{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":396116,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1722556802166,[[3207.0,2.5011309],[3206.4,6.2708276],[3206.3,2.424],[3206.0,0.98105534],[3205.9,2.17025301]],[[3208.3,5.9078],[3208.4,2.779],[3209.1,3.22867808],[3209.6,2.424],[3209.7,0.15771942]]]
["bitfinex","ETHUSD",1722556802366,[[3207.0,2.5011309],[3206.4,6.2708276],[3206.3,2.424],[3206.1,0.65420088],[3206.0,0.98105534]],[[3208.3,5.9078],[3208.4,2.779],[3209.1,3.22867808],[3209.6,2.424],[3209.7,0.15771942]]]
["bitfinex","ETHUSD",1722556802578,[[3207.0,2.5011309],[3206.4,6.2708276],[3206.3,2.424],[3206.1,0.65420088],[3205.9,0.98105534]],[[3208.3,5.9078],[3208.4,2.779],[3209.1,3.22867808],[3209.6,2.424],[3209.7,0.15771942]]]
["bitfinex","ETHUSD",1722556802781,[[3207.0,2.5011309],[3206.4,6.2708276],[3206.3,2.424],[3206.1,0.65420088],[3205.9,1.39892047]],[[3208.3,5.9078],[3208.4,2.779],[3209.0,3.22867808],[3209.6,2.424],[3209.7,0.15771942]]]
["bitfinex","ETHUSD",1722556803170,[[3207.0,2.5011309],[3206.4,6.2708276],[3206.3,2.424],[3206.2,0.65420088],[3206.0,0.98105534]],[[3208.3,5.9078],[3208.4,0.355],[3208.8,2.424],[3209.1,3.22867808],[3209.6,2.424]]]
["bitfinex","ETHUSD",1722556803507,[[3207.1,0.06235107],[3207.0,2.5011309],[3206.4,6.2708276],[3206.3,2.424],[3206.2,0.65420088]],[[3208.3,5.9078],[3208.4,0.355],[3208.8,2.424],[3209.1,3.22867808],[3209.6,2.424]]]
["bitfinex","ETHUSD",1722556803701,[[3207.0,2.5011309],[3206.4,6.2708276],[3206.3,2.424],[3206.2,0.65420088],[3206.1,0.98105534]],[[3208.3,5.9078],[3208.4,0.355],[3208.8,2.424],[3209.1,3.22867808],[3209.6,2.424]]]
["bitfinex","ETHUSD",1722556803908,[[3207.0,2.5011309],[3206.4,6.2708276],[3206.3,2.424],[3206.2,0.6541164],[3206.1,0.98105534]],[[3208.3,5.9078],[3208.4,0.355],[3208.8,2.424],[3209.2,3.22867808],[3209.6,2.424]]]
["bitfinex","ETHUSD",1722556804602,[[3207.1,0.06234874],[3207.0,2.5011309],[3206.4,6.2708276],[3206.3,3.0781164],[3206.1,0.98105534]],[[3208.3,5.9078],[3208.4,0.355],[3208.8,2.424],[3209.2,3.22867808],[3209.6,2.424]]]
["bitfinex","ETHUSD",1722556804603,[[3207.1,0.06234874],[3207.0,2.5011309],[3206.4,6.2708276],[3206.3,3.0781164],[3206.1,0.98105534]],[[3208.3,5.3578],[3208.4,0.355],[3208.8,2.424],[3209.2,3.22867808],[3209.6,2.424]]]
["bitfinex","ETHUSD",1722556804783,[[3207.1,0.06234874],[3207.0,2.5011309],[3206.5,1.62765103],[3206.4,6.2708276],[3206.3,3.0781164]],[[3208.3,5.3578],[3208.4,0.355],[3208.8,2.424],[3209.3,3.22867808],[3209.6,2.424]]]
["bitfinex","ETHUSD",1722556804978,[[3207.1,0.06234874],[3207.0,2.5011309],[3206.4,6.2708276],[3206.3,3.0781164],[3205.2,2.71285625]],[[3208.3,5.3578],[3208.4,0.355],[3208.8,2.424],[3209.3,3.22867808],[3209.6,2.424]]]
["bitfinex","ETHUSD",1722556805299,[[3207.2,7.42],[3207.1,0.06234874],[3207.0,2.5011309],[3206.9,12.22],[3206.4,6.2708276]],[[3208.3,5.3578],[3208.4,0.355],[3208.8,2.424],[3209.3,3.22867808],[3209.6,2.424]]]
["bitfinex","ETHUSD",1722556805500,[[3207.3,0.06234467],[3207.2,7.42],[3207.0,2.5011309],[3206.9,12.22],[3206.5,1.62765911]],[[3208.3,5.3578],[3208.8,2.424],[3209.3,3.22867808],[3209.6,2.424],[3210.1,9.62971217]]]
["bitfinex","ETHUSD",1722556805701,[[3207.4,2.4207],[3207.3,0.06234467],[3207.2,7.42],[3207.0,0.1305309],[3206.9,12.22]],[[3208.7,2.4161],[3209.2,2.424],[3209.3,3.22867808],[3210.1,9.62971217],[3210.2,3.76679109]]]
["bitfinex","ETHUSD",1722556805903,[[3207.6,2.4207],[3207.5,2.4863345],[3207.2,7.42],[3207.0,0.1305309],[3206.9,15.22]],[[3209.2,2.424],[3209.3,3.22867808]]]
["bitfinex","ETHUSD",1722556805904,[[3207.6,2.4207],[3207.5,2.4863345],[3207.2,7.42],[3207.0,0.1305309],[3206.9,15.22]],[[3209.2,2.4161],[3209.3,3.22867808],[3210.5,3.76679109],[3210.7,4.59965062],[3211.3,9.3582]]]
["bitfinex","ETHUSD",1722556806210,[[3207.8,2.4207],[3207.7,0.06232793],[3207.5,2.424],[3207.0,0.1305309],[3206.9,4.39892047]],[[3209.2,2.4161],[3209.3,3.22867808],[3209.7,2.424],[3210.5,0.30936649],[3210.8,3.76679109]]]
["bitfinex","ETHUSD",1722556806382,[[3207.9,0.06232794],[3207.8,2.4207],[3207.6,3.0],[3207.5,2.424],[3207.1,2.28134824]],[[3209.2,2.4161],[3209.7,2.424],[3210.0,3.22867808],[3210.3,0.1569695],[3210.5,0.30936649]]]
["bitfinex","ETHUSD",1722556806584,[[3207.9,0.06232794],[3207.8,2.4207],[3207.6,3.0],[3207.5,2.424],[3207.2,1.62723184]],[[3209.2,2.4161],[3210.0,3.22867808],[3210.3,0.1569695],[3210.5,0.30936649],[3211.7,1.874]]]
["bitfinex","ETHUSD",1722556806792,[[3207.9,0.06232794],[3207.8,2.4207],[3207.6,3.0],[3207.5,2.424],[3206.9,0.98105534]],[[3209.2,2.4161],[3209.5,2.424],[3210.0,3.22867808],[3210.3,0.1569695],[3210.5,0.63811883]]]
["bitfinex","ETHUSD",1722556806968,[[3207.8,2.4207],[3207.2,1.62724544],[3206.9,3.15130835],[3206.8,1.30807379]],[[3209.2,2.4161],[3210.0,3.22867808],[3210.3,0.1569695],[3210.5,0.63811883]]]
["bitfinex","ETHUSD",1722556806969,[[3207.8,2.4207],[3207.2,1.62724544],[3206.9,3.15130835],[3206.8,1.30807379],[3206.4,6.27042784]],[[3209.1,2.424],[3209.2,2.4161],[3210.0,3.22867808],[3210.3,0.1569695],[3210.5,0.63811883]]]
["bitfinex","ETHUSD",1722556807176,[[3207.3,2.4245],[3206.9,2.82436941],[3206.4,3.11],[3206.3,8.40105534],[3206.2,1.30807379]],[[3208.7,2.424],[3209.4,3.22867808],[3209.6,2.424],[3210.0,0.30936649],[3210.3,0.1569695]]]
["bitfinex","ETHUSD",1722556807394,[[3207.3,2.4245],[3206.4,3.11],[3206.3,8.40105534],[3206.2,1.30807379]],[[3208.7,2.424],[3209.4,3.22867808],[3209.6,2.424],[3210.0,0.30936649],[3210.3,0.1569695]]]
["bitfinex","ETHUSD",1722556807395,[[3207.3,2.4245],[3206.7,2.82436941],[3206.5,1.62764026],[3206.4,3.11],[3206.3,7.42]],[[3208.6,2.6919],[3208.7,2.424],[3209.1,3.0],[3209.3,3.22867808],[3209.6,2.424]]]
["bitfinex","ETHUSD",1722556807603,[[3206.9,2.4092],[3206.4,3.11],[3206.3,0.6541164],[3206.1,3.40505534],[3206.0,3.4783268]],[[3208.5,3.0],[3208.6,2.6919],[3208.7,2.424],[3209.1,3.0],[3209.3,3.22867808]]]
["bitfinex","ETHUSD",1722556807777,[[3206.9,2.4092],[3206.4,3.11],[3206.1,3.0781164],[3205.9,2.61596807],[3205.8,1.30807379]],[[3208.3,2.424],[3208.4,0.55],[3208.5,3.0],[3208.6,2.6919],[3209.3,3.22867808]]]
["bitfinex","ETHUSD",1722556808108,[[3206.9,2.4092],[3206.4,3.11],[3206.2,1.62776879],[3206.1,2.424],[3206.0,0.6541164]],[[3208.2,0.55],[3208.3,5.424],[3208.4,0.55],[3208.5,3.0],[3208.6,2.6919]]]
["bitfinex","ETHUSD",1722556808317,[[3206.9,2.4092],[3206.4,3.11],[3206.1,3.0781164],[3205.8,3.4783268],[3205.7,0.74446581]],[[3208.2,3.55],[3208.3,2.424],[3208.5,3.0],[3208.6,2.6919],[3210.7,2.15972081]]]
["bitfinex","ETHUSD",1722556808499,[[3206.9,2.4092],[3206.4,3.264009],[3206.2,1.62777508],[3206.1,3.0781164],[3205.8,3.4783268]],[[3208.1,0.5974],[3208.2,3.55],[3208.3,2.424],[3208.6,2.6919],[3209.9,3.76679109]]]
["bitfinex","ETHUSD",1722556808820,[[3207.1,0.06235439],[3206.9,2.4092],[3206.5,2.424],[3206.4,3.264009],[3206.3,2.05978912]],[[3208.2,3.0],[3208.6,2.6919],[3208.7,2.424],[3209.1,3.22867808],[3210.0,3.76679109]]]
["bitfinex","ETHUSD",1722556809023,[[3207.1,0.06235439],[3206.5,2.424],[3206.4,6.264009],[3206.3,0.43206581],[3206.2,0.6541164]],[[3208.5,3.0],[3208.6,2.6919],[3209.1,2.424],[3209.2,3.22867808],[3210.1,3.76679109]]]
["bitfinex","ETHUSD",1722556809177,[[3207.2,2.4512],[3207.1,0.06235439],[3206.6,3.0],[3206.5,2.424],[3206.4,6.264009]],[[3208.5,3.0],[3208.6,2.6919],[3209.1,2.424],[3210.1,3.76679109]]]
["bitfinex","ETHUSD",1722556809178,[[3207.2,2.4512],[3207.1,0.06235439],[3206.6,3.0],[3206.5,2.424],[3206.4,6.264009]],[[3208.5,3.0],[3208.6,2.6919],[3209.1,2.424],[3209.3,3.22867808],[3210.1,3.76679109]]]
["bitfinex","ETHUSD",1722556809383,[[3207.2,2.4512],[3206.6,3.0],[3206.5,2.424],[3206.4,6.264009]],[[3208.5,3.0],[3208.6,2.6919],[3209.1,2.424],[3209.3,3.22867808],[3210.1,3.76679109]]]
["bitfinex","ETHUSD",1722556809384,[[3207.3,0.06234171],[3207.2,2.4512],[3206.6,3.0],[3206.5,2.424],[3206.4,3.9181254]],[[3208.5,3.0],[3208.6,2.6919],[3209.1,2.424],[3209.4,3.22867808],[3209.8,0.30936649]]]
["bitfinex","ETHUSD",1722556809579,[[3207.3,0.06234171],[3207.2,2.4512],[3206.6,3.32479197],[3206.5,3.0781164],[3206.4,3.264009]],[[3208.5,3.0],[3208.6,2.6919],[3209.1,2.424],[3209.5,3.22867808],[3209.8,0.30936649]]]
["bitfinex","ETHUSD",1722556809801,[[3207.3,0.06234171],[3207.2,2.4512],[3206.6,3.32479197],[3206.5,3.0781164],[3206.4,3.264009]],[[3208.5,3.0],[3208.6,2.6919],[3209.1,2.424],[3209.4,3.22867808],[3209.8,0.30936649]]]
["bitfinex","ETHUSD",1722556809995,[[3207.3,0.06234171],[3207.2,2.4512],[3206.6,3.32479197],[3206.5,3.0781164],[3206.4,3.264009]],[[3208.5,3.0],[3208.6,2.6919],[3209.1,2.424],[3209.5,3.22867808],[3209.8,0.30936649]]]
["bitfinex","ETHUSD",1722556810230,[[3207.3,0.06234171],[3207.2,2.4512],[3206.6,3.32479197],[3206.5,3.0781164],[3206.4,3.264009]],[[3208.5,3.0],[3208.6,2.6919],[3209.1,2.424],[3209.8,0.30936649]]]
["bitfinex","ETHUSD",1722556810231,[[3207.3,0.06234171],[3207.2,2.4512],[3206.6,3.32479197],[3206.5,3.0781164],[3206.4,3.264009]],[[3208.5,3.0],[3208.6,2.6919],[3209.1,2.424],[3209.4,3.22867808],[3209.8,0.30936649]]]
["bitfinex","ETHUSD",1722556810512,[[3207.2,2.4512],[3206.6,3.32479197],[3206.5,2.424],[3206.4,3.11],[3206.2,0.9810866]],[[3208.5,3.0],[3208.6,2.6919],[3208.7,2.424],[3209.3,3.22867808],[3209.6,2.424]]]
["bitfinex","ETHUSD",1722556810826,[[3207.3,0.06234739],[3207.2,2.4512],[3206.6,3.32479197],[3206.5,2.424],[3206.4,3.11]],[[3208.5,3.0],[3208.6,2.6919],[3208.7,2.424],[3209.3,3.22867808],[3209.6,2.424]]]
["bitfinex","ETHUSD",1722556810827,[[3207.3,0.06234739],[3207.2,2.4512],[3206.6,3.32479197],[3206.5,2.424],[3206.4,3.11]],[[3208.4,0.56919],[3208.5,3.0],[3208.6,2.6919],[3208.7,2.424],[3209.3,3.22867808]]]
["bitfinex","ETHUSD",1722556811017,[[3207.3,0.06234739],[3207.2,2.4512],[3206.9,2.424],[3206.6,3.32479197],[3206.5,0.65405773]],[[3208.6,2.4495]]]
["bitfinex","ETHUSD",1722556811018,[[3207.3,0.06234739],[3207.2,2.4512],[3206.9,2.424],[3206.6,3.32479197],[3206.5,0.65405773]],[[3208.6,2.4495],[3209.1,2.424],[3209.4,3.22867808],[3211.1,7.6416173],[3211.2,2.424]]]
["bitfinex","ETHUSD",1722556811326,[[3207.4,2.496],[3207.3,5.48634739],[3206.9,0.65405773],[3206.7,4.66352487],[3206.6,6.80316044]],[[3209.0,2.2672],[3209.5,2.424],[3209.8,3.22867808],[3210.0,0.15928351],[3210.4,3.76679109]]]
["bitfinex","ETHUSD",1722556811617,[[3207.4,2.496],[3207.3,5.48634739],[3206.7,4.66352487],[3206.6,6.80316044]],[[3209.0,2.2672],[3209.5,2.424],[3209.8,3.22867808],[3210.0,0.15928351],[3210.4,3.76679109]]]
["bitfinex","ETHUSD",1722556811618,[[3207.5,0.06233221],[3207.4,2.496],[3207.3,5.424],[3206.7,4.66332581],[3206.6,5.1110105]],[[3209.0,2.2672],[3209.5,2.424],[3209.9,3.22867808],[3210.0,0.15928351],[3210.3,0.30936649]]]
["bitfinex","ETHUSD",1722556811914,[[3207.5,0.06233221],[3207.4,2.496],[3207.3,5.424],[3206.9,0.65392503],[3206.8,0.98088754]],[[3209.0,2.2672],[3209.5,2.424],[3209.9,3.22867808],[3210.0,0.15928351],[3210.3,0.30936649]]]
["bitfinex","ETHUSD",1722556812081,[[3207.5,0.06233221],[3207.4,2.496],[3207.3,5.424],[3206.9,0.65392503],[3206.7,4.66332581]],[[3209.0,2.2672],[3209.5,2.424],[3209.9,3.22867808],[3210.0,0.15928351],[3210.3,0.30936649]]]
["bitfinex","ETHUSD",1722556812283,[[3207.7,4.92],[3207.6,7.42],[3207.5,23.03233221],[3207.3,15.22],[3206.9,0.65392503]],[[3209.4,2.2705],[3209.9,3.22867808],[3210.3,0.30936649],[3210.9,7.47],[3211.3,14.1582]]]
["bitfinex","ETHUSD",1722556812486,[[3208.0,2.496],[3207.9,7.42],[3207.8,0.06232618],[3207.7,2.424],[3207.5,22.97]],[[3209.9,2.3627],[3210.0,3.22867808],[3210.1,2.424],[3210.7,0.15934649],[3210.9,11.23679109]]]
["bitfinex","ETHUSD",1722556812810,[[3208.0,2.496],[3207.9,7.42],[3207.5,22.97],[3207.4,3.11],[3207.3,14.644]],[[3210.0,3.22867808],[3210.7,0.15934649],[3210.9,11.23679109]]]
["bitfinex","ETHUSD",1722556812811,[[3208.0,2.496],[3207.9,7.42],[3207.5,22.97],[3207.4,3.11],[3207.3,14.644]],[[3209.6,2.3627],[3209.7,2.424],[3209.8,0.32286781],[3210.0,3.22867808],[3210.7,0.46871298]]]
["bitfinex","ETHUSD",1722556813017,[[3208.0,2.496],[3207.9,7.42],[3207.5,22.97],[3207.4,3.11],[3207.3,15.29792503]],[[3209.6,2.3627],[3209.7,2.424],[3209.8,0.32286781],[3210.0,3.22867808],[3210.7,0.46871298]]]
["bitfinex","ETHUSD",1722556813192,[[3208.0,2.496],[3207.9,7.42],[3207.5,22.97],[3207.4,3.11],[3207.3,15.29792503]],[[3209.6,2.3627],[3209.7,2.424],[3209.8,0.32286781],[3210.3,3.22867808],[3210.7,0.46871298]]]
["bitfinex","ETHUSD",1722556813712,[[3208.0,2.496],[3207.9,7.42],[3207.5,22.97],[3207.4,3.11],[3207.3,14.644]],[[3209.6,2.3627],[3209.7,2.424],[3209.8,0.32286781],[3210.3,3.22867808],[3210.7,0.46871298]]]
["bitfinex","ETHUSD",1722556813894,[[3208.0,2.496],[3207.9,7.42],[3207.5,22.97],[3207.4,3.11],[3207.3,14.644]],[[3209.6,2.3627],[3209.7,2.424],[3209.8,0.32286781],[3210.2,3.22867808],[3210.7,0.46871298]]]
["bitfinex","ETHUSD",1722556814218,[[3208.1,0.0623291],[3208.0,2.496],[3207.9,7.42],[3207.5,22.97],[3207.4,3.11]],[[3209.6,2.3627],[3209.7,2.424],[3209.8,0.32286781],[3210.7,0.46871298]]]
["bitfinex","ETHUSD",1722556814219,[[3208.1,0.0623291],[3208.0,2.496],[3207.9,7.42],[3207.5,22.97],[3207.4,3.11]],[[3209.4,2.4187],[3209.5,0.55],[3209.6,3.0],[3209.7,2.424],[3209.8,0.32286781]]]
["bitfinex","ETHUSD",1722556814404,[[3208.1,0.0623291],[3208.0,2.496],[3207.9,7.42],[3207.5,22.97],[3207.4,3.11]],[[3209.3,0.55],[3209.4,5.4187],[3209.7,2.424],[3209.8,0.32286781],[3210.1,6.22867808]]]
["bitfinex","ETHUSD",1722556814711,[[3208.2,0.06233434],[3208.0,2.496],[3207.9,7.42],[3207.5,22.97],[3207.4,3.11]],[[3209.3,0.55],[3209.4,5.4187],[3209.7,2.424],[3209.8,0.32286781],[3210.3,3.22867808]]]
["bitfinex","ETHUSD",1722556814913,[[3208.2,0.06233434],[3208.0,2.496],[3207.9,7.42],[3207.5,22.97],[3207.4,3.11]],[[3209.3,3.0],[3209.4,5.4187],[3209.7,2.424],[3209.8,0.32286781],[3210.3,3.22867808]]]
["bitfinex","ETHUSD",1722556815120,[[3208.3,0.06232676],[3207.9,7.42],[3207.7,2.424],[3207.5,22.97],[3207.4,3.11]],[[3209.8,2.4187],[3210.1,2.424],[3210.3,3.22867808],[3210.7,0.30936649],[3211.2,6.19079109]]]
["bitfinex","ETHUSD",1722556815290,[[3208.4,2.3778],[3208.3,0.06232676],[3208.0,3.0],[3207.9,7.42],[3207.7,2.424]],[[3209.8,2.4187],[3210.1,2.424],[3210.6,3.22867808],[3210.7,0.30936649],[3211.1,3.19228805]]]
["bitfinex","ETHUSD",1722556815619,[[3208.5,7.48231977],[3208.4,2.3778],[3208.2,12.22],[3208.0,3.0],[3207.7,2.424]],[[3209.8,2.4187],[3210.1,2.424],[3210.7,3.53804457],[3211.0,0.15472814],[3211.1,1.03324735]]]
["bitfinex","ETHUSD",1722556815815,[[3208.5,7.42],[3208.4,2.3778],[3208.2,12.22],[3208.0,3.0],[3207.7,2.424]],[[3209.7,2.424],[3209.8,2.4187],[3210.6,3.22867808],[3210.7,0.30936649],[3211.0,0.15472814]]]
["bitfinex","ETHUSD",1722556816003,[[3208.5,7.42],[3208.4,2.3778],[3208.2,12.22]],[[3209.7,2.424],[3209.8,2.4187],[3210.7,0.30936649],[3211.0,0.15472814]]]
["bitfinex","ETHUSD",1722556816004,[[3208.5,7.42],[3208.4,2.3778],[3208.2,12.22],[3207.4,3.11],[3207.3,2.424]],[[3209.7,2.424],[3209.8,2.4187],[3210.3,3.22867808],[3210.7,0.30936649],[3211.0,0.15472814]]]
["bitfinex","ETHUSD",1722556816206,[[3207.6,1.62711165],[3207.3,7.42],[3207.2,0.65392503],[3207.1,3.23248754],[3206.9,15.69810307]],[[3210.7,0.30936649],[3211.0,0.15472814]]]
["bitfinex","ETHUSD",1722556816207,[[3207.6,1.62711165],[3207.3,7.42],[3207.2,0.65392503],[3207.1,3.23248754],[3206.9,15.69810307]],[[3208.9,2.424],[3209.2,2.2725],[3210.2,3.22867808],[3210.7,0.30936649],[3211.0,0.4740109]]]
["bitfinex","ETHUSD",1722556816400,[[3207.6,1.62711165],[3207.3,7.42],[3207.2,0.65392503],[3207.1,3.23248754],[3206.9,12.22]],[[3208.8,0.2424],[3208.9,2.424],[3209.2,2.2725],[3209.6,2.424],[3209.7,3.22867808]]]
["bitfinex","ETHUSD",1722556816595,[[3207.6,1.62711165],[3207.3,7.42],[3207.1,2.2516],[3206.9,12.22],[3206.8,1.63456725]],[[3208.8,0.2424],[3208.9,2.424],[3209.2,2.2725],[3209.6,5.65267808],[3210.5,4.08224445]]]
["bitfinex","ETHUSD",1722556816801,[[3207.6,1.62711165],[3207.3,7.42],[3207.1,2.2516],[3206.9,12.22],[3206.8,1.63456725]],[[3208.6,2.4163],[3208.7,0.55],[3208.8,3.2424],[3208.9,2.424],[3209.6,5.65267808]]]
["bitfinex","ETHUSD",1722556816986,[[3207.6,1.62711165],[3207.3,7.42],[3207.1,2.2516],[3206.9,12.22],[3206.8,1.63456725]],[[3208.5,0.55],[3208.6,5.4163],[3208.7,0.55],[3208.8,3.2424],[3208.9,2.424]]]
["bitfinex","ETHUSD",1722556817188,[[3207.6,1.62711165],[3207.3,7.42],[3207.1,2.2516],[3206.9,12.22],[3206.8,1.63456725]],[[3208.5,0.55],[3208.6,2.4163],[3208.8,3.2424],[3208.9,2.424],[3211.3,14.20121712]]]
["bitfinex","ETHUSD",1722556817405,[[3207.6,1.62711165],[3207.3,7.42],[3207.1,2.2516],[3206.9,12.22],[3206.8,1.63456725]],[[3208.5,3.55],[3208.6,2.4163],[3208.8,3.2424],[3208.9,2.424],[3211.1,2.06664092]]]
["bitfinex","ETHUSD",1722556817623,[[3207.6,1.62711165],[3207.3,7.42],[3207.1,2.2516],[3206.9,12.22],[3206.8,1.63456725]],[[3208.5,3.55],[3208.6,2.4163],[3208.8,0.2424],[3208.9,2.424],[3209.5,3.22867808]]]
["bitfinex","ETHUSD",1722556818116,[[3207.7,0.12126559],[3207.6,1.62711165],[3207.3,7.42],[3207.1,2.2516],[3206.9,12.22]],[[3208.5,3.0],[3208.8,0.2424],[3208.9,2.424],[3209.0,2.4473],[3209.7,3.22867808]]]
["bitfinex","ETHUSD",1722556818327,[[3207.7,0.12126559],[3207.6,1.62711165],[3207.3,7.42],[3207.1,2.2516],[3206.9,12.22]],[[3208.5,0.3],[3208.8,3.2424],[3208.9,2.424],[3209.0,2.4473],[3209.7,3.22867808]]]
["bitfinex","ETHUSD",1722556818622,[[3207.8,2.53844173],[3207.7,0.12126559],[3207.6,1.62711165],[3207.3,7.42],[3206.9,12.22]],[[3208.8,3.2424],[3209.0,2.4473],[3209.3,2.424],[3209.6,3.22867808],[3211.0,0.15472814]]]
["bitfinex","ETHUSD",1722556818824,[[3207.8,2.53844173],[3207.7,0.12126559],[3207.6,1.62711165],[3207.3,7.42],[3206.9,12.22]],[[3208.8,3.2424],[3209.0,2.4473],[3209.3,2.424],[3211.0,0.15472814]]]
["bitfinex","ETHUSD",1722556818825,[[3207.8,2.53844173],[3207.7,0.12126559],[3207.6,1.62711165],[3207.3,7.42],[3206.9,12.22]],[[3208.7,3.55],[3208.8,0.2424],[3208.9,3.0],[3209.0,2.4473],[3209.3,2.424]]]
["bitfinex","ETHUSD",1722556818984,[[3207.9,0.1213915],[3207.6,1.62711165],[3207.3,9.8961],[3206.9,12.22],[3206.7,3.57610032]],[[3208.7,0.55],[3208.8,0.2424],[3208.9,5.424],[3209.0,2.4473],[3211.0,2.02872814]]]
["bitfinex","ETHUSD",1722556819190,[[3207.6,1.62711165],[3207.3,9.8961],[3206.9,12.22],[3206.8,4.63456725],[3206.7,3.57610032]],[[3208.5,2.424],[3208.7,0.55],[3208.8,0.2424],[3208.9,3.0],[3209.0,2.4473]]]
["bitfinex","ETHUSD",1722556819496,[[3207.6,1.62711165],[3207.3,9.8961],[3206.9,12.22],[3206.8,4.63456725],[3206.7,3.57610032]],[[3208.5,2.424],[3208.6,3.0],[3208.7,0.55],[3208.8,0.2424],[3208.9,3.0]]]
["bitfinex","ETHUSD",1722556819907,[[3207.7,0.11759015],[3207.6,1.62711165],[3207.3,2.4761],[3206.9,12.22],[3206.8,12.05456725]],[[3208.6,3.0],[3208.7,0.55],[3208.8,0.2424],[3208.9,2.424],[3209.5,3.22867808]]]
["bitfinex","ETHUSD",1722556820224,[[3207.7,0.11759015],[3207.6,1.62711165],[3207.3,2.4761],[3206.9,12.22],[3206.8,12.05456725]],[[3208.5,0.55],[3208.6,0.37924],[3208.7,0.55],[3208.8,3.2424],[3208.9,2.424]]]
["bitfinex","ETHUSD",1722556820411,[[3207.7,0.11759015],[3207.6,1.62711165],[3207.3,2.4761],[3206.9,12.22],[3206.8,12.05456725]],[[3208.5,0.55],[3208.6,0.37924],[3208.8,3.2424],[3208.9,2.424],[3209.6,3.22867808]]]
["bitfinex","ETHUSD",1722556820609,[[3207.7,0.11759015],[3207.6,1.62711165],[3207.3,2.4761],[3206.9,12.22],[3206.8,14.47856725]],[[3208.5,0.55],[3208.6,0.37924],[3208.8,3.2424],[3208.9,2.424],[3209.6,3.22867808]]]
["bitfinex","ETHUSD",1722556820814,[[3207.8,0.06234166],[3207.7,0.11759015],[3207.6,1.62711165],[3207.3,2.4761],[3206.9,12.22]],[[3208.8,3.2424],[3209.3,2.424],[3209.7,3.22867808],[3211.1,3.94064092],[3211.3,9.3582]]]
["bitfinex","ETHUSD",1722556821107,[[3207.9,2.3789],[3207.8,0.06234166],[3207.7,0.11759015],[3207.6,1.62711165],[3207.2,2.424]],[[3208.9,3.0],[3209.3,2.424],[3209.9,3.22867808],[3210.8,3.76679109],[3211.1,2.06664092]]]
["bitfinex","ETHUSD",1722556821313,[[3207.9,2.3789],[3207.6,1.62711165],[3207.2,2.424]],[[3208.9,3.0],[3209.3,2.424],[3209.9,3.22867808],[3210.8,3.76679109],[3211.1,2.06664092]]]
["bitfinex","ETHUSD",1722556821314,[[3208.0,0.06233451],[3207.9,2.49644713],[3207.6,1.62711165],[3207.2,2.424],[3207.0,1.62734648]],[[3209.2,3.0],[3209.3,2.424],[3209.9,3.22867808],[3210.8,3.76679109],[3211.1,1.03324735]]]
["bitfinex","ETHUSD",1722556821624,[[3208.1,0.11746424],[3207.9,2.3789],[3207.6,1.62711165],[3206.9,14.644],[3206.7,3.418743]],[[3209.2,3.0],[3209.3,2.424],[3209.8,3.22867808],[3210.3,0.32075868],[3210.8,3.76679109]]]
["bitfinex","ETHUSD",1722556821824,[[3208.1,0.11746424],[3207.9,2.3789],[3207.6,1.62711165],[3206.9,14.644],[3206.7,3.418743]],[[3209.2,3.0],[3209.3,2.424],[3209.8,3.22867808],[3210.2,0.15805157],[3210.3,0.32075868]]]
["bitfinex","ETHUSD",1722556821999,[[3207.9,2.3789],[3207.6,1.62711165],[3207.0,1.62733552],[3206.9,15.29792503],[3206.8,12.05456725]],[[3209.2,3.0],[3209.3,2.424],[3210.0,3.22867808],[3210.2,0.15805157],[3210.3,0.32075868]]]
["bitfinex","ETHUSD",1722556822368,[[3208.2,0.11732753],[3207.9,2.3789],[3207.6,1.62711165],[3206.9,14.644],[3206.8,12.70849228]],[[3209.2,3.0],[3209.3,2.424],[3209.9,3.22867808],[3210.2,0.15805157],[3210.3,0.32075868]]]
["bitfinex","ETHUSD",1722556822622,[[3208.3,0.11728831],[3207.9,2.3789],[3206.9,14.644],[3206.8,11.07392503],[3206.3,0.16134234]],[[3209.0,2.92418426],[3209.2,3.0],[3209.3,2.424],[3209.8,3.22867808],[3210.2,0.15805157]]]
["bitfinex","ETHUSD",1722556822806,[[3208.3,0.11728831],[3208.0,7.42],[3207.9,2.3789],[3207.6,12.22],[3207.0,24.59735257]],[[3208.9,3.0],[3209.0,2.92418426],[3209.3,2.424],[3209.9,3.22867808],[3210.2,0.15805157]]]
["bitfinex","ETHUSD",1722556823006,[[3208.0,7.42],[3207.9,2.3789],[3207.6,12.22],[3207.0,24.59735257]],[[3208.9,3.0],[3209.0,2.92418426],[3209.3,2.424],[3209.9,3.22867808],[3210.2,0.15805157]]]
["bitfinex","ETHUSD",1722556823007,[[3208.0,7.42],[3207.9,2.3789],[3207.6,12.22],[3207.0,22.97],[3205.4,2.38060734]],[[3208.9,3.0],[3209.0,2.92418426],[3209.3,2.424],[3209.9,3.22867808],[3210.2,0.15805157]]]
["bitfinex","ETHUSD",1722556823215,[[3208.4,0.11724909],[3208.0,7.42],[3207.6,12.22],[3207.4,2.4669],[3207.0,22.97]],[[3208.9,3.0],[3209.0,2.92418426],[3210.2,0.15805157]]]
["bitfinex","ETHUSD",1722556823216,[[3208.4,0.11724909],[3208.0,7.42],[3207.6,12.22],[3207.4,2.4669],[3207.0,22.97]],[[3208.8,0.55],[3208.9,5.424],[3209.0,2.92418426],[3209.6,2.424],[3209.7,3.22867808]]]
["bitfinex","ETHUSD",1722556823523,[[3208.0,7.42],[3207.6,12.22],[3207.4,2.4669],[3207.0,22.97],[3206.5,3.07785064]],[[3208.8,0.55],[3208.9,5.424],[3209.0,2.92418426],[3209.5,3.22867808],[3209.6,2.424]]]
["bitfinex","ETHUSD",1722556823722,[[3208.0,7.42],[3207.6,12.22],[3207.4,2.4669],[3207.0,22.97],[3206.5,3.23378893]],[[3208.7,0.5974],[3208.8,0.55],[3208.9,5.424],[3209.0,2.92418426],[3209.5,3.22867808]]]
["bitfinex","ETHUSD",1722556823933,[[3208.0,7.42],[3207.6,12.22],[3207.0,19.97],[3206.9,2.4113],[3206.5,0.65385064]],[[3208.5,2.424],[3208.6,0.55],[3208.7,0.5974],[3208.9,3.0],[3209.0,0.54473]]]
["bitfinex","ETHUSD",1722556824088,[[3208.1,0.11734904],[3208.0,7.42],[3207.6,12.22],[3207.0,19.97],[3206.9,2.4113]],[[3208.2,2.424],[3208.4,0.55],[3208.5,3.0],[3208.6,0.55],[3208.7,0.5974]]]
["bitfinex","ETHUSD",1722556824288,[[3208.1,0.11734904],[3207.0,7.42],[3206.9,2.4113],[3206.7,12.22],[3206.2,19.97]],[[3208.2,2.424],[3208.3,3.0],[3208.5,3.0],[3208.6,0.55],[3208.7,0.5974]]]
["bitfinex","ETHUSD",1722556824493,[[3208.1,0.11734904],[3207.0,7.42],[3206.9,2.4113],[3206.7,12.22],[3206.2,19.97]],[[3208.2,2.974],[3208.3,3.0],[3208.6,0.55],[3208.7,0.5974],[3209.0,3.77340808]]]
["bitfinex","ETHUSD",1722556824794,[[3207.0,7.42],[3206.9,2.4113],[3206.7,12.22],[3206.2,19.97],[3206.0,0.15455273]],[[3208.2,6.5714],[3209.0,3.77340808],[3210.8,5.87640123],[3211.2,0.35695088],[3212.0,5.91924315]]]
["bitfinex","ETHUSD",1722556825028,[[3207.1,0.11779903],[3207.0,7.42],[3206.9,2.4113],[3206.7,12.22],[3206.2,19.97]],[[3208.1,3.55],[3208.2,6.5714],[3209.0,3.77340808],[3209.9,7.45205935],[3210.8,5.87640123]]]
["bitfinex","ETHUSD",1722556825324,[[3207.1,0.11779903],[3207.0,7.42],[3206.7,12.22],[3206.2,19.97],[3205.7,3.71717596]],[[3208.1,3.55],[3208.2,3.0214],[3208.9,3.22867808],[3209.0,0.54473],[3209.8,2.15933046]]]
["bitfinex","ETHUSD",1722556825490,[[3207.1,0.11779903],[3207.0,7.42],[3206.7,12.22],[3206.3,2.4256],[3206.2,19.97]],[[3208.0,2.3616],[3208.1,3.55],[3208.2,3.0214],[3208.9,3.22867808],[3209.0,0.54473]]]
["bitfinex","ETHUSD",1722556825690,[[3207.1,0.11779903],[3207.0,7.42],[3206.7,12.22],[3206.3,2.4256],[3206.2,19.97]],[[3207.9,0.55],[3208.0,2.3616],[3208.1,3.55],[3208.2,3.0214],[3208.9,3.22867808]]]
["bitfinex","ETHUSD",1722556825893,[[3207.1,0.11779903],[3207.0,7.42],[3206.7,12.22],[3206.3,2.4256],[3206.2,19.97]],[[3207.9,3.55],[3208.0,2.3616],[3208.1,3.0],[3208.2,3.0214],[3208.8,3.22867808]]]
