[[2943.1,0.0679466],[2943.0,3.39782],[2942.5,4.09341617],[2942.4,6.8821],[2942.0,3.39897]],[[2943.8,3.397],[2944.0,3.39681],[2944.1,3.15973925],[2944.3,3.39642],[2944.5,8.5731]]]
["bitfinex","ETHUSD",1722701228219,[[2940.7,2.0],[2940.5,7.4560433],[2940.3,3.5361522],[2940.2,0.00203147]],[[2941.4,6.79948],[2941.6,3.39954],[2941.8,0.08499684],[2941.9,1.5],[2942.0,6.77909]]]
["bitfinex","ETHUSD",1722701276138,[[2939.7,1.24801761],[2938.8,0.00836781],[2938.5,7.1015],[2938.2,0.10105005],[2938.0,6.82519]],[[2939.8,17.88822943],[2939.9,0.6851605],[2940.0,2.52778339],[2940.2,4.77146439],[2942.0,0.02451063]]]
["bitfinex","ETHUSD",1722701325274,[[2942.9,3.39794],[2942.8,3.39805],[2942.6,8.175592],[2942.5,3.0],[2942.4,3.39852]],[[2943.4,3.16599927],[2943.7,3.48207602],[2943.8,3.39702],[2944.1,0.02451063],[2944.2,3.39657]]]
["bitfinex","ETHUSD",1722701351593,[[2941.1,3.40006],[2940.9,3.40025],[2940.5,3.40073],[2940.4,7.2106],[2940.0,3.4013]],[[2941.8,3.39935],[2942.0,3.39907],[2942.2,0.03287844],[2942.4,6.56184508],[2942.6,8.2529]]]
["bitfinex","ETHUSD",1722701378319,[[2941.4,0.0499935],[2940.9,3.40026],[2940.6,7.4705],[2939.9,3.40143],[2939.6,3.50181]],[[2942.6,3.0],[2942.8,3.39814],[2942.9,0.03287844]]]
["bitfinex","ETHUSD",1722701392818,[[2940.4,3.51530315],[2940.3,0.41499348],[2940.2,0.74874482],[2940.0,7.4397],[2939.9,3.40144]],[[2941.2,3.48508089],[2941.3,3.39991],[2941.5,3.0],[2941.6,3.39954],[2942.1,4.93185844]]]
["bitfinex","ETHUSD",1722701454781,[[2941.4,16.287619],[2941.2,3.39993],[2940.9,5.500477],[2940.8,3.0],[2940.6,3.40055]],[[2941.5,2.3896],[2942.3,0.03287844],[2942.5,3.39849],[2942.9,0.08497811],[2943.0,3.39792]]]
["bitfinex","ETHUSD",1722701483792,[[2943.9,6.7937],[2943.7,3.39708],[2943.4,6.95063251],[2943.3,1.028015],[2943.2,3.3976]],[[2944.0,0.03287844],[2945.0,3.0],[2945.1,3.39548],[2946.0,10.82567],[2946.2,0.2]]]
["bitfinex","ETHUSD",1722701501018,[[2940.6,3.40066],[2940.5,6.8827],[2940.4,3.40084],[2940.3,4.028381],[2939.6,3.40173]],[[2941.3,3.39992],[2941.4,3.39981],[2941.6,0.08500045],[2941.9,3.39921],[2942.1,1.5]]]
["bitfinex","ETHUSD",1722701557504,[[2943.9,0.88306143],[2943.8,7.2964],[2943.7,1.19301427],[2943.6,6.39712],[2942.7,10.85819]],[[2944.6,0.08490188],[2945.1,3.39549],[2945.3,1.5],[2945.5,0.03287844],[2945.7,6.78481]]]
["bitfinex","ETHUSD",1722701588929,[[2940.6,13.83076],[2940.1,3.40121],[2939.9,7.46],[2939.5,0.3405],[2939.4,3.50204]],[[2941.3,3.39991],[2941.8,3.48429115],[2942.1,3.39896],[2942.3,4.5],[2942.6,0.1]]]
["bitfinex","ETHUSD",1722701619808,[[2943.2,0.06794482],[2942.8,0.06469869],[2942.4,3.39854]],[[2943.9,3.39687],[2944.1,3.39664],[2944.4,3.3963],[2944.6,1.5],[2944.7,7.1221]]]
["bitfinex","ETHUSD",1722701687800,[[2940.6,6.757],[2940.1,3.40116],[2939.9,3.4014],[2939.6,3.4018],[2939.2,3.40227]],[[2940.8,3.40054],[2941.0,3.40025],[2941.3,3.39988],[2941.4,0.08500107],[2941.6,3.39954]]]
["bitfinex","ETHUSD",1722701703237,[[2940.2,0.05902882],[2939.3,6.7749],[2939.2,3.40223],[2939.1,3.0],[2938.9,0.16712704]],[[2940.3,6.80202],[2940.5,3.40088],[2940.6,0.08502004],[2940.8,4.90047],[2941.1,6.9518]]]
["bitfinex","ETHUSD",1722701741560,[[2938.7,2.0],[2938.2,0.10105005],[2938.0,0.018],[2937.6,2.0],[2937.1,3.74516]],[[2938.8,16.61096],[2939.0,1.5],[2939.1,3.40244],[2939.7,0.1],[2943.9,30.0]]]
["bitfinex","ETHUSD",1722701788790,[[2934.6,2.0],[2934.4,0.1386022],[2934.2,6.9098],[2934.1,3.40819],[2933.9,3.40836]],[[2934.8,8.77576775],[2934.9,1.38007743],[2935.0,1.72452807],[2935.3,5.47627369],[2935.6,5.8208493]]]
["bitfinex","ETHUSD",1722701816878,[[2933.3,6.5378],[2932.9,3.40951],[2932.6,3.12728046]],[[2933.8,4.19247222],[2933.9,6.08854817],[2934.1,1.72645382],[2934.3,2.07174459],[2934.4,3.40788]]]
["bitfinex","ETHUSD",1722701843574,[[2936.3,6.81128],[2936.0,0.06810359],[2935.9,0.681222],[2935.5,3.40649],[2935.4,9.5378]],[[2936.4,0.03287844],[2936.6,0.69229125],[2936.8,1.03677345],[2936.9,4.55097689],[2937.1,1.73227976]]]
["bitfinex","ETHUSD",1722701888653,[[2937.0,3.40476],[2936.7,0.06809508],[2936.6,0.340519],[2936.5,3.40537],[2936.0,3.43881844]],[[2937.3,1.04040515],[2937.4,1.38745138],[2937.5,1.73431422],[2937.8,2.08014464],[2938.0,3.4037]]]
["bitfinex","ETHUSD",1722701907971,[[2935.9,0.03287844],[2935.8,10.22757],[2935.2,0.3413]],[[2937.5,3.08513412],[2937.6,3.40415],[2937.7,4.04040515],[2937.9,2.88745138]]]
["bitfinex","ETHUSD",1722701943630,[[2935.7,3.40624],[2935.5,3.40655],[2935.0,0.74433889],[2934.9,6.7621],[2934.4,3.44068844]],[[2936.5,3.4055],[2936.6,3.40535],[2936.7,3.4],[2936.9,6.45],[2937.0,7.2585]]]
["bitfinex","ETHUSD",1722701992559,[[2936.7,0.03287844],[2936.5,0.55],[2936.4,5.9295],[2936.2,3.40575],[2935.9,3.40603]],[[2936.8,3.40506],[2937.0,3.40483],[2937.2,0.01936302],[2937.3,3.40452],[2937.7,3.40407]]]
["bitfinex","ETHUSD",1722702018628,[[2936.0,0.61810052],[2935.8,3.40616],[2935.7,7.20981661],[2935.6,3.40644],[2935.3,6.40675]],[[2936.8,3.40506],[2937.0,3.40489],[2937.3,0.03287844],[2937.4,3.40442],[2937.5,1.03812089]]]
["bitfinex","ETHUSD",1722702046125,[[2933.6,1.08655606],[2933.5,9.42999],[2933.3,4.01805218],[2933.2,3.0],[2932.9,3.40955]],[[2934.8,3.40748],[2935.3,1.5],[2935.4,3.40672],[2935.9,3.40614],[2936.0,7.39]]]
["bitfinex","ETHUSD",1722702095855,[[2934.2,0.59038],[2934.1,5.9038],[2933.3,3.0],[2932.8,3.5097],[2932.6,3.40985]],[[2934.9,1.07099933],[2935.0,4.95671692],[2935.2,8.23056344],[2935.4,2.0860837],[2935.5,1.5]]]
["bitfinex","ETHUSD",1722702123008,[[2934.2,0.69352576],[2934.0,6.3002],[2933.3,0.30523075],[2932.9,0.63002],[2932.8,3.2]],[[2934.9,0.58287844],[2935.0,4.44530089],[2935.1,4.64091812],[2935.2,5.14956686],[2935.5,2.09114023]]]
["bitfinex","ETHUSD",1722702137635,[[2931.3,6.0926],[2930.6,2.0],[2930.2,0.1],[2930.0,3.41295],[2929.8,3.4131]],[[2932.2,0.55],[2932.4,0.08526486],[2932.5,3.0],[2932.6,6.81999],[2933.6,1.13812089]]]
["bitfinex","ETHUSD",1722702199179,[[2929.7,5.8646],[2929.6,2.0],[2928.7,4.00269382],[2928.5,0.1352022],[2928.4,3.0]],[[2930.6,0.51589747],[2930.7,0.08532228],[2930.8,0.03287844],[2930.9,6.41199],[2931.1,3.41172]]]
["bitfinex","ETHUSD",1722702212428,[[2930.0,0.04410982],[2929.7,2.90964838],[2929.6,2.0],[2928.7,4.00269382],[2928.0,0.84719242]],[[2930.3,0.58287844],[2930.5,0.08532289],[2930.6,3.17145577],[2931.1,3.76470875],[2931.3,1.5]]]
["bitfinex","ETHUSD",1722702242090,[[2929.7,4.2964],[2929.6,2.0],[2929.1,0.10947704],[2928.7,4.10269382],[2928.6,2.25]],[[2930.7,0.03287844],[2930.8,3.0],[2931.0,3.4118],[2931.1,1.20626136],[2931.3,1.38416119]]]
["bitfinex","ETHUSD",1722702308310,[[2926.1,3.901],[2925.6,0.1352022],[2925.5,2.0],[2925.1,4.13580002],[2925.0,0.05]],[[2926.5,3.08542829],[2926.7,6.60190728],[2926.8,0.17221513],[2927.0,3.4165],[2927.7,0.82296404]]]
["bitfinex","ETHUSD",1722702324390,[[2925.1,1.2790709],[2925.0,0.05],[2923.8,4.1406],[2923.6,0.1],[2923.5,2.0]],[[2925.2,6.41856],[2925.3,3.41853],[2925.6,0.03287844],[2925.7,3.58762183],[2925.8,3.17791743]]]
["bitfinex","ETHUSD",1722702373449,[[2926.0,0.12912324],[2925.9,0.50579545],[2925.8,4.5864],[2925.1,1.2790709],[2925.0,0.05]],[[2926.7,0.03287844],[2926.8,6.41674],[2927.0,0.5],[2927.1,3.41643],[2927.2,0.69138146]]]
["bitfinex","ETHUSD",1722702417639,[[2921.4,4.28475221],[2920.5,2.0],[2920.3,0.1],[2920.1,0.27148143],[2919.9,0.3419]],[[2922.1,0.03287844],[2922.2,0.08556057],[2922.4,6.42188],[2922.5,3.9718],[2923.0,3.92125]]]
["bitfinex","ETHUSD",1722702432824,[[2919.4,1.041538],[2918.5,2.0],[2918.0,3.48461401],[2917.7,4.48124232],[2917.6,1.12251719]],[[2919.5,15.0126681],[2919.8,3.42492],[2919.9,3.8347],[2920.1,4.92461],[2920.2,0.1]]]
["bitfinex","ETHUSD",1722702460218,[[2921.0,2.48844353],[2920.9,0.1],[2920.6,0.66757],[2920.4,5.84416],[2920.3,0.1]],[[2922.7,3.17616646],[2922.8,0.08555442],[2923.2,3.42095],[2923.5,1.5],[2923.7,3.4204]]]
["bitfinex","ETHUSD",1722702507746,[[2922.4,1.33556119],[2922.3,4.4228],[2922.2,2.42],[2922.0,3.42221],[2921.9,0.55]],[[2924.8,4.91908],[2925.0,3.17900375],[2925.2,7.56478],[2925.4,0.1],[2925.6,3.51819]]]
["bitfinex","ETHUSD",1722702539198,[[2918.4,4.3842],[2917.7,3.52731]],[[2920.3,3.42439],[2920.8,4.18637009],[2921.1,3.42341]]]
["bitfinex","ETHUSD",1722702559092,[[2924.2,0.06836784],[2924.1,4.3286],[2924.0,2.42],[2923.6,0.70773844],[2923.2,0.55]],[[2926.3,5.535355],[2926.4,3.41]]]
["bitfinex","ETHUSD",1722702604400,[[2940.9,0.03287844],[2940.8,4.4238],[2940.3,0.12579208],[2939.4,0.1],[2937.6,2.538]],[[2942.0,3.0],[2942.1,3.39893],[2942.3,3.39872],[2943.1,3.39779],[2943.5,4.89732]]]
["bitfinex","ETHUSD",1722702629725,[[2949.6,0.03287844],[2949.5,1.698],[2948.4,4.4622],[2947.4,2.538],[2946.9,3.39336]],[[2949.9,3.39002],[2950.7,3.38913],[2951.0,1.5],[2951.2,3.38],[2951.4,3.1]]]
["bitfinex","ETHUSD",1722702650843,[[2953.5,0.12436715],[2951.8,0.03287844],[2951.4,2.538],[2950.9,3.38873],[2950.6,0.1]],[[2954.8,0.1320247],[2954.9,0.00202943],[2955.1,3.38407],[2955.3,0.1],[2956.0,1.5]]]
["bitfinex","ETHUSD",1722702699912,[[2953.2,0.03287844],[2953.1,0.44102784],[2952.9,4.3774],[2952.8,2.479],[2952.1,3.38732]],[[2954.7,3.38444],[2955.0,0.03329719],[2955.3,6.38379],[2955.7,3.38334],[2955.8,0.55]]]
["bitfinex","ETHUSD",1722702727084,[[2954.8,0.03287844],[2954.6,4.2308],[2954.1,3.38503]],[[2956.6,6.38234],[2956.7,3.38218],[2956.8,4.4368]]]
["bitfinex","ETHUSD",1722702742263,[[2956.5,2.479],[2956.4,0.06762691],[2956.3,0.43452784],[2956.2,3.03287844],[2956.1,7.6952]],[[2957.3,0.0664868],[2958.6,1.04497023],[2958.7,1.39329365],[2958.9,4.4247],[2959.3,3.21699747]]]
["bitfinex","ETHUSD",1722702801954,[[2953.1,0.02652134],[2952.5,4.82247],[2952.4,2.479],[2952.2,0.60786008],[2952.1,3.0]],[[2954.5,3.38473],[2954.8,0.03287844],[2954.9,3.0],[2955.0,3.38414],[2955.4,6.60495223]]]
["bitfinex","ETHUSD",1722702809175,[[2953.1,0.02652134],[2952.3,4.1587],[2951.8,2.479],[2951.6,0.16964662],[2951.5,3.0]],[[2953.3,0.58287844],[2953.8,3.0],[2954.6,7.60103786],[2955.2,0.1],[2955.4,2.579]]]
["bitfinex","ETHUSD",1722702845472,[[2954.3,0.3254667],[2953.9,0.41844803]],[[2955.8,3.38321],[2956.4,3.38257],[2956.8,0.03287844],[2957.0,7.51123],[2957.3,0.1664868]]]
["bitfinex","ETHUSD",1722702906053,[[2953.5,0.42144],[2953.4,4.2144],[2953.2,2.8184],[2953.1,0.19561625],[2952.4,3.38703]],[[2955.0,0.03287844],[2955.1,0.55],[2956.2,4.1235],[2956.3,1.75614534],[2956.4,0.1]]]
["bitfinex","ETHUSD",1722702921320,[[2955.2,0.06765899],[2955.1,0.2479],[2955.0,2.479],[2954.8,3.0],[2954.7,0.6461667]],[[2956.6,0.03287844],[2956.7,7.43334],[2956.9,3.0],[2957.3,3.4479968],[2957.6,1.75897796]]]
["bitfinex","ETHUSD",1722702948620,[[2955.5,0.3709851],[2955.4,0.25167217],[2955.2,2.475],[2955.0,3.5094605],[2954.7,2.475]],[[2956.8,3.96491844],[2956.9,4.0084],[2957.1,3.38175],[2957.2,3.0],[2957.3,3.38152]]]
["bitfinex","ETHUSD",1722703009048,[[2955.2,0.05675191],[2955.1,0.20328784],[2955.0,2.0],[2954.6,0.03287844],[2954.5,3.9592]],[[2956.0,0.55],[2956.1,7.4512],[2956.4,3.0],[2956.6,3.38229],[2957.0,3.48186]]]
["bitfinex","ETHUSD",1722703027551,[[2955.2,0.0574893],[2955.1,0.03287844],[2955.0,1.92002],[2954.7,4.2786],[2954.5,2.379]],[[2956.2,3.38272],[2956.3,0.55],[2956.7,7.40736],[2957.3,0.16495942],[2957.5,0.1]]]
["bitfinex","ETHUSD",1722703056922,[[2955.0,8.8e-06],[2953.8,0.03287844],[2953.7,0.06770272],[2953.6,2.0],[2953.4,4.3608]],[[2955.1,6.93398],[2955.6,7.64501],[2955.7,1.76112215],[2956.2,3.38273],[2956.6,3.981]]]
["bitfinex","ETHUSD",1722703123833,[[2938.8,2.0],[2937.7,2.0],[2937.2,3.8402]],[[2939.8,4.1788]]]
["bitfinex","ETHUSD",1722703156082,[[2936.3,0.05570833],[2936.0,4.8328],[2935.6,3.40645],[2935.4,0.3394],[2935.2,0.1]],[[2936.5,1.17945175],[2936.6,0.11546168],[2936.7,3.23655364],[2937.4,3.0],[2937.6,0.03287844]]]
["bitfinex","ETHUSD",1722703163290,[[2937.1,0.31],[2936.9,4.6223],[2936.7,2.8714],[2936.6,0.1],[2935.3,3.40678]],[[2938.6,4.44896419],[2938.7,3.0],[2939.0,3.40259],[2939.2,3.4023],[2939.6,3.40183]]]
["bitfinex","ETHUSD",1722703211691,[[2922.6,2.0],[2922.5,0.00204377],[2921.6,7.4417],[2921.1,0.1],[2920.9,0.16595091]],[[2923.7,6.84064],[2924.1,0.1],[2924.3,3.4197],[2924.7,8.25377153],[2924.8,3.41]]]
["bitfinex","ETHUSD",1722703237624,[[2925.7,3.0],[2925.6,0.03287844],[2925.5,1.11970782],[2925.1,3.41865],[2924.9,1.71707222]],[[2927.5,2.36742498],[2928.1,3.41523],[2928.2,1.5],[2928.5,3.41472],[2929.0,0.1]]]
["bitfinex","ETHUSD",1722703264218,[[2923.7,0.85193628],[2923.6,2.0],[2923.5,6.1577],[2923.3,2.411],[2922.6,2.2]],[[2925.5,3.41825],[2926.0,3.41764],[2926.1,1.5],[2926.3,0.6991359],[2926.4,4.46588386]]]
["bitfinex","ETHUSD",1722703317103,[[2920.7,0.04712309],[2920.6,1.99858195],[2920.1,0.03287844],[2920.0,5.9714],[2919.8,0.16864496]],[[2920.8,1.18577385],[2921.0,0.5],[2921.5,3.42293],[2921.7,3.5369469],[2922.0,3.0]]]
["bitfinex","ETHUSD",1722703341049,[[2920.8,0.03287844],[2920.7,0.06846401],[2920.6,2.19844015],[2920.1,9.69552],[2920.0,2.411]],[[2922.0,3.23391075],[2922.1,3.42222],[2922.4,0.6991359],[2922.6,1.04870386],[2922.7,7.76150576]]]
["bitfinex","ETHUSD",1722703367773,[[2919.7,0.30466121],[2919.6,2.0],[2919.4,2.411],[2919.0,5.9738],[2918.9,3.42593]],[[2920.7,0.1142769],[2920.9,3.42367],[2921.4,6.66119152],[2921.5,0.6991359],[2921.6,3.23822929]]]
["bitfinex","ETHUSD",1722703415422,[[2921.7,0.03761296],[2921.6,6.1343],[2920.8,0.03287844],[2920.7,2.411],[2920.3,3.4242]],[[2923.4,1.5]]]
["bitfinex","ETHUSD",1722703435966,[[2919.8,0.03287844],[2919.6,2.0],[2919.1,6.4051],[2918.7,0.16993094],[2918.3,3.0]],[[2920.3,3.5417369],[2921.0,3.42355],[2921.3,1.372133],[2921.6,0.1],[2921.8,3.1101359]]]
["bitfinex","ETHUSD",1722703459688,[[2921.0,0.04829968],[2920.9,5.8774],[2920.2,2.411],[2920.1,0.17320629],[2919.8,3.42483]],[[2921.9,0.03287844],[2922.0,3.42238],[2922.1,3.23420772],[2922.3,4.1211259]]]
["bitfinex","ETHUSD",1722703520503,[[2926.8,0.03287844],[2926.0,6.2308],[2925.1,3.41865],[2924.9,0.1],[2924.7,1.460227]],[[2928.0,3.41532],[2928.1,3.0],[2928.2,7.76886236],[2928.5,3.5148],[2928.6,0.1]]]
["bitfinex","ETHUSD",1722703545846,[[2923.2,0.03287844],[2923.1,6.1204],[2922.1,3.0],[2921.9,3.42235],[2921.7,4.5623579]],[[2923.7,3.42034],[2923.8,3.42027],[2924.3,3.41967],[2924.5,0.615328],[2924.7,3.4192]]]
["bitfinex","ETHUSD",1722703559981,[[2921.3,6.1204],[2921.1,0.03287844],[2920.4,2.407],[2919.8,0.1],[2919.7,0.1]],[[2922.8,3.23573237],[2923.1,3.42108],[2923.5,4.92063],[2923.6,5.407],[2923.7,6.5585]]]
["bitfinex","ETHUSD",1722703598589,[[2917.5,1.99578546],[2917.4,0.28615],[2917.2,0.03287844],[2916.9,0.74719242],[2915.8,0.00568073]],[[2917.6,11.46993563],[2917.8,1.5],[2917.9,3.42717],[2918.1,6.42692],[2919.9,2.37496244]]]
["bitfinex","ETHUSD",1722703635160,[[2916.3,5.5123],[2916.2,3.42912],[2916.0,0.85926858],[2915.9,2.407],[2915.8,0.1]],[[2918.1,3.42696],[2918.3,1.373617],[2918.7,3.42619],[2918.9,1.5],[2919.0,5.58487844]]]
["bitfinex","ETHUSD",1722703659025,[[2921.4,0.03287844],[2921.3,3.0],[2921.2,5.8239],[2920.5,3.42398],[2920.4,2.507]],[[2922.7,3.42152],[2922.9,3.42129],[2923.2,0.11719327],[2923.4,1.5],[2923.7,3.42033]]]
["bitfinex","ETHUSD",1722703716504,[[2926.9,0.55],[2926.8,3.0],[2926.7,6.5104],[2926.2,5.82433],[2926.1,0.16843775]],[[2927.8,0.11691759],[2928.0,3.4154],[2928.2,3.96513],[2928.4,0.03287844],[2928.5,6.66410344]]]
["bitfinex","ETHUSD",1722703732159,[[2924.9,0.55],[2924.6,3.0],[2924.5,7.36329],[2924.4,2.407],[2924.2,3.41973]],[[2926.3,0.03287844],[2926.4,3.2542012],[2927.3,4.9162],[2927.4,0.2],[2928.0,2.57763277]]]
["bitfinex","ETHUSD",1722703755014,[[2924.0,3.0],[2923.9,6.3833],[2923.7,0.69333],[2922.5,0.30684162],[2922.4,3.42182]],[[2924.7,3.41916],[2925.5,0.03287844],[2925.8,3.0],[2926.1,1.5],[2926.2,2.407]]]
["bitfinex","ETHUSD",1722703785882,[[2926.8,6.5005],[2926.5,3.0],[2926.0,0.98708],[2925.9,3.5908214],[2925.7,4.11185459]],[[2927.6,3.44874844],[2927.7,3.41572],[2928.1,3.41522],[2928.4,3.0],[2928.5,3.41475]]]
["bitfinex","ETHUSD",1722703833188,[[2928.9,0.06826758],[2928.8,7.0035],[2928.7,3.41439],[2928.3,0.7169243],[2927.9,2.506]],[[2929.8,0.03287844],[2930.9,3.41196],[2931.0,3.0],[2931.5,2.406],[2931.7,3.51105]]]
["bitfinex","ETHUSD",1722703862386,[[2929.0,0.04984134],[2928.9,6.4671],[2928.7,3.0],[2928.5,8.11857865],[2928.2,0.51961809]],[[2929.4,1.18242853],[2929.5,3.28696333],[2929.6,3.41344],[2930.3,7.39],[2930.5,3.0]]]
["bitfinex","ETHUSD",1722703894487,[[2928.5,8.54072521],[2928.4,3.0],[2928.3,6.6291],[2928.2,0.40335493],[2928.1,12.39]],[[2929.8,0.70267863],[2930.0,1.08689638],[2930.1,7.39],[2930.2,14.16810717],[2930.3,1.40535726]]]
["bitfinex","ETHUSD",1722703940540,[[2927.5,0.06830736],[2927.4,0.60085773],[2926.9,11.11562],[2926.8,6.72178629],[2926.6,3.41681]],[[2928.3,3.41497],[2928.4,0.03287844],[2928.5,7.39],[2928.7,6.25932528],[2928.8,3.41442]]]
["bitfinex","ETHUSD",1722703967309,[[2930.2,0.04474248],[2930.0,0.55],[2929.9,3.0],[2929.8,6.3242],[2929.6,8.49773472]],[[2931.0,3.4118],[2931.1,0.03287844],[2931.2,10.80161],[2931.6,12.4],[2932.1,3.41059]]]
["bitfinex","ETHUSD",1722704013737,[[2939.6,0.1],[2938.9,0.03287844],[2938.8,3.0],[2938.7,6.6237],[2938.4,3.40311]],[[2939.8,0.01],[2940.0,3.40144],[2940.2,3.4012],[2940.6,3.40073],[2940.7,3.0]]]
["bitfinex","ETHUSD",1722704039865,[[2939.1,0.1],[2938.3,0.03287844],[2938.2,7.351],[2937.6,0.1],[2937.4,0.1]],[[2939.5,3.41197],[2940.2,3.0]]]
["bitfinex","ETHUSD",1722704056130,[[2937.3,0.1],[2936.3,0.10098297],[2936.2,7.4673],[2935.8,3.0],[2935.6,3.40639]],[[2937.4,6.80874],[2938.1,3.40359],[2938.4,7.237],[2938.5,5.90819],[2938.6,0.1]]]
["bitfinex","ETHUSD",1722704119244,[[2939.8,0.1],[2938.6,0.10091905],[2938.5,3.0],[2938.4,7.2478],[2938.3,0.2]],[[2939.9,0.01],[2940.1,3.40128],[2940.7,6.8821],[2940.9,5.9054],[2941.3,1.5]]]
["bitfinex","ETHUSD",1722704146220,[[2941.8,0.1],[2940.4,7.2550366],[2940.3,0.10088854],[2940.2,7.2613],[2940.1,0.1]],[[2941.9,3.0]]]
["bitfinex","ETHUSD",1722704160204,[[2940.3,0.1],[2939.9,3.27096911],[2939.3,7.2613],[2938.9,3.40257],[2938.4,10.96317]],[[2940.4,3.40089],[2941.0,3.40024],[2941.2,3.40001],[2941.4,7.39],[2941.5,3.0]]]
["bitfinex","ETHUSD",1722704212249,[[2943.2,0.1],[2942.4,0.03287844],[2942.3,6.9958],[2942.1,3.0],[2941.6,3.36915007]],[[2943.3,3.39754],[2943.7,3.39708],[2944.1,3.39668],[2944.4,5.499],[2944.5,7.2545]]]
["bitfinex","ETHUSD",1722704250050,[[2947.5,0.61783203],[2947.4,7.318],[2947.3,3.39284],[2947.2,0.1],[2947.1,3.85858544]],[[2948.8,3.39127],[2949.0,3.39103],[2949.3,3.39064],[2949.6,6.9652],[2949.7,3.39021]]]
["bitfinex","ETHUSD",1722704265936,[[2947.7,6.0651],[2947.6,3.84507382],[2947.5,0.06783907],[2947.3,3.77743072],[2947.2,3.39294]],[[2949.2,3.39078],[2949.3,6.3297],[2949.6,10.78035]]]
["bitfinex","ETHUSD",1722704326453,[[2944.2,3.26695307],[2944.1,0.58817306],[2944.0,0.06793609],[2943.7,3.99427604],[2943.6,6.0241]],[[2944.8,3.39582],[2945.3,3.39528],[2945.6,5.6047],[2945.7,3.39481],[2945.9,5.89358]]]
["bitfinex","ETHUSD",1722704341566,[[2943.1,0.06794696],[2943.0,1.25459592],[2942.9,3.85695924],[2942.8,8.689],[2942.5,3.3984]],[[2944.9,18.7685],[2945.1,3.39549],[2945.7,2.48448325],[2946.0,5.33279585],[2946.2,3.3689192]]]
["bitfinex","ETHUSD",1722704378319,[[2940.7,0.39788907],[2940.6,0.61722784],[2940.5,3.0],[2940.4,9.54027],[2940.3,3.40092]],[[2941.8,3.39929],[2941.9,3.39923],[2942.3,9.28853],[2942.4,2.4],[2942.5,7.39]]]
["bitfinex","ETHUSD",1722704434899,[[2941.8,0.52756794],[2941.7,0.55],[2941.6,4.046],[2941.5,7.46],[2941.3,2.4]],[[2942.9,0.03287844],[2943.2,3.39766],[2943.4,7.39],[2943.5,9.33066],[2943.8,14.8]]]
["bitfinex","ETHUSD",1722704449269,[[2942.8,3.82781709],[2942.7,5.4848],[2942.6,3.55],[2942.3,7.854489],[2942.2,0.39489]],[[2943.9,0.03287844],[2944.0,5.5538],[2944.2,7.39],[2944.7,12.4],[2945.0,3.999]]]
["bitfinex","ETHUSD",1722704475668,[[2942.4,3.39849],[2942.1,3.0209603],[2941.9,3.794007],[2941.7,3.55],[2941.3,0.35493592]],[[2942.8,0.03287844],[2943.8,3.39703],[2944.0,5.666],[2944.4,5.79934],[2944.8,3.39586]]]
["bitfinex","ETHUSD",1722704505357,[[2942.5,0.890079],[2942.4,5.65518273],[2941.5,3.73966],[2941.4,9.959],[2941.3,3.49979]],[[2943.6,3.43011844],[2943.7,0.06800221],[2943.9,5.7046]]]
["bitfinex","ETHUSD",1722704549011,[[2934.3,0.04935144],[2933.7,6.40865],[2933.5,9.23338],[2933.1,3.40934],[2932.9,0.34602627]],[[2935.0,3.40723],[2935.2,0.06800221],[2935.3,3.40686],[2935.6,3.4065],[2935.9,1.5]]]
["bitfinex","ETHUSD",1722704582209,[[2931.6,3.55],[2931.4,0.95296338],[2931.1,12.60521],[2930.8,3.28171297],[2930.6,3.41223]],[[2932.4,3.41018],[2932.6,3.51083065],[2932.7,5.3409],[2933.1,0.07813716],[2933.4,1.5]]]
["bitfinex","ETHUSD",1722704626970,[[2927.5,0.55],[2927.4,0.06831188],[2927.3,3.96605],[2927.2,3.4162],[2927.1,3.0]],[[2928.7,3.41455],[2929.0,0.06800221],[2929.1,5.3616],[2929.2,1.5],[2929.6,3.41348]]]
["bitfinex","ETHUSD",1722704655298,[[2932.9,0.0639465],[2932.5,3.0],[2931.8,3.0],[2931.6,2.66827121],[2931.2,0.341157]],[[2933.3,3.40921],[2933.9,0.10088065],[2934.1,5.3849],[2934.2,1.5],[2934.6,0.1]]]
["bitfinex","ETHUSD",1722704700667,[[2932.8,0.0313909],[2932.7,7.5713799],[2932.6,5.4028],[2932.4,3.41012],[2931.6,2.61]],[[2934.5,1.5]]]
["bitfinex","ETHUSD",1722704732755,[[2930.3,0.12790101],[2929.9,10.46],[2929.6,12.39]],[[2930.9,3.41193],[2931.1,3.47976221],[2931.5,8.78126],[2931.6,7.39],[2931.7,1.5]]]
["bitfinex","ETHUSD",1722704758610,[[2934.5,0.63352419],[2934.4,5.265],[2934.3,0.06814842],[2934.2,8.36678498],[2934.0,3.4082]],[[2935.2,0.06800221],[2935.3,3.40681],[2935.7,3.40638],[2936.0,11.303],[2936.5,3.40547]]]
["bitfinex","ETHUSD",1722704773351,[[2930.9,0.09511821],[2930.3,7.46],[2930.2,0.83949257],[2930.1,3.0],[2930.0,0.52138]],[[2931.3,3.41155],[2931.6,0.06800221],[2931.7,6.41102],[2931.9,3.0],[2932.2,7.39]]]
["bitfinex","ETHUSD",1722704837360,[[2924.4,0.0313909],[2924.3,3.48788731],[2924.1,3.41984],[2923.8,0.352008],[2923.7,3.42025]],[[2925.5,3.41823],[2925.6,3.4181],[2926.0,5.6175],[2926.1,3.41752],[2926.2,1.5]]]
["bitfinex","ETHUSD",1722704865495,[[2924.5,0.0313909],[2923.9,5.333],[2923.8,3.45223242],[2923.7,3.77229032],[2923.6,0.59205296]],[[2925.0,3.41889],[2925.9,4.91777],[2926.1,8.90166]]]
["bitfinex","ETHUSD",1722704878367,[[2925.5,3.41815],[2925.4,0.0313909],[2925.3,1.3168516],[2925.2,0.1664419],[2925.0,6.28781704]],[[2926.7,0.06800221],[2926.8,0.136902],[2926.9,3.41663],[2927.2,1.06304816],[2927.3,5.2153]]]
["bitfinex","ETHUSD",1722704936832,[[2923.6,0.09979401],[2923.5,7.46],[2923.3,3.42069],[2923.2,8.6236],[2923.1,15.81099]],[[2924.4,3.4195],[2924.6,3.41931],[2925.0,6.96883],[2925.6,13.9],[2925.8,5.82391]]]
["bitfinex","ETHUSD",1722704962392,[[2925.2,1.14695048],[2925.1,6.41867],[2925.0,7.73327],[2924.5,6.70817157],[2924.4,2.406]],[[2926.2,3.41741],[2926.4,3.45012844],[2926.8,0.06800221],[2926.9,3.41662],[2927.0,4.3872]]]
["bitfinex","ETHUSD",1722705000833,[[2927.5,0.06132365],[2927.4,0.12003876],[2927.3,0.06831937],[2926.9,3.41652],[2926.8,7.46]],[[2928.0,3.41536],[2928.3,0.03287844],[2928.4,4.3676],[2928.5,3.41474],[2929.1,1.06304816]]]
["bitfinex","ETHUSD",1722705039287,[[2929.5,0.08721938],[2929.4,0.1199568],[2929.0,0.06826775],[2928.9,3.0],[2928.2,3.6226108]],[[2929.8,0.03287844],[2930.0,0.06800221],[2930.4,10.07027],[2930.8,3.41204],[2931.4,5.81737]]]
["bitfinex","ETHUSD",1722705055477,[[2928.7,0.08813306],[2928.5,3.0],[2928.4,3.41476],[2928.0,7.03326673],[2927.8,0.35426036]],[[2929.5,3.48155221],[2929.6,3.41344],[2929.7,0.03287844],[2930.1,3.41288],[2930.5,3.41244]]]
["bitfinex","ETHUSD",1722705080603,[[2930.5,0.3930936],[2930.4,0.06824048],[2930.3,3.0],[2930.0,0.1664976],[2929.6,7.46]],[[2931.5,6.91423],[2932.4,3.41023],[2932.6,1.16304816],[2932.9,9.163999],[2933.1,0.1]]]
["bitfinex","ETHUSD",1722705108166,[[2926.2,0.07911781],[2925.7,3.41797],[2925.4,3.41827],[2925.2,2.8614],[2925.0,3.41877]],[[2926.8,0.03287844],[2926.9,19.71],[2927.0,3.41652],[2927.1,7.39],[2927.4,15.81605]]]
["bitfinex","ETHUSD",1722705163428,[[2924.2,3.0],[2923.8,0.50829775]],[[2925.4,0.03287844],[2925.5,0.70250335],[2925.6,7.4891],[2925.7,4.47176502],[2925.8,1.4050067]]]
["bitfinex","ETHUSD",1722705184721,[[2924.3,3.41961],[2923.9,3.42008],[2923.8,0.50519814],[2923.7,7.1446],[2923.4,1.9772]],[[2925.5,0.03287844],[2925.6,7.1583],[2925.7,0.71310388],[2925.8,3.41792],[2925.9,1.06965583]]]
["bitfinex","ETHUSD",1722705237275,[[2925.7,3.479377],[2925.5,3.41818],[2925.3,0.91835495],[2925.2,3.41854],[2925.0,0.16854042]],[[2926.1,19.31559425],[2926.2,7.39],[2926.5,6.8704],[2926.8,3.0],[2927.0,1.06965583]]]
["bitfinex","ETHUSD",1722705266692,[[2928.0,0.96667175],[2927.9,3.4724014],[2927.7,3.41558],[2927.5,6.41585],[2927.4,0.76185752]],[[2928.1,0.01238],[2928.6,7.4352],[2928.7,0.00473]]]
["bitfinex","ETHUSD",1722705291927,[[2927.6,4.02135845],[2927.5,3.41578],[2927.3,0.34734122],[2927.2,3.0],[2927.1,3.4163]],[[2927.7,17.314906],[2928.2,14.6808],[2928.4,12.4],[2928.7,0.00473],[2928.8,3.41442]]]
["bitfinex","ETHUSD",1722705344309,[[2921.3,3.42313],[2921.0,0.05282656],[2920.8,0.06846695],[2920.3,7.2411],[2920.2,3.42436]],[[2922.3,6.7989],[2922.5,3.42175],[2922.8,1.03179],[2922.9,28.126176],[2923.5,3.42063]]]
["bitfinex","ETHUSD",1722705371526,[[2918.3,7.4833],[2918.1,3.5988197],[2917.8,0.1]],[[2919.7,17.314906],[2920.1,7.39],[2920.8,10.68168915],[2921.0,0.70824613],[2921.1,1.07226293]]]
["bitfinex","ETHUSD",1722705397050,[[2915.8,0.02829878],[2915.7,0.46017014],[2915.3,3.0]],[[2917.3,0.09446222],[2917.4,3.42771],[2917.5,3.00457966],[2917.6,7.0105],[2918.0,6.300826]]]
["bitfinex","ETHUSD",1722705445706,[[2914.2,3.43136],[2914.1,0.06862683],[2913.8,7.4374],[2913.5,3.63686401],[2913.4,2.0]],[[2915.9,0.73708992],[2916.0,11.46226293]]]
["bitfinex","ETHUSD",1722705453488,[[2915.1,3.43041],[2914.7,0.1],[2914.6,14.4629788],[2914.3,3.43133],[2914.1,3.0]],[[2915.2,1.4296839],[2916.4,3.46177844],[2916.5,6.8081],[2916.7,3.42857],[2917.1,3.42813]]]
["bitfinex","ETHUSD",1722705486151,[[2915.3,0.04177036],[2914.7,3.43088],[2913.8,10.8819],[2913.6,0.1],[2913.5,3.43225]],[[2915.8,3.42966],[2916.0,3.86661045],[2916.6,10.0833],[2916.9,2.424],[2917.0,4.92825]]]
["bitfinex","ETHUSD",1722705545787,[[2915.1,3.43035],[2915.0,3.43044],[2914.6,3.43096],[2914.5,0.06861332],[2914.1,1.395557]],[[2916.1,3.46213844],[2916.3,17.314906],[2916.4,3.42893],[2916.5,3.0],[2916.6,7.24346964]]]
["bitfinex","ETHUSD",1722705571327,[[2914.0,0.06862356],[2913.9,3.43178],[2913.7,8.229016],[2913.5,3.43224],[2913.1,3.1]],[[2915.2,3.46324844],[2915.3,3.4302],[2915.5,0.35766231],[2915.7,6.42972],[2916.0,1.56326545]]]
["bitfinex","ETHUSD",1722705586477,[[2918.6,7.8362],[2918.5,3.42639],[2918.4,3.42648],[2918.0,3.42698],[2917.7,6.42729]],[[2919.5,3.78281092],[2919.6,3.4252],[2919.7,0.11852566],[2920.1,3.42458],[2920.3,20.7639184]]]
["bitfinex","ETHUSD",1722705645886,[[2915.0,0.61574213],[2914.8,3.43075],[2914.6,3.43097],[2914.3,7.1469],[2914.2,6.43143]],[[2915.7,20.83043027],[2915.9,3.42947],[2916.0,7.39],[2916.1,7.0497],[2916.3,6.42909]]]
["bitfinex","ETHUSD",1722705674178,[[2916.7,7.2489],[2916.0,3.42934]],[[2917.6,0.03287844],[2917.7,3.4274],[2917.9,3.0]]]
["bitfinex","ETHUSD",1722705689373,[[2919.0,0.60862063],[2918.3,10.35419],[2917.9,3.42711]],[[2919.4,3.42537],[2919.6,3.42519],[2919.7,0.08564704],[2919.9,0.03287844],[2920.3,17.314906]]]
["bitfinex","ETHUSD",1722705747367,[[2916.7,0.03287844],[2916.0,3.83048084],[2915.8,3.42955],[2915.4,4.57240784],[2915.0,3.5305]],[[2917.0,3.42825],[2917.5,3.42759],[2917.8,2.424],[2918.1,3.49459904],[2918.2,8.7036]]]
["bitfinex","ETHUSD",1722705748819,[[2916.3,0.03287844],[2915.4,4.57244784],[2915.1,0.16857839]],[[2917.0,3.42825],[2917.3,3.0],[2917.5,0.06769904]]]
["bitfinex","ETHUSD",1722705790808,[[2918.8,0.02797844],[2918.7,7.4766],[2918.2,3.0],[2917.8,0.70194],[2917.7,0.1710427]],[[2919.7,3.42505],[2920.3,0.0049],[2920.4,5.71678873]]]
["bitfinex","ETHUSD",1722705818703,[[2918.0,0.55],[2917.9,0.02797844],[2917.7,4.82821023],[2917.6,3.42737],[2917.5,1.07585384]],[[2918.5,6.8529],[2918.6,16.79778444],[2918.8,0.70002751],[2919.0,4.48080127],[2919.1,1.38517747]]]
["bitfinex","ETHUSD",1722705867736,[[2914.5,0.55],[2914.4,0.02797844],[2914.3,0.55],[2914.1,7.1838],[2913.8,3.43184]],[[2914.7,3.43095],[2915.0,0.08577291],[2915.1,16.79778444],[2915.5,7.39],[2915.7,10.51215]]]
["bitfinex","ETHUSD",1722705895824,[[2916.8,0.02797844],[2916.7,3.42852],[2916.6,7.0153],[2916.4,3.4288],[2916.1,3.59651755]],[[2917.5,3.5133595],[2917.9,3.42714],[2918.1,3.14675431],[2918.2,1.10714794],[2918.3,7.83618863]]]
["bitfinex","ETHUSD",1722705952808,[[2914.7,0.04105053],[2914.6,0.55],[2914.5,6.9501],[2913.1,2.522],[2912.8,3.43304]],[[2915.0,16.79778444],[2915.6,7.39],[2915.9,3.0],[2916.4,15.82894],[2916.5,7.0448]]]
["bitfinex","ETHUSD",1722705975166,[[2912.2,3.98374],[2912.1,10.38475],[2911.9,3.0],[2911.6,3.43449],[2911.5,2.17430807]],[[2912.7,16.79778444],[2913.1,3.43279],[2913.3,7.39],[2913.7,12.44290089],[2914.1,4.84114863]]]
["bitfinex","ETHUSD",1722706002949,[[2917.6,0.55],[2917.5,3.42757],[2917.4,3.4277],[2917.1,7.1141],[2916.3,3.52899]],[[2917.9,0.03287844],[2918.0,16.79778444],[2918.2,3.42678],[2918.3,3.42666],[2918.4,7.39]]]
["bitfinex","ETHUSD",1722706050764,[[2915.2,0.03287844],[2915.1,7.72717],[2914.6,3.43092],[2914.5,3.43102],[2914.0,3.43166]],[[2915.4,3.43011],[2915.6,3.42985],[2915.8,0.08575088],[2915.9,3.42948],[2916.4,3.42892]]]
["bitfinex","ETHUSD",1722706071859,[[2913.2,0.58287844],[2912.9,3.43292],[2912.8,0.73905784],[2912.7,10.79089],[2912.4,3.43356]],[[2913.8,3.43201],[2914.2,3.4315],[2914.6,3.43109],[2914.7,3.10449361],[2915.3,0.37228998]]]
["bitfinex","ETHUSD",1722706103242,[[2915.4,3.43003],[2915.1,0.58287844],[2914.8,4.52681284],[2914.6,3.0],[2914.4,0.1]],[[2916.5,16.79778444],[2916.7,3.45188525],[2917.0,2.59086354]]]
["bitfinex","ETHUSD",1722706151284,[[2917.0,3.42811],[2916.8,3.4284],[2916.7,0.98402128],[2916.4,3.42884],[2916.2,10.52536]],[[2917.4,16.79778444],[2917.7,3.42742],[2917.8,7.39],[2917.9,3.42718],[2918.1,12.4]]]
["bitfinex","ETHUSD",1722706178005,[[2918.0,0.03287844],[2917.9,7.0067],[2917.6,6.85488],[2917.3,1.17182984],[2917.2,3.70067]],[[2918.4,3.42663],[2918.5,3.42649],[2918.6,0.08566444],[2918.8,3.42609],[2919.1,3.45220035]]]
["bitfinex","ETHUSD",1722706192993,[[2918.3,1.70408528],[2918.2,7.2025],[2918.0,0.34599184],[2917.9,3.42705],[2917.4,3.42767]],[[2918.7,3.42618],[2919.3,16.79778444],[2919.6,2.442],[2920.1,15.4],[2920.5,8.36779894]]]
["bitfinex","ETHUSD",1722706233616,[[2916.6,7.3049],[2916.1,0.20284473],[2916.0,3.42927],[2915.8,3.42951],[2915.6,3.42978]],[[2916.7,3.42853],[2916.8,3.42841],[2917.0,16.79778444],[2917.2,3.428],[2917.7,3.42739]]]
["bitfinex","ETHUSD",1722706283174,[[2915.1,3.43035],[2914.9,6.8012],[2914.7,3.4308],[2914.5,3.0]],[[2915.9,3.42953],[2916.1,0.03287844],[2916.2,16.79778444],[2916.3,7.39],[2916.4,3.4289]]]
["bitfinex","ETHUSD",1722706298219,[[2914.4,0.55],[2914.3,10.23254],[2914.1,3.43151],[2913.8,3.0],[2913.7,3.60336158]],[[2915.1,3.43049],[2915.3,3.4302],[2915.4,0.0857702],[2915.6,1.82270016],[2915.8,3.42962]]]
["bitfinex","ETHUSD",1722706352121,[[2912.5,0.80270102],[2912.4,6.8562],[2912.3,3.43361],[2912.2,3.241],[2911.9,0.1]],[[2914.2,0.03287844],[2914.7,3.0],[2914.8,1.5],[2915.2,3.28813921],[2915.3,3.241]]]
["bitfinex","ETHUSD",1722706375614,[[2918.1,3.42687],[2918.0,3.42692],[2917.9,0.11686435],[2917.6,0.55],[2917.4,3.42766]],[[2918.4,3.28101447],[2918.8,0.00779666],[2919.0,3.4259],[2919.1,3.42575],[2919.3,0.03287844]]]
["bitfinex","ETHUSD",1722706386451,[[2920.5,3.42398],[2920.3,3.42425],[2920.0,7.4108],[2919.9,6.42475],[2919.1,3.42567]],[[2921.0,0.0999],[2921.2,0.03287844],[2921.3,6.7120454],[2921.5,3.42292],[2921.9,3.42249]]]
["bitfinex","ETHUSD",1722706415862,[[2912.4,3.43351],[2912.3,0.55],[2912.1,6.7519],[2911.9,6.43414],[2911.4,3.43469]],[[2913.2,3.43274],[2913.4,3.43245],[2913.8,3.43195],[2914.0,12.80583933],[2914.1,3.4317]]]
["bitfinex","ETHUSD",1722706462020,[[2916.8,7.2654],[2915.8,5.41833],[2915.5,1.469553]],[[2917.6,0.08569562],[2917.7,3.42743],[2918.7,16.32403444]]]
["bitfinex","ETHUSD",1722706485642,[[2918.4,3.42646],[2918.2,3.42669],[2917.9,3.42708],[2917.6,3.42746],[2917.5,7.0903]],[[2918.7,0.08566347],[2918.9,4.46216611],[2919.0,0.03287844],[2919.1,3.42575],[2919.3,6.42554]]]
["bitfinex","ETHUSD",1722706529771,[[2915.1,3.53036],[2914.8,0.353085],[2914.7,0.17339892],[2914.6,3.6707],[2914.2,7.04936]],[[2916.7,0.08572866],[2916.8,12.79778444],[2917.1,3.42812],[2917.2,7.39],[2917.4,12.4]]]
["bitfinex","ETHUSD",1722706556400,[[2913.7,0.08348978],[2913.2,10.0053],[2913.0,3.43281],[2912.4,0.17397434],[2912.1,3.4339]],[[2913.8,3.43194],[2914.2,0.08578905],[2914.4,12.79778444],[2914.5,7.39],[2914.6,3.26631252]]]
["bitfinex","ETHUSD",1722706581295,[[2914.6,0.0803536],[2914.2,3.0],[2913.9,0.65129749],[2913.8,3.43187],[2913.1,3.43268]],[[2914.9,12.79778444],[2915.3,19.79],[2915.8,3.42966]]]
["bitfinex","ETHUSD",1722706627648,[[2916.4,6.85766],[2916.1,3.49055568],[2915.8,6.812],[2915.7,3.42964],[2915.4,0.34923351]],[[2916.5,0.03287844],[2917.1,12.79778444],[2917.4,3.42777],[2917.6,3.42753],[2917.8,0.00964323]]]