["bitfinex","ETHUSD",1722556826101,[[3207.1,0.11779903],[3207.0,7.42],[3206.7,12.22],[3206.3,2.4256],[3206.2,19.97]],[[3207.9,4.44116],[3208.0,2.3616],[3208.2,3.0214],[3208.8,3.22867808],[3209.8,3.76679109]]]
["bitfinex","ETHUSD",1722556826303,[[3207.1,0.11779903],[3207.0,7.42],[3206.7,12.22],[3206.3,2.4256],[3206.2,19.97]],[[3207.8,2.424],[3207.9,4.44116],[3208.0,2.3616],[3208.2,0.5974],[3208.8,3.22867808]]]
["bitfinex","ETHUSD",1722556826557,[[3207.1,0.11779903],[3207.0,7.42],[3206.7,12.22],[3206.3,2.4256],[3206.2,19.97]],[[3207.7,0.55],[3207.8,5.424],[3207.9,4.44116],[3208.0,2.3616],[3208.2,0.5974]]]
["bitfinex","ETHUSD",1722556826706,[[3207.1,0.11779903],[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.5,1.30780899]],[[3207.3,2.424],[3207.7,0.55],[3207.8,3.0],[3207.9,3.89116],[3208.0,4.7856]]]
["bitfinex","ETHUSD",1722556827043,[[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.5,1.30780899],[3205.0,0.98085674]],[[3207.2,0.55],[3207.3,2.424],[3207.7,0.55],[3207.8,3.0],[3207.9,0.89116]]]
["bitfinex","ETHUSD",1722556827241,[[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.3,2.424],[3204.9,1.03508312]],[[3207.2,0.55],[3207.3,2.424],[3207.8,3.0],[3207.9,0.89116],[3209.9,0.35695088]]]
["bitfinex","ETHUSD",1722556827445,[[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.3,2.424],[3205.1,0.46747231]],[[3207.2,0.55],[3207.3,2.424],[3207.8,3.0],[3207.9,0.89116],[3209.1,2.49407107]]]
["bitfinex","ETHUSD",1722556827646,[[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.3,2.424],[3205.2,21.59819142]],[[3207.8,5.424],[3207.9,0.89116],[3208.4,3.22867808],[3209.1,2.49407107],[3209.2,12.27]]]
["bitfinex","ETHUSD",1722556827821,[[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.3,2.424],[3205.2,21.59819142]],[[3207.7,0.55],[3207.8,5.424],[3207.9,0.89116],[3208.4,3.22867808],[3209.1,2.49407107]]]
["bitfinex","ETHUSD",1722556828146,[[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.2,21.59819142]],[[3207.7,0.55],[3207.8,5.424],[3207.9,0.89116],[3208.4,3.22867808],[3209.1,2.49407107]]]
["bitfinex","ETHUSD",1722556828147,[[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,2.424],[3205.4,1.62819142]],[[3207.7,3.55],[3207.8,5.424],[3207.9,0.89116],[3208.6,3.22867808],[3209.1,2.49407107]]]
["bitfinex","ETHUSD",1722556828345,[[3206.5,0.06236227],[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,5.424]],[[3207.7,3.55],[3207.8,5.424],[3209.1,2.49407107]]]
["bitfinex","ETHUSD",1722556828346,[[3206.5,0.06236227],[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,5.424]],[[3207.7,4.236516],[3207.8,2.424],[3208.7,10.69867808],[3209.1,0.33412235],[3209.6,6.19079109]]]
["bitfinex","ETHUSD",1722556828633,[[3206.5,0.06236227],[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,5.424]],[[3207.7,4.236516],[3207.8,2.424],[3208.7,10.69867808],[3209.1,0.33412235],[3209.5,1.52634923]]]
["bitfinex","ETHUSD",1722556828803,[[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,5.424],[3205.3,1.62819142]],[[3207.7,4.236516],[3207.8,2.424],[3208.6,3.22867808],[3208.7,7.47],[3209.1,0.33412235]]]
["bitfinex","ETHUSD",1722556829210,[[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,5.424],[3205.3,1.62807792]],[[3207.7,4.236516],[3207.8,2.424],[3208.6,3.22867808],[3208.7,7.47],[3209.1,0.33412235]]]
["bitfinex","ETHUSD",1722556829712,[[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,5.424],[3205.2,19.97]],[[3207.7,4.236516],[3207.8,2.424],[3208.6,3.22867808],[3208.7,7.47],[3209.1,0.33412235]]]
["bitfinex","ETHUSD",1722556829898,[[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,3.0],[3205.3,4.05209396]],[[3207.7,4.236516],[3207.8,2.424],[3208.6,3.22867808],[3208.7,7.47],[3209.1,0.33412235]]]
["bitfinex","ETHUSD",1722556830268,[[3206.5,0.06236832],[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,3.0]],[[3207.7,4.236516],[3207.8,2.424],[3208.6,3.22867808],[3208.7,7.47],[3209.1,0.33412235]]]
["bitfinex","ETHUSD",1722556830269,[[3206.5,0.06236832],[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,5.424]],[[3207.7,4.236516],[3207.8,2.424],[3208.6,3.22867808],[3208.7,7.47],[3209.1,0.33412235]]]
["bitfinex","ETHUSD",1722556830424,[[3206.5,0.06236832],[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,5.424]],[[3207.7,4.236516],[3207.8,2.424],[3208.7,10.69867808],[3209.1,0.33412235],[3209.4,1.52634923]]]
["bitfinex","ETHUSD",1722556830934,[[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,5.424],[3205.2,19.97]],[[3207.7,4.236516],[3207.8,2.424],[3208.7,10.69867808],[3209.1,0.33412235],[3209.4,1.52634923]]]
["bitfinex","ETHUSD",1722556831242,[[3206.5,0.06236422],[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,5.424]],[[3207.6,0.6660516],[3207.7,3.55],[3207.8,2.424],[3208.7,7.47],[3208.8,3.22867808]]]
["bitfinex","ETHUSD",1722556831538,[[3206.5,0.06236422],[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,5.424]],[[3207.6,0.6660516],[3207.7,3.0],[3207.8,2.424],[3208.7,7.47],[3208.8,3.22867808]]]
["bitfinex","ETHUSD",1722556831745,[[3206.5,0.06236422],[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,5.424]],[[3207.6,0.6660516],[3207.7,3.0],[3207.8,2.424],[3208.7,10.69867808],[3400.5,0.53110905]]]
["bitfinex","ETHUSD",1722556831950,[[3206.5,0.06236422],[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,5.424]],[[3207.6,0.6660516],[3207.7,3.0],[3207.8,2.424],[3208.7,3.22867808],[3209.2,7.47]]]
["bitfinex","ETHUSD",1722556832105,[[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,5.424],[3204.6,1.249329]],[[3207.6,0.6660516],[3207.7,3.0],[3207.8,2.424],[3208.7,3.22867808],[3209.2,7.47]]]
["bitfinex","ETHUSD",1722556832302,[[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,5.424],[3204.7,0.32562054]],[[3207.6,0.6660516],[3207.7,3.0],[3207.8,2.424],[3208.7,3.22867808],[3209.2,7.47]]]
["bitfinex","ETHUSD",1722556832538,[[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,5.424],[3205.3,1.62810381]],[[3207.6,0.6660516],[3207.7,3.0],[3207.8,2.424],[3208.7,3.22867808],[3209.2,7.47]]]
["bitfinex","ETHUSD",1722556832841,[[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,5.424],[3204.7,0.32562054]],[[3207.6,0.6660516],[3207.7,3.0],[3207.8,2.424],[3208.7,3.22867808],[3208.9,0.15370002]]]
["bitfinex","ETHUSD",1722556833205,[[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,5.424],[3205.1,0.46747231]],[[3207.6,0.6660516],[3207.7,3.0],[3207.8,2.424],[3208.7,3.22867808],[3208.9,0.15370002]]]
["bitfinex","ETHUSD",1722556833406,[[3206.5,0.06236034],[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,5.424]],[[3207.6,0.6660516],[3207.7,3.0],[3207.8,2.424],[3208.7,3.22867808],[3208.9,0.15370002]]]
["bitfinex","ETHUSD",1722556833607,[[3206.5,0.06236034],[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,5.424]],[[3207.6,0.6660516],[3207.7,3.0],[3207.8,2.424],[3208.8,3.22867808],[3208.9,0.15370002]]]
["bitfinex","ETHUSD",1722556834039,[[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,5.424],[3205.1,0.46747231]],[[3207.5,0.55],[3207.6,0.6660516],[3207.7,3.0],[3207.8,2.424],[3208.8,3.22867808]]]
["bitfinex","ETHUSD",1722556834449,[[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,5.424],[3205.1,0.96510582]],[[3207.5,0.55],[3207.6,0.6660516],[3207.7,3.0],[3207.8,2.424],[3208.8,3.22867808]]]
["bitfinex","ETHUSD",1722556834611,[[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,3.0],[3205.4,2.424]],[[3207.5,0.55],[3207.6,0.6660516],[3207.7,3.0],[3207.8,2.424],[3208.6,3.22867808]]]
["bitfinex","ETHUSD",1722556835108,[[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,3.0],[3205.4,2.424]],[[3207.5,0.55],[3207.6,0.6660516],[3207.7,3.0],[3207.8,2.424]]]
["bitfinex","ETHUSD",1722556835109,[[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,3.0],[3205.4,2.424]],[[3207.5,0.55],[3207.6,0.6660516],[3207.7,3.0],[3207.8,2.424],[3208.7,3.22867808]]]
["bitfinex","ETHUSD",1722556835644,[[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,3.0],[3205.5,0.15640471]],[[3207.5,0.55],[3207.6,0.6660516],[3207.7,3.0],[3207.8,2.424],[3208.7,3.22867808]]]
["bitfinex","ETHUSD",1722556835819,[[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,3.0],[3205.5,0.15640471]],[[3207.5,0.55],[3207.6,0.6660516],[3207.7,3.0],[3207.8,2.424],[3208.8,3.22867808]]]
["bitfinex","ETHUSD",1722556836335,[[3206.5,0.1814003],[3206.4,7.42],[3206.3,2.4256],[3206.0,12.22],[3205.7,3.0]],[[3207.5,0.55],[3207.7,3.0],[3207.8,2.424],[3208.8,3.22867808],[3213.5,10.0]]]
["bitfinex","ETHUSD",1722556836541,[[3206.5,0.1814003],[3206.3,2.4256],[3205.8,2.424],[3205.7,10.42],[3205.3,12.22]],[[3207.7,3.0],[3208.2,3.0214],[3208.9,3.22867808],[3209.7,3.76679109],[3210.1,7.47]]]
["bitfinex","ETHUSD",1722556836852,[[3206.6,2.4736],[3206.5,0.1814003],[3206.4,3.0],[3206.2,2.424],[3205.9,3.4224]],[[3208.2,3.0214],[3210.1,7.47]]]
["bitfinex","ETHUSD",1722556836853,[[3206.6,2.4736],[3206.5,0.1814003],[3206.4,3.0],[3206.2,2.424],[3205.9,3.4224]],[[3208.2,2.424],[3209.2,3.22867808],[3209.6,2.424],[3210.0,1.03425548],[3210.1,11.23679109]]]
["bitfinex","ETHUSD",1722556837058,[[3206.7,0.06235388],[3206.6,2.4736],[3206.5,0.11903632],[3206.4,3.0],[3206.2,2.424]],[[3208.2,2.424],[3208.4,2.2641],[3209.3,3.22867808],[3209.4,0.15936615],[3209.6,2.424]]]
["bitfinex","ETHUSD",1722556837259,[[3206.8,0.06235344],[3206.7,0.11896666],[3206.6,2.4736],[3206.4,3.0],[3206.2,2.424]],[[3208.2,2.424],[3208.4,2.2641],[3209.3,3.22867808],[3209.4,0.15936615],[3209.6,2.424]]]
["bitfinex","ETHUSD",1722556837411,[[3206.8,0.06235344],[3206.7,0.11896666],[3206.6,2.4736],[3206.4,3.0],[3206.2,2.424]],[[3208.4,2.2641],[3208.6,2.424],[3209.3,3.22867808],[3209.4,0.15936615],[3209.6,2.424]]]
["bitfinex","ETHUSD",1722556837608,[[3206.9,0.11888814],[3206.8,0.06235344],[3206.6,2.4736],[3206.4,3.0],[3206.2,2.424]],[[3208.4,2.2641],[3208.6,2.424],[3209.3,3.22867808],[3209.4,0.15936615],[3209.5,0.33412235]]]
["bitfinex","ETHUSD",1722556837840,[[3207.0,0.06235138],[3206.9,0.11888814],[3206.6,2.424],[3206.4,3.0],[3206.3,3.418743]],[[3208.4,2.2641],[3209.0,2.424],[3209.4,3.22867808],[3209.5,0.33412235],[3210.4,1.03425548]]]
["bitfinex","ETHUSD",1722556838044,[[3207.1,2.2617],[3207.0,0.06235138],[3206.9,0.11888814],[3206.6,2.424],[3206.4,3.0]],[[3209.0,2.424],[3209.5,0.33412235],[3210.4,1.03425548]]]
["bitfinex","ETHUSD",1722556838045,[[3207.1,2.2617],[3207.0,0.06235138],[3206.9,0.11888814],[3206.6,2.424],[3206.4,3.0]],[[3208.9,2.4313],[3209.0,2.424],[3209.5,0.33412235],[3209.7,3.22867808],[3210.4,1.03425548]]]
["bitfinex","ETHUSD",1722556838256,[[3207.2,0.06234476],[3207.1,2.38027466],[3206.7,3.0],[3206.6,9.844],[3206.4,3.0]],[[3208.9,2.4313],[3209.0,2.424],[3209.5,0.33412235],[3209.7,3.22867808],[3210.2,0.39374184]]]
["bitfinex","ETHUSD",1722556838458,[[3207.3,0.06234476],[3207.1,2.38027466],[3206.7,3.0],[3206.6,10.16855993],[3206.0,0.65270582]],[[3208.9,2.4313],[3209.0,2.424],[3209.5,0.33412235],[3209.7,3.22867808],[3210.2,0.39374184]]]
["bitfinex","ETHUSD",1722556838459,[[3207.3,0.06234476],[3207.1,2.38027466],[3206.7,3.0],[3206.6,10.16855993],[3206.0,0.65270582]],[[3208.8,0.48553],[3208.9,2.4313],[3209.0,2.424],[3209.5,0.33412235],[3209.7,3.22867808]]]
["bitfinex","ETHUSD",1722556838745,[[3207.3,0.18084092],[3207.1,2.2617],[3206.7,3.0],[3206.6,10.16855993],[3205.9,4.07510582]],[[3208.8,0.48553],[3208.9,2.4313],[3209.0,2.424],[3209.5,0.33412235],[3209.7,3.22867808]]]
["bitfinex","ETHUSD",1722556838945,[[3207.3,0.18084092],[3207.1,2.2617],[3206.7,3.0],[3206.6,10.16855993],[3206.0,0.65270582]],[[3208.8,0.48553],[3208.9,2.4313],[3209.0,2.424],[3209.5,0.33412235],[3209.8,3.22867808]]]
["bitfinex","ETHUSD",1722556839119,[[3207.3,0.18084092],[3207.1,2.2617],[3206.7,3.0],[3206.6,10.16855993],[3206.2,0.15542494]],[[3208.8,0.48553],[3208.9,2.4313],[3209.0,2.424],[3209.5,0.33412235],[3209.8,3.38994761]]]
["bitfinex","ETHUSD",1722556839319,[[3207.3,0.18084092],[3207.1,2.2617],[3207.0,2.424],[3206.7,3.0],[3206.6,7.74455993]],[[3208.9,2.4313],[3209.8,3.22867808],[3210.7,4.80098109],[3210.8,7.47],[3211.2,4.03349406]]]
["bitfinex","ETHUSD",1722556839506,[[3207.3,0.11849616],[3207.1,5.2617],[3207.0,2.424],[3206.7,3.0],[3206.6,7.74455993]],[[3209.3,2.3189],[3209.4,2.424],[3210.1,3.22867808],[3210.2,0.48909044],[3210.7,4.80098109]]]
["bitfinex","ETHUSD",1722556839706,[[3207.3,0.11849616],[3207.1,5.2617],[3207.0,2.424],[3206.6,7.74455993],[3205.8,3.13087144]],[[3209.0,2.424],[3209.3,2.3189],[3210.1,3.22867808],[3210.2,0.48909044],[3210.5,0.39374184]]]
["bitfinex","ETHUSD",1722556840020,[[3207.3,0.11849616],[3207.1,5.2617],[3207.0,2.424],[3206.6,7.74455993],[3206.3,4.07110507]],[[3209.0,2.424],[3209.3,2.3189],[3210.1,3.22867808],[3210.2,0.48909044],[3210.5,0.39374184]]]
["bitfinex","ETHUSD",1722556840339,[[3207.3,0.11849616],[3207.1,5.2617],[3207.0,2.424],[3206.6,7.74455993],[3206.3,4.07110507]],[[3209.0,2.424],[3209.3,2.3189],[3210.2,0.48909044],[3210.5,0.39374184]]]
["bitfinex","ETHUSD",1722556840340,[[3207.3,0.11849616],[3207.1,5.2617],[3207.0,2.424],[3206.6,7.74455993],[3206.3,4.07110507]],[[3209.0,2.424],[3209.3,2.3189],[3210.0,3.22867808],[3210.2,0.48909044],[3210.5,0.39374184]]]
["bitfinex","ETHUSD",1722556840540,[[3207.4,0.06233679],[3207.3,0.11849616],[3207.1,5.2617],[3207.0,2.424],[3206.6,7.74455993]],[[3209.0,2.424],[3209.3,2.3189],[3210.0,3.22867808],[3210.2,0.48909044],[3210.5,0.39374184]]]
["bitfinex","ETHUSD",1722556840845,[[3207.5,2.57078135],[3207.4,0.06233679],[3207.1,3.0],[3207.0,2.424],[3206.6,7.74455993]],[[3209.0,2.424],[3209.2,3.0],[3209.3,2.3189],[3210.1,3.22867808],[3210.2,0.48909044]]]
["bitfinex","ETHUSD",1722556841013,[[3207.6,0.06233679],[3207.5,2.57078135],[3207.1,3.0],[3207.0,2.424],[3206.6,7.74455993]],[[3209.0,2.424],[3209.2,3.0],[3209.3,2.3189],[3210.1,3.22867808],[3210.2,0.48909044]]]
["bitfinex","ETHUSD",1722556841209,[[3207.7,0.11780287],[3207.6,0.06233679],[3207.5,2.4529],[3207.1,3.0],[3207.0,2.424]],[[3209.0,2.424],[3209.2,3.0],[3209.3,2.3189],[3210.1,3.22867808],[3210.2,0.48909044]]]
["bitfinex","ETHUSD",1722556841432,[[3207.8,0.0623368],[3207.7,0.11780287],[3207.5,2.4529],[3207.1,3.0],[3207.0,2.424]],[[3209.0,2.424],[3209.2,3.0],[3209.3,2.3189],[3210.1,3.22867808],[3210.2,0.48909044]]]
["bitfinex","ETHUSD",1722556841639,[[3207.8,0.0623368],[3207.7,0.11780287],[3207.5,2.4529],[3207.1,3.0],[3207.0,2.424]],[[3209.2,3.0],[3209.3,2.3189],[3209.4,2.424],[3210.1,3.22867808],[3210.2,0.33412235]]]
["bitfinex","ETHUSD",1722556841840,[[3207.9,0.1147244],[3207.8,0.0623368],[3207.5,2.4529],[3207.1,3.0],[3207.0,2.424]],[[3209.3,2.3189],[3209.4,2.424],[3210.1,3.22867808],[3210.2,0.33412235]]]
["bitfinex","ETHUSD",1722556841841,[[3207.9,0.1147244],[3207.8,0.0623368],[3207.5,2.4529],[3207.1,3.0],[3207.0,2.424]],[[3209.1,0.55],[3209.3,5.3189],[3209.4,2.424],[3210.1,3.22867808],[3210.2,0.33412235]]]
["bitfinex","ETHUSD",1722556842016,[[3208.0,0.06233446],[3207.9,0.1147244],[3207.5,2.4529],[3207.1,3.0],[3207.0,2.424]],[[3209.2,0.55],[3209.3,5.3189],[3209.4,2.424],[3210.1,3.22867808],[3210.2,0.33412235]]]
["bitfinex","ETHUSD",1722556842208,[[3208.0,0.06233446],[3207.5,2.4529],[3207.1,3.0],[3207.0,2.424],[3206.3,6.02466575]],[[3209.2,1.37929],[3209.3,5.3189],[3209.4,2.424],[3210.1,3.22867808],[3210.2,0.33412235]]]
["bitfinex","ETHUSD",1722556842412,[[3208.0,0.06233446],[3207.5,2.4529],[3207.1,3.0],[3207.0,2.424],[3206.6,8.396922]],[[3209.3,2.3189],[3209.4,2.424],[3210.2,0.33412235],[3210.3,3.22867808],[3211.1,1.03468583]]]
["bitfinex","ETHUSD",1722556842613,[[3208.0,0.06233446],[3207.6,3.0],[3207.5,2.4529],[3207.4,2.424],[3207.1,3.0]],[[3209.4,2.424],[3209.7,2.3942],[3210.4,3.22867808],[3211.1,1.03468583],[3211.3,1.8882]]]
["bitfinex","ETHUSD",1722556842840,[[3208.1,0.11464594],[3207.6,3.0],[3207.5,2.4529],[3207.4,2.424],[3206.0,0.53982402]],[[3209.4,2.424],[3209.7,2.3942],[3210.4,3.22867808],[3210.6,0.33412235],[3210.7,1.42793184]]]
["bitfinex","ETHUSD",1722556843027,[[3208.1,0.11464594],[3207.6,3.0],[3207.5,2.4529],[3207.4,2.424],[3206.5,13.84737964]],[[3209.4,2.424],[3209.7,2.3942],[3210.6,0.33412235],[3210.7,1.42793184]]]
["bitfinex","ETHUSD",1722556843028,[[3208.1,0.11464594],[3207.6,3.0],[3207.5,2.4529],[3207.4,2.424],[3206.5,13.84737964]],[[3209.4,2.424],[3209.7,2.3942],[3210.3,3.22867808],[3210.6,0.33412235],[3210.7,0.39374184]]]
["bitfinex","ETHUSD",1722556843232,[[3207.6,3.0],[3207.5,2.4529],[3207.4,2.424],[3206.5,13.84737964],[3206.4,0.97854311]],[[3209.4,2.424],[3209.7,2.3942],[3210.3,3.22867808],[3210.5,0.15693463],[3210.6,0.33412235]]]
["bitfinex","ETHUSD",1722556843431,[[3208.2,0.11460671],[3207.5,5.4529],[3207.0,2.424],[3206.5,13.84737964],[3206.4,0.97854311]],[[3209.4,2.424],[3209.7,2.3942],[3210.3,3.22867808],[3210.5,0.15693463],[3210.6,0.33412235]]]
["bitfinex","ETHUSD",1722556843741,[[3207.5,5.4529],[3206.5,13.84737964],[3206.4,0.97854311]],[[3209.4,2.424],[3209.7,2.3942],[3210.3,3.22867808],[3210.5,0.15693463],[3210.6,0.33412235]]]
["bitfinex","ETHUSD",1722556843742,[[3207.6,3.0],[3207.5,5.4529],[3206.8,0.15997773],[3206.7,2.424],[3206.6,7.74455993]],[[3209.0,2.424],[3209.3,0.2424],[3209.7,2.3942],[3210.2,3.22867808],[3210.5,0.15693463]]]
["bitfinex","ETHUSD",1722556843922,[[3208.3,0.11456749],[3207.6,3.0],[3207.5,2.4529],[3206.8,0.15997773],[3206.7,2.424]],[[3209.0,2.424],[3209.3,0.2424],[3209.6,3.0],[3209.7,2.3942],[3210.2,3.22867808]]]
["bitfinex","ETHUSD",1722556844129,[[3207.6,3.0],[3207.5,2.4529],[3206.8,0.15997773],[3206.7,2.424],[3206.2,0.97854311]],[[3208.9,0.55],[3209.0,2.424],[3209.2,3.0],[3209.3,0.2424],[3209.6,3.0]]]
["bitfinex","ETHUSD",1722556844436,[[3207.7,0.11480287],[3207.5,2.4529],[3206.9,3.0],[3206.8,0.15997773],[3206.7,2.424]],[[3208.9,0.55],[3209.0,2.424],[3209.2,3.0],[3209.3,0.2424],[3210.2,3.22867808]]]
["bitfinex","ETHUSD",1722556844617,[[3207.7,0.11480287],[3207.6,3.0],[3207.5,2.4529],[3206.9,3.0],[3206.8,0.15997773]],[[3208.9,0.55],[3209.0,2.424],[3209.2,3.0],[3209.3,0.2424],[3210.1,3.22867808]]]
["bitfinex","ETHUSD",1722556844815,[[3207.7,0.11480287],[3207.6,3.0],[3207.5,2.4529],[3206.8,0.15997773],[3206.2,0.97854311]],[[3208.9,0.55],[3209.0,2.424],[3209.2,3.0],[3209.3,0.2424],[3210.1,3.22867808]]]
["bitfinex","ETHUSD",1722556845436,[[3207.7,0.11480287],[3207.5,2.4529],[3206.8,0.15997773],[3206.7,2.424],[3206.4,0.65236207]],[[3208.9,0.55],[3209.0,2.424],[3209.2,3.0],[3209.3,0.2424],[3210.2,3.22867808]]]
["bitfinex","ETHUSD",1722556845631,[[3207.7,0.11480287],[3207.5,2.4529],[3206.7,2.424],[3206.4,0.3124],[3206.3,4.07089409]],[[3208.9,5.9125],[3209.0,2.424],[3209.2,3.0],[3209.3,0.2424],[3209.6,2.424]]]
["bitfinex","ETHUSD",1722556845820,[[3207.7,0.11480287],[3207.5,9.8729],[3207.1,12.22],[3207.0,3.0],[3206.7,22.394]],[[3208.8,0.83365],[3208.9,5.9125],[3209.0,2.424],[3209.3,0.2424],[3209.6,2.424]]]
["bitfinex","ETHUSD",1722556846210,[[3207.7,0.11480287],[3207.5,9.8729],[3207.1,12.22],[3207.0,3.0],[3206.7,22.394]],[[3208.7,0.55],[3208.8,0.83365],[3208.9,5.9125],[3209.0,2.424],[3209.3,0.2424]]]
["bitfinex","ETHUSD",1722556846410,[[3207.5,9.8729],[3207.1,12.22],[3207.0,3.0],[3206.7,22.394],[3206.4,0.15597416]],[[3208.7,0.55],[3208.8,0.83365],[3208.9,5.3625],[3209.0,2.424],[3209.3,0.2424]]]
["bitfinex","ETHUSD",1722556846633,[[3207.6,0.11466043],[3207.5,9.8729],[3207.1,12.22],[3206.7,22.394],[3206.0,0.3124]],[[3208.7,0.55],[3208.8,0.83365],[3208.9,5.3625],[3209.0,2.424],[3209.3,0.2424]]]
["bitfinex","ETHUSD",1722556847039,[[3207.6,0.11466043],[3207.5,7.42],[3207.1,14.6142],[3206.7,19.97],[3206.3,5.842743]],[[3208.6,2.424],[3208.7,0.55],[3208.8,0.83365],[3208.9,5.3625],[3209.3,0.2424]]]
["bitfinex","ETHUSD",1722556847212,[[3207.6,0.11466043],[3207.5,7.42],[3207.1,14.6142],[3206.7,19.97],[3206.3,3.418743]],[[3208.5,0.2974],[3208.6,3.0],[3208.7,0.55],[3208.8,0.83365],[3208.9,5.3625]]]
["bitfinex","ETHUSD",1722556847418,[[3207.6,0.11466043],[3207.5,7.42],[3207.1,14.6142],[3206.7,19.97],[3206.6,2.74855993]],[[3208.5,0.2974],[3208.7,0.55],[3208.8,3.83365],[3208.9,2.3625],[3209.8,3.22867808]]]
["bitfinex","ETHUSD",1722556847610,[[3207.6,0.11466043],[3207.5,7.42],[3207.1,14.6142],[3206.7,19.97],[3206.6,2.74855993]],[[3208.7,0.55],[3208.8,3.83365],[3208.9,2.3625],[3209.7,3.22867808],[3210.4,1.52696878]]]
["bitfinex","ETHUSD",1722556847812,[[3207.6,0.11466043],[3207.5,7.42],[3207.1,14.6142],[3206.7,22.97],[3206.6,2.74855993]],[[3208.7,0.55],[3208.8,3.83365],[3208.9,2.3625],[3209.7,3.22867808],[3210.4,3.68658231]]]
["bitfinex","ETHUSD",1722556848252,[[3207.6,0.11466043],[3207.5,7.42],[3207.1,14.6142],[3206.7,22.97],[3206.6,2.74855993]],[[3208.7,0.55],[3208.8,3.83365],[3208.9,2.3625],[3209.7,3.22867808],[3210.4,1.52696878]]]
["bitfinex","ETHUSD",1722556848456,[[3207.6,0.11466043],[3207.5,7.42],[3207.1,14.6142],[3206.7,22.97],[3206.6,2.74855993]],[[3208.7,0.55],[3208.8,3.83365],[3208.9,2.3625],[3209.7,3.22867808],[3210.4,3.68655153]]]
["bitfinex","ETHUSD",1722556848617,[[3207.6,0.11466043],[3207.5,7.42],[3207.1,14.6142],[3206.7,22.97],[3206.6,2.74855993]],[[3208.7,0.55],[3208.8,3.83365],[3208.9,2.3625],[3209.7,3.22867808],[3210.4,1.52696878]]]
["bitfinex","ETHUSD",1722556848817,[[3207.6,0.11466043],[3207.5,7.42],[3207.1,14.6142],[3206.7,22.97],[3206.6,2.74855993]],[[3208.7,0.55],[3208.8,3.83365],[3208.9,2.3625],[3209.7,3.22867808],[3210.4,3.68659747]]]
["bitfinex","ETHUSD",1722556849755,[[3207.6,0.11466043],[3207.5,7.42],[3207.1,14.6142],[3206.7,22.97],[3206.6,2.74855993]],[[3208.7,0.55],[3208.8,3.83365],[3208.9,2.3625],[3209.7,3.22867808],[3210.4,1.52696878]]]
["bitfinex","ETHUSD",1722556849942,[[3207.6,0.11466043],[3207.5,7.42],[3207.1,14.6142],[3206.7,22.97],[3206.6,2.74855993]],[[3208.7,0.55],[3208.8,3.83365],[3208.9,2.3625],[3209.7,3.22867808],[3210.4,3.68661619]]]
["bitfinex","ETHUSD",1722556850252,[[3207.6,0.17700427],[3207.5,7.42],[3207.1,14.6142],[3207.0,2.424],[3206.7,22.97]],[[3208.7,0.55],[3208.8,3.83365],[3208.9,2.3625],[3209.9,3.22867808],[3210.4,2.15964741]]]
["bitfinex","ETHUSD",1722556850428,[[3207.6,0.11466043],[3207.5,7.42],[3207.1,14.6142],[3207.0,2.424],[3206.7,22.97]],[[3208.8,3.0],[3208.9,2.3625],[3209.9,3.22867808],[3210.4,3.1946946],[3210.8,3.76679109]]]
["bitfinex","ETHUSD",1722556850750,[[3207.7,2.36823761],[3207.6,0.11466043],[3207.5,7.42],[3207.1,12.22],[3207.0,2.424]],[[3208.9,2.3625]]]
["bitfinex","ETHUSD",1722556850751,[[3207.7,2.36823761],[3207.6,0.11466043],[3207.5,7.42],[3207.1,12.22],[3207.0,2.424]],[[3208.9,5.3625],[3209.4,2.424],[3210.1,11.03280043],[3210.5,12.27],[3211.0,3.76679109]]]
["bitfinex","ETHUSD",1722556850917,[[3207.8,0.06233722],[3207.7,2.3059],[3207.6,0.11466043],[3207.5,7.42],[3207.1,15.22]],[[3209.2,3.0],[3209.3,2.613],[3209.4,2.424],[3210.1,7.80412235],[3210.2,3.22867808]]]
["bitfinex","ETHUSD",1722556851119,[[3207.8,0.17710972],[3207.7,2.3059],[3207.5,7.42],[3207.1,15.22],[3205.8,5.1697633]],[[3209.1,0.55],[3209.2,3.0],[3209.3,2.613],[3209.4,2.424],[3210.1,7.80412235]]]
["bitfinex","ETHUSD",1722556851448,[[3207.9,0.06233721],[3207.8,0.1147725],[3207.7,2.3059],[3207.6,3.0],[3207.5,7.42]],[[3209.3,2.613],[3209.4,2.424],[3210.1,7.80412235]]]
["bitfinex","ETHUSD",1722556851449,[[3207.9,0.06233721],[3207.8,0.1147725],[3207.7,2.3059],[3207.6,3.0],[3207.5,7.42]],[[3209.3,2.613],[3209.4,2.424],[3210.1,7.80412235],[3210.2,0.15541003],[3210.3,3.22867808]]]
["bitfinex","ETHUSD",1722556851821,[[3208.0,0.1146187],[3207.9,0.06233721],[3207.7,2.3059],[3207.6,3.0],[3207.5,7.42]],[[3209.3,2.613],[3209.4,2.424],[3210.1,7.80412235],[3210.2,0.15541003],[3210.3,3.22867808]]]
["bitfinex","ETHUSD",1722556852213,[[3208.1,0.06233157],[3208.0,0.1146187],[3207.7,2.3059],[3207.6,3.0],[3207.5,7.42]],[[3209.3,2.3706],[3209.8,2.424],[3210.1,0.33412235],[3210.3,3.22867808],[3210.8,2.15919861]]]
["bitfinex","ETHUSD",1722556852439,[[3208.2,0.11454024],[3208.1,0.06233157],[3207.7,2.3059],[3207.6,3.0],[3207.5,7.42]],[[3209.3,2.3706],[3209.8,2.424],[3210.4,3.22867808],[3210.6,0.33412235],[3210.8,2.15919861]]]
["bitfinex","ETHUSD",1722556852640,[[3208.3,0.06232913],[3208.2,0.11454024],[3207.7,2.3059],[3207.6,3.0],[3207.5,7.42]],[[3209.3,2.3706],[3209.8,2.424],[3210.5,3.22867808],[3210.6,0.33412235],[3211.2,3.45906966]]]
["bitfinex","ETHUSD",1722556853151,[[3208.3,0.06232913],[3207.7,2.3059],[3207.6,3.0],[3207.5,7.42],[3205.2,2.38051645]],[[3209.3,2.3706],[3209.8,2.424],[3210.4,0.16132571],[3210.5,3.22867808],[3210.6,0.33412235]]]
["bitfinex","ETHUSD",1722556853350,[[3207.8,0.06233156],[3207.7,2.3059],[3207.6,3.0],[3207.5,7.42],[3205.3,3.02184108]],[[3209.3,2.3706],[3209.8,2.424],[3210.4,0.16132571],[3210.5,3.22867808],[3210.6,0.33412235]]]
["bitfinex","ETHUSD",1722556853521,[[3207.8,0.06233156],[3207.7,2.3059],[3207.6,3.0],[3207.5,7.42],[3206.7,19.97]],[[3209.3,2.3706],[3209.8,2.424],[3210.4,3.39000379],[3210.6,0.33412235],[3214.6,3.04725406]]]
["bitfinex","ETHUSD",1722556853725,[[3207.9,0.11448068],[3207.8,0.06233156],[3207.7,2.3059],[3207.6,3.0],[3207.5,7.42]],[[3209.3,2.3706],[3209.7,3.0],[3209.8,2.424],[3210.4,3.39000379],[3210.6,0.33412235]]]
["bitfinex","ETHUSD",1722556853923,[[3208.0,0.06233157],[3207.9,0.11448068],[3207.7,2.3059],[3207.6,3.0],[3207.5,7.42]],[[3209.3,2.3706],[3209.7,3.0],[3209.8,2.424],[3210.4,0.16132571],[3210.5,3.22867808]]]
["bitfinex","ETHUSD",1722556854227,[[3208.2,2.3721],[3208.1,0.11440222],[3208.0,0.06233157],[3207.6,3.0],[3207.5,7.42]],[[3209.7,3.0],[3209.8,4.8144],[3210.5,3.22867808],[3211.3,9.3582],[3211.4,3.76679109]]]
["bitfinex","ETHUSD",1722556854445,[[3208.3,0.17656708],[3208.2,2.3721],[3207.6,3.0],[3207.5,7.42],[3206.6,0.97847372]],[[3209.7,3.0],[3209.8,4.8144],[3210.5,3.22867808],[3211.3,9.3582],[3211.4,3.76679109]]]
["bitfinex","ETHUSD",1722556854446,[[3208.3,0.17656708],[3208.2,2.3721],[3207.6,3.0],[3207.5,7.42],[3206.6,0.97847372]],[[3209.6,0.55],[3209.7,3.0],[3209.8,4.8144],[3210.5,3.22867808],[3211.2,2.424]]]
["bitfinex","ETHUSD",1722556854641,[[3208.3,0.17656708],[3208.2,2.3721],[3207.6,3.0],[3207.5,7.42],[3206.9,0.65231581]],[[3209.6,0.55],[3209.7,3.0],[3209.8,4.8144],[3210.7,3.22867808],[3211.2,2.424]]]
["bitfinex","ETHUSD",1722556854828,[[3208.3,0.17656708],[3208.2,2.3721],[3207.6,3.0],[3207.5,7.42],[3207.4,2.58450704]],[[3209.6,0.55],[3209.7,3.0],[3209.8,4.8144],[3210.7,3.38857111],[3211.2,2.424]]]
["bitfinex","ETHUSD",1722556855232,[[3208.3,0.17656708],[3208.2,2.3721],[3207.6,3.0],[3207.5,7.42],[3207.4,2.58450704]],[[3209.6,0.55],[3209.7,3.0],[3209.8,4.8144],[3210.7,0.15989303],[3210.8,3.22867808]]]
["bitfinex","ETHUSD",1722556855923,[[3208.3,0.17656708],[3208.2,2.3721],[3207.6,3.0],[3207.5,7.42],[3207.4,2.58450704]],[[3209.6,0.55],[3209.8,4.8144],[3210.9,3.22867808],[3211.6,3.68791205],[3214.9,61.67]]]
["bitfinex","ETHUSD",1722556856124,[[3208.3,0.17656708],[3208.2,2.3721],[3207.6,3.0],[3207.5,7.42],[3207.4,2.58450704]],[[3209.7,0.55],[3209.8,4.8144],[3210.9,3.22867808],[3211.6,3.68791205],[3211.8,3.76679109]]]
["bitfinex","ETHUSD",1722556856326,[[3208.3,0.17656708],[3208.2,2.3721],[3207.6,3.0],[3207.5,7.42],[3207.4,2.58450704]],[[3209.7,0.55],[3209.8,4.8144],[3210.9,3.22867808],[3211.6,1.52898233],[3211.8,5.92572081]]]
["bitfinex","ETHUSD",1722556856543,[[3208.3,0.17656708],[3208.2,2.3721],[3207.6,3.0],[3207.5,7.42],[3207.4,2.58450704]],[[3209.7,0.55],[3209.8,4.8144],[3210.9,3.22867808],[3211.6,1.52898233],[3211.7,1.03508674]]]
["bitfinex","ETHUSD",1722556856735,[[3208.3,0.17656708],[3208.2,2.3721],[3207.6,3.0],[3207.5,7.42],[3207.4,2.58450704]],[[3209.7,0.55],[3209.8,4.8144],[3211.0,3.22867808],[3211.7,1.03508674],[3211.8,7.45470314]]]
["bitfinex","ETHUSD",1722556856935,[[3208.3,0.17656708],[3208.2,2.3721],[3207.6,3.0],[3207.5,7.42],[3207.4,2.58450704]],[[3209.7,0.55],[3209.8,4.8144],[3211.7,1.03508674],[3211.8,7.45470314]]]
["bitfinex","ETHUSD",1722556856936,[[3208.3,0.17656708],[3208.2,2.3721],[3207.6,3.0],[3207.5,7.42],[3207.4,2.58450704]],[[3209.7,0.55],[3209.8,4.8144],[3210.8,0.15582727],[3210.9,3.22867808],[3211.7,1.03508674]]]
["bitfinex","ETHUSD",1722556857321,[[3208.3,0.17656708],[3208.2,2.3721],[3207.6,3.0],[3207.5,7.42],[3207.4,2.58450704]],[[3209.7,0.55],[3209.8,4.8144],[3210.5,3.0],[3210.8,0.15582727],[3210.9,3.22867808]]]
["bitfinex","ETHUSD",1722556857522,[[3208.3,0.17656708],[3208.2,2.3721],[3207.6,3.0],[3207.5,7.42],[3207.4,2.58450704]],[[3209.7,3.55],[3209.8,4.8144],[3210.5,3.0],[3210.8,0.15582727],[3211.0,3.22867808]]]
["bitfinex","ETHUSD",1722556857739,[[3208.3,0.17656708],[3208.2,2.3721],[3207.6,3.0],[3207.5,7.42],[3207.4,2.58450704]],[[3209.7,3.55],[3209.8,4.8144],[3210.8,0.15582727],[3211.0,3.22867808],[3211.7,3.19401646]]]
["bitfinex","ETHUSD",1722556857941,[[3208.3,0.06232748],[3208.2,2.3721],[3207.6,3.0],[3207.5,7.42],[3207.4,2.58450704]],[[3209.7,3.55],[3209.8,4.8144],[3210.8,0.15582727],[3211.0,3.22867808],[3211.7,3.19401646]]]
["bitfinex","ETHUSD",1722556858152,[[3208.3,0.06232748],[3208.2,2.3721],[3207.6,3.0],[3207.5,7.42],[3207.4,2.58450704]],[[3209.7,3.55],[3209.8,4.8144],[3210.8,0.15582727],[3210.9,3.22867808],[3211.8,7.45459965]]]
["bitfinex","ETHUSD",1722556858335,[[3208.3,0.06232748],[3208.2,2.3721],[3207.6,3.0],[3207.5,7.42],[3207.4,2.58450704]],[[3209.7,3.55],[3209.8,4.8144],[3210.8,0.15582727],[3210.9,3.22867808],[3211.7,2.15882623]]]
["bitfinex","ETHUSD",1722556858530,[[3208.4,7.42],[3208.3,0.06232748],[3208.2,2.3721],[3208.1,12.22],[3207.6,22.97]],[[3209.7,3.55],[3209.8,4.8144],[3210.8,0.15582727],[3210.9,3.22867808],[3211.7,2.15882623]]]
["bitfinex","ETHUSD",1722556858741,[[3208.5,0.1764863],[3208.4,7.42],[3208.2,2.3721],[3208.1,12.22],[3207.6,22.97]],[[3209.7,3.55],[3209.8,4.8144],[3210.8,0.15582727],[3210.9,3.22867808],[3211.7,2.15882623]]]
["bitfinex","ETHUSD",1722556858742,[[3208.5,0.1764863],[3208.4,7.42],[3208.2,2.3721],[3208.1,12.22],[3207.6,22.97]],[[3209.7,3.55],[3209.8,4.8144],[3210.8,0.15582727],[3210.9,3.22867808],[3211.7,3.19377888]]]
["bitfinex","ETHUSD",1722556858944,[[3208.5,0.11416116],[3208.4,7.42],[3208.2,2.3721],[3208.1,12.22],[3207.6,22.97]],[[3209.7,3.55],[3209.8,4.8144],[3210.8,0.15582727],[3210.9,3.22867808],[3211.7,6.96056997]]]
["bitfinex","ETHUSD",1722556859164,[[3208.5,0.11416116],[3208.4,7.42],[3208.2,2.3721],[3208.1,12.22],[3207.6,22.97]],[[3209.6,0.83644],[3209.7,3.55],[3209.8,4.8144],[3210.8,3.38450535],[3211.0,0.75291937]]]
["bitfinex","ETHUSD",1722556859344,[[3208.5,0.11416116],[3208.4,7.42],[3208.2,2.3721],[3208.1,12.22],[3207.6,22.97]],[[3209.5,0.55],[3209.6,0.83644],[3209.7,3.55],[3209.8,4.8144],[3210.6,3.56280043]]]
["bitfinex","ETHUSD",1722556859522,[[3208.5,0.11416116],[3208.4,7.42],[3208.2,2.3721],[3208.1,12.22],[3207.6,22.97]],[[3209.5,0.55],[3209.6,0.83644],[3209.7,3.0],[3209.8,4.8144],[3210.6,3.56280043]]]
["bitfinex","ETHUSD",1722556859726,[[3208.5,0.11416116],[3208.4,7.42],[3208.2,2.3721],[3208.1,12.22],[3207.6,22.97]],[[3209.5,0.55],[3209.6,0.83644],[3209.7,3.0],[3209.8,4.8144],[3210.6,0.33412235]]]
["bitfinex","ETHUSD",1722556859926,[[3208.5,0.11416116],[3208.4,7.42],[3208.2,2.3721],[3208.1,12.22],[3207.6,22.97]],[[3209.5,0.55],[3209.6,0.83644],[3209.7,3.0],[3209.8,4.8144],[3210.6,3.56280043]]]
["bitfinex","ETHUSD",1722556860128,[[3208.5,0.11416116],[3208.4,7.42],[3208.2,2.3721],[3208.1,12.22],[3207.6,22.97]],[[3209.5,0.55],[3209.6,0.83644],[3209.7,3.0],[3209.8,4.8144],[3210.6,0.33412235]]]
["bitfinex","ETHUSD",1722556860833,[[3208.5,0.11416116],[3208.4,7.42],[3208.2,2.3721],[3208.1,12.22],[3207.6,22.97]],[[3209.5,0.55],[3209.6,0.83644],[3209.7,3.0],[3209.8,4.8144],[3210.6,3.56280043]]]
["bitfinex","ETHUSD",1722556861759,[[3208.6,0.06233093],[3208.5,0.11416116],[3208.4,7.42],[3208.2,2.3721],[3208.1,12.22]],[[3209.6,0.83644],[3209.7,3.0],[3209.8,4.8144],[3210.6,3.56280043],[3214.8,6.99366293]]]
["bitfinex","ETHUSD",1722556861966,[[3208.6,0.06233093],[3208.5,0.11416116],[3208.4,7.42],[3208.2,2.3721],[3208.1,12.22]],[[3209.7,3.0],[3209.8,4.8144],[3210.6,3.56280043],[3214.8,6.99366293]]]
["bitfinex","ETHUSD",1722556861967,[[3208.6,0.06233093],[3208.5,0.11416116],[3208.4,7.42],[3208.2,2.3721],[3208.1,12.22]],[[3209.7,3.0],[3209.8,2.3904],[3210.2,2.424],[3210.6,0.33412235],[3210.7,3.22867808]]]
["bitfinex","ETHUSD",1722556862126,[[3208.6,0.06233093],[3208.4,7.42],[3208.1,12.22]],[[3209.7,3.0],[3209.8,2.3904],[3210.2,2.424],[3210.6,0.33412235],[3210.7,3.22867808]]]
["bitfinex","ETHUSD",1722556862127,[[3208.8,2.3204],[3208.7,0.11408272],[3208.6,0.06233093],[3208.4,7.42],[3208.1,12.22]],[[3209.8,2.3904],[3210.1,3.0],[3210.2,2.424],[3210.6,0.33412235],[3210.8,3.38450535]]]
["bitfinex","ETHUSD",1722556862328,[[3208.9,0.06231984],[3208.8,2.3204],[3208.7,0.11408272],[3208.4,7.42],[3208.1,12.22]],[[3210.1,3.0],[3210.2,4.9038],[3210.8,3.22867808],[3211.8,3.6883294],[3211.9,16.03679109]]]
["bitfinex","ETHUSD",1722556862673,[[3208.9,0.11370747],[3208.8,9.7404],[3208.1,12.22],[3207.1,0.651604],[3207.0,0.977406]],[[3210.1,3.0],[3210.2,4.9038],[3211.0,0.33412235],[3211.2,5.65267808],[3211.8,2.15904858]]]
["bitfinex","ETHUSD",1722556862982,[[3209.0,0.06231807],[3208.9,0.11370747],[3208.8,9.7404],[3208.6,2.424],[3208.2,3.0]],[[3210.6,2.424],[3210.7,2.292],[3211.3,12.58687808],[3211.8,2.15904858],[3212.3,3.76679109]]]
["bitfinex","ETHUSD",1722556863141,[[3209.1,2.4918],[3209.0,0.06231807],[3208.9,0.11370747],[3208.8,7.42],[3208.6,2.424]],[[3210.5,0.4716],[3210.6,2.424],[3210.7,2.292],[3211.3,9.3582],[3211.4,0.33412235]]]
["bitfinex","ETHUSD",1722556863471,[[3209.2,0.17567001],[3209.1,2.4918],[3208.8,7.42],[3208.6,2.424],[3206.9,4.6278322]],[[3210.5,0.4716],[3210.6,2.424],[3210.7,2.292],[3211.3,9.3582],[3211.4,0.33412235]]]
["bitfinex","ETHUSD",1722556863635,[[3209.3,0.06231048],[3209.2,0.11335953],[3209.1,2.4918],[3208.8,7.42],[3208.6,2.424]],[[3210.5,0.4716],[3210.6,2.424],[3210.7,2.292],[3211.3,9.3582],[3211.4,0.33412235]]]
["bitfinex","ETHUSD",1722556863842,[[3209.3,0.17563081],[3209.1,2.4918],[3208.8,7.42],[3208.6,2.424],[3206.5,2.17025301]],[[3210.5,0.4716],[3210.7,2.292],[3211.0,2.424],[3211.3,9.3582],[3211.4,0.33412235]]]
["bitfinex","ETHUSD",1722556864154,[[3209.3,0.17563081],[3209.1,2.4918],[3208.8,7.42],[3208.6,2.424],[3207.7,1.6266126]],[[3211.0,2.424],[3211.1,2.3556],[3211.3,9.3582],[3211.4,0.33412235],[3211.5,0.16041228]]]
["bitfinex","ETHUSD",1722556864334,[[3209.4,7.42],[3209.3,0.17563081],[3209.1,14.7118],[3208.6,5.424],[3208.3,19.97]],[[3211.0,2.424],[3211.1,2.3556],[3211.3,1.8882],[3211.4,0.33412235],[3211.5,0.16041228]]]
["bitfinex","ETHUSD",1722556864534,[[3209.4,7.42],[3209.1,14.7118],[3208.6,5.424],[3208.3,19.97]],[[3211.0,2.424],[3211.1,2.3556],[3211.3,1.8882],[3211.4,0.33412235],[3211.5,0.16041228]]]
["bitfinex","ETHUSD",1722556864535,[[3209.5,0.06230562],[3209.4,7.42],[3209.1,14.7118],[3208.6,5.424],[3208.3,19.97]],[[3211.0,2.424],[3211.1,2.3556],[3211.3,1.8882],[3211.4,0.33412235],[3211.5,0.16041228]]]
["bitfinex","ETHUSD",1722556864867,[[3209.5,0.17541028],[3209.4,7.42],[3209.1,14.7118],[3208.6,5.424],[3208.3,19.97]],[[3211.0,2.424],[3211.1,2.3556],[3211.3,1.8882],[3211.4,0.33412235],[3213.7,4.84301712]]]
["bitfinex","ETHUSD",1722556865168,[[3209.5,0.17541028],[3209.4,7.42],[3209.1,14.7118],[3208.6,5.424],[3208.5,0.1565712]],[[3211.0,2.424],[3211.1,2.3556],[3211.3,1.8882],[3211.4,0.33412235],[3212.7,1.52906864]]]
["bitfinex","ETHUSD",1722556865379,[[3209.5,0.17541028],[3209.4,7.42],[3209.1,14.7118],[3208.6,5.424],[3208.5,0.1565712]],[[3211.0,2.424],[3211.1,2.3556],[3211.3,1.8882],[3211.4,0.33412235],[3212.1,3.22867808]]]
["bitfinex","ETHUSD",1722556865530,[[3209.5,0.17541028],[3209.4,7.42],[3209.1,14.7118],[3208.6,5.424],[3208.5,0.1565712]],[[3211.0,2.424],[3211.1,2.3556],[3211.3,1.8882],[3212.2,3.22867808],[3213.4,1.874]]]
["bitfinex","ETHUSD",1722556865726,[[3209.5,0.17541028],[3209.4,7.42],[3209.1,14.7118],[3208.6,5.424],[3208.5,0.1565712]],[[3211.0,2.424],[3211.1,2.3556],[3211.3,1.8882],[3211.8,0.33412235],[3212.2,3.22867808]]]
["bitfinex","ETHUSD",1722556865931,[[3209.6,2.4125],[3209.5,0.17541028],[3209.4,7.42],[3209.1,12.22],[3209.0,2.424]],[[3211.0,2.424],[3211.5,2.3584],[3211.8,0.33412235],[3212.2,3.22867808],[3213.8,1.9864]]]
["bitfinex","ETHUSD",1722556866168,[[3209.7,0.06229919],[3209.6,2.4125],[3209.5,0.11310466],[3209.4,7.42],[3209.1,12.22]],[[3211.0,2.424],[3211.5,2.3584],[3211.8,0.33412235],[3212.3,3.98159745],[3212.6,2.15823985]]]
["bitfinex","ETHUSD",1722556866473,[[3209.7,0.17520151],[3209.6,2.4125],[3209.4,7.42],[3209.1,12.22],[3208.0,2.424]],[[3211.0,2.424],[3211.5,2.3584],[3211.8,0.33412235],[3212.3,0.75291937],[3212.4,3.22867808]]]
["bitfinex","ETHUSD",1722556866679,[[3209.7,0.11290232],[3209.6,2.4125],[3209.4,7.42],[3209.1,12.22],[3208.6,5.424]],[[3211.0,2.424],[3211.5,2.3584],[3211.8,0.33412235],[3211.9,0.15485531],[3212.3,3.98159745]]]
["bitfinex","ETHUSD",1722556867041,[[3209.7,0.11290232],[3209.6,2.4125],[3209.4,7.42],[3209.1,12.22],[3208.6,5.424]],[[3211.0,2.424],[3211.5,2.3584],[3211.8,0.33412235],[3211.9,0.15485531],[3212.2,3.22867808]]]
["bitfinex","ETHUSD",1722556867237,[[3209.7,0.11290232],[3209.6,2.4125],[3209.4,7.42],[3209.1,12.22],[3208.6,5.424]],[[3210.9,0.55],[3211.0,2.424],[3211.4,3.0],[3211.5,2.3584],[3211.8,0.33412235]]]
["bitfinex","ETHUSD",1722556867463,[[3209.7,0.11290232],[3209.4,7.42],[3209.1,14.5741],[3208.6,3.0],[3208.2,2.424]],[[3210.9,0.55],[3211.4,3.0],[3211.8,0.33412235]]]
["bitfinex","ETHUSD",1722556867464,[[3209.7,0.11290232],[3209.4,7.42],[3209.1,14.5741],[3208.6,3.0],[3208.2,2.424]],[[3210.6,4.7056],[3210.9,3.55],[3211.4,3.0],[3211.8,0.33412235],[3212.2,3.58785561]]]
["bitfinex","ETHUSD",1722556867677,[[3209.7,0.11290232],[3209.4,7.42],[3209.1,14.5741],[3208.6,3.0],[3208.2,2.424]],[[3210.5,1.02056],[3210.6,4.7056],[3210.9,3.55],[3211.8,0.72786419],[3212.1,3.22867808]]]
["bitfinex","ETHUSD",1722556867969,[[3209.4,7.42],[3209.1,14.5741],[3208.6,3.0],[3208.2,2.424],[3207.3,0.9753763]],[[3210.5,1.02056],[3210.6,4.7056],[3211.8,0.72786419],[3212.1,3.22867808]]]
["bitfinex","ETHUSD",1722556867970,[[3209.4,7.42],[3209.1,14.5741],[3208.6,3.0],[3208.2,2.424],[3207.3,0.9753763]],[[3210.5,4.02056],[3210.6,4.7056],[3211.3,0.33514613],[3211.8,0.39374184],[3212.1,3.22867808]]]
["bitfinex","ETHUSD",1722556868176,[[3209.8,0.11276574],[3209.4,7.42],[3209.1,14.5741],[3208.6,3.0],[3208.4,0.16126476]],[[3210.5,4.02056],[3210.6,4.7056],[3211.3,0.33514613],[3211.8,0.39374184],[3212.1,3.22867808]]]
["bitfinex","ETHUSD",1722556868476,[[3209.4,7.42],[3209.1,14.5741],[3208.6,3.0],[3208.4,0.16126476],[3207.3,0.9753763]],[[3210.5,4.02056],[3210.6,4.7056],[3211.3,0.33514613],[3211.8,0.39374184],[3212.1,3.22867808]]]
["bitfinex","ETHUSD",1722556868647,[[3209.4,7.42],[3209.1,14.5741],[3208.6,3.0],[3208.4,0.16126476],[3207.3,0.9753763]],[[3210.5,4.02056],[3210.6,4.7056],[3211.3,0.33514613],[3211.8,0.39374184],[3212.2,3.58785561]]]
["bitfinex","ETHUSD",1722556868997,[[3209.5,0.1751949],[3209.4,7.42],[3209.1,14.5741],[3208.6,5.424],[3208.4,0.16126476]],[[3210.5,3.0],[3211.0,2.424],[3211.1,2.4423],[3211.3,0.33514613],[3212.2,3.58785561]]]
["bitfinex","ETHUSD",1722556869155,[[3209.6,2.4599],[3209.5,0.11288331],[3209.4,7.42],[3209.1,12.22],[3208.6,5.424]],[[3211.0,5.424],[3211.1,2.4423],[3211.3,0.33514613],[3212.2,0.35917753],[3212.3,3.22867808]]]
["bitfinex","ETHUSD",1722556869357,[[3209.7,0.06230051],[3209.6,2.4599],[3209.5,0.11288331],[3209.4,7.42],[3209.1,12.22]],[[3211.0,5.424],[3211.1,2.4423],[3211.3,0.33514613],[3212.2,0.35917753],[3212.4,5.38686195]]]
["bitfinex","ETHUSD",1722556869598,[[3209.7,0.17516741],[3209.6,2.4599],[3209.4,7.42],[3209.1,12.22],[3207.3,1.30050174]],[[3210.9,0.78663],[3211.0,5.424],[3211.1,2.4423],[3212.2,0.35917753],[3212.4,3.22867808]]]
["bitfinex","ETHUSD",1722556869899,[[3209.8,0.06230051],[3209.7,0.1128669],[3209.6,2.4599],[3209.4,7.42],[3209.1,12.22]],[[3210.9,3.78663],[3211.0,5.424],[3211.1,2.4423],[3211.7,0.33514613],[3212.2,0.35917753]]]
["bitfinex","ETHUSD",1722556870196,[[3209.9,0.11277967],[3209.8,0.06230051],[3209.6,2.4599],[3209.4,7.42],[3209.1,12.22]],[[3210.9,3.78663],[3211.0,2.424],[3211.1,2.4423],[3211.7,0.33514613],[3212.2,0.35917753]]]
["bitfinex","ETHUSD",1722556871099,[[3209.9,0.11277967],[3209.6,2.4599],[3209.4,7.42],[3209.1,12.22],[3207.8,0.64948685]],[[3210.9,3.78663],[3211.0,2.424],[3211.1,2.4423],[3211.7,0.33514613],[3212.0,7.63109164]]]
["bitfinex","ETHUSD",1722556871246,[[3209.9,0.11277967],[3209.6,2.4599],[3209.4,7.42],[3209.1,12.22],[3208.6,5.424]],[[3210.9,3.78663],[3211.0,2.424],[3211.1,2.4423],[3211.7,0.33514613],[3212.0,7.63109164]]]
["bitfinex","ETHUSD",1722556871445,[[3209.6,2.4599],[3209.4,7.42],[3209.1,12.22],[3208.6,5.424],[3206.7,4.44345699]],[[3210.9,3.78663],[3211.0,2.424],[3211.1,2.4423],[3211.7,0.33514613],[3212.0,7.63109164]]]
["bitfinex","ETHUSD",1722556871670,[[3209.7,0.11285805],[3209.6,2.4599],[3209.4,7.42],[3209.1,12.22],[3208.6,5.424]],[[3210.9,3.78663],[3211.0,2.424],[3211.1,2.4423],[3211.7,0.33514613],[3212.0,7.63109164]]]
["bitfinex","ETHUSD",1722556871671,[[3209.7,0.11285805],[3209.6,2.4599],[3209.4,7.42],[3209.1,12.22],[3208.6,5.424]],[[3210.8,0.621063],[3210.9,3.78663],[3211.0,2.424],[3211.1,2.4423],[3211.7,0.33514613]]]
["bitfinex","ETHUSD",1722556871974,[[3209.8,0.06230052],[3209.7,0.11285805],[3209.6,2.4599],[3209.4,7.42],[3209.1,12.22]],[[3210.9,3.78663],[3211.0,2.424],[3211.1,2.4423],[3211.7,0.33514613],[3213.5,1.874]]]
["bitfinex","ETHUSD",1722556872149,[[3209.9,0.11277967],[3209.8,0.06230052],[3209.6,2.4599],[3209.4,7.42],[3209.1,12.22]],[[3210.9,3.78663],[3211.0,2.424],[3211.1,2.4423],[3211.7,0.33514613],[3213.5,1.874]]]
["bitfinex","ETHUSD",1722556872465,[[3209.9,0.11277967],[3209.6,2.4599],[3209.4,7.42],[3209.1,12.22],[3206.5,2.17025301]],[[3210.9,3.78663],[3211.0,2.424],[3211.1,2.4423],[3211.7,0.33514613],[3212.8,5.65267808]]]
["bitfinex","ETHUSD",1722556872673,[[3209.9,0.11277967],[3209.7,0.06230052],[3209.6,2.4599],[3209.4,7.42],[3209.1,12.22]],[[3210.9,3.78663],[3211.0,2.424],[3211.1,2.4423],[3211.7,0.33514613],[3212.8,5.65267808]]]
["bitfinex","ETHUSD",1722556872857,[[3209.7,0.06230052],[3209.6,2.4599],[3209.4,7.42],[3209.1,12.22],[3207.8,0.64928885]],[[3210.9,3.78663],[3211.0,2.424],[3211.1,2.4423],[3211.7,0.33514613],[3212.8,5.65267808]]]
["bitfinex","ETHUSD",1722556873072,[[3209.8,0.11281886],[3209.7,0.06230052],[3209.6,2.4599],[3209.4,7.42],[3209.1,12.22]],[[3210.9,3.78663],[3211.0,2.424],[3211.1,2.4423],[3211.7,0.33514613],[3212.8,5.65267808]]]
["bitfinex","ETHUSD",1722556873373,[[3209.8,0.11281886],[3209.6,2.4599],[3209.4,7.42],[3209.1,12.22],[3207.7,0.97393328]],[[3210.9,3.78663],[3211.0,2.424],[3211.1,2.4423],[3211.7,0.33514613],[3212.8,5.65267808]]]
["bitfinex","ETHUSD",1722556873742,[[3209.9,0.06230051],[3209.8,0.11281886],[3209.6,2.4599],[3209.4,7.42],[3209.1,12.22]],[[3210.9,3.78663],[3211.0,2.424],[3211.1,2.4423],[3211.7,0.33514613],[3212.8,5.65267808]]]
["bitfinex","ETHUSD",1722556873966,[[3209.9,0.06230051],[3209.8,0.11281886],[3209.6,2.4599],[3209.4,7.42],[3209.1,12.22]],[[3210.8,0.621063],[3210.9,3.78663],[3211.0,2.424],[3211.1,2.4423],[3211.7,0.33514613]]]
["bitfinex","ETHUSD",1722556874270,[[3210.0,0.11274049],[3209.6,2.4599],[3209.4,7.42],[3209.1,12.22],[3206.0,4.55448191]],[[3210.8,0.621063],[3210.9,3.78663],[3211.0,2.424],[3211.1,2.4423],[3211.7,0.33514613]]]
["bitfinex","ETHUSD",1722556874468,[[3210.0,0.11274049],[3209.6,2.4599],[3209.4,7.42],[3209.1,12.22],[3206.6,2.17025301]],[[3210.8,0.621063],[3210.9,3.78663],[3211.0,2.424],[3211.1,2.4423],[3211.7,0.33514613]]]
["bitfinex","ETHUSD",1722556874639,[[3209.6,2.4599],[3209.4,7.42],[3209.1,12.22],[3206.9,2.17025301],[3206.2,3.24522642]],[[3210.8,0.621063],[3210.9,3.78663],[3211.0,2.424],[3211.1,2.4423],[3211.7,0.33514613]]]
["bitfinex","ETHUSD",1722556874839,[[3209.7,0.11285805],[3209.6,2.4599],[3209.4,7.42],[3209.1,12.22],[3206.9,2.17025301]],[[3210.8,0.621063],[3210.9,3.78663],[3211.0,2.424],[3211.1,2.4423],[3211.7,0.33514613]]]
["bitfinex","ETHUSD",1722556875053,[[3209.8,0.06230051],[3209.7,0.11285805],[3209.6,2.4599],[3209.4,7.42],[3209.1,12.22]],[[3210.9,3.78663],[3211.1,2.4423],[3211.4,2.424],[3211.7,0.33514613],[3212.8,2.424]]]
["bitfinex","ETHUSD",1722556875251,[[3209.9,0.11217752],[3209.8,0.06230051],[3209.6,2.4599],[3209.4,7.42],[3209.1,12.22]],[[3210.9,3.78663],[3211.4,2.424],[3211.7,0.33514613],[3212.8,2.424]]]
["bitfinex","ETHUSD",1722556875252,[[3209.9,0.11217752],[3209.8,0.06230051],[3209.6,2.4599],[3209.4,7.42],[3209.1,12.22]],[[3210.8,3.0],[3210.9,0.78663],[3211.0,3.0],[3211.4,2.424],[3211.5,2.4811]]]
["bitfinex","ETHUSD",1722556875679,[[3209.9,0.11217752],[3209.8,0.06230051],[3209.6,2.4599],[3209.4,7.42],[3209.1,12.22]],[[3210.9,0.78663],[3211.0,3.0],[3211.4,2.424],[3211.5,2.4811],[3218.6,8.2171817]]]
["bitfinex","ETHUSD",1722556875908,[[3209.9,0.11217752],[3209.6,2.4599],[3209.4,7.42],[3209.1,12.22],[3209.0,5.424]],[[3211.4,2.424],[3211.5,2.4811],[3212.0,7.47],[3213.0,3.22867808],[3213.3,19.99]]]
["bitfinex","ETHUSD",1722556876189,[[3210.1,2.4327],[3210.0,0.06230051],[3209.4,9.844],[3209.1,12.22],[3209.0,3.0]],[[3211.8,2.424],[3211.9,2.3887],[3212.0,7.47],[3212.2,0.325047],[3212.3,0.16011214]]]
["bitfinex","ETHUSD",1722556876483,[[3210.2,0.112029],[3210.1,9.8527],[3209.7,12.22],[3209.4,2.424],[3209.2,19.97]],[[3211.8,2.424],[3211.9,2.3887],[3212.2,0.325047],[3212.3,0.16011214],[3212.7,7.47]]]
["bitfinex","ETHUSD",1722556876861,[[3210.2,0.112029],[3210.1,9.8527],[3209.7,12.22],[3209.4,2.424],[3209.2,19.97]],[[3211.8,2.424],[3211.9,2.3887],[3212.2,0.325047],[3212.3,0.16011214],[3212.4,0.35917753]]]
["bitfinex","ETHUSD",1722556877060,[[3210.3,0.06229272],[3210.2,0.112029],[3210.1,9.8527],[3209.7,12.22],[3209.4,2.424]],[[3211.8,2.424],[3211.9,2.3887],[3212.2,0.325047],[3212.3,0.16011214],[3212.4,0.35917753]]]
["bitfinex","ETHUSD",1722556877263,[[3210.3,0.06229272],[3210.1,9.8527],[3209.7,12.22],[3209.4,2.424]],[[3211.8,2.424],[3211.9,2.3887],[3212.2,0.325047],[3212.3,0.16011214],[3212.4,0.35917753]]]
["bitfinex","ETHUSD",1722556877264,[[3210.4,0.11195065],[3210.3,0.06229272],[3210.1,9.8527],[3209.7,12.22],[3209.4,2.424]],[[3211.7,0.48127],[3211.8,2.424],[3211.9,2.3887],[3212.2,0.325047],[3212.3,3.16011214]]]
["bitfinex","ETHUSD",1722556877578,[[3210.4,0.11195065],[3210.1,9.8527],[3209.7,12.22],[3209.4,2.424],[3207.5,2.2014488]],[[3211.7,0.48127],[3211.8,2.424],[3211.9,2.3887],[3212.2,0.325047],[3212.3,3.16011214]]]
["bitfinex","ETHUSD",1722556877782,[[3210.1,9.8527],[3209.7,12.22],[3208.8,0.15554874],[3208.6,2.424],[3208.0,0.97393328]],[[3211.0,2.424],[3211.7,3.48127],[3211.9,2.3887],[3212.2,0.325047],[3212.3,3.16011214]]]
["bitfinex","ETHUSD",1722556877956,[[3210.2,0.112029],[3209.7,22.0541],[3208.6,2.424],[3208.2,0.64928885],[3207.8,0.97393328]],[[3210.9,0.55],[3211.0,2.424],[3211.2,2.4771],[3211.6,0.55],[3211.7,3.806317]]]
["bitfinex","ETHUSD",1722556878151,[[3209.7,22.0541],[3208.6,2.424],[3208.0,0.64928885],[3207.8,0.97393328],[3207.5,4.65102175]],[[3210.9,0.55],[3211.0,2.424],[3211.2,2.4771],[3211.6,3.0],[3211.7,3.806317]]]
["bitfinex","ETHUSD",1722556878354,[[3209.8,0.11209721],[3209.7,22.0541],[3208.6,2.424],[3207.9,0.64928885],[3207.8,0.97393328]],[[3210.9,3.55],[3211.0,2.424],[3211.2,2.4771],[3211.6,3.0],[3211.7,0.806317]]]
["bitfinex","ETHUSD",1722556878588,[[3209.8,0.11209721],[3209.7,22.0541],[3208.6,2.424],[3207.9,0.64928885],[3207.8,0.97393328]],[[3210.9,4.1474],[3211.0,2.424],[3211.2,2.4771],[3211.7,0.806317],[3213.0,5.38662008]]]
["bitfinex","ETHUSD",1722556878898,[[3209.8,0.11209721],[3209.7,22.0541],[3208.6,2.424],[3207.8,0.97393328]],[[3210.9,4.1474],[3211.0,2.424],[3211.2,2.4771],[3211.7,0.806317],[3213.0,5.38662008]]]
["bitfinex","ETHUSD",1722556878899,[[3209.8,0.11209721],[3209.7,22.0541],[3208.6,2.424],[3208.0,3.07328885],[3207.8,0.97393328]],[[3210.9,4.1474],[3211.0,2.424],[3211.2,2.4771],[3211.7,0.806317],[3212.9,3.22867808]]]
["bitfinex","ETHUSD",1722556879383,[[3209.8,0.11209721],[3209.7,22.0541],[3208.7,0.15953519],[3208.6,2.424],[3208.0,3.07328885]],[[3210.9,4.1474],[3211.0,2.424],[3211.2,2.4771],[3211.7,0.806317],[3212.9,3.22867808]]]
["bitfinex","ETHUSD",1722556879754,[[3209.8,0.11209721],[3209.7,22.0541],[3209.0,5.424],[3208.7,0.15953519],[3208.0,3.07328885]],[[3210.9,4.1474],[3211.0,2.424],[3211.2,2.4771],[3211.7,0.806317],[3212.9,3.22867808]]]
["bitfinex","ETHUSD",1722556880379,[[3209.8,0.11209721],[3209.7,22.0541],[3209.0,5.424],[3208.7,0.15953519],[3208.1,0.64928885]],[[3210.9,4.1474],[3211.2,2.4771],[3211.4,2.424],[3211.7,0.806317],[3212.9,3.22867808]]]
["bitfinex","ETHUSD",1722556880709,[[3209.8,0.11209721],[3209.7,22.0541],[3209.0,5.424],[3208.7,0.15953519],[3208.1,0.64928885]],[[3210.9,0.55],[3211.1,3.0],[3211.2,2.4771],[3211.4,2.424],[3211.7,0.806317]]]
["bitfinex","ETHUSD",1722556881010,[[3209.8,0.11209721],[3209.7,22.0541],[3209.0,5.424],[3208.7,0.15953519],[3208.1,0.64928885]],[[3210.8,3.0],[3211.0,2.974],[3211.1,3.0],[3211.2,2.4771],[3211.7,0.806317]]]
["bitfinex","ETHUSD",1722556881298,[[3209.8,0.11209721],[3209.7,22.0541],[3209.0,5.424],[3208.7,0.15953519],[3208.0,0.64928885]],[[3210.9,3.0],[3211.0,2.974],[3211.2,2.4771],[3211.7,0.806317],[3213.1,13.77]]]
["bitfinex","ETHUSD",1722556881496,[[3209.8,0.11209721],[3209.7,22.0541],[3209.0,5.424],[3208.7,0.15953519],[3208.0,0.64928885]],[[3210.8,0.55],[3210.9,3.0],[3211.0,2.974],[3211.2,2.4771],[3211.7,0.806317]]]
["bitfinex","ETHUSD",1722556881654,[[3209.8,0.11209721],[3209.7,22.0541],[3209.0,5.424],[3208.7,0.15953519],[3208.1,0.64928885]],[[3210.8,0.55],[3210.9,3.0],[3211.0,2.424],[3211.2,2.4771],[3211.7,0.806317]]]