["bitfinex","ETHUSD",1722706653462,[[2916.1,0.06091335],[2915.6,10.7622],[2915.5,3.0],[2915.4,3.43001],[2915.3,0.68604]],[[2916.3,3.429],[2916.4,3.4289],[2916.8,0.11860103],[2916.9,3.42833],[2917.0,3.26772186]]]
["bitfinex","ETHUSD",1722706685183,[[2916.7,1.428158],[2916.6,7.4244],[2916.4,3.0],[2916.1,3.262],[2916.0,3.4293]],[[2917.3,0.08570191],[2917.6,0.03287844],[2917.9,10.81715]]]
["bitfinex","ETHUSD",1722706728704,[[2914.5,7.1271],[2914.3,3.43132],[2914.1,3.43153],[2913.7,3.43194],[2913.5,3.233]],[[2915.2,3.43036],[2915.5,12.74778444],[2915.6,3.5485045],[2916.0,7.39],[2916.2,0.1]]]
["bitfinex","ETHUSD",1722706755122,[[2912.5,0.74861],[2912.3,10.91972],[2911.5,3.43462],[2911.2,0.1]],[[2913.1,16.26644906],[2913.5,10.82234],[2913.8,15.65089258],[2913.9,3.43188],[2914.1,6.66375]]]
["bitfinex","ETHUSD",1722706780222,[[2915.8,3.48524948],[2915.7,4.85851771],[2915.6,7.3736],[2915.3,3.43014],[2915.2,0.343022]],[[2916.6,3.46154844],[2916.7,6.4286],[2917.1,22.973],[2917.2,17.30355034],[2917.6,0.35850422]]]
["bitfinex","ETHUSD",1722706819553,[[2920.1,0.684927],[2919.9,3.42468],[2919.8,1.051378],[2919.7,3.42496],[2919.6,7.0889]],[[2920.6,0.03287844],[2920.7,3.4239],[2920.9,0.08559568],[2921.0,0.0999],[2921.1,19.71]]]
["bitfinex","ETHUSD",1722706856086,[[2918.4,7.44667],[2918.1,6.42684],[2917.8,0.17046398],[2916.3,3.31092474],[2911.8,2.31868682]],[[2918.7,0.03287844],[2918.9,23.13601],[2919.4,3.42539],[2919.6,7.40182381],[2920.2,6.67160551]]]
["bitfinex","ETHUSD",1722706871895,[[2918.1,7.3623],[2917.9,6.42704],[2917.7,3.42727],[2917.5,4.861571],[2917.2,0.17350375]],[[2918.7,3.45912844],[2919.2,3.42562],[2919.4,3.24628847],[2919.5,7.39],[2922.0,4.91752596]]]
["bitfinex","ETHUSD",1722706931804,[[2919.4,3.5426],[2919.1,3.4257],[2918.9,3.0],[2918.6,1.21396805]],[[2920.1,0.08562897],[2920.2,18.40720436],[2920.5,6.50461616]]]
["bitfinex","ETHUSD",1722706958835,[[2919.6,3.4331],[2919.0,3.0],[2918.9,3.42587],[2918.8,3.42603],[2918.4,3.42652]],[[2919.7,25.25720436],[2920.1,10.81456],[2920.2,15.62965944],[2921.0,2.45900714],[2921.5,3.49062325]]]
["bitfinex","ETHUSD",1722706985468,[[2922.3,7.07115731],[2922.2,3.42207],[2922.1,3.90793],[2921.8,4.2054619],[2921.4,3.42296]],[[2922.4,18.40720436],[2922.5,7.39],[2922.8,12.4],[2923.1,3.42112],[2923.2,3.42096]]]
["bitfinex","ETHUSD",1722707038273,[[2921.0,3.4846],[2920.1,3.42446],[2920.0,3.7937631],[2919.8,0.17103682],[2919.7,3.42498]],[[2921.1,6.84672],[2921.4,3.42303],[2921.5,2.433],[2921.7,4.83676993],[2921.8,18.40720436]]]
["bitfinex","ETHUSD",1722707056276,[[2920.5,3.2851],[2919.6,6.42505],[2919.4,3.42528],[2919.0,3.42578],[2918.7,0.1]],[[2920.6,3.42402],[2921.0,18.49279369],[2921.2,5.87160578],[2921.4,6.66952097],[2921.6,3.0]]]
["bitfinex","ETHUSD",1722707085701,[[2919.3,4.44648],[2919.1,6.42564],[2918.6,3.42625],[2918.2,3.42669],[2916.3,2.56532678]],[[2919.8,3.42489],[2919.9,3.4248],[2920.2,3.24663771],[2920.3,3.42432],[2920.4,1.41403993]]]
["bitfinex","ETHUSD",1722707112241,[[2918.8,0.03287844],[2918.7,3.96286],[2918.4,5.09452],[2918.2,3.42669],[2917.8,3.42719]],[[2919.1,3.42574],[2919.2,0.08564863],[2919.3,14.84810436],[2919.6,7.39],[2919.8,9.10506165]]]
["bitfinex","ETHUSD",1722707156293,[[2918.5,3.4004],[2918.4,1.668],[2917.8,3.42714],[2917.7,0.03287844],[2917.4,3.42768]],[[2918.6,3.4263],[2918.7,3.42626],[2918.8,14.84810436],[2919.1,3.42575],[2919.3,12.05036998]]]
["bitfinex","ETHUSD",1722707187698,[[2917.7,3.2909],[2917.6,0.67514484],[2917.2,3.42793],[2917.1,0.34616233],[2917.0,3.59883334]],[[2917.8,3.42723],[2918.2,0.08567457],[2918.4,5.86756],[2918.9,18.27408436],[2919.0,3.0]]]
["bitfinex","ETHUSD",1722707217651,[[2914.2,10.71264612],[2914.0,3.43165],[2913.9,3.34648084],[2913.8,5.8729],[2913.7,0.1]],[[2914.3,14.84810102],[2915.0,7.39],[2915.4,3.43012],[2915.9,2.441],[2916.1,3.42927]]]
["bitfinex","ETHUSD",1722707264747,[[2914.1,3.3591],[2913.4,0.03287844],[2913.2,3.43264],[2912.9,6.43292],[2912.7,3.4332]],[[2914.2,6.86294],[2914.3,18.27949102],[2914.4,3.43126],[2914.8,1.41071484],[2914.9,1.76922028]]]
["bitfinex","ETHUSD",1722707311561,[[2915.0,2.6993],[2914.7,3.43088],[2914.6,3.43089],[2914.2,3.43141],[2913.9,0.2021958]],[[2915.4,3.43011],[2915.6,14.84810102],[2915.8,3.42963],[2916.0,7.39],[2916.5,6.42877]]]
["bitfinex","ETHUSD",1722707344278,[[2911.2,2.398],[2911.1,0.03287844],[2910.3,3.43606],[2910.0,0.16915841],[2909.6,0.1]],[[2911.3,6.86978],[2912.1,3.43399],[2912.2,14.84810102],[2912.3,3.0187207],[2912.4,2.449]]]
["bitfinex","ETHUSD",1722707368092,[[2915.0,2.4021],[2914.1,3.43151],[2914.0,3.03287844],[2913.9,3.43177],[2913.6,0.2398]],[[2915.1,6.86082],[2915.4,3.44286723],[2915.7,3.42973],[2916.0,3.52928],[2916.8,0.1]]]
["bitfinex","ETHUSD",1722707399234,[[2915.9,2.45697702],[2915.6,0.03287844],[2915.5,6.42992],[2915.4,3.42996],[2915.0,3.67071]],[[2916.0,0.0999],[2916.1,3.42924],[2916.3,3.51479387],[2916.4,14.84810102],[2916.5,3.42881]]]
["bitfinex","ETHUSD",1722707445867,[[2913.7,0.47004813],[2913.6,0.2398],[2913.5,3.4322],[2913.1,0.03287844],[2913.0,3.43285]],[[2914.2,3.43148],[2914.3,14.84810102],[2914.4,3.4313],[2914.7,3.43089],[2914.9,10.662]]]
["bitfinex","ETHUSD",1722707475472,[[2916.2,6.47498733],[2915.4,3.43001],[2915.3,0.03287844],[2915.2,6.43026],[2914.9,3.372]],[[2916.3,14.84810102],[2916.8,7.40605946],[2917.1,15.82816],[2917.5,6.69963],[2918.1,3.42692]]]
["bitfinex","ETHUSD",1722707498541,[[2914.4,2.4934],[2913.7,3.43196],[2913.3,3.0]],[[2914.5,6.86224],[2914.6,18.12010102],[2914.9,3.44323397],[2915.6,3.42989],[2915.9,5.20114753]]]
["bitfinex","ETHUSD",1722707550867,[[2915.8,2.52237844],[2915.3,3.43011],[2915.1,3.43038],[2914.3,7.24719],[2913.6,3.43214]],[[2915.9,3.42947],[2916.1,3.42932],[2916.2,0.08572296],[2916.9,18.27649102],[2917.0,3.272]]]
["bitfinex","ETHUSD",1722707577865,[[2916.0,2.48979212],[2915.5,3.42986],[2915.4,0.03287844],[2915.3,3.4301],[2914.9,3.597338]],[[2916.1,3.42923],[2916.2,0.08572726],[2916.3,14.84810102],[2916.6,10.81866],[2916.9,15.82832]]]
["bitfinex","ETHUSD",1722707617176,[[2914.9,2.2975],[2914.5,3.43104],[2914.4,3.43113],[2914.1,0.03287844],[2914.0,6.43168]],[[2915.0,18.27863102],[2915.2,3.4303],[2915.4,7.39],[2915.6,3.42986],[2915.7,12.4]]]
["bitfinex","ETHUSD",1722707658282,[[2913.4,6.43136176],[2913.3,3.43252],[2913.2,0.23345784],[2912.8,0.03287844],[2910.2,1.9071]],[[2913.5,14.84810102],[2913.9,7.39],[2914.0,3.43174],[2914.2,15.83155],[2914.8,5.41140413]]]
["bitfinex","ETHUSD",1722707689810,[[2914.0,5.77169],[2913.9,3.43176],[2913.7,0.40321346],[2913.5,3.43226],[2913.1,3.43274]],[[2914.7,3.43094],[2914.8,5.20851866],[2914.9,15.22227789],[2915.1,5.56364239],[2915.3,9.87873612]]]
["bitfinex","ETHUSD",1722707704905,[[2916.4,0.08806692],[2916.3,2.3614],[2915.5,3.4299]],[[2916.6,3.42871],[2917.2,3.0],[2917.5,3.42759],[2917.6,14.84810102],[2918.0,0.1]]]
["bitfinex","ETHUSD",1722707734958,[[2917.1,2.3247],[2916.4,3.42887],[2915.9,3.42943],[2915.8,2.442],[2915.5,3.42991]],[[2917.2,3.46105758],[2917.5,12.48670102],[2917.9,7.40076647]]]
["bitfinex","ETHUSD",1722707794756,[[2914.0,0.03287844],[2913.9,2.3805],[2913.7,3.43199],[2913.5,3.43229],[2913.4,0.24133784]],[[2914.3,3.44276302],[2914.4,3.0],[2914.5,15.91785102],[2914.9,10.82069],[2916.6,2.48139946]]]
["bitfinex","ETHUSD",1722707814599,[[2911.5,2.74329],[2911.2,3.50369352],[2910.8,3.69170012]],[[2912.0,12.48670102],[2912.2,3.43384],[2912.3,3.43374],[2912.4,3.256],[2912.7,3.43326]]]
["bitfinex","ETHUSD",1722707841031,[[2909.2,0.11701009],[2909.1,2.3316],[2908.5,0.58027898],[2908.4,1.32e-06],[2908.1,3.4386]],[[2909.8,3.43669],[2910.1,3.43631],[2910.5,0.01159432],[2910.6,6.69176],[2910.7,21.21]]]
["bitfinex","ETHUSD",1722707888696,[[2906.8,0.03287844],[2906.7,5.07071267],[2906.4,3.18136988],[2906.3,3.44073],[2906.1,3.44097]],[[2907.0,3.44005],[2907.1,3.43994],[2907.5,3.43941],[2907.8,0.0187138],[2907.9,3.43895]]]
["bitfinex","ETHUSD",1722707912880,[[2908.0,2.4275],[2907.8,3.51672503],[2907.6,3.43919],[2907.5,0.06878034],[2907.2,3.4397]],[[2909.0,3.43771],[2909.5,8.19308],[2909.7,15.83684],[2909.8,7.39],[2910.5,5.20048322]]]
["bitfinex","ETHUSD",1722707943261,[[2907.9,2.3762],[2907.8,3.43899],[2907.7,0.03287844],[2907.4,3.43946],[2907.2,0.24817]],[[2908.5,19.51],[2908.6,7.39],[2908.9,12.4],[2909.0,3.43768],[2909.5,3.43706]]]
["bitfinex","ETHUSD",1722707987460,[[2908.6,2.4722],[2907.8,3.43897],[2907.3,3.43958],[2907.2,0.1],[2907.0,3.43996]],[[2908.7,3.43796],[2908.8,3.43791],[2909.2,3.43741],[2909.5,0.56095816],[2909.7,3.43684]]]
["bitfinex","ETHUSD",1722708013863,[[2906.9,2.3952],[2906.1,0.03287844],[2905.1,0.1],[2905.0,5.48734242],[2904.8,3.44462623]],[[2907.0,6.87994],[2907.7,3.43919],[2907.8,19.71],[2907.9,1.5],[2908.2,7.39]]]
["bitfinex","ETHUSD",1722708061934,[[2909.6,2.2971],[2908.5,3.43814],[2908.1,3.43863],[2907.7,0.03150735],[2907.6,5.47992]],[[2909.7,3.43678],[2909.8,3.43667],[2910.0,0.55],[2910.1,21.21],[2910.2,3.98623]]]
["bitfinex","ETHUSD",1722708070055,[[2912.2,3.43376],[2912.1,0.06866895],[2911.9,2.4413],[2911.4,3.0],[2911.3,3.53486]],[[2913.0,3.43298],[2913.2,3.4327],[2913.5,3.43233],[2914.2,1.3756],[2914.3,3.43138]]]
["bitfinex","ETHUSD",1722708114046,[[2908.8,2.2702],[2908.3,3.43835],[2908.2,3.43848],[2908.0,0.23150735],[2907.8,3.43899]],[[2909.0,0.55],[2909.1,3.0],[2909.5,3.98705]]]
["bitfinex","ETHUSD",1722708158421,[[2911.6,5.81923],[2910.6,3.53566],[2910.5,0.03150735],[2910.4,3.246],[2908.9,1.375894]],[[2912.3,3.55],[2912.5,0.0085912],[2912.6,3.43341],[2912.9,3.43302],[2913.1,3.0]]]
["bitfinex","ETHUSD",1722708183405,[[2913.6,4.47422586],[2913.5,2.3482],[2913.4,3.43235],[2913.1,3.43272],[2912.6,3.43331]],[[2914.3,3.43135],[2914.4,3.43128],[2914.9,3.43069],[2915.0,0.17249056],[2915.1,3.246]]]
["bitfinex","ETHUSD",1722708209571,[[2915.2,0.03977648],[2915.1,6.02424],[2915.0,3.43045],[2914.6,3.43095],[2914.5,3.0]],[[2915.9,3.0],[2916.0,23.13942],[2916.1,7.39],[2916.3,3.44343863],[2916.8,3.42846]]]
["bitfinex","ETHUSD",1722708257491,[[2916.6,2.3168],[2915.8,3.42954],[2915.4,3.49268],[2915.2,3.53026],[2913.3,2.14055833]],[[2917.2,19.71],[2917.4,3.42777],[2917.8,10.81725],[2918.1,12.57002985],[2918.5,3.42644]]]
["bitfinex","ETHUSD",1722708283046,[[2914.2,5.78184],[2914.0,3.43165],[2913.7,3.43202],[2913.4,6.69337],[2913.2,0.27314038]],[[2915.6,19.71],[2915.7,10.39],[2915.8,6.69063],[2916.1,0.17220292],[2917.0,3.42818]]]
["bitfinex","ETHUSD",1722708297965,[[2912.2,4.35075782],[2912.1,2.30211824],[2912.0,3.434],[2911.6,3.43449],[2911.4,0.03150735]],[[2912.8,3.43313],[2913.2,27.1],[2913.3,0.55],[2913.5,15.4],[2913.6,3.27195816]]]
["bitfinex","ETHUSD",1722708355454,[[2911.0,0.03150735],[2910.6,3.43565],[2910.3,3.43597],[2910.1,3.43627],[2909.5,0.1]],[[2911.5,3.43473],[2911.7,3.43447],[2911.9,0.35881774],[2912.1,19.71],[2912.4,10.82362]]]
["bitfinex","ETHUSD",1722708372188,[[2908.6,0.04443791],[2908.4,0.0069983],[2908.1,0.03150735],[2908.0,0.2],[2907.3,3.0]],[[2908.7,6.87592],[2908.9,3.0],[2909.0,3.43764],[2909.3,3.43732],[2909.5,3.43706]]]
["bitfinex","ETHUSD",1722708397341,[[2907.4,0.04598021],[2907.2,3.43963],[2907.0,3.43989],[2906.9,0.03150735],[2906.8,2.4653]],[[2907.8,19.7030017],[2907.9,3.439],[2908.2,7.39],[2908.4,3.44807239],[2910.6,1.76382562]]]
["bitfinex","ETHUSD",1722708423099,[[2906.8,0.07683941],[2906.7,3.44031],[2906.6,2.3691],[2905.9,3.0],[2905.8,4.366531]],[[2907.3,3.43968],[2907.4,19.7030017],[2907.7,7.39],[2907.8,3.43905],[2908.1,6.7187]]]
["bitfinex","ETHUSD",1722708472158,[[2908.1,3.4386],[2907.9,0.04387472],[2907.8,0.06877683],[2907.7,2.4884],[2907.6,3.4392]],[[2908.3,19.7030017],[2908.8,14.26576],[2908.9,3.0],[2909.2,15.83741],[2909.3,3.6389589]]]
["bitfinex","ETHUSD",1722708501987,[[2907.6,0.03150735],[2907.5,2.3371],[2907.2,3.43964],[2906.7,3.78747174],[2906.3,3.4407]],[[2907.9,3.43891],[2908.1,3.43874],[2908.5,3.43823],[2908.8,3.28],[2908.9,3.43774]]]
["bitfinex","ETHUSD",1722708539039,[[2909.8,3.43664],[2909.7,0.29846737],[2909.6,2.2659],[2909.2,3.43734],[2909.1,0.22974073]],[[2910.3,19.7030017],[2910.4,3.43602],[2910.5,7.39],[2910.9,3.43541],[2911.3,4.7699]]]
["bitfinex","ETHUSD",1722708580047,[[2908.9,2.354],[2908.8,3.43772],[2908.6,3.438],[2908.3,3.4384],[2908.0,0.03150735]],[[2909.4,3.43721],[2909.6,3.43695],[2909.8,19.7030017],[2910.0,10.82646],[2910.2,1.4899]]]
["bitfinex","ETHUSD",1722708609420,[[2911.8,2.4906],[2911.6,0.03150735],[2911.2,3.0]],[[2912.5,19.7030017],[2912.7,7.39],[2913.1,14.852]]]
["bitfinex","ETHUSD",1722708639040,[[2911.8,5.72341],[2911.7,0.57552774],[2911.6,3.43448],[2911.5,0.03150735],[2911.2,3.43496]],[[2912.3,3.43377],[2912.8,3.43314],[2913.3,3.79111341],[2913.4,7.765],[2913.9,0.1]]]
["bitfinex","ETHUSD",1722708682874,[[2912.0,0.54383531],[2911.3,0.03150735],[2911.2,3.43493],[2911.1,2.2942],[2911.0,3.43517]],[[2912.1,9.86788],[2912.2,3.43385],[2912.5,3.43351],[2912.7,3.265],[2912.8,1.67172486]]]
["bitfinex","ETHUSD",1722708717800,[[2913.4,2.3497],[2913.3,3.43245],[2913.1,3.43271],[2912.9,0.37265751],[2912.8,6.43308]],[[2913.8,3.43196],[2914.0,23.14179],[2914.2,7.39],[2914.4,3.43126],[2914.5,12.4]]]
["bitfinex","ETHUSD",1722708770871,[[2912.0,1e-05],[2911.5,2.3857],[2911.3,0.03150735],[2911.2,3.43499],[2911.0,3.43513]],[[2912.1,29.57788],[2912.2,3.4339],[2912.6,7.74859831],[2912.7,3.43328],[2913.0,8.1858]]]
["bitfinex","ETHUSD",1722708800452,[[2910.7,2.3415],[2910.1,0.06870814],[2909.9,0.58685801],[2909.7,0.03150735],[2907.2,2.62364511]],[[2911.0,19.71],[2911.1,7.39],[2911.4,12.4]]]
["bitfinex","ETHUSD",1722708828543,[[2911.1,0.05628275],[2911.0,0.03150735],[2910.7,2.2509],[2910.4,3.43592],[2909.5,3.53812343]],[[2911.2,3.435],[2911.3,19.71],[2911.8,7.39],[2912.1,3.0],[2912.2,6.70386]]]
["bitfinex","ETHUSD",1722708862638,[[2913.2,3.43257],[2913.1,2.871417],[2912.7,3.43321],[2912.2,6.43377],[2912.1,0.1]],[[2913.8,23.14201],[2914.0,10.82176],[2914.1,3.0],[2914.3,15.83138],[2916.6,0.05909118]]]
["bitfinex","ETHUSD",1722708909650,[[2914.8,2.822808]],[[2916.1,3.42927],[2916.3,19.71],[2916.4,3.27],[2916.5,15.82881],[2917.2,1.4899]]]
["bitfinex","ETHUSD",1722708925317,[[2921.0,2.4403],[2919.7,3.42498],[2919.6,0.1],[2919.5,0.1],[2919.3,3.224]],[[2922.7,1.5],[2922.8,3.224],[2923.0,0.00971239],[2923.2,0.35806117],[2923.3,0.015]]]
["bitfinex","ETHUSD",1722708988430,[[2916.0,2.4044],[2915.6,3.42971],[2915.4,3.42999],[2915.2,3.43025],[2915.0,0.03150735]],[[2916.2,3.42913],[2916.4,3.42898],[2916.8,3.42844],[2917.1,3.0],[2917.2,3.42798]]]
["bitfinex","ETHUSD",1722709015586,[[2915.1,2.291],[2914.9,3.43064],[2914.5,3.43106],[2914.4,3.0],[2914.2,0.16703642]],[[2915.2,19.71],[2915.6,7.39],[2915.7,3.42978],[2915.9,12.4],[2916.4,3.78701658]]]
["bitfinex","ETHUSD",1722709028920,[[2915.9,0.03150735],[2915.8,5.82246],[2915.2,6.43024],[2914.8,3.43067],[2914.5,3.5311]],[[2916.3,3.42906],[2916.4,3.42894],[2916.8,22.71],[2916.9,7.39],[2917.3,0.35813058]]]
["bitfinex","ETHUSD",1722709058015,[[2911.3,2.3855],[2910.8,3.43541],[2910.7,3.43553],[2910.3,3.43604],[2909.6,3.43686]],[[2911.5,3.43472],[2911.7,3.43448],[2912.0,3.43408],[2912.4,19.70999265],[2912.5,6.43353]]]
["bitfinex","ETHUSD",1722709123702,[[2912.8,3.43311],[2912.7,0.06865707],[2912.4,2.287],[2912.2,3.43377],[2911.8,3.43426]],[[2913.3,3.43254],[2913.8,3.79013925],[2914.3,3.43146],[2914.5,3.53118],[2914.6,1.5]]]
["bitfinex","ETHUSD",1722709139963,[[2912.7,2.287],[2911.8,3.16879468],[2911.7,3.43433],[2911.5,0.1],[2911.4,0.1]],[[2913.5,3.43234],[2913.7,6.4321],[2914.0,3.43173],[2914.4,3.43128],[2914.5,12.75825573]]]
["bitfinex","ETHUSD",1722709190790,[[2917.8,0.96826275],[2917.7,6.25546751],[2917.3,3.77742721],[2916.6,0.17037998],[2914.6,1.5]],[[2918.3,0.03287844],[2918.6,3.42633],[2918.8,20.06666342],[2919.0,6.68284],[2919.2,0.1737535]]]
["bitfinex","ETHUSD",1722709219485,[[2913.9,0.343188],[2913.8,3.43186],[2913.5,2.4464],[2913.3,3.43249],[2913.0,3.43283]],[[2914.6,3.43107],[2914.8,30.52948037],[2914.9,3.0],[2915.1,15.83045],[2915.3,6.68721]]]
["bitfinex","ETHUSD",1722709250182,[[2915.5,2.3232],[2915.0,3.43045],[2914.9,3.0],[2914.1,6.85796581],[2913.9,0.59405834]],[[2915.7,3.42971],[2916.2,19.70868037],[2916.5,7.39],[2916.6,3.7867205],[2916.8,15.657]]]
["bitfinex","ETHUSD",1722709278387,[[2915.0,0.03287844],[2914.9,2.3546],[2914.4,3.4312],[2914.2,3.43146],[2914.0,3.0]],[[2915.1,3.43041],[2915.2,3.4303],[2915.5,3.42997],[2915.8,3.0],[2915.9,3.42951]]]
["bitfinex","ETHUSD",1722709329914,[[2912.4,2.4666],[2911.4,3.43476],[2911.3,0.20203431],[2911.2,3.257],[2911.1,3.43508]],[[2912.6,3.43335],[2912.8,22.82981171],[2913.0,3.43291],[2913.3,3.0],[2913.4,10.82245]]]
["bitfinex","ETHUSD",1722709371945,[[2913.5,0.03287844],[2913.4,2.3121],[2913.2,0.686531],[2913.1,6.86538],[2912.6,3.43332]],[[2913.7,22.82875171],[2913.8,3.43204],[2913.9,7.39],[2914.2,3.43149],[2914.3,6.43141]]]
["bitfinex","ETHUSD",1722709396908,[[2914.6,3.431],[2914.5,3.43105],[2914.4,0.06862291],[2914.1,3.43153],[2914.0,2.3788]],[[2914.7,19.39662171],[2914.8,7.39],[2915.3,3.0],[2915.4,15.83013],[2915.8,4.91952]]]
["bitfinex","ETHUSD",1722709456904,[[2916.8,3.42841],[2916.7,3.42842],[2916.4,2.3847],[2916.3,3.42895],[2916.0,8.8713]],[[2916.9,19.38548424],[2917.3,7.39],[2917.6,3.42755],[2917.8,15.75823733],[2917.9,3.42714]]]
["bitfinex","ETHUSD",1722709488358,[[2915.3,0.55],[2915.2,5.80237],[2915.1,3.0],[2914.8,3.43074],[2914.6,5.87297]],[[2916.3,0.342902],[2916.5,5.8708],[2917.0,4.4899]]]
["bitfinex","ETHUSD",1722709528794,[[2927.8,0.1],[2927.5,2.3195],[2926.8,3.41667],[2926.4,3.44998844],[2925.9,3.51768]],[[2927.9,6.83082],[2928.2,3.41506],[2928.4,0.682966],[2928.7,3.41454],[2929.1,3.41408]]]
["bitfinex","ETHUSD",1722709561515,[[2923.5,0.19847251],[2923.4,0.03287844],[2923.3,2.2626],[2923.2,3.4208],[2923.1,0.1]],[[2924.1,3.41996],[2924.9,3.419],[2925.7,4.015316],[2925.8,2.4551],[2926.5,0.2]]]
["bitfinex","ETHUSD",1722709586374,[[2921.3,0.55],[2920.7,0.03287844],[2920.6,6.42393],[2920.5,2.2884],[2920.3,3.42423]],[[2921.4,6.84609],[2921.7,3.42269],[2922.1,3.764449],[2922.5,3.42176],[2922.7,0.642146]]]
["bitfinex","ETHUSD",1722709637244,[[2914.8,0.03287844],[2914.7,2.3539],[2914.5,3.431],[2914.1,3.43156],[2913.5,3.261]],[[2915.4,3.43013],[2915.6,0.342974],[2916.1,6.69029],[2917.1,1.6],[2917.5,3.90375]]]
["bitfinex","ETHUSD",1722709664791,[[2910.3,2.3073],[2910.0,3.43642612],[2909.4,6.7051],[2909.1,3.43738],[2909.0,0.4439]],[[2911.5,3.43466],[2912.0,3.268],[2912.2,3.44173373],[2912.3,3.0],[2912.4,2.4009]]]
["bitfinex","ETHUSD",1722709692162,[[2914.6,3.4309],[2914.4,3.0],[2914.2,2.9821],[2913.4,3.43236],[2913.2,3.62964949]],[[2915.3,27.1],[2915.4,3.43012],[2915.6,12.4],[2916.3,0.01441863],[2916.6,6.66369]]]
["bitfinex","ETHUSD",1722709742664,[[2913.2,3.43262],[2912.6,3.43332],[2912.3,3.50226833],[2912.2,2.3666],[2912.1,6.69691]],[[2913.4,0.03287844],[2913.7,0.686402],[2913.8,6.43201],[2913.9,3.43189],[2914.0,2.4452]]]
["bitfinex","ETHUSD",1722709768565,[[2914.3,3.43133],[2914.1,3.43158],[2913.7,5.82243],[2913.4,3.43237],[2913.1,0.17079929]],[[2914.7,0.03287844],[2914.9,10.82067],[2915.0,3.43059],[2915.1,19.71],[2915.2,14.7191]]]
["bitfinex","ETHUSD",1722709785050,[[2915.2,6.86045],[2914.9,0.55],[2914.8,0.0686076],[2914.7,3.43085],[2914.4,5.4482]],[[2915.7,0.03287844],[2915.8,3.42966],[2916.0,3.42942],[2916.2,5.4187],[2916.4,10.82986816]]]
["bitfinex","ETHUSD",1722709815526,[[2913.1,3.43266],[2913.0,0.55],[2912.6,3.43328],[2912.4,0.06865515],[2912.3,3.55]],[[2913.5,0.03287844],[2913.6,7.39],[2913.8,19.71],[2913.9,0.34647684]]]
["bitfinex","ETHUSD",1722709872531,[[2920.6,3.42393],[2920.2,0.06848039],[2920.1,5.81324],[2919.6,6.82482769],[2919.5,3.35]],[[2921.6,3.42286],[2921.7,0.342262],[2922.1,3.42227],[2922.6,3.42161],[2922.7,0.00784373]]]
["bitfinex","ETHUSD",1722709885443,[[2916.6,2.4172],[2916.5,3.42876],[2916.1,3.4],[2915.7,3.42961],[2915.4,4.803001]],[[2917.4,3.42771],[2917.6,3.4275],[2918.5,3.4265],[2918.6,0.1],[2918.7,6.66221]]]
["bitfinex","ETHUSD",1722709912732,[[2911.0,0.03287844],[2910.9,2.4308]],[[2913.1,3.43282]]]
["bitfinex","ETHUSD",1722709960534,[[2910.5,3.46864844],[2910.2,2.2941],[2910.1,3.0],[2910.0,6.87278612]],[[2911.7,3.43443],[2912.0,3.43408],[2912.1,0.00784373]]]
["bitfinex","ETHUSD",1722710003624,[[2904.0,0.67192188],[2903.2,3.44442],[2902.9,0.03287844],[2902.6,3.0],[2902.4,6.68136]],[[2904.4,0.1],[2904.9,0.137967],[2905.0,1.5],[2905.1,3.48],[2905.4,3.93793189]]]
["bitfinex","ETHUSD",1722710010607,[[2906.1,3.44103],[2904.9,3.236],[2904.7,3.44267],[2904.4,0.1],[2904.2,3.79253323]],[[2906.2,0.03287844],[2906.3,0.1],[2906.8,0.354176],[2907.4,1.5],[2907.8,2.4457]]]
["bitfinex","ETHUSD",1722710054673,[[2901.3,6.89346],[2900.5,3.44763],[2900.0,141.63457753],[2899.8,3.0],[2899.7,4.1592]],[[2901.4,0.03287844],[2902.0,3.29013183],[2902.3,3.44558],[2902.8,3.236],[2903.1,1.5]]]
["bitfinex","ETHUSD",1722710080927,[[2905.8,3.44131],[2905.6,4.2821],[2905.3,3.0],[2905.0,3.44227],[2904.7,0.1]],[[2906.2,0.12114544],[2907.0,3.44002],[2907.7,4.9392],[2907.9,3.43892],[2908.1,3.336]]]
["bitfinex","ETHUSD",1722710126480,[[2913.0,3.43288],[2912.4,3.0],[2912.1,3.43393],[2912.0,3.92254],[2909.3,0.03287844]],[[2914.1,3.43159],[2914.3,3.43137],[2914.4,1.5],[2914.5,3.43119],[2915.0,3.4306]]]
["bitfinex","ETHUSD",1722710155364,[[2911.7,3.0],[2911.6,7.2856],[2911.1,3.236],[2909.9,0.1693283],[2907.8,4.09753552]],[[2913.0,1.18911859],[2913.3,3.43256],[2913.9,3.43186],[2914.6,3.53106],[2914.7,8.1628]]]
["bitfinex","ETHUSD",1722710177471,[[2909.8,0.41238792],[2909.2,3.43731]],[[2911.6,3.29247517],[2912.1,11.1589531],[2912.2,1.40752282]]]
["bitfinex","ETHUSD",1722710223638,[[2909.1,0.03287844],[2908.9,0.06874537],[2908.8,3.43777],[2908.3,3.43842],[2907.6,3.4392]],[[2909.5,3.43701],[2909.8,6.28947018],[2910.1,3.43634],[2910.4,1.0555831],[2910.5,3.43589]]]
["bitfinex","ETHUSD",1722710247920,[[2906.6,0.03287844],[2906.1,3.44096],[2905.8,3.0],[2905.2,3.44198],[2905.0,3.44227]],[[2907.0,0.499],[2907.5,3.0],[2907.6,3.28615397],[2908.0,3.43883],[2908.1,1.5]]]
["bitfinex","ETHUSD",1722710266841,[[2907.2,3.43968],[2907.0,3.43992],[2906.7,3.47315844],[2906.6,3.0],[2906.5,7.2187]],[[2907.9,3.43896],[2908.0,1.1912272],[2908.1,3.29097344],[2908.4,3.43834],[2908.6,3.0]]]
["bitfinex","ETHUSD",1722710319650,[[2909.9,10.62237],[2909.7,6.43671],[2909.4,3.43709],[2909.0,4.38677223],[2908.8,3.43773]],[[2910.7,3.43561],[2911.1,3.29585571],[2911.2,3.43504],[2911.5,3.4347],[2911.6,3.0]]]
["bitfinex","ETHUSD",1722710345565,[[2907.7,7.2167],[2906.6,3.236]],[[2908.4,3.43842],[2908.7,4.34948146],[2908.9,4.84528282],[2909.0,5.33556834],[2909.3,5.57998201]]]
["bitfinex","ETHUSD",1722710358985,[[2911.3,0.0686863],[2911.1,7.2167],[2910.6,3.0],[2909.9,3.6049238],[2909.8,4.410345]],[[2912.4,4.35440105],[2912.5,1.40752282],[2912.7,1.78998824],[2912.9,3.43305],[2913.1,8.8162]]]
["bitfinex","ETHUSD",1722710384554,[[2911.5,3.43464],[2911.4,3.4347],[2911.1,0.69719662],[2911.0,3.46808844],[2910.9,3.0]],[[2912.1,3.30029146],[2912.2,3.4339],[2912.3,3.43372],[2912.6,3.43339],[2912.8,3.0]]]
["bitfinex","ETHUSD",1722710421111,[[2910.7,3.0314422],[2910.6,10.80253],[2910.0,3.43641],[2909.6,3.60768727],[2909.3,3.43718]],[[2911.4,3.43485],[2912.3,3.43378],[2912.5,3.53348],[2912.6,6.29319099]]]
["bitfinex","ETHUSD",1722710457420,[[2913.1,6.9001],[2913.0,3.43286],[2912.8,3.43305],[2912.7,0.69001],[2912.4,3.4335]],[[2913.6,3.43225],[2913.7,3.43213],[2914.1,3.43161],[2914.2,3.29455384],[2914.3,3.0]]]
["bitfinex","ETHUSD",1722710483680,[[2910.9,0.10014192],[2910.8,3.43541],[2910.4,0.68361805],[2910.2,7.0294],[2909.6,3.43684]],[[2911.7,3.43448],[2911.9,3.0],[2912.3,3.2947475],[2912.4,7.2201],[2912.9,3.43307]]]
["bitfinex","ETHUSD",1722710545090,[[2911.1,3.4665222],[2911.0,0.06869854],[2910.9,0.35040435],[2910.7,3.43555],[2910.4,3.4359]],[[2911.8,4.0240236],[2911.9,3.43425],[2912.0,1.0771914],[2912.1,4.8702552],[2912.2,1.79380289]]]
["bitfinex","ETHUSD",1722710559488,[[2910.5,4.49529758],[2910.4,6.7742],[2910.3,0.35363361]],[[2911.3,1.0771914],[2911.5,4.74123589],[2911.6,1.79751158],[2911.9,5.5912239]]]
["bitfinex","ETHUSD",1722710588378,[[2911.5,0.0314422],[2911.2,0.49759734],[2911.1,3.4351],[2911.0,1.50949122],[2910.9,9.993]],[[2911.8,3.43438],[2912.2,7.92729213],[2912.5,1.0771914],[2912.7,4.4362552],[2912.9,6.70203]]]
["bitfinex","ETHUSD",1722710637789,[[2914.1,3.43151],[2913.7,10.545018],[2913.3,3.43248],[2912.7,0.58244494],[2911.3,1.70554652]],[[2914.7,0.03287844],[2915.0,3.43059],[2915.4,7.44663572],[2915.5,1.07292896],[2915.6,4.43057194]]]
["bitfinex","ETHUSD",1722710663058,[[2916.9,7.2939],[2916.8,3.0],[2915.9,3.269],[2915.8,3.81198494],[2915.6,1.43963]],[[2918.4,3.42658],[2918.6,0.03287844],[2918.7,13.94339189]]]
["bitfinex","ETHUSD",1722710690423,[[2915.4,6.7483],[2915.2,3.43023],[2915.0,3.43051],[2914.9,3.0],[2914.7,3.43086]],[[2916.3,11.84542242],[2916.5,4.14408597],[2916.6,1.07292896],[2916.7,1.43057194],[2916.8,6.269]]]
["bitfinex","ETHUSD",1722710721338,[[2914.6,3.43092],[2914.5,11.046787],[2914.4,3.43116],[2914.1,3.43154],[2913.8,3.261]],[[2915.4,7.80576401],[2915.6,1.43418244],[2915.7,1.79508783],[2915.8,3.42962],[2916.0,2.15410539]]]
["bitfinex","ETHUSD",1722710762574,[[2914.7,7.67610533],[2914.5,1.2130805],[2914.4,10.7846],[2914.3,1.646285],[2913.6,3.5990339]],[[2914.8,1.698],[2915.5,3.43],[2915.8,4.14798089],[2915.9,4.37607114],[2916.0,4.86357244]]]
["bitfinex","ETHUSD",1722710812418,[[2914.9,0.686124],[2914.8,3.43074],[2914.6,3.43092],[2914.3,14.898936],[2914.1,3.261]],[[2915.4,4.14837562],[2915.5,1.07747343],[2915.6,4.86652125],[2915.7,3.30037984],[2915.8,1.8286675]]]
["bitfinex","ETHUSD",1722710839780,[[2914.5,0.03287844],[2914.4,3.43118],[2914.3,7.3844],[2914.2,3.43138],[2913.9,3.43181]],[[2915.0,4.50869326],[2915.2,8.16720233],[2915.3,21.20683877],[2916.1,13.33162212],[2916.2,6.69016]]]
["bitfinex","ETHUSD",1722710870134,[[2912.4,0.03287844],[2912.3,7.4869],[2912.2,3.43382],[2912.1,3.43387],[2911.7,3.43441]],[[2912.8,3.43312],[2913.0,3.43296],[2913.5,1.07819714],[2913.6,4.43752367],[2913.7,19.41]]]
["bitfinex","ETHUSD",1722710921675,[[2910.9,3.46815844],[2910.7,0.06870412],[2910.6,7.3021],[2910.2,3.261],[2910.0,6.53639]],[[2911.6,3.43461],[2911.8,3.4343],[2911.9,3.0],[2912.0,0.71760818],[2912.1,1.07634914]]]
["bitfinex","ETHUSD",1722710949077,[[2913.8,0.03287844],[2913.7,3.43199],[2913.5,0.06863873],[2913.4,10.78663],[2913.3,0.3]],[[2914.2,3.43148],[2914.4,3.43124],[2914.7,0.71760818],[2914.8,4.50715914],[2915.0,1.43519627]]]
["bitfinex","ETHUSD",1722710977560,[[2913.0,0.39529246],[2912.9,0.48698612],[2912.7,10.43198],[2912.2,3.43378]],[[2913.4,4.14617724],[2913.6,1.07065087],[2913.7,1.42753449],[2913.8,1.78992608]]]
["bitfinex","ETHUSD",1722711028939,[[2912.3,3.46651844],[2912.0,10.73072],[2911.7,3.43437],[2911.6,3.266],[2911.5,3.43461]],[[2913.1,1.42753449],[2913.2,4.79249633],[2913.5,9.0558956]]]
["bitfinex","ETHUSD",1722711047933,[[2911.2,0.03287844],[2911.0,7.1019],[2910.9,3.43528],[2910.5,3.43579],[2910.1,3.43624]],[[2912.3,0.71629523],[2912.4,4.50805285],[2912.5,11.47079046],[2912.6,3.266],[2912.7,5.22420945]]]
["bitfinex","ETHUSD",1722711071232,[[2911.0,0.03287844],[2910.9,7.3334],[2910.4,3.43591],[2910.1,3.43625],[2910.0,3.266]],[[2911.2,0.03359395],[2911.5,4.15310289],[2911.6,1.07444285],[2911.8,4.86692046]]]
["bitfinex","ETHUSD",1722711097638,[[2910.0,3.46928844],[2909.9,7.3146],[2909.8,3.43659],[2909.4,3.4371],[2909.2,6.266]],[[2910.5,3.4359],[2910.7,3.43567],[2910.9,0.71792669],[2911.0,3.43528],[2911.1,1.07792377]]]
["bitfinex","ETHUSD",1722711159237,[[2909.1,0.03287844],[2908.9,10.79094],[2908.7,3.43789],[2908.5,3.43817],[2908.0,3.43875]],[[2909.5,3.43709],[2910.0,3.43645],[2910.3,3.71792669],[2910.5,4.51378377],[2910.6,1.43259046]]]
["bitfinex","ETHUSD",1722711174758,[[2907.7,0.03287844],[2907.5,7.0618],[2907.4,3.43943],[2907.2,3.0],[2907.1,3.43977]],[[2908.2,3.43862],[2908.4,3.43837],[2908.5,0.71792669],[2908.6,1.07792377],[2908.7,19.67]]]
["bitfinex","ETHUSD",1722711213305,[[2907.5,3.43937],[2907.4,3.43943],[2907.2,0.03287844],[2907.1,10.81493],[2906.1,0.1]],[[2908.2,3.43857],[2908.3,8.07792669],[2908.4,4.07792377],[2908.6,36.79067046],[2909.0,5.59166587]]]
["bitfinex","ETHUSD",1722711264639,[[2907.3,8.4525776],[2907.2,3.783626],[2907.0,3.43989],[2906.9,3.0],[2906.8,3.44018]],[[2907.8,3.43904],[2908.0,3.43885],[2908.4,3.43835],[2908.7,10.36],[2908.8,14.19482]]]
["bitfinex","ETHUSD",1722711280589,[[2907.6,0.06878461],[2907.5,3.4393],[2907.2,8.28181],[2907.1,6.71881],[2907.0,3.0]],[[2908.2,3.43856],[2908.5,0.71792669],[2908.7,1.07792377],[2908.8,4.87046046],[2908.9,12.15458443]]]
["bitfinex","ETHUSD",1722711311612,[[2908.2,10.56909],[2907.9,3.43883],[2907.7,3.43911],[2907.3,3.43954],[2907.1,6.71883]],[[2908.8,3.43791],[2909.6,4.15483669],[2909.7,7.83582377],[2909.9,1.43259046],[2910.0,12.15240972]]]
["bitfinex","ETHUSD",1722711361045,[[2907.3,4.05839433],[2907.1,3.43977],[2907.0,1.5045639],[2906.8,6.6105],[2906.7,3.44028]],[[2907.7,0.71792669],[2907.8,1.07792377],[2907.9,4.87160046],[2908.1,21.46540511],[2908.2,7.36]]]
["bitfinex","ETHUSD",1722711394838,[[2905.2,0.03287844],[2905.1,3.9922],[2904.9,3.44234],[2904.5,3.61740186],[2904.2,3.279]],[[2905.6,3.44163],[2905.7,3.44151],[2905.9,0.7181178],[2906.0,11.87944283],[2906.2,1.43259046]]]
["bitfinex","ETHUSD",1722711422742,[[2907.1,3.50860181],[2907.0,3.43996],[2906.6,10.43872],[2906.3,2.459],[2906.0,0.1]],[[2907.5,0.7181178],[2907.7,4.51752283],[2907.8,21.10259046],[2907.9,21.40123642],[2908.7,2.96225723]]]
["bitfinex","ETHUSD",1722711478761,[[2909.2,0.60894847],[2909.1,3.98748],[2909.0,1.41461065],[2908.8,10.08966],[2907.8,3.53895]],[[2909.4,0.7181178],[2909.6,7.95214283],[2909.7,1.43259046],[2909.9,1.79568544],[2910.0,3.43644]]]
["bitfinex","ETHUSD",1722711507622,[[2908.9,0.017196],[2908.6,3.47094844],[2908.4,10.20037],[2908.0,3.43874],[2907.9,3.16915593]],[[2909.1,4.15589048],[2909.2,1.07747783],[2909.3,4.86992046],[2909.5,1.79601798],[2909.6,3.43692]]]
["bitfinex","ETHUSD",1722711539940,[[2907.8,0.03287844],[2907.7,8.062509],[2907.6,3.43926],[2907.5,3.4393],[2907.3,3.0]],[[2908.2,4.15659782],[2908.4,1.07698173],[2908.5,1.43597565],[2908.6,1.79321491],[2908.8,3.43789]]]
["bitfinex","ETHUSD",1722711591449,[[2907.5,17.08386],[2907.3,4.13077184],[2907.0,2.459],[2906.9,3.61129199],[2906.6,3.44038]],[[2907.6,0.00435067],[2908.4,10.79838],[2908.5,0.71545873],[2908.6,19.67],[2908.7,13.3231881]]]
["bitfinex","ETHUSD",1722711622164,[[2907.8,0.03287844],[2907.7,13.37254],[2907.3,3.0],[2907.2,3.43968],[2905.1,1.62592276]],[[2908.2,4.15408873],[2908.3,3.43845],[2908.4,8.43182978],[2908.5,1.43597565],[2908.7,5.22225213]]]
["bitfinex","ETHUSD",1722711672561,[[2909.5,3.43699],[2909.1,14.57569168],[2908.6,3.43805],[2908.4,3.271],[2908.2,3.53847]],[[2910.4,7.35864168],[2910.7,12.25]]]
["bitfinex","ETHUSD",1722711701024,[[2911.0,0.06869492],[2910.9,3.43528],[2910.8,6.8751],[2910.7,0.398559],[2910.5,3.43579]],[[2911.5,0.71386286],[2911.6,1.0753698],[2911.7,3.43442],[2911.8,4.87033565],[2911.9,1.79328038]]]
["bitfinex","ETHUSD",1722711733252,[[2909.9,6.43652],[2909.8,1.335369],[2909.7,3.43667],[2909.6,6.917],[2909.3,3.43722]],[[2910.6,3.43582],[2910.9,10.79403168],[2911.0,20.38386286],[2911.1,1.0753698],[2911.9,2.50221945]]]
["bitfinex","ETHUSD",1722711747299,[[2909.4,0.03287844],[2909.1,10.16448],[2908.6,3.43806],[2908.4,3.43829],[2908.0,6.70976]],[[2910.3,3.43609],[2910.4,8.07250454],[2910.5,20.7453698]]]
["bitfinex","ETHUSD",1722711812324,[[2907.4,3.47236844],[2907.2,1.35109984],[2907.1,6.5987],[2906.0,0.45429295]],[[2907.7,0.11660297],[2908.0,3.43879],[2908.1,0.71386286],[2908.2,4.5140098]]]
["bitfinex","ETHUSD",1722711829753,[[2909.0,0.03287844],[2908.9,3.4377],[2908.8,10.43855851],[2908.6,0.69091484],[2908.5,3.43813]],[[2909.5,1.0753698],[2909.6,21.10597565],[2909.7,19.60864168],[2909.8,1.79395697],[2910.0,2.15274837]]]
["bitfinex","ETHUSD",1722711879632,[[2911.3,3.6817],[2910.4,3.43587],[2910.3,3.0],[2910.0,3.60799558],[2909.5,3.43694]],[[2911.4,3.43477],[2911.8,7.35864168],[2912.0,19.67],[2912.1,3.43397],[2912.5,6.70754]]]
["bitfinex","ETHUSD",1722711918566,[[2910.8,2.253],[2910.5,0.06870471],[2910.2,3.43616],[2910.0,3.17332566],[2909.8,3.43658]],[[2911.4,8.43404914],[2911.5,1.42856146],[2911.6,1.79234578],[2911.7,15.68449],[2911.8,19.67]]]
["bitfinex","ETHUSD",1722711934789,[[2911.0,0.03287844],[2910.9,2.997729],[2910.8,3.43539],[2910.6,3.43563],[2910.3,3.68279]],[[2911.3,1.07653791],[2911.4,1.43538388],[2911.5,5.22914895],[2911.7,3.43443],[2911.8,2.15332674]]]
["bitfinex","ETHUSD",1722711962696,[[2909.0,2.61591],[2908.8,3.43778],[2908.7,0.06875328],[2908.6,0.03287844],[2908.4,3.0]],[[2909.1,0.06161947],[2909.8,7.35864168]]]
["bitfinex","ETHUSD",1722712014200,[[2909.8,3.43662],[2909.7,0.06873518],[2909.4,0.24527],[2909.1,2.455]],[[2910.7,9.14927665],[2911.0,14.39876197]]]
["bitfinex","ETHUSD",1722712049845,[[2912.9,2.829421],[2912.8,3.43311],[2912.6,3.43327],[2912.3,2.455],[2912.2,3.60106727]],[[2913.4,3.48070863],[2913.6,3.4322],[2913.7,19.67],[2913.8,12.25],[2913.9,13.79049168]]]