["bitfinex","ETHUSD",1722556881849,[[3209.8,0.11209721],[3209.7,22.0541],[3209.0,5.424],[3208.7,0.15953519],[3208.2,0.64928885]],[[3210.8,0.55],[3210.9,3.0],[3211.0,2.424],[3211.2,2.4771],[3211.7,0.806317]]]
["bitfinex","ETHUSD",1722556882352,[[3209.8,0.11209721],[3209.7,9.8341],[3209.2,32.19],[3209.0,5.424],[3208.7,0.15953519]],[[3210.8,0.55],[3210.9,3.0],[3211.0,2.424],[3211.2,2.4771],[3211.7,0.806317]]]
["bitfinex","ETHUSD",1722556884818,[[3210.0,2.4237],[3209.9,0.06230213],[3209.8,0.11209721],[3209.7,7.42],[3209.2,32.19]],[[3210.9,3.0],[3211.4,2.424],[3211.7,3.206417],[3212.8,2.424],[3212.9,3.22867808]]]
["bitfinex","ETHUSD",1722556885025,[[3210.1,0.17435504],[3210.0,2.4237],[3209.7,7.42],[3209.2,32.19],[3208.5,0.64928885]],[[3211.4,2.424],[3211.6,3.0],[3211.7,2.88137],[3212.1,0.325047],[3212.8,2.424]]]
["bitfinex","ETHUSD",1722556885231,[[3210.1,0.17435504],[3210.0,2.4237],[3209.7,7.42],[3209.2,32.19],[3208.6,0.64928885]],[[3211.4,2.424],[3211.6,3.0],[3211.7,2.88137],[3212.1,0.325047],[3212.6,0.75291937]]]
["bitfinex","ETHUSD",1722556885541,[[3210.1,0.11205932],[3210.0,2.4237],[3209.7,7.42],[3209.2,32.19],[3208.6,0.64928885]],[[3211.4,2.424],[3211.6,3.0],[3211.7,2.88137],[3212.1,0.325047],[3212.6,0.75291937]]]
["bitfinex","ETHUSD",1722556886034,[[3210.1,0.11205932],[3210.0,2.48599571],[3209.7,7.42],[3209.4,2.424],[3209.2,32.19]],[[3211.4,2.424],[3211.6,3.0],[3211.7,2.88137],[3212.1,0.325047],[3212.6,0.75291937]]]
["bitfinex","ETHUSD",1722556886455,[[3210.1,0.11205932],[3210.0,2.4237],[3209.7,7.42],[3209.4,2.424],[3209.2,32.19]],[[3211.4,2.424],[3211.6,3.0],[3211.7,2.88137],[3212.1,0.325047],[3212.6,0.75291937]]]
["bitfinex","ETHUSD",1722556886640,[[3210.1,0.11205932],[3210.0,2.4237],[3209.7,7.42],[3209.4,2.424],[3209.2,32.19]],[[3211.4,2.424],[3211.6,3.0],[3211.7,2.88137],[3212.1,0.48180789],[3212.6,0.75291937]]]
["bitfinex","ETHUSD",1722556886842,[[3210.1,7.594355],[3210.0,2.4237],[3209.8,12.22],[3209.4,2.424],[3209.2,19.97]],[[3211.7,2.88137],[3212.1,0.325047],[3212.6,0.75291937],[3212.9,7.47],[3214.0,5.96636818]]]
["bitfinex","ETHUSD",1722556887022,[[3210.2,2.3573],[3210.1,7.594355],[3209.8,12.22],[3209.5,3.0],[3209.4,2.424]],[[3211.8,2.424],[3212.1,0.325047],[3212.6,0.75291937],[3212.9,7.47],[3214.0,5.96636818]]]
["bitfinex","ETHUSD",1722556887023,[[3210.2,2.3573],[3210.1,7.594355],[3209.8,12.22],[3209.5,3.0],[3209.4,2.424]],[[3211.8,2.424],[3212.1,2.618247],[3212.6,0.75291937],[3212.9,7.47],[3213.1,12.27]]]
["bitfinex","ETHUSD",1722556887225,[[3210.3,0.17422963],[3210.2,2.3573],[3210.1,7.42],[3209.8,12.22],[3209.5,3.0]],[[3211.8,2.424],[3212.1,2.618247],[3212.6,0.75291937],[3212.9,7.47],[3213.0,2.15775853]]]
["bitfinex","ETHUSD",1722556887477,[[3210.3,0.17422963],[3210.2,2.3573],[3210.1,7.42],[3209.8,12.22],[3209.5,3.0]],[[3211.8,2.424],[3212.1,2.618247],[3212.4,0.1597035],[3212.6,0.75291937],[3212.9,7.47]]]
["bitfinex","ETHUSD",1722556888345,[[3210.3,0.17422963],[3210.2,2.3573],[3210.1,7.42],[3209.8,12.22],[3209.5,3.15756342]],[[3211.8,2.424],[3212.0,3.0],[3212.1,2.618247],[3212.4,0.1597035],[3212.6,0.75291937]]]
["bitfinex","ETHUSD",1722556889137,[[3210.3,0.17422963],[3210.2,2.3573],[3210.1,7.42],[3209.8,12.22],[3209.5,3.15756342]],[[3211.7,0.55],[3211.8,2.424],[3212.0,3.0],[3212.1,2.618247],[3212.4,0.1597035]]]
["bitfinex","ETHUSD",1722556889341,[[3210.3,0.17422963],[3210.2,2.3573],[3210.1,7.42],[3209.8,12.22],[3209.5,3.15756342]],[[3211.7,3.55],[3211.8,2.424],[3212.1,2.618247],[3212.4,0.1597035],[3406.1,0.005]]]
["bitfinex","ETHUSD",1722556889540,[[3210.3,0.17422963],[3210.2,2.3573],[3210.1,7.42],[3209.8,12.22],[3209.5,3.15756342]],[[3211.7,3.55],[3211.8,2.424],[3212.1,2.618247],[3212.4,0.1597035],[3223.3,0.011]]]
["bitfinex","ETHUSD",1722556889841,[[3210.3,0.17422963],[3210.2,2.3573],[3210.1,7.42],[3209.8,12.22],[3209.5,3.15756342]],[[3211.7,3.55],[3211.8,2.424],[3212.1,2.618247],[3212.4,0.1597035],[3213.0,2.15775067]]]
["bitfinex","ETHUSD",1722556892144,[[3210.4,2.4812],[3210.3,0.17422963],[3210.1,7.42],[3209.8,12.22],[3209.5,3.15756342]],[[3211.7,3.55],[3211.8,2.424],[3212.1,2.618247],[3212.4,0.1597035],[3213.0,2.15775067]]]
["bitfinex","ETHUSD",1722556892318,[[3210.5,0.06228841],[3210.4,2.4812],[3210.3,0.11194114],[3210.1,7.42],[3209.8,12.22]],[[3211.7,4.1474],[3211.8,2.424],[3212.1,2.618247],[3212.4,0.1597035],[3213.0,2.15775067]]]
["bitfinex","ETHUSD",1722556892507,[[3210.5,0.1741512],[3210.4,2.4812],[3210.1,7.42],[3209.8,12.22],[3208.3,2.17025301]],[[3211.7,4.1474],[3211.8,2.424],[3212.1,2.618247],[3212.4,0.1597035],[3213.0,2.15775067]]]
["bitfinex","ETHUSD",1722556892713,[[3210.5,0.1741512],[3210.4,2.4812],[3210.1,7.42],[3209.8,12.22],[3208.4,2.17025301]],[[3211.7,4.1474],[3211.8,2.424],[3212.1,2.618247],[3212.4,0.1597035],[3213.0,2.15775067]]]
["bitfinex","ETHUSD",1722556892945,[[3210.5,0.1741512],[3210.4,2.4812],[3210.1,7.42],[3209.8,12.22],[3208.9,1.18978686]],[[3211.7,4.1474],[3211.8,2.424],[3212.1,2.618247],[3212.4,0.1597035],[3222.3,5.39420009]]]
["bitfinex","ETHUSD",1722556893117,[[3210.5,0.1741512],[3210.4,2.4812],[3210.1,7.42],[3209.8,12.22],[3208.9,1.18978686]],[[3211.7,4.1474],[3211.8,2.424],[3212.1,2.618247],[3212.4,0.1597035],[3213.0,2.15768003]]]
["bitfinex","ETHUSD",1722556893519,[[3210.5,0.1741512],[3210.4,2.4812],[3210.1,7.42],[3209.8,12.22],[3208.9,0.65036686]],[[3211.7,4.1474],[3211.8,2.424],[3212.1,2.618247],[3212.4,0.1597035],[3406.1,0.005]]]
["bitfinex","ETHUSD",1722556893808,[[3210.5,0.1741512],[3210.4,2.4812],[3210.1,7.42],[3209.8,12.22],[3209.0,0.65047725]],[[3211.7,4.1474],[3211.8,2.424],[3212.1,2.2932],[3212.4,0.1597035],[3212.5,0.325047]]]
["bitfinex","ETHUSD",1722556894013,[[3210.5,0.1741512],[3210.4,2.4812],[3210.1,7.42],[3209.8,12.22],[3208.9,1.18988291]],[[3211.7,4.1474],[3211.8,2.424],[3212.1,2.2932],[3212.4,0.1597035],[3212.5,0.325047]]]
["bitfinex","ETHUSD",1722556894750,[[3210.5,0.1741512],[3210.4,2.4812],[3210.1,7.42],[3209.8,12.22],[3208.9,0.65047725]],[[3211.7,4.1474],[3211.8,2.424],[3212.1,2.2932],[3212.4,0.1597035],[3212.5,0.325047]]]
["bitfinex","ETHUSD",1722556895210,[[3210.6,2.4586],[3210.5,0.1741512],[3210.1,7.42],[3209.8,14.644],[3208.9,1.62619313]],[[3211.7,3.55],[3212.1,2.2932],[3212.2,2.424],[3212.5,0.325047],[3213.1,12.27]]]
["bitfinex","ETHUSD",1722556895413,[[3210.7,0.11178446],[3210.6,2.52088699],[3210.1,7.42],[3209.8,14.644],[3209.1,0.65047725]],[[3211.7,0.55],[3212.0,3.0],[3212.1,2.2932],[3212.2,2.424],[3212.5,0.325047]]]
["bitfinex","ETHUSD",1722556895613,[[3210.7,0.11178446],[3210.6,2.52088699],[3210.1,7.42],[3209.8,14.644]],[[3212.0,3.0],[3212.1,2.2932],[3212.2,2.424],[3212.5,0.325047]]]
["bitfinex","ETHUSD",1722556895614,[[3210.7,0.11178446],[3210.6,2.4586],[3210.1,7.42],[3209.8,12.22],[3209.4,2.424]],[[3211.8,2.424],[3211.9,0.55],[3212.0,3.0],[3212.1,2.2932],[3212.5,0.325047]]]
["bitfinex","ETHUSD",1722556895822,[[3210.8,0.06228841],[3210.7,0.11178446],[3210.6,2.4586],[3210.1,7.42],[3210.0,2.424]],[[3212.5,0.325047]]]
["bitfinex","ETHUSD",1722556895823,[[3210.8,0.06228841],[3210.7,0.11178446],[3210.6,2.4586],[3210.1,7.42],[3210.0,2.424]],[[3212.5,1.07849008],[3213.0,2.15762264],[3213.1,15.49867808],[3214.3,25.63079109],[3214.9,7.41830604]]]
["bitfinex","ETHUSD",1722556896025,[[3210.6,9.8786],[3209.9,3.0],[3209.6,2.424],[3209.3,1.62599267],[3209.1,0.65047725]],[[3212.5,1.07849008],[3213.0,2.15762264],[3214.3,25.63079109],[3214.9,7.41830604]]]
["bitfinex","ETHUSD",1722556896026,[[3210.6,9.8786],[3209.9,3.0],[3209.6,2.424],[3209.3,1.62599267],[3209.1,0.65047725]],[[3212.0,2.424],[3212.5,2.769847],[3212.8,2.424],[3213.0,2.15762264],[3213.4,3.22867808]]]
["bitfinex","ETHUSD",1722556896248,[[3210.9,0.11149374],[3210.6,9.8786],[3209.5,3.0],[3209.0,3.07447725],[3208.9,0.97571588]],[[3211.6,2.424],[3211.9,2.4991],[3212.4,0.55],[3212.5,0.325047],[3212.7,0.15747442]]]
["bitfinex","ETHUSD",1722556896413,[[3210.1,2.4384],[3209.5,3.0],[3209.4,7.42],[3209.1,12.22],[3209.0,2.424]],[[3211.5,0.55],[3211.6,2.424],[3211.9,2.4991],[3212.0,7.47],[3212.4,0.55]]]
["bitfinex","ETHUSD",1722556896617,[[3210.1,2.4384],[3209.4,7.42],[3209.1,12.22],[3208.1,2.27667039],[3208.0,2.16837324]],[[3210.8,2.424],[3211.1,2.4991],[3211.5,0.55],[3212.0,7.795047],[3212.7,3.3861525]]]
["bitfinex","ETHUSD",1722556896829,[[3210.1,2.4384],[3209.4,7.42],[3209.1,12.22],[3208.0,2.16837324]],[[3210.8,2.424],[3211.1,2.4991],[3211.5,0.55],[3212.0,7.795047],[3212.7,3.3861525]]]
["bitfinex","ETHUSD",1722556896830,[[3210.1,2.4384],[3209.5,0.06230549],[3209.4,7.42],[3209.1,12.22],[3208.8,2.424]],[[3211.2,2.424],[3211.5,3.0491],[3212.0,7.795047],[3212.3,0.29534419],[3212.7,3.3861525]]]
["bitfinex","ETHUSD",1722556897048,[[3210.1,2.4384],[3209.4,7.42],[3209.1,12.22],[3208.8,2.424],[3208.3,1.6265856]],[[3211.1,0.7924],[3211.2,2.424],[3211.5,3.0491],[3212.0,7.795047],[3212.5,0.29534419]]]
["bitfinex","ETHUSD",1722556897248,[[3210.1,2.4384],[3209.4,7.42],[3209.1,12.22],[3208.8,2.424],[3208.5,0.15514613]],[[3211.1,0.7924],[3211.2,2.424],[3211.5,2.4991],[3212.0,7.795047],[3212.3,3.22867808]]]
["bitfinex","ETHUSD",1722556897465,[[3210.1,2.4384],[3209.4,7.42],[3209.1,12.22],[3208.8,2.424],[3208.5,0.15514613]],[[3211.1,0.7924],[3211.2,2.424],[3211.4,3.0],[3211.5,2.4991],[3212.0,7.795047]]]
["bitfinex","ETHUSD",1722556897687,[[3210.1,2.4384],[3209.4,7.42],[3209.1,12.22],[3208.8,2.424],[3208.5,0.15514613]],[[3211.1,3.7924],[3211.2,2.424],[3211.4,3.0],[3211.5,2.4991],[3212.0,7.795047]]]
["bitfinex","ETHUSD",1722556897901,[[3210.1,2.4384],[3209.4,7.42],[3209.1,12.22],[3208.8,2.424],[3208.5,0.15514613]],[[3211.1,3.7924],[3211.2,2.424],[3211.5,2.4991],[3212.0,7.795047],[3212.8,6.39521757]]]
["bitfinex","ETHUSD",1722556898184,[[3210.1,2.4384],[3209.4,7.42],[3209.1,12.22],[3208.8,2.424],[3208.7,3.0]],[[3211.1,3.7924],[3211.2,2.424],[3211.5,2.4991],[3212.0,7.795047],[3212.8,6.39521757]]]
["bitfinex","ETHUSD",1722556899080,[[3210.1,2.4384],[3209.4,7.42],[3209.1,12.22],[3208.8,2.424],[3208.7,3.0]],[[3211.1,3.7924],[3211.2,2.424],[3211.5,2.4991],[3212.0,7.795047],[3212.1,3.22867808]]]
["bitfinex","ETHUSD",1722556899284,[[3209.5,2.3488],[3209.4,7.42],[3209.1,12.22],[3208.4,2.424],[3208.1,0.65047725]],[[3210.8,4.8647],[3211.1,3.7924],[3211.6,0.15928357],[3212.0,11.02372508],[3212.3,0.28518875]]]
["bitfinex","ETHUSD",1722556899481,[[3209.5,2.3488],[3209.4,7.42],[3209.1,12.22],[3208.4,2.424],[3207.9,0.65047725]],[[3210.4,2.424],[3210.8,2.4407],[3211.1,0.7924],[3211.2,2.424],[3211.5,0.325047]]]
["bitfinex","ETHUSD",1722556899685,[[3209.5,2.3488],[3209.4,7.42],[3209.1,12.22],[3208.4,2.424],[3208.0,1.62677153]],[[3210.4,2.424],[3210.8,2.4407],[3211.1,0.7924],[3211.2,2.424],[3211.5,0.325047]]]
["bitfinex","ETHUSD",1722556899686,[[3209.5,2.3488],[3209.4,7.42],[3209.1,12.22],[3208.4,2.424],[3208.0,1.62677153]],[[3210.3,0.2424],[3210.4,2.424],[3210.7,3.0],[3210.8,2.4407],[3211.1,0.7924]]]
["bitfinex","ETHUSD",1722556899891,[[3209.5,2.3488],[3209.4,7.42],[3209.1,12.22],[3208.0,2.424],[3207.7,0.65047725]],[[3210.2,0.55],[3210.3,0.2424],[3210.4,2.424],[3210.7,3.0],[3210.8,2.4407]]]
["bitfinex","ETHUSD",1722556900053,[[3209.5,2.3488],[3209.4,7.42],[3209.1,12.22],[3208.0,2.424],[3207.8,1.62689942]],[[3210.2,0.55],[3210.3,3.2424],[3210.4,2.424],[3210.7,3.0],[3210.8,2.4407]]]
["bitfinex","ETHUSD",1722556900252,[[3209.5,2.3488],[3209.0,7.42],[3208.7,12.22],[3208.1,19.97],[3208.0,2.424]],[[3210.2,0.55],[3210.3,3.2424],[3210.4,2.424],[3210.8,2.4407],[3211.6,7.62928357]]]
["bitfinex","ETHUSD",1722556900685,[[3209.5,2.3488],[3209.0,7.42],[3208.7,12.22],[3208.1,19.97],[3208.0,2.424]],[[3210.2,0.55],[3210.3,3.2424],[3210.4,2.424],[3210.8,2.4407],[3211.3,3.22867808]]]
["bitfinex","ETHUSD",1722556900866,[[3209.5,2.3488],[3209.0,7.42],[3208.7,12.22],[3208.1,19.97],[3208.0,2.424]],[[3210.2,0.55],[3210.3,3.2424],[3210.4,2.424],[3210.8,2.4407],[3211.4,3.22867808]]]
["bitfinex","ETHUSD",1722556901062,[[3209.5,2.3488],[3209.0,7.42],[3208.7,12.22],[3208.1,19.97],[3208.0,2.424]],[[3210.2,0.55],[3210.3,3.2424],[3210.4,2.424],[3210.8,2.4407],[3211.3,3.22867808]]]
["bitfinex","ETHUSD",1722556901387,[[3209.1,2.3894],[3209.0,7.42],[3208.7,12.22],[3208.1,22.97],[3208.0,2.424]],[[3210.2,0.55],[3210.3,3.2424],[3210.4,2.424],[3210.8,2.4407],[3211.4,3.22867808]]]
["bitfinex","ETHUSD",1722556901587,[[3209.1,2.3894],[3209.0,7.42],[3208.7,12.22],[3208.1,22.97],[3208.0,2.424]],[[3210.2,0.55],[3210.3,3.2424],[3210.4,2.424],[3210.8,2.4407],[3211.3,3.22867808]]]
["bitfinex","ETHUSD",1722556901984,[[3209.1,2.3894],[3209.0,7.42],[3208.7,12.22],[3208.1,22.97],[3208.0,2.58160229]],[[3210.2,0.55],[3210.3,3.2424],[3210.4,2.424],[3210.8,2.4407],[3211.3,3.22867808]]]
["bitfinex","ETHUSD",1722556902190,[[3209.1,2.3894],[3208.7,19.64],[3208.1,22.97],[3208.0,2.58160229],[3206.3,5.40735006]],[[3210.2,0.55],[3210.3,3.2424],[3210.4,2.424],[3210.8,2.4407],[3211.3,3.22867808]]]
["bitfinex","ETHUSD",1722556902494,[[3209.1,2.3894],[3208.7,19.64],[3208.1,22.97],[3208.0,2.424],[3207.4,1.30134924]],[[3210.2,0.55],[3210.3,3.2424],[3210.4,2.424],[3210.8,2.4407],[3211.3,3.22867808]]]
["bitfinex","ETHUSD",1722556902657,[[3209.1,2.3894],[3208.7,19.64],[3208.1,22.97],[3208.0,2.424],[3207.4,1.30134924]],[[3210.2,0.55],[3210.3,3.2424],[3210.4,2.424],[3210.8,2.4407],[3211.2,5.65267808]]]
["bitfinex","ETHUSD",1722556902859,[[3209.1,2.3894],[3208.7,19.64],[3208.1,22.97],[3208.0,2.424],[3207.5,0.97571588]],[[3210.2,0.55],[3210.3,3.2424],[3210.4,2.424],[3210.8,2.4407],[3211.2,2.424]]]
["bitfinex","ETHUSD",1722556903051,[[3209.1,2.3894],[3208.7,19.64],[3208.1,22.97],[3208.0,2.424],[3207.8,0.15349462]],[[3210.2,0.55],[3210.3,3.2424],[3210.4,2.424],[3210.8,2.4407],[3210.9,0.15735048]]]
["bitfinex","ETHUSD",1722556904766,[[3209.1,2.3894],[3208.7,19.64],[3208.1,22.97],[3208.0,2.424],[3207.8,0.15349462]],[[3210.2,0.55],[3210.3,3.2424],[3210.4,2.424],[3210.8,2.4407],[3212.1,16.03679109]]]
["bitfinex","ETHUSD",1722556904966,[[3209.1,2.3894],[3208.7,19.64],[3208.1,22.97],[3208.0,2.424],[3207.8,0.15349462]],[[3210.2,0.55],[3210.3,3.2424],[3210.4,2.424],[3210.8,2.4407],[3211.9,1.03405964]]]
["bitfinex","ETHUSD",1722556905505,[[3209.1,2.3894],[3208.7,19.64],[3208.1,22.97],[3208.0,2.424],[3207.4,1.30134924]],[[3210.2,0.55],[3210.3,3.2424],[3210.4,2.424],[3210.8,2.4407],[3211.1,0.39838126]]]
["bitfinex","ETHUSD",1722556905704,[[3209.1,2.3894],[3208.7,19.64],[3208.1,22.97],[3208.0,2.424],[3207.4,1.30134924]],[[3210.2,0.55],[3210.3,3.2424],[3210.4,2.424],[3210.8,2.4407],[3211.1,3.62705934]]]
["bitfinex","ETHUSD",1722556905880,[[3209.1,2.3894],[3208.7,19.64],[3208.1,22.97],[3208.0,2.424],[3207.5,0.65047725]],[[3210.2,0.55],[3210.3,3.2424],[3210.4,2.424],[3210.8,2.4407],[3211.1,3.62705934]]]
["bitfinex","ETHUSD",1722556906068,[[3209.1,2.3894],[3208.7,19.64],[3208.1,22.97],[3208.0,2.424],[3207.5,0.65047725]],[[3210.2,0.55],[3210.3,3.2424],[3210.4,2.424],[3210.8,2.4407],[3211.0,3.22867808]]]
["bitfinex","ETHUSD",1722556906273,[[3209.1,2.3894],[3208.7,7.42],[3208.4,12.22],[3208.1,22.97],[3208.0,2.424]],[[3210.1,2.3943],[3210.2,0.55],[3210.3,3.2424],[3210.4,2.424],[3211.0,3.22867808]]]
["bitfinex","ETHUSD",1722556906504,[[3209.1,2.3894],[3208.7,7.42],[3208.4,12.22],[3208.1,22.97],[3208.0,2.58010716]],[[3210.0,0.55],[3210.1,5.3943],[3210.2,0.55],[3210.3,3.2424],[3210.4,2.424]]]
["bitfinex","ETHUSD",1722556906699,[[3209.1,2.3894],[3208.7,7.42],[3208.4,12.22],[3208.1,22.97],[3208.0,2.58010716]],[[3210.0,1.19943],[3210.1,5.3943],[3210.3,0.2424],[3210.4,2.424],[3211.8,2.15869693]]]
["bitfinex","ETHUSD",1722556906901,[[3209.1,2.3894],[3208.7,7.42],[3208.4,12.22],[3208.1,22.97],[3208.0,2.58010716]],[[3210.0,4.19943],[3210.1,5.3943],[3210.3,0.2424],[3210.4,2.424],[3211.8,2.15869693]]]
["bitfinex","ETHUSD",1722556907106,[[3209.1,2.3894],[3208.7,7.42],[3208.4,12.22],[3208.1,22.97],[3208.0,2.424]],[[3210.0,4.19943],[3210.1,2.3943],[3210.3,0.2424],[3210.4,2.424],[3211.9,6.95955049]]]
["bitfinex","ETHUSD",1722556907508,[[3209.1,2.3894],[3208.7,7.42],[3208.4,12.22],[3208.1,22.97],[3208.0,2.424]],[[3210.0,4.19943],[3210.1,2.3943],[3210.3,0.2424],[3210.4,2.424],[3210.9,3.22867808]]]
["bitfinex","ETHUSD",1722556908118,[[3209.1,2.3894],[3208.7,7.42],[3208.4,12.22],[3208.1,22.97],[3208.0,2.424]],[[3210.0,4.19943],[3210.1,2.3943],[3210.3,0.2424],[3210.4,2.424],[3211.0,3.22867808]]]
["bitfinex","ETHUSD",1722556908275,[[3209.1,2.3894],[3208.7,7.42],[3208.4,12.22],[3208.1,22.97],[3208.0,2.424]],[[3210.0,4.19943],[3210.1,2.3943],[3210.3,0.2424],[3210.4,2.424],[3210.9,3.22867808]]]
["bitfinex","ETHUSD",1722556909504,[[3209.1,2.3894],[3208.7,7.42],[3208.4,12.22],[3208.1,22.97],[3208.0,2.424]],[[3210.0,4.19943],[3210.1,2.3943],[3210.3,0.2424],[3210.4,2.424],[3210.8,3.22867808]]]
["bitfinex","ETHUSD",1722556910007,[[3209.1,2.3894],[3208.7,7.42],[3208.4,12.22],[3208.1,22.97],[3208.0,2.424]],[[3210.0,4.19943],[3210.1,2.3943],[3210.3,0.2424],[3210.4,2.424],[3210.9,3.22867808]]]
["bitfinex","ETHUSD",1722556910585,[[3209.1,2.3894],[3208.8,0.0623218],[3208.7,7.42],[3208.4,12.22],[3208.1,22.97]],[[3210.0,3.0],[3210.3,0.2424],[3210.4,2.424],[3210.6,2.2725],[3211.0,3.22867808]]]
["bitfinex","ETHUSD",1722556910792,[[3209.1,2.3894],[3208.8,0.0623218],[3208.7,7.42],[3208.4,12.22],[3208.1,22.97]],[[3210.3,0.2424],[3210.4,2.424],[3210.6,2.2725],[3211.0,3.22867808]]]
["bitfinex","ETHUSD",1722556910793,[[3209.1,2.3894],[3208.8,0.0623218],[3208.7,7.42],[3208.4,12.22],[3208.1,22.97]],[[3210.3,3.2424],[3210.4,2.424],[3210.6,2.2725],[3211.0,3.22867808],[3212.0,3.98197488]]]
["bitfinex","ETHUSD",1722556910993,[[3209.1,2.3894],[3208.8,0.0623218],[3208.7,7.42],[3208.4,12.22],[3208.1,22.97]],[[3210.2,0.55],[3210.3,3.2424],[3210.4,2.424],[3210.6,2.2725],[3210.9,3.22867808]]]
["bitfinex","ETHUSD",1722556911207,[[3209.2,0.11285912],[3209.1,2.3894],[3208.7,7.42],[3208.4,12.22],[3208.1,22.97]],[[3210.2,0.55],[3210.3,3.2424],[3210.4,2.424],[3210.6,2.2725],[3211.0,3.22867808]]]
["bitfinex","ETHUSD",1722556911506,[[3209.2,0.11285912],[3208.7,9.6879],[3208.4,12.22],[3208.1,19.97],[3207.5,2.424]],[[3209.6,2.424],[3210.0,2.2878],[3210.1,0.37924],[3210.2,0.55],[3210.3,3.2424]]]
["bitfinex","ETHUSD",1722556911708,[[3209.2,0.11285912],[3208.4,19.64],[3208.1,19.97],[3207.9,2.2679],[3207.1,2.58051723]],[[3209.5,2.2878],[3209.6,2.424],[3210.1,0.37924],[3210.2,0.55],[3210.3,0.2424]]]
["bitfinex","ETHUSD",1722556911912,[[3208.1,7.42],[3207.9,2.2679],[3207.7,12.22],[3207.2,19.97],[3206.8,0.65292018]],[[3209.5,2.2878],[3209.6,2.424],[3210.1,0.37924],[3210.3,0.2424]]]
["bitfinex","ETHUSD",1722556911913,[[3208.1,7.42],[3207.9,2.2679],[3207.7,12.22],[3207.2,19.97],[3206.8,0.65292018]],[[3209.5,2.8378],[3209.6,2.424],[3209.9,3.0],[3210.1,0.37924],[3210.3,3.47107808]]]
["bitfinex","ETHUSD",1722556912208,[[3208.2,0.11325125],[3208.1,7.42],[3207.9,2.2679],[3207.7,12.22],[3207.2,19.97]],[[3208.9,2.424],[3209.5,2.8378],[3209.9,6.22867808],[3210.1,0.37924],[3210.3,0.2424]]]
["bitfinex","ETHUSD",1722556912376,[[3208.2,0.11325125],[3208.1,7.42],[3207.9,2.2679],[3207.7,12.22],[3207.2,19.97]],[[3208.9,2.424],[3209.4,3.0],[3209.5,2.8378],[3209.9,3.0],[3210.0,3.22867808]]]
["bitfinex","ETHUSD",1722556912582,[[3208.2,0.11325125],[3208.1,7.42],[3207.9,2.2679],[3207.7,12.22],[3207.2,19.97]],[[3208.9,2.424],[3209.4,3.0],[3209.5,2.8378],[3209.9,6.22867808],[3210.9,4.05197984]]]
["bitfinex","ETHUSD",1722556912912,[[3208.2,0.11325125],[3207.9,2.2679],[3207.7,19.64],[3207.2,19.97],[3206.0,1.30494971]],[[3208.9,2.424],[3209.4,3.0],[3209.5,2.8378],[3209.9,3.22867808],[3210.8,16.03679109]]]
["bitfinex","ETHUSD",1722556913116,[[3208.2,0.11325125],[3207.7,19.64],[3207.5,2.3146],[3207.2,19.97],[3206.3,2.424]],[[3208.8,0.55],[3208.9,2.424],[3209.4,3.0],[3209.5,2.8378],[3209.6,2.424]]]
["bitfinex","ETHUSD",1722556913281,[[3207.7,7.42],[3207.5,2.3146],[3207.2,32.19],[3206.3,2.424],[3206.0,0.32564855]],[[3208.7,0.2974],[3208.8,3.55],[3208.9,2.424],[3209.5,2.2878],[3209.6,5.65267808]]]
["bitfinex","ETHUSD",1722556913480,[[3208.3,0.11348215],[3207.7,7.42],[3207.5,2.3146],[3207.2,32.19],[3206.3,2.424]],[[3208.6,0.55],[3208.7,2.6368],[3208.8,0.55],[3208.9,2.424],[3209.4,3.0]]]
["bitfinex","ETHUSD",1722556913680,[[3207.7,7.42],[3207.2,32.19],[3206.3,2.424],[3205.5,2.60704622],[3205.2,1.63216861]],[[3208.6,3.55],[3208.7,2.6368],[3208.9,2.424],[3209.4,3.0],[3403.6,1.12172142]]]
["bitfinex","ETHUSD",1722556913911,[[3208.4,0.11344293],[3207.7,7.42],[3207.2,34.5046],[3206.3,2.424],[3205.6,0.65286744]],[[3208.6,3.55],[3208.7,2.6368],[3208.9,2.424],[3403.6,1.12172142]]]
["bitfinex","ETHUSD",1722556913912,[[3208.4,0.11344293],[3207.7,7.42],[3207.2,34.5046],[3206.3,2.424],[3205.6,0.65286744]],[[3208.6,3.55],[3208.7,2.6368],[3208.9,2.424],[3210.4,2.15936696],[3210.7,1.527854]]]
["bitfinex","ETHUSD",1722556914111,[[3207.7,7.42],[3207.2,34.5046],[3206.3,2.424],[3205.6,0.65286744],[3205.5,1.03328874]],[[3208.5,2.424],[3208.6,3.55],[3208.7,2.6368],[3210.7,3.68722096],[3212.6,5.91924315]]]
["bitfinex","ETHUSD",1722556914324,[[3207.7,7.42],[3207.2,34.5046],[3206.3,2.424],[3205.6,0.65286744],[3205.5,0.05398758]],[[3208.4,0.55],[3208.5,5.424],[3208.6,0.55],[3208.7,2.6368],[3210.4,1.03367386]]]
["bitfinex","ETHUSD",1722556914508,[[3207.8,0.11367829],[3207.7,7.42],[3207.2,34.5046],[3206.3,2.424],[3205.6,0.65286744]],[[3208.4,3.55],[3208.5,5.424],[3208.7,2.6368],[3209.6,2.424],[3209.7,3.38939315]]]
["bitfinex","ETHUSD",1722556914687,[[3207.8,0.11367829],[3207.7,7.42],[3207.2,34.5046],[3206.7,2.424],[3206.4,0.15715762]],[[3208.4,3.0],[3208.7,0.2974],[3208.9,2.424],[3209.1,2.3569],[3209.7,3.38939315]]]
["bitfinex","ETHUSD",1722556914886,[[3207.8,0.11367829],[3207.7,7.42],[3207.2,34.5046],[3206.7,5.424],[3206.4,0.15715762]],[[3208.7,0.2974],[3208.8,3.0],[3208.9,2.424],[3209.1,2.3569],[3209.7,0.16071507]]]
["bitfinex","ETHUSD",1722556915086,[[3207.8,0.11367829],[3207.7,7.42],[3207.2,34.5046],[3206.7,5.424],[3206.4,0.15715762]],[[3208.6,0.55],[3208.7,0.2974],[3208.8,3.0],[3208.9,2.424],[3209.1,2.3569]]]
["bitfinex","ETHUSD",1722556915391,[[3207.8,0.11367829],[3207.7,7.42],[3207.2,34.5046],[3206.7,3.0],[3206.4,0.15715762]],[[3208.6,0.55],[3208.7,0.2974],[3208.8,3.0],[3208.9,2.424],[3209.1,2.3569]]]
["bitfinex","ETHUSD",1722556915788,[[3207.8,0.11367829],[3207.7,7.42],[3207.2,34.5046],[3206.7,3.0]],[[3208.6,0.55],[3208.7,0.2974],[3208.8,3.0],[3208.9,2.424],[3209.1,2.3569]]]
["bitfinex","ETHUSD",1722556915789,[[3207.8,0.11367829],[3207.7,7.42],[3207.2,34.5046],[3206.7,3.0],[3204.6,2.16837324]],[[3208.5,2.424],[3208.6,0.55],[3208.7,0.2974],[3208.8,3.0],[3209.1,2.3569]]]
["bitfinex","ETHUSD",1722556915986,[[3207.8,0.11367829],[3207.0,7.42],[3206.7,12.22],[3206.5,2.333],[3205.7,19.97]],[[3208.1,4.6956],[3208.4,0.8474],[3208.5,3.0],[3208.6,0.55],[3208.7,0.2974]]]
["bitfinex","ETHUSD",1722556916185,[[3207.0,7.42],[3206.7,12.22],[3206.5,2.333],[3205.8,2.424],[3205.7,19.97]],[[3208.1,2.424],[3208.4,0.8474],[3208.5,3.0],[3208.6,2.2716],[3208.7,0.2974]]]
["bitfinex","ETHUSD",1722556916411,[[3207.1,0.113953],[3207.0,7.42],[3206.7,12.22],[3206.5,2.333],[3205.8,2.424]],[[3208.0,3.55],[3208.1,2.424],[3208.4,0.2974],[3208.5,3.0],[3208.6,2.2716]]]
["bitfinex","ETHUSD",1722556916608,[[3207.1,0.113953],[3207.0,7.42],[3206.7,12.22],[3206.5,2.333],[3205.8,2.58314098]],[[3208.0,3.55],[3208.1,2.424],[3208.4,0.2974],[3208.6,2.2716],[3210.2,1.874]]]
["bitfinex","ETHUSD",1722556916888,[[3207.1,0.113953],[3207.0,7.42],[3206.7,12.22],[3206.5,2.333],[3205.8,2.424]],[[3208.0,3.55],[3208.1,2.424],[3208.4,0.2974],[3208.6,2.2716],[3209.6,5.65267808]]]
["bitfinex","ETHUSD",1722556917407,[[3207.1,0.113953],[3207.0,7.42],[3206.7,12.22],[3206.5,2.333],[3206.0,3.0]],[[3208.0,3.55],[3208.1,2.424],[3208.4,0.2974],[3208.6,2.2716],[3209.6,2.424]]]
["bitfinex","ETHUSD",1722556918620,[[3207.1,0.113953],[3207.0,7.42],[3206.7,12.22],[3206.5,2.333],[3206.0,3.0]],[[3208.0,3.55],[3208.1,2.424],[3208.4,0.2974],[3208.6,2.2716],[3209.0,0.15762106]]]
["bitfinex","ETHUSD",1722556918797,[[3207.1,0.113953],[3207.0,7.42],[3206.7,12.22],[3206.5,2.333],[3206.0,3.0]],[[3207.7,2.424],[3208.0,3.55],[3208.4,0.2974],[3208.6,2.2716],[3209.0,0.15762106]]]
["bitfinex","ETHUSD",1722556919123,[[3207.1,0.113953],[3207.0,7.42],[3206.7,12.22],[3206.5,2.333],[3206.0,3.0]],[[3207.6,0.55],[3207.7,2.424],[3208.0,3.55],[3208.4,0.2974],[3208.6,2.2716]]]
["bitfinex","ETHUSD",1722556919319,[[3207.1,0.113953],[3207.0,7.42],[3206.7,12.22],[3206.5,2.333],[3206.0,3.0]],[[3207.5,0.2974],[3207.6,3.55],[3207.7,2.424],[3208.4,0.2974],[3208.6,2.2716]]]
["bitfinex","ETHUSD",1722556919507,[[3206.5,2.333]],[[3207.5,0.2974],[3207.6,3.55],[3208.4,0.2974],[3208.6,2.2716]]]
["bitfinex","ETHUSD",1722556919508,[[3206.5,2.333],[3206.4,7.42],[3206.1,12.22],[3205.0,2.424],[3204.4,0.65120071]],[[3207.3,2.424],[3207.4,0.55],[3207.5,0.2974],[3207.6,3.55],[3208.4,0.2974]]]