["bitfinex","ETHUSD",1722712073813,[[2913.8,2.4395],[2913.3,3.43251],[2913.2,3.0],[2912.6,2.455],[2911.3,3.46919061]],[[2913.9,0.04765298],[2914.5,3.43116],[2914.8,9.81364168],[2915.0,23.10055],[2915.3,4.50474522]]]
["bitfinex","ETHUSD",1722712121488,[[2913.9,2.4258],[2913.7,3.43197],[2913.2,3.43263],[2913.1,3.0],[2911.9,0.94799968]],[[2914.2,1.07767878],[2914.3,4.86796212],[2914.5,5.22768462],[2914.7,7.35864168],[2914.8,25.25662554]]]
["bitfinex","ETHUSD",1722712152846,[[2912.5,2.3719],[2912.3,0.03287844],[2912.2,3.43376],[2912.1,3.43386],[2911.9,0.23719]],[[2912.6,0.03646579],[2912.8,3.43314],[2912.9,2.9712738],[2913.0,1.07683881],[2913.2,1.4368636]]]
["bitfinex","ETHUSD",1722712179447,[[2912.2,2.4735],[2911.2,3.43489],[2910.9,3.43534],[2910.7,1.9483]],[[2912.3,6.86742],[2912.5,4.50814798],[2912.6,1.4368636],[2912.7,2.448],[2912.8,1.79141238]]]
["bitfinex","ETHUSD",1722712240259,[[2908.7,2.4036],[2908.4,0.03287844],[2908.3,3.43841],[2908.1,3.43858],[2907.9,3.16880372]],[[2908.8,0.05123439],[2908.9,3.43779],[2909.0,3.4376],[2909.2,19.67],[2909.4,3.43717]]]
["bitfinex","ETHUSD",1722712270445,[[2909.1,2.2973],[2908.3,0.03287844],[2908.2,3.43847],[2907.9,0.343902],[2907.7,2.448]],[[2909.2,6.87474],[2909.8,3.43668],[2909.9,3.51344461],[2910.0,3.43645],[2910.1,1.42059282]]]
["bitfinex","ETHUSD",1722712322328,[[2910.0,2.61305],[2909.9,3.43645],[2909.8,3.4366],[2909.4,5.5851],[2909.0,4.03513]],[[2910.1,0.03669007],[2910.2,19.67],[2910.4,7.35864168],[2910.6,3.43574]]]
["bitfinex","ETHUSD",1722712352069,[[2911.6,2.4019],[2911.1,6.43505],[2911.0,0.99030618],[2910.9,3.43529],[2910.7,3.43557]],[[2911.7,3.46980916],[2911.8,3.4343],[2912.2,3.43387],[2912.4,1.07239722],[2912.5,1.42992016]]]
["bitfinex","ETHUSD",1722712400865,[[2911.3,2.3225],[2911.2,3.435],[2911.1,3.43506],[2910.7,3.43557],[2910.6,0.29739286]],[[2911.6,19.67],[2911.7,3.43443],[2911.8,4.51154613],[2911.9,19.60864168],[2912.0,1.43622151]]]
["bitfinex","ETHUSD",1722712437232,[[2913.8,2.3488],[2913.3,3.43246],[2913.2,3.0],[2913.0,0.03287844]],[[2914.1,3.43166],[2914.8,2.142],[2914.9,3.43068],[2943.0,22.85249656],[3158.0,0.00331094]]]
["bitfinex","ETHUSD",1722712468942,[[2911.5,0.03287844],[2911.4,2.3025],[2911.3,0.3],[2911.1,3.0],[2910.7,6.87111]],[[2911.6,6.86906],[2911.8,3.43433],[2912.3,25.24573],[2912.4,7.35864168],[2913.1,4.86718725]]]
["bitfinex","ETHUSD",1722712504269,[[2910.3,0.33096014],[2910.1,3.43619],[2910.0,3.43639],[2909.8,0.22937],[2909.6,3.0]],[[2910.6,1.07875335],[2910.8,4.8738778],[2910.9,5.23137592],[2911.2,2.15512311],[2911.3,3.43493]]]
["bitfinex","ETHUSD",1722712520229,[[2909.9,0.29973],[2909.8,0.66872548],[2909.7,2.3973],[2909.6,3.43683],[2909.5,3.43692]],[[2910.2,23.10619],[2910.3,4.51305694],[2910.4,1.43869984],[2910.6,1.79669925],[2910.7,7.35864168]]]
["bitfinex","ETHUSD",1722712589589,[[2911.2,2.3479],[2910.9,3.03287844],[2910.8,3.43543],[2910.3,0.17305938],[2909.6,3.43681]],[[2911.6,3.4346],[2912.0,3.43412],[2912.1,19.67],[2912.2,1.62216239],[2912.3,7.00528986]]]
["bitfinex","ETHUSD",1722712607211,[[2912.1,2.4187],[2912.0,4.0324906],[2911.8,3.43419],[2911.5,3.43463],[2910.3,0.59466391]],[[2912.6,3.43336],[2912.7,3.4333],[2912.8,1.42954986],[2912.9,21.46214726],[2913.0,10.79158168]]]
["bitfinex","ETHUSD",1722712638371,[[2908.4,2.49390784],[2908.3,3.43837],[2908.2,0.10164031],[2907.9,3.0],[2907.7,0.16913343]],[[2908.8,19.67],[2909.1,3.43751],[2909.2,7.35864168],[2909.5,12.25],[2909.6,5.57893]]]
["bitfinex","ETHUSD",1722712700705,[[2909.7,2.3668],[2909.0,0.03287844],[2908.9,0.6]],[[2909.8,3.43666],[2910.6,2.869],[2910.7,3.43564]]]
["bitfinex","ETHUSD",1722712734406,[[2909.0,0.03287844],[2908.9,2.3202],[2908.5,0.23889565],[2908.3,6.43836],[2907.3,0.1]],[[2909.7,6.30579],[2909.9,7.35864168],[2910.0,23.10647],[2910.2,16.04484579],[2910.5,1.43765318]]]
["bitfinex","ETHUSD",1722712741713,[[2908.7,3.10162494]],[[2909.7,19.67],[2909.9,10.79519168]]]
["bitfinex","ETHUSD",1722712795545,[[2909.1,0.55],[2909.0,2.3668],[2908.8,0.068751],[2908.7,3.43788],[2908.5,3.43812]],[[2909.2,19.67],[2909.7,6.43685],[2909.8,7.35864168],[2910.0,3.43642],[2910.1,12.25]]]
["bitfinex","ETHUSD",1722712824050,[[2909.7,2.3225],[2909.3,0.03287844],[2909.0,3.0],[2908.8,3.43781],[2908.3,0.88622449]],[[2910.3,19.67],[2910.5,10.22764168],[2910.7,6.43564],[2911.3,1.43593769],[2911.5,8.26197599]]]
["bitfinex","ETHUSD",1722712854308,[[2908.6,0.55],[2908.5,2.9639],[2908.2,0.03287844],[2908.1,3.43861],[2908.0,3.43871]],[[2908.8,3.43785],[2909.0,3.43769],[2909.3,10.79595168],[2909.5,1.43593769],[2910.5,3.49523467]]]
["bitfinex","ETHUSD",1722712912869,[[2911.1,0.55],[2911.0,2.47643],[2910.6,3.43564],[2910.5,4.03573],[2910.1,6.43627]],[[2911.3,3.43489],[2911.4,3.43481],[2911.6,19.67],[2911.8,7.35864168],[2912.0,3.0]]]
["bitfinex","ETHUSD",1722712937835,[[2909.7,0.55],[2909.5,0.55],[2909.4,2.3088],[2909.1,3.43743],[2909.0,3.43755]],[[2909.8,0.05555024],[2910.3,8.79775712],[2910.4,21.46656921]]]
["bitfinex","ETHUSD",1722712966497,[[2908.9,0.55],[2908.8,2.7809],[2908.5,0.10162983],[2908.4,3.43826],[2908.2,3.4385]],[[2909.1,3.48731002],[2909.3,3.43733],[2909.4,1.43734123],[2909.5,21.46485756],[2909.6,13.79556168]]]
["bitfinex","ETHUSD",1722713021776,[[2911.2,0.55],[2911.1,2.34829212],[2910.7,3.43552],[2910.5,3.43579],[2910.2,2.149]],[[2911.5,3.43467],[2911.6,7.35864168],[2911.7,23.10442],[2911.9,12.25],[2912.1,3.43397]]]
["bitfinex","ETHUSD",1722713045135,[[2911.3,0.0106553],[2910.6,2.4958],[2910.1,3.43623],[2909.8,3.43663],[2908.6,0.03287844]],[[2911.4,6.90760519],[2911.5,1.43734123],[2911.6,7.38061958],[2911.9,5.5907215],[2912.3,1.5]]]
["bitfinex","ETHUSD",1722713108246,[[2910.2,0.3],[2909.8,2.4251],[2909.3,0.03287844],[2909.2,3.43727],[2909.0,3.43753]],[[2910.3,35.61067073],[2910.5,2.15896269],[2910.8,13.31294149],[2911.0,9.41059046],[2911.2,12.25]]]
["bitfinex","ETHUSD",1722713137414,[[2910.4,6.22451686],[2909.8,3.43664],[2909.5,0.03287844],[2909.4,6.43709],[2909.3,0.1]],[[2910.8,1.07837666],[2910.9,1.44016558],[2911.0,5.23422827],[2911.1,3.43515],[2911.2,3.0]]]
["bitfinex","ETHUSD",1722713164562,[[2908.5,2.4825],[2908.0,3.47159844],[2907.9,3.0],[2907.6,3.43923]],[[2909.0,3.43767],[2909.1,7.35864168],[2909.4,3.43716],[2909.5,19.67],[2909.6,1.44016558]]]
["bitfinex","ETHUSD",1722713182015,[[2908.5,1e-05],[2907.6,0.03287844],[2907.5,2.3945],[2907.0,3.4399],[2906.9,0.17065596]],[[2908.6,19.37604096],[2908.7,1.79162159],[2908.8,2.868],[2909.0,5.58763591],[2909.2,1.6]]]
["bitfinex","ETHUSD",1722713228530,[[2907.0,0.002],[2906.9,2.3479],[2906.7,0.03287844],[2906.6,3.44038],[2906.4,3.5094449]],[[2907.2,6.3709734],[2907.3,3.43968],[2907.4,1.80245539],[2907.6,5.60224647],[2907.9,2.52343755]]]
["bitfinex","ETHUSD",1722713281375,[[2905.9,2.4304],[2905.8,0.03287844],[2905.7,0.24644],[2905.5,3.44167],[2905.1,2.152]],[[2906.1,3.44109],[2906.3,3.44084],[2906.7,6.44035],[2906.9,19.66999],[2907.2,3.39781533]]]
["bitfinex","ETHUSD",1722713297431,[[2904.7,2.4437],[2903.3,2.152],[2903.2,3.54444],[2903.1,0.03287844],[2902.5,2.152]],[[2904.8,3.44257],[2904.9,19.66999],[2905.3,7.35864168],[2905.4,3.0],[2905.6,2.152]]]
["bitfinex","ETHUSD",1722713352865,[[2890.0,0.0008],[2888.4,6.00316325],[2888.3,5.7015],[2888.2,2.0],[2887.6,3.46301]],[[2890.1,12.73559645],[2890.2,3.46007],[2890.3,0.1],[2890.6,3.45958],[2890.8,6.33028]]]
["bitfinex","ETHUSD",1722713365331,[[2888.3,5.4862],[2887.7,3.46292],[2887.2,3.56345],[2886.7,3.46415],[2886.4,3.46447]],[[2888.8,3.26279105],[2889.1,1.5],[2889.3,0.03287844],[2889.7,3.0],[2890.1,0.1]]]
["bitfinex","ETHUSD",1722713391526,[[2890.8,7.1765],[2889.9,3.46029],[2889.4,2.023],[2889.2,0.3458],[2888.7,4.01028]],[[2891.4,3.3049567],[2892.0,1.5],[2892.1,3.0],[2892.8,10.60238],[2893.0,0.1]]]
["bitfinex","ETHUSD",1722713447743,[[2889.0,0.2],[2888.2,3.46224],[2888.0,7.3511],[2887.8,3.46281],[2887.7,2.98]],[[2889.1,1.19890271],[2889.4,6.461],[2889.6,1.5],[2889.9,3.46035],[2890.2,7.3979]]]
["bitfinex","ETHUSD",1722713463415,[[2889.4,10.28404],[2889.3,0.61920838],[2889.1,4.01124],[2888.9,3.281152],[2888.7,3.46172]],[[2889.9,3.27041263],[2890.1,1.19857265],[2890.3,0.03287844],[2890.4,0.36118314],[2891.1,1.5]]]
["bitfinex","ETHUSD",1722713488567,[[2888.0,3.76253],[2887.7,7.2171],[2887.4,0.4632567],[2887.3,5.3493]],[[2889.1,3.4614],[2889.6,7.51947119],[2889.7,1.43034593]]]
["bitfinex","ETHUSD",1722713518493,[[2894.4,3.45494],[2894.1,3.45525],[2894.0,8.05994],[2893.8,2.88],[2893.7,3.45571]],[[2895.5,3.45363],[2895.7,3.45339],[2895.8,4.5],[2896.0,3.27643094],[2896.6,3.55241]]]
["bitfinex","ETHUSD",1722713561315,[[2893.6,3.45587],[2893.4,8.267039],[2893.0,3.45655],[2892.7,2.88],[2892.6,3.45706]],[[2894.0,3.27849603],[2894.6,3.45476],[2894.8,1.5]]]
["bitfinex","ETHUSD",1722713586572,[[2897.1,0.55],[2897.0,0.06903],[2896.9,3.45195],[2896.8,3.45201],[2896.6,7.67082333]],[[2897.2,1.19575953],[2897.6,0.72],[2897.8,3.45089],[2898.0,3.45073],[2898.2,1.5]]]
["bitfinex","ETHUSD",1722713633444,[[2901.4,3.44659],[2901.3,0.79207346],[2901.2,10.31672],[2900.8,7.19943126],[2900.5,2.88]],[[2901.8,0.00206663],[2902.3,6.73559739],[2902.6,3.44524],[2902.9,3.44484],[2903.2,6.44452]]]
["bitfinex","ETHUSD",1722713659042,[[2903.7,4.06271761],[2903.6,3.44397],[2903.4,7.99689],[2903.2,0.55],[2903.1,6.44453]],[[2904.3,3.30736923],[2904.7,3.44271],[2904.8,3.44261],[2905.3,4.94201],[2905.4,7.3067]]]
["bitfinex","ETHUSD",1722713690371,[[2906.9,3.44009],[2906.8,6.44009],[2906.7,6.93],[2906.5,3.44052],[2906.1,3.44097]],[[2907.0,3.30111279],[2907.5,3.30109677],[2908.1,3.43872],[2908.5,3.43823],[2908.7,1.5]]]
["bitfinex","ETHUSD",1722713732404,[[2905.7,3.44142],[2905.6,3.55],[2905.5,6.9698],[2905.2,3.44207],[2904.8,3.44253]],[[2906.7,3.34400396],[2906.9,4.87046593],[2907.0,3.2867342]]]
["bitfinex","ETHUSD",1722713758499,[[2905.7,3.44144],[2905.5,3.44167],[2905.4,6.8755],[2905.3,3.48192826],[2905.2,3.99205]],[[2906.2,7.36],[2906.9,21.45690117],[2907.1,2.1442814]]]
["bitfinex","ETHUSD",1722713805021,[[2903.5,8.193801],[2903.4,3.44414],[2903.2,3.44441],[2903.0,3.44468],[2902.9,2.872]],[[2904.2,0.05000007],[2904.3,3.44319],[2904.5,6.74061739],[2904.6,1.07421337],[2907.7,5.34303443]]]
["bitfinex","ETHUSD",1722713823766,[[2905.2,3.44206],[2904.8,0.06884094],[2904.7,3.68618504],[2904.6,10.23579],[2904.3,0.41121408]],[[2905.9,4.3744598],[2906.0,3.44119],[2906.1,1.43392713],[2906.2,1.78944433],[2906.5,12.94792319]]]
["bitfinex","ETHUSD",1722713858166,[[2900.1,6.89616],[2899.9,0.03287844],[2899.8,6.9485],[2899.6,3.44871],[2899.4,1.927]],[[2900.6,0.03525487],[2901.0,3.44715],[2901.2,3.4469],[2901.4,0.05000007],[2901.5,6.74327264]]]
["bitfinex","ETHUSD",1722713872228,[[2902.9,3.0],[2902.8,7.917327]],[[2903.7,0.03916426],[2903.9,3.30202819],[2904.6,35.36287]]]
["bitfinex","ETHUSD",1722713932266,[[2901.9,7.1727],[2901.4,3.44655],[2901.3,5.879],[2901.2,0.71727],[2900.5,0.27329814]],[[2902.3,3.30781155],[2902.7,3.44506],[2903.0,8.79162202],[2903.2,21.46146559],[2903.3,15.69438]]]
["bitfinex","ETHUSD",1722713947727,[[2901.6,0.6],[2900.8,0.03287844],[2900.7,6.7977],[2900.4,3.44771],[2899.9,0.1]],[[2901.7,14.34616562],[2901.8,1.5],[2901.9,2.51081709],[2902.2,2.96794525],[2902.3,2.879]]]
["bitfinex","ETHUSD",1722713987494,[[2902.6,6.987],[2902.1,4.21457363],[2902.0,2.879],[2901.6,4.97919844],[2901.3,3.44665]],[[2903.1,3.4446],[2903.2,4.49515065],[2903.3,3.44438],[2903.7,7.36],[2903.8,1.5]]]
["bitfinex","ETHUSD",1722714043166,[[2903.8,7.1806],[2903.7,0.3],[2903.1,3.44455],[2902.9,6.3238],[2902.5,0.1]],[[2904.1,0.05928554],[2904.5,4.43675922],[2904.6,5.23699076],[2904.8,3.44259],[2904.9,21.82292776]]]
["bitfinex","ETHUSD",1722714058444,[[2901.6,1.01646],[2901.5,7.2856],[2901.2,6.89354],[2901.0,2.879],[2900.7,3.48029844]],[[2902.2,0.05451334],[2902.3,3.4456],[2902.5,3.44532],[2902.8,6.67509725],[2903.1,5.15328312]]]
["bitfinex","ETHUSD",1722714087319,[[2900.6,0.03287844],[2900.5,7.2661],[2899.9,3.44829],[2899.8,2.879],[2899.7,3.0]],[[2901.0,3.44708],[2901.1,3.44704],[2901.4,1.5],[2901.5,3.44658],[2901.7,10.36]]]
["bitfinex","ETHUSD",1722714153087,[[2904.4,4.94421975],[2904.3,4.3320141],[2904.2,7.168],[2904.1,0.6],[2903.9,5.59962]],[[2904.5,0.04488787],[2904.9,1.43570465],[2905.0,1.7974189],[2905.1,3.0],[2905.3,9.51690269]]]
["bitfinex","ETHUSD",1722714168923,[[2904.1,0.6],[2904.0,7.3911],[2903.9,3.44364],[2903.7,6.6125905],[2903.6,2.156]],[[2904.3,0.04084001],[2904.4,1.44017307],[2904.5,1.79970665],[2904.8,2.15964798],[2905.0,5.96201931]]]
["bitfinex","ETHUSD",1722714199928,[[2903.7,6.815],[2903.6,3.44391],[2903.3,3.22814898],[2903.1,3.44455],[2902.8,0.03287844]],[[2904.2,1.01838262],[2904.4,1.80180374],[2904.6,2.16216449],[2904.9,2.52252524],[2905.1,8.86]]]
["bitfinex","ETHUSD",1722714251554,[[2904.1,0.03287844],[2904.0,7.0536],[2903.8,3.4437],[2903.7,3.44379],[2903.3,4.1486801]],[[2904.4,1.10755956],[2904.5,1.4341289],[2904.6,7.36],[2904.7,1.79402556],[2904.8,19.66999484]]]
["bitfinex","ETHUSD",1722714280987,[[2904.3,7.0875],[2903.8,0.03287844],[2903.7,6.44382],[2903.5,3.44405],[2903.3,0.7043601]],[[2904.4,3.54686494],[2904.6,5.59490085],[2904.8,3.44266],[2904.9,2.51077265],[2938.5,168.28016456]]]
["bitfinex","ETHUSD",1722714329292,[[2903.7,8.203471],[2903.5,3.44411],[2903.3,3.4443],[2903.0,3.44466],[2902.9,3.0]],[[2903.8,1.4395994],[2903.9,1.79954071],[2904.2,21.82810453],[2904.3,19.60880465],[2904.4,3.44305]]]
["bitfinex","ETHUSD",1722714358565,[[2916.4,3.4288],[2916.3,6.763],[2916.1,0.55],[2916.0,3.42929]],[[2919.1,0.27287844],[2919.4,0.00205418],[2919.5,6.8749],[2919.6,1.5],[2919.7,0.1]]]
["bitfinex","ETHUSD",1722714381674,[[2918.4,3.42653],[2918.2,3.42673],[2918.0,3.0],[2917.8,3.42722],[2917.4,3.42763]],[[2918.9,0.24],[2919.4,0.00205418],[2919.6,3.45805844],[2919.8,10.69962],[2920.2,3.42447]]]
["bitfinex","ETHUSD",1722714406920,[[2922.5,0.34901416],[2922.1,3.42209],[2921.9,3.0],[2921.6,3.42274]],[[2923.6,0.03287844],[2923.7,7.4231],[2923.9,3.42013],[2924.1,3.69906304],[2924.5,3.41943]]]
["bitfinex","ETHUSD",1722714451699,[[2921.3,3.4231],[2920.8,0.375],[2920.5,3.42403],[2920.3,0.1]],[[2923.0,3.7355892],[2923.1,10.776952],[2923.4,10.78071],[2923.6,4.9205]]]
["bitfinex","ETHUSD",1722714480653,[[2919.0,3.42577],[2918.8,3.42598],[2918.5,3.42636],[2918.2,14.3172],[2918.1,3.42682]],[[2920.2,0.8483783],[2920.4,3.4242],[2920.7,7.4189],[2920.8,3.7746569]]]
["bitfinex","ETHUSD",1722714491896,[[2921.0,3.42342],[2920.8,0.06846405],[2920.5,3.42403],[2920.3,3.55],[2920.2,3.42438]],[[2921.8,6.9355],[2922.3,3.42205],[2922.7,3.42153],[2922.8,7.36],[2922.9,0.1]]]
["bitfinex","ETHUSD",1722714548616,[[2917.7,3.42728],[2917.3,0.06854742],[2917.2,3.42791],[2916.8,13.37447],[2916.6,4.11136346]],[[2918.5,7.4318],[2918.8,7.36],[2918.9,3.42598],[2919.1,15.25],[2919.3,3.42553]]]
["bitfinex","ETHUSD",1722714577292,[[2918.6,3.81545055],[2918.5,3.4263],[2918.2,0.55],[2917.8,0.17441132],[2917.6,6.42743]],[[2919.4,0.08565684],[2919.6,7.417],[2919.8,3.42489],[2919.9,3.0],[2920.0,3.42471]]]
["bitfinex","ETHUSD",1722714617583,[[2915.3,3.43011],[2915.0,10.65046],[2914.7,10.91084],[2914.2,12.59],[2912.8,3.28980831]],[[2916.4,6.94361484],[2916.6,0.342855],[2916.8,3.0],[2916.9,10.78832],[2917.3,24.47076]]]
["bitfinex","ETHUSD",1722714659715,[[2914.3,3.43126],[2914.1,3.43154],[2913.8,10.495],[2913.7,10.91204],[2913.0,3.43277]],[[2914.8,0.08577503],[2914.9,0.04676118],[2915.2,7.3052],[2915.4,0.74394265],[2915.6,7.36]]]
["bitfinex","ETHUSD",1722714676981,[[2912.3,3.43371],[2912.1,3.43394],[2911.9,3.0],[2911.7,18.08969],[2911.3,3.22595416]],[[2913.2,0.06832542],[2913.3,6.8418],[2913.4,3.43251],[2913.5,3.4323],[2913.7,6.054]]]
["bitfinex","ETHUSD",1722714707099,[[2914.9,3.43061],[2914.8,3.43069],[2914.7,0.0686095],[2914.4,3.43121],[2914.2,7.48]],[[2915.6,1.881932],[2915.7,3.0],[2915.8,14.3812],[2916.0,3.42946],[2916.1,6.48331]]]
["bitfinex","ETHUSD",1722714770102,[[2914.6,7.48],[2914.2,12.49]],[[2915.7,0.01832542],[2915.8,4.05772954],[2915.9,10.55914]]]
["bitfinex","ETHUSD",1722714797758,[[2913.8,6.8638],[2913.4,10.91239],[2913.0,12.49],[2912.2,3.30244898],[2912.0,0.05975283]],[[2914.3,0.01832542],[2914.4,3.0],[2914.5,7.1768],[2914.9,11.2375378],[2915.0,3.4306]]]
["bitfinex","ETHUSD",1722714822113,[[2911.9,7.48],[2911.7,3.43435],[2911.5,3.4346],[2911.4,12.49],[2911.1,3.60812872]],[[2912.7,3.0],[2912.8,1.33348454],[2913.1,3.43282]]]
["bitfinex","ETHUSD",1722714887917,[[2907.0,3.43986],[2906.6,3.44041],[2906.3,11.02079],[2906.2,3.0],[2904.4,4.0876702]],[[2908.0,0.03287844],[2908.1,0.30328784],[2908.3,3.0],[2908.4,7.3911],[2908.8,3.43785]]]
["bitfinex","ETHUSD",1722714903605,[[2905.2,3.44203],[2904.8,0.00205623],[2904.6,10.77236],[2904.3,3.44312],[2904.1,7.48]],[[2905.9,0.76284],[2906.0,3.03287844],[2906.3,3.4408],[2906.4,8.0278],[2906.5,4.87228784]]]
["bitfinex","ETHUSD",1722714929872,[[2905.7,7.48],[2905.5,3.44167],[2905.4,7.0348],[2905.3,12.49],[2905.1,6.44218]],[[2906.7,3.4404],[2906.8,0.03287844],[2906.9,0.34728984],[2907.0,3.0],[2907.1,4.569]]]
["bitfinex","ETHUSD",1722714985060,[[2903.6,3.44398],[2903.0,3.44463],[2902.7,14.3287],[2902.6,6.44514],[2902.4,3.61781215]],[[2904.4,4.1440269],[2904.5,7.36],[2904.6,1.080269],[2904.9,8.7568],[2905.1,3.44228]]]
["bitfinex","ETHUSD",1722715018871,[[2903.2,3.44441],[2903.1,3.44458],[2902.7,3.44502],[2902.4,7.48],[2902.3,3.44551]],[[2903.9,7.1252],[2904.0,7.36],[2904.1,15.25],[2904.2,3.44335],[2904.3,3.083]]]
["bitfinex","ETHUSD",1722715054471,[[2901.4,3.44653],[2901.2,4.19478],[2901.1,14.8056],[2900.9,3.44715],[2900.5,15.572]],[[2902.4,3.44553],[2902.5,3.44531],[2902.7,7.36],[2902.8,6.9076],[2902.9,3.44487]]]
["bitfinex","ETHUSD",1722715107276,[[2899.5,3.48165844],[2899.4,7.3468],[2899.2,3.44914],[2899.0,6.44942],[2898.6,3.44987]],[[2900.5,3.44777],[2900.7,1.0239488],[2900.8,3.0],[2901.1,3.44701],[2901.2,1.5]]]
["bitfinex","ETHUSD",1722715117285,[[2899.5,0.03287844],[2899.4,3.44888],[2899.0,10.79623],[2898.8,7.48],[2897.4,3.31850659]],[[2900.5,3.0],[2900.6,3.44763],[2900.7,0.55],[2901.1,3.447],[2901.5,15.86799613]]]
["bitfinex","ETHUSD",1722715192833,[[2898.3,1.07179435],[2898.2,3.55223347],[2898.1,7.1656],[2898.0,0.345055],[2897.9,6.33469]],[[2899.1,7.36],[2899.5,12.25],[2899.7,8.4865],[2901.2,1.72993612],[2902.2,2.884]]]
["bitfinex","ETHUSD",1722715223131,[[2900.6,6.89496],[2900.3,0.0689484],[2900.2,6.33201],[2900.1,6.4456],[2899.9,3.44836]],[[2901.5,3.0],[2901.6,4.42334885],[2901.7,3.4463],[2901.8,7.36],[2902.1,3.44588]]]
["bitfinex","ETHUSD",1722715251150,[[2902.5,3.44522],[2902.4,3.44531],[2902.1,0.06890668],[2902.0,9.54377],[2901.7,3.44621]],[[2903.4,9.74325],[2903.6,3.44405],[2903.7,19.61],[2904.8,0.3458],[2906.2,2.074]]]
["bitfinex","ETHUSD",1722715271104,[[2902.5,0.06890217],[2902.3,6.398],[2901.7,2.884],[2901.5,3.44643],[2901.2,0.1]],[[2903.1,0.7402529],[2903.3,0.957979],[2903.9,7.6371],[2904.3,15.134],[2904.8,3.78838]]]
["bitfinex","ETHUSD",1722715335441,[[2901.4,10.92659],[2901.3,3.44666],[2901.2,0.61734],[2901.1,6.0275],[2900.9,12.49]],[[2902.3,3.4456],[2902.5,9.56698],[2902.7,0.748089],[2902.8,4.48098],[2902.9,7.384]]]
["bitfinex","ETHUSD",1722715365591,[[2904.5,3.44287],[2904.3,3.4431],[2904.0,3.44349],[2903.9,6.3397],[2903.2,12.49]],[[2905.0,3.90467],[2905.1,6.0467],[2905.3,7.36],[2905.4,3.44186],[2905.6,2.884]]]
["bitfinex","ETHUSD",1722715382642,[[2901.5,3.44648],[2901.3,3.44666],[2901.1,9.64432],[2900.7,3.44739],[2900.6,2.312]],[[2902.6,3.44522],[2902.8,6.812],[2902.9,6.90870485],[2903.0,3.44474],[2903.3,3.48]]]
["bitfinex","ETHUSD",1722715449812,[[2905.8,0.344149],[2905.7,3.44149],[2905.5,3.44167],[2905.4,7.2029],[2904.8,10.566]],[[2906.5,6.44064],[2906.6,7.36],[2906.7,5.9862],[2907.0,3.43998],[2907.5,3.43944]]]
["bitfinex","ETHUSD",1722715489366,[[2906.2,0.6],[2905.3,3.4419],[2905.2,6.1993],[2904.9,3.61583246],[2903.8,3.31192406]],[[2906.3,9.8816],[2906.4,0.344057],[2906.5,0.00474136],[2906.6,3.44046],[2906.7,3.076]]]
["bitfinex","ETHUSD",1722715497291,[[2906.4,0.3],[2906.2,0.9],[2905.6,3.44161],[2905.4,3.44179],[2905.1,3.44217]],[[2906.5,10.8744475],[2906.8,1.5],[2907.1,3.076],[2907.2,15.68981]]]
["bitfinex","ETHUSD",1722715567477,[[2905.0,3.44228],[2904.7,9.71791],[2904.5,3.4429],[2904.3,0.3],[2903.8,3.44374]],[[2905.5,0.00331836],[2905.8,3.44146],[2906.0,19.61],[2906.2,1.5],[2906.3,3.44082]]]
["bitfinex","ETHUSD",1722715584202,[[2906.6,3.44038],[2906.5,3.44049],[2906.2,7.068998],[2906.1,3.44101],[2905.4,2.87675998]],[[2906.8,0.06877854],[2906.9,0.55],[2907.3,3.0],[2907.4,3.43957],[2907.5,7.8951]]]
["bitfinex","ETHUSD",1722715614327,[[2903.8,0.03197434],[2903.7,3.4438],[2903.5,3.44406],[2903.3,6.2924],[2903.1,3.44455]],[[2904.3,0.05868919],[2904.4,3.44311],[2904.5,0.55],[2904.6,3.44289],[2904.9,6.4425]]]
["bitfinex","ETHUSD",1722715651974,[[2899.1,0.78431521],[2898.4,0.03197434],[2898.3,4.05430725],[2898.1,6.3376],[2897.6,3.45109]],[[2899.2,10.44844],[2899.3,0.59195225],[2899.5,3.44891],[2899.6,1.5],[2899.9,6.53745]]]
["bitfinex","ETHUSD",1722715691508,[[2893.8,3.45566],[2893.2,0.06912521],[2892.9,6.4419],[2892.8,3.079],[2892.6,0.1]],[[2893.9,0.03287844]]]
["bitfinex","ETHUSD",1722715720032,[[2896.2,3.45268],[2895.7,3.45336],[2895.6,0.03287844],[2895.5,6.5318],[2895.2,3.45394]],[[2897.0,6.45185],[2897.3,0.55],[2897.5,6.6237],[2897.6,3.45116],[2897.7,1.845096]]]
["bitfinex","ETHUSD",1722715769322,[[2897.1,0.9],[2896.8,3.894],[2896.2,6.53175],[2896.0,0.1],[2895.9,2.0784]],[[2898.0,3.45072],[2898.6,3.0],[2898.9,3.44965],[2899.0,1.5],[2899.1,3.44939]]]
["bitfinex","ETHUSD",1722715792398,[[2893.9,3.45545],[2893.5,0.06911553],[2893.3,3.4562],[2892.6,3.0],[2892.2,10.8998]],[[2894.4,0.03287844],[2894.5,3.5482],[2894.6,3.45479],[2894.8,3.45452],[2895.1,3.45415]]]
["bitfinex","ETHUSD",1722715826013,[[2892.1,0.3],[2891.0,3.45896],[2890.7,3.45933],[2890.3,17.35393],[2889.9,0.1]],[[2892.2,3.4694],[2892.3,3.45752],[2892.4,0.03287844],[2892.5,3.0],[2893.0,3.45666]]]
["bitfinex","ETHUSD",1722715876918,[[2894.5,0.06908603],[2893.8,3.74277],[2893.7,10.376],[2893.1,12.59],[2893.0,0.1]],[[2895.0,0.03287844],[2895.4,7.36],[2895.7,12.25],[2895.8,1.5],[2896.9,3.45205]]]
["bitfinex","ETHUSD",1722715907411,[[2892.8,3.45685],[2892.7,3.4569],[2892.4,4.181394],[2892.3,3.7838],[2892.1,3.45766]],[[2893.4,3.48902844],[2893.6,3.45598],[2893.7,3.0],[2894.0,3.45547],[2894.3,8.2145609]]]
["bitfinex","ETHUSD",1722715922523,[[2892.1,6.91538],[2891.8,3.45799],[2891.4,2.899],[2891.0,3.45893],[2890.9,0.1]],[[2892.2,0.03287844]]]
["bitfinex","ETHUSD",1722715962476,[[2898.1,3.45044],[2898.0,3.45057],[2897.6,3.75109],[2897.3,3.3241],[2897.1,3.45165]],[[2898.6,0.03287844],[2898.7,3.44982],[2898.9,6.99961],[2899.2,3.79747184],[2899.5,3.4489]]]
["bitfinex","ETHUSD",1722716011479,[[2903.4,3.44412],[2903.3,3.4382]],[[2904.7,0.375],[2905.3,3.0],[2905.5,3.3787],[2906.2,3.80076742]]]
["bitfinex","ETHUSD",1722716026230,[[2908.3,3.43839],[2908.1,6.5378],[2907.8,3.43901],[2907.3,6.67992571],[2907.1,3.43979]],[[2908.7,0.015],[2909.1,3.43755],[2909.2,3.43738],[2909.7,3.43682],[2910.1,3.43636]]]
["bitfinex","ETHUSD",1722716088565,[[2908.1,3.4386],[2907.9,3.54048805],[2907.6,3.43923],[2907.5,1.2],[2907.3,3.43958]],[[2908.6,7.36],[2908.7,4.125595],[2908.9,3.43772],[2909.0,15.25],[2909.2,6.50739]]]
["bitfinex","ETHUSD",1722716121175,[[2908.4,0.3],[2907.8,3.43895],[2907.4,10.7995],[2907.3,3.43959],[2907.0,18.99994]],[[2908.5,3.43819],[2909.1,3.5356],[2909.3,7.36],[2909.4,8.0072]]]
["bitfinex","ETHUSD",1722716132872,[[2905.0,0.03287844],[2904.5,3.44289],[2904.4,3.3485],[2904.3,3.44309],[2904.0,3.44352]],[[2905.4,3.44196],[2906.0,3.0],[2906.1,3.3243],[2906.2,6.51096],[2906.3,1.5]]]
["bitfinex","ETHUSD",1722716199476,[[2904.8,0.6],[2904.4,3.44298],[2903.9,0.06886828],[2903.7,0.03069191],[2903.5,3.44408]],[[2905.1,3.4423],[2905.3,3.44205],[2905.4,2.52595445],[2905.7,2.9837837],[2905.9,3.54094067]]]
["bitfinex","ETHUSD",1722716215466,[[2906.8,0.03069191],[2906.7,5.89865],[2906.2,3.44089],[2906.0,3.0],[2903.7,4.66641612]],[[2907.4,6.87912],[2907.8,3.43905],[2907.9,3.0],[2908.3,3.43848],[2908.8,0.1]]]
["bitfinex","ETHUSD",1722716244895,[[2906.1,3.47171191],[2906.0,3.74109],[2905.5,3.44171],[2905.0,0.1],[2902.9,2.9388251]],[[2906.6,3.0],[2906.7,10.80043],[2906.8,3.44028],[2907.2,18.09817],[2907.9,26.16195]]]
["bitfinex","ETHUSD",1722716298999,[[2910.4,7.932545],[2910.3,0.3],[2910.0,5.73659],[2909.9,3.0],[2909.8,3.07]],[[2911.1,3.43514],[2911.3,3.43492],[2911.7,3.43446],[2912.0,2.2874],[2912.1,8.00399]]]
["bitfinex","ETHUSD",1722716329746,[[2911.7,3.43441],[2911.2,1.091509],[2911.1,3.4351],[2911.0,7.48],[2910.9,5.4973]],[[2912.3,6.86753],[2912.6,10.36],[2912.7,3.43327],[2912.9,1.5],[2913.0,5.3413]]]
["bitfinex","ETHUSD",1722716358395,[[2910.8,0.687094],[2910.7,3.43553],[2910.3,3.43604],[2910.1,3.0],[2910.0,7.48]],[[2911.4,3.43479],[2911.6,3.43461],[2911.8,10.36],[2911.9,3.4342],[2912.0,14.7188]]]
["bitfinex","ETHUSD",1722716387861,[[2914.0,0.3],[2912.8,7.48],[2912.7,3.43318],[2912.6,5.82144],[2912.4,3.0]],[[2914.1,13.29497],[2914.2,3.43151],[2914.3,2.3443],[2914.4,7.821965],[2914.5,11.86]]]
["bitfinex","ETHUSD",1722716437956,[[2913.8,3.43183],[2913.1,3.0],[2912.5,13.0020205],[2911.1,2.95223302],[2910.9,19.78]],[[2914.0,0.06332251],[2914.6,6.86218],[2914.7,9.681],[2915.0,6.43057],[2915.1,2.15410346]]]
["bitfinex","ETHUSD",1722716475168,[[2912.4,3.43348],[2912.2,3.43382],[2912.1,0.3],[2911.9,13.27525],[2911.6,6.4345]],[[2913.0,3.43294],[2913.2,3.43268],[2913.5,6.43233],[2913.6,1.322596],[2913.7,9.51388885]]]
["bitfinex","ETHUSD",1722716520347,[[2913.9,0.03069191],[2913.6,3.77842719],[2913.4,3.43237],[2913.2,7.48],[2912.9,5.86878]],[[2914.2,3.43147],[2914.4,3.43133],[2914.9,4.7279245],[2915.0,3.0],[2915.1,11.1293]]]
["bitfinex","ETHUSD",1722716551086,[[2914.7,3.43082],[2914.5,0.06862258],[2914.4,0.67999126],[2913.9,0.03069191],[2913.8,3.0]],[[2915.2,7.36],[2915.4,3.43013],[2915.5,2.4962],[2916.1,15.31],[2916.3,3.42906]]]
["bitfinex","ETHUSD",1722716585675,[[2915.4,1.5],[2914.2,0.03069191],[2914.1,7.48],[2914.0,0.16811564],[2913.9,5.3787]],[[2915.5,9.21968],[2915.6,0.72623184],[2916.1,2.150694],[2916.2,3.06],[2916.3,2.509143]]]
["bitfinex","ETHUSD",1722716634144,[[2915.5,0.3],[2915.0,0.03069191],[2914.9,3.43057],[2914.7,3.43081],[2914.4,10.91119]],[[2915.6,7.202622],[2916.0,3.42938],[2916.1,2.15375205],[2916.2,9.6328],[2916.3,3.42904]]]
["bitfinex","ETHUSD",1722716674821,[[2913.0,0.3],[2912.6,3.43326],[2912.5,0.03069191],[2912.4,3.43352],[2912.3,0.34644619]],[[2913.2,3.4327],[2913.4,3.43248],[2913.7,13.10161],[2913.9,3.061],[2914.0,12.75905385]]]
["bitfinex","ETHUSD",1722716693275,[[2914.1,3.43151],[2913.9,3.4318],[2913.6,3.43215],[2913.5,0.03069191],[2913.4,2.3508]],[[2914.6,3.43107],[2914.8,3.43084],[2915.0,3.0],[2915.1,3.43045],[2915.4,2.4809]]]
["bitfinex","ETHUSD",1722716761492,[[2918.7,0.01486757],[2918.6,3.42619],[2918.4,3.97646],[2918.2,3.42674],[2917.8,7.48]],[[2919.2,3.42563],[2919.3,3.4255],[2919.7,2.3435],[2919.8,10.78491],[2919.9,3.0]]]
["bitfinex","ETHUSD",1722716790262,[[2917.5,0.01486757],[2917.4,3.4277],[2917.3,3.42775],[2917.0,2.4399],[2916.9,3.42824]],[[2918.0,6.85414],[2918.5,11.52244],[2918.8,18.030008],[2918.9,6.42597],[2919.3,5.56677946]]]
["bitfinex","ETHUSD",1722716819608,[[2919.6,3.42512],[2919.5,3.42524],[2919.3,0.06850641],[2919.2,5.70386],[2918.8,0.39751104]],[[2919.7,7.36],[2920.2,12.25],[2920.4,3.42424],[2920.6,2.4336],[2920.8,2.15309718]]]
["bitfinex","ETHUSD",1722716873263,[[2921.7,3.42266],[2921.5,0.41074929],[2921.0,7.48],[2920.9,5.5288],[2920.7,12.49]],[[2921.8,0.10637942],[2922.7,13.19313],[2923.2,2.14533637],[2923.3,3.046],[2923.4,16.25289243]]]
["bitfinex","ETHUSD",1722716902439,[[2922.5,3.42166],[2922.3,3.42188],[2922.1,3.42217],[2921.8,1.76888943],[2921.7,11.79795519]],[[2923.1,2.4335],[2923.2,3.42091],[2923.3,10.78085],[2923.7,21.71634],[2926.1,1.73400468]]]
["bitfinex","ETHUSD",1722716917913,[[2920.3,0.03069191],[2920.0,3.42464],[2919.8,3.42482],[2919.7,2.3873],[2919.5,3.42521]],[[2920.6,3.42395],[2920.8,3.42375],[2921.2,3.42329],[2921.5,5.68225],[2921.7,10.96871]]]
["bitfinex","ETHUSD",1722716985749,[[2919.8,0.9],[2919.5,3.45593191],[2919.3,3.42546],[2918.9,3.4259],[2918.6,3.42626]],[[2920.1,3.42461],[2920.2,3.42443],[2920.3,0.342437],[2920.6,4.28492285],[2920.7,3.0]]]
["bitfinex","ETHUSD",1722717001353,[[2920.1,3.45518191],[2920.0,4.02465],[2919.6,2.3253],[2919.2,13.19057],[2918.9,0.1]],[[2920.9,3.42368],[2921.0,3.0],[2921.1,2.3774],[2921.2,9.15120146],[2921.3,17.95818]]]
["bitfinex","ETHUSD",1722717030916,[[2920.3,0.03069191],[2920.0,0.9],[2919.7,5.75654],[2919.6,10.90504],[2919.2,5.71055]],[[2920.4,3.42418],[2920.8,0.14890125],[2920.9,5.21918748],[2921.0,9.645],[2921.1,2.15463298]]]
["bitfinex","ETHUSD",1722717059653,[[2917.1,0.03069191],[2916.9,3.42821],[2916.7,3.42845],[2916.5,2.358],[2916.4,0.92465119]],[[2917.5,3.4276],[2917.6,3.4275],[2918.1,3.42691],[2918.3,9.8007],[2918.4,2.285]]]
["bitfinex","ETHUSD",1722717114593,[[2916.4,0.03069191],[2916.3,3.42898],[2916.1,3.42915],[2915.9,2.79379372],[2915.8,3.42956]],[[2916.9,3.42837],[2917.1,3.42812],[2917.3,3.0],[2917.4,10.78772],[2917.6,3.4275]]]
["bitfinex","ETHUSD",1722717169605,[[2917.4,0.6],[2916.7,3.42847],[2916.5,3.42869],[2916.4,2.4547],[2916.2,3.42909]],[[2917.5,12.93583823],[2917.8,5.93934018],[2917.9,13.2081],[2918.1,5.25837109],[2918.2,0.44740422]]]
["bitfinex","ETHUSD",1722717202213,[[2918.0,0.03069191],[2917.9,0.34578919],[2917.8,2.3309],[2917.6,3.42739],[2917.4,4.32766]],[[2918.4,3.42654],[2918.6,3.42636],[2918.9,12.7271],[2919.0,3.42585],[2919.2,0.64249]]]
["bitfinex","ETHUSD",1722717231311,[[2918.6,0.3],[2918.3,3.42663],[2918.2,3.42673],[2917.8,5.8505],[2917.1,0.76362997]],[[2918.9,6.45883844],[2919.0,3.42587],[2919.5,5.67916],[2919.6,2.289],[2919.9,3.59315373]]]
["bitfinex","ETHUSD",1722717258157,[[2919.4,0.06849837],[2919.3,6.85087],[2918.8,3.42603],[2918.6,8.38],[2918.4,6.4265]],[[2919.7,0.03287844],[2919.9,3.42477],[2920.0,3.42467],[2920.2,2.4218],[2920.3,3.0]]]
["bitfinex","ETHUSD",1722717316475,[[2920.8,3.42363],[2920.6,2.672999],[2920.3,3.42428],[2920.1,0.03287844]],[[2921.4,3.42303],[2921.5,23.03297],[2921.7,3.0],[2921.8,1.7907285],[2921.9,2.2751]]]
["bitfinex","ETHUSD",1722717348170,[[2921.2,0.9],[2920.8,0.03287844],[2920.7,3.42377],[2920.5,3.424],[2920.3,2.2806]],[[2921.3,3.42313],[2921.5,3.42292],[2921.9,5.81713],[2922.0,7.36],[2922.2,5.835]]]
["bitfinex","ETHUSD",1722717372621,[[2921.9,0.03287844],[2921.7,0.70555584],[2921.6,3.42272],[2921.2,7.48],[2920.6,3.42388]],[[2922.5,3.42176],[2922.6,0.684318],[2923.1,9.725],[2923.3,6.044],[2923.5,5.20644407]]]
["bitfinex","ETHUSD",1722717428452,[[2922.5,0.78871863],[2922.4,3.4218],[2922.3,4.02191],[2922.0,3.0],[2921.9,7.48]],[[2923.0,3.42121],[2923.1,0.06353279],[2923.5,2.3562],[2923.6,7.36],[2923.7,10.9344067]]]
["bitfinex","ETHUSD",1722717461521,[[2922.7,3.42148],[2922.5,3.42166],[2922.3,0.38871523],[2922.1,3.42216],[2921.9,3.0]],[[2923.0,0.06211437],[2923.1,2.2976],[2923.2,3.42098],[2923.4,3.42075],[2923.6,1.79051334]]]
["bitfinex","ETHUSD",1722717513866,[[2921.6,3.42277],[2921.5,0.06845063],[2921.4,4.107615],[2921.0,3.42345],[2920.9,0.58197284]],[[2922.1,3.42222],[2922.2,2.3188],[2922.3,3.42199],[2922.5,3.0],[2922.6,1.79463218]]]
["bitfinex","ETHUSD",1722717555247,[[2921.3,0.03287844],[2921.0,3.42337],[2920.9,3.42352],[2920.8,5.2785],[2920.7,3.42377]],[[2921.7,3.42266],[2921.8,3.42255],[2922.2,13.12249],[2922.3,2.283],[2922.4,1.79151996]]]
["bitfinex","ETHUSD",1722717587763,[[2923.1,0.03287844],[2923.0,3.42106],[2922.8,3.4213],[2922.6,0.342159],[2922.5,6.4217]],[[2923.5,3.47343547],[2923.7,3.42041],[2923.8,2.3378],[2923.9,7.36],[2924.0,7.49213851]]]
["bitfinex","ETHUSD",1722717609583,[[2924.5,3.41938],[2924.3,3.41953],[2924.0,3.41992],[2923.9,2.4311],[2923.7,2.283]],[[2924.6,0.03295952],[2924.9,1.311661],[2925.0,5.75661],[2925.1,7.36],[2925.2,3.41864]]]
["bitfinex","ETHUSD",1722717684391,[[2922.8,0.03287844],[2922.7,3.42148],[2922.6,3.42154],[2922.3,5.68881],[2922.2,0.68770584]],[[2923.1,0.737457],[2923.2,3.42093],[2923.3,3.42079],[2923.5,5.3468],[2923.6,9.15062758]]]
["bitfinex","ETHUSD",1722717694008,[[2922.9,3.45410844],[2922.8,3.42137],[2922.6,0.3],[2922.4,3.42182],[2921.9,5.7809]],[[2923.3,3.4208],[2923.5,2.3468],[2923.6,10.78052],[2925.6,4.13641245],[2926.0,37.47]]]
["bitfinex","ETHUSD",1722717737006,[[2920.9,0.03287844],[2920.8,7.189665],[2920.5,0.3],[2920.3,3.42424],[2920.2,2.4752]],[[2921.3,12.25],[2921.4,13.16802],[2921.6,3.42278],[2921.9,3.42247],[2923.9,2.94298078]]]
["bitfinex","ETHUSD",1722717821892,[[2918.2,3.42668],[2918.0,3.42694],[2917.8,0.342723],[2917.7,3.42732],[2917.4,2.34]],[[2918.5,0.03888395],[2918.9,10.78603],[2919.0,18.16575],[2919.1,3.0],[2919.2,2.288]]]
["bitfinex","ETHUSD",1722717842128,[[2918.1,0.6],[2917.4,3.4277],[2917.3,3.42782],[2916.8,6.20296],[2916.7,9.768]],[[2918.2,6.49977399],[2918.5,0.577392],[2918.6,3.42635],[2918.7,3.0],[2918.8,10.78615]]]
["bitfinex","ETHUSD",1722717875100,[[2913.3,5.9299],[2913.0,3.60614049],[2912.8,7.48]],[[2915.0,4.7244],[2915.6,3.42989],[2915.8,12.25]]]
["bitfinex","ETHUSD",1722717906935,[[2912.9,3.43292],[2912.7,4.436513],[2912.4,3.43355],[2912.2,7.48],[2911.8,15.7602526]],[[2913.6,6.86453],[2913.7,0.03287844],[2913.8,0.83361873],[2913.9,3.0],[2914.1,11.34163]]]
["bitfinex","ETHUSD",1722717968713,[[2913.8,3.43185],[2913.7,2.294],[2913.5,3.43227],[2913.4,3.0],[2913.3,7.48]],[[2914.7,3.46382844],[2914.8,3.43076],[2915.0,2.427],[2915.2,3.43034],[2915.4,3.55]]]
["bitfinex","ETHUSD",1722718007743,[[2913.8,4.118344],[2913.6,3.43209],[2913.5,2.294],[2913.4,2.2592],[2913.0,0.1702587]],[[2914.4,3.46411844],[2914.5,3.43113],[2914.6,1.43886044],[2914.7,4.24816919],[2915.5,6.50554142]]]
["bitfinex","ETHUSD",1722718067135,[[2914.6,3.43099],[2914.4,4.522267],[2914.3,7.48],[2914.1,3.43157],[2913.9,6.6258]],[[2915.1,0.03287844],[2915.2,3.4304],[2915.3,3.43026],[2915.4,1.31509084],[2915.6,11.12706044]]]
["bitfinex","ETHUSD",1722718081692,[[2916.1,6.8583],[2915.7,2.294],[2915.6,3.42979],[2915.5,0.0685825],[2915.3,11.9171131]],[[2916.6,2.34947844],[2916.8,3.42841],[2916.9,4.86723044],[2917.0,9.15461948],[2917.3,17.83141338]]]
["bitfinex","ETHUSD",1722718133053,[[2915.9,0.6],[2915.4,3.46292844],[2915.2,3.43022],[2914.9,3.43061],[2914.8,7.48]],[[2916.0,3.42935],[2916.1,0.342919],[2916.2,3.42919],[2916.5,3.0],[2916.6,3.42867]]]
["bitfinex","ETHUSD",1722718191790,[[2913.0,0.44000663],[2912.9,3.46586844],[2912.7,2.4427],[2912.3,2.292],[2909.5,39.07480758]],[[2913.7,3.43206],[2913.8,7.36],[2914.1,6.43161],[2914.2,2.3132],[2914.5,15.98068105]]]
["bitfinex","ETHUSD",1722718225823,[[2913.4,1.2],[2913.0,3.43285],[2912.9,0.03287844],[2912.8,3.50171637],[2912.7,2.4165]],[[2913.5,3.43229],[2913.7,6.43211],[2913.8,1.43868105],[2914.0,12.58999215],[2914.2,4.63382658]]]
["bitfinex","ETHUSD",1722718267084,[[2907.0,7.48],[2906.8,3.4401],[2906.4,3.072],[2906.3,5.73534],[2906.0,0.17331407]],[[2907.6,3.43927],[2907.9,3.34833096],[2908.1,2.3306],[2908.2,3.4386],[2911.3,2.95201378]]]
["bitfinex","ETHUSD",1722718308719,[[2906.6,3.44038],[2906.5,3.74769],[2906.4,3.072],[2906.2,7.48],[2905.8,15.79244434]],[[2907.1,3.43985],[2907.3,3.43963],[2907.7,3.43917],[2907.8,10.98458958],[2907.9,2.80692578]]]
["bitfinex","ETHUSD",1722718336259,[[2907.3,0.55],[2906.2,3.44091],[2906.1,3.44097],[2905.9,7.48],[2905.8,3.072]],[[2907.4,15.76257],[2907.5,2.16213566],[2907.6,3.43928],[2907.8,4.05537004],[2907.9,7.36]]]
["bitfinex","ETHUSD",1722718353306,[[2904.8,0.00205623],[2904.5,3.44285],[2904.4,3.072],[2904.3,0.17350564],[2904.2,3.44327]],[[2905.3,3.44199],[2905.5,3.44178],[2905.7,0.344158],[2905.9,5.7263],[2906.1,4.44259576]]]
["bitfinex","ETHUSD",1722718426861,[[2905.8,3.44132],[2905.7,0.24675288],[2905.6,3.47445844],[2905.5,2.3987],[2905.4,0.72310648]],[[2906.4,10.80068],[2906.5,15.73],[2906.6,3.44049],[2906.9,3.44011],[2907.0,2.3875]]]
["bitfinex","ETHUSD",1722718447711,[[2904.8,0.90000623],[2903.8,3.47657844],[2903.7,10.92379],[2903.5,2.3183],[2903.3,12.49]],[[2904.9,13.32735],[2905.2,1.43496341],[2905.3,5.23940469],[2905.4,10.327996],[2905.5,3.4418]]]
["bitfinex","ETHUSD",1722718475351,[[2903.0,0.03287844],[2902.9,2.4722],[2902.3,2.312],[2902.2,3.44563],[2902.1,0.1]],[[2903.3,3.44442],[2903.5,3.4442],[2903.8,7.88405632],[2903.9,1.80031593],[2904.1,3.44343]]]
["bitfinex","ETHUSD",1722718545043,[[2903.4,0.6],[2902.9,2.4271],[2901.7,3.29047221],[2901.4,0.2],[2901.3,0.05984907]],[[2904.0,0.03287844],[2904.2,9.81],[2904.4,1.07817053],[2904.5,1.44249095],[2904.6,14.0483559]]]
["bitfinex","ETHUSD",1722718563929,[[2901.2,6.89361],[2900.9,7.48],[2900.7,5.87451],[2900.4,5.75876],[2850.9,817.119481]],[[2901.8,3.44613],[2902.0,3.4459],[2902.1,3.0],[2902.3,5.78406],[2902.6,3.75057909]]]
["bitfinex","ETHUSD",1722718593264,[[2903.5,3.44411],[2903.3,3.44433],[2903.2,2.4018],[2903.1,3.084],[2902.5,3.668714]],[[2903.8,1.80246727],[2904.3,2.52345418],[2904.6,3.39536688],[2904.8,0.16866308],[2904.9,3.54094067]]]
["bitfinex","ETHUSD",1722718632258,[[2895.7,0.03287844],[2895.6,0.10646459],[2895.4,3.45375],[2894.9,3.4543],[2886.5,13.10914849]],[[2895.8,0.1],[2896.6,6.45238],[2896.7,0.355223],[2897.4,1.7],[2901.7,1.75271882]]]
["bitfinex","ETHUSD",1722718674342,[[2895.6,0.10646459],[2894.7,0.03287844],[2894.6,3.45463],[2894.4,2.2671],[2893.8,2.891]],[[2895.7,18.15302416],[2895.8,1.80535062],[2896.0,5.93958],[2896.1,2.16642074],[2896.3,2.52749087]]]
["bitfinex","ETHUSD",1722718705248,[[2898.0,3.45058],[2897.8,2.3745],[2897.5,7.48],[2897.2,6.33757],[2897.0,15.94182]],[[2898.8,0.98991],[2898.9,6.44964],[2899.2,3.44927],[2899.4,3.44902],[2899.7,5.2142]]]
["bitfinex","ETHUSD",1722718740770,[[2896.3,3.48548844],[2896.1,4.14671384],[2895.9,2.167],[2894.5,3.32162409],[2890.8,6.78858758]],[[2896.9,6.90409],[2897.2,0.345152],[2897.3,3.45152],[2897.4,3.0],[2898.2,1.54653197]]]
["bitfinex","ETHUSD",1722718798324,[[2899.0,3.44939],[2898.6,7.48],[2898.3,12.79],[2898.2,3.45038]],[[2899.7,3.4487],[2899.9,3.59876513],[2900.0,2.379],[2900.1,5.24628683]]]
["bitfinex","ETHUSD",1722718829892,[[2896.3,3.45261],[2896.0,7.48],[2895.9,3.48599844],[2895.8,1.09302479],[2895.5,3.4536]],[[2897.0,3.4519],[2897.1,3.4518],[2897.4,3.45141],[2897.5,2.167],[2897.6,2.3861]]]
["bitfinex","ETHUSD",1722718888911,[[2891.6,2.3618],[2891.4,3.45842],[2891.3,11.284441],[2891.0,3.45897],[2890.9,2.899]],[[2892.1,3.45769],[2892.2,3.45766],[2892.5,0.03287844],[2892.6,3.4571],[2892.9,5.2666]]]
["bitfinex","ETHUSD",1722718918156,[[2889.2,3.60227266],[2889.1,3.46118],[2888.8,2.3901],[2888.6,6.36085],[2888.3,3.46219]],[[2889.8,3.806506],[2890.0,3.46026],[2890.3,3.442152],[2890.4,3.45974],[2890.5,3.0]]]
["bitfinex","ETHUSD",1722718945654,[[2886.6,3.46426],[2886.5,3.46438],[2886.0,3.46495],[2885.7,3.46529],[2885.5,3.46554]],[[2887.2,3.49643844],[2887.3,3.4635],[2887.5,2.4363],[2887.6,0.36141798],[2887.7,6.46298]]]
["bitfinex","ETHUSD",1722718976442,[[2886.5,3.46437],[2886.0,3.46495],[2885.4,6.55964],[2885.2,2.91051307],[2884.1,1.97452849]],[[2887.0,0.03287844],[2887.1,4.15968884],[2887.4,3.4634],[2887.7,5.90291],[2887.9,1.07314472]]]
["bitfinex","ETHUSD",1722719026527,[[2885.3,3.46574],[2885.2,0.95],[2884.9,5.3956],[2884.8,3.46641],[2884.7,6.24965337]],[[2886.0,3.46507],[2886.1,3.46495],[2886.8,3.2495],[2886.9,2.495],[2887.0,3.46385]]]
["bitfinex","ETHUSD",1722719054469,[[2887.2,3.46353],[2887.0,3.4637],[2886.9,2.4676],[2886.6,15.95424],[2877.1,2.0]],[[2887.8,0.03287844],[2887.9,6.92562],[2888.1,0.692483],[2888.4,3.46216],[2888.6,3.46192]]]
["bitfinex","ETHUSD",1722719106144,[[2889.4,0.35301926],[2889.3,3.461],[2889.0,6.36634],[2888.8,2.307],[2888.3,7.74808194]],[[2890.1,0.03287844],[2890.3,0.71297497],[2890.4,0.08040961],[2890.5,4.06919713],[2890.6,4.88496302]]]
["bitfinex","ETHUSD",1722719136648,[[2885.2,0.95],[2884.7,6.24965337],[2884.6,6.93326],[2884.1,6.55926],[2883.6,7.58]],[[2885.3,0.0627903],[2885.4,3.46572],[2885.5,3.46569],[2885.6,0.08040961],[2886.0,3.46505]]]
["bitfinex","ETHUSD",1722719147382,[[2885.3,6.93154],[2885.2,0.95],[2884.9,3.46629],[2884.8,0.36063727],[2884.7,6.24965337]],[[2886.1,3.46498],[2886.2,3.59551777],[2886.6,3.0],[2886.7,2.3198],[2887.1,3.79189721]]]
["bitfinex","ETHUSD",1722719212427,[[2885.6,3.46546],[2885.5,3.4655],[2885.2,0.95],[2885.0,3.46616],[2884.7,12.04136337]],[[2886.0,0.71328882],[2886.2,4.53477324],[2886.3,1.42657765],[2886.4,5.66611183],[2887.0,2.49725833]]]
["bitfinex","ETHUSD",1722719239783,[[2877.1,1.25e-06],[2875.2,0.10721997],[2875.1,32.88229368],[2874.5,3.47884],[2874.3,5.6095]],[[2877.2,15.76353005],[2877.3,3.65],[2877.4,8.45],[2877.5,0.1],[2877.7,14.013]]]
["bitfinex","ETHUSD",1722719254281,[[2871.6,3.48237],[2871.5,0.1],[2871.1,2.5047],[2870.5,3.48366],[2870.4,3.117]],[[2872.2,0.03287844],[2872.9,7.21],[2873.1,1.5],[2873.8,3.117],[2873.9,3.47966]]]
["bitfinex","ETHUSD",1722719302037,[[2884.3,0.03287844],[2884.1,6.9401],[2883.9,3.46751],[2883.6,3.46778],[2883.2,0.1]],[[2885.1,3.46619],[2885.6,1.5],[2885.8,3.46525],[2886.0,3.46508],[2886.6,7.0684]]]
["bitfinex","ETHUSD",1722719327100,[[2883.9,0.6],[2883.2,0.03287844],[2883.0,3.46859],[2882.8,3.46879],[2882.5,13.54527]],[[2884.0,4.66855687],[2884.2,3.4672],[2884.6,3.46671],[2884.8,3.0],[2885.0,4.96627]]]
["bitfinex","ETHUSD",1722719350172,[[2870.8,0.4353449],[2870.6,3.4835],[2870.2,3.48406],[2869.5,0.02552917],[2869.0,3.48546]],[[2872.4,0.1],[2872.7,0.11435514],[2873.0,3.0],[2873.3,3.48033],[2873.4,0.1]]]
["bitfinex","ETHUSD",1722719375618,[[2867.6,7.251],[2867.3,3.4875],[2867.1,3.48775],[2867.0,2.0],[2866.9,0.42460479]],[[2869.0,0.05],[2869.7,3.48468],[2870.2,3.48416],[2870.4,1.5],[2870.7,0.1]]]
["bitfinex","ETHUSD",1722719419413,[[2869.4,6.8567],[2868.9,3.48565],[2868.3,3.48633],[2867.8,3.48691],[2867.7,0.03287844]],[[2870.0,3.48441],[2870.1,0.06951603],[2870.2,3.48412],[2870.6,1.5],[2870.9,3.0]]]
["bitfinex","ETHUSD",1722719450542,[[2869.0,3.48552],[2868.9,3.51843844],[2868.8,0.06970745],[2868.4,3.48621],[2868.0,11.42143]],[[2869.8,0.06951603],[2870.0,3.23647495],[2870.1,3.48424],[2870.3,4.984],[2870.5,3.48373]]]
["bitfinex","ETHUSD",1722719469962,[[2873.1,11.33776144],[2872.7,3.481],[2872.5,3.0]],[[2875.5,3.24547594]]]
["bitfinex","ETHUSD",1722719514167,[[2876.1,0.3],[2875.6,6.7461],[2875.4,6.95543],[2875.0,6.60223],[2874.5,3.57883]],[[2876.5,1.20419942],[2876.6,6.72529649],[2877.0,1.56951603],[2877.4,6.4754],[2877.6,3.47521]]]
["bitfinex","ETHUSD",1722719540818,[[2876.1,1.5],[2875.5,7.3762],[2874.9,3.4783],[2874.7,3.47854],[2874.4,3.47896]],[[2876.2,9.21645345],[2876.3,3.47679],[2876.4,1.4110543],[2876.5,4.7647231],[2876.6,6.7410931]]]
["bitfinex","ETHUSD",1722719584023,[[2875.6,7.1743],[2874.8,0.347853],[2874.6,3.47865],[2874.2,0.03287844],[2874.1,3.0]],[[2875.7,7.02433603],[2875.9,0.70530244],[2876.0,1.05795366],[2876.1,3.23779996],[2876.3,9.73884477]]]
["bitfinex","ETHUSD",1722719613663,[[2885.3,3.46583],[2885.1,0.71391628],[2884.6,6.46661],[2884.2,4.29809295]],[[2887.5,3.46324]]]
["bitfinex","ETHUSD",1722719637610,[[2882.3,6.9004],[2880.8,0.1],[2880.6,0.03287844],[2880.5,5.38711],[2878.1,5.13527862]],[[2882.8,3.46887],[2883.2,3.0],[2884.0,3.80077197],[2884.2,0.1],[2884.3,3.46714]]]
["bitfinex","ETHUSD",1722719685221,[[2880.5,1e-08],[2880.2,7.363],[2879.8,3.47238],[2879.6,3.47263],[2879.2,6.47313]],[[2880.6,8.38284168],[2880.7,3.0],[2880.8,4.52926366],[2880.9,1.41060488],[2881.0,1.76271353]]]
["bitfinex","ETHUSD",1722719712567,[[2880.5,3.54097302],[2880.2,10.249966],[2880.0,3.47217],[2879.8,0.3],[2879.7,3.47255]],[[2880.9,3.0],[2881.1,1.41751443]]]
["bitfinex","ETHUSD",1722719750400,[[2889.8,1.736],[2889.2,3.46111],[2889.1,7.4494],[2888.6,3.46179]],[[2890.2,3.46004],[2890.4,3.0],[2890.8,3.45936],[2891.0,3.45902],[2891.4,3.45855]]]
["bitfinex","ETHUSD",1722719779298,[[2888.2,7.158],[2888.1,3.46236],[2888.0,0.0692525],[2887.9,0.346263],[2887.7,3.46291]],[[2889.2,3.46128],[2889.5,0.3624782],[2889.6,3.46071],[2889.9,1.5],[2890.0,6.55724]]]
["bitfinex","ETHUSD",1722719803484,[[2890.7,1.3318846],[2890.6,7.1542],[2890.2,3.0],[2890.1,4.867465],[2889.4,3.56082]],[[2892.1,3.0],[2892.5,3.45728],[2892.7,4.95699],[2892.8,3.27117029],[2892.9,3.0]]]
["bitfinex","ETHUSD",1722719817917,[[2891.3,7.1384],[2890.9,3.45906],[2890.5,3.0],[2890.3,3.45981],[2890.0,0.1]],[[2892.0,3.45788],[2892.1,3.27024102],[2892.2,3.45764],[2892.4,6.45737],[2893.0,0.00207286]]]
["bitfinex","ETHUSD",1722719841743,[[2892.1,0.70906247],[2892.0,3.45774],[2891.9,7.0405],[2891.8,0.375826],[2891.7,0.6]],[[2892.7,3.0],[2892.9,4.16328031],[2893.0,1.06177833],[2893.2,1.41294063],[2893.9,3.9852466]]]
["bitfinex","ETHUSD",1722719899753,[[2894.8,0.9],[2894.7,0.3],[2894.3,6.7675],[2893.6,3.45578],[2893.4,3.45607]],[[2894.9,8.10541052],[2895.0,0.70723776],[2895.1,1.06085665],[2895.2,4.51486665],[2895.3,4.41447553]]]
["bitfinex","ETHUSD",1722719914824,[[2896.8,0.03287844],[2896.7,7.13],[2896.1,0.35221103],[2895.8,3.45323]],[[2897.1,0.21125856],[2897.2,7.79048119],[2897.4,1.42235732],[2897.5,1.77826717],[2897.8,8.47985061]]]
["bitfinex","ETHUSD",1722719939154,[[2898.6,3.48278844],[2898.5,6.8105]],[[2899.4,0.344888],[2899.5,3.44894],[2899.9,3.0],[2900.4,5.5746863]]]
["bitfinex","ETHUSD",1722719985742,[[2900.3,3.44784],[2900.1,3.44809],[2899.9,0.06895001],[2899.8,10.51379],[2899.7,0.55]],[[2901.1,3.447],[2901.2,0.10713419],[2901.3,3.44681],[2901.6,3.4464],[2901.7,3.067]]]
["bitfinex","ETHUSD",1722720039063,[[2901.7,21.08265],[2901.6,0.16699973],[2901.5,3.44646],[2901.1,3.74689],[2901.0,3.988]],[[2901.8,1e-08],[2903.3,6.88889],[2903.5,10.3128],[2903.8,4.50654446],[2904.1,10.63387758]]]
["bitfinex","ETHUSD",1722720048246,[[2902.8,6.88975],[2902.4,3.44539],[2901.9,3.44593],[2901.7,10.7439],[2901.1,0.8]],[[2903.5,7.2248],[2903.6,3.44401],[2903.8,3.44376],[2903.9,8.58551491],[2904.2,4.50604446]]]
["bitfinex","ETHUSD",1722720101808,[[2904.4,0.06884865],[2904.3,3.44308],[2903.9,3.44361],[2903.8,7.1055],[2903.2,0.1]],[[2905.3,7.10815221],[2905.5,1.06273446],[2905.7,4.85851928],[2905.8,1.77861595],[2906.0,0.17016309]]]
["bitfinex","ETHUSD",1722720130590,[[2905.7,1.2],[2905.4,3.51067521],[2905.1,3.44216],[2904.8,3.44251],[2904.7,7.0404]],[[2906.1,0.03287844],[2906.3,3.44083],[2906.5,6.27243675],[2906.9,3.44013]]]
["bitfinex","ETHUSD",1722720166134,[[2906.0,0.03287844],[2905.5,3.0],[2905.0,3.44229],[2904.8,0.1],[2904.6,3.078]],[[2906.8,3.44024],[2907.3,3.729739],[2907.7,7.77315151],[2908.1,7.2426],[2908.3,0.1]]]
["bitfinex","ETHUSD",1722720214519,[[2906.2,0.85],[2906.0,0.03287844],[2905.9,3.4412],[2905.7,3.44147],[2905.6,7.1398]],[[2906.3,0.71454872],[2906.4,1.07118827],[2906.6,1.42936043],[2906.7,10.80963467]]]
["bitfinex","ETHUSD",1722720247361,[[2894.8,6.833],[2894.7,3.45455],[2894.3,2.886],[2894.0,3.45538],[2893.6,3.55584]],[[2896.0,0.345296],[2896.5,6.45252],[2896.7,1.5],[2896.8,2.886],[2897.0,3.45189]]]
["bitfinex","ETHUSD",1722720292435,[[2891.8,3.45798],[2891.6,10.93983],[2891.2,3.4587],[2891.1,0.1732784],[2890.9,3.45909]],[[2892.6,3.45711],[2892.7,6.71305692],[2893.1,1.4001772],[2893.2,7.08541],[2893.3,4.0633338]]]
["bitfinex","ETHUSD",1722720316205,[[2891.2,0.3],[2890.4,0.55],[2890.1,3.46004],[2889.9,6.8877],[2889.8,3.0]],[[2891.3,0.03287844],[2891.6,6.45833],[2891.8,3.4581],[2892.0,3.45786],[2892.2,0.345765]]]
["bitfinex","ETHUSD",1722720340184,[[2890.0,3.46014],[2889.8,3.46044],[2889.5,3.46077],[2889.3,3.0],[2889.2,7.446]],[[2890.7,3.45937],[2890.8,6.71271785],[2891.0,3.0],[2891.2,4.1677092],[2891.3,1.5]]]
["bitfinex","ETHUSD",1722720396912,[[2891.3,7.4753],[2891.0,3.45898],[2890.6,0.17156086],[2890.4,2.902]],[[2892.5,3.2555035],[2892.8,6.531]]]
["bitfinex","ETHUSD",1722720420327,[[2898.4,0.05],[2897.9,0.03287844],[2897.5,7.0976],[2897.4,3.4513],[2897.1,0.16813906]],[[2899.8,3.44863],[2899.9,3.0],[2900.1,3.07],[2900.4,4.9479],[2900.9,3.44722]]]
["bitfinex","ETHUSD",1722720433991,[[2899.7,3.48142844],[2899.6,0.06896346],[2899.5,3.44882],[2899.2,7.4323],[2899.1,3.4493]],[[2900.6,3.44763],[2900.7,4.09227],[2901.2,3.44685],[2901.4,3.07],[2901.7,1.5]]]
["bitfinex","ETHUSD",1722720492879,[[2902.5,3.99529],[2902.4,3.4954],[2901.9,3.44596],[2901.8,0.03287844],[2899.3,2.95982543]],[[2903.4,3.4443],[2903.8,3.44382],[2904.2,3.44336],[2904.3,15.32]]]
["bitfinex","ETHUSD",1722720500826,[[2904.2,0.05],[2903.8,0.55],[2903.6,0.0688727],[2903.5,3.44403],[2903.1,3.44455]],[[2904.3,3.0],[2904.4,3.44307],[2904.6,3.44281],[2904.9,10.15146],[2905.1,0.16853279]]]
["bitfinex","ETHUSD",1722720537859,[[2901.9,0.05],[2901.6,0.03287844],[2901.5,10.44868],[2901.3,3.44666],[2900.7,0.16717618]],[[2902.3,3.44557],[2902.4,3.44551],[2902.8,0.344504],[2902.9,7.50290712],[2903.0,5.04681047]]]
["bitfinex","ETHUSD",1722720620296,[[2903.0,6.9013],[2902.8,3.44494],[2902.7,10.92497],[2902.4,3.44538],[2902.0,3.4458]],[[2903.3,0.82047572],[2903.4,1.07846631],[2903.5,1.40781047],[2903.6,3.44406],[2903.7,1.7956064]]]
["bitfinex","ETHUSD",1722720652816,[[2904.6,3.44275],[2904.5,7.1846],[2904.3,6.44312],[2903.9,3.44357],[2903.8,8.00763171]],[[2905.6,4.1578835],[2905.7,2.83420038],[2905.8,1.07435026],[2905.9,1.43246701]]]
["bitfinex","ETHUSD",1722720669148,[[2906.0,0.55],[2905.9,3.4412],[2905.7,3.44146],[2905.4,3.44183],[2902.7,5.32754375]],[[2906.4,0.09316355],[2906.6,10.80046],[2906.7,4.1566235],[2906.9,13.35515026],[2907.0,13.68246701]]]
["bitfinex","ETHUSD",1722720701623,[[2904.4,0.55],[2904.3,3.44315],[2904.2,7.0758],[2904.1,3.44332],[2903.9,7.48]],[[2904.5,0.08818028],[2904.9,0.71642344],[2905.0,4.51697516],[2905.1,1.43246701],[2905.3,9.15582165]]]
["bitfinex","ETHUSD",1722720752820,[[2903.5,3.4441],[2903.3,0.55],[2902.9,3.44477],[2902.6,3.06888045],[2902.5,4.02812844]],[[2904.2,0.2307],[2904.3,3.085],[2904.4,10.80311],[2904.5,12.25],[2904.6,3.639]]]
["bitfinex","ETHUSD",1722720786283,[[2905.3,0.55],[2905.1,3.44214],[2905.0,7.48],[2904.8,7.4559],[2904.6,15.93276]],[[2905.8,3.44146],[2906.0,3.44124],[2906.3,6.23741338],[2906.4,10.09519885],[2906.5,1.384445]]]
["bitfinex","ETHUSD",1722720822675,[[2906.1,3.44103],[2906.0,3.44115],[2905.6,3.4416],[2905.3,6.44196],[2905.2,7.48]],[[2906.2,0.71758233],[2906.3,1.07163543],[2906.5,1.42884724],[2906.6,1.79112908],[2906.7,3.44033]]]
["bitfinex","ETHUSD",1722720878913,[[2908.4,3.43831],[2908.3,3.43843],[2908.1,0.06876365],[2907.8,17.70878],[2907.7,4.40008]],[[2908.7,0.961],[2908.8,3.0],[2909.0,3.0],[2909.1,3.43757],[2909.3,3.43733]]]
["bitfinex","ETHUSD",1722720930964,[[2904.4,3.44302],[2904.3,3.44316],[2904.2,14.6758],[2903.9,3.44359],[2903.8,12.49]],[[2905.0,3.44236],[2905.1,3.44222],[2905.3,2.306],[2905.5,7.631942],[2905.6,3.44165]]]
["bitfinex","ETHUSD",1722720960277,[[2908.7,3.43796],[2908.5,3.43817],[2908.4,14.2388],[2908.1,3.43864],[2908.0,0.17403807]],[[2909.2,0.67595001],[2909.4,3.0],[2909.5,6.87413],[2909.7,6.8465],[2911.0,5.41515127]]]
["bitfinex","ETHUSD",1722721016805,[[2909.9,3.43647],[2909.8,3.43657],[2909.5,3.43698],[2909.3,7.48],[2909.2,3.0]],[[2910.5,1.13253747],[2910.6,5.58776471],[2910.7,7.53669576],[2910.8,7.1134],[2910.9,3.0]]]
["bitfinex","ETHUSD",1722721057174,[[2913.5,0.3],[2913.4,0.03287844],[2913.3,3.43253],[2913.1,3.43269],[2912.9,3.43296]],[[2914.0,3.43177],[2914.1,2.645154],[2914.2,3.43151],[2914.4,7.91491644],[2914.5,10.20084]]]
["bitfinex","ETHUSD",1722721103307,[[2913.2,0.03287844],[2913.1,4.03276],[2912.6,3.43328],[2912.0,3.53402],[2904.3,22.18771308]],[[2913.8,7.486547],[2913.9,3.43189],[2914.3,8.83439],[2914.4,3.0],[2914.6,0.73571526]]]
["bitfinex","ETHUSD",1722721134914,[[2913.6,3.43211],[2913.4,4.8912],[2913.1,3.73274],[2912.7,3.4332],[2912.5,3.43343]],[[2914.3,4.60917485],[2914.4,1.4369972],[2914.5,9.15531544],[2914.6,0.73571526]]]
["bitfinex","ETHUSD",1722721166017,[[2913.1,1.5],[2913.0,0.03287844],[2912.9,4.9366],[2912.8,3.43304],[2912.4,3.43355]],[[2913.6,3.37211353],[2913.8,1.4369972],[2913.9,1.79485486],[2914.1,3.43162],[2914.2,2.15382583]]]
["bitfinex","ETHUSD",1722721234512,[[2913.5,0.3],[2913.2,0.03287844],[2913.1,3.43275],[2912.9,7.67964],[2912.1,6.4339]],[[2913.6,3.43218],[2913.7,3.43206],[2913.9,2.296],[2914.1,3.4316],[2914.7,5.29119336]]]
["bitfinex","ETHUSD",1722721260545,[[2911.6,2.8029],[2911.4,6.86939],[2910.9,3.43532],[2906.7,5.34752936]],[[2912.0,3.51716467],[2912.1,5.73003],[2912.5,3.0],[2912.6,3.43341],[2912.7,4.69827383]]]
["bitfinex","ETHUSD",1722721305487,[[2913.2,0.6],[2912.9,0.03287844],[2912.8,6.06671],[2912.6,3.43326],[2912.3,3.43365]],[[2913.3,5.57868904],[2913.4,4.87012844],[2913.5,1.79943186],[2913.7,3.43207],[2913.8,2.15931823]]]
["bitfinex","ETHUSD",1722721393439,[[2917.5,0.10449653],[2916.2,0.03287844],[2916.0,2.8132],[2915.5,3.42983],[2915.1,3.4303]],[[2917.6,14.872904],[2917.9,3.053],[2918.0,1.5],[2918.1,3.52689],[2918.4,3.42663]]]
["bitfinex","ETHUSD",1722721433365,[[2915.7,3.42962],[2915.5,2.47908606],[2915.4,7.0924],[2915.3,3.0],[2915.2,2.86461223]],[[2916.4,1.49675871],[2916.5,4.15645998],[2916.7,0.4196998],[2916.8,2.292],[2917.0,0.46738724]]]
["bitfinex","ETHUSD",1722721458448,[[2915.8,3.42952],[2915.6,3.42973],[2915.3,3.43015],[2914.9,7.09301],[2913.0,21.08849793]],[[2916.2,7.36],[2916.3,2.292],[2916.4,3.42889],[2916.5,12.25],[2916.6,6.42872]]]
["bitfinex","ETHUSD",1722721510769,[[2923.9,3.41999],[2923.4,3.42067],[2923.1,3.55],[2923.0,6.75183],[2922.7,3.42142]],[[2925.1,3.4187],[2925.2,0.03287844],[2925.4,3.043],[2925.9,0.1],[2926.0,3.4546]]]
["bitfinex","ETHUSD",1722721579262,[[2920.6,0.6],[2920.3,3.4243],[2920.1,3.49295629],[2919.8,6.9488],[2919.5,3.42522]],[[2920.7,5.01585329],[2920.8,3.42381],[2921.3,3.42315],[2921.6,3.0],[2921.7,3.42274]]]
["bitfinex","ETHUSD",1722721604123,[[2920.6,4.02395],[2920.4,3.42412],[2920.1,3.42452],[2919.8,3.524],[2918.9,0.69307022]],[[2920.7,1.53650036],[2921.0,2.284],[2921.1,3.42338],[2921.3,3.4232],[2921.5,2.51675956]]]
["bitfinex","ETHUSD",1722721636291,[[2921.8,0.005],[2921.7,3.42258],[2921.6,3.4503],[2921.5,3.42284],[2921.2,3.42321]],[[2922.3,3.45559917],[2922.4,3.42184],[2922.7,0.06837547],[2922.8,3.42142],[2923.4,0.98280422]]]
["bitfinex","ETHUSD",1722721696152,[[2918.1,3.42688],[2917.8,3.42716],[2917.6,3.42744],[2917.4,3.1661],[2917.2,6.42791]],[[2918.5,0.03287844],[2918.6,3.42638],[2918.8,3.42607],[2919.1,3.42574],[2919.4,3.4254]]]
["bitfinex","ETHUSD",1722721744247,[[2918.0,3.42699],[2917.8,3.42723],[2917.7,3.0],[2917.6,3.1654],[2917.4,3.42768]],[[2918.5,3.42648],[2918.6,0.06837547],[2918.7,3.42626],[2919.0,5.71284],[2919.3,7.23937855]]]
["bitfinex","ETHUSD",1722721792592,[[2917.4,2.5215],[2917.3,3.42775],[2917.1,3.42797],[2917.0,0.005],[2916.8,4.38139]],[[2917.7,0.06837547],[2917.8,4.38024],[2918.0,3.42709],[2918.3,3.42667],[2918.9,13.75980346]]]
["bitfinex","ETHUSD",1722721887301,[[2921.6,1.15],[2921.1,5.95908],[2920.9,3.42353],[2920.6,3.42391],[2920.3,3.42426]],[[2921.7,3.42266],[2921.9,3.42244],[2922.2,3.4221],[2922.3,0.88060139],[2922.4,0.03287844]]]
["bitfinex","ETHUSD",1722721944278,[[2917.1,6.24145],[2917.0,0.01],[2916.9,6.42827],[2916.8,0.953],[2916.6,3.42862]],[[2917.6,3.42747],[2917.7,0.953],[2917.9,3.4272],[2918.1,0.06837547],[2918.2,3.42677]]]
["bitfinex","ETHUSD",1722722021768,[[2917.6,0.55],[2917.5,3.42758],[2917.3,2.591],[2917.2,3.72788],[2915.2,2.45536322]],[[2918.1,3.45978844],[2918.2,3.42677],[2918.7,6.42623],[2918.9,4.44548699],[2919.2,2.51123482]]]
["bitfinex","ETHUSD",1722722069348,[[2916.2,2.7372],[2915.7,3.42964],[2915.5,2.293],[2915.4,3.0],[2915.2,10.91017]],[[2916.4,0.06837547],[2916.5,3.42877],[2916.9,3.42835],[2917.2,3.0],[2917.7,14.50967205]]]
["bitfinex","ETHUSD",1722722110612,[[2916.2,0.6],[2915.7,6.05504],[2915.6,0.955],[2915.3,3.43015],[2915.2,7.48]],[[2916.3,3.429],[2916.4,0.06837547],[2916.5,6.1852987],[2916.8,5.59029645],[2917.1,2.52215419]]]
["bitfinex","ETHUSD",1722722201306,[[2917.7,5.89007],[2917.6,0.06854408],[2917.3,0.955],[2917.2,3.42791],[2917.1,0.55]],[[2918.0,0.0504313],[2918.1,0.955],[2918.2,3.42677],[2918.4,3.80306755],[2918.5,0.03287844]]]
["bitfinex","ETHUSD",1722722260326,[[2916.9,0.61856131],[2916.4,3.42885],[2916.2,2.289]],[[2918.3,7.36],[2919.0,0.1],[2919.2,1.6],[2919.8,1.81005769]]]
["bitfinex","ETHUSD",1722722289396,[[2918.4,6.29803],[2918.3,3.42664],[2918.2,0.06853037],[2918.1,0.55],[2917.8,3.42721]],[[2918.5,0.03606748],[2918.9,3.42601],[2919.1,6.42576],[2919.3,3.42552],[2919.4,2.289]]]
["bitfinex","ETHUSD",1722722356289,[[2916.9,3.42827],[2916.7,3.42851],[2916.3,3.42893],[2916.1,2.2671],[2916.0,5.71826]],[[2917.2,1.43645277],[2917.3,7.36],[2917.4,1.79536788],[2917.6,3.42755],[2917.7,2.18614678]]]
["bitfinex","ETHUSD",1722722390287,[[2917.3,3.97781],[2917.1,5.74674],[2916.9,3.0],[2916.7,3.42849],[2914.5,4.80061094]],[[2917.7,0.03287844],[2917.8,3.49560547],[2917.9,3.42722],[2918.3,3.42667],[2918.5,1.81550942]]]
["bitfinex","ETHUSD",1722722407285,[[2916.7,2.4512],[2916.6,0.61856789],[2916.5,3.4287],[2915.9,3.0],[2915.8,3.057]],[[2917.6,3.82261339],[2917.7,5.59547251],[2918.2,2.5093629],[2918.7,0.1],[2918.9,3.3757]]]
["bitfinex","ETHUSD",1722722458869,[[2915.8,2.4043],[2915.5,6.42993],[2915.4,3.42995],[2915.0,3.4355],[2913.2,2.46351554]],[[2916.0,0.03287844],[2916.1,3.49771547],[2916.2,3.42919],[2916.6,3.42868],[2916.7,0.342856]]]
["bitfinex","ETHUSD",1722722498862,[[2909.6,2.3128],[2908.8,3.43775],[2908.6,3.042],[2908.5,0.1],[2907.5,0.16853539]],[[2910.7,3.43565],[2911.1,3.43514],[2911.4,0.09268199],[2911.5,3.4347],[2911.7,1.93542802]]]
["bitfinex","ETHUSD",1722722512416,[[2906.3,2.3985],[2905.2,3.042],[2905.1,0.1],[2904.8,3.44453623],[2904.7,0.1]],[[2907.0,0.06837547],[2907.6,3.0],[2908.0,3.43886],[2908.3,0.1],[2910.2,1.70382622]]]
["bitfinex","ETHUSD",1722722535560,[[2910.3,3.43603],[2910.1,3.43627],[2909.7,5.81139989],[2909.2,3.4373],[2909.1,0.3]],[[2910.9,6.43538],[2911.1,3.43516],[2911.5,3.46753844],[2911.9,3.43427],[2912.1,0.1]]]
["bitfinex","ETHUSD",1722722595797,[[2909.1,3.43748],[2909.0,3.071],[2908.9,2.4743],[2908.8,1.18424],[2908.7,0.55]],[[2910.5,3.52288599],[2910.7,3.43567],[2910.9,3.43541],[2911.6,3.4346]]]
["bitfinex","ETHUSD",1722722619355,[[2918.3,0.06852278],[2917.9,3.42706],[2917.5,3.42751],[2917.4,2.3282]],[[2919.2,3.4256],[2919.3,0.37187547],[2919.4,3.035],[2919.6,2.49],[2919.9,3.42487]]]
["bitfinex","ETHUSD",1722722638314,[[2919.3,0.6],[2917.1,2.3054]],[[2919.4,19.285316],[2920.0,3.035],[2920.6,1.5]]]
["bitfinex","ETHUSD",1722722686438,[[2916.4,3.72883],[2916.3,3.0],[2915.4,0.20665821]],[[2917.6,0.06837547],[2918.1,3.0],[2918.9,0.1]]]
["bitfinex","ETHUSD",1722722716258,[[2917.1,0.55],[2916.6,13.90862],[2916.5,2.9807],[2916.4,0.6],[2916.2,3.42905]],[[2917.9,0.38051302],[2918.0,6.48008],[2919.1,3.42578],[2919.3,12.25],[2920.4,23.78003365]]]
["bitfinex","ETHUSD",1722722743497,[[2919.5,3.4252],[2919.4,3.42528],[2918.9,3.42592],[2918.5,7.06936],[2917.8,0.1686837]],[[2919.9,3.12137547],[2920.1,3.4246],[2920.2,3.42452],[2920.6,3.1113],[2920.7,3.42387]]]
["bitfinex","ETHUSD",1722722796699,[[2923.1,3.42094],[2922.6,3.42154],[2922.5,3.42168],[2922.3,0.55],[2922.1,7.48]],[[2923.9,3.42011],[2924.1,6.4729],[2924.4,6.42362],[2924.5,7.36],[2924.9,3.41899]]]
["bitfinex","ETHUSD",1722722827128,[[2923.5,3.97048],[2923.1,3.45380844],[2923.0,0.3],[2922.9,3.0],[2922.6,6.53277]],[[2924.0,3.053],[2924.1,3.41987],[2924.6,3.0953],[2924.7,6.4192],[2925.2,3.41863]]]
["bitfinex","ETHUSD",1722722884460,[[2921.9,6.8447],[2921.6,0.03287844],[2921.5,6.42285],[2921.4,3.064],[2921.1,3.42333]],[[2922.4,0.04255336],[2922.5,5.70372],[2922.8,2.8986],[2923.1,3.79104282],[2923.4,3.42071]]]
["bitfinex","ETHUSD",1722722916805,[[2922.9,3.42115],[2922.8,3.45414844],[2922.7,0.55],[2922.5,2.9267],[2922.4,3.42182]],[[2923.2,2.282],[2923.8,6.33732],[2924.2,6.41977],[2927.7,6.50555353],[2949.3,0.27]]]
["bitfinex","ETHUSD",1722722972131,[[2923.7,0.3],[2923.6,0.6],[2922.8,0.03287844],[2922.7,3.42142],[2922.5,6.51743]],[[2923.8,12.1145479],[2923.9,5.70211],[2924.1,3.0],[2924.3,3.41965],[2924.6,3.51935]]]
["bitfinex","ETHUSD",1722723014615,[[2921.1,0.03157952],[2920.6,2.934],[2920.0,7.48],[2919.9,0.05960228],[2919.7,3.42499]],[[2921.7,5.4083],[2921.8,0.03368514],[2921.9,0.91196249],[2922.0,2.62761866],[2922.3,6.42199]]]
["bitfinex","ETHUSD",1722723047470,[[2923.7,10.38604],[2923.5,3.4205],[2923.3,3.0],[2923.0,3.42113],[2922.9,0.03157952]],[[2923.8,0.04398867],[2924.7,3.41921],[2924.9,2.282],[2925.1,6.092],[2925.2,3.4186]]]
["bitfinex","ETHUSD",1722723083205,[[2924.3,0.55],[2924.2,3.4197],[2924.1,3.41978],[2923.9,3.0],[2923.8,7.48]],[[2924.9,3.41902],[2925.0,3.41881],[2925.1,5.1253],[2925.4,3.41839],[2925.5,7.36]]]
["bitfinex","ETHUSD",1722723107751,[[2924.9,0.9],[2924.7,3.41915],[2924.6,3.41919],[2924.4,3.0],[2920.6,5.16672876]],[[2925.3,3.48171755],[2925.4,3.41839],[2925.6,2.282],[2925.8,16.68788],[2926.3,0.17203195]]]
["bitfinex","ETHUSD",1722723181101,[[2924.2,2.9715],[2924.0,6.41987],[2923.2,3.42084],[2923.0,4.07542991],[2922.9,2.382]],[[2925.1,3.41872],[2925.2,2.282],[2925.3,0.04064696],[2925.5,6.21857],[2925.9,3.4178]]]
["bitfinex","ETHUSD",1722723198277,[[2926.5,3.96705],[2926.4,3.41713],[2926.1,0.03157952],[2926.0,3.41756],[2925.9,3.0]],[[2926.6,0.71662835],[2927.2,3.41623],[2927.4,6.44802],[2927.5,2.8393],[2927.8,3.41555]]]
["bitfinex","ETHUSD",1722723233065,[[2923.0,0.55],[2922.9,3.0],[2922.8,10.90129],[2920.8,4.69825909],[2920.7,2.45657472]],[[2923.6,3.42045],[2923.7,3.041],[2923.8,5.86032],[2924.0,0.341986],[2924.3,3.41965]]]
["bitfinex","ETHUSD",1722723324915,[[2921.5,0.3],[2921.2,0.03287844],[2921.1,3.42335],[2920.9,5.70159],[2920.0,7.48]],[[2921.7,3.49103604],[2921.8,2.281],[2921.9,3.42249],[2922.1,2.2505],[2928.8,71.96]]]
["bitfinex","ETHUSD",1722723369092,[[2919.5,0.3],[2919.1,3.4256],[2919.0,3.42575],[2918.8,6.42603],[2918.6,2.387]],[[2919.7,0.03287844],[2919.8,3.49328604],[2919.9,3.4248],[2920.0,2.281],[2920.1,0.68819084]]]
["bitfinex","ETHUSD",1722723375375,[[2917.6,3.4274],[2917.2,2.387],[2917.1,3.42803],[2916.8,0.17214106],[2916.7,3.42847]],[[2918.3,3.42665],[2918.4,0.06836604],[2918.5,3.42648],[2918.6,3.052],[2918.8,3.42609]]]
["bitfinex","ETHUSD",1722723457556,[[2918.9,0.55],[2918.8,3.49449428],[2918.7,2.3176],[2918.6,3.42621],[2918.3,6.42661]],[[2919.3,3.42547],[2919.4,11.60551285],[2919.7,2.32087844],[2919.8,14.644],[2919.9,3.42479]]]
["bitfinex","ETHUSD",1722723482766,[[2918.1,0.6],[2917.8,3.42715],[2917.7,0.0685391],[2917.6,8.87358],[2917.3,10.90779]],[[2918.3,3.42667],[2918.5,5.78278604],[2918.7,3.02659622],[2918.8,0.65370216],[2919.8,6.70906271]]]
["bitfinex","ETHUSD",1722723533462,[[2918.6,0.55],[2918.5,3.4264],[2918.4,0.06852211],[2918.3,3.42662],[2918.1,2.3783]],[[2918.9,0.03287844],[2919.0,4.0924753],[2919.2,6.6334846],[2919.3,2.288],[2919.4,7.36]]]
["bitfinex","ETHUSD",1722723587323,[[2918.1,0.55],[2918.0,0.3],[2917.9,5.78226],[2917.7,3.42729],[2916.6,3.27202907]],[[2918.4,3.42655],[2918.5,0.06836604],[2918.6,5.71432],[2918.8,2.4867],[2918.9,23.03596]]]
["bitfinex","ETHUSD",1722723623940,[[2918.7,3.42616],[2918.6,0.55],[2918.5,6.85273],[2918.4,2.2929],[2918.3,0.6]],[[2919.1,0.06836604],[2919.2,4.1175226],[2919.5,2.32087844],[2919.6,13.21304]]]
["bitfinex","ETHUSD",1722723663585,[[2917.2,3.97793],[2917.1,2.4187],[2917.0,3.42817],[2916.7,6.42851],[2916.2,3.42904]],[[2917.5,0.05276919],[2917.6,2.29],[2917.7,3.42738],[2917.8,3.42726],[2917.9,0.41107104]]]
["bitfinex","ETHUSD",1722723718240,[[2915.0,3.43045],[2914.9,0.55],[2914.8,3.43068],[2914.5,3.43108],[2914.1,0.0686137]],[[2915.4,2.29],[2915.5,4.12749841],[2915.6,2.266],[2915.7,3.42978],[2916.0,7.36]]]
["bitfinex","ETHUSD",1722723749096,[[2913.9,0.6],[2913.3,3.43244],[2913.1,3.43269],[2912.9,2.3127],[2912.1,3.0]],[[2914.0,7.34140493],[2914.2,2.29],[2914.3,2.3008],[2914.4,3.43128],[2915.6,3.78828103]]]
["bitfinex","ETHUSD",1722723817011,[[2914.5,0.55],[2914.4,3.73116],[2914.2,3.43141],[2913.8,3.4319],[2913.3,5.7255]],[[2914.9,10.79067],[2915.0,3.43061],[2915.2,15.25],[2915.5,5.72297],[2915.6,2.4619]]]
["bitfinex","ETHUSD",1722723855080,[[2916.4,0.3],[2916.2,2.4458],[2915.8,3.42956],[2915.7,7.48],[2915.5,0.16785195]],[[2917.2,2.6426306],[2917.4,2.35744448],[2917.7,10.78738],[2918.0,15.25],[2918.1,3.42691]]]
["bitfinex","ETHUSD",1722723890421,[[2917.7,0.3],[2916.8,0.9],[2916.3,3.42892],[2916.1,13.24039],[2915.8,3.42956]],[[2917.8,21.81299603],[2917.9,2.15133391],[2918.0,5.72003],[2918.2,2.60988957],[2918.3,10.81]]]
["bitfinex","ETHUSD",1722723955427,[[2916.9,0.55],[2916.8,0.9],[2916.2,3.42903],[2916.1,2.4205],[2915.5,3.42986]],[[2917.0,6.92470604],[2917.1,0.685627],[2917.3,1.79567177],[2917.5,13.225047],[2917.6,4.53130613]]]
["bitfinex","ETHUSD",1722723967014,[[2915.2,3.4302],[2915.0,0.55],[2914.9,2.2703],[2914.8,3.43071],[2914.5,6.43108]],[[2915.9,3.49789604],[2916.1,3.42931],[2916.3,7.5883],[2916.4,5.22418677],[2916.7,9.51433212]]]
["bitfinex","ETHUSD",1722724028786,[[2913.6,3.43217],[2913.5,0.343227],[2913.1,5.83344],[2912.4,2.493],[2912.1,3.28782811]],[[2914.2,0.06836604],[2914.4,3.43131],[2914.5,2.293],[2914.6,5.2598],[2914.8,3.46368844]]]
["bitfinex","ETHUSD",1722724094158,[[2915.3,0.9],[2914.6,0.6],[2914.4,3.43117],[2914.3,2.4848],[2914.2,3.43138]],[[2915.4,14.29413182],[2915.5,2.3694],[2915.6,2.15694369],[2915.7,3.03287844],[2915.8,3.61950819]]]
["bitfinex","ETHUSD",1722724133676,[[2915.4,0.55],[2915.3,4.33012],[2915.1,5.86814],[2914.8,3.43072],[2914.6,3.43097]],[[2915.8,3.46247844],[2915.9,0.06836604],[2916.0,3.42944],[2916.1,3.0],[2916.2,9.51763025]]]
["bitfinex","ETHUSD",1722724157432,[[2915.4,0.6],[2914.7,3.43087],[2914.5,5.79494],[2914.2,7.48],[2914.1,3.43157]],[[2915.5,14.12124409],[2915.6,2.293],[2915.7,5.58992638],[2915.9,5.94974411],[2916.0,0.03287844]]]
["bitfinex","ETHUSD",1722724196209,[[2913.8,0.55],[2913.5,3.43221],[2913.2,2.4549],[2913.1,4.03275],[2912.9,3.0]],[[2914.3,0.10124448],[2914.5,2.293],[2914.7,22.61],[2915.3,3.43023],[2915.4,22.53642521]]]
["bitfinex","ETHUSD",1722724275254,[[2913.5,3.43224],[2913.2,7.48],[2913.1,5.76322],[2913.0,0.9],[2912.8,12.49]],[[2914.1,0.06836604],[2914.2,3.43154],[2914.4,2.293],[2914.6,3.43102],[2914.8,7.36]]]