["bitfinex","ETHUSD",1722556919710,[[3207.2,0.11475101],[3206.4,7.42],[3206.1,12.22],[3205.0,2.424],[3204.4,0.65120071]],[[3207.3,2.424],[3207.4,0.55],[3207.5,0.2974],[3208.4,0.2974],[3208.5,3.0]]]
["bitfinex","ETHUSD",1722556919946,[[3206.4,7.42],[3206.1,12.22],[3206.0,2.4423],[3205.7,19.97],[3205.0,2.424]],[[3207.3,5.974],[3207.5,0.2974],[3207.7,2.3485],[3208.4,0.2974],[3208.5,3.0]]]
["bitfinex","ETHUSD",1722556920222,[[3206.5,0.11502582],[3206.4,7.42],[3206.1,12.22],[3206.0,2.4423],[3205.7,19.97]],[[3207.3,5.974],[3207.5,0.2974],[3207.7,2.3485],[3208.4,0.2974],[3210.3,3.76679109]]]
["bitfinex","ETHUSD",1722556920525,[[3206.5,0.11502582],[3206.4,7.42],[3206.1,12.22],[3206.0,2.4423],[3205.7,19.97]],[[3207.3,3.0],[3207.5,0.2974],[3207.7,2.424],[3208.2,2.3833],[3208.4,0.2974]]]
["bitfinex","ETHUSD",1722556920684,[[3206.5,0.11502582],[3206.4,7.42],[3206.1,12.22],[3206.0,2.4423],[3205.7,19.97]],[[3207.5,0.2974],[3207.6,3.0],[3207.7,2.424],[3208.2,2.3833],[3208.4,0.2974]]]
["bitfinex","ETHUSD",1722556921140,[[3206.6,2.3982],[3206.5,0.11502582],[3206.4,7.42],[3206.1,12.22],[3205.7,19.97]],[[3207.6,3.0],[3208.2,2.3833],[3208.4,0.2974],[3222.5,5.40018119],[3404.5,0.005]]]
["bitfinex","ETHUSD",1722556921426,[[3206.6,2.3982],[3206.4,7.42],[3206.1,12.22],[3205.7,19.97]],[[3208.2,2.3833],[3208.4,0.2974],[3222.5,5.40018119],[3404.5,0.005]]]
["bitfinex","ETHUSD",1722556921427,[[3206.7,0.11570952],[3206.6,2.3982],[3206.4,7.42],[3206.1,12.22],[3205.7,19.97]],[[3208.2,5.6173],[3208.3,3.0],[3208.4,0.2974],[3209.6,3.234],[3209.8,1.874]]]
["bitfinex","ETHUSD",1722556921723,[[3206.7,0.11570952],[3206.6,2.3982],[3206.4,7.42],[3206.1,12.22],[3205.7,19.97]],[[3208.1,0.55],[3208.2,5.6173],[3208.3,3.0],[3208.4,0.2974],[3209.5,12.90269961]]]
["bitfinex","ETHUSD",1722556922022,[[3206.7,0.11570952],[3206.6,2.3982],[3206.4,7.42],[3206.1,12.22],[3205.7,19.97]],[[3208.1,3.55],[3208.2,5.6173],[3208.4,0.2974],[3208.7,0.45150892],[3209.5,12.90269961]]]
["bitfinex","ETHUSD",1722556922188,[[3206.7,0.11570952],[3206.6,2.3982],[3206.4,7.42],[3206.1,12.22],[3205.7,19.97]],[[3208.0,0.91673],[3208.1,3.55],[3208.2,5.6173],[3208.4,0.2974],[3208.7,0.45150892]]]
["bitfinex","ETHUSD",1722556922392,[[3206.7,0.11570952],[3206.6,2.3982],[3206.5,0.06236914],[3206.4,7.42],[3206.1,12.22]],[[3207.9,0.55],[3208.0,0.91673],[3208.1,3.0],[3208.2,5.6173],[3208.4,0.2974]]]
["bitfinex","ETHUSD",1722556922591,[[3206.7,0.17807573],[3206.6,2.3982],[3206.4,7.42],[3206.1,12.22],[3205.5,3.39089206]],[[3208.0,0.91673],[3208.1,3.0],[3208.2,5.6173],[3208.4,0.2974],[3209.5,12.61751086]]]
["bitfinex","ETHUSD",1722556922824,[[3206.8,0.06236621],[3206.7,0.11570952],[3206.6,2.3982],[3206.4,7.42],[3206.1,12.22]],[[3208.1,3.0],[3208.4,0.2974],[3208.6,5.5349],[3208.7,0.2974],[3209.5,12.27]]]
["bitfinex","ETHUSD",1722556923119,[[3206.8,0.1780275],[3206.6,2.3982],[3206.4,7.42],[3206.1,12.22],[3206.0,3.0]],[[3208.4,0.2974],[3208.6,5.5349],[3208.7,0.2974],[3209.5,12.27]]]
["bitfinex","ETHUSD",1722556923120,[[3206.8,0.1780275],[3206.6,2.3982],[3206.4,7.42],[3206.1,12.22],[3206.0,3.0]],[[3208.4,0.2974],[3208.6,5.5349],[3208.7,0.2974],[3209.5,12.27],[3210.6,3.22867808]]]
["bitfinex","ETHUSD",1722556923320,[[3206.8,0.1780275],[3206.6,2.3982],[3206.4,7.42],[3206.1,12.22],[3206.0,3.0]],[[3208.4,0.2974],[3208.6,5.5349],[3208.7,0.2974],[3209.5,12.27]]]
["bitfinex","ETHUSD",1722556923321,[[3206.8,0.1780275],[3206.6,2.3982],[3206.4,7.42],[3206.1,12.22],[3206.0,3.0]],[[3208.4,0.2974],[3208.6,5.5349],[3208.7,0.2974],[3209.5,12.27],[3209.6,3.559047]]]
["bitfinex","ETHUSD",1722556924203,[[3206.8,0.1780275],[3206.6,2.3982],[3206.4,7.42],[3206.1,12.22],[3206.0,3.0]],[[3208.4,0.2974],[3208.5,3.0],[3208.6,5.5349],[3208.7,0.2974],[3209.0,7.6314602]]]
["bitfinex","ETHUSD",1722556924409,[[3206.8,0.06235724],[3206.6,2.3982],[3206.4,7.42],[3206.1,12.22],[3206.0,3.0]],[[3208.4,0.2974],[3208.5,3.0],[3208.6,5.5349],[3208.7,0.2974],[3209.0,7.6314602]]]
["bitfinex","ETHUSD",1722556924594,[[3206.7,0.06235722],[3206.6,2.3982],[3206.4,7.42],[3206.1,12.22],[3206.0,3.0]],[[3208.4,0.2974],[3208.5,3.0],[3208.6,5.5349],[3208.7,0.2974],[3209.0,7.6314602]]]
["bitfinex","ETHUSD",1722556924795,[[3206.8,0.11567026],[3206.6,2.3982],[3206.4,7.42],[3206.1,12.22],[3206.0,3.15807347]],[[3208.2,3.234],[3208.3,0.55],[3208.4,0.2974],[3208.5,3.0],[3208.6,2.3009]]]
["bitfinex","ETHUSD",1722556925015,[[3206.8,0.11567026],[3206.6,2.3982],[3206.4,7.42],[3206.1,12.22],[3206.0,3.0]],[[3208.1,3.9284],[3208.2,3.234],[3208.3,0.55],[3208.4,0.2974],[3208.5,3.0]]]
["bitfinex","ETHUSD",1722556925202,[[3206.8,0.11567026],[3206.6,2.3982],[3206.4,7.42],[3206.1,12.22],[3206.0,3.0]],[[3207.8,3.234],[3208.1,3.9284],[3208.4,0.2974],[3209.1,0.34751086],[3209.6,3.234]]]
["bitfinex","ETHUSD",1722556925403,[[3206.6,2.3982],[3206.4,7.42],[3206.1,12.22],[3206.0,3.0],[3204.5,0.65120071]],[[3207.7,3.55],[3207.8,3.234],[3208.1,3.3784],[3208.4,0.2974],[3209.1,0.67255786]]]
["bitfinex","ETHUSD",1722556925726,[[3206.9,0.1154448],[3206.6,2.3982],[3206.4,7.42],[3206.1,12.22],[3206.0,3.0]],[[3207.7,3.55],[3207.8,3.234],[3208.1,0.3784],[3208.4,0.2974],[3209.1,0.67255786]]]
["bitfinex","ETHUSD",1722556925906,[[3206.7,0.11552332],[3206.6,2.3982],[3206.4,7.42],[3206.1,12.22],[3206.0,3.0]],[[3207.7,3.55],[3207.8,3.234],[3208.1,0.3784],[3208.4,0.2974],[3209.1,0.67255786]]]
["bitfinex","ETHUSD",1722556926102,[[3207.0,0.11540555],[3206.6,2.3982],[3206.4,7.42],[3206.1,12.22],[3206.0,3.0]],[[3207.7,3.55],[3207.8,3.234],[3208.1,0.3784],[3208.4,0.2974],[3209.1,0.67255786]]]
["bitfinex","ETHUSD",1722556926306,[[3206.6,2.3982],[3206.4,7.42],[3206.1,12.22],[3206.0,3.0],[3204.4,0.65120071]],[[3207.7,3.55],[3207.8,3.234],[3208.1,0.3784],[3208.4,0.2974],[3209.1,0.67255786]]]
["bitfinex","ETHUSD",1722556926507,[[3207.1,0.11536629],[3206.6,2.3982],[3206.4,7.42],[3206.1,12.22],[3206.0,3.0]],[[3207.7,3.55],[3207.8,3.234],[3208.1,0.3784],[3208.4,0.2974],[3209.1,0.67255786]]]
["bitfinex","ETHUSD",1722556926707,[[3206.6,2.3982],[3206.4,7.42],[3206.1,12.22],[3203.9,3.78898535],[3203.8,6.31829334]],[[3207.7,3.55],[3207.8,5.5893],[3208.1,0.3784],[3208.4,0.2974],[3209.1,0.67255786]]]
["bitfinex","ETHUSD",1722556926914,[[3206.4,7.42],[3206.1,12.22],[3203.9,3.78898535],[3203.8,6.31829334]],[[3207.7,3.55],[3207.8,5.5893],[3208.1,0.3784],[3208.4,0.2974],[3209.1,0.67255786]]]
["bitfinex","ETHUSD",1722556926915,[[3207.2,0.11532704],[3206.4,7.42],[3206.2,2.3979],[3206.1,12.22],[3205.2,0.15665577]],[[3207.7,3.55],[3207.8,5.5893],[3208.1,0.3784],[3208.4,0.2974],[3209.0,7.47]]]
["bitfinex","ETHUSD",1722556927094,[[3206.4,7.42],[3206.2,2.3979],[3206.1,12.22],[3205.2,0.15665577],[3204.2,1.249504]],[[3207.7,3.55],[3207.8,5.5893],[3208.1,0.3784],[3208.4,0.2974],[3209.0,7.47]]]
["bitfinex","ETHUSD",1722556927291,[[3207.3,0.11528779],[3206.4,7.42],[3206.2,2.3979],[3206.1,12.22],[3205.2,0.15665577]],[[3207.7,3.55],[3207.8,5.5893],[3208.1,0.3784],[3208.3,0.15846728],[3208.4,0.2974]]]
["bitfinex","ETHUSD",1722556927495,[[3206.4,7.42],[3206.2,2.3979],[3206.1,12.22],[3205.2,0.15665577],[3203.9,0.97680107]],[[3207.7,3.55],[3207.8,5.5893],[3208.1,0.3784],[3208.3,0.15846728],[3208.4,0.2974]]]
["bitfinex","ETHUSD",1722556927705,[[3207.4,0.11524855],[3206.4,7.42],[3206.2,2.3979],[3206.1,12.22],[3205.2,0.15665577]],[[3207.7,3.55],[3207.8,5.5893],[3208.1,0.3784],[3208.3,0.15846728],[3208.4,0.2974]]]
["bitfinex","ETHUSD",1722556927904,[[3206.4,7.42],[3206.2,2.3979],[3206.1,12.22],[3205.2,0.15665577],[3204.1,1.03079705]],[[3207.7,3.55],[3207.8,5.5893],[3208.1,0.3784],[3208.3,0.15846728],[3208.4,0.2974]]]
["bitfinex","ETHUSD",1722556928209,[[3206.5,0.11611173],[3206.4,7.42],[3206.2,2.3979],[3206.1,12.22],[3205.2,0.15665577]],[[3207.7,3.55],[3207.8,5.5893],[3208.1,0.3784],[3208.3,0.15846728],[3208.4,0.2974]]]
["bitfinex","ETHUSD",1722556928409,[[3206.5,0.11611173],[3206.4,7.42],[3206.2,2.3979],[3206.1,12.22],[3205.4,3.0]],[[3207.7,3.55],[3207.8,5.5893],[3208.1,0.3784],[3208.3,0.15846728],[3208.4,0.2974]]]
["bitfinex","ETHUSD",1722556929632,[[3206.5,0.11611173],[3206.4,7.42],[3206.2,2.3979],[3206.1,12.22],[3205.4,3.0]],[[3207.4,3.234],[3207.7,3.55],[3207.8,2.3553],[3208.1,0.3784],[3208.3,0.15846728]]]
["bitfinex","ETHUSD",1722556929805,[[3206.5,0.11611173],[3206.4,7.42],[3206.2,2.3979],[3206.1,12.22],[3205.4,3.0]],[[3207.3,3.55],[3207.4,3.234],[3207.7,0.55],[3207.8,2.3553],[3208.1,0.3784]]]
["bitfinex","ETHUSD",1722556930011,[[3206.5,0.11611173],[3206.4,7.42],[3206.2,2.3979],[3206.1,12.22],[3205.4,3.0]],[[3207.3,3.55],[3207.4,3.234],[3207.8,2.3553],[3208.1,0.3784],[3212.5,29.43148455]]]
["bitfinex","ETHUSD",1722556930223,[[3206.5,0.11611173],[3206.4,7.42],[3206.2,2.3979],[3206.1,12.22],[3205.4,3.0]],[[3207.3,3.55],[3207.4,3.234],[3207.8,2.3553],[3208.1,0.3784],[3210.4,2.3107408]]]
["bitfinex","ETHUSD",1722556930445,[[3206.5,0.11611173],[3206.4,7.42],[3206.2,2.3979],[3206.1,12.22],[3205.4,3.0]],[[3207.3,3.55],[3207.8,5.5893],[3208.1,0.3784],[3209.0,7.47],[3209.5,14.144]]]
["bitfinex","ETHUSD",1722556930735,[[3206.5,0.11611173],[3206.4,7.42],[3206.2,2.3979],[3206.1,12.22],[3205.4,3.0]],[[3207.3,0.55],[3207.7,3.0],[3207.8,5.5893],[3208.1,0.3784],[3209.0,7.47]]]
["bitfinex","ETHUSD",1722556931039,[[3206.5,0.17848474],[3206.4,7.42],[3206.2,2.3979],[3206.1,12.22],[3205.5,3.234]],[[3207.6,0.55],[3207.7,3.0],[3208.1,0.3784],[3208.2,3.234],[3208.4,2.662]]]
["bitfinex","ETHUSD",1722556931202,[[3206.5,0.17848474],[3206.4,7.42],[3206.2,2.3979],[3206.1,12.22],[3205.5,3.234]],[[3207.6,0.55],[3207.7,3.0],[3208.1,0.3784],[3208.2,3.234],[3208.4,2.3646]]]
["bitfinex","ETHUSD",1722556931401,[[3206.5,0.17848474],[3206.4,7.42],[3206.2,2.3979],[3206.1,12.22],[3205.5,3.234]],[[3207.6,0.55],[3208.1,0.3784],[3208.2,3.234],[3208.4,2.3646]]]
["bitfinex","ETHUSD",1722556931402,[[3206.5,0.11611173],[3206.4,7.42],[3206.2,5.51679],[3206.1,12.22],[3206.0,3.11913]],[[3206.9,3.11829],[3207.6,3.66766],[3208.1,3.3784],[3208.2,3.234],[3208.4,2.3646]]]
["bitfinex","ETHUSD",1722556931731,[[3206.7,3.11846],[3206.5,3.29714059],[3206.2,2.3979],[3206.1,19.64],[3206.0,3.11909]],[[3207.4,3.11785],[3207.9,3.11738],[3208.1,0.3784],[3208.2,3.234],[3208.3,3.0]]]
["bitfinex","ETHUSD",1722556931917,[[3206.7,3.11846],[3206.5,3.29714059],[3206.2,2.3979],[3206.1,19.64],[3206.0,3.11909]],[[3207.9,3.11738],[3208.1,0.3784],[3208.2,3.234]]]
["bitfinex","ETHUSD",1722556931918,[[3206.7,3.11846],[3206.5,3.29714059],[3206.2,2.3979],[3206.1,19.64],[3206.0,3.11909]],[[3207.3,3.11789],[3207.6,3.0],[3207.9,3.11738],[3208.1,0.3784],[3208.2,3.234]]]
["bitfinex","ETHUSD",1722556932231,[[3206.8,0.11608706],[3206.3,3.11879],[3206.2,2.3979],[3206.1,19.64],[3205.7,23.0894]],[[3207.1,3.11811],[3207.6,3.0],[3207.8,3.11748],[3208.1,0.3784],[3208.2,3.234]]]
["bitfinex","ETHUSD",1722556932435,[[3206.9,2.4589],[3206.5,3.11866],[3206.1,19.64],[3205.7,19.97],[3205.6,3.11952]],[[3207.6,3.0],[3208.1,0.3784],[3208.2,3.234]]]
["bitfinex","ETHUSD",1722556932436,[[3206.9,2.4589],[3206.5,3.11866],[3206.1,19.64],[3205.7,19.97],[3205.6,3.11952]],[[3207.4,3.11779],[3207.6,3.0],[3208.1,3.49558],[3208.2,3.234],[3208.8,3.11646]]]
["bitfinex","ETHUSD",1722556932608,[[3206.9,2.57494781],[3206.8,3.11837],[3206.5,3.11866],[3206.1,22.759],[3205.7,19.97]],[[3207.4,3.11779],[3207.7,3.11758],[3208.1,6.49558],[3208.2,3.234],[3208.8,3.11646]]]
["bitfinex","ETHUSD",1722556932809,[[3206.9,2.57494781],[3206.5,3.11866],[3206.1,22.759],[3205.7,19.97]],[[3207.4,3.11779],[3208.1,6.49558],[3208.2,3.234],[3208.8,3.11646]]]
["bitfinex","ETHUSD",1722556932810,[[3207.0,0.1954865],[3206.9,2.57494781],[3206.5,3.11866],[3206.1,3.119],[3205.9,7.42]],[[3207.4,3.11779],[3207.6,3.11759],[3208.1,3.11718],[3208.2,3.234],[3208.8,3.11646]]]
["bitfinex","ETHUSD",1722556933013,[[3207.2,3.11795],[3207.0,0.11600855],[3206.9,2.4589],[3206.8,3.11836],[3206.3,3.11877]],[[3208.7,6.35059],[3208.8,2.3004],[3209.1,3.11616],[3209.6,3.1157],[3210.4,3.1149]]]
["bitfinex","ETHUSD",1722556933225,[[3207.0,0.11600855],[3206.9,2.4589],[3206.8,3.11836],[3206.3,3.11877]],[[3208.7,6.35059],[3208.8,2.3004],[3209.1,3.11616],[3209.6,3.1157],[3210.4,3.1149]]]
["bitfinex","ETHUSD",1722556933226,[[3207.6,3.11758],[3207.4,2.4589],[3207.3,0.06235345],[3207.1,0.1158673],[3206.9,3.11822]],[[3208.6,6.23333],[3209.0,3.11632],[3209.1,3.234],[3209.3,2.3004],[3209.4,3.11594]]]
["bitfinex","ETHUSD",1722556933405,[[3207.6,3.11758],[3207.5,0.0623476],[3207.4,5.57666],[3207.3,0.1157888],[3206.9,3.11822]],[[3208.9,3.11634],[3209.1,3.234],[3209.3,2.3004],[3209.4,3.11594],[3209.9,1.24935]]]
["bitfinex","ETHUSD",1722556933607,[[3207.7,0.11563184],[3207.6,3.11758],[3207.5,0.0623476],[3207.4,5.57666],[3206.9,3.11822]],[[3208.9,3.11634],[3209.1,3.234],[3209.3,2.3004],[3209.4,3.11594],[3209.9,1.24935]]]
["bitfinex","ETHUSD",1722556933804,[[3207.7,0.11563184],[3207.6,3.11758],[3207.5,0.0623476],[3207.4,5.57666],[3206.9,3.11822]],[[3208.8,0.311634],[3208.9,3.11634],[3209.1,3.234],[3209.3,2.3004],[3209.4,3.11594]]]
["bitfinex","ETHUSD",1722556934121,[[3208.1,3.11701],[3207.8,3.11738],[3207.7,0.11563184],[3207.5,3.11766],[3207.4,2.4589]],[[3208.7,3.11654],[3209.3,2.3004],[3209.5,6.34984],[3210.2,3.11507],[3210.9,4.363458]]]
["bitfinex","ETHUSD",1722556934301,[[3207.9,3.11726],[3207.7,0.11563184],[3207.4,2.4589],[3207.2,3.11789],[3207.0,3.0]],[[3208.6,3.11663],[3209.3,2.3004],[3209.5,6.34984],[3210.2,3.27027489],[3210.3,0.325047]]]
["bitfinex","ETHUSD",1722556934500,[[3208.2,0.11521843],[3208.0,3.1172],[3207.7,3.11749],[3207.4,2.4589],[3207.3,3.11782]],[[3208.8,3.11644],[3209.0,3.11624],[3209.3,5.4164],[3209.5,3.234],[3209.8,3.11547]]]
["bitfinex","ETHUSD",1722556934733,[[3208.0,3.1172],[3207.7,3.11749],[3207.4,2.4589],[3207.3,3.11782],[3206.0,1.62751533]],[[3208.7,3.11652],[3209.0,3.11624],[3209.3,5.4164],[3209.5,3.234],[3209.8,3.11547]]]
["bitfinex","ETHUSD",1722556934917,[[3208.3,0.11517921],[3208.0,3.1172],[3207.7,3.11749],[3207.4,2.4589],[3207.3,3.11782]],[[3208.7,3.11652],[3209.0,3.11624],[3209.3,5.4164],[3209.5,3.234],[3209.8,3.11547]]]
["bitfinex","ETHUSD",1722556935144,[[3208.3,3.11691],[3208.1,5.576],[3207.8,0.06233898],[3207.3,3.11782],[3206.8,3.234]],[[3209.0,3.11624],[3209.2,3.11604],[3209.5,3.234],[3209.6,3.11574],[3209.7,2.3004]]]
["bitfinex","ETHUSD",1722556935349,[[3208.1,5.576]],[[3209.0,3.11624],[3209.2,3.11604],[3209.5,3.234],[3209.6,3.11574],[3209.7,2.3004]]]
["bitfinex","ETHUSD",1722556935350,[[3208.4,0.11513999],[3208.2,3.117],[3208.1,2.52123898],[3207.9,3.1173],[3207.4,3.11772]],[[3208.9,3.11634],[3209.1,3.11614],[3209.6,3.11574],[3209.7,2.3004],[3209.9,3.234]]]
["bitfinex","ETHUSD",1722556935547,[[3208.4,0.11513999],[3208.1,2.4589],[3208.0,3.11716],[3207.9,3.1173],[3207.4,3.11772]],[[3208.8,3.11644],[3209.1,3.11614],[3209.6,3.11574],[3209.7,2.3004],[3209.9,3.234]]]
["bitfinex","ETHUSD",1722556935745,[[3208.2,3.117],[3208.1,2.52123588],[3208.0,3.1172],[3207.5,3.11762],[3206.1,0.64707346]],[[3209.0,3.11628],[3209.1,3.11614],[3209.6,3.11574],[3209.7,2.3004],[3209.9,3.234]]]
["bitfinex","ETHUSD",1722556935945,[[3208.5,0.11510077],[3208.4,3.11674],[3208.3,0.06233588],[3208.2,3.117],[3208.1,2.4589]],[[3209.2,3.11605],[3209.4,3.11586],[3209.9,6.3494],[3210.2,5.43007],[3210.5,0.15419665]]]
["bitfinex","ETHUSD",1722556936145,[[3208.4,3.11674],[3208.3,0.06233588],[3208.2,3.117],[3208.1,2.4589],[3207.4,3.0]],[[3209.2,3.11605],[3209.4,3.11586],[3209.9,6.3494],[3210.2,5.43007],[3210.5,0.15419665]]]
["bitfinex","ETHUSD",1722556936471,[[3208.5,0.11510077],[3208.4,3.11674],[3208.3,0.06233588],[3208.2,3.117],[3208.1,2.4589]],[[3209.1,3.11615],[3209.4,3.11586],[3209.8,3.11551],[3209.9,3.234],[3210.2,5.43007]]]
["bitfinex","ETHUSD",1722556936870,[[3208.5,3.23180077],[3208.3,0.06233588],[3208.2,3.117],[3208.1,2.4589],[3204.6,3.24522642]],[[3209.3,3.11597],[3209.4,3.11586],[3209.8,3.11551],[3209.9,3.234],[3210.2,5.43007]]]
["bitfinex","ETHUSD",1722556937036,[[3208.5,0.11510077],[3208.3,0.0623312],[3208.1,2.4589],[3206.5,15.99428511],[3206.3,4.0894102]],[[3209.4,3.11586],[3209.9,3.234],[3210.2,5.43007]]]
["bitfinex","ETHUSD",1722556937037,[[3208.5,0.11510077],[3208.3,0.0623312],[3208.1,2.4589],[3206.5,15.99428511],[3206.3,4.0894102]],[[3209.4,3.11586],[3209.6,3.11565],[3209.9,3.234],[3210.1,3.11523],[3210.2,2.315]]]
["bitfinex","ETHUSD",1722556937236,[[3208.3,0.0623312],[3208.1,2.4589],[3207.4,10.42],[3206.5,14.36707346],[3206.4,4.35893288]],[[3209.4,3.11586],[3209.6,3.11565],[3209.9,3.234],[3210.1,3.11523],[3210.2,2.315]]]
["bitfinex","ETHUSD",1722556937466,[[3208.1,2.4589],[3207.4,10.42],[3206.5,14.36707346],[3206.4,4.35893288]],[[3209.4,3.11586],[3209.6,3.11565],[3209.9,3.234],[3210.1,3.11523],[3210.2,2.315]]]
["bitfinex","ETHUSD",1722556937467,[[3208.9,2.2763],[3208.8,3.11641],[3208.6,0.11506155],[3208.4,0.06232634],[3208.1,3.11705]],[[3209.5,3.11575],[3209.8,3.11546],[3210.1,3.11523],[3210.2,2.315],[3210.3,3.234]]]
["bitfinex","ETHUSD",1722556937666,[[3208.9,2.2763],[3208.8,3.11641],[3208.4,0.06232634],[3208.1,3.11705],[3206.6,0.9706102]],[[3209.5,3.11575],[3209.8,3.11546],[3210.1,3.11523],[3210.2,2.315],[3210.3,3.234]]]
["bitfinex","ETHUSD",1722556937968,[[3209.0,0.11490471],[3208.9,5.39261],[3208.6,3.1166],[3208.1,3.11705],[3206.8,0.64707346]],[[3209.7,3.11559],[3209.8,3.11546],[3210.3,3.234],[3210.4,3.11495],[3212.0,0.32567302]]]
["bitfinex","ETHUSD",1722556938135,[[3209.0,0.11490471],[3208.9,5.39261],[3208.7,3.17882381],[3208.2,3.11695],[3207.8,3.0]],[[3209.7,3.11559],[3210.0,3.11528],[3210.3,3.234],[3210.4,3.11495],[3210.6,2.4089]]]
["bitfinex","ETHUSD",1722556938334,[[3209.0,0.31039121],[3208.9,2.2763],[3208.7,0.06232381],[3208.4,3.11675],[3208.0,6.3512]],[[3209.9,3.11541],[3210.0,3.11528],[3210.6,2.4089],[3210.7,3.234],[3211.2,5.04241]]]
["bitfinex","ETHUSD",1722556938562,[[3209.1,3.11613],[3209.0,0.31039121],[3208.9,2.2763],[3208.7,0.06232381],[3208.4,3.11675]],[[3209.9,3.11541],[3210.0,3.11528],[3210.6,2.4089],[3210.7,3.234],[3211.2,5.04241]]]
["bitfinex","ETHUSD",1722556938760,[[3209.1,3.11613],[3209.0,0.11490471],[3208.9,2.2763],[3208.5,0.06231889],[3208.4,3.11675]],[[3209.9,3.11541],[3210.0,3.11528],[3210.6,2.4089],[3210.7,3.234],[3211.2,5.04241]]]
["bitfinex","ETHUSD",1722556938983,[[3209.2,0.11401971],[3209.1,3.11613],[3208.9,2.2763],[3208.5,0.06231889],[3208.4,3.11675]],[[3209.9,3.11541],[3210.0,3.11528],[3210.6,2.4089],[3210.7,3.234],[3211.2,5.198154]]]
["bitfinex","ETHUSD",1722556939156,[[3209.2,0.11401971],[3209.1,3.11613],[3208.9,5.3926],[3208.5,0.06231889],[3208.4,3.11675]],[[3209.9,3.11541],[3210.0,3.11528],[3210.6,5.52364],[3210.7,3.234],[3211.2,5.198154]]]
["bitfinex","ETHUSD",1722556939362,[[3209.2,0.11401971],[3208.9,5.3926],[3208.7,3.1165],[3208.1,3.11702],[3207.6,3.234]],[[3209.6,3.11566],[3210.3,6.34899],[3210.6,2.4089],[3211.2,8.432154],[3212.5,1.5]]]
["bitfinex","ETHUSD",1722556939590,[[3208.9,2.2763],[3208.7,3.1165],[3208.5,3.11669],[3208.1,3.11702],[3207.6,3.234]],[[3209.5,3.11575],[3209.8,3.11546],[3210.0,3.0],[3210.3,6.34899],[3210.6,2.4089]]]
["bitfinex","ETHUSD",1722556939792,[[3209.0,0.11409811],[3208.9,2.2763],[3208.8,3.17874106],[3208.5,3.11669],[3208.1,3.11702]],[[3209.5,3.11575],[3209.8,3.11546],[3210.0,3.0],[3210.3,6.34899],[3210.6,2.4089]]]
["bitfinex","ETHUSD",1722556939994,[[3209.0,0.11409811],[3208.9,2.2763],[3208.8,3.17874106],[3208.5,3.11669],[3208.1,3.11702]],[[3209.5,3.11575],[3209.7,3.11555],[3210.0,3.0],[3210.2,3.11513],[3210.3,3.234]]]
["bitfinex","ETHUSD",1722556940298,[[3209.0,0.11409811],[3208.9,2.2763]],[[3209.5,3.11575],[3210.0,3.0],[3210.2,3.11513],[3210.3,3.234]]]
["bitfinex","ETHUSD",1722556940299,[[3209.0,0.11409811],[3208.9,2.2763],[3208.7,3.11651],[3208.4,3.11672],[3207.8,6.11731]],[[3209.5,0.311575],[3209.6,3.11567],[3209.9,3.234],[3210.0,3.0],[3210.1,3.11525]]]
["bitfinex","ETHUSD",1722556940596,[[3209.0,0.11409811],[3208.9,2.33862375],[3208.8,3.11641],[3208.3,3.11685],[3207.8,6.11731]],[[3209.9,3.11544],[3210.0,3.0],[3210.1,3.11518],[3210.3,3.234],[3210.6,5.52366]]]
["bitfinex","ETHUSD",1722556940760,[[3209.0,0.11409811],[3208.9,5.39262],[3208.4,3.1790698],[3208.0,3.11712],[3207.8,3.0]],[[3209.9,3.11544],[3210.1,3.11518],[3210.6,5.52366]]]
["bitfinex","ETHUSD",1722556940761,[[3209.0,0.11409811],[3208.9,5.39262],[3208.4,3.1790698],[3208.0,3.11712],[3207.8,3.0]],[[3209.8,3.0],[3209.9,3.11544],[3210.1,3.11518],[3210.6,5.52366],[3210.7,3.234]]]
["bitfinex","ETHUSD",1722556940956,[[3209.0,0.11409811],[3208.9,5.39262],[3208.5,0.06232044],[3208.4,3.11675],[3208.0,3.11712]],[[3209.8,3.0],[3210.0,3.11526],[3210.5,3.11483],[3210.6,5.52366],[3210.7,3.234]]]
["bitfinex","ETHUSD",1722556941289,[[3209.0,3.23027811],[3208.9,2.2763],[3208.7,3.1165],[3208.5,0.06232044],[3208.4,3.11675]],[[3209.6,3.11565],[3209.9,6.11536],[3210.4,3.11493],[3210.6,5.52366],[3210.7,3.234]]]
["bitfinex","ETHUSD",1722556941593,[[3209.0,0.11409811],[3208.9,2.2763],[3208.7,3.1165],[3208.1,3.11702],[3207.2,0.64707346]],[[3209.6,3.11565],[3209.9,6.11536],[3210.3,3.11503],[3210.6,5.52366],[3210.7,3.234]]]
["bitfinex","ETHUSD",1722556941892,[[3209.0,0.11409811],[3208.9,5.39263],[3208.8,0.06232103],[3208.7,3.1165],[3208.2,3.11696]],[[3209.6,3.11565],[3209.9,6.11536],[3210.3,3.11503],[3210.6,5.52366],[3210.7,3.234]]]
["bitfinex","ETHUSD",1722556942402,[[3209.0,0.11409811],[3208.9,2.2763],[3208.7,3.1165],[3208.5,3.11669],[3208.2,3.11696]],[[3209.5,3.11575],[3209.7,3.11555],[3209.9,3.0],[3210.2,3.11514],[3210.3,3.234]]]
["bitfinex","ETHUSD",1722556942895,[[3209.0,0.11409811],[3208.9,2.2763],[3208.8,3.11642],[3208.5,3.11669],[3208.2,3.11696]],[[3209.5,3.11575],[3209.7,3.11555],[3209.9,3.0],[3210.2,3.11514],[3210.3,3.234]]]
["bitfinex","ETHUSD",1722556943105,[[3209.0,0.11409811],[3208.9,2.2763],[3208.5,3.11669]],[[3209.5,3.11575],[3209.7,3.11555],[3209.9,3.0],[3210.2,3.11514],[3210.3,3.234]]]
["bitfinex","ETHUSD",1722556943106,[[3209.0,0.11409811],[3208.9,2.2763],[3208.5,3.11669],[3208.3,3.11689],[3207.8,6.11733]],[[3209.4,3.11585],[3209.5,0.62313],[3209.9,3.0],[3210.2,3.11514],[3210.3,3.234]]]
["bitfinex","ETHUSD",1722556943397,[[3209.0,0.11409811],[3208.9,2.2763],[3208.4,3.1168],[3208.2,3.117],[3207.8,6.11733]],[[3209.1,3.11613],[3209.3,3.11595],[3209.5,0.62313],[3209.8,3.11551],[3209.9,3.0]]]
["bitfinex","ETHUSD",1722556943561,[[3209.0,0.11409811],[3208.9,2.2763],[3208.4,10.5368],[3208.2,3.117],[3208.1,12.22]],[[3209.1,3.11613],[3209.3,3.11595],[3209.8,3.11551],[3209.9,3.0],[3211.2,12.788044]]]
["bitfinex","ETHUSD",1722556944190,[[3209.0,0.11409811],[3208.4,9.7021],[3208.2,3.117],[3208.1,12.22],[3208.0,3.11719]],[[3209.1,3.11613],[3209.2,3.11606],[3209.6,3.1157],[3209.9,6.234],[3210.4,3.11489]]]
["bitfinex","ETHUSD",1722556944391,[[3208.4,9.7021],[3208.3,3.11691],[3208.1,15.3371],[3207.6,3.11754],[3207.0,3.11811]],[[3209.1,3.11613],[3209.2,3.11606],[3209.6,3.1157],[3209.9,6.234],[3210.4,3.11489]]]
["bitfinex","ETHUSD",1722556944690,[[3208.6,3.11661],[3208.5,0.11429417],[3208.4,9.7021],[3208.1,12.22],[3207.4,3.1177]],[[3209.5,3.11575],[3209.9,6.234],[3210.7,3.11459],[3211.1,3.11427],[3211.5,3.11384]]]
["bitfinex","ETHUSD",1722556944890,[[3208.6,3.11661],[3208.5,0.11429417],[3208.4,12.8189],[3208.1,12.22],[3207.9,3.11725]],[[3209.2,3.11605],[3209.4,3.0],[3209.5,3.11575],[3209.9,3.0],[3210.0,3.11528]]]
["bitfinex","ETHUSD",1722556945094,[[3208.7,0.11421574],[3208.4,12.8189],[3208.2,3.11698],[3208.1,12.22],[3207.6,6.3515]],[[3209.4,3.0],[3210.0,3.11528],[3212.1,3.22867808],[3212.5,1.51206064],[3212.6,0.32567553]]]
["bitfinex","ETHUSD",1722556945293,[[3208.4,9.7021],[3208.2,3.11698],[3208.1,12.22],[3208.0,3.11719],[3207.6,6.3515]],[[3209.0,3.1163],[3209.2,3.11604],[3209.3,0.3],[3209.7,3.11561],[3209.9,3.0]]]
["bitfinex","ETHUSD",1722556945495,[[3208.8,0.11417653],[3208.4,9.7021],[3208.3,3.1169],[3208.1,12.22],[3208.0,3.11719]],[[3209.2,3.11604],[3209.3,0.3],[3209.6,3.1157],[3209.9,3.0],[3212.0,3.22867808]]]
["bitfinex","ETHUSD",1722556945662,[[3208.4,9.7021],[3208.3,3.1169],[3208.1,15.33709],[3207.6,3.1175],[3207.2,3.234]],[[3209.0,3.11629],[3209.2,3.11604],[3209.3,0.3],[3209.6,3.1157],[3209.9,6.234]]]
["bitfinex","ETHUSD",1722556945868,[[3208.9,0.11413732],[3208.4,9.7021],[3208.3,3.1169],[3208.1,15.33709],[3207.6,3.1175]],[[3209.0,3.11629],[3209.2,3.11604],[3209.3,0.3],[3209.6,3.1157],[3209.9,6.234]]]
["bitfinex","ETHUSD",1722556946175,[[3208.4,9.7021],[3208.1,15.33709],[3207.6,3.1175]],[[3209.0,3.11629],[3209.2,3.11604],[3209.3,0.3],[3209.6,3.1157],[3209.9,6.234]]]
["bitfinex","ETHUSD",1722556946176,[[3208.5,3.11671],[3208.4,9.7021],[3208.2,3.117],[3208.1,12.22],[3207.8,23.08734]],[[3209.2,3.11604],[3209.3,0.3],[3209.4,3.11587],[3209.9,9.34945],[3210.7,3.11462]]]