["bitfinex","ETHUSD",1722724293160,[[2915.1,3.43036],[2915.0,3.43044],[2914.7,0.343087],[2914.6,3.43098],[2914.4,7.48]],[[2915.5,0.06836604],[2915.6,3.42986],[2915.7,0.03287844],[2915.8,5.90237],[2915.9,0.90032945]]]
["bitfinex","ETHUSD",1722724327822,[[2917.3,3.42774],[2917.1,3.428],[2917.0,2.3506],[2916.6,7.48],[2916.5,0.17401325]],[[2917.8,3.4273],[2918.0,3.42708],[2918.1,0.06836604],[2918.2,2.292],[2918.3,3.42667]]]
["bitfinex","ETHUSD",1722724371782,[[2920.2,0.55],[2920.1,3.89735705],[2919.9,3.42476],[2919.7,2.2701],[2918.8,3.62603]],[[2920.5,3.42409],[2920.7,3.42386],[2920.8,0.03287844],[2920.9,2.292],[2921.0,5.76582]]]
["bitfinex","ETHUSD",1722724419901,[[2918.9,3.42592],[2918.7,5.85022],[2918.4,7.48],[2918.3,15.91663],[2918.2,0.16604846]],[[2919.4,3.49378604],[2919.5,2.292],[2919.6,3.4252],[2919.8,1.43472274],[2920.0,3.4247]]]
["bitfinex","ETHUSD",1722724451557,[[2919.3,3.42541],[2919.1,5.72472],[2918.8,10.90601],[2918.6,12.49],[2917.4,2.5075815]],[[2919.8,3.42489],[2920.0,2.292],[2920.1,1.43440237],[2920.3,5.21797904],[2920.4,0.03287844]]]
["bitfinex","ETHUSD",1722724512444,[[2918.6,0.6],[2918.2,3.42667],[2918.1,0.9],[2917.7,3.42724],[2917.6,2.4573]],[[2918.7,5.21365966],[2918.9,6.34444973],[2919.0,4.6856],[2919.1,12.88001708],[2919.2,3.42565]]]
["bitfinex","ETHUSD",1722724558010,[[2919.4,3.42536],[2919.1,3.42563],[2918.9,0.06851314],[2918.8,5.68562],[2918.7,0.342614]],[[2919.8,0.03287844],[2919.9,5.90519604],[2920.1,3.42454],[2920.3,5.288],[2920.5,4.85963201]]]
["bitfinex","ETHUSD",1722724578714,[[2919.0,3.42582],[2918.8,3.42601],[2918.6,2.4842],[2918.4,3.42649],[2918.0,3.564197]],[[2919.5,3.49367604],[2919.6,3.45807844],[2919.7,3.72352201],[2919.8,2.3662],[2919.9,12.57657674]]]
["bitfinex","ETHUSD",1722724644291,[[2916.2,3.42905],[2916.0,3.42926],[2915.8,0.06859107],[2915.7,3.42967],[2915.5,3.0]],[[2916.7,3.42853],[2916.8,2.3852],[2916.9,4.85765813],[2917.1,2.48673228],[2917.2,6.42797]]]
["bitfinex","ETHUSD",1722724680767,[[2918.2,3.42668],[2918.0,9.9626],[2917.9,3.42709],[2917.6,15.49],[2917.4,3.42764]],[[2918.9,0.06416085],[2919.2,0.10124448],[2919.3,2.4137],[2919.6,10.36],[2920.0,15.67468]]]
["bitfinex","ETHUSD",1722724741740,[[2916.4,3.42888],[2916.2,3.42903],[2916.1,7.48],[2916.0,2.3977],[2915.9,3.42944]],[[2916.8,3.48448302],[2916.9,1.50129099],[2917.1,7.48329289],[2917.3,5.58632147],[2917.5,0.03287844]]]
["bitfinex","ETHUSD",1722724770969,[[2917.9,6.85411],[2917.4,5.85275],[2917.2,3.42791],[2917.1,0.17346456],[2913.6,5.32833667]],[[2918.3,0.03287844],[2918.4,3.11568634],[2918.5,3.42641],[2918.6,3.42636],[2918.7,4.43292495]]]
["bitfinex","ETHUSD",1722724813073,[[2917.1,0.6],[2916.8,3.0],[2916.7,2.2985],[2916.2,5.2601]],[[2917.8,3.42732],[2917.9,3.69290064],[2918.0,2.29128541],[2918.1,0.03287844],[2918.3,3.99025509]]]
["bitfinex","ETHUSD",1722724873841,[[2919.0,3.42575],[2918.9,0.55],[2918.7,2.4868],[2918.5,12.73438],[2917.8,3.42716]],[[2919.5,3.42525],[2919.7,3.49340604],[2919.8,0.03287844],[2919.9,3.74873934],[2920.0,5.21848309]]]
["bitfinex","ETHUSD",1722724911581,[[2919.1,4.40761705],[2919.0,3.42582],[2918.9,2.4197],[2918.7,6.42617],[2918.2,1.829]],[[2919.2,0.12631313],[2919.5,2.3571],[2919.6,0.03287844],[2919.7,4.86491934],[2919.8,5.22431078]]]
["bitfinex","ETHUSD",1722724949655,[[2917.4,0.55],[2917.3,3.42782],[2917.1,7.48],[2917.0,15.49],[2916.8,5.84789]],[[2917.8,0.06836604],[2917.9,3.42712],[2918.1,3.48278914],[2918.2,2.2946],[2918.4,1.829]]]
["bitfinex","ETHUSD",1722724989856,[[2917.7,0.3],[2916.9,2.4182],[2916.8,3.4284],[2916.6,3.42855],[2916.4,3.42884]],[[2917.8,19.64321032],[2917.9,2.15470675],[2918.0,1.829],[2918.1,3.42691],[2918.2,2.51382455]]]
["bitfinex","ETHUSD",1722725051738,[[2915.2,3.43023],[2915.0,2.3095],[2914.7,3.43086],[2914.5,7.48],[2914.4,3.43121]],[[2915.4,0.04566698],[2915.7,0.06836604],[2915.9,14.21912],[2916.0,4.43615392],[2916.1,1.7951924]]]
["bitfinex","ETHUSD",1722725074870,[[2915.4,4.03003],[2915.0,2.3095],[2914.9,3.43063],[2914.6,0.17318009],[2914.3,5.36033]],[[2915.8,0.0446693],[2915.9,3.42947],[2916.0,3.42944],[2916.1,3.0],[2916.2,2.2569]]]
["bitfinex","ETHUSD",1722725114880,[[2913.5,3.43223],[2913.3,2.4645],[2913.2,7.48],[2913.0,3.43286],[2912.7,14.48906766]],[[2914.1,3.43159],[2914.2,3.43153],[2914.5,6.43116],[2914.6,11.5992],[2915.1,12.25]]]
["bitfinex","ETHUSD",1722725191852,[[2917.3,3.42776],[2917.0,3.4281],[2916.8,5.84969],[2916.4,3.42883],[2916.3,1.829]],[[2917.6,0.03287844],[2917.7,7.36],[2917.8,3.4273],[2917.9,2.4605],[2918.0,4.8613865]]]
["bitfinex","ETHUSD",1722725207758,[[2915.6,4.02982],[2915.5,3.42986],[2915.4,7.48],[2915.2,2.4213],[2914.7,3.43085]],[[2915.9,0.03420128],[2916.0,0.06836604],[2916.1,5.76425],[2916.2,3.42918],[2916.4,1.02875289]]]
["bitfinex","ETHUSD",1722725246248,[[2915.9,3.49799052],[2915.7,3.42962],[2915.6,2.2552],[2915.5,7.48],[2915.4,5.25901]],[[2916.2,0.03574858],[2916.3,0.03287844],[2916.4,1.4343065],[2916.5,3.42885],[2916.6,1.79867105]]]
["bitfinex","ETHUSD",1722725309052,[[2915.9,3.42947],[2915.8,3.42956],[2915.6,2.7841],[2915.1,5.25938],[2914.8,0.1]],[[2916.0,0.03287844],[2916.2,1.43949348],[2916.3,1.79535961],[2916.4,3.0],[2916.5,3.42877]]]
["bitfinex","ETHUSD",1722725350855,[[2915.6,7.78],[2915.4,3.42998],[2915.3,2.7711]],[[2916.0,4.86886348],[2916.1,1.7967189],[2916.2,0.03287844],[2916.3,3.42909],[2916.4,2.15606268]]]
["bitfinex","ETHUSD",1722725416131,[[2913.9,0.28516485],[2913.5,6.16466815],[2913.3,3.43242],[2913.1,3.43275],[2912.9,7.48]],[[2914.1,3.43159],[2914.3,3.43144],[2914.4,2.3783],[2914.5,7.86343744]]]
["bitfinex","ETHUSD",1722725453141,[[2917.0,0.03287844],[2916.9,3.42822],[2916.7,3.42845],[2916.4,3.42884],[2916.0,13.17887]],[[2917.5,3.55431796],[2917.6,8.983572],[2917.7,6.42743],[2917.8,2.4483],[2917.9,0.44481196]]]
["bitfinex","ETHUSD",1722725486054,[[2915.2,0.6],[2914.7,3.43082],[2914.6,3.43088],[2914.5,3.0],[2914.4,2.35]],[[2915.3,3.48620954],[2915.4,3.43016],[2915.7,0.03287844],[2915.8,2.06782784],[2915.9,5.78492]]]
["bitfinex","ETHUSD",1722725517296,[[2916.7,0.55],[2916.6,3.42863],[2916.5,3.42869],[2916.1,3.42919],[2915.8,3.42955]],[[2917.1,0.03287844],[2917.2,3.42796],[2917.3,6.60972],[2917.6,7.36],[2917.9,31.92]]]
["bitfinex","ETHUSD",1722725587794,[[2916.4,1.2],[2916.1,3.42918],[2915.9,6.4294],[2915.8,2.9065],[2915.6,3.4298]],[[2916.6,3.50835869],[2916.7,4.04014599],[2916.8,2.03489494],[2916.9,1.79270222],[2917.2,12.93922267]]]
["bitfinex","ETHUSD",1722725612699,[[2917.8,0.61853785],[2917.7,3.42729],[2917.5,3.4275],[2917.3,3.0345],[2917.1,3.42802]],[[2918.0,0.04543208],[2918.2,1.10921181],[2918.3,3.42665],[2918.4,11.85386133],[2918.5,4.78908187]]]
["bitfinex","ETHUSD",1722725676575,[[2916.6,0.3],[2916.4,3.97888],[2916.1,6.42914],[2915.9,0.763],[2915.8,6.43123]],[[2916.8,0.79587844],[2916.9,6.53961],[2917.0,3.42819],[2917.1,1.07544926],[2917.3,9.15035629]]]
["bitfinex","ETHUSD",1722725712160,[[2915.5,3.42987],[2915.4,3.43005],[2915.3,0.764],[2915.1,9.47309],[2914.9,0.17002109]],[[2915.6,0.03941071],[2915.9,0.03287844],[2916.1,7.46200723],[2916.3,4.86235964],[2917.2,6.87129476]]]
["bitfinex","ETHUSD",1722725745648,[[2916.3,7.47657672],[2915.9,3.42941],[2915.7,3.08276662],[2915.6,3.72972],[2915.5,3.0]],[[2916.4,0.03879011],[2916.7,1.07496723],[2916.8,1.46616808],[2916.9,4.71890662],[2917.2,5.57889795]]]
["bitfinex","ETHUSD",1722725808305,[[2917.0,0.9],[2916.7,3.42851],[2916.6,3.42854],[2916.3,6.43738],[2916.2,0.763]],[[2917.1,1.46983189],[2917.2,9.13201908],[2917.4,3.42778],[2917.5,2.15002931],[2917.6,0.03287844]]]
["bitfinex","ETHUSD",1722725863120,[[2915.1,0.55],[2915.0,10.0015],[2914.7,0.764],[2914.6,3.43096],[2914.1,6.90440085]],[[2915.4,0.03234799],[2915.5,10.78994],[2915.6,19.67],[2915.7,7.07629],[2915.8,12.25]]]
["bitfinex","ETHUSD",1722725900354,[[2915.4,3.43004],[2915.2,3.43026],[2915.0,0.764],[2914.9,6.79142],[2914.6,3.43094]],[[2915.7,2.88016202],[2915.8,0.06836604],[2915.9,15.29224645],[2916.1,2.1949286],[2916.2,14.03445702]]]
["bitfinex","ETHUSD",1722725923223,[[2915.4,3.43006],[2915.3,4.03017],[2915.0,7.0826],[2914.9,0.55],[2914.6,3.6028517]],[[2915.6,1.07319645],[2915.7,4.2788286],[2915.8,0.06836604],[2915.9,13.34555406],[2916.9,23.22448915]]]
["bitfinex","ETHUSD",1722726027138,[[2913.1,3.43267],[2912.9,2.9202],[2912.6,3.98332],[2912.3,3.43368],[2911.6,0.1]],[[2913.7,3.43206],[2913.8,3.43201],[2913.9,10.96251116],[2914.1,26.01188675],[2914.3,14.03411825]]]
["bitfinex","ETHUSD",1722726056444,[[2913.3,3.43253],[2913.2,3.43253],[2913.0,1.2],[2912.8,3.43306],[2912.6,3.0]],[[2913.7,0.64368596],[2913.8,4.61150644],[2913.9,1.07326675],[2914.0,7.80191233],[2914.2,1.7901613]]]
["bitfinex","ETHUSD",1722726079021,[[2913.2,3.98263],[2913.1,3.43267],[2913.0,0.3],[2912.9,2.868],[2911.9,3.30275224]],[[2913.7,4.21562812],[2913.8,5.59783032],[2913.9,1.43050083],[2914.0,2.9947],[2914.1,1.79074857]]]
["bitfinex","ETHUSD",1722726151164,[[2913.7,3.43203],[2913.5,3.43228],[2913.2,2.8104],[2913.1,3.43274],[2912.1,2.25937935]],[[2914.2,4.50833091],[2914.3,4.40700122],[2914.4,3.43128],[2914.5,1.79433237],[2914.6,1.837]]]
["bitfinex","ETHUSD",1722726170241,[[2913.9,3.43182],[2913.8,3.43189],[2913.5,3.43229],[2913.4,3.04],[2912.7,3.43323]],[[2914.4,0.06836604],[2914.5,7.36174021],[2914.6,1.07685091],[2914.8,4.43580122],[2914.9,1.791982]]]
["bitfinex","ETHUSD",1722726208840,[[2914.6,3.431],[2914.5,0.55],[2914.3,2.86432069],[2914.2,3.98144],[2914.1,1.5]],[[2914.8,1.07870707],[2914.9,1.43846343],[2915.1,21.46689066],[2915.2,3.43038],[2915.3,2.15626879]]]
["bitfinex","ETHUSD",1722726277778,[[2912.6,1.2],[2912.1,3.43386],[2911.8,3.43428],[2911.3,5.43170572],[2910.9,0.16826376]],[[2913.0,6.17757],[2913.1,3.0],[2913.2,7.36],[2913.3,4.51126707],[2913.4,1.43846343]]]
["bitfinex","ETHUSD",1722726314938,[[2911.7,3.43441],[2911.6,3.43444],[2911.4,2.9441],[2911.2,3.43497],[2910.7,3.60256566]],[[2912.1,4.2185015],[2912.2,1.07441013],[2912.3,3.43371],[2912.4,4.43254684],[2912.5,4.55126249]]]
["bitfinex","ETHUSD",1722726339328,[[2904.8,3.44257],[2904.6,0.06884671],[2904.4,3.993],[2904.1,0.55],[2903.9,3.44356]],[[2905.3,0.1],[2905.4,0.03287844],[2905.7,3.44153],[2906.4,3.44076],[2907.1,3.53985]]]
["bitfinex","ETHUSD",1722726384324,[[2912.1,3.43383],[2911.9,3.43416],[2911.5,3.43459],[2911.4,0.10127839],[2910.7,3.43559]],[[2913.0,3.46580844],[2913.1,3.43278],[2913.5,0.08583171],[2913.7,3.43217],[2914.1,3.4316]]]
["bitfinex","ETHUSD",1722726426073,[[2911.4,1.50000839],[2911.1,3.43511],[2911.0,3.43516],[2910.4,3.43588],[2910.2,3.0]],[[2911.5,0.10211969],[2911.7,3.43449],[2912.0,3.43412],[2912.1,3.0],[2912.4,3.43362]]]
["bitfinex","ETHUSD",1722726436007,[[2912.4,3.43352],[2911.9,3.43418],[2911.5,3.43458],[2911.4,5.05000839],[2911.3,1.79411694]],[[2913.0,0.03287844],[2913.1,3.51862712],[2913.2,3.0],[2913.3,3.79462836],[2913.4,26.4845]]]
["bitfinex","ETHUSD",1722726484877,[[2911.9,3.43407],[2911.4,0.90000839],[2911.3,2.4970065],[2911.2,3.30251309],[2911.1,4.02950235]],[[2912.6,0.03287844],[2912.7,7.2618],[2912.9,3.43302],[2913.2,7.36],[2913.3,0.69835346]]]
["bitfinex","ETHUSD",1722726518681,[[2914.0,3.4317],[2913.8,3.4319],[2913.5,3.43225],[2913.2,3.43264],[2913.0,3.0]],[[2914.1,0.03287844],[2914.2,7.3626],[2914.7,3.77734184],[2914.8,10.7908],[2915.2,3.43032]]]
["bitfinex","ETHUSD",1722726541584,[[2913.0,3.43278],[2912.8,3.43303],[2912.6,3.43332],[2912.5,0.3],[2912.4,3.0]],[[2913.5,0.03287844],[2913.6,10.33043],[2913.7,3.43214],[2914.1,3.43161],[2915.7,6.38709492]]]
["bitfinex","ETHUSD",1722726614959,[[2901.3,0.01],[2900.9,2.62943906],[2900.5,0.115],[2900.4,3.44776],[2900.3,0.17393847]],[[2902.2,0.1],[2902.6,3.0],[2902.7,3.44508],[2903.0,6.9584],[2904.4,1.5]]]
["bitfinex","ETHUSD",1722726642079,[[2903.1,6.88902],[2902.9,7.1852],[2902.5,3.44528],[2902.1,3.54572],[2901.8,3.44605]],[[2904.0,0.13755895],[2904.3,0.35808472],[2904.4,3.44308],[2904.9,3.44253],[2905.1,0.03287844]]]
["bitfinex","ETHUSD",1722726657039,[[2904.9,3.44242],[2904.7,3.99268],[2904.3,6.44316],[2903.9,3.44359],[2903.8,7.4105]],[[2905.2,0.1],[2905.4,0.03287844],[2905.5,3.44184],[2905.6,0.08604376],[2905.7,15.69154]]]
["bitfinex","ETHUSD",1722726724033,[[2903.1,3.44459],[2903.0,3.44467],[2902.8,3.55],[2902.7,3.64502],[2902.0,4.15379]],[[2903.3,0.1],[2903.7,3.44388],[2903.9,3.44365],[2904.1,0.79403135],[2904.2,1.06189498]]]
["bitfinex","ETHUSD",1722726771803,[[2905.8,3.99139],[2905.7,3.44144],[2905.3,10.33803],[2905.2,0.17407306],[2903.1,2.15221723]],[[2905.9,0.07737128],[2906.4,0.11890198],[2906.5,26.49125],[2906.9,4.14802998],[2907.0,1.06189498]]]
["bitfinex","ETHUSD",1722726778204,[[2905.9,0.03287844],[2905.8,3.99138],[2905.7,3.4415],[2905.5,0.688348],[2905.4,0.3]],[[2906.3,0.12308587],[2906.4,3.44068],[2906.6,3.44053],[2906.7,30.1388],[2906.8,8.06792998]]]
["bitfinex","ETHUSD",1722726854870,[[2906.1,3.44103],[2906.0,3.4411],[2905.9,2.572402],[2905.7,3.44148],[2905.3,0.03287844]],[[2906.2,2.51429367],[2906.3,1.27689718],[2906.5,8.79598053],[2906.7,3.44034],[2907.1,7.7702]]]
["bitfinex","ETHUSD",1722726881183,[[2906.9,3.44009],[2906.8,3.4402],[2906.7,0.55],[2906.6,0.25],[2906.4,3.44063]],[[2907.0,2.87280016],[2907.1,1.70778053],[2907.2,2.39453503],[2907.3,9.15874856],[2907.5,5.59789827]]]
["bitfinex","ETHUSD",1722726931331,[[2903.9,0.04298377],[2903.8,3.44368],[2903.4,3.44419],[2903.2,9.3194],[2903.0,3.44468]],[[2904.3,0.06998989],[2904.5,3.44302],[2904.9,3.44251],[2905.0,7.2761],[2905.2,0.71496229]]]
["bitfinex","ETHUSD",1722726985436,[[2906.1,0.9],[2905.2,0.03287844],[2905.1,10.90242948],[2904.8,3.44253],[2904.0,0.1]],[[2906.2,16.30515814],[2906.3,1.43511465],[2906.4,2.50070583],[2906.7,18.40944258],[2906.8,19.67]]]
["bitfinex","ETHUSD",1722727001129,[[2902.9,3.47769844],[2902.8,7.4004],[2902.7,3.44499],[2902.4,3.0],[2902.3,3.44552]],[[2903.4,3.51424989],[2903.5,3.44417],[2903.9,7.36],[2904.0,15.42760461],[2904.2,24.519]]]
["bitfinex","ETHUSD",1722727033098,[[2902.3,1.5],[2901.8,3.44603],[2901.7,3.44618],[2901.4,0.03287844],[2901.3,6.4567]],[[2902.4,3.44542],[2902.6,4.134219],[2902.9,3.0],[2903.0,10.51504],[2903.2,2.468]]]
["bitfinex","ETHUSD",1722727092301,[[2904.5,3.44285],[2904.2,10.53754],[2903.8,3.44368],[2903.7,3.344378],[2903.2,0.1]],[[2905.0,19.67],[2905.3,7.36],[2905.4,3.44188],[2905.6,22.48395461],[2905.8,3.44144]]]
["bitfinex","ETHUSD",1722727124089,[[2907.0,0.3],[2906.5,3.44052],[2906.3,3.44073],[2905.9,3.47410844],[2903.7,1.7788819]],[[2907.1,3.43985],[2907.2,3.43973],[2907.3,3.0],[2907.4,7.2875],[2907.7,3.43915]]]
["bitfinex","ETHUSD",1722727156582,[[2907.8,3.43902],[2907.7,3.43913],[2907.6,0.06878329],[2907.5,1.08824684],[2907.4,0.03287844]],[[2908.2,2.50971782],[2908.3,8.4313727],[2908.5,1.41961022],[2908.6,13.76967578],[2908.8,6.7694]]]
["bitfinex","ETHUSD",1722727205038,[[2908.8,6.43777],[2908.7,10.78418],[2908.3,3.4384],[2907.9,3.43886],[2907.7,10.91908]],[[2909.6,3.43698],[2909.9,3.43661],[2910.1,3.43633],[2910.3,7.36],[2910.5,2.436]]]
["bitfinex","ETHUSD",1722727235138,[[2910.0,0.3],[2909.8,10.56704],[2909.7,3.43671],[2909.3,3.43723],[2909.2,3.0]],[[2910.2,0.78130972],[2910.4,1.0713727],[2910.5,1.41961022],[2910.6,1.79296424],[2910.7,3.4356]]]
["bitfinex","ETHUSD",1722727264471,[[2909.5,3.43694],[2909.4,3.6],[2909.3,10.81126],[2909.0,3.43754],[2908.6,3.60775924]],[[2909.9,0.78457384],[2910.0,1.07514363],[2910.1,1.43386017],[2910.3,5.22731451],[2910.4,0.87938602]]]
["bitfinex","ETHUSD",1722727295525,[[2908.6,3.0],[2908.5,10.71212],[2908.2,3.4385],[2907.7,2.01535174],[2907.6,3.43925]],[[2909.2,0.05627061],[2909.3,0.7165965],[2909.4,1.07514363],[2909.5,1.69034288],[2909.7,5.22830181]]]
["bitfinex","ETHUSD",1722727349575,[[2911.5,8.0193],[2911.2,13.46872],[2911.1,3.43504],[2910.7,1.841],[2910.5,3.43574]],[[2911.6,0.10138136],[2912.1,0.03287844],[2912.2,7.36],[2912.4,0.71512306],[2912.5,11.98405461]]]
["bitfinex","ETHUSD",1722727409984,[[2912.5,0.06866246],[2912.4,3.43359],[2912.2,3.43377],[2911.9,13.85383],[2911.8,0.69374376]],[[2913.0,0.6996438],[2913.1,8.43514804],[2913.2,1.43353072],[2913.4,13.77731961],[2913.5,10.8518]]]
["bitfinex","ETHUSD",1722727447814,[[2912.9,0.9],[2912.8,3.43302],[2912.7,0.03287844],[2912.6,3.43329],[2911.9,0.59450133]],[[2913.3,0.76365724],[2913.4,1.07514804],[2913.5,7.36],[2913.6,1.43353072],[2913.7,1.79256093]]]
["bitfinex","ETHUSD",1722727489405,[[2914.7,3.43087],[2914.6,0.06861353],[2914.5,7.33111],[2914.2,10.4698],[2914.1,3.43155]],[[2915.4,1.00278653],[2915.5,1.0691332],[2915.6,9.50694804],[2915.7,10.78978],[2915.8,1.43353072]]]
["bitfinex","ETHUSD",1722727506918,[[2914.7,0.0686085],[2914.6,7.27481],[2914.5,4.3311],[2914.3,4.06831],[2914.2,3.0]],[[2915.0,0.71529777],[2915.2,1.07514804],[2915.3,2.07053072],[2915.4,1.79430578],[2915.7,12.94294694]]]
["bitfinex","ETHUSD",1722727592667,[[2916.2,3.42912],[2916.1,3.42921],[2915.7,6.42966],[2915.6,7.1551],[2915.5,1.526]],[[2916.3,0.04121392],[2916.4,7.36],[2916.7,12.77982501],[2917.0,7.12],[2917.1,19.67]]]
["bitfinex","ETHUSD",1722727610298,[[2917.1,6.42805],[2917.0,3.42813],[2916.7,7.2512],[2916.4,4.9548],[2915.0,3.43052]],[[2918.2,8.1202587],[2918.3,4.17302998],[2918.5,22.36478533],[2918.6,20.20689681]]]
["bitfinex","ETHUSD",1722727638662,[[2917.9,3.77669036],[2917.8,3.4272],[2917.7,0.0685436],[2917.5,3.3],[2917.4,10.65035]],[[2918.0,0.04099567],[2918.4,0.71860543],[2918.5,1.0780699],[2918.6,1.43353072],[2918.7,7.36]]]
["bitfinex","ETHUSD",1722727707021,[[2917.5,0.03287844],[2917.4,7.0339],[2917.2,3.42794],[2917.1,3.428],[2916.8,3.0]],[[2917.8,0.71739813],[2917.9,1.0760972],[2918.0,7.36],[2918.1,1.43479627],[2918.2,1.79380715]]]
["bitfinex","ETHUSD",1722727745233,[[2918.5,3.42634],[2918.3,4.88800245],[2918.2,7.0423],[2917.9,6.42706],[2917.7,1.526]],[[2919.0,0.71739813],[2919.2,1.0760972],[2919.3,1.43479627],[2919.4,1.79180104],[2919.6,13.30574]]]
["bitfinex","ETHUSD",1722727782265,[[2918.6,0.9],[2918.2,0.03287844],[2918.1,10.46927],[2917.8,3.42718],[2917.2,0.05966666]],[[2918.7,1.79815518],[2918.8,0.17981552],[2919.0,2.15762057],[2919.1,3.42572],[2919.2,5.94283399]]]
["bitfinex","ETHUSD",1722727861389,[[2913.3,10.40472],[2912.8,3.43311],[2912.7,1.527],[2912.3,0.3775219],[2911.7,12.28952]],[[2914.6,3.43102],[2914.7,0.698067],[2914.8,3.55],[2915.0,1.527],[2915.1,7.76228097]]]
["bitfinex","ETHUSD",1722727891407,[[2915.4,6.86001],[2915.1,3.0],[2915.0,10.24508],[2914.4,0.17288298],[2914.2,3.5314]],[[2916.2,0.83887437],[2916.3,0.71588097],[2916.4,8.38770018],[2916.6,1.43533358],[2916.7,12.57900307]]]
["bitfinex","ETHUSD",1722727911609,[[2914.8,3.43075],[2914.7,0.06861307],[2914.6,3.43098],[2914.4,7.255],[2914.2,6.43142]],[[2915.1,0.71680152],[2915.3,1.07520228],[2915.4,1.43360304],[2915.5,0.17920038],[2915.6,1.79555976]]]
["bitfinex","ETHUSD",1722727972251,[[2914.1,0.12624097],[2913.6,6.8658],[2913.5,3.43228],[2913.3,5.47248],[2912.2,1.89935931]],[[2914.2,1.43796314],[2914.3,1.79742778],[2914.5,0.03287844],[2914.6,2.15688343],[2914.7,10.79088]]]
["bitfinex","ETHUSD",1722728005695,[[2912.4,7.2781],[2912.2,4.96282],[2912.0,3.43402],[2911.6,3.43452],[2911.5,1.69943051]],[[2912.9,0.71781408],[2913.0,1.07672113],[2913.2,1.43562817],[2913.3,1.79453521],[2913.5,3.43239]]]
["bitfinex","ETHUSD",1722728041385,[[2912.1,3.43387],[2911.9,12.05124],[2911.6,6.43445],[2911.3,0.17599079],[2910.5,1.79569475]],[[2912.6,0.71781408],[2912.7,1.07672113],[2912.8,1.69297378],[2912.9,0.23395055],[2913.0,3.4138678]]]
["bitfinex","ETHUSD",1722728107491,[[2911.4,7.3254],[2911.1,1.214143],[2911.0,1.533],[2910.9,3.43527],[2910.5,3.43579]],[[2911.5,0.71828436],[2911.7,1.07799457],[2911.8,1.43726267],[2912.0,1.79564802],[2912.2,5.58860763]]]
["bitfinex","ETHUSD",1722728154523,[[2909.9,3.43654],[2909.7,3.43677],[2909.6,11.6889],[2909.2,3.43732],[2909.0,0.17095777]],[[2910.5,0.71716499],[2910.6,1.07574749],[2910.7,7.36],[2910.8,8.57812999],[2910.9,1.79025554]]]
["bitfinex","ETHUSD",1722728223817,[[2910.8,3.43548],[2910.7,6.10647],[2910.5,1.533],[2910.3,0.62709],[2909.8,3.43658]],[[2910.9,0.71763789],[2911.0,7.36],[2911.1,1.07574749],[2911.2,1.43432999],[2911.3,13.77866246]]]
["bitfinex","ETHUSD",1722728258381,[[2913.6,3.43215],[2913.4,3.43231],[2913.0,0.06864518],[2912.9,3.43293],[2912.7,2.4587]],[[2914.2,0.27605628],[2914.4,2.3989],[2914.5,2.61031288],[2914.7,4.86692356],[2914.8,1.78634563]]]
["bitfinex","ETHUSD",1722728297406,[[2909.4,2.5366],[2909.1,3.43748],[2909.0,1.533],[2908.6,3.43806],[2908.3,3.63833]],[[2910.9,0.03457426],[2911.2,1.3484378],[2911.3,4.87825187],[2911.4,3.8099916]]]
["bitfinex","ETHUSD",1722728333107,[[2911.0,0.3],[2910.5,2.7392],[2910.4,3.43595],[2910.3,0.9],[2910.2,3.43613]],[[2911.1,1.0724187],[2911.2,1.4298916],[2911.3,0.59127837],[2911.4,2.19660781],[2911.5,6.43469]]]
["bitfinex","ETHUSD",1722728407462,[[2909.2,0.6],[2908.7,2.7934],[2908.2,6.877],[2907.8,4.8786474],[2905.3,19.78]],[[2909.3,1.43106699],[2909.4,5.22581979],[2909.5,3.43711],[2909.6,1.533],[2909.7,2.15509415]]]
["bitfinex","ETHUSD",1722728447078,[[2909.6,2.2824],[2909.5,3.43695],[2909.3,3.43723],[2909.2,0.72717994],[2908.8,1.533]],[[2910.1,1.13654929],[2910.2,1.174146],[2910.3,1.46982062],[2910.4,9.15488004],[2910.5,1.7859]]]
["bitfinex","ETHUSD",1722728465179,[[2910.1,0.6],[2910.0,5.71882],[2909.9,3.43653],[2909.3,3.43719],[2908.8,0.27354163]],[[2910.5,1.07728269],[2910.6,0.03287844],[2910.7,1.43694218],[2910.8,1.79043447],[2911.0,3.43525]]]
["bitfinex","ETHUSD",1722728544652,[[2911.7,0.21526864],[2911.6,3.43452],[2911.4,5.90512],[2911.2,1.534],[2910.5,4.33575]],[[2912.2,0.05650803],[2912.3,0.94371579],[2912.5,0.03287844],[2912.6,3.43336],[2912.7,4.07663141]]]
["bitfinex","ETHUSD",1722728560123,[[2912.3,0.6],[2912.1,2.3215],[2912.0,3.43395],[2911.8,3.50295392],[2911.4,4.96872]],[[2912.8,3.03287844],[2913.0,1.07237834],[2913.1,4.26644075],[2913.2,1.43546875],[2913.3,7.64756043]]]
["bitfinex","ETHUSD",1722728599903,[[2912.0,2.3807],[2911.5,3.43464],[2911.0,4.96923],[2910.5,4.13053985],[2910.4,12.2836434]],[[2912.1,1.49147085],[2912.2,1.79699569],[2912.5,5.58990483],[2912.7,3.43325],[2912.8,2.51579397]]]
["bitfinex","ETHUSD",1722728696900,[[2913.2,7.67131514],[2913.0,3.43287],[2912.6,4.96431],[2912.0,3.53399],[2911.9,1.4396674]],[[2913.3,0.04983265],[2913.4,1.0803254],[2913.5,1.44036275],[2913.6,1.8003635],[2913.9,2.16033334]]]
["bitfinex","ETHUSD",1722728713540,[[2913.2,1.5],[2912.5,2.2955],[2912.1,3.43386],[2911.9,3.43415],[2911.5,4.96559]],[[2913.3,3.47556707],[2913.4,4.53693655],[2913.5,3.0],[2913.6,1.531],[2913.7,5.94797779]]]
["bitfinex","ETHUSD",1722728773800,[[2914.7,2.4225],[2914.6,3.43099],[2914.3,3.43125],[2914.1,3.43156],[2914.0,3.0]],[[2915.4,0.42092322],[2915.5,3.42995],[2915.8,12.32068],[2915.9,2.83985447],[2916.0,5.2626]]]
["bitfinex","ETHUSD",1722728829184,[[2911.4,3.43475],[2911.3,3.43479],[2911.1,2.4347],[2910.9,6.43533],[2910.7,1.531]],[[2912.0,0.03665087],[2912.1,3.42037163],[2912.2,1.43826994],[2912.4,5.23000834],[2912.7,14.04669001]]]
["bitfinex","ETHUSD",1722728849719,[[2913.4,3.43233],[2913.2,6.82139153],[2912.8,3.43312],[2912.7,0.6],[2912.6,0.3]],[[2913.8,1.07827163],[2913.9,1.43826994],[2914.1,1.79509047],[2914.2,0.03287844],[2914.3,9.51410856]]]
["bitfinex","ETHUSD",1722728883800,[[2913.6,3.43218],[2913.5,2.36033827],[2913.4,3.43238],[2913.0,4.416019],[2912.6,4.96429]],[[2913.7,1.07943245],[2913.9,1.43731552],[2914.0,1.79894083],[2914.2,0.03287844],[2914.7,7.79431459]]]
["bitfinex","ETHUSD",1722728967139,[[2914.6,2.3604],[2914.1,0.10150114],[2914.0,3.43162],[2913.1,3.17658419],[2910.8,5.87655221]],[[2914.7,2.16237145],[2914.8,3.0],[2914.9,2.52219292],[2915.1,7.21995528],[2915.4,1.531]]]
["bitfinex","ETHUSD",1722728992255,[[2914.6,0.9],[2914.2,2.3933],[2913.7,3.46487844],[2913.2,3.43261],[2912.8,3.43303]],[[2914.7,10.09428783],[2914.9,6.41081512],[2915.0,0.35905038],[2915.1,3.43047],[2915.2,5.88647513]]]
["bitfinex","ETHUSD",1722729030855,[[2912.7,0.3],[2912.5,2.2755],[2912.2,0.10154438],[2912.1,3.43387],[2911.2,4.96594]],[[2912.9,1.722576],[2913.0,3.0],[2913.1,10.7928],[2913.2,1.531],[2913.3,4.87046909]]]
["bitfinex","ETHUSD",1722729102118,[[2910.9,2.277],[2910.6,3.46856844],[2910.4,3.43589],[2910.1,3.43626],[2909.3,1.8008661]],[[2911.2,1.08083397],[2911.3,1.44111196],[2911.4,1.80077153],[2911.5,3.9847],[2911.6,3.0]]]
["bitfinex","ETHUSD",1722729140576,[[2912.4,2.3783],[2912.2,3.43374],[2912.0,3.43401],[2911.7,0.03287844],[2911.3,1.533]],[[2912.6,1.08067494],[2912.7,1.44024868],[2912.8,4.79780401],[2913.0,10.7929],[2913.1,5.9491739]]]
["bitfinex","ETHUSD",1722729198089,[[2912.5,8.4590809],[2912.4,3.43352],[2912.3,0.638],[2912.0,3.43401],[2911.5,3.4346]],[[2912.6,1.1324556],[2912.7,1.44064556],[2912.9,1.80064217],[2913.2,5.16087637],[2913.5,7.22356787]]]
["bitfinex","ETHUSD",1722729262765,[[2912.4,2.3129],[2912.2,4.03381],[2912.1,3.43386],[2912.0,0.638],[2911.4,0.03287844]],[[2912.5,1.12612879],[2912.6,1.44326609],[2912.7,1.80242386],[2913.0,2.80090864],[2913.1,6.43278]]]
["bitfinex","ETHUSD",1722729312730,[[2913.0,3.43287],[2912.9,2.9745],[2912.8,3.43304],[2912.7,0.9],[2912.4,4.03355]],[[2913.5,0.5975378],[2913.6,4.07973144],[2913.7,2.07960278],[2913.8,10.79195],[2913.9,2.4079]]]
["bitfinex","ETHUSD",1722729335772,[[2913.2,0.03287844],[2913.1,3.43268],[2913.0,2.3243],[2912.9,4.07094],[2912.7,0.9]],[[2913.3,1.48011596],[2913.4,1.80359611],[2913.7,2.16431533],[2913.8,0.638],[2913.9,2.4491]]]
["bitfinex","ETHUSD",1722729401444,[[2911.2,0.9],[2910.4,2.4425],[2910.0,4.07441],[2909.8,6.43662],[2909.4,3.43711]],[[2911.3,16.64976904],[2911.5,4.1525665],[2911.6,2.51965963],[2911.8,0.43481441],[2916.7,7.36178815]]]
["bitfinex","ETHUSD",1722729443495,[[2910.4,2.3619],[2909.8,0.638],[2909.7,0.06872665],[2909.3,3.0],[2908.9,4.8773074]],[[2910.7,2.1633055],[2910.8,3.43552],[2910.9,25.62923641],[2911.0,10.36],[2911.3,16.8080883]]]
["bitfinex","ETHUSD",1722729443695,[[2910.4,2.3619],[2909.9,0.06872315],[2909.8,0.638],[2909.4,3.43709],[2909.3,3.0]],[[2910.5,1.80468744],[2910.7,2.1633055],[2910.9,0.638],[2911.0,32.55385641],[2911.3,19.78939369]]]
["bitfinex","ETHUSD",1722729443894,[[2910.4,2.3619],[2909.9,0.06872315],[2909.8,0.638],[2909.4,3.43709],[2909.3,3.0]],[[2910.5,1.80470217],[2910.7,2.1633055],[2910.9,0.638],[2911.0,32.55385641],[2911.3,19.78939369]]]
["bitfinex","ETHUSD",1722729444133,[[2910.4,2.3619],[2909.9,0.06872315],[2909.8,0.638],[2909.4,3.43709],[2909.3,3.0]],[[2910.7,2.1633055],[2910.9,3.16185641],[2911.0,30.03],[2911.2,2.98130539],[2911.3,16.8080883]]]
["bitfinex","ETHUSD",1722729444430,[[2910.4,2.3619],[2909.9,0.06872315],[2909.8,0.638],[2909.4,3.43709],[2909.3,3.0]],[[2910.6,0.55],[2910.7,2.1633055],[2910.8,3.0],[2910.9,3.16185641],[2911.0,30.03]]]
["bitfinex","ETHUSD",1722729444631,[[2910.4,2.3619],[2909.9,3.50524315],[2909.8,0.638],[2909.6,3.43683],[2909.4,3.43709]],[[2910.6,0.55],[2910.7,5.5989055],[2910.9,6.59724641],[2911.0,30.03],[2915.2,0.02709827]]]
["bitfinex","ETHUSD",1722729444941,[[2910.4,2.3619],[2909.9,3.50524315],[2909.8,0.638],[2909.6,3.43683],[2909.4,3.43709]],[[2910.6,2.7133055],[2910.7,7.50931],[2910.9,2.52385641],[2911.0,30.03],[2911.4,3.55197513]]]
["bitfinex","ETHUSD",1722729445246,[[2910.4,2.6619],[2909.9,3.50524315],[2909.8,0.638],[2909.4,3.43709]],[[2910.6,2.7133055],[2910.7,7.50931],[2910.9,2.52385641],[2911.0,30.03]]]
["bitfinex","ETHUSD",1722729445247,[[2910.4,2.6619],[2909.9,3.50524315],[2909.8,0.638],[2909.7,3.43674],[2909.4,3.43709]],[[2910.6,0.55],[2910.7,6.2369055],[2910.9,5.95927641],[2911.0,30.03],[2911.5,4.26982163]]]
["bitfinex","ETHUSD",1722729445608,[[2910.4,2.6619],[2909.9,3.50524315],[2909.8,0.638],[2909.7,3.43674],[2909.4,3.43709]],[[2910.6,0.55],[2910.7,6.2369055],[2910.9,3.43542],[2911.0,32.55385641],[2911.5,4.26982163]]]
["bitfinex","ETHUSD",1722729445817,[[2910.4,2.6619],[2909.9,3.50517315],[2909.8,0.638],[2909.7,3.43671],[2909.4,3.43709]],[[2910.6,0.55],[2910.7,6.2369055],[2910.9,3.43542],[2911.0,32.55385641],[2911.5,4.26982163]]]
["bitfinex","ETHUSD",1722729445995,[[2910.4,2.6619],[2910.0,3.4364],[2909.9,3.50517315],[2909.8,0.638],[2909.4,3.43709]],[[2910.6,0.55],[2910.7,2.8013055],[2910.9,6.87089],[2911.0,32.55385641],[2911.3,19.78939369]]]
["bitfinex","ETHUSD",1722729446194,[[2910.4,2.6619],[2909.9,3.43645],[2909.8,0.638],[2909.7,3.43672],[2909.4,3.43709]],[[2910.6,0.55],[2910.7,2.80421017],[2910.8,3.43558],[2910.9,3.43542],[2911.0,32.5572452]]]
["bitfinex","ETHUSD",1722729446427,[[2910.4,2.6619],[2909.9,6.94161166],[2909.8,0.638],[2909.4,3.43709],[2908.9,8.52954521]],[[2910.5,1.80516999],[2910.6,0.55],[2910.7,2.80421017],[2910.8,3.43558],[2910.9,3.43542]]]
["bitfinex","ETHUSD",1722729446907,[[2910.4,2.6619],[2910.0,3.4364],[2909.9,3.50516166],[2909.8,0.638],[2909.4,3.43709]],[[2910.5,1.80516999],[2910.6,0.55],[2910.7,2.16621017],[2910.9,4.07342],[2911.1,3.43517]]]
["bitfinex","ETHUSD",1722729447110,[[2910.4,2.6619],[2910.0,4.0744],[2909.9,3.43644],[2909.4,3.43709],[2909.1,3.43744]],[[2910.5,1.80516999],[2910.6,0.55],[2910.7,2.16621017],[2910.9,4.07342],[2911.1,3.43517]]]
["bitfinex","ETHUSD",1722729447308,[[2910.4,2.6619],[2910.0,4.0744],[2909.9,3.43644],[2909.4,3.43709],[2909.1,4.8771074]],[[2910.5,1.80516999],[2910.6,0.55],[2910.8,2.16621017],[2910.9,4.07342],[2911.1,3.43517]]]
["bitfinex","ETHUSD",1722729447533,[[2910.4,2.6619],[2910.0,4.0744],[2909.9,3.43644],[2909.4,3.43709],[2909.1,3.43744]],[[2910.5,1.80516999],[2910.6,0.55],[2910.7,2.16621017],[2910.9,4.07342],[2911.1,3.43517]]]
["bitfinex","ETHUSD",1722729447734,[[2910.4,2.6619],[2910.0,4.0744],[2909.9,3.43644],[2909.4,3.43709],[2909.1,3.43744]],[[2910.5,1.80516999],[2910.6,0.55],[2910.7,2.16621017],[2910.9,7.50888],[2914.1,0.03287844]]]
["bitfinex","ETHUSD",1722729448030,[[2910.4,2.6619],[2910.0,4.0744],[2909.4,3.43709],[2909.1,3.43744],[2908.8,0.59518269]],[[2910.5,1.8053239],[2910.6,0.55],[2910.7,2.16621017],[2910.8,3.43555],[2910.9,4.07342]]]
["bitfinex","ETHUSD",1722729448242,[[2910.4,2.6619],[2910.0,4.0744],[2909.4,3.43709],[2909.1,3.43744],[2908.8,0.69518269]],[[2910.5,1.8053239],[2910.6,0.55],[2910.7,2.16621017],[2910.8,3.43555],[2910.9,4.07342]]]
["bitfinex","ETHUSD",1722729448546,[[2910.4,2.6619],[2910.0,4.0744],[2909.8,3.43663],[2909.4,3.43709],[2909.1,4.8771074]],[[2910.5,1.80541353],[2910.6,0.55],[2910.8,5.60176017],[2910.9,0.638],[2911.1,3.43519]]]
["bitfinex","ETHUSD",1722729448921,[[2910.4,2.6619],[2910.0,4.0744],[2909.8,3.43663],[2909.4,3.43709],[2909.1,4.8771074]],[[2910.5,1.80541353],[2910.6,0.55],[2910.7,2.16621017],[2910.8,3.43555],[2910.9,0.638]]]
["bitfinex","ETHUSD",1722729449123,[[2910.4,2.9619],[2910.0,4.0744],[2909.8,3.43663],[2909.4,3.43709],[2909.1,3.43744]],[[2910.6,0.55],[2910.7,2.16621017],[2910.8,3.43555],[2910.9,0.638],[2911.5,4.26982163]]]
["bitfinex","ETHUSD",1722729449331,[[2910.5,2.425],[2910.4,0.6],[2910.0,4.07434],[2909.8,3.43659],[2909.4,3.43709]],[[2910.6,0.55],[2910.7,2.16621017],[2910.8,3.43555],[2910.9,0.638],[2911.5,4.26982163]]]
["bitfinex","ETHUSD",1722729449532,[[2910.5,2.425],[2910.4,0.6],[2910.0,4.07434],[2909.8,3.43659],[2909.4,3.43709]],[[2910.6,0.55],[2910.7,2.16621017],[2910.8,3.43555],[2910.9,0.638],[2911.5,0.7178465]]]
["bitfinex","ETHUSD",1722729449925,[[2910.5,2.425],[2910.4,0.6],[2910.0,4.07434],[2909.8,3.43659],[2909.4,3.43709]],[[2910.6,0.55],[2910.7,2.16621017],[2910.8,3.43555],[2910.9,0.638],[2911.5,4.26982163]]]
["bitfinex","ETHUSD",1722729450108,[[2910.5,2.425],[2910.4,0.6],[2910.0,4.07434],[2909.8,3.43659],[2909.4,3.43709]],[[2910.6,0.55],[2910.7,2.16621017],[2910.8,3.43555],[2910.9,0.638],[2911.2,2.98530839]]]
["bitfinex","ETHUSD",1722729450901,[[2910.5,2.425],[2910.4,0.6],[2910.0,4.07434],[2909.8,3.43659],[2909.4,3.43709]],[[2910.6,0.55],[2910.7,2.16621017],[2910.8,3.43555],[2910.9,3.1652452],[2911.0,33.46526]]]
["bitfinex","ETHUSD",1722729451142,[[2910.5,2.425],[2910.4,0.6],[2910.0,4.07434],[2909.8,3.43659],[2909.4,3.43709]],[[2910.6,0.55],[2910.7,2.16621017],[2910.8,3.43555],[2910.9,0.638],[2911.0,36.35165005]]]
["bitfinex","ETHUSD",1722729451751,[[2910.5,2.425],[2910.4,0.6],[2910.0,4.07434],[2909.8,3.43659],[2909.4,3.43709]],[[2910.6,0.55],[2910.7,2.16621017],[2910.8,3.43555],[2910.9,3.1652452],[2911.0,33.82440485]]]
["bitfinex","ETHUSD",1722729452638,[[2910.5,2.425],[2910.4,0.6],[2910.0,4.07434],[2909.8,3.43659],[2909.4,3.43709]],[[2910.6,0.55],[2910.7,2.16621017],[2910.8,3.43555],[2910.9,0.638],[2911.0,36.35165005]]]
["bitfinex","ETHUSD",1722729452845,[[2910.5,2.425],[2910.4,0.6],[2910.3,3.43606],[2910.0,4.07434]],[[2910.7,2.16621017],[2911.0,36.35165005]]]
["bitfinex","ETHUSD",1722729452846,[[2910.5,2.425],[2910.4,0.6],[2910.3,3.43606],[2910.1,0.06872044],[2910.0,0.638]],[[2910.7,2.16621017],[2911.0,13.24639005],[2911.1,3.43512],[2911.3,15.99923866],[2911.6,22.23164591]]]
["bitfinex","ETHUSD",1722729453009,[[2910.5,2.425],[2910.4,0.6],[2910.2,3.43615],[2910.0,0.638],[2909.2,1.4396674]],[[2910.8,2.16621017],[2910.9,3.0],[2911.0,13.88439005],[2911.1,3.43512],[2911.2,0.03287844]]]
["bitfinex","ETHUSD",1722729453210,[[2910.5,2.425],[2910.4,0.6],[2910.2,3.43615],[2910.0,4.07436],[2909.2,1.4396674]],[[2910.8,2.16621017],[2910.9,3.0],[2911.0,10.88439005],[2911.1,3.43512],[2911.2,0.03287844]]]
["bitfinex","ETHUSD",1722729453405,[[2910.5,2.425],[2910.4,0.6],[2910.2,3.43615],[2910.0,4.07436],[2909.2,1.4396674]],[[2910.8,2.16621017],[2910.9,3.0],[2911.0,10.88439005],[2911.1,6.87033],[2911.2,0.03287844]]]
["bitfinex","ETHUSD",1722729453910,[[2910.5,2.425],[2910.4,0.6],[2910.2,3.43615],[2910.0,4.07436],[2909.2,1.4396674]],[[2910.8,2.16621017],[2910.9,3.0],[2911.0,14.31967005],[2911.1,3.43512],[2911.2,0.03287844]]]
["bitfinex","ETHUSD",1722729454115,[[2910.5,2.425],[2910.4,0.6],[2910.2,3.43615],[2910.0,4.07436],[2909.2,1.4396674]],[[2910.7,2.16621017],[2910.9,3.0],[2911.0,14.31967005],[2911.1,3.43512],[2911.2,0.03287844]]]
["bitfinex","ETHUSD",1722729454349,[[2910.5,2.425],[2910.4,0.6],[2910.2,3.43615],[2910.0,4.07436],[2909.2,1.4396674]],[[2910.8,2.16621017],[2910.9,3.0],[2911.0,10.88439005],[2911.1,3.43512],[2911.2,0.03287844]]]
["bitfinex","ETHUSD",1722729454651,[[2910.5,2.425],[2910.4,0.6],[2910.2,3.4361],[2910.0,0.638],[2909.2,1.4396674]],[[2910.8,2.16621017],[2910.9,3.0],[2911.0,10.5252452],[2911.1,3.43512],[2911.2,0.03287844]]]
["bitfinex","ETHUSD",1722729455018,[[2910.5,2.425],[2910.4,0.6],[2910.3,3.43605],[2910.0,4.07436],[2909.2,1.4396674]],[[2910.8,2.16621017],[2910.9,3.0],[2911.0,10.5252452],[2911.1,3.43512],[2911.2,0.03287844]]]
["bitfinex","ETHUSD",1722729455219,[[2910.5,2.425],[2910.4,0.6],[2910.3,3.43605],[2910.0,4.07436],[2909.2,1.4396674]],[[2910.9,3.0],[2911.0,7.998],[2911.1,3.43512],[2911.2,0.03287844],[2911.3,16.44887027]]]
["bitfinex","ETHUSD",1722729455420,[[2910.5,2.425],[2910.4,0.6],[2910.3,3.43605],[2910.0,4.07436],[2909.2,1.4396674]],[[2910.7,2.16758286],[2910.9,3.0],[2911.0,10.52684667],[2911.1,3.43512],[2911.2,0.03287844]]]
["bitfinex","ETHUSD",1722729455619,[[2910.5,2.425],[2910.4,0.6],[2910.3,3.43605],[2910.0,4.07436],[2909.2,1.4396674]],[[2910.8,2.16758286],[2910.9,3.0],[2911.0,10.52684667],[2911.1,3.43512],[2911.2,0.03287844]]]
["bitfinex","ETHUSD",1722729456141,[[2910.5,2.425],[2910.4,0.6],[2910.3,3.43605],[2910.0,4.07436],[2909.2,1.4396674]],[[2910.7,2.16758286],[2910.9,3.0],[2911.0,10.52684667],[2911.1,3.43512],[2911.2,0.03287844]]]
["bitfinex","ETHUSD",1722729457523,[[2910.5,2.375],[2910.4,0.6],[2910.3,3.43605],[2910.0,4.07436],[2909.2,1.4396674]],[[2910.8,2.2004613],[2910.9,3.0],[2911.0,10.52684667],[2911.1,3.43512],[2915.0,18.3623776]]]
["bitfinex","ETHUSD",1722729457727,[[2910.5,2.375],[2910.4,0.6],[2910.3,3.43605],[2910.0,4.07436],[2909.2,1.4396674]],[[2910.8,2.2004613],[2910.9,3.0],[2911.0,10.52684667],[2911.1,3.43512],[2914.0,3.80997584]]]
["bitfinex","ETHUSD",1722729457926,[[2910.5,2.375],[2910.4,0.6],[2910.3,3.43605],[2910.1,3.4363],[2910.0,0.638]],[[2910.8,2.2004613],[2910.9,3.0],[2911.0,10.52684667],[2911.1,3.43512],[2914.0,3.80997584]]]
["bitfinex","ETHUSD",1722729458446,[[2910.5,2.375],[2910.4,0.6],[2910.3,3.43605],[2910.1,3.4363],[2910.0,0.638]],[[2910.8,2.2004613],[2910.9,3.0],[2911.0,10.52684667],[2911.1,3.43512],[2914.1,3.80997584]]]
["bitfinex","ETHUSD",1722729459120,[[2910.5,2.375],[2910.4,0.6],[2910.3,3.43605],[2910.1,3.4363],[2910.0,0.638]],[[2910.8,2.2004613],[2910.9,3.0],[2911.0,7.998],[2911.1,5.96396667],[2914.1,3.80997584]]]
["bitfinex","ETHUSD",1722729460051,[[2910.5,2.375],[2910.4,0.6],[2910.3,3.43605],[2910.1,3.4363],[2910.0,0.638]],[[2910.8,2.2004613],[2910.9,3.0],[2911.0,7.998],[2911.1,5.96396667],[2911.3,16.44887027]]]
["bitfinex","ETHUSD",1722729460419,[[2910.5,2.375],[2910.4,0.6],[2910.3,3.43605],[2910.1,3.4363],[2910.0,0.638]],[[2910.8,2.2004613],[2910.9,3.0],[2911.0,7.998],[2911.1,5.96396667],[2911.3,19.4360704]]]
["bitfinex","ETHUSD",1722729461317,[[2910.5,2.375],[2910.4,0.6],[2910.1,3.43622],[2910.0,0.638],[2908.6,7.58]],[[2910.8,2.2004613],[2910.9,3.0],[2911.0,11.43328],[2911.1,5.96396667],[2911.3,16.0011304]]]
["bitfinex","ETHUSD",1722729461518,[[2910.5,2.375],[2910.4,0.6],[2910.2,3.43618],[2910.0,0.638],[2909.9,3.43645]],[[2910.8,2.8384613],[2910.9,3.0],[2911.0,13.32412667],[2911.1,3.43512],[2911.3,16.0011304]]]
["bitfinex","ETHUSD",1722729462428,[[2910.5,2.375],[2910.4,0.6],[2909.1,0.16940082],[2909.0,5.23774422],[2908.7,0.1]],[[2910.8,2.8384613],[2910.9,6.43544],[2911.0,9.88884667],[2911.3,16.0011304],[2911.6,25.60787513]]]
["bitfinex","ETHUSD",1722729462635,[[2910.5,2.375],[2910.4,0.6],[2909.9,3.43646],[2909.7,0.638],[2909.0,4.8772074]],[[2910.6,2.80558286],[2910.7,3.98567],[2910.8,0.03287844],[2910.9,8.96424667],[2911.0,7.36]]]
["bitfinex","ETHUSD",1722729462827,[[2910.5,2.375],[2910.4,0.6],[2909.9,3.43646],[2909.7,4.07473],[2909.4,3.43709]],[[2910.6,2.80558286],[2910.7,3.98567],[2910.8,0.03287844],[2910.9,8.96424667],[2911.0,7.36]]]
["bitfinex","ETHUSD",1722729463132,[[2910.5,2.375],[2910.4,0.6],[2909.9,3.43646],[2909.7,4.07473],[2909.4,3.43709]],[[2910.6,2.8384613],[2910.7,3.98567],[2910.8,2.52884667],[2910.9,6.4354],[2911.0,7.36]]]
["bitfinex","ETHUSD",1722729463939,[[2910.5,2.375],[2910.4,0.6],[2909.9,6.87293],[2909.7,0.638],[2909.4,3.43709]],[[2910.6,2.8384613],[2910.7,3.98567],[2910.8,2.52884667],[2910.9,6.4354],[2911.0,7.36]]]
["bitfinex","ETHUSD",1722729464253,[[2910.5,2.375],[2910.4,0.6],[2909.9,3.43646],[2909.7,0.638],[2909.4,3.43709]],[[2910.6,0.638],[2910.7,6.15325286],[2910.8,0.03287844],[2910.9,8.96424667],[2911.0,7.36]]]
["bitfinex","ETHUSD",1722729464420,[[2910.5,2.375],[2910.4,0.6],[2909.9,3.43646],[2909.7,0.638],[2909.4,3.43709]],[[2910.6,0.638],[2910.7,3.98567],[2910.8,0.03287844],[2910.9,6.4354],[2911.0,7.36]]]
["bitfinex","ETHUSD",1722729464622,[[2910.5,2.375],[2910.4,0.6],[2909.9,3.43646],[2909.7,0.638],[2909.4,3.43709]],[[2910.6,0.67087844],[2910.7,6.15282345],[2910.9,8.96374569],[2911.0,7.36],[2911.2,5.29990835]]]
["bitfinex","ETHUSD",1722729464822,[[2910.5,2.375],[2910.4,0.6],[2910.0,3.43635],[2909.9,3.43646],[2909.7,0.638]],[[2910.6,0.67087844],[2910.7,2.71715345],[2910.9,6.4354],[2911.0,9.88834569],[2911.2,5.29990835]]]
["bitfinex","ETHUSD",1722729465125,[[2910.5,2.375],[2910.4,0.6],[2910.1,3.43622],[2909.9,0.638],[2909.5,3.43696]],[[2910.6,0.67087844],[2910.7,2.71715345],[2910.9,6.4354],[2911.0,9.88834569]]]
["bitfinex","ETHUSD",1722729465126,[[2910.5,2.375],[2910.4,0.6],[2910.1,3.43622],[2909.9,0.638],[2909.5,3.43696]],[[2910.6,0.03287844],[2910.7,2.71715345],[2910.8,0.638],[2910.9,6.4354],[2911.0,9.88834569]]]
["bitfinex","ETHUSD",1722729465459,[[2910.5,2.375],[2910.4,0.6],[2910.1,3.43622],[2909.9,4.07449],[2909.5,3.43696]],[[2910.6,0.03287844],[2910.7,0.55],[2910.8,2.80515345],[2910.9,6.4354],[2911.0,9.88834569]]]
["bitfinex","ETHUSD",1722729465760,[[2910.5,2.375],[2910.4,0.6],[2910.1,4.07422],[2909.9,3.43648],[2909.5,3.43696]],[[2910.6,0.03287844],[2910.7,0.55],[2910.8,2.16715345],[2910.9,6.4354],[2911.0,10.52634569]]]
["bitfinex","ETHUSD",1722729465961,[[2910.5,2.375],[2910.4,0.6],[2910.3,4.07396],[2910.2,0.0687191],[2910.1,3.43627]],[[2910.6,1.8386333],[2910.8,2.16715345],[2910.9,3.0],[2911.0,7.36],[2911.1,5.96351569]]]
["bitfinex","ETHUSD",1722729466121,[[2910.5,2.375],[2910.4,0.6],[2910.3,4.07396],[2910.1,3.43624],[2909.3,4.4396674]],[[2910.6,1.80575486],[2910.8,0.03287844],[2910.9,5.16715345],[2911.0,7.36],[2911.1,5.96351569]]]
["bitfinex","ETHUSD",1722729466659,[[2910.5,2.375],[2910.4,0.6],[2910.3,3.43596],[2910.1,4.07424],[2909.3,3.0]],[[2910.8,2.20003189],[2910.9,3.0],[2911.0,7.998],[2911.1,5.96351569],[2911.6,23.22197513]]]
["bitfinex","ETHUSD",1722729466845,[[2910.5,2.375],[2910.4,0.6],[2910.3,3.43596],[2910.1,4.07424],[2909.3,3.0]],[[2910.8,2.20003189],[2910.9,3.0],[2911.0,7.998],[2911.1,5.96351569],[2911.3,19.43548862]]]
["bitfinex","ETHUSD",1722729467618,[[2910.5,2.375],[2910.4,0.6],[2910.3,3.43596],[2910.1,4.07424],[2909.3,3.0]],[[2910.6,1.80571466],[2910.8,2.20003189],[2910.9,3.0],[2911.0,7.998],[2911.1,5.96351569]]]
["bitfinex","ETHUSD",1722729467814,[[2910.5,2.375],[2910.4,0.6],[2910.2,3.43618],[2910.1,4.07424],[2909.3,3.0]],[[2910.8,2.20003189],[2910.9,3.0],[2911.0,11.43325],[2911.1,2.52834569],[2911.3,16.44887027]]]
["bitfinex","ETHUSD",1722729468015,[[2910.5,2.375],[2910.4,0.6],[2910.2,3.43618],[2910.1,4.07424],[2909.3,3.0]],[[2910.8,2.20003189],[2910.9,3.0],[2911.0,11.43325],[2911.1,2.52834569],[2911.3,19.43547862]]]
["bitfinex","ETHUSD",1722729468415,[[2910.5,2.375],[2910.4,0.6],[2910.2,3.43618],[2910.1,4.07424],[2909.3,3.0]],[[2910.8,2.20003189],[2910.9,3.0],[2911.0,11.43325],[2911.1,2.52834569],[2911.3,16.44887027]]]
["bitfinex","ETHUSD",1722729468620,[[2910.5,2.375],[2910.4,0.6],[2910.3,3.43606],[2910.1,4.07424],[2909.3,3.0]],[[2910.8,2.20003189],[2910.9,3.0],[2911.0,7.998],[2911.1,2.52834569],[2911.3,16.44887027]]]
["bitfinex","ETHUSD",1722729468854,[[2910.5,2.375],[2910.4,0.6],[2910.3,3.43606],[2910.1,4.07424],[2909.3,3.1]],[[2910.6,1.805645],[2910.8,2.20003189],[2910.9,3.0],[2911.0,7.998],[2911.1,2.52834569]]]
["bitfinex","ETHUSD",1722729469053,[[2910.5,2.375],[2910.4,0.6],[2910.3,3.43599],[2910.1,0.638],[2909.4,3.43708]],[[2910.6,1.80561081],[2910.8,0.03287844],[2910.9,5.16673298],[2911.0,7.998],[2911.1,5.96299514]]]
["bitfinex","ETHUSD",1722729469253,[[2910.5,2.375],[2910.4,0.6],[2910.3,3.43599],[2910.1,4.07425],[2909.4,3.43708]],[[2910.6,1.80561081],[2910.8,2.19961142],[2910.9,3.0],[2911.0,7.998],[2911.1,5.96299514]]]
["bitfinex","ETHUSD",1722729469556,[[2910.5,2.375],[2910.4,0.6],[2910.3,3.43599],[2910.1,4.07425],[2909.4,3.43708]],[[2910.6,1.80561081],[2910.8,0.03287844],[2910.9,5.16673298],[2911.0,7.998],[2911.1,5.96299514]]]
["bitfinex","ETHUSD",1722729469751,[[2910.5,2.375],[2910.4,0.6],[2910.3,3.43599],[2910.1,4.07425],[2909.4,3.61166384]],[[2910.6,1.80561081],[2910.8,0.03287844],[2910.9,5.16673298],[2911.0,7.998],[2911.1,5.96299514]]]
["bitfinex","ETHUSD",1722729469955,[[2910.5,2.375],[2910.4,0.6],[2910.3,3.43599],[2910.1,4.07425],[2909.4,3.61166384]],[[2910.6,1.80561081],[2910.8,0.03287844],[2910.9,5.16673298],[2911.0,7.998],[2911.1,3.43514]]]
["bitfinex","ETHUSD",1722729472159,[[2910.5,2.375],[2910.4,0.6],[2910.3,3.43599],[2910.1,4.07425],[2909.4,3.61166384]],[[2910.6,1.80561081],[2910.8,0.03287844],[2910.9,5.16673298],[2911.0,7.998],[2911.1,5.96299514]]]
["bitfinex","ETHUSD",1722729472327,[[2910.5,2.375],[2910.4,0.6],[2910.3,3.43599],[2910.1,4.07425],[2909.4,3.61166384]],[[2910.6,1.80561081],[2910.8,0.03287844],[2910.9,5.16673298],[2911.0,7.998],[2911.1,3.43514]]]
["bitfinex","ETHUSD",1722729472728,[[2910.5,2.375],[2910.4,0.6],[2910.3,3.43599],[2910.1,4.07425],[2909.4,3.61166384]],[[2910.6,1.80561081],[2910.8,0.03287844],[2910.9,5.16673298],[2911.0,7.998],[2911.1,5.96299514]]]
["bitfinex","ETHUSD",1722729473041,[[2910.5,2.375],[2910.4,0.6],[2910.3,3.43599],[2910.1,0.638],[2909.8,3.43662]],[[2910.6,1.80561081],[2910.8,0.03287844],[2910.9,5.16673298],[2911.0,7.998],[2911.2,2.52785514]]]
["bitfinex","ETHUSD",1722729473357,[[2910.5,2.375],[2910.4,0.6],[2910.3,3.43599],[2910.1,4.07425],[2909.8,3.43662]],[[2910.6,1.80561081],[2910.8,0.03287844],[2910.9,5.16673298],[2911.0,7.998],[2911.2,2.52785514]]]
["bitfinex","ETHUSD",1722729473674,[[2910.5,2.375],[2910.4,0.6],[2910.3,3.43599],[2910.1,4.07425],[2909.8,3.43662]],[[2910.6,1.80561081],[2910.8,2.19961142],[2910.9,3.0],[2911.0,7.998],[2911.1,2.52785514]]]
["bitfinex","ETHUSD",1722729473853,[[2910.5,2.375],[2910.4,0.6],[2910.1,3.43625],[2909.9,3.43648],[2909.6,3.43688]],[[2910.8,2.19961142],[2910.9,3.0],[2911.0,7.998],[2911.1,2.52785514]]]
["bitfinex","ETHUSD",1722729473854,[[2910.5,2.375],[2910.4,0.6],[2910.1,3.43625],[2909.9,3.43648],[2909.6,3.43688]],[[2910.8,2.83734488],[2910.9,3.0],[2911.0,7.36],[2911.1,5.96273418],[2911.3,18.37369184]]]
["bitfinex","ETHUSD",1722729474156,[[2910.5,2.375],[2910.4,0.6],[2910.1,3.43621],[2909.9,0.638],[2909.6,3.43688]],[[2910.6,0.03287844],[2910.7,0.51996114],[2910.8,2.80446644],[2910.9,3.0],[2911.0,10.79527]]]
["bitfinex","ETHUSD",1722729474558,[[2910.5,2.375],[2910.4,0.6],[2910.1,3.43621],[2909.9,4.07448],[2909.6,3.43688]],[[2910.6,0.03287844],[2910.7,0.51996114],[2910.8,2.80446644],[2910.9,3.0],[2911.0,10.79527]]]
["bitfinex","ETHUSD",1722729474728,[[2910.5,2.375],[2910.4,0.6],[2910.1,3.43621],[2909.9,4.07448],[2909.6,3.43688]],[[2910.7,0.03287844],[2910.8,2.80446644],[2910.9,3.0],[2911.0,10.79527],[2914.4,6.51195441]]]
["bitfinex","ETHUSD",1722729474929,[[2910.5,2.375],[2910.4,0.6],[2910.1,3.43621],[2909.9,4.07452],[2909.6,3.43688]],[[2910.6,1.80546793],[2910.7,0.03287844],[2910.8,2.80446644],[2910.9,3.0],[2911.0,10.79527]]]
["bitfinex","ETHUSD",1722729475129,[[2910.5,2.375],[2910.4,0.6],[2910.1,3.43621],[2909.9,4.07452],[2909.6,3.43688]],[[2910.7,0.03287844],[2910.8,2.80446644],[2910.9,6.4354],[2911.0,7.36],[2912.5,4.14397099]]]
["bitfinex","ETHUSD",1722729475362,[[2910.5,2.375],[2910.4,0.6],[2910.1,3.43621],[2909.9,4.07452],[2909.6,3.43688]],[[2910.7,0.03287844],[2910.8,2.80446644],[2910.9,6.4354],[2911.0,7.36],[2911.3,18.37369184]]]
["bitfinex","ETHUSD",1722729475859,[[2910.5,2.375],[2910.4,0.6],[2910.1,3.43621],[2909.9,4.07452],[2909.6,3.43688]],[[2910.7,0.03287844],[2910.8,2.80446644],[2910.9,6.4354],[2911.0,7.36],[2911.3,15.38803027]]]
["bitfinex","ETHUSD",1722729476046,[[2910.5,2.375],[2910.4,0.6],[2910.0,3.4364],[2909.4,3.43709],[2909.2,1.4396674]],[[2910.7,1.51015293],[2910.8,6.23995644],[2910.9,6.4354],[2911.0,7.36],[2911.1,2.52754418]]]
["bitfinex","ETHUSD",1722729476251,[[2910.5,2.375],[2910.4,0.6],[2910.0,3.4364],[2909.8,0.638],[2909.4,3.43709]],[[2910.7,1.51015293],[2910.8,6.23998644],[2910.9,3.0],[2911.0,7.36],[2911.1,2.52754418]]]
["bitfinex","ETHUSD",1722729476465,[[2910.5,2.375],[2910.4,0.6],[2910.0,3.4364],[2909.8,4.07465],[2909.4,3.43709]],[[2910.7,1.51015293],[2910.8,6.23998644],[2910.9,3.0],[2911.0,9.88754418],[2911.3,18.37369184]]]
["bitfinex","ETHUSD",1722729476671,[[2910.5,2.375],[2910.4,0.6],[2910.0,3.4364],[2909.8,4.07465],[2909.4,3.43709]],[[2910.7,3.67661937],[2910.8,7.50909],[2910.9,3.0],[2911.0,9.88754418],[2911.3,18.37369184]]]
["bitfinex","ETHUSD",1722729476867,[[2910.5,2.375],[2910.4,0.6],[2910.0,3.4364],[2909.8,4.07465],[2909.4,3.43709]],[[2910.7,3.67661937],[2910.8,4.07352],[2910.9,3.0],[2911.0,13.32279418],[2911.2,0.35917974]]]
["bitfinex","ETHUSD",1722729477244,[[2910.5,2.375],[2910.4,0.6],[2910.0,3.43633],[2909.8,4.07462],[2909.4,3.43709]],[[2910.7,3.67661937],[2910.8,4.07352],[2910.9,3.0],[2911.0,13.32279418],[2911.2,0.35917974]]]
["bitfinex","ETHUSD",1722729477647,[[2910.5,2.375],[2910.4,0.6],[2910.0,3.43633],[2909.8,4.07463],[2909.4,3.43709]],[[2910.7,1.51015293],[2910.8,6.23998644],[2910.9,3.0],[2911.0,13.32279418],[2911.2,0.35917974]]]
["bitfinex","ETHUSD",1722729477878,[[2910.5,2.375],[2910.4,0.6],[2910.0,3.43633],[2909.8,0.638],[2909.5,3.43693]],[[2910.7,1.51015293],[2910.8,2.80446644],[2910.9,6.43538],[2911.0,10.79525],[2911.1,2.52754418]]]
["bitfinex","ETHUSD",1722729478043,[[2910.5,2.375],[2910.4,0.6],[2910.0,3.43633],[2909.8,4.0746],[2909.5,3.43693]],[[2910.7,1.51015293],[2910.8,2.80446644],[2910.9,6.43538],[2911.0,13.32279418],[2914.8,6.31948594]]]
["bitfinex","ETHUSD",1722729478245,[[2910.5,2.375],[2910.4,0.6],[2910.0,3.43632],[2909.8,0.638],[2909.5,3.43693]],[[2910.7,0.58287844],[2910.8,2.80484199],[2910.9,6.43538],[2911.0,10.79525],[2911.1,2.52798232]]]
["bitfinex","ETHUSD",1722729478478,[[2910.5,2.375],[2910.4,0.6],[2910.1,3.43627],[2910.0,3.43632],[2909.8,0.638]],[[2910.7,0.55],[2910.8,2.83772043],[2910.9,3.0],[2911.0,10.79525],[2911.1,2.52798232]]]
["bitfinex","ETHUSD",1722729478679,[[2910.5,2.375],[2910.4,0.6],[2910.1,3.43627],[2909.8,4.07459],[2909.1,6.90906993]],[[2910.7,0.55],[2910.8,2.83772043],[2910.9,6.43543],[2911.0,10.79525],[2911.1,2.52798232]]]
["bitfinex","ETHUSD",1722729478883,[[2910.5,2.375],[2910.4,0.6],[2910.1,3.43627],[2909.9,3.43651],[2909.8,0.638]],[[2910.6,0.03287844],[2910.7,0.55],[2910.8,2.80484199],[2910.9,3.0],[2911.0,10.79525]]]
["bitfinex","ETHUSD",1722729479053,[[2910.5,2.375],[2910.4,0.6],[2910.1,3.43627],[2909.9,3.43651],[2909.8,0.638]],[[2910.6,0.03287844],[2910.7,0.55],[2910.8,2.80484199],[2910.9,6.43546],[2911.0,10.79525]]]
["bitfinex","ETHUSD",1722729479254,[[2910.5,2.375],[2910.1,3.43627],[2909.8,0.638],[2909.3,6.4372],[2909.2,2.03482061]],[[2910.6,0.03287844],[2910.8,2.16684199],[2910.9,3.0],[2911.0,10.79524],[2911.2,3.79423974]]]
["bitfinex","ETHUSD",1722729479458,[[2910.5,2.675],[2910.2,0.06871902],[2910.1,3.43627],[2910.0,0.638],[2909.3,6.4372]],[[2910.7,0.03287844],[2910.8,2.16684199],[2910.9,3.638],[2911.0,10.79524],[2911.2,3.79423974]]]
["bitfinex","ETHUSD",1722729479781,[[2910.5,2.675],[2910.3,3.43606],[2910.2,0.06871902],[2910.1,3.43624],[2910.0,0.638]],[[2910.6,1.80577697],[2910.8,0.03287844],[2910.9,5.16684199],[2911.0,7.36],[2911.1,3.16598232]]]
["bitfinex","ETHUSD",1722729480220,[[2910.5,6.721936],[2910.4,4.07391],[2910.3,0.06871552],[2910.0,3.43634],[2909.3,4.4396674]],[[2910.6,1.80577697],[2910.8,0.03287844],[2910.9,2.16684199],[2911.0,7.36],[2911.2,2.88716206]]]
["bitfinex","ETHUSD",1722729480496,[[2910.5,6.687536],[2910.4,0.638],[2910.2,3.43612],[2910.0,3.43634],[2909.4,1.4396674]],[[2910.6,1.44453001],[2910.8,1.80577697],[2910.9,0.03287844],[2911.0,9.52684199],[2911.3,18.58495693]]]
["bitfinex","ETHUSD",1722729480661,[[2910.5,4.346936],[2910.4,0.638],[2910.2,3.43612],[2910.0,3.43634],[2909.6,3.0]],[[2910.7,1.44453001],[2910.8,1.80577697],[2910.9,0.03287844],[2911.0,7.36],[2911.1,2.16684199]]]
["bitfinex","ETHUSD",1722729480999,[[2910.6,2.3406],[2910.5,4.346936],[2910.2,4.07412],[2910.0,3.43634],[2909.6,3.0]],[[2910.7,1.44453001],[2910.8,1.80577697],[2910.9,0.03287844],[2911.0,7.36],[2911.1,2.16684199]]]
["bitfinex","ETHUSD",1722729481150,[[2910.6,2.3406],[2910.5,4.346936],[2910.2,4.07412],[2910.0,3.43634],[2909.6,3.0]],[[2910.8,1.80577697],[2910.9,0.03287844],[2911.0,7.36],[2911.1,2.16684199],[2913.5,6.7048417]]]
["bitfinex","ETHUSD",1722729481350,[[2910.6,2.3406],[2910.5,4.346936],[2910.3,3.43602],[2910.2,0.638],[2910.0,3.43634]],[[2910.7,1.44451208],[2910.8,1.80577697],[2910.9,0.03287844],[2911.0,7.36],[2911.1,2.16684199]]]
["bitfinex","ETHUSD",1722729483299,[[2910.6,2.3406],[2910.5,0.911106],[2910.3,3.43599],[2910.2,0.638],[2909.8,3.4366]],[[2910.7,1.44451208],[2910.8,1.80577697],[2910.9,0.03287844],[2911.0,7.36],[2911.1,2.16684199]]]
["bitfinex","ETHUSD",1722729483497,[[2910.6,2.3406],[2910.5,1.211106],[2910.3,3.43599],[2910.2,0.638],[2909.8,3.4366]],[[2910.7,1.44451208],[2910.8,1.80577697],[2910.9,0.03287844],[2911.0,7.36],[2911.1,2.16684199]]]
["bitfinex","ETHUSD",1722729483650,[[2910.6,2.3406],[2910.5,1.211106],[2910.3,3.43599],[2910.2,0.638],[2909.8,3.4366]],[[2910.7,1.44427711],[2910.8,1.80577697],[2910.9,0.03287844],[2911.0,7.36],[2911.1,2.16684199]]]
["bitfinex","ETHUSD",1722729484064,[[2910.6,2.3406],[2910.5,1.211106],[2910.3,3.43599],[2910.2,0.638],[2909.8,3.4366]],[[2910.7,1.44427684],[2910.8,1.80577697],[2910.9,0.03287844],[2911.0,7.36],[2911.1,2.80484199]]]
["bitfinex","ETHUSD",1722729484262,[[2910.6,2.3406],[2910.5,1.211106],[2910.4,0.06871075],[2910.3,3.43599],[2910.2,0.638]],[[2910.7,1.44427684],[2910.8,1.80577697],[2910.9,0.03287844],[2911.0,7.36],[2911.1,2.80484199]]]
["bitfinex","ETHUSD",1722729484492,[[2910.6,2.3406],[2910.5,1.211106],[2910.4,0.06871075],[2910.3,3.43599],[2910.2,0.638]],[[2910.8,1.80577697],[2910.9,0.03287844],[2911.0,9.52684199],[2911.1,0.638],[3120.3,0.0019219]]]
["bitfinex","ETHUSD",1722729484665,[[2910.6,2.3406],[2910.5,0.6],[2910.4,0.06871075],[2910.3,3.43599],[2910.2,0.638]],[[2910.8,1.80577697],[2910.9,0.03287844],[2911.0,9.52684199],[2911.1,0.638],[2926.5,9.5215556]]]
["bitfinex","ETHUSD",1722729484867,[[2910.6,2.3406],[2910.5,0.6],[2910.4,3.50458075],[2910.3,3.43599],[2910.2,0.638]],[[2910.8,1.80577697],[2910.9,0.03287844],[2911.0,9.52684199],[2911.1,0.638],[2926.5,9.5215556]]]
["bitfinex","ETHUSD",1722729485063,[[2910.6,2.3406],[2910.5,0.6],[2910.4,3.50458075],[2910.3,3.43599],[2910.2,0.638]],[[2910.8,1.80577697],[2910.9,0.03287844],[2911.0,9.52684199],[2911.1,0.638]]]
["bitfinex","ETHUSD",1722729485064,[[2910.6,2.3406],[2910.5,0.6],[2910.4,3.43587],[2910.3,3.43599],[2910.2,0.638]],[[2910.8,1.80577697],[2910.9,0.03287844],[2911.0,7.36],[2911.1,2.80484199],[2915.2,0.02709827]]]
["bitfinex","ETHUSD",1722729485386,[[2910.6,2.3406],[2910.5,4.10453957],[2910.3,3.43599],[2910.2,0.638],[2909.9,3.4365]],[[2910.7,1.4442812],[2910.8,1.80577697],[2910.9,0.03287844],[2911.0,7.36],[2911.1,2.80484199]]]
["bitfinex","ETHUSD",1722729485584,[[2910.6,2.3406],[2910.5,4.03583],[2910.3,3.43599],[2910.2,0.638],[2909.9,3.4365]],[[2910.7,1.4442812],[2910.8,1.80577697],[2910.9,0.03287844],[2911.0,7.36],[2911.1,2.80484199]]]
["bitfinex","ETHUSD",1722729485884,[[2910.6,2.3406],[2910.5,4.03583],[2910.3,3.43599],[2910.2,0.638],[2909.9,3.4365]],[[2910.8,1.80577697],[2910.9,0.03287844],[2911.0,9.52684199],[2911.1,0.638],[3119.2,0.02508318]]]
["bitfinex","ETHUSD",1722729486086,[[2910.6,2.3406],[2910.5,4.03583],[2910.3,3.43599],[2910.2,0.638],[2909.9,3.4365]],[[2910.8,1.80537846],[2910.9,0.03287844],[2911.0,7.36],[2911.1,2.80445416],[2911.3,14.51158446]]]
["bitfinex","ETHUSD",1722729486383,[[2910.6,2.3406],[2910.5,0.6],[2910.3,3.43599],[2910.2,0.638],[2909.9,3.4365]],[[2910.8,1.80537846],[2910.9,0.03287844],[2911.0,9.52645416],[2911.1,0.638],[2911.3,14.51158446]]]
["bitfinex","ETHUSD",1722729486587,[[2910.6,2.3406],[2910.5,0.6],[2910.4,3.43594],[2910.2,0.638],[2910.1,3.43624]],[[2910.7,1.44429606],[2910.8,1.80537846],[2910.9,0.03287844],[2911.0,7.36],[2911.1,2.80445416]]]
["bitfinex","ETHUSD",1722729486971,[[2910.6,2.3406],[2910.5,0.6],[2910.4,3.43594],[2910.2,0.638],[2910.1,3.43624]],[[2910.8,1.80537846],[2910.9,0.03287844],[2911.0,9.52645416],[2911.1,0.638],[2911.2,6.87012]]]
["bitfinex","ETHUSD",1722729487284,[[2910.6,2.3406],[2910.5,0.66870958],[2910.4,6.87188],[2910.2,0.638],[2909.3,1.90141543]],[[2910.8,1.80537846],[2910.9,0.03287844],[2911.0,9.52645416],[2911.1,0.638],[2911.2,3.43502]]]
["bitfinex","ETHUSD",1722729487601,[[2910.6,2.3406],[2910.5,0.96870958],[2910.4,3.43594],[2910.2,4.07413],[2909.3,1.80141543]],[[2910.8,1.80537846],[2910.9,0.03287844],[2911.0,9.52645416],[2911.1,0.638],[2911.2,3.43502]]]
["bitfinex","ETHUSD",1722729488401,[[2910.6,2.3406],[2910.5,0.9],[2910.4,3.43594],[2910.2,4.07413],[2909.3,1.80141543]],[[2910.7,1.80537846],[2910.9,0.03287844],[2911.0,9.52645416],[2911.1,0.638],[2911.2,3.43502]]]
["bitfinex","ETHUSD",1722729488559,[[2910.6,2.3406],[2910.5,0.9],[2910.4,3.43594],[2910.2,4.07413],[2909.3,1.80141543]],[[2910.8,1.80537846],[2910.9,0.03287844],[2911.0,9.52645416],[2911.1,0.638],[2911.2,3.43502]]]
["bitfinex","ETHUSD",1722729488762,[[2910.6,2.3406],[2910.5,0.9],[2910.4,3.43594],[2910.2,4.07413],[2909.3,1.90141543]],[[2910.8,1.80537846],[2910.9,0.03287844],[2911.0,9.52645416],[2911.1,0.638],[2911.2,3.43502]]]
["bitfinex","ETHUSD",1722729488956,[[2910.6,2.3406],[2910.5,0.9],[2910.4,3.43594],[2910.2,4.07413],[2909.3,1.90123875]],[[2910.8,1.80552096],[2910.9,0.03287844],[2911.0,9.52662515],[2911.1,0.638],[2911.2,3.43502]]]
["bitfinex","ETHUSD",1722729489358,[[2910.6,2.3406],[2910.5,0.9],[2910.4,3.43594],[2910.2,4.07413],[2909.3,1.90123875]],[[2910.7,1.80552096],[2910.9,0.03287844],[2911.0,9.52662515],[2911.1,0.638],[2911.2,3.43502]]]
["bitfinex","ETHUSD",1722729490595,[[2910.6,2.3406],[2910.5,0.9],[2910.4,3.43594],[2910.2,4.07413],[2909.3,1.80123875]],[[2910.7,1.80552096],[2910.9,0.03287844],[2911.0,9.52662515],[2911.1,0.638],[2911.2,3.43502]]]
["bitfinex","ETHUSD",1722729490800,[[2910.6,2.3406],[2910.5,0.9],[2910.4,3.43594],[2910.2,4.07413],[2909.3,1.90127481]],[[2910.8,1.80557515],[2910.9,0.03287844],[2911.0,9.52669018],[2911.1,0.638],[2911.2,3.43502]]]
["bitfinex","ETHUSD",1722729491000,[[2910.6,2.3406],[2910.5,0.9],[2910.4,3.43594],[2910.2,4.07413],[2909.3,1.80119175]],[[2910.8,1.80554657],[2910.9,0.03287844],[2911.0,7.36],[2911.1,2.80465589],[2911.2,3.43502]]]
["bitfinex","ETHUSD",1722729491181,[[2910.6,2.3406],[2910.5,0.9],[2910.2,0.638],[2909.3,1.80119175],[2909.0,2.1614301]],[[2910.8,1.80554657],[2910.9,0.03287844],[2911.0,9.52671048],[2911.1,4.07318],[2911.2,3.43502]]]
["bitfinex","ETHUSD",1722729491382,[[2910.6,2.3406],[2910.5,0.9],[2910.2,0.638],[2910.1,3.43628],[2909.7,3.43674]],[[2910.7,1.80554657],[2910.9,0.03287844],[2911.0,12.96201048],[2911.1,4.07318],[2911.3,16.85061981]]]
["bitfinex","ETHUSD",1722729491592,[[2910.6,2.3406],[2910.5,0.9],[2910.2,4.07417],[2910.1,3.43628],[2909.7,3.43674]],[[2910.7,1.80554657],[2910.9,0.03287844],[2911.0,12.96201048],[2911.1,4.07318],[2911.2,2.5277652]]]
["bitfinex","ETHUSD",1722729491791,[[2910.6,2.3406],[2910.5,0.9],[2910.1,3.43628],[2910.0,0.638],[2909.9,3.43651]],[[2910.7,1.80554657],[2910.9,0.03287844],[2911.0,12.96201048],[2911.1,4.07318],[2911.2,2.5277652]]]
["bitfinex","ETHUSD",1722729491792,[[2910.6,2.3406],[2910.5,0.9],[2910.1,3.43628],[2910.0,0.638],[2909.9,3.43651]],[[2910.7,1.80554657],[2910.8,0.03287844],[2910.9,6.24008048],[2911.0,7.36],[2911.1,3.43518]]]
["bitfinex","ETHUSD",1722729491988,[[2910.6,2.6406],[2910.5,0.9],[2910.1,3.43628],[2910.0,0.638],[2909.9,3.43651]],[[2910.8,0.03287844],[2910.9,6.24008048],[2911.0,7.36],[2911.1,3.43518]]]
["bitfinex","ETHUSD",1722729491989,[[2910.6,2.6406],[2910.5,0.9],[2910.1,3.43628],[2910.0,0.638],[2909.9,3.43651]],[[2910.8,0.03287844],[2910.9,6.24008048],[2911.0,7.36],[2911.1,3.43518],[2911.4,5.98592265]]]
["bitfinex","ETHUSD",1722729492177,[[2910.6,2.6406],[2910.5,0.9],[2910.1,3.43628],[2910.0,0.638],[2909.9,3.43651]],[[2910.8,1.39617433],[2910.9,6.24008048],[2911.0,7.36],[2911.1,3.43518],[2911.4,5.98592265]]]
["bitfinex","ETHUSD",1722729492376,[[2910.6,2.6406],[2910.5,0.9],[2909.9,3.43651],[2909.0,0.5951184],[2908.7,0.1]],[[2910.8,1.39617433],[2910.9,6.24008048],[2911.0,7.36],[2911.4,9.42075265],[2911.5,0.7178465]]]
["bitfinex","ETHUSD",1722729492611,[[2910.6,2.6406],[2910.5,0.9],[2910.0,3.43642],[2909.9,0.638],[2909.0,0.5951184]],[[2910.8,4.83172433],[2910.9,6.24008048],[2911.0,7.36],[2911.4,9.42075265],[2911.5,0.7178465]]]
["bitfinex","ETHUSD",1722729492899,[[2910.6,0.3],[2910.5,0.9],[2910.4,2.3835],[2909.9,4.07453],[2909.3,3.4372]],[[2910.7,4.62359],[2910.8,3.56288481],[2910.9,3.43537],[2911.0,7.36],[2911.1,2.5277652]]]
["bitfinex","ETHUSD",1722729493109,[[2910.6,0.3],[2910.5,0.9],[2910.4,2.3835],[2909.9,4.07453],[2909.3,4.8768674]],[[2910.7,4.62359],[2910.8,1.39617433],[2910.9,5.60208048],[2911.0,7.36],[2911.1,2.5277652]]]
["bitfinex","ETHUSD",1722729493466,[[2910.6,0.3],[2910.5,0.9],[2910.4,2.3835],[2909.9,4.07453],[2909.8,3.43658]],[[2910.7,4.62359],[2910.8,1.39617433],[2910.9,5.60208048],[2911.0,7.36]]]
["bitfinex","ETHUSD",1722729493467,[[2910.6,0.3],[2910.5,0.9],[2910.4,2.3835],[2909.9,4.07453],[2909.8,3.43658]],[[2910.7,4.62359],[2910.8,1.39617433],[2910.9,5.60208048],[2911.0,7.36],[2911.2,2.5277652]]]
["bitfinex","ETHUSD",1722729493690,[[2910.6,0.3],[2910.5,0.9],[2910.4,2.3835],[2909.9,4.07453],[2909.8,3.43658]],[[2910.7,4.62359],[2910.8,3.56288481],[2910.9,3.43537],[2911.0,7.36],[2911.1,2.5277652]]]
["bitfinex","ETHUSD",1722729493899,[[2910.6,0.3],[2910.5,0.9],[2910.4,2.3835],[2909.9,4.07453],[2909.8,3.43658]],[[2910.7,4.62359],[2910.8,3.53000637],[2910.9,3.46824844],[2911.0,7.36],[2911.1,2.5277652]]]
["bitfinex","ETHUSD",1722729494097,[[2910.6,0.3],[2910.5,0.9],[2910.4,2.3835],[2909.9,4.07453],[2909.8,3.43658]],[[2910.7,4.62359],[2910.8,1.36329589],[2910.9,5.63495892],[2911.0,7.36],[2911.1,2.5277652]]]
["bitfinex","ETHUSD",1722729494263,[[2910.6,0.3],[2910.5,0.9],[2910.4,2.3835],[2909.9,4.07453],[2909.8,3.43658]],[[2910.7,4.65646844],[2910.8,1.36329589],[2910.9,5.60208048],[2911.0,7.36],[2911.1,2.5277652]]]
["bitfinex","ETHUSD",1722729494465,[[2910.6,0.3],[2910.5,0.9],[2910.4,2.3835],[2909.9,4.07453],[2909.8,3.43658]],[[2910.7,4.62359],[2910.8,1.39617433],[2910.9,5.60208048],[2911.0,7.36],[2911.1,2.5277652]]]
["bitfinex","ETHUSD",1722729494775,[[2910.6,0.3],[2910.5,0.9],[2910.4,2.3835],[2909.9,4.07453],[2909.8,3.43658]],[[2910.7,5.78577448],[2910.8,3.56288481],[2910.9,3.43537],[2911.0,7.36],[2911.1,2.5277652]]]
["bitfinex","ETHUSD",1722729494981,[[2910.6,0.3],[2910.5,0.9],[2910.4,2.3835],[2909.9,4.07453]],[[2910.7,5.78577448],[2910.8,3.56288481],[2910.9,3.43537],[2911.0,7.36],[2911.1,2.5277652]]]
["bitfinex","ETHUSD",1722729494982,[[2910.6,0.3],[2910.5,0.9],[2910.4,2.3835],[2909.9,4.07453],[2909.6,6.43683]],[[2910.7,5.78577448],[2910.8,3.53000637],[2910.9,3.43537],[2911.0,9.6988],[2911.1,2.5277652]]]
["bitfinex","ETHUSD",1722729495263,[[2910.6,0.3],[2910.5,0.9],[2910.4,2.3835],[2909.7,3.43668],[2909.6,6.43683]],[[2910.7,5.78577448],[2910.8,3.53000637],[2910.9,3.43537],[2911.0,9.6988],[2911.1,2.5277652]]]
["bitfinex","ETHUSD",1722729495387,[[2910.6,0.3],[2910.5,0.9],[2910.4,2.3835],[2909.8,3.43659],[2909.7,0.638]],[[2910.7,5.78577448],[2910.8,3.53000637],[2910.9,3.43537],[2911.0,9.6988]]]
["bitfinex","ETHUSD",1722729495388,[[2910.6,0.3],[2910.5,0.9],[2910.4,2.3835],[2909.8,3.43659],[2909.7,0.638]],[[2910.7,7.985829],[2910.8,1.36329589],[2910.9,3.43537],[2911.0,12.2271721],[2911.2,2.98663954]]]
["bitfinex","ETHUSD",1722729495578,[[2910.6,0.3],[2910.5,0.9],[2909.8,3.43659],[2909.7,0.638],[2909.0,1.9712712]],[[2910.7,7.985829],[2910.8,4.79878589],[2911.0,12.2271721],[2911.2,6.42168954],[2911.3,11.98405461]]]
["bitfinex","ETHUSD",1722729495782,[[2910.6,0.6],[2910.5,0.9],[2910.2,2.3835],[2909.8,3.43659],[2909.7,0.638]],[[2910.7,5.78577448],[2910.8,4.79878589],[2910.9,2.56125054],[2911.0,9.6988],[2911.2,6.42168954]]]
["bitfinex","ETHUSD",1722729495970,[[2910.6,0.6],[2910.5,0.9],[2910.2,2.3835],[2909.8,3.43659],[2909.7,0.638]],[[2910.7,5.78577448],[2910.8,4.79878589],[2910.9,2.56125054],[2911.0,9.6988],[2911.2,6.78084533]]]
["bitfinex","ETHUSD",1722729496187,[[2910.6,0.6],[2910.5,0.9],[2910.2,2.3835],[2909.8,3.43659],[2909.7,0.638]],[[2910.7,5.81865292],[2910.8,4.79878589],[2910.9,2.5283721],[2911.0,9.6988],[2911.1,2.98663954]]]
["bitfinex","ETHUSD",1722729496417,[[2910.6,0.6],[2910.5,0.9],[2910.2,2.3835],[2909.8,3.43659],[2909.7,0.638]],[[2910.7,5.81865292],[2910.8,4.79878589],[2910.9,2.5283721],[2911.0,9.6988],[2911.2,6.78084533]]]
["bitfinex","ETHUSD",1722729496880,[[2910.6,0.6],[2910.5,0.9],[2910.2,2.3835],[2909.8,3.43657],[2909.7,0.638]],[[2910.7,7.9858039],[2910.8,4.79878589],[2910.9,2.5283721],[2911.0,9.6988],[2911.2,6.78084533]]]
["bitfinex","ETHUSD",1722729497082,[[2910.6,0.6],[2910.5,0.9],[2910.2,2.3835],[2909.8,6.87315],[2909.7,0.638]],[[2910.7,5.78577448],[2910.8,4.79878589],[2910.9,2.56125054],[2911.0,9.6988],[2911.2,6.78084533]]]
["bitfinex","ETHUSD",1722729497287,[[2910.6,0.6],[2910.5,0.9],[2910.2,2.3835],[2909.8,3.43657],[2909.7,0.638]],[[2910.7,5.81865292],[2910.8,4.79878589],[2910.9,2.5283721],[2911.0,9.6988],[2911.2,6.78084533]]]
["bitfinex","ETHUSD",1722729497923,[[2910.6,0.6],[2910.5,0.9],[2910.2,2.3835],[2909.4,3.43704],[2908.9,5.83486359]],[[2910.7,9.25424292],[2910.8,1.36329589],[2910.9,5.9637721],[2911.0,9.6988],[2911.1,2.98663954]]]
["bitfinex","ETHUSD",1722729498091,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.4,4.07503],[2908.9,3.43769]],[[2910.7,12.52754395],[2910.8,1.39617433],[2910.9,6.42203954],[2911.0,10.36],[2911.2,3.91113092]]]
["bitfinex","ETHUSD",1722729498588,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.4,4.07503],[2908.9,3.43769]],[[2910.7,14.26330498],[2910.8,1.39617433],[2910.9,6.42203954],[2911.0,10.36],[2911.2,3.91113092]]]
["bitfinex","ETHUSD",1722729499064,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,3.43698],[2909.4,4.07503]],[[2910.7,14.88071396],[2910.8,1.39617433],[2910.9,6.42203954],[2911.0,10.36],[2911.2,3.91113092]]]
["bitfinex","ETHUSD",1722729499525,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,3.43698],[2909.4,4.07503]],[[2910.7,15.05571716],[2910.8,1.36329589],[2910.9,3.4354],[2911.0,13.34663954],[2911.2,3.91113092]]]
["bitfinex","ETHUSD",1722729499876,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,3.43698],[2909.4,4.07503]],[[2910.7,15.05530151],[2910.8,1.36329589],[2910.9,3.46827844],[2911.0,13.34587043],[2911.2,0.35915579]]]
["bitfinex","ETHUSD",1722729500375,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,3.43698],[2909.4,4.07503]],[[2910.7,15.05530151],[2910.8,1.36329589],[2910.9,3.46827844],[2911.0,13.34587043],[2911.2,3.91113092]]]
["bitfinex","ETHUSD",1722729500578,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.4,4.07503],[2909.2,3.43734]],[[2910.7,18.84772632],[2910.8,1.36329589],[2910.9,6.45414887],[2911.0,10.36],[2911.2,7.38113092]]]
["bitfinex","ETHUSD",1722729500898,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.4,4.07503],[2909.2,3.43734]],[[2910.7,18.05500064],[2910.8,1.36329589],[2910.9,6.42127043],[2911.0,7.36],[2911.2,7.38113092]]]