["bitfinex","ETHUSD",1722556946402,[[3208.4,9.7021],[3208.1,12.22],[3207.8,23.08734]],[[3209.2,3.11604],[3209.3,0.3],[3209.4,3.11587],[3209.9,9.34945],[3210.7,3.11462]]]
["bitfinex","ETHUSD",1722556946403,[[3208.6,3.11661],[3208.4,9.7021],[3208.3,3.1169],[3208.1,12.22],[3207.9,3.11723]],[[3209.2,3.11604],[3209.3,0.3],[3209.4,3.11587],[3209.9,9.34945],[3210.7,3.11462]]]
["bitfinex","ETHUSD",1722556946605,[[3208.7,0.11421574],[3208.6,3.11661],[3208.4,9.7021],[3208.3,3.1169],[3208.1,12.22]],[[3209.2,3.11604],[3209.3,0.3],[3209.4,3.11587],[3209.9,9.34945],[3210.7,3.11462]]]
["bitfinex","ETHUSD",1722556947374,[[3208.7,3.23073574],[3208.4,12.8189],[3208.1,12.22],[3206.1,2.99869652],[3205.5,1.84862529]],[[3209.3,0.3],[3209.4,3.11587],[3209.6,3.11567],[3209.9,9.34945],[3210.7,3.11462]]]
["bitfinex","ETHUSD",1722556947575,[[3208.8,3.1164],[3208.7,0.11421574],[3208.5,0.06232985],[3208.4,9.7021],[3208.1,12.22]],[[3209.3,3.0],[3209.5,3.11577],[3209.9,3.0],[3210.2,3.11515],[3210.3,3.234]]]
["bitfinex","ETHUSD",1722556947777,[[3208.9,0.11413732],[3208.5,3.17901406],[3208.4,9.7021],[3208.1,15.33704],[3207.2,0.64707346]],[[3209.4,6.11585],[3209.6,3.11566],[3210.1,3.11521],[3210.3,3.234],[3210.5,3.11486]]]
["bitfinex","ETHUSD",1722556948005,[[3208.5,3.17901406],[3208.4,9.7021],[3208.1,15.33704],[3207.2,0.64707346],[3206.2,2.71186994]],[[3209.4,3.11585],[3209.6,3.11566],[3210.1,3.11521],[3210.2,3.55],[3210.3,3.234]]]
["bitfinex","ETHUSD",1722556948232,[[3208.6,0.11425495],[3208.5,3.17901406],[3208.4,9.7021],[3208.1,15.33704],[3207.1,0.64707346]],[[3209.3,3.0],[3209.4,3.11585],[3209.6,3.11566],[3210.1,3.11521],[3210.2,3.55]]]
["bitfinex","ETHUSD",1722556948411,[[3208.6,0.11425495],[3208.4,12.81885],[3208.2,3.11693],[3208.1,12.22],[3207.8,23.08734]],[[3209.1,3.11621],[3209.3,6.11603],[3209.8,3.11552],[3210.0,3.11532],[3210.2,0.55]]]
["bitfinex","ETHUSD",1722556948717,[[3208.4,12.81885],[3208.2,3.11693],[3208.1,12.22],[3207.8,23.08734],[3207.6,3.0]],[[3209.1,3.11621],[3209.3,3.11603],[3209.8,3.11552],[3210.0,3.11532],[3210.1,3.0]]]
["bitfinex","ETHUSD",1722556948924,[[3208.4,12.81885],[3208.1,12.22],[3207.8,23.08734],[3207.6,3.0]],[[3209.1,3.11621],[3209.3,3.11603],[3209.8,3.11552],[3210.0,3.11532],[3210.1,3.0]]]
["bitfinex","ETHUSD",1722556948925,[[3208.7,0.11421574],[3208.5,3.11671],[3208.4,9.7021],[3208.3,3.1169],[3208.1,12.22]],[[3209.3,3.11603],[3209.5,3.11576],[3209.6,3.0],[3209.8,3.11552],[3210.7,3.11462]]]
["bitfinex","ETHUSD",1722556949131,[[3208.8,3.11638],[3208.5,3.11669],[3208.4,9.7021],[3208.1,15.33702],[3207.6,6.234]],[[3209.5,3.11576],[3209.6,3.0],[3209.7,3.11557],[3210.1,3.11522],[3210.7,3.11462]]]
["bitfinex","ETHUSD",1722556949294,[[3208.8,3.23054326],[3208.5,3.17901595],[3208.4,9.7021],[3208.1,15.33702],[3207.7,0.15961442]],[[3209.4,3.0],[3209.5,3.11576],[3209.7,3.11557],[3210.1,3.11522],[3210.7,3.11462]]]
["bitfinex","ETHUSD",1722556949497,[[3208.8,3.23054326],[3208.5,3.17901595],[3208.4,9.7021],[3208.1,15.33702],[3207.7,0.15961442]],[[3210.7,3.11462]]]
["bitfinex","ETHUSD",1722556949498,[[3208.8,3.23054326],[3208.6,3.11659],[3208.5,0.06232595],[3208.4,9.7021],[3208.3,3.11684]],[[3209.6,3.11566],[3209.8,3.11547],[3210.3,3.11503],[3210.7,6.34862],[3211.2,9.3983]]]
["bitfinex","ETHUSD",1722556949720,[[3208.9,3.11632],[3208.8,0.11416326],[3208.7,3.17883327],[3208.4,9.7021],[3208.3,3.11684]],[[3209.6,3.11566],[3209.8,3.11547],[3210.0,3.0],[3210.3,3.11503],[3210.7,6.34862]]]
["bitfinex","ETHUSD",1722556949913,[[3208.9,3.11632],[3208.8,0.11416326],[3208.7,3.11651],[3208.4,9.7021],[3208.3,3.11684]],[[3209.5,3.11575],[3210.0,3.0],[3210.7,6.34862]]]
["bitfinex","ETHUSD",1722556949914,[[3208.9,3.11632],[3208.8,0.11416326],[3208.7,3.11651],[3208.4,9.7021],[3208.3,3.11684]],[[3209.5,3.11575],[3209.7,3.11556],[3210.0,3.0],[3210.2,3.66512],[3210.7,6.34862]]]
["bitfinex","ETHUSD",1722556950222,[[3209.0,0.11408485],[3208.5,3.1167],[3208.4,9.7021],[3207.1,0.64707346],[3206.8,1.29414693]],[[3209.3,3.116],[3209.9,3.11536],[3210.0,3.0],[3210.2,3.784],[3210.5,3.11486]]]
["bitfinex","ETHUSD",1722556950505,[[3208.5,3.1167],[3208.4,9.7021]],[[3209.3,3.116],[3209.9,3.11536],[3210.0,3.0],[3210.2,3.784],[3210.5,3.11486]]]
["bitfinex","ETHUSD",1722556950506,[[3208.5,3.1167],[3208.4,9.7021],[3207.2,0.64707346],[3206.9,1.29414693],[3206.3,5.71038517]],[[3209.5,3.11581],[3209.7,3.11556],[3210.0,3.0],[3210.2,6.89915],[3210.5,3.11486]]]
["bitfinex","ETHUSD",1722556950741,[[3209.1,0.11404564],[3208.5,3.11671],[3208.4,9.7021],[3207.1,3.76510346],[3206.8,1.29414693]],[[3209.4,3.11589],[3209.6,3.11567],[3209.9,3.11539],[3210.0,3.0],[3210.2,3.784]]]
["bitfinex","ETHUSD",1722556950890,[[3208.8,3.11642],[3208.6,3.11661],[3208.4,9.7021],[3208.1,15.33705],[3207.6,6.38909629]],[[3209.5,3.11575],[3209.8,3.11548],[3210.0,3.0],[3210.2,6.89914],[3212.0,3.22867808]]]
["bitfinex","ETHUSD",1722556951098,[[3209.2,0.11400644],[3209.0,3.11623],[3208.4,7.42],[3208.3,3.11686],[3208.1,12.22]],[[3209.7,3.11561],[3209.8,3.11548],[3209.9,0.3],[3210.0,3.0],[3210.2,6.89914]]]
["bitfinex","ETHUSD",1722556951318,[[3209.1,2.4744],[3209.0,3.11623],[3208.8,3.11642],[3208.4,7.42],[3208.3,3.11686]],[[3209.8,3.11548],[3209.9,0.3],[3210.0,3.0],[3210.2,6.89914]]]
["bitfinex","ETHUSD",1722556951319,[[3209.1,2.4744],[3209.0,3.11623],[3208.8,3.11642],[3208.5,0.06232317],[3208.4,7.42]],[[3209.6,3.11565],[3209.8,3.11548],[3209.9,0.3],[3210.0,3.0],[3210.2,3.66514]]]
["bitfinex","ETHUSD",1722556951529,[[3209.1,2.4744],[3209.0,3.11623],[3208.8,3.11642],[3208.4,7.42],[3206.5,4.69160334]],[[3209.6,3.11565],[3209.8,3.11548],[3209.9,0.3],[3210.0,3.0],[3210.2,3.66514]]]
["bitfinex","ETHUSD",1722556951692,[[3209.2,0.11400644],[3209.1,2.4744],[3209.0,3.11623],[3208.8,3.11642],[3208.4,7.42]],[[3209.6,3.11565],[3209.8,3.11548],[3209.9,0.3],[3210.0,3.0],[3210.2,3.66514]]]
["bitfinex","ETHUSD",1722556951915,[[3209.2,0.11400644],[3209.1,2.4744],[3208.9,3.17864285],[3208.4,7.42],[3207.2,0.64707346]],[[3209.8,3.11548],[3209.9,0.3],[3210.0,6.11527],[3210.2,0.55],[3210.5,3.11487]]]
["bitfinex","ETHUSD",1722556952204,[[3209.2,3.22996644],[3209.1,2.4744],[3209.0,3.178547],[3208.5,3.11667],[3208.4,7.42]],[[3209.9,0.3],[3210.0,6.11527],[3210.2,0.55],[3210.5,3.11487]]]
["bitfinex","ETHUSD",1722556952205,[[3209.2,3.22996644],[3209.1,2.4744],[3209.0,3.178547],[3208.5,3.11667],[3208.4,7.42]],[[3209.9,3.11539],[3210.0,3.0],[3210.2,3.11509],[3210.5,3.11487],[3212.1,3.1133]]]
["bitfinex","ETHUSD",1722556952400,[[3209.3,3.11593],[3209.2,0.11400644],[3209.1,2.53671565],[3209.0,3.11623],[3208.6,3.11657]],[[3210.0,3.0],[3210.2,3.11509],[3210.7,2.422],[3211.2,9.3983],[3212.1,3.1133]]]
["bitfinex","ETHUSD",1722556952609,[[3209.4,0.11392804],[3209.1,2.53671565],[3209.0,3.11623],[3208.6,3.11657],[3207.3,0.9706102]],[[3209.9,3.11536],[3210.1,6.11517],[3210.6,5.52364],[3210.7,2.422],[3211.2,9.3983]]]
["bitfinex","ETHUSD",1722556952800,[[3209.1,5.65282565],[3208.7,3.11647],[3207.3,0.9706102],[3206.6,5.70963441],[3206.5,0.03120652]],[[3210.1,6.11517],[3210.3,3.11499],[3210.6,2.4089],[3210.7,2.422],[3210.9,3.11447]]]
["bitfinex","ETHUSD",1722556952993,[[3209.4,3.11584],[3209.2,0.11400644],[3209.1,5.65282565],[3208.7,3.11647],[3207.5,0.64707346]],[[3210.1,6.11517],[3210.3,3.11499],[3210.6,2.4089],[3210.7,2.422],[3210.8,3.11455]]]
["bitfinex","ETHUSD",1722556953317,[[3209.5,0.11388885],[3209.4,3.11584],[3209.2,3.11602],[3209.1,2.4744],[3208.7,3.11647]],[[3210.1,6.11517],[3210.3,3.11499],[3210.6,2.4089],[3210.7,2.422],[3210.8,3.11455]]]
["bitfinex","ETHUSD",1722556953694,[[3209.5,3.22961885],[3209.2,3.11602],[3209.1,2.4744],[3208.8,3.11637],[3207.3,1.29414693]],[[3210.1,3.0],[3210.2,3.11507],[3210.5,3.11479],[3210.6,2.4089],[3210.7,2.422]]]
["bitfinex","ETHUSD",1722556954077,[[3209.5,3.22961885],[3209.2,3.11602],[3209.1,2.4744],[3208.8,3.11637],[3208.3,3.27165476]],[[3210.1,3.0],[3210.2,3.11507],[3210.4,3.11489],[3210.6,2.4089],[3210.7,2.422]]]
["bitfinex","ETHUSD",1722556954316,[[3209.6,3.11561],[3209.5,0.11388885],[3209.3,3.17824526],[3209.1,2.4744],[3208.9,3.11625]],[[3210.3,3.11499],[3210.7,2.422],[3211.0,2.4413],[3212.6,3.43848553],[3212.7,3.122323]]]
["bitfinex","ETHUSD",1722556954614,[[3209.7,2.2886],[3209.6,3.22945966],[3209.4,3.11584],[3209.3,0.06231526],[3208.9,3.11625]],[[3210.3,3.11499],[3210.5,3.11479],[3210.7,2.422],[3211.0,5.55564],[3211.7,15.54182937]]]
["bitfinex","ETHUSD",1722556954802,[[3209.8,0.11377128],[3209.7,2.2886],[3209.6,3.11561],[3209.4,3.11584],[3208.9,3.11625]],[[3210.3,3.11499],[3210.5,3.11479],[3210.7,2.422],[3211.0,5.55564],[3211.7,15.54182937]]]
["bitfinex","ETHUSD",1722556954990,[[3209.7,2.2886],[3209.4,3.11584],[3209.2,3.11601],[3208.9,3.11625],[3204.2,5.18053963]],[[3210.2,3.11507],[3210.5,3.11479],[3210.7,2.422],[3210.9,3.11445],[3211.0,2.4413]]]
["bitfinex","ETHUSD",1722556955311,[[3209.8,0.11377128],[3209.4,3.11583],[3209.3,2.3704],[3208.7,3.11647],[3208.6,6.11654]],[[3210.2,3.11508],[3210.7,5.53663],[3211.0,2.4413],[3211.1,3.11419],[3211.7,12.42817937]]]
["bitfinex","ETHUSD",1722556955478,[[3209.4,3.11583],[3209.3,2.3704],[3208.7,3.11647],[3208.6,3.0],[3207.9,3.11726]],[[3210.2,0.311508],[3210.7,5.53663],[3211.0,2.4413],[3211.1,3.11419],[3211.7,12.42817937]]]
["bitfinex","ETHUSD",1722556955677,[[3209.9,0.1137321],[3209.4,3.11583],[3209.3,2.3704],[3209.2,3.11603],[3208.7,3.11647]],[[3210.3,3.11497],[3210.7,5.53663],[3211.0,2.4413],[3211.1,3.11419],[3211.7,12.42817937]]]
["bitfinex","ETHUSD",1722556955877,[[3209.4,3.11583],[3209.3,2.3704],[3209.2,3.11603],[3208.7,3.11647],[3204.9,3.78609749]],[[3210.1,3.11523],[3210.3,3.11497],[3210.6,3.0],[3210.7,5.53663],[3211.0,2.4413]]]
["bitfinex","ETHUSD",1722556956103,[[3209.3,2.3704],[3209.2,3.11603],[3208.7,3.11647],[3208.3,3.27162476],[3208.1,12.22]],[[3210.6,3.0],[3210.7,5.53663],[3211.0,2.4413],[3214.3,4.84301712],[3215.7,90.32166467]]]
["bitfinex","ETHUSD",1722556956297,[[3209.3,2.3704],[3209.2,3.11603],[3208.7,3.11647],[3208.3,3.27162476],[3208.1,12.22]],[[3210.5,0.55],[3210.6,3.0],[3210.7,5.53663],[3211.0,2.4413],[3211.9,0.34751086]]]
["bitfinex","ETHUSD",1722556956502,[[3209.4,3.11582],[3209.3,2.3704],[3209.2,3.11603],[3208.7,3.11647],[3208.3,3.27162476]],[[3210.1,3.11523],[3210.3,3.11497],[3210.5,0.55],[3210.6,3.0],[3210.7,5.53663]]]
["bitfinex","ETHUSD",1722556956896,[[3209.4,3.11582],[3209.3,2.3704],[3208.3,3.27162476]],[[3210.1,3.11523],[3210.3,3.11497],[3210.5,0.55],[3210.6,3.0],[3210.7,5.53663]]]
["bitfinex","ETHUSD",1722556956897,[[3209.4,3.11582],[3209.3,2.3704],[3208.3,3.27162476],[3207.4,0.9706102],[3207.1,4.74128685]],[[3210.3,3.11497],[3210.6,3.0],[3210.7,2.422],[3212.6,3.22867808],[3213.4,3.76679109]]]
["bitfinex","ETHUSD",1722556957088,[[3208.3,3.27162476]],[[3210.3,3.11497],[3210.6,3.0],[3210.7,2.422],[3212.6,3.22867808],[3213.4,3.76679109]]]
["bitfinex","ETHUSD",1722556957089,[[3210.0,2.3997],[3209.9,3.11529],[3209.7,3.11546],[3209.5,0.06231106],[3209.2,2.422]],[[3210.6,3.0],[3211.3,3.114],[3211.5,4.7545],[3211.8,10.58361],[3212.2,3.11314]]]
["bitfinex","ETHUSD",1722556957321,[[3210.0,2.3997],[3209.7,3.11546],[3209.5,3.11572],[3208.8,5.53835],[3208.1,0.44499448]],[[3210.5,3.11478],[3211.1,5.53626],[3211.2,3.0],[3211.3,3.114],[3211.5,2.3325]]]
["bitfinex","ETHUSD",1722556957513,[[3210.0,2.3997],[3208.8,5.53835]],[[3210.5,3.11478],[3211.1,5.53626],[3211.2,3.0],[3211.3,3.114],[3211.5,2.3325]]]
["bitfinex","ETHUSD",1722556957514,[[3210.0,2.3997],[3209.6,3.11564],[3209.3,3.11592],[3208.8,5.53835],[3207.5,2.92066385]],[[3210.3,3.11497],[3210.5,3.11478],[3211.0,3.11436],[3211.1,2.422],[3211.2,3.0]]]
["bitfinex","ETHUSD",1722556957717,[[3210.0,2.3997],[3209.6,3.11564],[3209.3,3.11592],[3208.8,5.53835],[3207.8,3.11736]],[[3210.3,3.11497],[3210.5,3.11478],[3210.8,3.0],[3211.0,3.11436],[3211.1,2.422]]]
["bitfinex","ETHUSD",1722556958083,[[3210.0,2.3997],[3209.6,3.11564],[3209.3,3.11592],[3208.9,3.11628],[3208.8,5.53835]],[[3210.3,3.11497],[3210.5,3.11478],[3210.8,3.0],[3211.0,3.11436],[3211.1,2.422]]]
["bitfinex","ETHUSD",1722556958283,[[3209.5,3.11573],[3209.4,2.4325],[3209.3,3.11592],[3208.9,3.11628],[3208.4,2.422]],[[3210.4,3.11492],[3210.8,3.0],[3210.9,3.11444],[3211.1,2.422],[3213.5,1.58567324]]]
["bitfinex","ETHUSD",1722556958627,[[3209.4,5.54834],[3209.2,3.11602],[3208.7,3.11647],[3208.6,6.11655],[3208.4,2.422]],[[3210.1,3.11525],[3210.3,3.426462],[3210.7,5.53665],[3210.8,5.4088],[3211.7,3.46122086]]]
["bitfinex","ETHUSD",1722556958925,[[3209.4,2.4325],[3209.2,3.11602],[3209.0,3.11621],[3208.7,3.11647],[3208.6,3.0]],[[3210.0,3.11527],[3210.2,3.11508],[3210.3,0.311492],[3210.7,5.53665],[3210.8,5.4088]]]
["bitfinex","ETHUSD",1722556959329,[[3209.4,2.4325],[3208.9,3.11632],[3208.6,3.0],[3208.4,5.53872],[3207.6,3.11759]],[[3210.3,0.311492],[3210.5,3.11482],[3210.7,2.422],[3210.8,5.4088],[3210.9,3.11439]]]
["bitfinex","ETHUSD",1722556959541,[[3209.4,2.4325],[3209.1,3.11611],[3208.9,3.11632],[3208.6,3.0],[3208.4,5.53872]],[[3209.8,3.11552],[3210.0,3.11526],[3210.2,0.55],[3210.3,0.311492],[3210.4,3.0]]]
["bitfinex","ETHUSD",1722556959681,[[3209.4,2.4325],[3209.0,3.11621],[3208.9,3.11632],[3208.6,3.0],[3208.4,5.53872]],[[3209.7,3.11564],[3209.9,3.11538],[3210.2,0.55],[3210.3,0.311492],[3210.4,6.11494]]]
["bitfinex","ETHUSD",1722556959892,[[3209.4,2.4325],[3208.7,3.1165],[3208.1,3.11709],[3207.4,3.11777],[3207.0,0.9706102]],[[3209.8,3.11548],[3210.2,0.55],[3210.3,2.733492],[3210.4,3.0],[3210.6,3.11469]]]
["bitfinex","ETHUSD",1722556960130,[[3208.9,3.11632],[3208.8,2.2609],[3208.7,3.1165],[3208.2,3.11696],[3208.1,2.422]],[[3209.6,3.11566],[3209.7,0.311548],[3209.8,3.11548],[3210.2,3.66513],[3210.3,2.733492]]]
["bitfinex","ETHUSD",1722556960288,[[3208.8,5.37732],[3208.2,3.11696],[3208.1,2.422],[3206.9,0.64707346],[3206.7,4.33502227]],[[3209.5,3.11582],[3209.7,3.427118],[3210.2,3.66513],[3210.3,2.733492],[3212.2,3.22867808]]]
["bitfinex","ETHUSD",1722556960626,[[3208.8,5.37732],[3208.2,3.11696],[3208.1,2.422],[3206.9,0.64707346],[3206.7,4.33502227]],[[3209.7,3.427118],[3210.2,3.66513],[3210.3,2.733492],[3212.2,3.22867808]]]
["bitfinex","ETHUSD",1722556960627,[[3208.9,3.11632],[3208.8,2.2609],[3208.7,3.11651],[3208.2,3.11696],[3208.1,2.422]],[[3209.6,3.11566],[3209.7,0.311548],[3210.2,3.66513],[3210.3,2.733492],[3212.2,3.22867808]]]
["bitfinex","ETHUSD",1722556960927,[[3208.8,2.2609],[3208.6,3.11659],[3208.1,2.422],[3208.0,3.11712],[3207.8,3.11738]],[[3209.7,3.427108],[3210.1,3.11521],[3210.2,0.55],[3210.3,2.733492],[3210.7,3.11467]]]
["bitfinex","ETHUSD",1722556961218,[[3208.8,2.2609],[3208.6,3.11659],[3208.1,2.422],[3207.8,3.11738]],[[3209.7,3.427108],[3210.1,3.11521],[3210.2,0.55],[3210.3,2.733492],[3210.7,3.11467]]]
["bitfinex","ETHUSD",1722556961219,[[3208.8,2.2609],[3208.6,3.11659],[3208.1,5.53905],[3207.8,3.11738],[3206.9,0.64707346]],[[3209.4,3.11585],[3209.7,3.11556],[3210.1,3.11521],[3210.2,0.55],[3210.3,2.733492]]]
["bitfinex","ETHUSD",1722556961422,[[3208.8,2.2609],[3208.6,3.11659],[3208.1,5.53905],[3206.9,0.64707346]],[[3209.4,3.11585],[3209.7,3.11556],[3210.1,3.11521],[3210.2,0.55],[3210.3,2.733492]]]
["bitfinex","ETHUSD",1722556961423,[[3208.8,2.2609],[3208.6,3.11659],[3208.2,3.0],[3208.1,2.422],[3207.6,0.15641557]],[[3210.2,0.55],[3210.3,2.733492],[3211.5,0.15950014],[3211.7,2.15877338],[3212.6,1.51439032]]]
["bitfinex","ETHUSD",1722556961625,[[3208.8,2.2609],[3208.6,3.11659],[3208.2,3.0],[3208.1,2.422]],[[3210.2,0.55],[3210.3,2.733492],[3211.5,0.15950014],[3212.6,1.51439032]]]
["bitfinex","ETHUSD",1722556961626,[[3208.8,2.2609],[3208.6,3.11659],[3208.4,3.11679],[3208.2,3.0],[3208.1,2.422]],[[3209.3,3.11598],[3210.0,5.54892],[3210.2,3.55],[3210.3,2.733492],[3210.5,3.11485]]]
["bitfinex","ETHUSD",1722556961810,[[3208.8,2.2609],[3208.2,3.0],[3207.9,3.11725],[3207.7,9.842],[3207.3,0.15346178]],[[3209.9,3.11544],[3210.0,2.4336],[3210.2,3.55],[3210.3,2.733492],[3210.5,3.11485]]]
["bitfinex","ETHUSD",1722556962012,[[3208.8,2.2609],[3208.6,3.11662],[3208.4,3.11681],[3208.0,3.0],[3207.9,3.11725]],[[3209.3,3.11595],[3209.8,4.104904],[3209.9,3.11544],[3210.0,2.4336],[3210.2,3.55]]]
["bitfinex","ETHUSD",1722556962312,[[3208.8,2.2609],[3208.6,3.11662],[3208.4,3.11681],[3208.0,3.0],[3207.9,3.11725]],[[3209.3,3.11595],[3209.8,0.554904],[3209.9,3.11544],[3210.0,2.4336],[3210.2,3.55]]]
["bitfinex","ETHUSD",1722556962827,[[3208.8,2.2609],[3208.0,3.0]],[[3209.3,3.11595],[3209.8,0.554904],[3209.9,3.11544],[3210.0,2.4336],[3210.2,3.55]]]
["bitfinex","ETHUSD",1722556962828,[[3208.8,2.2609],[3208.7,3.11651],[3208.5,3.11671],[3208.0,6.11715],[3207.2,15.33794]],[[3209.3,3.11595],[3209.5,3.11575],[3209.8,0.554904],[3209.9,3.11544],[3210.0,2.4336]]]
["bitfinex","ETHUSD",1722556963028,[[3208.8,2.2609],[3208.3,3.11688],[3208.0,3.0],[3207.2,15.33794],[3206.7,4.1849865]],[[3209.2,3.11605],[3209.8,0.554904],[3209.9,3.11544],[3210.0,2.4336],[3211.4,2.15887055]]]
["bitfinex","ETHUSD",1722556963194,[[3208.4,2.4676],[3207.8,3.11731],[3207.7,7.42],[3207.3,2.422],[3207.2,12.22]],[[3209.3,3.116],[3209.6,3.0],[3209.8,6.092434],[3210.0,2.4336],[3210.2,6.66511]]]
["bitfinex","ETHUSD",1722556963395,[[3208.4,2.4676],[3208.1,3.1171],[3207.8,3.11731],[3207.7,7.42],[3207.3,2.422]],[[3208.9,3.11642],[3209.0,3.11628],[3209.6,6.11574],[3209.8,6.092434],[3210.0,2.4336]]]
["bitfinex","ETHUSD",1722556963613,[[3208.4,2.4676],[3208.1,3.1171],[3208.0,7.42],[3207.8,3.11731],[3207.5,19.97]],[[3208.8,3.11644],[3208.9,0.52241747],[3209.0,3.11628],[3209.5,3.1158],[3209.6,3.0]]]
["bitfinex","ETHUSD",1722556963815,[[3207.9,2.3459],[3207.7,3.11746],[3207.5,19.97],[3207.3,9.842],[3207.1,3.11799]],[[3208.9,0.52241747],[3209.6,3.0]]]
["bitfinex","ETHUSD",1722556963816,[[3207.9,2.3459],[3207.7,3.11746],[3207.5,19.97],[3207.3,9.842],[3207.1,3.11799]],[[3208.5,3.11675],[3208.9,0.52241747],[3209.1,3.11621],[3209.3,2.3941],[3209.4,2.422]]]
["bitfinex","ETHUSD",1722556964090,[[3208.0,0.06234272],[3207.9,2.3459],[3207.5,3.11767],[3207.3,9.842],[3207.1,3.27752729]],[[3208.9,0.52241747],[3209.1,3.11621],[3209.4,2.422]]]
["bitfinex","ETHUSD",1722556964091,[[3208.0,0.06234272],[3207.9,2.3459],[3207.5,3.11767],[3207.3,9.842],[3207.1,3.27752729]],[[3208.8,3.11643],[3208.9,0.52241747],[3209.1,3.11615],[3209.4,5.53792],[3209.7,5.3941]]]
["bitfinex","ETHUSD",1722556964290,[[3208.1,3.1171],[3208.0,0.06234272],[3207.9,2.3459],[3207.6,3.11754],[3207.3,9.842]],[[3208.9,0.52241747],[3209.0,3.11629],[3209.3,6.11596],[3209.4,2.422],[3209.7,5.50974]]]
["bitfinex","ETHUSD",1722556964790,[[3208.1,3.1171],[3207.9,5.46319],[3207.3,12.95979],[3206.4,2.422],[3206.3,3.32473757]],[[3208.7,3.11653],[3208.9,0.52241747],[3209.0,3.11629],[3209.3,3.0],[3209.4,2.422]]]
["bitfinex","ETHUSD",1722556965010,[[3208.1,3.1171],[3207.9,5.46319],[3207.4,3.11773],[3207.3,9.842],[3206.4,2.422]],[[3208.7,3.48042475],[3208.9,0.52241747],[3209.0,3.11629],[3209.3,3.0],[3209.4,5.5379]]]
["bitfinex","ETHUSD",1722556965205,[[3207.9,5.46319],[3207.7,3.11747],[3207.3,12.842],[3207.2,3.11791],[3207.1,0.15953729]],[[3208.6,3.11664],[3208.7,0.36389475],[3208.9,0.52241747],[3209.3,6.116],[3209.4,2.422]]]
["bitfinex","ETHUSD",1722556965425,[[3207.9,2.3459],[3207.7,3.11747],[3207.5,3.11766],[3207.3,12.842],[3207.2,3.11791]],[[3208.5,3.11673],[3208.7,0.36389475],[3208.8,3.11643],[3209.2,3.11609],[3209.3,3.0]]]
["bitfinex","ETHUSD",1722556965624,[[3207.9,2.3459],[3207.5,3.11766],[3207.3,12.842],[3207.2,3.11791]],[[3208.5,3.11673],[3208.7,0.36389475],[3208.8,3.11643],[3209.2,3.11609],[3209.3,3.0]]]
["bitfinex","ETHUSD",1722556965625,[[3207.9,2.3459],[3207.8,3.11739],[3207.5,3.11766],[3207.3,12.842],[3207.2,3.11791]],[[3208.5,3.11673],[3208.7,0.36389475],[3208.8,3.11643],[3209.2,3.11609],[3209.3,3.0]]]
["bitfinex","ETHUSD",1722556965802,[[3207.9,2.3459],[3207.3,3.11779],[3206.9,5.54019],[3206.5,7.42],[3206.4,3.11872]],[[3208.5,3.11673],[3208.7,0.36389475],[3209.3,6.11595],[3209.6,3.11574],[3209.8,0.554904]]]
["bitfinex","ETHUSD",1722556966004,[[3207.3,3.11779],[3206.9,5.54019],[3206.5,7.42],[3206.4,3.11872]],[[3208.5,3.11673],[3208.7,0.36389475],[3209.3,6.11595],[3209.6,3.11574],[3209.8,0.554904]]]
["bitfinex","ETHUSD",1722556966005,[[3207.4,2.2515],[3206.9,2.422],[3206.5,7.42],[3206.4,3.11872],[3206.1,3.11897]],[[3208.2,3.11705],[3208.7,0.36389475],[3208.8,3.11648],[3209.0,4.885],[3209.3,6.11595]]]
["bitfinex","ETHUSD",1722556966237,[[3207.4,2.2515],[3206.9,2.422],[3206.4,3.11872],[3206.1,3.11897]],[[3208.2,3.11705],[3208.7,0.36389475],[3208.8,3.11648],[3209.0,4.885],[3209.3,6.11595]]]
["bitfinex","ETHUSD",1722556966238,[[3207.6,3.11759],[3207.4,2.2515],[3206.9,5.54022],[3206.4,3.11872],[3206.1,3.65887678]],[[3208.3,3.11692],[3208.7,0.36389475],[3209.0,4.885],[3209.3,6.11595],[3211.0,5.38790818]]]
["bitfinex","ETHUSD",1722556966521,[[3207.4,2.2515],[3206.9,5.54022],[3206.4,3.11872],[3206.1,3.65887678]],[[3208.3,3.11692],[3208.7,0.36389475],[3209.0,4.885],[3209.3,6.11595],[3211.0,5.38790818]]]
["bitfinex","ETHUSD",1722556966522,[[3207.4,5.36927],[3207.2,3.11796],[3206.9,2.422],[3206.6,3.11847],[3206.4,3.11872]],[[3208.1,3.11712],[3208.3,0.311692],[3208.4,3.11682],[3208.8,3.11648],[3209.0,4.885]]]
["bitfinex","ETHUSD",1722556966723,[[3207.4,5.36927],[3207.2,3.11796],[3206.9,2.422],[3206.7,3.11841],[3206.4,3.11872]],[[3208.1,3.11712],[3208.3,0.311692],[3208.4,3.11682],[3208.8,3.11648],[3209.0,4.885]]]
["bitfinex","ETHUSD",1722556966925,[[3207.6,3.11759],[3207.4,5.36927],[3206.9,5.54022],[3206.4,3.11872],[3205.6,3.72240583]],[[3208.3,3.428642],[3208.4,3.11682],[3208.8,3.11648],[3208.9,3.0],[3209.0,4.885]]]
["bitfinex","ETHUSD",1722556967103,[[3207.6,3.11759],[3207.4,5.36927],[3206.9,5.54022],[3206.4,3.11872],[3205.8,3.6791239]],[[3208.3,3.428642],[3208.4,3.11682],[3208.8,3.11648],[3208.9,3.0],[3209.0,4.885]]]
["bitfinex","ETHUSD",1722556967303,[[3207.6,3.11759],[3207.4,5.36927],[3206.9,5.54022],[3206.4,3.11872],[3205.8,3.67957316]],[[3208.3,3.428642],[3208.4,3.11682],[3208.8,3.11648],[3208.9,3.0],[3209.0,4.885]]]
["bitfinex","ETHUSD",1722556967646,[[3207.4,5.36927],[3207.2,3.11795],[3206.9,2.422],[3206.7,0.16138807],[3206.6,3.11848]],[[3208.1,3.11713],[3208.3,3.428612],[3208.8,3.11648],[3208.9,3.0],[3209.0,4.885]]]
["bitfinex","ETHUSD",1722556967803,[[3207.4,2.2515],[3207.3,3.11788],[3207.0,3.11816],[3206.7,0.16138807],[3206.6,3.11848]],[[3208.1,3.11713],[3208.3,3.428612],[3208.7,3.11659],[3208.9,3.0],[3209.0,4.885]]]
["bitfinex","ETHUSD",1722556968008,[[3207.4,2.2515],[3207.3,3.11788],[3207.0,3.11816],[3206.7,0.16138807],[3206.6,3.11848]],[[3208.0,3.11721],[3208.3,3.428612],[3208.7,3.11659],[3208.9,3.0],[3209.0,4.885]]]
["bitfinex","ETHUSD",1722556968217,[[3207.4,2.2515],[3207.1,3.11802],[3207.0,3.11816],[3206.7,0.16138807],[3206.6,3.11848]],[[3207.9,3.1173],[3208.1,3.11711],[3208.3,0.311692],[3208.6,3.11667],[3208.9,3.0]]]
["bitfinex","ETHUSD",1722556968544,[[3207.4,2.2515],[3207.3,3.11786],[3207.1,3.11806],[3206.7,0.16138807],[3206.6,3.11848]],[[3208.2,3.11703],[3208.3,0.311692],[3208.6,3.11667],[3208.9,3.0],[3210.6,5.38823165]]]
["bitfinex","ETHUSD",1722556968758,[[3207.4,2.2515],[3207.3,3.11786],[3207.1,3.11806],[3206.7,0.16138807],[3206.6,3.11848]],[[3208.2,3.11703],[3208.6,3.11667],[3208.9,3.0],[3210.6,3.22867808],[3211.0,3.03646108]]]
["bitfinex","ETHUSD",1722556968934,[[3207.4,2.2515],[3207.3,3.11786],[3207.1,3.11806],[3206.7,0.16138807],[3206.6,3.11848]],[[3208.2,3.11703],[3208.6,3.11667],[3208.9,3.0],[3210.5,2.15973317],[3210.6,3.22867808]]]
["bitfinex","ETHUSD",1722556969139,[[3207.5,3.11768],[3207.4,2.2515],[3207.2,0.06235181],[3206.8,3.11836],[3206.7,0.16138807]],[[3208.2,3.11703],[3208.9,3.0],[3210.6,3.22867808]]]
["bitfinex","ETHUSD",1722556969140,[[3207.5,3.11768],[3207.4,2.2515],[3207.2,0.06235181],[3206.8,3.11836],[3206.7,0.16138807]],[[3208.2,3.11703],[3208.4,3.11684],[3208.9,6.11638],[3209.8,3.770434],[3210.6,3.22867808]]]
["bitfinex","ETHUSD",1722556969350,[[3207.5,0.06235181],[3207.4,2.2515],[3206.9,2.422],[3206.2,0.1],[3205.9,1.5]],[[3208.4,3.11684],[3208.6,3.11663],[3208.9,3.0],[3209.2,3.11612],[3209.8,3.670434]]]
["bitfinex","ETHUSD",1722556969544,[[3207.5,0.06235181],[3207.4,2.2515],[3207.0,3.1181],[3206.9,2.422],[3206.2,0.1]],[[3208.3,3.11692],[3208.5,3.11672],[3208.9,3.0],[3209.0,2.463],[3209.4,2.422]]]
["bitfinex","ETHUSD",1722556969705,[[3207.6,3.11755],[3207.4,5.36928],[3207.0,3.1181],[3206.9,2.422],[3206.4,0.15738879]],[[3208.3,3.11692],[3208.5,3.11672],[3208.9,3.0],[3209.0,5.57929],[3209.4,2.422]]]
["bitfinex","ETHUSD",1722556969910,[[3207.6,3.23095695],[3207.4,5.36928],[3207.0,3.1181],[3206.9,2.422],[3206.4,0.15738879]],[[3208.3,3.11692],[3208.5,3.11672],[3208.9,3.0],[3209.0,5.57929],[3209.4,2.422]]]