["bitfinex","ETHUSD",1722729501103,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.4,4.07503],[2909.2,3.43734]],[[2910.7,18.84741923],[2910.8,1.36329589],[2910.9,6.42127043],[2911.0,7.36],[2911.2,7.38113092]]]
["bitfinex","ETHUSD",1722729501314,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.4,4.07503],[2909.2,3.43734]],[[2910.7,15.52758051],[2910.8,1.36329589],[2910.9,6.42127043],[2911.0,7.36],[2911.2,7.38113092]]]
["bitfinex","ETHUSD",1722729501619,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.4,4.07503],[2909.2,3.43734]],[[2910.7,18.05459719],[2910.8,1.39617433],[2910.9,6.42127043],[2911.0,7.36],[2911.2,7.38113092]]]
["bitfinex","ETHUSD",1722729501774,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.4,4.07503],[2909.2,3.43734]],[[2910.7,18.84703161],[2910.8,1.36329589],[2910.9,6.42127043],[2911.0,7.36],[2911.2,7.38113092]]]
["bitfinex","ETHUSD",1722729501970,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.4,4.07503],[2909.2,3.43734]],[[2910.7,18.05459719],[2910.8,1.36329589],[2910.9,6.42127043],[2911.0,7.36],[2911.2,7.38113092]]]
["bitfinex","ETHUSD",1722729502604,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.4,4.07503],[2909.2,3.43734]],[[2910.7,18.05459719],[2910.8,1.36329589],[2910.9,3.4354],[2911.0,10.34587043],[2911.2,7.38113092]]]
["bitfinex","ETHUSD",1722729502775,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.4,4.07503],[2909.2,3.43734]],[[2910.7,18.05459719],[2910.8,1.36329589],[2910.9,3.46827844],[2911.0,10.34587043],[2911.2,7.38113092]]]
["bitfinex","ETHUSD",1722729503691,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.4,4.07503],[2909.2,3.43732]],[[2910.7,18.05459719],[2910.8,1.36329589],[2910.9,3.46827844],[2911.0,10.34587043],[2911.2,3.82915579]]]
["bitfinex","ETHUSD",1722729503906,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.4,3.43703],[2909.2,3.43733]],[[2910.7,18.05459719],[2910.8,1.36329589],[2910.9,3.4354],[2911.0,10.34587043],[2911.2,3.82915579]]]
["bitfinex","ETHUSD",1722729504307,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,18.05459719],[2910.8,1.36329589],[2910.9,3.46827844],[2911.0,10.34587043],[2911.2,3.82915579]]]
["bitfinex","ETHUSD",1722729504610,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,18.05385911],[2910.8,1.36329589],[2910.9,3.46827844],[2911.0,10.3441666],[2911.2,3.82915579]]]
["bitfinex","ETHUSD",1722729504819,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,18.05385911],[2910.8,1.36329589],[2910.9,3.4354],[2911.0,10.3441666],[2911.2,3.82915579]]]
["bitfinex","ETHUSD",1722729505616,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,17.87885591],[2910.8,1.36329589],[2910.9,3.4354],[2911.0,10.3441666],[2911.2,3.82915579]]]
["bitfinex","ETHUSD",1722729505784,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,18.0538611],[2910.8,1.36329589],[2910.9,3.4354],[2911.0,10.3441666],[2911.2,3.82915579]]]
["bitfinex","ETHUSD",1722729506119,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,17.87885591],[2910.8,1.36329589],[2910.9,3.4354],[2911.0,10.3441666],[2911.2,3.82915579]]]
["bitfinex","ETHUSD",1722729506731,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,15.35257731],[2910.8,3.88957449],[2910.9,3.4354],[2911.0,10.3441666],[2911.2,3.82915579]]]
["bitfinex","ETHUSD",1722729508593,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,14.56016448],[2910.8,3.88957449],[2910.9,3.4354],[2911.0,10.3441666],[2911.2,3.82915579]]]
["bitfinex","ETHUSD",1722729508890,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,14.56016448],[2910.8,3.88957449],[2910.9,3.46827844],[2911.0,10.3441666],[2911.2,3.82915579]]]
["bitfinex","ETHUSD",1722729509338,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,14.56016448],[2910.8,3.88840774],[2910.9,3.46827844],[2911.0,10.34278837],[2911.2,3.82915579]]]
["bitfinex","ETHUSD",1722729509702,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,14.56016448],[2910.8,3.88840774],[2910.9,3.46827844],[2911.0,7.36],[2911.1,2.98278837]]]
["bitfinex","ETHUSD",1722729510217,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,14.56016448],[2910.8,3.88840774],[2910.9,3.4354],[2911.0,7.36],[2911.1,2.98278837]]]
["bitfinex","ETHUSD",1722729510619,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,14.56016448],[2910.8,7.32392774],[2910.9,0.03287844],[2911.0,7.36],[2911.1,2.98278837]]]
["bitfinex","ETHUSD",1722729510846,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.4,3.43703],[2909.2,3.43731]],[[2910.7,14.56016448],[2910.8,7.32392774],[2910.9,0.03287844],[2911.0,10.34278837],[2914.6,4.98771253]]]
["bitfinex","ETHUSD",1722729511013,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,14.56016448],[2910.8,7.32392774],[2911.0,7.36],[2911.1,2.98278837],[2911.2,3.47]]]
["bitfinex","ETHUSD",1722729511340,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,14.56016448],[2910.8,7.32392774],[2910.9,0.39207488],[2911.0,10.34278837],[2911.2,3.47]]]
["bitfinex","ETHUSD",1722729511631,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,14.56016448],[2910.8,7.32392774],[2910.9,0.39207488],[2911.0,7.36],[2911.1,2.98278837]]]
["bitfinex","ETHUSD",1722729512128,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,14.56016448],[2910.8,7.32392774],[2910.9,0.35919644],[2911.0,10.34278837],[2913.9,0.03287844]]]
["bitfinex","ETHUSD",1722729512290,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,14.56016448],[2910.8,7.32392774],[2910.9,0.35919644],[2911.0,7.36],[2911.1,2.98278837]]]
["bitfinex","ETHUSD",1722729513245,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,14.56016448],[2910.8,7.32392774],[2910.9,0.39207488],[2911.0,7.36],[2911.1,2.98278837]]]
["bitfinex","ETHUSD",1722729513602,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,14.56016448],[2910.8,7.32392774],[2910.9,0.35919644],[2911.0,7.36],[2911.1,2.98278837]]]
["bitfinex","ETHUSD",1722729513929,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,14.56016448],[2910.8,7.32392774],[2910.9,0.35919644],[2911.0,7.36]]]
["bitfinex","ETHUSD",1722729513930,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,14.56016448],[2910.8,7.3231403],[2910.9,0.35919644],[2911.0,10.34185821],[2913.9,0.03287844]]]
["bitfinex","ETHUSD",1722729514646,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,14.56016448],[2910.8,7.3231403],[2910.9,0.35919644],[2911.0,10.34185821],[2911.1,3.43518]]]
["bitfinex","ETHUSD",1722729514945,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,17.99575448],[2910.8,3.8876203],[2910.9,0.39207488],[2911.0,10.34185821],[2911.1,3.43518]]]
["bitfinex","ETHUSD",1722729515104,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,17.99575448],[2910.8,3.8876203],[2910.9,0.39207488],[2911.0,7.36],[2911.1,6.41703821]]]
["bitfinex","ETHUSD",1722729515740,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,15.65695448],[2910.8,3.8876203],[2910.9,0.39207488],[2911.0,7.36],[2911.1,6.41703821]]]
["bitfinex","ETHUSD",1722729515959,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,15.65695448],[2910.8,3.8876203],[2910.9,2.74907488],[2911.0,7.36],[2911.1,6.41703821]]]
["bitfinex","ETHUSD",1722729516153,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,15.65695448],[2910.8,3.8876203],[2910.9,2.74907488],[2911.0,10.34185821],[2911.1,3.43518]]]
["bitfinex","ETHUSD",1722729518446,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,15.65695448],[2910.8,3.88713794],[2910.9,2.74907488],[2911.0,10.34128843],[2911.1,3.43518]]]
["bitfinex","ETHUSD",1722729519448,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,15.65695448],[2910.8,3.88713794],[2910.9,2.74907488],[2911.0,7.36],[2911.1,6.41646843]]]
["bitfinex","ETHUSD",1722729520166,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,15.65695448],[2910.8,3.88713794],[2910.9,2.71619644],[2911.0,7.36],[2911.1,6.41646843]]]
["bitfinex","ETHUSD",1722729520309,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,15.65695448],[2910.8,3.88713794],[2910.9,2.74907488],[2911.0,7.36],[2911.1,6.41646843]]]
["bitfinex","ETHUSD",1722729523150,[[2910.6,0.6],[2910.5,0.9],[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703]],[[2910.7,15.65695448],[2910.8,3.88680722],[2910.9,2.74907488],[2911.0,7.36],[2911.1,6.41607775]]]
["bitfinex","ETHUSD",1722729525750,[[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703],[2775.7,0.74719242],[2775.5,0.11307147]],[[2910.7,8.78577448],[2910.8,3.88680722],[2910.9,2.74907488],[2911.0,7.36],[2911.1,6.41607775]]]
["bitfinex","ETHUSD",1722729525956,[[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703],[2906.0,3.47297508],[2905.2,5.99378155]],[[2910.1,1.44194009],[2910.2,3.43625],[2910.3,2.44042511],[2910.4,3.43601],[2910.5,2.16291013]]]
["bitfinex","ETHUSD",1722729526255,[[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703],[2907.9,2.15838232],[2906.5,0.3591765]],[[2910.1,1.44194009],[2910.2,3.43625],[2910.3,2.44042511],[2910.4,3.43601],[2910.5,2.16291013]]]
["bitfinex","ETHUSD",1722729526669,[[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703],[2908.0,2.15838232],[2906.5,0.3591765]],[[2910.1,1.44194009],[2910.2,3.43625],[2910.3,2.44042511],[2910.4,3.43601],[2910.5,2.16291013]]]
["bitfinex","ETHUSD",1722729527130,[[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703],[2907.9,2.15838232],[2906.5,0.3591765]],[[2910.1,1.44194009],[2910.2,3.43625],[2910.3,2.44042511],[2910.4,3.43601],[2910.5,2.16291013]]]
["bitfinex","ETHUSD",1722729527642,[[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703],[2908.7,0.59526581],[2908.5,3.29923769]],[[2910.1,1.44194009],[2910.2,5.23885225],[2910.3,0.638],[2910.4,3.43601],[2910.5,2.1631227]]]
["bitfinex","ETHUSD",1722729528555,[[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703],[2908.7,0.59526581],[2908.5,3.39923769]],[[2910.1,1.44194009],[2910.2,5.23885225],[2910.3,0.638],[2910.4,3.43601],[2910.5,2.1631227]]]
["bitfinex","ETHUSD",1722729529551,[[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703],[2908.3,1.79834842],[2907.2,3.57127496]],[[2910.1,1.44194009],[2910.2,5.23885225],[2910.3,0.638],[2910.4,3.43601],[2910.5,2.1631227]]]
["bitfinex","ETHUSD",1722729529763,[[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703],[2908.7,0.59526639],[2908.5,3.29848348]],[[2910.1,1.44194009],[2910.2,5.23885225],[2910.3,0.638],[2910.4,3.43601],[2910.5,2.1631227]]]
["bitfinex","ETHUSD",1722729530315,[[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703],[2908.6,7.5639565],[2908.1,3.43864]],[[2910.1,1.44194009],[2910.2,5.23885225],[2910.3,0.638],[2910.4,3.436],[2910.5,2.1631227]]]
["bitfinex","ETHUSD",1722729530517,[[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703],[2908.6,6.96869011],[2908.2,0.59526639]],[[2910.1,1.44194009],[2910.2,5.23885225],[2910.3,0.638],[2910.4,3.436],[2910.5,2.1631227]]]
["bitfinex","ETHUSD",1722729530752,[[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703],[2908.6,6.96869011],[2908.3,2.39361481]],[[2910.1,1.44194009],[2910.2,5.23885225],[2910.3,0.638],[2910.4,3.436],[2910.5,2.1631227]]]
["bitfinex","ETHUSD",1722729530959,[[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703],[2908.6,6.96869011],[2908.3,1.79834842]],[[2910.1,1.44194009],[2910.2,5.23885225],[2910.3,0.638],[2910.4,3.436],[2910.5,2.1631227]]]
["bitfinex","ETHUSD",1722729531343,[[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703],[2908.6,6.96948376],[2908.5,0.59526088]],[[2910.1,1.44194009],[2910.2,5.23885225],[2910.3,0.638],[2910.4,3.436],[2910.5,2.1631227]]]
["bitfinex","ETHUSD",1722729531547,[[2910.0,2.3835],[2909.5,0.638],[2909.4,3.43703],[2908.6,6.96948376],[2908.3,2.3936093]],[[2910.1,1.44194009],[2910.2,5.23885225],[2910.3,0.638],[2910.4,3.436],[2910.5,2.1631227]]]
["bitfinex","ETHUSD",1722729531864,[[2908.6,0.05985387],[2908.4,3.299328],[2908.2,3.43849],[2908.0,1.4396674],[2907.9,1.79834842]],[[2909.3,3.43725],[2909.9,3.43665],[2910.1,4.0743],[2910.3,4.94624315],[2910.6,7.71695008]]]
["bitfinex","ETHUSD",1722729532022,[[2908.3,3.4384],[2908.2,0.638],[2908.1,3.43864],[2907.8,4.8786474],[2907.6,3.299328]],[[2909.1,1.72035961],[2909.2,4.88059615],[2909.3,1.80393269],[2909.4,3.43718],[2909.6,2.16471922]]]
["bitfinex","ETHUSD",1722729532224,[[2908.4,0.40764],[2908.2,0.638],[2908.1,3.43861],[2907.8,3.43898],[2907.3,4.8792274]],[[2909.1,1.72035961],[2909.3,1.80393269],[2909.4,3.43718],[2909.6,2.16471922]]]
["bitfinex","ETHUSD",1722729532225,[[2908.4,0.40764],[2908.2,0.638],[2908.1,3.43861],[2907.8,3.43898],[2907.3,4.8792274]],[[2908.8,1.08245555],[2908.9,1.44314615],[2909.1,2.44193269],[2909.3,2.16471922],[2909.4,3.43719]]]
["bitfinex","ETHUSD",1722729532447,[[2908.3,3.43835],[2908.1,3.43864],[2907.8,3.43898],[2907.4,1.5396674],[2907.3,6.738888]],[[2908.8,1.08245555],[2908.9,1.44314615],[2909.1,5.87946269],[2909.4,5.60190922],[2909.6,5.52364315]]]
["bitfinex","ETHUSD",1722729532651,[[2908.4,3.43831],[2908.3,3.43835],[2908.2,0.638],[2907.8,3.43898],[2907.5,0.1]],[[2908.9,1.08245555],[2909.1,2.08114615],[2909.2,5.24132269],[2909.4,3.43719],[2909.5,2.16471922]]]
["bitfinex","ETHUSD",1722729532822,[[2908.4,3.43831],[2908.2,0.638],[2908.1,3.43861],[2907.8,3.43898],[2907.4,4.9389954]],[[2909.0,1.08245555],[2909.1,2.08114615],[2909.2,3.43739],[2909.3,1.80393269],[2909.4,3.43719]]]
["bitfinex","ETHUSD",1722729533017,[[2908.2,0.638],[2908.1,3.43861],[2907.6,3.43924],[2907.4,0.2],[2907.3,8.1785554]],[[2908.9,1.08245555],[2909.1,2.08114615],[2909.2,5.24132269],[2909.6,6.43693],[2910.0,3.01393191]]]
["bitfinex","ETHUSD",1722729533222,[[2908.1,3.43861],[2907.6,3.43924],[2907.3,8.1785554]],[[2908.9,1.08245555],[2909.1,2.08114615],[2909.2,5.24132269],[2909.6,6.43693],[2910.0,3.01393191]]]
["bitfinex","ETHUSD",1722729533223,[[2908.1,0.638],[2907.9,3.43885],[2907.6,3.43924],[2907.3,4.8792274],[2907.2,5.19767642]],[[2908.9,1.72045555],[2909.1,1.44314615],[2909.2,5.24136269],[2909.6,6.43693],[2909.9,5.85919]]]
["bitfinex","ETHUSD",1722729533421,[[2908.2,3.43848],[2908.1,0.638],[2907.9,3.43885],[2907.8,0.17214548],[2907.6,3.43924]],[[2908.9,0.638],[2909.0,4.52013555],[2909.1,1.44314615],[2909.2,5.24136269],[2909.6,6.43693]]]
["bitfinex","ETHUSD",1722729533622,[[2908.3,0.407648],[2908.2,3.43848],[2908.1,0.638],[2907.9,3.43885],[2907.8,0.17214548]],[[2908.9,0.638],[2909.0,4.52013555],[2909.1,1.44314615],[2909.2,3.43743],[2909.3,1.80393269]]]
["bitfinex","ETHUSD",1722729533821,[[2908.3,0.407648],[2908.2,3.43848],[2908.1,0.638],[2908.0,3.43875],[2907.8,0.17214548]],[[2909.0,4.52013555],[2909.1,2.08114615],[2909.2,5.24136269],[2909.5,2.16471922],[2909.6,6.43693]]]
["bitfinex","ETHUSD",1722729534126,[[2908.3,1.045648],[2908.2,3.43846],[2907.8,3.17214548],[2907.2,5.19767642],[2907.1,0.05985975]],[[2909.0,1.08245555],[2909.1,2.08114615],[2909.2,5.24136269],[2909.4,3.43717],[2909.5,2.16471922]]]
["bitfinex","ETHUSD",1722729534378,[[2908.5,0.638],[2908.4,3.50697559],[2908.3,0.407648],[2907.9,3.43885],[2907.8,3.0]],[[2909.1,1.08245555],[2909.2,1.44314615],[2909.3,1.80393269],[2909.4,3.43717],[2909.5,0.638]]]
["bitfinex","ETHUSD",1722729534535,[[2908.6,0.48325151],[2908.5,0.638],[2908.4,3.43822],[2908.2,3.43849],[2907.9,3.43885]],[[2909.1,1.08245555],[2909.2,1.44314615],[2909.4,5.24110269],[2909.5,0.638],[2909.8,3.4367]]]
["bitfinex","ETHUSD",1722729534868,[[2908.7,2.4825],[2908.6,0.48325151],[2908.5,0.638],[2908.4,3.43822],[2908.2,3.43849]],[[2909.1,1.08245555],[2909.2,1.44314615],[2909.4,5.24110269],[2909.5,0.638],[2909.8,3.4367]]]
["bitfinex","ETHUSD",1722729534869,[[2908.7,2.4825],[2908.6,0.48325151],[2908.5,0.638],[2908.4,3.43822],[2908.2,3.43849]],[[2909.1,1.08245555],[2909.2,1.44314615],[2909.4,5.24110269],[2909.5,0.638],[2909.6,3.0]]]
["bitfinex","ETHUSD",1722729535050,[[2908.7,2.4825],[2908.6,0.48325151],[2908.5,0.638],[2908.4,3.43822],[2908.2,3.43849]],[[2909.1,1.08245555],[2909.3,1.44314615],[2909.4,5.24110269],[2909.5,0.638],[2909.6,3.0]]]
["bitfinex","ETHUSD",1722729535425,[[2908.7,2.4825],[2908.6,0.41449756],[2908.5,0.638],[2908.4,3.43822],[2908.2,3.43849]],[[2909.1,1.08245555],[2909.3,1.44314615],[2909.4,5.24110269],[2909.5,0.638],[2909.6,3.0]]]
["bitfinex","ETHUSD",1722729536047,[[2908.7,2.4825],[2908.6,0.41449756],[2908.5,0.638],[2908.4,3.43822],[2908.2,3.43849]],[[2909.1,1.08245555],[2909.2,3.4374],[2909.3,1.44314615],[2909.4,5.24110269],[2909.5,0.638]]]
["bitfinex","ETHUSD",1722729536219,[[2908.7,2.4825],[2908.6,0.48325149],[2908.5,0.638],[2908.4,3.43822],[2908.2,3.43849]],[[2909.1,1.08245555],[2909.2,3.4374],[2909.3,1.44314615],[2909.4,5.24110269],[2909.5,0.638]]]
["bitfinex","ETHUSD",1722729536423,[[2908.7,2.4825],[2908.6,0.06875393],[2908.5,0.638],[2908.4,3.43822],[2908.2,3.43849]],[[2909.1,1.08245555],[2909.2,3.4374],[2909.3,2.08114615],[2909.4,5.24110269],[3120.7,0.05317752]]]
["bitfinex","ETHUSD",1722729536638,[[2908.7,2.4825],[2908.5,0.638],[2908.4,3.43822],[2908.2,3.43849],[2907.4,0.1]],[[2909.2,3.4374],[2909.3,2.08114615],[2909.4,5.24110269],[3120.7,0.05317752]]]
["bitfinex","ETHUSD",1722729536639,[[2908.7,2.4825],[2908.5,0.638],[2908.4,3.43822],[2908.2,3.43849],[2907.4,0.1]],[[2909.2,4.51985555],[2909.3,2.08114615],[2909.4,5.23929899],[2909.7,2.16255478],[2910.0,2.52298058]]]
["bitfinex","ETHUSD",1722729537066,[[2908.7,2.4825],[2908.5,0.638],[2908.4,3.43822],[2908.2,3.43849],[2907.4,0.1]],[[2909.1,1.08245555],[2909.2,3.4374],[2909.3,2.08114615],[2909.4,5.23929899],[2909.7,2.16255478]]]
["bitfinex","ETHUSD",1722729537366,[[2908.7,2.4825],[2908.5,0.638],[2908.4,3.43822],[2908.2,3.43849],[2907.4,0.1]],[[2909.2,4.51985555],[2909.3,2.08114615],[2909.4,5.23929899],[2909.7,2.16255478],[2910.1,0.75112491]]]
["bitfinex","ETHUSD",1722729537727,[[2908.7,2.4825],[2908.5,0.638],[2908.4,3.43822],[2908.2,3.43849],[2907.4,0.1]],[[2909.2,4.51985555],[2909.3,2.08114615],[2909.4,5.23929899],[2909.7,2.16255478],[2910.1,0.71824647]]]
["bitfinex","ETHUSD",1722729537927,[[2908.7,2.4825],[2908.5,0.638],[2908.4,3.43822],[2908.2,3.43849],[2907.7,3.61112173]],[[2909.2,4.51985555],[2909.3,2.08114615],[2909.4,5.23929899],[2909.7,2.16255478],[2910.1,0.71824647]]]
["bitfinex","ETHUSD",1722729538333,[[2908.7,2.4825],[2908.5,0.638],[2908.2,6.87698],[2907.7,3.61112173],[2907.2,1.79887169]],[[2909.2,4.51985555],[2909.3,2.08114615],[2909.4,5.23929899],[2909.7,2.16255478],[2910.1,0.71824647]]]
["bitfinex","ETHUSD",1722729538532,[[2908.7,2.4825],[2908.5,0.638],[2908.2,3.43849],[2908.0,3.43873],[2907.7,3.61112173]],[[2909.2,4.51985555],[2909.3,2.08114615],[2909.4,5.23929899],[2909.7,2.16255478],[2910.1,0.71824647]]]
["bitfinex","ETHUSD",1722729538847,[[2908.7,2.4825],[2908.5,0.638],[2908.2,3.43849],[2908.0,3.43873],[2907.7,3.61112173]],[[2909.1,3.4375],[2909.2,4.51985555],[2909.3,2.08114615],[2909.5,1.80212899],[2909.7,2.16255478]]]
["bitfinex","ETHUSD",1722729539053,[[2908.7,2.4825],[2908.3,0.638],[2908.2,3.43849],[2908.0,3.43873],[2907.7,3.61112173]],[[2909.1,3.4375],[2909.2,4.51985555],[2909.3,2.08114615],[2909.5,1.80212899],[2909.7,2.16255478]]]
["bitfinex","ETHUSD",1722729539275,[[2908.7,2.4825],[2908.3,0.638],[2908.2,6.87694],[2907.7,3.61112173],[2903.1,3.2839186]],[[2909.1,3.4375],[2909.2,4.51985555],[2909.3,2.08114615],[2909.4,1.80212899],[2909.7,2.16255478]]]
["bitfinex","ETHUSD",1722729539463,[[2908.7,2.4825],[2908.3,0.638],[2908.2,6.87694],[2907.7,3.61112173],[2906.4,3.44063]],[[2909.1,4.0755],[2909.2,4.51985555],[2909.3,1.44314615],[2909.4,1.80212899],[2909.7,2.16255478]]]
["bitfinex","ETHUSD",1722729539636,[[2908.7,2.4825],[2908.3,0.638],[2908.2,3.43845],[2908.0,3.43873],[2907.7,3.61112173]],[[2909.1,4.0755],[2909.2,4.51985555],[2909.3,1.44314615],[2909.4,1.80212899],[2909.7,2.16255478]]]
["bitfinex","ETHUSD",1722729539840,[[2908.7,2.4825],[2908.3,0.638],[2908.2,3.43845],[2908.0,3.43873],[2907.7,3.61112173]],[[2909.1,4.0755],[2909.2,4.51985555],[2909.3,1.44314615],[2909.4,1.80212899],[2909.7,5.59937478]]]
["bitfinex","ETHUSD",1722729540081,[[2908.7,2.4825],[2908.3,0.638],[2908.2,3.43845],[2908.0,3.43873],[2907.7,3.43912]],[[2909.1,4.0755],[2909.2,4.51985555],[2909.3,1.44314615],[2909.4,1.80212899],[2909.7,5.59937478]]]
["bitfinex","ETHUSD",1722729540649,[[2908.7,2.4825],[2908.3,0.638],[2908.2,3.43845],[2908.0,3.43873],[2907.7,3.43912]],[[2909.1,4.0755],[2909.2,4.51985555],[2909.3,1.44314615],[2909.4,1.80147034],[2909.7,5.59858441]]]
["bitfinex","ETHUSD",1722729541657,[[2908.7,2.4825],[2908.3,0.638],[2908.2,3.43845],[2907.7,3.43912],[2907.5,0.1]],[[2909.1,0.638],[2909.2,4.51985555],[2909.3,1.44314615],[2909.4,5.23863034],[2909.7,5.59858441]]]
["bitfinex","ETHUSD",1722729541856,[[2908.7,2.4825],[2908.3,0.638],[2908.2,3.43845],[2907.5,0.1]],[[2909.2,4.51985555],[2909.3,1.44314615],[2909.4,5.23863034],[2909.7,5.59858441]]]
["bitfinex","ETHUSD",1722729541857,[[2908.7,2.4825],[2908.4,3.43831],[2908.3,0.638],[2908.2,3.43845],[2907.8,6.43897]],[[2909.2,4.51985555],[2909.3,2.08114615],[2909.4,5.23863034],[2909.7,5.59858441],[2910.1,0.71824647]]]
["bitfinex","ETHUSD",1722729542067,[[2908.7,2.4825],[2908.3,0.638],[2908.2,3.43845],[2907.8,6.43897],[2907.1,4.05838316]],[[2909.1,3.43749],[2909.2,4.51985555],[2909.3,2.08114615],[2909.4,1.80147034],[2909.7,5.59858441]]]
["bitfinex","ETHUSD",1722729542270,[[2908.7,2.4825],[2908.3,0.638],[2908.2,3.43845],[2908.0,3.43874],[2907.8,3.0]],[[2909.1,3.43749],[2909.2,4.51985555],[2909.3,2.08114615],[2909.4,7.36],[2909.5,1.80147034]]]
["bitfinex","ETHUSD",1722729542455,[[2908.7,2.4825],[2908.3,0.638],[2908.2,6.8769],[2907.8,3.0],[2907.3,3.53956]],[[2909.1,5.15794555],[2909.2,3.4374],[2909.3,1.44314615],[2909.4,9.16147034],[2909.9,24.61465848]]]
["bitfinex","ETHUSD",1722729542656,[[2908.7,2.4825],[2908.3,0.638],[2908.2,3.43845],[2908.0,3.43875],[2907.8,3.0]],[[2909.0,3.43763],[2909.1,1.72045555],[2909.2,3.4374],[2909.3,1.44314615],[2909.4,9.16147034]]]
["bitfinex","ETHUSD",1722729542881,[[2908.7,2.4825],[2908.3,0.638],[2908.2,3.43853],[2908.0,3.43875],[2907.8,3.0]],[[2909.0,3.43763],[2909.1,1.72045555],[2909.2,4.88054615],[2909.4,9.16147034],[2909.9,24.61465848]]]
["bitfinex","ETHUSD",1722729543269,[[2908.7,2.4825],[2908.3,0.638],[2908.2,3.43853],[2908.0,3.43875],[2907.8,3.0]],[[2909.0,3.43763],[2909.1,1.72045555],[2909.2,3.4374],[2909.3,1.44314615],[2909.4,9.16147034]]]
["bitfinex","ETHUSD",1722729544398,[[2908.7,2.4825],[2908.3,0.638],[2908.0,3.43875],[2907.8,3.0],[2907.0,8.64037782]],[[2908.9,3.43774],[2909.1,1.72045555],[2909.2,3.43742],[2909.3,1.44314615],[2909.4,9.16082287]]]
["bitfinex","ETHUSD",1722729544566,[[2908.7,2.4825],[2907.9,3.4389],[2907.8,3.0],[2907.6,3.4392],[2907.3,3.43952]],[[2908.8,3.43784],[2908.9,4.59155956],[2909.0,1.08245555],[2909.1,1.44314615],[2909.3,1.80082287]]]
["bitfinex","ETHUSD",1722729544897,[[2908.7,2.4825],[2908.0,3.0],[2907.9,4.0769],[2907.8,3.0],[2907.6,3.4392]],[[2908.8,3.43784],[2908.9,5.67401511],[2909.1,1.44314615],[2909.2,1.80082287],[2909.4,13.21977]]]
["bitfinex","ETHUSD",1722729545066,[[2908.7,2.4825],[2908.0,3.0],[2907.9,4.0769],[2907.6,3.4392],[2906.8,12.71816169]],[[2908.8,3.43784],[2908.9,5.67401511],[2909.0,1.44314615],[2909.2,1.80082287],[2909.4,13.21977]]]
["bitfinex","ETHUSD",1722729545268,[[2908.7,2.4825],[2908.0,3.0],[2907.9,4.0769],[2907.6,3.4392],[2907.0,0.2]],[[2908.8,3.43784],[2908.9,4.59155956],[2909.0,1.08245555],[2909.1,1.44314615],[2909.2,1.80082287]]]
["bitfinex","ETHUSD",1722729545482,[[2908.7,2.4825],[2908.0,3.0],[2907.9,4.0769],[2907.6,3.4392],[2907.0,0.2]],[[2908.8,3.43784],[2908.9,5.67401511],[2909.1,1.44314615],[2909.2,1.80082287],[2909.7,5.95799202]]]
["bitfinex","ETHUSD",1722729545659,[[2908.7,2.4825],[2908.0,3.0],[2907.9,4.07679],[2907.0,3.63991],[2906.5,3.53542802]],[[2908.8,3.43784],[2908.9,2.23627511],[2909.1,4.88068615],[2909.2,1.80082287],[2909.7,3.43684]]]
["bitfinex","ETHUSD",1722729545856,[[2908.7,2.4825],[2908.0,3.0],[2907.9,4.07679],[2907.7,3.4391],[2907.0,3.63991]],[[2908.8,3.43784],[2908.9,2.23627511],[2909.1,1.44314615],[2909.2,1.80082287],[2909.7,3.43684]]]
["bitfinex","ETHUSD",1722729546056,[[2908.7,2.4825],[2908.0,3.0],[2907.9,4.07679],[2907.7,3.4391],[2907.0,3.63991]],[[2908.8,3.43784],[2908.9,1.15381956],[2909.0,4.52006555],[2909.1,1.44314615],[2909.2,1.80082287]]]
["bitfinex","ETHUSD",1722729546261,[[2908.7,2.4825],[2908.0,3.0],[2907.9,7.5156],[2907.0,3.63991],[2905.0,1.19095453]],[[2908.8,3.43784],[2908.9,1.15381956],[2909.0,4.52006555],[2909.1,1.44314615],[2909.3,5.23811287]]]
["bitfinex","ETHUSD",1722729546682,[[2908.7,2.4825],[2908.0,3.0],[2907.9,7.5156],[2907.0,3.53991],[2906.0,3.44106]],[[2908.8,3.43784],[2908.9,1.15381956],[2909.0,4.52006555],[2909.1,1.44314615],[2909.3,5.23811287]]]
["bitfinex","ETHUSD",1722729546884,[[2908.7,2.4825],[2908.0,3.0],[2907.9,4.07679],[2907.7,3.43908],[2907.0,3.53991]],[[2908.8,3.43784],[2908.9,1.15381956],[2909.0,4.52006555],[2909.1,1.44314615],[2909.3,5.23811287]]]
["bitfinex","ETHUSD",1722729547678,[[2908.7,2.4825],[2908.0,6.43878],[2907.9,4.07679],[2907.4,3.43945],[2907.1,0.15985975]],[[2908.8,3.98784],[2908.9,1.15381956],[2909.0,4.52006555],[2909.1,1.44314615],[2909.3,1.80082287]]]
["bitfinex","ETHUSD",1722729547870,[[2908.7,2.4825],[2908.0,6.43878],[2907.9,0.638],[2907.7,3.43908],[2907.4,3.43945]],[[2908.8,3.98784],[2908.9,1.15381956],[2909.0,4.52006555],[2909.1,1.44314615],[2909.3,1.80082287]]]
["bitfinex","ETHUSD",1722729548076,[[2908.7,2.4825],[2908.0,6.43878],[2907.9,0.638],[2907.7,3.43908],[2907.4,3.43945]],[[2908.8,3.98784],[2908.9,1.15381956],[2909.0,4.52006555],[2909.2,1.44314615],[2909.3,1.80082287]]]
["bitfinex","ETHUSD",1722729548576,[[2908.7,2.4825],[2908.0,6.43878],[2907.9,0.638],[2907.8,3.439],[2907.4,3.43945]],[[2908.8,3.98784],[2908.9,1.15381956],[2909.0,4.52006555],[2909.2,1.44314615],[2909.3,1.80082287]]]
["bitfinex","ETHUSD",1722729548774,[[2908.7,2.4825],[2908.5,0.638],[2908.4,3.43823],[2908.1,0.06876148],[2908.0,3.0]],[[2909.0,1.08245555],[2909.2,1.44314615],[2909.4,10.79714],[2909.6,3.0],[2909.7,2.2563]]]
["bitfinex","ETHUSD",1722729548978,[[2908.7,2.4825],[2908.0,3.0]],[[2909.0,1.08245555],[2909.2,1.44314615],[2909.4,10.79714],[2909.6,3.0],[2909.7,2.2563]]]
["bitfinex","ETHUSD",1722729548979,[[2908.8,2.4621],[2908.7,0.638],[2908.6,0.06875176],[2908.2,3.43847],[2908.0,3.0]],[[2909.4,8.44245555],[2909.5,5.23947526],[2909.6,3.0],[2909.7,1.79954624],[2909.9,21.82945549]]]
["bitfinex","ETHUSD",1722729549295,[[2908.8,2.53084894],[2908.7,4.07593],[2908.4,3.43821],[2908.2,3.43847],[2908.0,3.0]],[[2909.4,7.36],[2909.5,4.51948555],[2909.6,5.08114615],[2909.7,3.43681],[2909.8,1.79932879]]]
["bitfinex","ETHUSD",1722729549466,[[2909.0,2.4621],[2908.9,0.66067789],[2908.8,0.06874894],[2908.7,0.638],[2908.5,3.43811]],[[2909.4,10.79713],[2909.5,4.51948555],[2909.6,5.08114615],[2909.8,1.79932879],[2910.1,3.79562808]]]
["bitfinex","ETHUSD",1722729549664,[[2909.0,2.4621],[2908.8,0.06874894],[2908.7,0.638],[2908.5,3.43811],[2907.2,8.53898871]],[[2909.4,10.79713],[2909.5,4.51948555],[2909.6,5.08114615],[2910.1,3.79562808]]]
["bitfinex","ETHUSD",1722729549665,[[2909.0,2.4621],[2908.8,0.06874894],[2908.7,0.638],[2908.5,3.43811],[2907.2,8.53898871]],[[2909.4,10.79713],[2909.5,4.51948555],[2909.6,5.08114615],[2909.7,1.79932879],[2910.0,20.10195455]]]
["bitfinex","ETHUSD",1722729549975,[[2909.0,2.4621],[2908.8,0.06874894],[2908.5,4.07611],[2907.3,2.03509424],[2907.2,8.53898871]],[[2909.3,3.43725],[2909.4,7.998],[2909.5,4.51948555],[2909.6,4.44314615],[2909.7,1.79932879]]]
["bitfinex","ETHUSD",1722729550302,[[2909.0,2.4621],[2908.5,4.07611],[2908.2,3.43849],[2907.4,3.53944],[2907.3,2.03509424]],[[2909.3,3.43725],[2909.4,9.08045555],[2909.5,3.43703],[2909.6,4.44314615],[2909.7,1.79932879]]]
["bitfinex","ETHUSD",1722729551196,[[2909.0,2.4621],[2908.3,4.07643],[2908.2,3.43849],[2908.0,3.0],[2907.7,3.43904]],[[2909.2,0.638],[2909.3,3.43725],[2909.4,8.44245555],[2909.5,1.44314615],[2909.6,3.0]]]
["bitfinex","ETHUSD",1722729551404,[[2909.0,2.4621],[2908.5,3.43816],[2908.4,3.43823],[2908.3,0.638],[2908.0,3.0]],[[2909.2,0.638],[2909.3,4.51970555],[2909.4,8.80314615],[2909.5,3.43705],[2909.6,4.79932879]]]
["bitfinex","ETHUSD",1722729551769,[[2909.0,2.4621],[2908.5,3.43816],[2908.3,0.638],[2908.0,3.0]],[[2909.2,0.638],[2909.3,4.51970555],[2909.4,8.80314615],[2909.5,3.43705],[2909.6,4.79932879]]]
["bitfinex","ETHUSD",1722729551770,[[2909.0,2.4621],[2908.6,0.06875251],[2908.5,3.43816],[2908.3,0.638],[2908.0,3.0]],[[2909.2,0.638],[2909.3,3.43725],[2909.4,8.44245555],[2909.5,4.88019615],[2909.6,4.79932879]]]
["bitfinex","ETHUSD",1722729552201,[[2909.0,2.4621],[2908.5,3.43816],[2908.3,0.638],[2908.0,3.0],[2907.1,3.3627415]],[[2909.2,0.638],[2909.3,3.43725],[2909.4,8.44245555],[2909.5,4.88019615],[2909.6,4.79932879]]]
["bitfinex","ETHUSD",1722729552374,[[2909.0,2.4621],[2908.5,3.43816],[2908.3,4.07643],[2908.0,3.0],[2907.1,3.30288175]],[[2909.2,0.638],[2909.3,3.43725],[2909.4,8.44245555],[2909.5,4.88019615],[2909.6,4.79932879]]]
["bitfinex","ETHUSD",1722729552574,[[2909.0,2.4621],[2908.8,3.43773],[2908.6,0.06875252],[2908.5,0.638],[2908.0,3.0]],[[2909.4,9.08045555],[2909.6,4.44314615],[2909.7,5.23614879],[2909.9,23.10657],[2910.0,14.40919455]]]
["bitfinex","ETHUSD",1722729552792,[[2909.0,2.4621],[2908.5,0.638],[2908.0,3.0]],[[2909.4,9.08045555],[2909.6,4.44314615],[2909.7,5.23614879],[2909.9,23.10657],[2910.0,14.40919455]]]
["bitfinex","ETHUSD",1722729552793,[[2909.0,3.052083],[2908.9,0.06874597],[2908.7,3.43787],[2908.5,0.638],[2908.3,3.43838]],[[2909.4,7.36],[2909.5,1.08245555],[2909.6,8.51811615],[2909.7,1.79932879],[2909.8,3.4367]]]
["bitfinex","ETHUSD",1722729553000,[[2909.0,2.4621],[2908.9,0.06874597],[2908.7,6.87574],[2908.5,0.638],[2908.3,3.43838]],[[2909.4,7.36],[2909.5,1.08245555],[2909.6,8.51811615],[2909.7,1.79932879],[2909.8,3.4367]]]
["bitfinex","ETHUSD",1722729553208,[[2909.0,2.4621],[2908.9,0.06874597],[2908.7,3.43787],[2908.5,0.638],[2908.3,3.43838]],[[2909.4,7.36],[2909.5,1.08245555],[2909.6,5.08114615],[2909.7,1.79932879],[2909.8,3.4367]]]
["bitfinex","ETHUSD",1722729553385,[[2909.0,2.4621],[2908.9,0.06874597],[2908.7,3.43787],[2908.5,0.638],[2908.3,3.43838]],[[2909.4,7.36],[2909.5,1.08245555],[2909.6,5.08114615],[2909.7,1.79937928],[2909.8,3.4367]]]
["bitfinex","ETHUSD",1722729553581,[[2909.0,2.4621],[2908.9,3.50645597],[2908.7,3.43787],[2908.5,0.638],[2908.3,3.43838]],[[2909.4,7.36],[2909.5,1.08245555],[2909.6,5.08114615],[2909.7,5.23621928],[2909.8,3.4367]]]
["bitfinex","ETHUSD",1722729553818,[[2909.0,2.4621],[2908.9,0.06874597],[2908.7,3.43787],[2908.5,0.638],[2908.3,3.43838]],[[2909.4,7.36],[2909.5,1.08245555],[2909.6,8.51805615],[2909.7,1.79937928],[2909.8,3.4367]]]
["bitfinex","ETHUSD",1722729553968,[[2909.0,2.4621],[2908.9,0.06874597],[2908.7,3.43787],[2908.5,0.638],[2908.3,3.43838]],[[2909.5,1.08245555],[2909.6,8.51805615],[2909.7,1.79937928],[2909.8,3.4367],[2909.9,27.03]]]
["bitfinex","ETHUSD",1722729554373,[[2909.0,2.4621],[2908.9,0.06874597],[2908.8,3.43777],[2908.7,3.43787],[2908.5,0.638]],[[2909.5,1.08245555],[2909.6,8.51805615],[2909.7,1.79937928],[2909.8,3.4367],[2909.9,27.03]]]
["bitfinex","ETHUSD",1722729554581,[[2909.0,2.4621],[2908.9,0.06874597],[2908.7,3.43787],[2908.5,4.07617],[2907.8,3.53897]],[[2909.5,1.08245555],[2909.6,11.95504615],[2909.7,1.79937928],[2909.9,27.03],[2911.6,4.14397099]]]
["bitfinex","ETHUSD",1722729554872,[[2909.0,2.4621],[2908.9,0.06874597],[2908.7,3.43787],[2908.5,4.07617],[2907.8,3.53897]],[[2909.4,0.638],[2909.5,1.08245555],[2909.6,11.31704615],[2909.7,1.79937928],[2909.9,27.03]]]
["bitfinex","ETHUSD",1722729555072,[[2909.0,2.4621],[2908.9,0.06874597],[2908.7,3.43787],[2908.5,4.07617],[2907.8,3.43897]],[[2909.4,1.72045555],[2909.6,7.88005615],[2909.7,1.79937928],[2909.8,3.43671],[2909.9,27.03]]]
["bitfinex","ETHUSD",1722729555285,[[2909.0,2.4621],[2908.9,0.06874597],[2908.7,3.43787],[2908.5,0.638],[2907.8,3.43897]],[[2909.4,1.72045555],[2909.6,7.88005615],[2909.7,1.79937928],[2909.8,3.43671],[2909.9,27.03]]]
["bitfinex","ETHUSD",1722729555576,[[2909.0,2.4621],[2908.9,0.06874597],[2908.8,3.43777],[2908.5,4.07613],[2907.8,3.43897]],[[2909.4,1.72045555],[2909.6,7.88005615],[2909.7,1.79937928],[2909.8,3.43671],[2909.9,27.03]]]
["bitfinex","ETHUSD",1722729555775,[[2909.0,2.4621],[2908.9,0.06874597],[2908.8,3.43777],[2908.5,4.07613],[2907.8,3.53897]],[[2909.4,1.72045555],[2909.6,7.88005615],[2909.7,1.79937928],[2909.8,3.43671],[2909.9,27.03]]]
["bitfinex","ETHUSD",1722729556314,[[2909.0,2.4621],[2908.9,0.06874597],[2908.8,3.43777],[2908.6,3.43804],[2908.5,0.638]],[[2909.4,1.72045555],[2909.6,7.88005615],[2909.7,1.79937928],[2909.8,3.43671],[2909.9,27.03]]]
["bitfinex","ETHUSD",1722729556873,[[2909.0,2.4621],[2908.9,0.06874597],[2908.8,3.43777],[2908.6,3.43804],[2908.5,0.638]],[[2909.4,1.72045555],[2909.6,7.88005615],[2909.7,1.79961924],[2909.8,3.43671],[2909.9,27.03]]]
["bitfinex","ETHUSD",1722729557469,[[2909.0,2.4621],[2908.9,0.06874597],[2908.8,3.43777],[2908.6,3.43804],[2908.5,0.638]],[[2909.4,1.72045555],[2909.6,11.31705615],[2909.7,1.79961924],[2909.9,27.03],[3120.3,0.0019219]]]
["bitfinex","ETHUSD",1722729557675,[[2909.0,2.4621],[2908.9,0.06874597],[2908.8,6.87552],[2908.5,0.638],[2904.5,7.44991336]],[[2909.4,1.72045555],[2909.6,7.88005615],[2909.7,1.79961924],[2909.8,3.43672],[2909.9,27.03]]]
["bitfinex","ETHUSD",1722729557913,[[2909.0,2.4621],[2908.9,0.06874597],[2908.8,3.43775],[2908.6,3.43801],[2908.5,0.638]],[[2909.4,1.72045555],[2909.6,7.88005615],[2909.8,3.43672],[2909.9,27.03],[2910.0,12.25]]]
["bitfinex","ETHUSD",1722729558119,[[2909.0,2.4621],[2908.9,0.06874597],[2908.8,3.43775],[2908.6,3.43801],[2908.5,0.638]],[[2909.4,1.72045555],[2909.6,7.88005615],[2909.7,1.79972404],[2909.8,3.43672],[2909.9,27.03]]]
["bitfinex","ETHUSD",1722729559625,[[2909.0,2.4621],[2908.9,0.06874597],[2908.8,3.43775],[2908.6,3.43801],[2908.5,0.638]],[[2909.4,1.72045555],[2909.5,1.44314615],[2909.6,6.43691],[2909.7,1.79972404],[2909.8,3.43672]]]
["bitfinex","ETHUSD",1722729559806,[[2909.0,2.4621],[2908.9,0.06874597],[2908.8,3.43775],[2908.7,0.638],[2908.6,3.43801]],[[2909.4,1.08245555],[2909.5,1.44314615],[2909.6,6.43691],[2909.7,1.79972404],[2909.8,3.43672]]]
["bitfinex","ETHUSD",1722729560126,[[2909.1,2.4262],[2909.0,0.5968596],[2908.9,0.06874597],[2908.8,3.43775],[2908.7,0.638]],[[2909.5,1.08245555],[2909.6,2.08114615],[2909.8,5.23644404],[2909.9,10.36],[2910.0,14.40966885]]]
["bitfinex","ETHUSD",1722729560303,[[2909.1,2.4262],[2908.9,0.06874597],[2908.8,3.43775],[2908.5,0.638],[2908.2,3.43852]],[[2909.4,0.638],[2909.5,1.08245555],[2909.6,4.88010615],[2909.7,1.79972404],[2909.8,3.43672]]]
["bitfinex","ETHUSD",1722729561319,[[2909.1,2.4262],[2908.9,0.06874597],[2908.8,3.43775],[2908.5,0.638],[2908.2,3.43852]],[[2909.4,1.72045555],[2909.6,4.88010615],[2909.7,1.79972404],[2909.8,3.43672],[2912.4,5.3279627]]]
["bitfinex","ETHUSD",1722729561719,[[2909.1,2.4262],[2908.9,0.06874597],[2908.8,3.43775],[2908.5,0.638],[2908.2,3.43852]],[[2909.4,1.72045555],[2909.6,4.88010615],[2909.7,1.79972404],[2909.8,3.43672],[2910.2,5.9887221]]]
["bitfinex","ETHUSD",1722729561922,[[2909.1,2.4262],[2908.9,0.06874597],[2908.6,6.87606],[2908.5,0.638],[2908.2,3.43852]],[[2909.4,1.72045555],[2909.5,3.43703],[2909.6,1.44314615],[2909.7,1.79972404],[2910.1,3.82851652]]]
["bitfinex","ETHUSD",1722729562133,[[2909.1,2.4262],[2908.6,3.43803],[2908.5,0.638],[2908.4,3.43827],[2908.2,3.43852]],[[2909.4,1.72045555],[2909.5,4.88017615],[2909.7,5.23651404],[2909.9,14.91376885],[2910.0,12.25]]]
["bitfinex","ETHUSD",1722729562426,[[2909.1,2.4262],[2908.6,3.43799],[2908.4,3.43826],[2908.3,0.638],[2908.2,3.43852]],[[2909.2,0.638],[2909.4,1.08245555],[2909.5,8.31727615],[2909.6,1.79972404],[2909.9,14.91376885]]]
["bitfinex","ETHUSD",1722729562716,[[2909.1,2.4262],[2908.4,3.43826],[2908.2,3.43852]],[[2909.2,0.638],[2909.4,1.08245555],[2909.5,8.31727615],[2909.6,1.79972404],[2909.9,14.91376885]]]
["bitfinex","ETHUSD",1722729562717,[[2909.1,2.4262],[2908.4,3.43826],[2908.2,3.4385],[2907.7,0.17413443],[2907.2,5.29701088]],[[2909.2,0.638],[2909.3,3.43727],[2909.4,1.08245555],[2909.5,1.44314615],[2909.6,1.80044189]]]
["bitfinex","ETHUSD",1722729563025,[[2909.1,2.4262],[2908.5,3.43817],[2908.4,3.43826],[2908.2,0.638],[2907.9,3.43885]],[[2909.2,1.188],[2909.3,4.51972555],[2909.5,4.88021615],[2909.6,1.80044189],[2910.0,12.25]]]
["bitfinex","ETHUSD",1722729563517,[[2909.1,2.4262],[2908.4,6.8765],[2908.2,0.638],[2907.9,3.43885],[2907.6,3.30257876]],[[2909.2,1.188],[2909.3,4.51972555],[2909.4,1.44314615],[2909.5,3.43707],[2909.6,1.80044189]]]
["bitfinex","ETHUSD",1722729563683,[[2909.1,2.4262],[2908.6,3.43806],[2908.5,0.06875212],[2908.4,0.638],[2908.1,3.43862]],[[2909.3,1.08245555],[2909.5,4.88021615],[2909.6,1.80044189],[2909.7,3.43682],[2909.9,14.91463027]]]
["bitfinex","ETHUSD",1722729563883,[[2909.1,2.4262],[2908.7,3.50663974],[2908.6,3.43806],[2908.4,0.638],[2908.1,3.43862]],[[2909.4,1.72045555],[2909.5,4.88021615],[2909.6,1.80044189],[2909.7,3.43682],[2909.9,14.91463027]]]
["bitfinex","ETHUSD",1722729564127,[[2909.1,2.4262],[2908.8,0.06874976],[2908.7,3.43789],[2908.6,3.43806],[2908.4,0.638]],[[2909.4,1.72045555],[2909.5,4.88021615],[2909.6,1.80044189],[2909.7,3.43682],[2909.9,14.91463027]]]
["bitfinex","ETHUSD",1722729564331,[[2909.1,2.4262],[2908.7,3.43789],[2908.6,3.43806],[2908.4,0.638],[2905.7,2.60018824]],[[2909.4,1.72045555],[2909.5,4.88021615],[2909.6,1.80044189],[2909.7,3.43682],[2909.9,14.91463027]]]
["bitfinex","ETHUSD",1722729564678,[[2909.1,2.4262],[2908.7,3.43789],[2908.6,3.43806],[2908.4,0.638],[2906.9,8.23184698]],[[2909.4,1.72045555],[2909.5,4.88021615],[2909.7,5.23726189],[2909.9,14.91463027],[2910.2,2.52061865]]]
["bitfinex","ETHUSD",1722729565025,[[2909.1,2.4262],[2908.3,0.638],[2907.9,3.43888],[2907.7,0.17413443],[2907.6,0.1]],[[2909.2,0.638],[2909.3,4.51970555],[2909.4,2.10321332],[2909.5,5.23751189],[2909.8,2.16053027]]]
["bitfinex","ETHUSD",1722729565211,[[2909.1,2.4262],[2908.3,0.638],[2907.9,3.43888],[2907.7,0.17413443]],[[2909.2,0.638],[2909.3,4.51970555],[2909.4,2.10321332],[2909.5,5.23751189],[2909.8,2.16053027]]]
["bitfinex","ETHUSD",1722729565212,[[2909.1,2.4262],[2908.3,0.638],[2907.9,3.43888],[2907.8,0.1],[2907.7,0.17413443]],[[2909.2,2.27045555],[2909.3,3.98725],[2909.4,2.10321332],[2909.5,5.23751189],[2909.8,2.16053027]]]
["bitfinex","ETHUSD",1722729565423,[[2909.1,2.4262],[2908.3,0.638],[2907.9,3.43888],[2907.8,0.1],[2907.7,0.17413443]],[[2909.2,2.27045555],[2909.3,3.43725],[2909.4,2.10321332],[2909.5,5.23751189],[2909.8,2.16053027]]]
["bitfinex","ETHUSD",1722729565716,[[2909.1,2.4262],[2908.5,3.4381],[2908.3,0.638],[2908.0,6.43875],[2907.8,0.1]],[[2909.2,2.27045555],[2909.4,2.10321332],[2909.5,8.67462189],[2909.8,2.16053027],[2910.7,4.59783448]]]
["bitfinex","ETHUSD",1722729565923,[[2909.1,2.4262],[2908.0,6.43875],[2907.8,0.1]],[[2909.2,2.27045555],[2909.4,2.10321332],[2909.5,8.67462189],[2909.8,2.16053027],[2910.7,4.59783448]]]
["bitfinex","ETHUSD",1722729565924,[[2909.1,2.4262],[2908.6,3.50673112],[2908.4,0.64],[2908.0,3.0],[2907.8,0.1]],[[2909.3,1.72245555],[2909.4,1.44314615],[2909.5,5.23751189],[2909.7,3.43683],[2909.8,2.16053027]]]
["bitfinex","ETHUSD",1722729566125,[[2908.6,3.50673112],[2908.4,0.64],[2908.0,3.0],[2907.4,2.03512113],[2907.3,9.2775934]],[[2909.3,1.72245555],[2909.5,4.88021615],[2909.6,1.80044189],[2909.7,3.43683],[2909.9,12.52053027]]]
["bitfinex","ETHUSD",1722729566284,[[2908.0,3.0],[2907.4,2.03512113],[2907.3,9.2775934]],[[2909.3,1.72245555],[2909.5,4.88021615],[2909.6,1.80044189],[2909.7,3.43683],[2909.9,12.52053027]]]
["bitfinex","ETHUSD",1722729566285,[[2908.7,2.2752],[2908.3,3.43841],[2908.0,3.64],[2907.8,3.43898],[2907.5,6.74230366]],[[2909.0,0.64],[2909.1,3.43751],[2909.2,0.55],[2909.3,1.77845229],[2909.4,3.93134615]]]
["bitfinex","ETHUSD",1722729566483,[[2908.2,2.2752],[2908.1,3.43856],[2908.0,3.0],[2907.9,3.43887],[2907.8,0.64]],[[2908.8,0.64],[2908.9,3.98776],[2909.1,4.51996555],[2909.2,1.99314615],[2909.3,0.69599674]]]
["bitfinex","ETHUSD",1722729566712,[[2908.2,2.2752],[2908.1,3.43856],[2908.0,3.0],[2907.8,0.64],[2907.4,0.17059165]],[[2908.8,0.64],[2908.9,3.43776],[2909.0,1.08245555],[2909.1,4.88065615],[2909.2,2.35044189]]]
["bitfinex","ETHUSD",1722729566921,[[2908.2,2.2752],[2908.1,3.43856],[2908.0,3.0],[2907.8,0.64],[2907.4,0.17059165]],[[2908.8,0.64],[2908.9,4.52021555],[2909.0,1.44314615],[2909.1,3.43751],[2909.2,2.35044189]]]
["bitfinex","ETHUSD",1722729567190,[[2908.2,2.2752],[2908.1,3.43856],[2908.0,3.0],[2907.9,3.43884],[2907.8,0.64]],[[2908.8,0.64],[2908.9,4.52021555],[2909.0,1.44314615],[2909.1,3.43751],[2909.2,2.35044189]]]
["bitfinex","ETHUSD",1722729567807,[[2908.2,5.71368],[2908.1,3.43856],[2908.0,3.0],[2907.8,0.64],[2907.3,11.01956]],[[2908.8,0.64],[2908.9,1.08245555],[2909.0,1.44314615],[2909.1,6.8751],[2909.2,2.35044189]]]
["bitfinex","ETHUSD",1722729567994,[[2908.2,2.2752],[2908.1,3.43856],[2908.0,3.0],[2907.9,3.43885],[2907.8,0.64]],[[2908.8,0.64],[2908.9,1.08245555],[2909.0,1.44314615],[2909.1,3.43751],[2909.2,2.35044189]]]
["bitfinex","ETHUSD",1722729568935,[[2908.2,2.2752],[2908.1,3.43856],[2908.0,3.0],[2907.9,3.43885],[2907.8,0.64]],[[2908.8,0.64],[2908.9,4.52018555],[2909.0,1.44314615],[2909.1,3.43751],[2909.2,2.35044189]]]
["bitfinex","ETHUSD",1722729569094,[[2908.2,2.2752],[2908.1,3.43856],[2908.0,3.0],[2907.9,3.43885],[2907.8,0.64]],[[2908.8,0.64],[2908.9,4.52018555],[2909.0,1.44314615],[2909.1,5.23795189],[2909.2,0.55]]]
["bitfinex","ETHUSD",1722729569291,[[2908.2,2.2752],[2907.9,3.43881],[2907.8,0.64],[2907.3,7.48],[2907.2,0.05978748]],[[2908.6,0.64],[2908.7,1.63245555],[2908.8,4.88099615],[2908.9,3.43773],[2909.0,1.80044189]]]
["bitfinex","ETHUSD",1722729569495,[[2908.2,2.2752],[2907.9,6.87763],[2907.6,0.64],[2906.9,6.01559577],[2906.8,1.5396674]],[[2908.6,1.72245555],[2908.8,4.88099615],[2908.9,5.23817189],[2909.0,7.36],[2909.3,12.94599674]]]
["bitfinex","ETHUSD",1722729569807,[[2908.2,2.2752],[2907.9,3.43881],[2907.7,3.43908],[2907.6,0.64],[2906.9,8.72301366]],[[2908.6,1.72245555],[2908.7,1.44314615],[2908.8,3.43785],[2908.9,5.23817189],[2909.0,7.36]]]
["bitfinex","ETHUSD",1722729570192,[[2908.2,2.2752],[2907.9,6.87764],[2907.6,0.64],[2906.9,8.72301366],[2906.7,1.7975934]],[[2908.6,1.72245555],[2908.8,4.88099615],[2908.9,5.23817189],[2909.0,7.36],[2909.2,2.71053027]]]
["bitfinex","ETHUSD",1722729570730,[[2908.2,2.2752],[2907.9,6.87764],[2907.6,0.64],[2907.5,6.43935],[2906.9,8.72301366]],[[2908.6,1.72245555],[2908.7,1.44314615],[2908.8,3.43785],[2908.9,5.23817189],[2909.0,7.36]]]
["bitfinex","ETHUSD",1722729571030,[[2907.5,6.43935],[2906.9,8.72301366]],[[2908.6,1.72245555],[2908.7,1.44314615],[2908.8,3.43785],[2908.9,5.23817189],[2909.0,7.36]]]
["bitfinex","ETHUSD",1722729571031,[[2906.9,6.74301366],[2906.8,1.49943799],[2906.7,2.39315917],[2906.6,0.1],[2906.3,0.1]],[[2908.4,0.64],[2908.6,1.74280072],[2908.7,1.44314615],[2908.8,2.4882],[2908.9,1.80044189]]]
["bitfinex","ETHUSD",1722729571330,[[2907.6,5.71444],[2907.3,3.43956],[2907.1,0.64],[2906.9,3.44004],[2906.6,3.61265522]],[[2908.0,0.64],[2908.2,1.08245555],[2908.3,1.44314615],[2908.5,5.23865189],[2908.6,8.02034517]]]
["bitfinex","ETHUSD",1722729571638,[[2907.8,2.2752],[2907.7,3.50790516],[2907.6,3.43924],[2907.5,0.64],[2907.1,3.43978]],[[2908.2,1.08245555],[2908.3,1.44314615],[2908.5,5.24068946],[2908.6,8.02034517],[2908.8,4.65117535]]]
["bitfinex","ETHUSD",1722729571929,[[2907.8,5.7142],[2907.6,3.43921],[2907.5,0.64],[2907.2,3.43969],[2906.8,0.1]],[[2908.3,1.44314615],[2908.5,5.24068946],[2908.6,8.02034517],[2908.8,4.65117535]]]
["bitfinex","ETHUSD",1722729571930,[[2907.8,5.7142],[2907.6,3.43921],[2907.5,0.64],[2907.2,3.43969],[2906.8,0.1]],[[2908.3,1.08245555],[2908.4,1.44314615],[2908.5,2.44247946],[2908.6,8.02034517],[2908.8,4.65117535]]]
["bitfinex","ETHUSD",1722729572127,[[2907.8,5.7142],[2907.6,3.43921],[2907.5,0.64],[2907.2,3.43969],[2906.8,0.1]],[[2908.3,1.08245555],[2908.4,1.44314615],[2908.5,0.64],[2908.6,9.82282463],[2908.8,2.4882]]]
["bitfinex","ETHUSD",1722729572334,[[2907.8,5.7142],[2907.6,3.43921],[2907.5,0.64],[2907.2,3.43969],[2906.8,0.1]],[[2908.3,1.08245555],[2908.4,1.44314615],[2908.5,0.64],[2908.6,9.82282463],[2908.7,6.87607]]]
["bitfinex","ETHUSD",1722729572495,[[2907.8,5.7142],[2907.6,3.43921],[2907.5,0.64],[2907.2,3.43969],[2907.1,3.0]],[[2908.3,1.08245555],[2908.4,1.44314615],[2908.5,0.64],[2908.6,9.82282463],[2908.7,6.87607]]]
["bitfinex","ETHUSD",1722729573494,[[2907.8,2.2752],[2907.6,6.87842],[2907.5,0.64],[2907.2,3.43969],[2907.1,3.0]],[[2908.3,1.08245555],[2908.4,1.44314615],[2908.5,2.44247946],[2908.6,11.45843517],[2908.7,3.438]]]
["bitfinex","ETHUSD",1722729574105,[[2907.8,2.2752],[2907.7,3.43912],[2907.6,3.43921],[2907.5,0.64],[2907.2,3.43969]],[[2908.3,1.08245555],[2908.4,1.44314615],[2908.5,4.0782],[2908.6,9.82282463],[2908.7,3.438]]]
["bitfinex","ETHUSD",1722729574491,[[2907.8,2.2752],[2907.7,3.43912],[2907.6,3.43921],[2907.5,0.64],[2907.2,3.43969]],[[2908.3,1.08245555],[2908.4,1.44314615],[2908.5,5.88067946],[2908.6,8.02034517],[2908.7,3.438]]]
["bitfinex","ETHUSD",1722729575337,[[2907.8,5.71413],[2907.6,3.43925],[2907.5,0.64],[2907.2,3.43969],[2906.3,5.10699836]],[[2908.3,1.08245555],[2908.4,1.44314615],[2908.5,0.64],[2908.6,9.82282463],[2908.7,3.438]]]
["bitfinex","ETHUSD",1722729575627,[[2907.9,0.06877054],[2907.8,6.629483],[2907.7,0.64],[2907.6,3.43925],[2907.2,3.43969]],[[2908.3,1.08245555],[2908.4,1.44314615],[2908.5,0.64],[2908.6,9.16247946],[2908.7,3.438]]]
["bitfinex","ETHUSD",1722729575794,[[2907.9,0.06877054],[2907.8,10.068403],[2907.7,0.64],[2907.2,3.43969],[2906.4,5.10736943]],[[2908.3,1.08245555],[2908.4,1.44314615],[2908.5,0.64],[2908.6,9.16247946],[2908.7,3.438]]]
["bitfinex","ETHUSD",1722729575995,[[2907.9,0.70877054],[2907.8,6.629473],[2906.6,1.5396674],[2906.4,5.10736943],[2905.9,5.96240978]],[[2908.3,1.08245555],[2908.4,1.44314615],[2908.6,9.16247946],[2908.9,8.60074535],[2909.1,8.27239124]]]
["bitfinex","ETHUSD",1722729576196,[[2908.0,5.90359],[2907.9,0.64],[2907.8,4.354333],[2907.4,3.43945],[2907.2,0.1]],[[2908.4,1.08245555],[2908.6,8.80314615],[2908.7,2.44232562],[2908.9,6.43777],[2909.0,2.16279074]]]
["bitfinex","ETHUSD",1722729576425,[[2908.0,5.97235722],[2907.9,0.64],[2907.8,4.354333],[2907.4,3.43945],[2907.2,0.1]],[[2908.4,1.08245555],[2908.6,8.80314615],[2908.7,2.44232562],[2908.9,6.43777],[2909.0,2.16279074]]]
["bitfinex","ETHUSD",1722729576626,[[2908.0,5.97235722],[2907.9,0.64],[2907.8,4.354333],[2907.4,3.43945],[2907.2,0.1]],[[2908.4,1.08245555],[2908.5,1.44314615],[2908.6,7.36],[2908.7,2.44232562],[2908.9,8.60056074]]]
["bitfinex","ETHUSD",1722729576833,[[2908.0,5.90359],[2907.8,4.354333],[2907.7,0.64],[2907.4,3.43945],[2906.6,0.1]],[[2908.4,1.08245555],[2908.5,1.44314615],[2908.6,7.36],[2908.7,2.44232562],[2908.9,8.60056074]]]
["bitfinex","ETHUSD",1722729576834,[[2908.0,5.90359],[2907.8,4.354333],[2907.7,0.64],[2907.4,3.43945],[2906.6,0.1]],[[2908.4,1.08245555],[2908.5,1.44314615],[2908.6,9.16232562],[2908.7,0.64],[2908.8,3.43792]]]
["bitfinex","ETHUSD",1722729577035,[[2908.0,2.4649],[2907.8,7.793313],[2907.7,0.64],[2907.4,3.43945],[2906.6,0.1]],[[2908.4,1.08245555],[2908.5,1.44314615],[2908.6,9.16232562],[2908.7,0.64]]]
["bitfinex","ETHUSD",1722729577036,[[2908.0,2.4649],[2907.8,7.793313],[2907.7,0.64],[2907.4,3.43945],[2906.6,0.1]],[[2908.4,1.08245555],[2908.5,1.44314615],[2908.6,9.16232562],[2908.7,4.07796],[2909.7,3.72214114]]]
["bitfinex","ETHUSD",1722729577195,[[2908.0,2.4649],[2907.8,4.354333],[2907.7,0.64],[2907.6,3.43921],[2907.4,3.43945]],[[2908.4,1.08245555],[2908.5,1.44314615],[2908.6,9.16232562],[2908.7,4.07796],[2909.3,16.38330674]]]
["bitfinex","ETHUSD",1722729577393,[[2908.0,2.4649],[2907.8,7.793263],[2907.7,0.64],[2907.4,3.43945],[2906.9,3.61684045]],[[2908.4,1.08245555],[2908.5,1.44314615],[2908.6,9.16232562],[2908.7,4.07796],[2909.3,16.38330674]]]
["bitfinex","ETHUSD",1722729577595,[[2908.0,2.4649],[2907.8,7.793263],[2907.7,0.64],[2907.4,3.43945],[2906.9,3.61684045]],[[2908.3,1.08245555],[2908.4,1.44314615],[2908.5,0.64],[2908.6,9.16232562],[2908.7,3.43796]]]
["bitfinex","ETHUSD",1722729577946,[[2908.0,2.4649],[2907.9,3.43884],[2907.8,4.354283],[2907.7,0.64],[2907.4,3.43945]],[[2908.3,1.08245555],[2908.5,2.08314615],[2908.6,9.16232562],[2908.7,3.43796],[2911.2,0.03287844]]]
["bitfinex","ETHUSD",1722729578092,[[2908.0,2.4649],[2907.9,3.43884],[2907.8,4.354283],[2907.7,0.64],[2907.4,3.43945]],[[2908.3,1.08245555],[2908.5,2.08314615],[2908.6,9.16232562],[2908.7,3.43796],[2911.5,0.03287844]]]
["bitfinex","ETHUSD",1722729578531,[[2908.0,6.65516687],[2907.8,3.439],[2907.7,0.64],[2907.4,3.43945],[2907.1,6.43979]],[[2908.4,1.08245555],[2908.5,1.44314615],[2908.6,9.16232562],[2909.1,5.74893],[2909.2,3.07325586]]]
["bitfinex","ETHUSD",1722729578716,[[2908.0,6.65516687],[2907.8,3.439],[2907.7,0.64],[2907.4,3.43945],[2907.1,6.43979]],[[2908.3,1.08245555],[2908.5,1.44314615],[2908.6,9.16232562],[2908.8,3.43785],[2909.1,2.3114]]]
["bitfinex","ETHUSD",1722729579032,[[2908.2,5.90345],[2908.0,4.19026687],[2907.9,0.64],[2907.6,3.43917],[2907.2,3.53968]],[[2908.5,1.08245555],[2908.6,8.80314615],[2908.8,2.44232562],[2908.9,3.0],[2909.0,5.60041074]]]
["bitfinex","ETHUSD",1722729579332,[[2908.2,5.90345],[2908.0,4.19026687],[2907.9,0.64],[2907.6,3.43917],[2907.2,3.43968]],[[2908.5,1.08245555],[2908.7,1.44314615],[2908.8,2.44232562],[2908.9,3.0],[2909.0,3.43762]]]
["bitfinex","ETHUSD",1722729579706,[[2908.2,2.4649],[2908.0,4.19026687],[2907.9,0.64],[2907.8,3.43897],[2907.6,3.43917]],[[2908.5,1.08245555],[2908.7,1.44314615],[2908.8,2.44232562],[2908.9,6.43774],[2909.5,23.10706]]]
["bitfinex","ETHUSD",1722729579911,[[2908.2,2.4649],[2908.0,4.19026687],[2907.8,3.43897],[2907.7,0.64],[2907.4,3.43947]],[[2908.5,1.08245555],[2908.6,2.08314615],[2908.8,5.24026562],[2908.9,6.43774],[2909.0,2.16279074]]]
["bitfinex","ETHUSD",1722729580303,[[2908.2,2.4649],[2907.8,3.43897],[2907.4,3.43947]],[[2908.5,1.08245555],[2908.6,2.08314615],[2908.8,5.24026562],[2908.9,6.43774],[2909.0,2.16279074]]]
["bitfinex","ETHUSD",1722729580304,[[2908.2,2.4649],[2907.9,3.4389],[2907.8,3.43897],[2907.4,3.43947],[2905.9,2.97801943]],[[2908.5,1.08245555],[2908.6,2.08314615],[2908.7,3.43803],[2908.8,1.80232562],[2908.9,6.43774]]]
["bitfinex","ETHUSD",1722729580535,[[2908.2,2.4649],[2907.9,3.4389],[2907.8,3.43897],[2907.5,0.64],[2907.4,3.43947]],[[2908.4,1.08245555],[2908.6,2.08314615],[2908.7,5.24035562],[2908.9,8.74914],[2909.2,10.43325586]]]
["bitfinex","ETHUSD",1722729580738,[[2908.2,2.4649],[2907.7,3.43903],[2906.6,12.72210717],[2906.3,2.1620846],[2906.2,12.5497588]],[[2908.4,1.08245555],[2908.6,5.52122615],[2908.7,1.80290495],[2908.9,8.74916],[2909.0,2.16348594]]]
["bitfinex","ETHUSD",1722729580895,[[2908.2,2.4649],[2907.8,3.43893],[2907.7,3.43903],[2907.6,0.64],[2907.2,3.43969]],[[2908.4,1.08245555],[2908.6,2.08314615],[2908.7,5.24089495],[2908.9,8.74916],[2909.0,2.16348594]]]
["bitfinex","ETHUSD",1722729581307,[[2908.2,2.4649],[2907.9,3.43886],[2907.7,3.43911],[2907.6,0.64],[2906.5,3.30680611]],[[2908.4,1.08245555],[2908.6,2.08314615],[2908.7,1.80290495],[2908.8,3.43785],[2908.9,6.43776]]]
["bitfinex","ETHUSD",1722729581532,[[2908.2,2.4649],[2907.9,3.43886],[2907.7,3.43911],[2907.6,0.64],[2906.8,1.4396674]],[[2908.4,1.08245555],[2908.6,2.08314615],[2908.7,1.80290495],[2908.8,3.43785],[2908.9,6.43776]]]
["bitfinex","ETHUSD",1722729581714,[[2908.2,2.4649],[2907.9,3.43886],[2907.7,3.43911],[2907.6,0.64],[2906.7,1.5396674]],[[2908.5,1.08245555],[2908.6,2.08314615],[2908.7,1.80290495],[2908.8,3.43785],[2908.9,6.43776]]]
["bitfinex","ETHUSD",1722729582309,[[2908.2,2.4649],[2907.9,3.43886],[2907.7,3.43909],[2907.6,0.64],[2907.4,3.43944]],[[2908.5,1.08245555],[2908.6,2.08314615],[2908.7,1.80290495],[2908.8,3.43785],[2908.9,6.43776]]]
["bitfinex","ETHUSD",1722729582630,[[2908.2,2.4649],[2908.0,3.43877],[2907.7,3.43909],[2907.6,0.64],[2907.4,3.43944]],[[2908.5,1.08245555],[2908.6,2.08314615],[2908.7,1.80290495],[2908.8,3.43785],[2908.9,6.43776]]]
["bitfinex","ETHUSD",1722729583295,[[2908.2,2.4649],[2908.0,3.43877],[2907.8,3.43899],[2907.6,0.64],[2907.4,3.43944]],[[2908.5,1.08245555],[2908.6,2.08314615],[2908.7,1.80290495],[2908.8,3.43784],[2908.9,6.43776]]]
["bitfinex","ETHUSD",1722729583494,[[2908.2,2.4649],[2908.0,3.43877],[2907.8,3.43899],[2907.6,0.64],[2907.4,3.43944]],[[2908.5,1.08245555],[2908.6,2.08314615],[2908.7,1.80290495],[2908.9,6.43776],[2909.1,5.74891]]]
["bitfinex","ETHUSD",1722729584418,[[2908.2,5.90343],[2908.1,0.0687669],[2908.0,4.07869],[2907.2,0.1],[2907.1,6.43977]],[[2908.5,1.08245555],[2908.6,1.44314615],[2908.7,1.80290495],[2908.8,0.64],[2908.9,3.0]]]
["bitfinex","ETHUSD",1722729584637,[[2908.3,0.59721969],[2908.2,5.90343],[2908.1,0.0687669],[2908.0,4.07873],[2907.6,3.43922]],[[2908.6,1.08245555],[2908.7,1.44314615],[2908.8,2.44290495],[2909.0,3.43761],[2909.1,4.47488594]]]
["bitfinex","ETHUSD",1722729584807,[[2908.5,2.7649],[2908.3,0.59721969],[2908.2,6.87697],[2908.0,0.64],[2907.6,3.43922]],[[2908.6,1.08245555],[2908.7,1.44314615],[2908.9,1.80290495],[2909.0,4.07761],[2909.1,2.16348594]]]
["bitfinex","ETHUSD",1722729585012,[[2908.5,2.7649],[2908.3,4.03563969],[2908.0,4.07873],[2907.6,3.43922],[2906.9,5.15650785]],[[2908.6,1.08245555],[2908.9,1.80290495],[2909.0,4.07761]]]
["bitfinex","ETHUSD",1722729585013,[[2908.5,2.7649],[2908.3,4.03563969],[2908.0,4.07873],[2907.6,3.43922],[2906.9,5.15650785]],[[2908.6,1.08245555],[2908.8,1.44314615],[2908.9,1.80290495],[2909.0,0.64],[2909.2,16.51085594]]]
["bitfinex","ETHUSD",1722729585209,[[2908.5,2.7649],[2908.3,0.59721969],[2908.0,0.64],[2906.9,1.61648785],[2906.2,0.0597588]],[[2908.6,1.08245555],[2908.8,1.44314615],[2909.0,0.64],[2909.2,3.55],[2909.3,0.69599674]]]
["bitfinex","ETHUSD",1722729585493,[[2908.5,2.7649],[2908.0,0.64],[2906.9,1.61648785],[2906.7,1.80100633],[2906.6,3.30583845]],[[2908.6,1.08245555],[2909.0,0.64],[2909.2,3.55],[2909.3,0.69599674]]]
["bitfinex","ETHUSD",1722729585494,[[2908.5,2.7649],[2908.0,0.64],[2906.9,1.61648785],[2906.7,1.80100633],[2906.6,3.30583845]],[[2908.6,1.08245555],[2908.7,1.44314615],[2908.9,1.80246573],[2909.0,0.64],[2909.1,2.16295888]]]
["bitfinex","ETHUSD",1722729585616,[[2908.5,2.7649],[2908.0,0.64],[2906.9,1.61648785],[2906.7,1.80100633],[2906.5,2.1612076]],[[2908.6,1.08245555],[2908.7,1.44314615],[2908.9,1.80246573],[2909.0,0.64],[2909.2,5.71295888]]]
["bitfinex","ETHUSD",1722729585815,[[2908.5,2.7649],[2908.0,0.64],[2906.9,1.61648785],[2906.7,1.80100633],[2906.6,3.30579301]],[[2908.6,1.08245555],[2908.7,1.44314615],[2908.9,1.80246573],[2909.0,0.64],[2909.2,5.71295888]]]
["bitfinex","ETHUSD",1722729585816,[[2908.5,2.7649],[2908.0,0.64],[2906.9,1.61648785],[2906.7,1.80100633],[2906.6,3.30579301]],[[2908.6,1.08245555],[2908.7,1.44314615],[2908.9,1.80246573],[2909.0,0.64],[2909.1,2.16295888]]]
["bitfinex","ETHUSD",1722729586134,[[2908.5,2.7649],[2908.0,0.64],[2906.9,1.61648785],[2906.8,1.80100633],[2906.7,3.30579301]],[[2908.6,1.08245555],[2908.9,1.80246573],[2909.0,0.64]]]
["bitfinex","ETHUSD",1722729586135,[[2908.5,2.7649],[2908.0,0.64],[2906.9,1.61648785],[2906.8,1.80100633],[2906.7,3.30579301]],[[2908.6,1.08245555],[2908.8,1.44314615],[2908.9,1.80246573],[2909.0,0.64],[2909.2,5.71295888]]]
["bitfinex","ETHUSD",1722729586334,[[2908.5,2.7649],[2906.9,1.61648785],[2906.7,3.30579301]],[[2908.6,1.08245555],[2908.8,1.44314615],[2908.9,1.80246573],[2909.0,0.64],[2909.2,5.71295888]]]
["bitfinex","ETHUSD",1722729586335,[[2908.5,0.3],[2907.8,0.64],[2906.9,1.61648785],[2906.7,5.10679934],[2905.8,0.59555847]],[[2908.6,1.08245555],[2908.7,2.08314615],[2908.9,1.80246573],[2909.2,5.71295888],[2909.4,2.52345202]]]
["bitfinex","ETHUSD",1722729586539,[[2908.5,0.3],[2908.1,2.273],[2907.0,3.0],[2906.6,1.4396674],[2906.5,1.80100633]],[[2908.6,1.08245555],[2908.7,2.08314615],[2908.9,1.80246573],[2909.2,5.71295888],[2909.4,2.52345202]]]
["bitfinex","ETHUSD",1722729586540,[[2908.5,0.3],[2908.1,2.273],[2907.0,3.0],[2906.6,1.4396674],[2906.5,1.80100633]],[[2908.6,2.35246573],[2908.7,0.64],[2908.8,2.3263],[2908.9,2.16295888],[2909.2,6.07345202]]]
["bitfinex","ETHUSD",1722729586756,[[2908.5,0.3],[2908.1,2.273],[2907.5,0.64],[2907.2,3.0],[2907.0,3.0]],[[2908.6,2.8843423],[2908.7,0.64],[2908.8,2.3263],[2908.9,2.16295888],[2909.2,5.52345202]]]
["bitfinex","ETHUSD",1722729587048,[[2908.5,0.3],[2908.1,2.273],[2907.5,0.64],[2907.2,3.0]],[[2908.6,2.8843423],[2908.7,0.64],[2908.8,2.3263],[2908.9,2.16295888],[2909.2,5.52345202]]]
["bitfinex","ETHUSD",1722729587049,[[2908.5,0.3],[2908.1,2.273],[2907.5,0.64],[2907.2,3.0],[2906.4,5.1079754]],[[2908.6,2.8843423],[2908.7,0.64],[2908.8,2.3263],[2908.9,2.16295888],[2909.1,2.52345202]]]
["bitfinex","ETHUSD",1722729587397,[[2908.5,0.3],[2908.1,2.273],[2907.5,0.64],[2907.2,3.0],[2906.7,0.17696797]],[[2908.6,2.8843423],[2908.7,0.64],[2908.8,2.3263],[2908.9,2.16295888],[2909.2,5.52345202]]]
["bitfinex","ETHUSD",1722729587602,[[2908.5,0.3],[2907.7,2.273],[2907.3,0.64],[2907.2,3.0],[2906.5,1.4396674]],[[2908.6,1.08187657],[2908.7,0.64],[2908.8,4.48925888],[2908.9,3.0],[2909.0,2.52345202]]]
["bitfinex","ETHUSD",1722729587907,[[2908.5,0.3],[2907.7,2.273],[2907.3,0.64],[2907.2,3.0],[2906.4,1.4396674]],[[2908.6,1.08187657],[2908.7,2.80295888],[2908.8,2.3263],[2908.9,3.0],[2909.0,2.52345202]]]
["bitfinex","ETHUSD",1722729588121,[[2908.5,0.3],[2907.7,2.273],[2907.3,0.64],[2907.2,3.0],[2906.4,1.4396674]],[[2908.6,1.08187657],[2908.7,0.64],[2908.8,4.48925888],[2908.9,3.0],[2909.0,2.52345202]]]
["bitfinex","ETHUSD",1722729588331,[[2908.5,0.3],[2907.7,2.273],[2907.3,0.64],[2907.2,3.0],[2906.6,0.17488334]],[[2908.6,1.08187657],[2908.7,3.64],[2908.8,4.48925888],[2908.9,3.0],[2909.0,2.52345202]]]
["bitfinex","ETHUSD",1722729588518,[[2908.5,0.3],[2907.7,2.273],[2907.3,0.64],[2907.2,3.0],[2906.6,0.17488334]],[[2908.6,1.08187657],[2908.7,3.64],[2908.8,4.48925888],[2909.0,2.52345202],[2912.1,0.03287844]]]
["bitfinex","ETHUSD",1722729588828,[[2908.5,0.6],[2907.7,2.273],[2907.3,0.64],[2907.2,3.0],[2906.6,0.17488334]],[[2908.6,1.08187657],[2908.7,3.64],[2908.8,4.48925888],[2909.0,2.52345202],[2912.1,0.03287844]]]
["bitfinex","ETHUSD",1722729589142,[[2908.5,0.6],[2907.7,2.273],[2907.3,0.64],[2907.2,3.0],[2906.6,0.17488334]],[[2908.6,1.08187657],[2908.7,3.64],[2908.8,4.48925888],[2909.1,2.52345202],[2911.1,0.03287844]]]
["bitfinex","ETHUSD",1722729589314,[[2908.5,0.6],[2907.7,2.273],[2907.5,0.64],[2907.2,3.0],[2906.6,0.17488334]],[[2908.6,1.08187657],[2908.7,3.64],[2908.8,4.48925888],[2909.0,2.52345202],[2909.3,3.67682444]]]
["bitfinex","ETHUSD",1722729589520,[[2908.5,0.6],[2907.7,2.273],[2907.5,0.64],[2907.2,3.0],[2906.6,0.17488334]],[[2908.6,1.08187657],[2908.7,3.64],[2908.8,4.48925888],[2909.1,2.52345202],[2909.3,0.69599674]]]
["bitfinex","ETHUSD",1722729589742,[[2908.5,0.6],[2907.7,2.273],[2907.5,0.64],[2907.2,3.0],[2906.6,0.17488334]],[[2908.6,2.88415387],[2908.7,3.64],[2908.8,4.48903929],[2909.1,2.52319584],[2909.3,0.69599674]]]
["bitfinex","ETHUSD",1722729589918,[[2908.5,0.6],[2908.2,2.273],[2907.9,0.64],[2907.2,3.0],[2906.7,1.4396674]],[[2908.6,1.44169578],[2908.7,4.8022773],[2908.8,0.64],[2909.0,2.16273929],[2909.1,2.3263]]]
["bitfinex","ETHUSD",1722729590124,[[2908.5,0.6],[2908.2,2.273],[2907.9,0.64],[2907.2,3.0],[2906.7,1.4396674]],[[2908.7,1.44169578],[2908.8,2.4422773],[2909.0,3.0],[2909.1,4.48903929],[2909.5,0.17120671]]]
["bitfinex","ETHUSD",1722729590618,[[2908.5,0.6],[2908.2,2.273],[2907.9,0.64],[2907.2,3.0],[2906.7,1.4396674]],[[2908.6,1.44169578],[2908.7,1.8022773],[2908.8,0.64],[2909.0,5.16273929],[2909.1,2.3263]]]
["bitfinex","ETHUSD",1722729591345,[[2908.5,0.6],[2908.2,2.273],[2907.9,0.64],[2907.2,3.0],[2906.7,1.4396674]],[[2908.6,1.44169578],[2908.8,2.4422773],[2909.0,5.16273929],[2909.1,2.3263],[2909.9,3.55197513]]]
["bitfinex","ETHUSD",1722729591708,[[2908.5,0.6],[2908.2,2.273],[2907.9,0.64],[2907.2,3.0],[2906.7,1.4396674]],[[2908.6,1.44169578],[2908.7,1.8022773],[2908.8,0.64],[2909.0,5.16273929],[2909.1,2.3263]]]
["bitfinex","ETHUSD",1722729592114,[[2908.5,0.6],[2908.2,2.273],[2907.9,0.64],[2907.2,3.0],[2906.6,4.92264225]],[[2908.6,1.44169578],[2908.7,1.8022773],[2908.8,0.64],[2909.0,5.16273929],[2909.1,2.3263]]]
["bitfinex","ETHUSD",1722729592444,[[2908.5,0.6],[2908.3,0.64],[2908.2,2.273],[2907.2,3.0],[2906.8,1.4396674]],[[2908.6,1.0811419],[2908.7,1.44169578],[2908.9,1.8022773],[2909.2,2.16273929],[2909.3,0.69599674]]]
["bitfinex","ETHUSD",1722729592643,[[2908.6,2.273],[2908.5,0.6],[2908.3,0.64],[2907.5,3.0],[2907.0,4.74754794]],[[2909.3,0.69599674]]]
["bitfinex","ETHUSD",1722729592644,[[2908.6,2.273],[2908.5,0.6],[2908.3,0.64],[2907.5,3.0],[2907.0,4.74754794]],[[2908.8,1.0811419],[2909.0,1.44169578],[2909.1,1.8022773],[2909.3,0.64],[2909.4,2.16273929]]]
["bitfinex","ETHUSD",1722729592849,[[2908.6,2.5603],[2908.5,0.6],[2908.3,0.64],[2907.5,3.0],[2907.0,4.74754794]],[[2908.8,1.0811419],[2909.0,1.44169578],[2909.1,1.8022773],[2909.3,0.64],[2909.4,2.16273929]]]
["bitfinex","ETHUSD",1722729593011,[[2908.6,2.5603],[2908.5,0.6],[2908.3,0.64],[2907.5,3.0],[2907.1,4.74754794]],[[2909.0,1.0811419],[2909.1,1.44169578],[2909.2,1.80164616],[2909.3,0.64],[2909.5,2.16197539]]]
["bitfinex","ETHUSD",1722729593550,[[2908.6,2.5603],[2908.5,0.6],[2908.3,0.64],[2907.5,3.0],[2907.1,4.74754794]],[[2909.0,1.0811419],[2909.1,1.44169578],[2909.3,2.44164616],[2909.5,2.16197539],[2911.1,0.05975987]]]
["bitfinex","ETHUSD",1722729593706,[[2908.6,2.5603],[2908.5,0.6],[2908.3,0.64],[2907.5,3.0],[2907.2,1.4396674]],[[2909.0,1.0811419],[2909.1,1.44169578],[2909.3,2.44164616],[2909.5,2.16197539],[2910.3,0.49991815]]]
["bitfinex","ETHUSD",1722729594153,[[2908.6,2.5603],[2908.5,1.24],[2907.8,3.0],[2907.5,3.0],[2907.2,4.74754794]],[[2909.0,1.0811419],[2909.2,1.44169578],[2909.3,2.44164616],[2909.6,7.48827539],[2910.3,0.49991815]]]
["bitfinex","ETHUSD",1722729594326,[[2908.6,2.5603],[2908.5,1.24],[2907.8,3.0],[2907.2,4.74754794],[2907.1,1.80060336]],[[2909.0,1.0811419],[2909.2,1.44169578],[2909.3,2.44164616],[2909.6,7.48827539],[2909.9,2.52230463]]]
["bitfinex","ETHUSD",1722729594647,[[2908.6,2.5603],[2908.5,1.24],[2907.8,3.0],[2907.2,4.74754794],[2907.0,1.80060336]],[[2909.0,1.0811419],[2909.2,1.44169578],[2909.3,2.44164616],[2909.6,7.48827539],[2909.8,2.52230463]]]
["bitfinex","ETHUSD",1722729595153,[[2908.6,2.5603],[2908.5,0.6],[2907.8,4.535],[2907.2,4.74754794],[2907.1,1.80060336]],[[2909.0,1.0811419],[2909.2,1.44169578],[2909.3,1.80164616],[2909.6,7.48827539],[2909.8,2.52230463]]]
["bitfinex","ETHUSD",1722729595359,[[2908.6,2.5603],[2908.5,0.6],[2907.8,4.535],[2907.4,0.16948665],[2907.2,4.74754794]],[[2909.0,1.0811419],[2909.2,1.44169578],[2909.3,1.80164616],[2909.6,7.48827539],[2909.8,2.52230463]]]
["bitfinex","ETHUSD",1722729595601,[[2908.6,2.5603],[2908.5,0.6],[2908.2,1.535],[2907.8,3.0],[2907.4,0.16948665]],[[2909.0,1.0811419],[2909.2,1.44169578],[2909.3,1.80164616],[2909.6,5.16197539],[2909.8,2.52230463]]]
["bitfinex","ETHUSD",1722729595721,[[2908.6,2.5603],[2908.5,0.6],[2908.2,1.535],[2907.8,3.0],[2907.4,1.60915405]],[[2909.2,1.0811419],[2909.3,1.44169578],[2909.5,1.80164616],[2909.7,2.16197539],[2910.0,2.52230463]]]
["bitfinex","ETHUSD",1722729595915,[[2908.6,2.5603],[2908.5,0.6],[2908.2,1.535],[2907.8,3.0],[2907.4,4.91488714]],[[2909.2,1.0811419],[2909.4,1.44169578],[2909.5,1.80164616],[2909.8,2.16197539],[2910.0,2.52230463]]]
["bitfinex","ETHUSD",1722729596115,[[2908.6,2.5603],[2908.5,0.6],[2908.2,1.535],[2907.8,3.0],[2907.5,1.4396674]],[[2909.3,1.0811419],[2909.4,1.44169578],[2909.6,1.80164616],[2909.8,2.16197539],[2910.1,2.52230463]]]
["bitfinex","ETHUSD",1722729596421,[[2908.8,2.273],[2908.7,0.31603],[2908.5,0.6],[2908.2,1.535],[2907.8,3.0]],[[2909.3,1.0811419],[2909.4,1.44169578],[2909.6,1.80164616],[2909.9,4.48827539],[2910.1,2.52230463]]]
["bitfinex","ETHUSD",1722729596623,[[2908.8,2.273],[2908.7,0.31603],[2908.5,0.6],[2908.2,1.535],[2907.8,3.0]],[[2909.3,1.0811419],[2909.5,1.44169578],[2909.6,1.80164616],[2909.9,4.48827539],[2910.1,2.52230463]]]
["bitfinex","ETHUSD",1722729597146,[[2908.8,2.273],[2908.5,0.6],[2907.8,3.0],[2907.5,1.4396674],[2907.4,3.30529479]],[[2909.3,1.0811419],[2909.4,1.44169578],[2909.6,1.80164616],[2909.7,1.535],[2909.8,2.16197539]]]
["bitfinex","ETHUSD",1722729597445,[[2908.8,2.273],[2908.5,0.6],[2907.8,3.0],[2907.7,1.535],[2907.4,1.4396674]],[[2909.2,1.6311419],[2909.3,1.44169578],[2909.5,1.80164616],[2909.7,3.69697539],[2910.0,2.52230463]]]
["bitfinex","ETHUSD",1722729597608,[[2908.8,2.273],[2908.5,0.6],[2907.8,3.0],[2907.7,1.535],[2907.6,0.17055837]],[[2909.2,1.6311419],[2909.3,1.44169578],[2909.5,1.80164616],[2909.6,3.0],[2909.7,3.69697539]]]
["bitfinex","ETHUSD",1722729597811,[[2908.8,2.273],[2908.5,0.6],[2907.8,3.0],[2907.7,1.535],[2907.6,0.17055837]],[[2909.2,1.6311419],[2909.3,1.44169578],[2909.4,1.80164616],[2909.6,3.0],[2909.7,3.69697539]]]
["bitfinex","ETHUSD",1722729598249,[[2908.8,2.273],[2908.5,0.6],[2907.8,3.0],[2907.7,1.535],[2907.6,0.17055837]],[[2909.2,1.6311419],[2909.3,1.44169578],[2909.5,1.80164616],[2909.6,3.0],[2909.7,3.69697539]]]
["bitfinex","ETHUSD",1722729598614,[[2908.8,2.273],[2908.5,0.6],[2907.8,3.0],[2907.7,1.535],[2907.6,0.17055837]],[[2909.2,1.6311419],[2909.3,1.44169578],[2909.6,3.0],[2909.7,1.535],[2910.5,4.78153624]]]
["bitfinex","ETHUSD",1722729598815,[[2908.8,2.273],[2908.5,0.6],[2907.8,3.0],[2907.7,1.535],[2907.6,0.17055837]],[[2909.2,1.6311419],[2909.3,1.44169578],[2909.5,1.80158793],[2909.6,3.0],[2909.7,3.69690552]]]
["bitfinex","ETHUSD",1722729599237,[[2908.8,2.273],[2908.5,0.6],[2907.8,3.0],[2907.7,1.535],[2907.6,0.17055837]],[[2909.2,1.6311419],[2909.3,1.44169578],[2909.4,1.80158793],[2909.6,3.0],[2909.7,3.69690552]]]
["bitfinex","ETHUSD",1722729599832,[[2908.8,2.273],[2908.5,0.6],[2907.8,3.0],[2907.7,1.535],[2907.6,0.17055837]],[[2909.2,1.6311419],[2909.3,1.44169578],[2909.5,1.80158793],[2909.6,3.0],[2909.7,3.69690552]]]