["bitfinex","ETHUSD",1722556970263,[[3207.6,3.23098695],[3207.4,2.2515],[3206.9,2.422],[3206.4,0.15738879],[3205.7,0.64979158]],[[3208.3,3.11693],[3208.6,3.11665],[3208.9,6.11638],[3209.0,2.463],[3209.4,2.422]]]
["bitfinex","ETHUSD",1722556970580,[[3207.6,0.11340695],[3207.4,5.36927],[3207.2,3.11796],[3206.9,5.5402],[3206.7,3.0]],[[3208.2,3.11704],[3208.3,3.11693],[3208.9,6.11638],[3209.0,4.885],[3210.6,2.15962281]]]
["bitfinex","ETHUSD",1722556970728,[[3207.6,0.11340695],[3207.5,3.11769],[3207.4,2.2515],[3207.2,3.11796],[3206.9,5.5402]],[[3208.2,3.11704],[3208.3,3.11693],[3208.9,6.11638],[3209.0,4.885],[3210.6,2.15962281]]]
["bitfinex","ETHUSD",1722556971058,[[3207.7,0.11408524],[3207.6,3.11758],[3207.4,2.2515],[3207.3,3.11788],[3206.9,5.5402]],[[3208.2,3.11704],[3208.5,3.11674],[3208.9,6.11638],[3209.0,4.885],[3210.6,5.38830089]]]
["bitfinex","ETHUSD",1722556971408,[[3207.7,0.11408524],[3207.6,3.11758],[3207.4,2.2515],[3207.3,3.11788],[3206.9,5.5402]],[[3208.2,3.11704],[3208.5,3.11674],[3208.9,6.11638],[3209.0,4.885],[3210.5,2.15962281]]]
["bitfinex","ETHUSD",1722556971607,[[3207.7,0.11408524],[3207.6,3.11758],[3207.4,2.2515],[3207.3,10.53788],[3207.0,12.22]],[[3208.2,3.11704],[3208.5,3.11674],[3208.9,6.11638],[3209.0,4.885],[3210.5,2.15962281]]]
["bitfinex","ETHUSD",1722556971608,[[3207.7,0.11408524],[3207.6,3.11758],[3207.4,2.2515],[3207.3,10.53788],[3207.0,12.22]],[[3208.2,3.11704],[3208.5,3.11674],[3208.9,6.11638],[3209.0,4.885],[3210.2,8.02]]]
["bitfinex","ETHUSD",1722556971808,[[3207.7,0.11408524],[3207.6,3.11758],[3207.5,0.06234674],[3207.4,5.36928],[3207.3,7.42]],[[3208.5,3.11674],[3208.9,6.11638],[3209.0,4.885],[3210.2,8.02],[3210.7,15.49867808]]]
["bitfinex","ETHUSD",1722556972041,[[3207.7,0.11408524],[3207.6,3.11758],[3207.4,5.36928],[3207.3,7.42]],[[3208.5,3.11674],[3208.9,6.11638],[3209.0,4.885],[3210.2,8.02],[3210.7,15.49867808]]]
["bitfinex","ETHUSD",1722556972042,[[3207.7,0.11408524],[3207.6,3.11758],[3207.4,5.36928],[3207.3,7.42],[3205.5,4.35302191]],[[3208.4,3.311674],[3208.5,3.11674],[3208.9,6.11638],[3209.0,4.885],[3210.2,8.02]]]
["bitfinex","ETHUSD",1722556972421,[[3207.7,0.11408524],[3207.6,3.11758],[3207.4,5.36928],[3207.3,7.42],[3205.9,0.64979158]],[[3208.4,3.311674],[3208.5,3.11674],[3208.9,3.11638],[3209.0,4.885],[3210.2,8.02]]]
["bitfinex","ETHUSD",1722556972622,[[3207.7,3.23157524],[3207.5,0.06234673],[3207.4,5.36928],[3207.3,7.42],[3205.9,0.64979158]],[[3208.3,3.11692],[3208.4,3.311674],[3208.5,3.11674],[3208.9,3.11638],[3209.0,4.885]]]
["bitfinex","ETHUSD",1722556972831,[[3207.7,0.11408524],[3207.5,3.11763],[3207.4,5.36928],[3207.3,7.42],[3205.9,0.64979158]],[[3208.2,3.11701],[3208.4,3.311674],[3208.5,3.11674],[3208.9,3.11638],[3209.0,4.885]]]
["bitfinex","ETHUSD",1722556973166,[[3207.4,5.36928],[3207.3,7.42],[3207.2,3.11798],[3206.9,2.422],[3206.7,6.11839]],[[3208.1,3.11711],[3208.4,6.428514],[3208.8,3.11647],[3209.0,4.885],[3209.2,3.11605]]]
["bitfinex","ETHUSD",1722556973315,[[3207.8,0.114046],[3207.4,5.36928],[3207.3,7.42],[3207.2,3.11798],[3206.9,2.422]],[[3208.1,3.11711],[3208.4,6.428514],[3208.8,3.11647],[3209.0,4.885],[3209.2,3.11605]]]
["bitfinex","ETHUSD",1722556973515,[[3207.4,5.36928],[3207.3,7.42],[3207.2,3.11798],[3206.9,2.422],[3203.7,0.3257383]],[[3208.1,3.11711],[3208.4,6.428514],[3208.8,3.11647],[3209.0,4.885],[3209.2,3.11605]]]
["bitfinex","ETHUSD",1722556973711,[[3207.9,0.11400677],[3207.4,5.36928],[3207.3,7.42],[3207.2,3.11798],[3206.9,2.422]],[[3208.1,3.11711],[3208.4,6.428514],[3208.8,3.11647],[3209.0,4.885],[3209.2,3.11605]]]
["bitfinex","ETHUSD",1722556974016,[[3207.4,5.36928],[3207.3,7.42],[3207.2,3.11798],[3206.9,2.422],[3205.6,1.29958316]],[[3208.1,3.11711],[3208.4,6.428514],[3208.8,3.11647],[3209.0,4.885],[3209.2,3.11605]]]
["bitfinex","ETHUSD",1722556974262,[[3207.5,0.11416372],[3207.4,5.36928],[3207.3,7.42],[3207.2,3.11798],[3206.9,2.422]],[[3208.1,3.11711],[3208.4,6.428514],[3208.8,3.11647],[3209.0,4.885],[3209.2,3.11605]]]
["bitfinex","ETHUSD",1722556974463,[[3207.5,0.11416372],[3207.4,2.2515],[3207.3,7.42],[3207.2,3.11798],[3207.0,15.33815]],[[3208.0,3.1172],[3208.2,3.11702],[3208.4,3.311674],[3208.7,3.11659],[3209.0,4.885]]]
["bitfinex","ETHUSD",1722556974672,[[3207.5,0.11416372],[3207.4,2.2515],[3207.3,7.42],[3207.0,15.33815],[3206.7,3.0]],[[3208.4,3.311674],[3208.5,3.11677],[3208.6,2.422],[3209.0,5.57931],[3209.4,3.11589]]]
["bitfinex","ETHUSD",1722556974948,[[3207.5,0.11416372],[3207.4,2.2515],[3207.3,7.42],[3207.2,3.11795],[3207.0,15.33815]],[[3208.1,3.11719],[3208.3,0.55],[3208.4,3.311674],[3208.5,3.11677],[3208.6,2.422]]]
["bitfinex","ETHUSD",1722556975115,[[3207.5,0.11416372],[3207.4,2.2515],[3207.3,7.42],[3207.2,3.11795],[3207.0,15.33815]],[[3207.8,3.1174],[3208.0,3.11721],[3208.3,0.55],[3208.4,3.311674],[3208.5,3.11677]]]
["bitfinex","ETHUSD",1722556975311,[[3207.5,0.11416372],[3207.4,2.2515],[3207.3,10.53788],[3207.1,3.11806],[3207.0,12.22]],[[3208.0,3.11721],[3208.2,3.11703],[3208.3,0.55],[3208.4,3.311674],[3208.8,3.1165]]]
["bitfinex","ETHUSD",1722556975545,[[3207.5,0.11416372],[3207.4,2.2515],[3207.3,10.53788],[3207.1,3.11806],[3207.0,12.22]],[[3208.0,3.11721],[3208.2,3.11703],[3208.3,0.55],[3208.4,3.311674],[3211.3,1.85734146]]]
["bitfinex","ETHUSD",1722556975848,[[3207.5,0.11416372],[3207.4,2.2515],[3207.3,7.42],[3207.0,15.33816],[3205.8,3.1193]],[[3208.0,3.740624],[3208.3,0.55],[3208.4,3.311674],[3208.5,3.11678],[3209.8,0.81432909]]]
["bitfinex","ETHUSD",1722556976071,[[3207.5,0.11416372],[3207.4,2.2515],[3207.3,7.42],[3207.0,15.33816]],[[3208.0,3.740624],[3208.3,0.55],[3208.4,3.311674],[3208.5,3.11678],[3209.8,0.81432909]]]
["bitfinex","ETHUSD",1722556976072,[[3207.5,0.11416372],[3207.4,5.36928],[3207.3,7.42],[3207.2,3.11797],[3207.0,12.22]],[[3208.0,0.623424],[3208.1,3.11711],[3208.3,0.55],[3208.4,6.428514],[3208.8,3.11649]]]
["bitfinex","ETHUSD",1722556976232,[[3207.5,3.23183372],[3207.4,2.2515],[3207.3,10.53787],[3207.0,12.22],[3206.8,23.08831]],[[3208.2,3.11701],[3208.4,6.428514],[3208.8,3.11649],[3209.6,3.11568],[3209.8,0.71432909]]]
["bitfinex","ETHUSD",1722556976418,[[3207.5,0.11416372],[3207.4,2.2515],[3207.3,10.53787],[3207.1,3.11805],[3207.0,12.22]],[[3208.1,3.11711],[3208.3,3.11691],[3208.4,3.311674],[3208.8,3.11649],[3209.2,3.11611]]]
["bitfinex","ETHUSD",1722556976756,[[3207.5,0.11416372],[3207.4,5.36928],[3207.3,7.42],[3207.1,3.11805],[3207.0,12.22]],[[3208.1,3.11711],[3208.3,3.11691],[3208.4,3.311674],[3208.8,3.11649],[3209.2,3.11611]]]
["bitfinex","ETHUSD",1722556976927,[[3207.5,3.23184372],[3207.4,2.2515],[3207.3,7.42],[3207.2,3.11797],[3207.0,12.22]],[[3208.1,3.11711],[3208.3,3.11691],[3208.4,3.311674],[3208.8,3.11649],[3209.0,4.885]]]
["bitfinex","ETHUSD",1722556977133,[[3207.5,0.11416372],[3207.4,5.36928],[3207.3,7.42],[3207.0,15.33812],[3206.9,3.11822]],[[3208.4,3.311674],[3208.5,3.11673],[3208.7,3.11655],[3209.0,4.885],[3209.1,3.11622]]]
["bitfinex","ETHUSD",1722556977320,[[3207.7,3.11749],[3207.5,3.23184372],[3207.4,2.2515],[3207.3,7.42],[3207.0,15.33812]],[[3208.4,3.311674],[3208.5,3.11673],[3208.7,3.11655],[3209.0,4.885],[3209.1,3.11622]]]
["bitfinex","ETHUSD",1722556977519,[[3207.8,3.11738],[3207.6,3.23171448],[3207.4,2.2515],[3207.3,7.42],[3207.1,3.11801]],[[3208.4,3.311674],[3208.5,3.11673],[3208.7,3.11655],[3209.0,4.885],[3209.1,3.11622]]]
["bitfinex","ETHUSD",1722556977715,[[3207.8,0.114046],[3207.7,3.11742],[3207.4,2.2515],[3207.3,7.42],[3207.1,3.11801]],[[3208.4,6.428524],[3208.7,3.11655],[3209.0,4.885],[3209.1,3.11622],[3209.9,3.27104851]]]
["bitfinex","ETHUSD",1722556977959,[[3207.8,0.114046],[3207.7,3.11742],[3207.5,0.0623472],[3207.4,2.2515],[3207.3,7.42]],[[3208.4,6.428524],[3208.7,3.11655],[3209.0,4.885],[3209.1,3.11622],[3209.9,3.27104851]]]
["bitfinex","ETHUSD",1722556978520,[[3207.8,0.114046],[3207.7,3.11742],[3207.5,3.11766],[3207.4,2.2515],[3207.3,7.42]],[[3208.3,3.11692],[3208.4,3.311674],[3208.6,3.11663],[3209.0,8.00129],[3209.4,3.11592]]]
["bitfinex","ETHUSD",1722556978863,[[3207.5,3.11766],[3207.4,2.2515],[3207.3,7.42]],[[3208.3,3.11692],[3208.4,3.311674],[3208.6,3.11663],[3209.0,8.00129],[3209.4,3.11592]]]
["bitfinex","ETHUSD",1722556978864,[[3207.9,0.11400677],[3207.5,3.11766],[3207.4,2.2515],[3207.3,10.53785],[3206.8,23.08828]],[[3208.2,3.11701],[3208.3,0.6428594],[3208.4,3.311674],[3208.5,3.11672],[3208.9,3.11638]]]
["bitfinex","ETHUSD",1722556979083,[[3207.5,3.11766],[3207.4,2.2515],[3207.3,10.53785],[3206.8,23.08828],[3206.0,0.97468737]],[[3208.2,3.11701],[3208.3,0.6428594],[3208.4,6.428494],[3208.9,3.11638],[3211.9,24.83301712]]]
["bitfinex","ETHUSD",1722556979239,[[3207.5,3.11766],[3207.4,2.2515],[3207.3,10.53785],[3206.8,23.08828],[3206.2,3.11891]],[[3208.2,3.11701],[3208.3,0.6428594],[3208.4,6.428494],[3208.9,3.11638],[3211.4,1.56679741]]]
["bitfinex","ETHUSD",1722556979436,[[3208.0,0.11396754],[3207.5,3.11766],[3207.4,2.2515],[3207.3,10.53785],[3206.8,23.08828]],[[3208.2,3.11701],[3208.3,0.6428594],[3208.4,6.428494],[3208.9,3.11638],[3210.0,3.32867808]]]
["bitfinex","ETHUSD",1722556979782,[[3208.1,0.11392831],[3207.4,5.36928],[3207.3,7.42],[3207.1,3.11805],[3206.8,23.08828]],[[3208.2,3.11701],[3208.3,3.7597694],[3208.4,3.311674],[3208.8,3.11648],[3209.2,3.11611]]]
["bitfinex","ETHUSD",1722556979938,[[3208.1,0.11392831],[3207.4,2.2515],[3207.3,7.42],[3207.1,3.11805],[3206.8,19.97]],[[3208.2,6.23402],[3208.3,0.6428594],[3208.4,3.311674],[3208.6,2.422],[3208.7,3.11657]]]
["bitfinex","ETHUSD",1722556980251,[[3207.4,5.36928],[3207.3,7.42],[3207.2,3.11798],[3206.8,19.97],[3206.1,0.65209314]],[[3208.1,3.11711],[3208.2,4.13586534],[3208.3,0.6428594],[3208.4,3.311674],[3208.6,2.422]]]
["bitfinex","ETHUSD",1722556980438,[[3207.4,2.2515],[3207.3,7.42],[3207.2,3.11798],[3206.8,19.97],[3206.0,3.77124314]],[[3208.0,3.11722],[3208.2,1.01885534],[3208.3,0.6428594],[3208.4,3.311674],[3208.6,5.53869]]]
["bitfinex","ETHUSD",1722556980641,[[3207.4,2.2515],[3207.3,7.42],[3207.2,3.11798],[3207.0,15.33815],[3206.8,19.97]],[[3208.0,3.11722],[3208.2,1.01885534],[3208.4,3.311674],[3208.6,5.53869]]]
["bitfinex","ETHUSD",1722556980642,[[3207.4,2.2515],[3207.3,7.42],[3207.2,3.11798],[3207.0,15.33815],[3206.8,19.97]],[[3207.9,3.11732],[3208.0,3.11722],[3208.2,1.01885534],[3208.4,3.311674],[3208.6,5.53869]]]
["bitfinex","ETHUSD",1722556980838,[[3207.4,2.2515],[3207.3,7.42],[3207.1,3.11806],[3207.0,12.22],[3206.8,19.97]],[[3208.1,3.11717],[3208.2,4.13588534],[3208.4,3.311674],[3208.6,5.53869],[3211.3,1.85734146]]]
["bitfinex","ETHUSD",1722556981073,[[3207.5,3.11768],[3207.4,2.2515],[3207.3,10.53787],[3207.0,12.22],[3206.8,23.08832]],[[3208.2,1.01885534],[3208.4,6.428514],[3208.6,2.422],[3208.9,3.11642],[3209.0,2.463]]]
["bitfinex","ETHUSD",1722556981278,[[3207.5,3.11768],[3207.4,2.2515],[3207.3,10.53787],[3207.0,12.22],[3206.8,23.08832]],[[3208.2,3.11709],[3208.4,6.428514],[3208.6,2.422],[3208.8,3.11647],[3209.0,2.463]]]
["bitfinex","ETHUSD",1722556981482,[[3207.4,5.36927],[3207.3,10.53787],[3207.0,12.22],[3206.8,23.08832],[3206.0,3.77124314]],[[3208.2,3.11709],[3208.4,6.428514],[3208.6,2.422],[3208.7,3.11657],[3209.0,2.463]]]
["bitfinex","ETHUSD",1722556982152,[[3207.5,3.11761],[3207.4,2.2515],[3207.3,10.53787],[3207.0,12.22],[3206.8,23.08832]],[[3208.2,3.11709],[3208.4,6.428514],[3208.6,2.422],[3209.0,2.463],[3211.8,4.84301712]]]
["bitfinex","ETHUSD",1722556982356,[[3207.5,3.11761],[3207.4,2.2515],[3207.3,10.53787],[3207.0,12.22],[3206.8,19.97]],[[3208.2,3.11702],[3208.4,3.311674],[3208.9,3.11638],[3209.0,4.885],[3209.3,3.11596]]]
["bitfinex","ETHUSD",1722556983298,[[3207.5,3.11761],[3207.4,2.2515],[3207.3,10.53787],[3207.0,15.33812],[3206.8,19.97]],[[3208.2,3.11702],[3208.4,6.428494],[3208.9,3.11638],[3209.0,4.885],[3209.3,3.11596]]]
["bitfinex","ETHUSD",1722556983580,[[3207.7,3.11743],[3207.6,3.11758],[3207.4,2.2515],[3207.3,7.42],[3207.1,3.11803]],[[3208.4,6.428494],[3208.6,3.11664],[3209.0,4.885],[3209.1,3.11613],[3209.9,3.27099851]]]
["bitfinex","ETHUSD",1722556983737,[[3207.8,3.11739],[3207.6,3.11758],[3207.4,2.2515],[3207.3,7.42],[3207.1,3.11803]],[[3208.4,3.311674],[3208.6,3.11664],[3208.8,3.11645],[3209.0,4.885],[3209.1,3.11613]]]
["bitfinex","ETHUSD",1722556983937,[[3207.9,3.11729],[3207.5,0.06234882],[3207.4,2.2515],[3207.3,7.42],[3207.2,3.11791]],[[3208.4,0.311674],[3208.5,3.0],[3208.6,3.11662],[3208.8,3.11645],[3209.0,4.885]]]
["bitfinex","ETHUSD",1722556984171,[[3207.5,3.11766],[3207.4,2.2515],[3207.3,7.42],[3207.1,3.11805],[3206.9,2.422]],[[3208.4,3.11682],[3208.5,3.0],[3208.6,3.11662],[3209.0,4.885],[3209.1,3.11619]]]
["bitfinex","ETHUSD",1722556984732,[[3207.4,5.36926],[3207.3,7.42],[3206.9,2.422],[3206.8,23.08831],[3206.3,3.11881]],[[3208.2,3.11702],[3208.4,3.11687],[3208.5,3.0],[3208.8,3.1165],[3209.0,4.885]]]
["bitfinex","ETHUSD",1722556984937,[[3207.4,2.2515],[3207.3,7.42],[3207.2,3.11791],[3207.1,3.11805],[3206.8,19.97]],[[3208.1,3.11718],[3208.5,3.0],[3208.7,3.11657],[3209.0,4.885],[3209.6,5.53769]]]
["bitfinex","ETHUSD",1722556985182,[[3207.4,2.2515],[3207.3,10.53786],[3207.1,3.11805],[3206.8,19.97],[3206.6,3.11852]],[[3208.0,3.11728],[3208.1,3.11718],[3208.4,0.55],[3208.7,3.11657],[3208.9,3.0]]]
["bitfinex","ETHUSD",1722556985387,[[3207.4,2.2515],[3207.3,10.53786],[3207.1,3.11805],[3206.8,19.97],[3206.6,3.11852]],[[3208.0,3.11728],[3208.3,3.11694],[3208.4,0.55],[3208.7,3.11657],[3208.9,3.0]]]
["bitfinex","ETHUSD",1722556985693,[[3207.4,2.2515],[3207.3,10.53786],[3207.1,3.11805],[3206.8,19.97],[3206.6,3.11852]],[[3208.0,3.11728],[3208.3,3.11694],[3208.4,0.55],[3208.6,2.422],[3208.7,3.11657]]]
["bitfinex","ETHUSD",1722556986103,[[3207.5,0.11496997],[3207.4,2.2515],[3207.3,10.53786],[3207.1,3.11805],[3206.8,19.97]],[[3208.0,3.11728],[3208.2,3.11701],[3208.4,0.55],[3208.6,5.53866],[3211.2,1.55367386]]]
["bitfinex","ETHUSD",1722556986243,[[3207.5,0.11496997],[3207.3,7.42],[3207.2,3.11798],[3207.0,14.5374],[3206.9,3.11826]],[[3207.9,3.429038],[3208.1,3.11711],[3208.3,2.3732],[3208.4,0.55],[3208.5,3.11676]]]
["bitfinex","ETHUSD",1722556986600,[[3207.5,0.11496997],[3207.3,10.53786],[3207.0,17.65554],[3205.1,4.98652477],[3204.2,0.3127]],[[3208.0,3.11721],[3208.2,3.11702],[3208.3,2.3732],[3208.4,0.55],[3208.5,3.11676]]]
["bitfinex","ETHUSD",1722556986739,[[3207.3,7.42],[3207.0,14.5374],[3206.8,23.08834],[3206.4,3.27607879],[3205.1,4.98652477]],[[3208.0,3.11721],[3208.3,2.3732],[3208.4,0.55]]]
["bitfinex","ETHUSD",1722556986740,[[3207.3,7.42],[3207.0,14.5374],[3206.8,23.08834],[3206.4,3.27607879],[3206.0,3.11912]],[[3207.8,3.11746],[3208.0,3.11721],[3208.3,2.3732],[3208.4,3.66687],[3208.9,6.11641]]]
["bitfinex","ETHUSD",1722556986939,[[3207.6,0.11492186],[3207.0,14.5374],[3206.9,7.42],[3206.8,23.08834],[3206.4,3.11869]],[[3208.3,2.3732],[3208.4,3.66687],[3208.9,6.11641]]]
["bitfinex","ETHUSD",1722556986940,[[3207.6,0.11492186],[3207.0,14.5374],[3206.9,7.42],[3206.8,23.08834],[3206.4,3.11869]],[[3207.7,3.11749],[3208.2,2.422],[3208.3,5.49016],[3208.4,0.55],[3208.7,3.11661]]]
["bitfinex","ETHUSD",1722556987240,[[3207.0,17.65557],[3206.9,7.42],[3206.8,23.08834],[3206.4,3.11869],[3205.9,3.11917]],[[3207.6,3.11761],[3207.8,3.1174],[3208.2,2.972],[3208.3,5.49016],[3208.4,0.55]]]
["bitfinex","ETHUSD",1722556987241,[[3207.0,17.65557],[3206.9,7.42],[3206.8,23.08834],[3206.4,3.11869],[3205.9,3.11917]],[[3207.6,3.11761],[3207.8,3.1174],[3208.2,2.972],[3208.3,8.49016],[3208.4,0.55]]]
["bitfinex","ETHUSD",1722556987449,[[3207.0,14.5374],[3206.9,7.42],[3206.8,23.08834],[3206.6,3.11853],[3206.1,5.70021518]],[[3207.6,3.11761],[3207.8,3.1174],[3208.2,8.53906],[3208.3,5.3732],[3208.4,0.55]]]
["bitfinex","ETHUSD",1722556987642,[[3207.0,14.5374],[3206.9,7.42],[3206.8,23.08834],[3206.6,3.11853],[3206.2,3.1189]],[[3207.5,3.11769],[3207.6,0.623501],[3207.8,3.1174],[3208.2,5.53906],[3208.3,5.3732]]]
["bitfinex","ETHUSD",1722556988002,[[3207.0,14.5374],[3206.9,10.5382],[3206.8,23.08834],[3206.3,3.1188],[3205.5,3.11958]],[[3207.6,3.741131],[3207.8,3.1174],[3208.2,5.53906],[3208.3,5.3732],[3209.5,3.22867808]]]
["bitfinex","ETHUSD",1722556988143,[[3207.0,14.5374],[3206.9,7.42],[3206.8,19.97],[3206.6,3.11853],[3206.3,3.1188]],[[3207.5,3.11769],[3207.6,0.623501],[3207.8,3.1174],[3208.2,5.53906],[3208.3,5.3732]]]
["bitfinex","ETHUSD",1722556988780,[[3207.0,14.5374],[3206.9,7.42],[3206.8,23.0883],[3206.6,3.11853],[3206.3,3.1188]],[[3207.5,3.11769],[3207.6,0.623501],[3207.8,3.1174],[3208.2,5.53906],[3208.3,5.3732]]]
["bitfinex","ETHUSD",1722556989155,[[3207.0,14.5374],[3206.9,7.42],[3206.8,23.0883],[3206.3,3.1188],[3205.9,3.11917]],[[3207.6,0.623501],[3207.7,3.11756],[3208.2,5.53906],[3208.3,5.3732],[3219.1,0.011]]]
["bitfinex","ETHUSD",1722556989363,[[3207.0,14.5374],[3206.9,7.42],[3206.8,23.0883],[3206.3,3.1188],[3205.9,3.11917]],[[3207.7,3.11756],[3208.2,5.53906],[3208.3,5.3732],[3209.6,4.58205676],[3211.0,0.36519975]]]
["bitfinex","ETHUSD",1722556989588,[[3207.0,17.65557],[3206.9,7.42],[3206.8,23.0883],[3206.3,3.1188],[3205.9,3.11917]],[[3207.7,3.11756],[3207.9,3.11731],[3208.2,5.53906],[3208.3,5.3732],[3209.6,4.58205676]]]
["bitfinex","ETHUSD",1722556989948,[[3207.0,17.65557],[3206.9,7.42],[3206.8,23.0883],[3206.3,3.1188],[3205.9,3.11917]],[[3207.7,3.11756],[3207.9,3.11731],[3208.2,5.53906],[3208.3,5.3732],[3209.5,5.38873484]]]
["bitfinex","ETHUSD",1722556990602,[[3207.0,14.5374],[3206.9,7.42],[3206.8,23.0883],[3206.6,3.11854],[3206.3,3.1188]],[[3207.6,3.11761],[3207.7,3.11756],[3208.2,5.53906],[3208.3,5.3732],[3209.5,5.38873484]]]
["bitfinex","ETHUSD",1722556991108,[[3207.0,14.5374],[3206.9,10.53827],[3206.8,19.97],[3206.7,3.11844],[3206.3,3.1188]],[[3207.6,3.11761],[3207.9,3.11733],[3208.2,5.53906],[3208.3,5.3732],[3209.5,5.38873484]]]
["bitfinex","ETHUSD",1722556992421,[[3207.0,14.5374],[3206.9,10.53827],[3206.8,19.97],[3206.7,3.11844],[3206.3,3.1188]],[[3207.6,3.11761],[3207.9,3.11733],[3208.2,5.53906],[3208.3,5.3732],[3209.5,3.22867808]]]
["bitfinex","ETHUSD",1722556992715,[[3207.0,5.43557],[3206.9,7.42],[3206.7,3.11844],[3206.4,12.22],[3206.3,3.1188]],[[3207.9,3.11733],[3208.2,5.53906],[3208.3,5.3732],[3209.4,5.38870565],[3209.5,7.47]]]
["bitfinex","ETHUSD",1722556993006,[[3207.0,2.3174],[3206.9,7.42],[3206.8,3.11831],[3206.7,3.11844],[3206.4,12.22]],[[3208.2,5.53906],[3208.3,5.3732],[3209.4,5.38870565],[3209.5,7.47]]]
["bitfinex","ETHUSD",1722556993007,[[3207.0,2.3174],[3206.9,7.42],[3206.8,3.11831],[3206.7,3.11844],[3206.4,12.22]],[[3207.7,3.11756],[3208.2,5.53906],[3208.3,5.3732],[3209.4,2.16003815],[3209.5,10.69867808]]]
["bitfinex","ETHUSD",1722556993206,[[3207.0,2.3174],[3206.9,7.42],[3206.8,3.11831],[3206.7,3.11844],[3206.4,12.22]],[[3207.6,3.11766],[3207.7,3.11756],[3208.1,1.091226],[3208.2,5.53906],[3208.3,5.3732]]]
["bitfinex","ETHUSD",1722556993357,[[3206.9,7.42],[3206.8,2.4075],[3206.7,3.11845],[3206.5,3.11863],[3206.4,12.22]],[[3207.7,3.11754],[3208.1,4.208396],[3208.2,2.422],[3208.3,5.3732],[3208.5,3.11679]]]
["bitfinex","ETHUSD",1722556993566,[[3206.9,7.42],[3206.5,5.52613],[3206.4,12.22],[3206.3,3.11883],[3206.0,19.97]],[[3207.5,3.11771],[3207.6,0.55],[3207.8,2.422],[3207.9,3.11734],[3208.1,1.091226]]]
["bitfinex","ETHUSD",1722556993818,[[3206.9,7.42],[3206.5,5.52613],[3206.4,12.22],[3206.3,3.11883],[3206.0,19.97]],[[3207.2,3.11798],[3207.4,3.11779],[3207.6,2.8884],[3207.8,2.422],[3207.9,3.11734]]]
["bitfinex","ETHUSD",1722556994113,[[3206.6,3.11856],[3206.5,2.4075],[3206.4,22.75875],[3206.0,19.97],[3205.9,3.1192]],[[3207.2,0.623577],[3207.5,3.11776],[3207.6,6.00601],[3207.8,2.422],[3208.1,4.208336]]]
["bitfinex","ETHUSD",1722556994276,[[3206.6,3.11856],[3206.5,2.4075],[3206.4,22.75875],[3206.0,23.24432859],[3205.7,2.74777429]],[[3207.5,3.11776],[3207.6,6.00601],[3207.8,2.422],[3208.1,4.208336]]]
["bitfinex","ETHUSD",1722556994277,[[3206.6,3.11856],[3206.5,2.4075],[3206.4,22.75875],[3206.0,23.24432859],[3205.7,2.74777429]],[[3207.4,3.0],[3207.5,3.11776],[3207.6,6.00601],[3207.8,2.422],[3208.1,4.208336]]]
["bitfinex","ETHUSD",1722556994613,[[3206.6,3.11856],[3206.5,2.4075],[3206.4,22.75875],[3206.0,23.24432859],[3205.7,2.74777429]],[[3207.4,6.1178],[3207.6,6.00601],[3207.8,2.422],[3208.1,4.208336],[3208.5,3.1168]]]
["bitfinex","ETHUSD",1722556995102,[[3206.6,3.11856],[3206.5,2.4075],[3206.4,22.75875],[3206.0,23.24432859],[3205.7,5.74777429]],[[3207.4,6.1178],[3207.6,6.00601],[3207.8,2.422],[3208.1,4.208336],[3208.5,3.1168]]]
["bitfinex","ETHUSD",1722556995603,[[3207.0,3.11817],[3206.8,3.11829],[3206.7,0.06236731],[3206.5,2.4075],[3206.4,19.64]],[[3208.0,5.38163],[3208.1,1.091226],[3208.2,2.422],[3208.4,3.11691],[3208.9,3.11641]]]
["bitfinex","ETHUSD",1722556995808,[[3207.0,3.11817],[3206.8,10.53829],[3206.6,0.06236152],[3206.5,14.6275],[3206.3,3.11879]],[[3207.9,3.55],[3208.0,5.38163],[3208.2,2.422],[3208.4,3.11691],[3208.9,3.11641]]]
["bitfinex","ETHUSD",1722556996117,[[3206.9,3.11826],[3206.8,7.42],[3206.6,3.11854],[3206.5,14.6275],[3205.3,3.11976]],[[3207.7,3.1175],[3207.9,6.6673],[3208.0,2.2644],[3208.2,2.422],[3208.4,3.11691]]]
["bitfinex","ETHUSD",1722556996320,[[3207.1,5.40647],[3206.8,7.42],[3206.5,12.22],[3206.1,5.422],[3205.7,0.32577429]],[[3207.9,0.55],[3208.1,3.11714],[3208.4,2.2644],[3208.6,2.422],[3208.7,3.11661]]]
["bitfinex","ETHUSD",1722556996606,[[3207.2,3.1179],[3207.1,5.40647],[3206.8,7.42],[3206.6,3.11852],[3206.5,12.22]],[[3207.9,0.55],[3208.1,3.11714],[3208.4,2.2644],[3208.6,2.422],[3208.7,3.11661]]]
["bitfinex","ETHUSD",1722556996607,[[3207.2,3.1179],[3207.1,5.40647],[3206.8,7.42],[3206.6,3.11852],[3206.5,12.22]],[[3207.9,0.55],[3208.1,3.11714],[3208.3,3.11694],[3208.4,2.2644],[3208.6,2.422]]]
["bitfinex","ETHUSD",1722556996909,[[3207.1,2.2884],[3207.0,3.1181],[3206.8,7.42],[3206.7,3.11843],[3206.5,12.22]],[[3207.9,0.55],[3208.4,2.2644],[3208.6,2.422]]]
["bitfinex","ETHUSD",1722556996910,[[3207.1,2.2884],[3207.0,3.1181],[3206.8,7.42],[3206.7,3.11843],[3206.5,12.22]],[[3207.8,3.11741],[3207.9,3.484104],[3208.0,0.55],[3208.4,2.2644],[3208.6,5.53866]]]
["bitfinex","ETHUSD",1722556997116,[[3207.1,2.2884],[3206.8,10.5383],[3206.7,3.11843],[3206.5,12.22],[3206.2,3.11895]],[[3207.9,3.484104],[3208.0,0.55],[3208.4,2.2644],[3208.6,5.53866]]]
["bitfinex","ETHUSD",1722556997117,[[3207.1,2.2884],[3206.8,10.5383],[3206.7,3.11843],[3206.5,12.22],[3206.2,3.11895]],[[3207.7,3.1175],[3207.9,3.11739],[3208.0,0.55],[3208.4,5.38127],[3208.6,5.53866]]]
["bitfinex","ETHUSD",1722556997604,[[3206.9,3.11826],[3206.8,9.9192],[3206.7,3.11843],[3206.5,12.22],[3206.3,3.11881]],[[3207.9,3.11737],[3208.0,0.55],[3208.4,5.38127],[3208.6,5.53866],[3210.8,0.32577011]]]
["bitfinex","ETHUSD",1722556997769,[[3206.8,13.03756],[3206.5,12.22],[3206.1,8.54105],[3205.0,0.97701924],[3204.7,1.627785]],[[3208.0,0.55],[3208.2,3.0],[3208.3,3.11696],[3208.4,2.2644],[3208.6,5.53866]]]
["bitfinex","ETHUSD",1722556997973,[[3206.8,13.03756],[3206.5,12.22],[3206.1,8.54105],[3204.9,0.97701924],[3204.6,1.627785]],[[3208.1,0.55],[3208.2,5.422],[3208.3,3.11696],[3208.4,2.2644],[3208.6,3.11666]]]
["bitfinex","ETHUSD",1722556998292,[[3206.8,13.03756],[3206.5,12.22],[3206.1,8.54105],[3205.0,3.65161957],[3204.9,0.97701924]],[[3208.0,0.5972],[3208.1,0.55],[3208.2,5.422],[3208.3,3.11696],[3208.4,2.2644]]]
["bitfinex","ETHUSD",1722556998601,[[3206.8,13.03756],[3206.5,12.22],[3206.1,8.54105],[3205.0,3.65161957],[3204.9,0.97701924]],[[3207.9,0.55],[3208.0,0.5972],[3208.1,0.55],[3208.2,5.422],[3208.3,3.11696]]]
["bitfinex","ETHUSD",1722556998893,[[3206.8,9.9192],[3206.6,3.11854],[3206.5,12.22],[3206.1,3.0],[3205.9,3.11924]],[[3207.6,3.11765],[3207.8,2.422],[3207.9,0.55],[3208.0,0.5972],[3208.2,3.0]]]
["bitfinex","ETHUSD",1722557000380,[[3206.8,9.9192],[3206.6,3.11854],[3206.5,12.22],[3206.4,3.11872],[3206.1,3.0]],[[3207.4,3.11779],[3207.6,3.11765],[3207.8,2.422],[3207.9,0.55],[3208.0,0.5972]]]
["bitfinex","ETHUSD",1722557001183,[[3206.9,0.11533843],[3206.8,9.9192],[3206.6,3.11854],[3206.5,12.22],[3206.4,3.11872]],[[3207.4,3.11779],[3207.6,3.11765],[3207.8,2.422],[3207.9,0.55],[3208.0,0.5972]]]
["bitfinex","ETHUSD",1722557001403,[[3206.9,0.11533843],[3206.8,9.9192],[3206.5,15.33865],[3205.0,0.65134616],[3204.7,1.30269233]],[[3207.4,0.623544],[3207.6,3.11765],[3207.8,8.03603],[3207.9,0.55],[3208.0,0.5972]]]
["bitfinex","ETHUSD",1722557001616,[[3206.9,3.23360843],[3206.8,9.9192],[3206.7,3.11846],[3206.5,12.22],[3206.2,3.1189]],[[3207.8,8.03603],[3207.9,0.55],[3208.0,0.5972]]]
["bitfinex","ETHUSD",1722557001617,[[3206.9,3.23360843],[3206.8,9.9192],[3206.7,3.11846],[3206.5,12.22],[3206.2,3.1189]],[[3207.8,3.11743],[3207.9,0.55],[3208.0,3.71443],[3208.1,2.4966],[3208.2,5.422]]]
["bitfinex","ETHUSD",1722557001816,[[3206.9,3.23360843],[3206.8,9.9192],[3206.7,3.11846],[3206.5,12.22],[3206.2,3.1189]],[[3207.7,3.55],[3207.8,3.11743],[3207.9,0.55],[3208.0,3.71443],[3208.1,2.4966]]]
["bitfinex","ETHUSD",1722557002015,[[3207.1,3.11804],[3206.9,3.23360843],[3206.8,9.9192],[3206.5,12.22],[3206.4,3.11866]],[[3207.7,3.0],[3208.0,3.71443],[3208.1,2.4966],[3208.2,3.11702],[3208.6,2.422]]]
["bitfinex","ETHUSD",1722557002176,[[3207.3,3.11786],[3207.1,3.11804],[3207.0,0.06235471],[3206.9,0.11533843],[3206.8,9.9192]],[[3208.4,3.11691],[3208.5,2.4587],[3208.6,2.422],[3209.2,3.441137],[3209.4,7.47]]]
["bitfinex","ETHUSD",1722557002380,[[3207.3,3.11786],[3207.2,0.11522067],[3207.1,3.11804],[3207.0,0.06235471],[3206.8,9.9192]],[[3208.2,3.11708],[3208.3,3.557561],[3208.5,2.4587],[3208.6,2.422],[3208.8,3.11643]]]
["bitfinex","ETHUSD",1722557002576,[[3207.4,0.11514218],[3207.3,3.11786],[3207.1,3.11804],[3206.8,9.9192],[3205.3,3.97716722]],[[3208.1,3.11712],[3208.3,3.557561],[3208.4,3.11684],[3208.5,2.4587],[3208.6,2.422]]]
["bitfinex","ETHUSD",1722557002827,[[3207.4,2.5448962],[3206.8,7.42],[3206.5,14.642],[3206.1,3.1],[3205.5,3.77094616]],[[3208.3,3.557561],[3208.5,2.4587],[3208.6,2.422]]]
["bitfinex","ETHUSD",1722557002828,[[3207.4,2.5448962],[3206.8,7.42],[3206.5,14.642],[3206.1,3.1],[3205.5,3.77094616]],[[3208.3,0.557561],[3208.5,2.4587],[3208.6,5.53864],[3209.1,3.11623],[3209.2,0.325047]]]
["bitfinex","ETHUSD",1722557003028,[[3207.6,3.11752],[3207.4,2.48254218],[3207.3,3.11785],[3206.9,3.11822],[3206.8,7.42]],[[3208.6,3.11664],[3208.9,2.4587],[3209.0,2.422],[3209.1,3.11623],[3209.4,7.47]]]
["bitfinex","ETHUSD",1722557003313,[[3207.7,0.11515746],[3207.6,3.11752],[3207.4,2.3674],[3207.3,3.11785],[3206.9,3.11822]],[[3208.5,1.12954525],[3208.6,3.11664],[3208.9,2.4587],[3209.0,2.422],[3209.1,3.11623]]]
["bitfinex","ETHUSD",1722557003519,[[3207.7,0.11515746],[3207.6,3.11752],[3207.5,7.42],[3207.4,2.3674],[3207.3,3.11785]],[[3208.6,3.11664],[3208.9,2.4587],[3209.0,2.422],[3209.1,3.11623],[3209.7,5.73599386]]]
["bitfinex","ETHUSD",1722557003697,[[3207.7,0.11515746],[3207.6,3.11752],[3207.5,7.42],[3207.4,2.3674],[3207.3,3.11785]],[[3208.5,1.12978636],[3208.6,3.11664],[3208.9,2.4587],[3209.0,2.422],[3209.1,3.11623]]]
["bitfinex","ETHUSD",1722557003895,[[3207.7,0.11515746],[3207.5,7.42],[3207.4,5.48512],[3207.3,3.11785],[3204.4,0.03122356]],[[3208.4,3.11688],[3208.6,3.11664],[3208.9,2.4587],[3209.0,2.422],[3209.1,3.11623]]]
["bitfinex","ETHUSD",1722557004115,[[3207.5,10.53769],[3207.4,2.3674],[3207.3,3.11785],[3204.4,0.03122356],[3201.2,5.94958177]],[[3208.3,0.311688],[3208.4,3.11688],[3208.6,3.11663],[3208.9,2.4587],[3209.0,5.53827]]]
["bitfinex","ETHUSD",1722557004311,[[3207.6,0.1151967],[3207.5,10.53769],[3207.4,2.3674],[3207.3,3.11785],[3206.1,1.6277146]],[[3208.3,0.311688],[3208.4,3.11688],[3208.5,3.0],[3208.6,3.11663],[3208.9,2.4587]]]
["bitfinex","ETHUSD",1722557004515,[[3207.6,0.1151967],[3207.5,10.53769],[3207.4,2.3674],[3207.3,3.11785],[3206.1,1.6277146]],[[3208.3,6.428608],[3208.4,3.11688],[3208.5,3.0],[3208.9,2.4587],[3209.6,5.65067808]]]
["bitfinex","ETHUSD",1722557004847,[[3207.6,0.1151967],[3207.5,7.42],[3207.4,2.3674],[3207.3,3.11785],[3207.1,15.33804]],[[3208.2,3.11701],[3208.3,3.311688],[3208.4,3.11688],[3208.9,5.57509],[3209.5,6.34451808]]]
["bitfinex","ETHUSD",1722557005150,[[3207.6,0.1151967],[3207.5,7.42],[3207.4,2.3674],[3207.2,3.11797],[3207.1,12.22]],[[3208.0,3.11721],[3208.2,3.11701],[3208.3,3.311688],[3208.6,2.422],[3208.9,2.4587]]]
["bitfinex","ETHUSD",1722557005314,[[3207.6,0.1151967],[3207.5,7.42],[3207.4,2.3674],[3207.2,3.11797],[3207.1,12.22]],[[3207.9,0.311721],[3208.0,3.11721],[3208.2,3.11701],[3208.3,3.311688],[3208.6,2.422]]]
["bitfinex","ETHUSD",1722557007523,[[3207.6,0.1151967],[3207.4,2.3674],[3207.2,3.11797],[3207.1,19.64],[3206.0,20.62253111]],[[3207.9,0.311721],[3208.0,3.11721],[3208.2,3.11701],[3208.3,3.311688],[3208.6,2.422]]]
["bitfinex","ETHUSD",1722557007705,[[3207.4,2.3674],[3207.1,22.75805],[3206.0,20.62253111],[3205.4,2.99970885],[3205.1,2.71308231]],[[3207.9,0.311721],[3208.0,3.11721],[3208.2,3.11701],[3208.3,3.311688],[3208.6,5.53868]]]
["bitfinex","ETHUSD",1722557007906,[[3207.5,0.11523594],[3207.1,21.9807],[3206.8,3.11834],[3206.5,3.0],[3206.3,3.11885]],[[3207.9,0.311721],[3208.0,3.11721],[3208.3,5.618888],[3208.6,2.422],[3209.5,5.37565423]]]
["bitfinex","ETHUSD",1722557008206,[[3207.1,21.9807],[3206.9,3.11821],[3206.8,3.11834],[3206.5,3.0],[3206.3,3.11885]],[[3207.8,3.1174],[3207.9,0.311721],[3208.0,3.11721],[3208.3,5.618888],[3208.5,3.11676]]]
["bitfinex","ETHUSD",1722557008413,[[3207.6,0.1151967],[3207.1,9.7607],[3207.0,3.11815],[3206.8,3.11834],[3206.5,15.22]],[[3207.8,3.1174],[3207.9,0.311721],[3208.0,3.11721],[3208.3,5.618888],[3208.5,3.11676]]]
["bitfinex","ETHUSD",1722557008414,[[3207.6,0.1151967],[3207.1,9.7607],[3207.0,3.11815],[3206.8,3.11834],[3206.5,15.22]],[[3207.7,1.15589455],[3207.8,3.1174],[3207.9,0.311721],[3208.0,3.11721],[3208.3,5.618888]]]
["bitfinex","ETHUSD",1722557008718,[[3207.6,0.1151967],[3207.1,9.7607],[3207.0,3.11815],[3206.8,3.11834],[3206.5,15.22]],[[3207.7,1.61439611],[3207.8,3.1174],[3207.9,0.311721],[3208.0,3.11721],[3208.3,5.618888]]]
["bitfinex","ETHUSD",1722557008928,[[3207.1,9.7607],[3207.0,3.11815],[3206.8,3.11834],[3206.5,15.22],[3206.0,19.97]],[[3207.7,3.18819808],[3207.8,3.1174],[3207.9,0.311721],[3208.0,3.11721],[3208.3,5.618888]]]
["bitfinex","ETHUSD",1722557009229,[[3207.2,0.11535367],[3207.1,9.7607],[3207.0,3.11815],[3206.8,3.11834],[3206.5,15.22]],[[3207.6,1.15589455],[3207.8,3.1174],[3207.9,0.311721],[3208.0,3.11721],[3208.3,5.618888]]]
["bitfinex","ETHUSD",1722557009535,[[3207.2,0.11535367],[3207.1,12.87877],[3207.0,3.11815],[3206.5,15.22],[3206.4,3.11871]],[[3207.5,1.15589455],[3207.9,0.311721],[3208.0,3.11721],[3208.2,3.11704],[3208.3,5.618888]]]
["bitfinex","ETHUSD",1722557009844,[[3207.2,3.23332367],[3207.1,9.7607],[3207.0,3.11815],[3206.5,18.3386],[3206.4,3.11871]],[[3207.4,1.15589455],[3208.0,3.11721],[3208.2,3.11704],[3208.3,5.618888],[3208.7,3.11653]]]
["bitfinex","ETHUSD",1722557010053,[[3207.2,3.23332367],[3207.1,9.7607],[3207.0,3.11815],[3206.6,3.11852],[3206.5,15.22]],[[3207.3,1.15589455],[3207.9,0.55],[3208.2,3.11704],[3208.3,5.618888],[3208.4,3.11684]]]
["bitfinex","ETHUSD",1722557010351,[[3207.2,3.23332367],[3207.1,9.7607],[3206.8,3.11837],[3206.5,17.642],[3206.1,0.65384945]],[[3208.1,3.0],[3208.2,3.11704],[3208.3,0.311688],[3208.4,3.11684],[3208.7,2.2687]]]
["bitfinex","ETHUSD",1722557010551,[[3207.3,3.11788],[3207.2,0.17770542],[3207.1,9.7607],[3207.0,3.11816],[3206.6,3.11855]],[[3208.1,6.11717],[3208.3,0.311688],[3208.4,3.11684],[3208.7,2.2687],[3208.8,3.1165]]]
["bitfinex","ETHUSD",1722557010760,[[3207.3,3.11788],[3207.1,9.7607],[3207.0,3.11816],[3206.6,3.11855]],[[3208.1,6.11717],[3208.3,0.311688],[3208.4,3.11684],[3208.7,2.2687],[3208.8,3.1165]]]
["bitfinex","ETHUSD",1722557010761,[[3207.4,0.11527518],[3207.3,3.11788],[3207.1,9.7607],[3207.0,3.11816],[3206.6,3.11855]],[[3208.1,6.11717],[3208.3,0.311688],[3208.7,2.2687],[3208.8,3.1165],[3209.1,3.22867808]]]
["bitfinex","ETHUSD",1722557010953,[[3207.4,0.11527518],[3207.3,3.11788],[3207.1,9.7607],[3207.0,3.11816],[3206.6,3.11855]],[[3208.1,6.7600558],[3208.3,0.311688],[3208.7,2.2687],[3208.8,3.1165],[3209.1,3.22867808]]]
["bitfinex","ETHUSD",1722557011307,[[3207.4,0.11527518],[3207.3,3.11788],[3207.1,9.7607],[3207.0,3.11816],[3206.6,3.11855]],[[3208.1,6.7600558],[3208.3,3.428608],[3208.7,2.2687],[3208.8,3.1165],[3209.1,3.22867808]]]
["bitfinex","ETHUSD",1722557011747,[[3207.4,0.11527518],[3207.3,3.11788],[3207.1,9.7607],[3207.0,3.11816],[3206.6,3.11855]],[[3208.1,6.7600558],[3208.3,3.428608],[3208.7,2.2687],[3208.8,3.1165],[3209.0,3.22867808]]]
["bitfinex","ETHUSD",1722557012710,[[3207.4,0.11527518],[3207.1,9.7607],[3207.0,3.11816],[3206.8,3.11835],[3206.5,15.22]],[[3208.1,3.6428858],[3208.3,0.311688],[3208.7,2.2687],[3208.8,3.1165],[3209.0,3.22867808]]]
["bitfinex","ETHUSD",1722557012909,[[3207.1,9.7607],[3207.0,3.11816],[3206.8,3.11835],[3206.5,15.22],[3206.1,2.422]],[[3208.0,0.55],[3208.1,0.6428858],[3208.5,6.1168],[3208.7,2.2687],[3208.8,3.1165]]]
["bitfinex","ETHUSD",1722557013110,[[3207.2,0.11535367],[3207.1,9.7607],[3207.0,3.11816],[3206.8,3.11835],[3206.5,15.22]],[[3208.0,6.78448],[3208.5,6.1168],[3208.7,2.2687],[3208.8,6.34517808],[3209.5,1.03708031]]]
["bitfinex","ETHUSD",1722557013334,[[3207.2,0.11535367],[3207.1,9.7607],[3207.0,3.11816],[3206.8,3.11835],[3206.5,15.22]],[[3207.9,3.11731],[3208.0,3.6672],[3208.5,6.1168],[3208.7,2.2687],[3208.8,3.1165]]]
["bitfinex","ETHUSD",1722557013534,[[3207.2,0.11535367],[3207.1,9.7607],[3207.0,3.11816],[3206.8,3.11835],[3206.5,15.22]],[[3207.8,3.11743],[3207.9,0.678451],[3208.0,3.6672],[3208.5,6.1168],[3208.7,2.2687]]]
["bitfinex","ETHUSD",1722557013957,[[3207.2,0.11535367],[3207.1,9.7607],[3207.0,3.11816],[3206.8,3.11836],[3206.5,15.22]],[[3207.9,3.795831],[3208.0,3.6672],[3208.5,6.1168],[3208.7,2.2687],[3209.3,3.21594]]]
["bitfinex","ETHUSD",1722557014156,[[3207.2,0.11535367],[3207.1,9.7607],[3207.0,3.11816],[3206.8,3.11836],[3206.5,15.22]],[[3207.9,3.795831],[3208.0,3.6672],[3208.5,6.1168],[3208.7,2.2687],[3209.3,3.31594]]]
["bitfinex","ETHUSD",1722557014461,[[3207.2,0.11535367],[3207.1,9.7607],[3207.0,3.11816],[3206.8,3.11836],[3206.5,15.22]],[[3207.8,3.1174],[3207.9,0.678451],[3208.0,3.6672],[3208.5,6.1168],[3208.7,2.2687]]]
["bitfinex","ETHUSD",1722557015051,[[3207.2,0.11535367],[3207.1,12.87875],[3206.8,3.11834],[3206.5,15.22],[3206.0,23.74335496]],[[3207.9,3.795761],[3208.0,0.55],[3208.2,3.11704],[3208.5,6.1168],[3208.7,2.2687]]]
["bitfinex","ETHUSD",1722557015353,[[3207.2,0.11535367],[3207.1,12.87875],[3206.9,3.11826],[3206.5,15.22],[3206.0,23.74335496]],[[3207.9,3.795761],[3208.0,0.55],[3208.2,3.11704],[3208.5,6.1168],[3208.7,2.2687]]]
["bitfinex","ETHUSD",1722557016014,[[3207.2,3.23333367],[3207.1,9.7607],[3206.9,3.11826],[3206.5,18.33862],[3206.0,23.74335496]],[[3207.9,0.678451],[3208.0,3.66721],[3208.2,3.11704],[3208.5,3.0],[3208.7,5.38527]]]
["bitfinex","ETHUSD",1722557016215,[[3207.2,0.1777129],[3207.1,9.7607],[3206.5,20.76062],[3206.0,23.74335496],[3205.7,1.63430421]],[[3208.4,3.11685],[3208.5,3.0],[3208.7,2.2687],[3208.8,3.22867808],[3209.0,3.11632]]]
["bitfinex","ETHUSD",1722557016562,[[3207.5,3.11768],[3207.3,3.11788],[3207.2,0.11535367],[3207.1,9.7607],[3206.8,3.11833]],[[3208.4,3.11685],[3208.5,3.0],[3208.7,2.2687],[3209.0,3.11632]]]
["bitfinex","ETHUSD",1722557016563,[[3207.5,3.11768],[3207.3,3.11788],[3207.2,0.11535367],[3207.1,9.7607],[3206.8,3.11833]],[[3208.3,3.55],[3208.4,3.11685],[3208.5,3.0],[3208.6,3.11665],[3208.7,2.2687]]]
["bitfinex","ETHUSD",1722557016744,[[3207.6,0.11526759],[3207.5,3.11768],[3207.3,3.11788],[3207.1,9.7607],[3206.8,3.11833]],[[3208.3,6.66693],[3208.4,3.11685],[3208.7,2.2687],[3209.0,8.76699808],[3209.5,5.27577856]]]
["bitfinex","ETHUSD",1722557017106,[[3207.6,0.11526759],[3207.3,3.11788],[3207.1,12.87875],[3206.6,3.11851],[3206.0,20.95139744]],[[3208.2,3.11701],[3208.3,3.55],[3208.4,3.11685],[3208.7,2.2687],[3209.0,8.76699808]]]
["bitfinex","ETHUSD",1722557017312,[[3207.3,3.11788],[3207.1,12.87875],[3206.6,3.11851],[3206.1,0.65426496],[3206.0,20.95139744]],[[3208.1,3.666701],[3208.2,3.11701],[3208.3,0.55],[3208.4,3.11685],[3208.7,2.2687]]]
["bitfinex","ETHUSD",1722557017541,[[3207.4,3.23309061],[3207.3,3.11788],[3207.1,9.7607],[3206.7,3.11839],[3206.2,0.65426496]],[[3208.1,3.666701],[3208.2,3.11701],[3208.3,0.55],[3208.4,3.11685],[3208.7,2.2687]]]
["bitfinex","ETHUSD",1722557017812,[[3207.4,3.23309061],[3207.3,3.11788],[3207.1,9.7607],[3206.8,3.11833],[3206.2,0.65426496]],[[3208.1,3.666701],[3208.3,3.66691],[3208.6,3.11666],[3208.7,2.2687],[3209.0,5.65067808]]]
["bitfinex","ETHUSD",1722557017961,[[3207.4,3.23309061],[3207.3,3.11788],[3207.1,9.7607],[3206.8,3.11833],[3206.3,0.81320912]],[[3208.1,0.666701],[3208.2,3.0],[3208.3,3.66691],[3208.6,3.11666],[3208.7,2.2687]]]
["bitfinex","ETHUSD",1722557018161,[[3207.4,3.23309061],[3207.3,3.11788],[3207.1,9.7607],[3206.8,3.11833],[3206.3,0.15894416]],[[3208.2,3.0],[3208.3,3.66691],[3208.6,3.11666],[3208.7,2.2687],[3209.9,3.76679109]]]
["bitfinex","ETHUSD",1722557018323,[[3207.5,3.11769],[3207.4,0.11531061],[3207.3,3.11788],[3207.1,9.7607],[3206.8,3.11833]],[[3208.2,3.0],[3208.3,3.66691],[3208.5,3.11673],[3208.7,2.2687],[3209.0,8.76691808]]]
["bitfinex","ETHUSD",1722557018535,[[3207.6,0.11523213],[3207.5,3.11769],[3207.3,3.11788],[3207.1,9.7607],[3206.9,3.11822]],[[3208.2,3.0],[3208.3,3.66691],[3208.5,3.11673],[3208.7,2.2687],[3209.0,5.53824]]]
["bitfinex","ETHUSD",1722557018926,[[3207.7,5.44823],[3207.6,0.1775838],[3207.1,7.42],[3206.9,2.422],[3206.8,3.11835]],[[3209.0,2.422],[3209.1,5.69327808],[3209.4,3.440887],[3209.5,2.15972619],[3209.7,7.81751086]]]
["bitfinex","ETHUSD",1722557019158,[[3208.0,3.11719],[3207.8,0.17748747],[3207.7,9.7508],[3207.4,12.22],[3207.0,20.07]],[[3209.1,5.69327808],[3209.5,2.15972619]]]
["bitfinex","ETHUSD",1722557019159,[[3208.0,3.11719],[3207.8,0.17748747],[3207.7,9.7508],[3207.4,12.22],[3207.0,20.07]],[[3208.9,0.81152781],[3209.1,5.58076],[3209.5,3.22867808],[3209.6,5.53765],[3209.9,4.30872969]]]
["bitfinex","ETHUSD",1722557019468,[[3208.1,0.11496504],[3208.0,3.11719],[3207.8,3.11738],[3207.7,9.7508],[3207.5,3.11762]],[[3208.9,0.81152781],[3209.0,3.11625],[3209.1,3.11616],[3209.4,2.4646],[3209.5,3.22867808]]]
["bitfinex","ETHUSD",1722557019668,[[3208.1,0.11496504],[3208.0,3.11719],[3207.8,3.11738],[3207.7,9.7508],[3207.5,3.11762]],[[3208.9,3.92788781],[3209.1,3.11616],[3209.4,2.4646],[3209.5,3.22867808],[3210.2,1.48447089]]]
["bitfinex","ETHUSD",1722557019875,[[3208.1,0.11496504],[3208.0,3.11719],[3207.8,3.11738],[3207.7,9.7508],[3207.3,5.53988]],[[3208.9,3.92788781],[3209.1,3.11616],[3209.4,2.4646],[3209.5,3.22867808],[3210.2,1.48447089]]]
["bitfinex","ETHUSD",1722557020218,[[3208.1,0.11496504],[3207.8,3.11738],[3207.7,9.7508],[3207.3,5.53988],[3204.4,0.03122356]],[[3208.9,3.92788781],[3209.1,3.11616],[3209.4,2.4646],[3209.5,3.22867808],[3210.2,1.38447089]]]
["bitfinex","ETHUSD",1722557020553,[[3208.1,3.1171],[3207.8,3.11738],[3207.7,9.7508],[3207.4,15.33773],[3207.3,2.422]],[[3208.9,3.92788781],[3209.1,3.11616],[3209.4,2.4646],[3209.5,3.22867808],[3210.2,1.38447089]]]
["bitfinex","ETHUSD",1722557020761,[[3207.8,3.11738],[3207.7,9.7508],[3207.4,15.33773],[3207.3,2.422]],[[3208.9,3.92788781],[3209.1,3.11616],[3209.4,2.4646],[3209.5,3.22867808],[3210.2,1.38447089]]]
["bitfinex","ETHUSD",1722557020762,[[3208.3,2.2574],[3208.2,0.11492581],[3207.9,0.06234186],[3207.7,7.42],[3207.4,12.22]],[[3208.8,3.0],[3208.9,0.81152781],[3209.2,3.11605],[3209.4,2.4646],[3209.5,3.22867808]]]
["bitfinex","ETHUSD",1722557020949,[[3208.4,0.11484736],[3208.3,5.37424],[3208.1,3.1171],[3207.9,0.06234186],[3207.7,7.42]],[[3209.1,3.0],[3209.2,3.11605],[3209.4,5.58046],[3209.6,5.65067808],[3211.4,8.28281872]]]
["bitfinex","ETHUSD",1722557021127,[[3208.4,0.11484736],[3208.3,2.2574],[3208.1,3.1171],[3207.7,7.42],[3206.9,3.65426496]],[[3209.1,3.311605],[3209.2,3.11605],[3209.4,5.58046],[3209.6,2.422],[3209.7,3.22867808]]]
["bitfinex","ETHUSD",1722557021326,[[3208.4,0.11484736],[3208.3,2.2574],[3208.1,3.1171],[3207.8,0.06233588],[3207.7,7.42]],[[3209.1,3.311605],[3209.2,3.11605],[3209.4,5.58046],[3209.6,2.422],[3209.8,3.22867808]]]
["bitfinex","ETHUSD",1722557021529,[[3208.4,0.11484736],[3208.3,2.2574],[3208.2,3.11695],[3207.9,3.11728],[3207.7,7.42]],[[3209.1,3.311605],[3209.2,3.11605],[3209.4,5.58046],[3209.6,2.422],[3209.8,3.22867808]]]
["bitfinex","ETHUSD",1722557021530,[[3208.4,0.11484736],[3208.3,2.2574],[3208.2,3.11695],[3207.9,3.11728],[3207.7,7.42]],[[3209.1,3.311605],[3209.2,3.11605],[3209.4,2.4646],[3209.6,2.422],[3209.8,3.22867808]]]
["bitfinex","ETHUSD",1722557021730,[[3208.4,0.11484736],[3208.3,2.2574],[3207.9,3.11728],[3207.7,7.42]],[[3209.1,3.311605],[3209.2,3.11605],[3209.4,2.4646],[3209.6,2.422],[3209.8,3.22867808]]]
["bitfinex","ETHUSD",1722557021731,[[3208.4,0.11484736],[3208.3,2.2574],[3208.0,3.11714],[3207.9,3.11728],[3207.7,7.42]],[[3209.0,3.1163],[3209.1,3.311605],[3209.2,3.11605],[3209.4,2.4646],[3209.6,2.422]]]
["bitfinex","ETHUSD",1722557021933,[[3208.4,0.11484736],[3208.3,2.2574],[3208.0,3.11714],[3207.9,3.11728],[3207.7,7.42]],[[3208.9,6.11633],[3209.1,6.427745],[3209.4,2.4646],[3209.6,5.5377],[3209.7,6.34428808]]]
["bitfinex","ETHUSD",1722557022164,[[3208.4,0.11484736],[3208.3,2.2574],[3208.0,3.11714],[3207.9,3.11728],[3207.7,7.42]],[[3208.9,3.11633],[3209.1,6.427745],[3209.4,2.4646],[3209.6,5.5377],[3209.7,6.34428808]]]
["bitfinex","ETHUSD",1722557022370,[[3208.4,0.11484736],[3207.9,3.11728],[3207.7,7.42]],[[3208.9,3.11633],[3209.1,6.427745],[3209.4,2.4646],[3209.6,5.5377],[3209.7,6.34428808]]]
["bitfinex","ETHUSD",1722557022371,[[3208.4,0.11484736],[3207.9,3.11728],[3207.7,10.53747],[3207.2,3.11789],[3206.9,5.422]],[[3208.8,3.311633],[3208.9,3.11633],[3209.1,0.311605],[3209.4,2.4646],[3209.6,2.422]]]
["bitfinex","ETHUSD",1722557022575,[[3207.9,3.11728],[3207.7,10.53747],[3207.2,3.11789],[3206.9,5.422]],[[3208.8,3.311633],[3208.9,3.11633],[3209.1,0.311605],[3209.4,2.4646],[3209.6,2.422]]]
["bitfinex","ETHUSD",1722557022576,[[3207.9,3.11728],[3207.8,2.3312],[3207.7,10.53747],[3207.2,3.11789],[3206.9,5.422]],[[3208.8,3.861633],[3208.9,3.11633],[3209.1,0.311605],[3209.4,2.4646],[3209.6,5.65067808]]]
["bitfinex","ETHUSD",1722557022869,[[3208.0,0.11478267],[3207.8,2.3312],[3207.7,13.6549],[3207.2,3.11789],[3206.9,5.422]],[[3208.7,3.11653],[3208.8,3.861633],[3208.9,3.11633],[3209.1,0.311605],[3209.4,5.5805]]]
["bitfinex","ETHUSD",1722557023075,[[3208.0,0.11478267],[3207.8,5.4486],[3207.7,7.42],[3207.5,3.11766],[3207.2,3.11789]],[[3208.6,3.11662],[3208.8,6.978063],[3209.1,0.311605],[3209.3,3.11599],[3209.4,2.4646]]]
["bitfinex","ETHUSD",1722557023235,[[3207.8,5.4486],[3207.7,7.42],[3207.5,3.11766],[3207.2,3.11789],[3204.0,3.78609749]],[[3208.6,3.11662],[3208.8,6.978063],[3209.1,0.311605],[3209.3,3.11599],[3209.4,2.4646]]]
["bitfinex","ETHUSD",1722557023434,[[3208.1,0.11474345],[3207.8,5.4486],[3207.7,7.42],[3207.5,3.11766],[3207.2,3.11789]],[[3208.6,4.1260883],[3208.8,6.978063],[3209.1,0.311605],[3209.3,3.11599],[3209.4,2.4646]]]
["bitfinex","ETHUSD",1722557023684,[[3207.8,2.3312],[3207.7,7.42],[3207.5,3.11766]],[[3208.6,4.1260883],[3208.8,6.978063],[3209.1,0.311605]]]
["bitfinex","ETHUSD",1722557023685,[[3207.8,2.3312],[3207.7,7.42],[3207.6,3.11755],[3207.5,3.11766],[3207.0,23.08817]],[[3208.5,3.11673],[3208.6,1.0094683],[3208.7,3.11653],[3208.8,3.861633],[3209.1,0.311605]]]
["bitfinex","ETHUSD",1722557023864,[[3208.2,0.11470422],[3207.8,2.3312],[3207.7,10.53748],[3207.5,3.11766],[3207.0,23.08817]],[[3208.5,3.11673],[3208.6,1.0094683],[3208.7,3.11653],[3208.8,3.861633],[3208.9,2.3359]]]
["bitfinex","ETHUSD",1722557024382,[[3208.3,0.1144301],[3207.8,2.3312],[3207.7,7.42],[3207.4,15.33771],[3207.1,3.11805]],[[3208.4,3.66681],[3208.6,1.0094683],[3208.8,3.861633],[3208.9,2.3359],[3209.8,0.2]]]
["bitfinex","ETHUSD",1722557024565,[[3207.9,3.11729],[3207.7,9.7617],[3207.6,3.11758],[3207.4,12.22],[3207.3,2.422]],[[3208.8,3.55],[3208.9,2.3359],[3209.5,5.65067808],[3210.0,0.1],[3210.4,11.33679109]]]
["bitfinex","ETHUSD",1722557024871,[[3208.0,0.11460538],[3207.8,3.11739],[3207.7,9.7617],[3207.6,3.11758],[3207.4,12.22]],[[3208.7,3.11659],[3208.8,4.1697533],[3208.9,5.45225],[3209.4,3.11589],[3209.5,5.65067808]]]
["bitfinex","ETHUSD",1722557025184,[[3207.8,3.11739],[3207.7,9.7617],[3207.6,3.11758],[3207.4,12.22],[3206.9,5.422]],[[3208.6,3.11663],[3208.8,7.2861833],[3208.9,2.3359],[3209.1,2.733605],[3209.3,3.11599]]]
["bitfinex","ETHUSD",1722557025328,[[3207.9,0.11464461],[3207.8,3.11739],[3207.7,9.7617],[3207.6,3.11758],[3207.4,12.22]],[[3208.6,3.11663],[3208.8,7.2861833],[3208.9,2.3359],[3209.1,2.733605],[3209.3,3.11599]]]
["bitfinex","ETHUSD",1722557025531,[[3207.9,0.11464461],[3207.7,9.7617],[3207.6,3.11758],[3207.4,12.22]],[[3208.6,3.11663],[3208.8,7.2861833],[3208.9,2.3359],[3209.1,2.733605],[3209.3,3.11599]]]
["bitfinex","ETHUSD",1722557025532,[[3207.9,0.11464461],[3207.7,9.7617],[3207.6,3.11758],[3207.4,15.33776],[3206.9,8.54018]],[[3208.6,3.11663],[3208.8,7.2861833],[3208.9,2.3359],[3209.1,2.733605],[3209.3,3.11599]]]
["bitfinex","ETHUSD",1722557025881,[[3207.7,7.42],[3207.4,14.653],[3207.3,3.11787],[3206.9,3.0],[3206.8,3.11832]],[[3208.8,7.2861833],[3208.9,2.3359],[3209.1,2.733605]]]
["bitfinex","ETHUSD",1722557025882,[[3207.7,7.42],[3207.4,14.653],[3207.3,3.11787],[3206.9,3.0],[3206.8,3.11832]],[[3208.5,3.55],[3208.7,2.422],[3208.8,4.1697533],[3208.9,5.45224],[3209.1,0.311605]]]
["bitfinex","ETHUSD",1722557026091,[[3208.0,0.11460538],[3207.7,7.42],[3207.6,3.11757],[3207.5,3.11762],[3207.4,14.653]],[[3208.4,0.355],[3208.5,3.11672],[3208.7,5.53855],[3208.8,4.1697533],[3208.9,2.3359]]]
["bitfinex","ETHUSD",1722557026233,[[3207.7,10.53745],[3207.5,3.11762],[3207.4,14.653],[3207.0,23.08809],[3206.9,3.0]],[[3208.3,0.05],[3208.4,3.355],[3208.5,3.11672],[3208.7,3.11655],[3208.8,1.1697533]]]
["bitfinex","ETHUSD",1722557026544,[[3207.8,3.11739],[3207.7,7.42],[3207.6,3.11757],[3207.4,14.653],[3207.1,3.11803]],[[3208.3,0.05],[3208.4,3.355],[3208.6,3.11662],[3208.8,1.1697533],[3208.9,5.45226]]]
["bitfinex","ETHUSD",1722557026747,[[3207.8,3.11739],[3207.7,7.42],[3207.6,3.11757],[3207.4,14.653],[3207.1,3.11803]],[[3208.3,0.05],[3208.4,0.355],[3208.5,3.0],[3208.6,3.11662],[3208.8,1.1697533]]]
["bitfinex","ETHUSD",1722557027259,[[3207.9,0.11469336],[3207.8,3.11739],[3207.7,7.42],[3207.6,3.11757],[3207.4,14.653]],[[3208.3,0.05],[3208.5,3.0],[3208.6,3.11662],[3208.8,1.1697533],[3210.2,0.15440334]]]
["bitfinex","ETHUSD",1722557027448,[[3207.9,0.11469336],[3207.8,3.11739],[3207.7,7.42],[3207.6,3.11757],[3207.4,14.653]],[[3208.3,0.05],[3208.5,3.0],[3208.6,3.11662],[3208.8,1.1697533],[3209.4,3.22867808]]]
["bitfinex","ETHUSD",1722557027644,[[3208.0,2.4707],[3207.9,3.23196336],[3207.8,3.11739],[3207.7,7.42],[3207.4,12.22]],[[3208.3,0.05],[3208.5,3.0],[3208.8,4.2862133],[3209.0,3.11624],[3209.3,2.3593]]]
["bitfinex","ETHUSD",1722557027849,[[3208.0,5.70254413],[3207.8,3.11739],[3207.7,7.42],[3207.4,12.22],[3207.3,3.11782]],[[3208.3,0.05],[3208.7,3.0],[3208.8,4.2862133],[3209.0,3.11624],[3209.3,2.3593]]]
["bitfinex","ETHUSD",1722557028048,[[3208.1,3.11708],[3208.0,2.58535413],[3207.8,3.11737],[3207.7,7.42],[3207.4,15.33772]],[[3208.3,0.05],[3208.7,3.0],[3208.8,0.55],[3209.0,3.11624],[3209.1,0.311605]]]
["bitfinex","ETHUSD",1722557028259,[[3208.2,6.23402],[3208.0,2.64768977],[3207.7,10.53744],[3207.4,12.22],[3207.3,2.422]],[[3208.3,0.05],[3209.1,0.311605]]]
["bitfinex","ETHUSD",1722557028260,[[3208.2,6.23402],[3208.0,2.64768977],[3207.7,10.53744],[3207.4,12.22],[3207.3,2.422]],[[3208.3,0.05],[3208.9,3.0],[3209.1,0.311605],[3209.4,3.11593],[3209.5,5.5378]]]
["bitfinex","ETHUSD",1722557028489,[[3208.2,6.34859567],[3208.0,2.53303564],[3207.7,10.53744],[3207.4,12.22],[3207.3,2.422]],[[3208.3,0.05],[3208.9,3.0],[3209.5,5.5378],[3209.9,3.22867808],[3210.1,0.34751086]]]
["bitfinex","ETHUSD",1722557028637,[[3208.2,6.34859567],[3208.0,2.4707],[3207.7,10.53744],[3207.4,12.22],[3207.3,2.422]],[[3208.3,0.05],[3209.3,3.11601],[3209.4,3.0],[3209.5,5.5378],[3209.9,3.22867808]]]
["bitfinex","ETHUSD",1722557028970,[[3208.2,8.84739567],[3208.1,3.1171],[3207.7,7.42],[3207.6,3.11757],[3207.4,15.22]],[[3208.3,0.05],[3209.6,3.11565],[3209.9,5.65067808],[3210.3,6.02883071]]]
["bitfinex","ETHUSD",1722557028971,[[3208.2,8.84739567],[3208.1,3.1171],[3207.7,7.42],[3207.6,3.11757],[3207.4,15.22]],[[3208.3,0.05],[3209.6,3.11565],[3209.9,5.65067808],[3210.3,6.02883071],[3210.6,5.27390461]]]
["bitfinex","ETHUSD",1722557029187,[[3208.2,8.84739567],[3208.1,3.1171],[3207.7,7.42],[3207.6,3.11757],[3207.4,15.22]],[[3208.3,0.05],[3209.6,3.11565],[3209.8,3.11547],[3209.9,2.422],[3210.2,3.23589416]]]
["bitfinex","ETHUSD",1722557029348,[[3208.2,8.84739567],[3208.1,3.1171],[3207.7,7.42],[3207.6,3.11757],[3207.4,15.32]],[[3208.3,0.05],[3209.6,3.11565],[3209.8,3.11547],[3209.9,2.422],[3210.2,3.23589416]]]
["bitfinex","ETHUSD",1722557029548,[[3208.2,8.84739567],[3208.1,3.1171],[3207.7,7.42],[3207.6,3.11757],[3207.4,15.22]],[[3208.3,0.05],[3209.5,3.11575],[3209.8,3.11547],[3209.9,2.422],[3210.2,3.11512]]]
["bitfinex","ETHUSD",1722557029750,[[3208.2,11.96440567],[3207.8,3.0],[3207.7,9.842],[3207.6,3.11757],[3207.4,15.32]],[[3208.3,0.05],[3209.7,5.55311],[3209.9,2.422],[3210.0,3.11528],[3210.4,3.11487]]]
["bitfinex","ETHUSD",1722557029945,[[3208.2,11.96440567],[3207.8,3.0],[3207.7,9.842],[3207.6,3.21757],[3207.4,12.22]],[[3208.3,0.05],[3209.7,3.11561],[3209.9,2.422],[3210.0,3.11528],[3210.1,2.3217]]]
["bitfinex","ETHUSD",1722557030149,[[3208.2,11.96440567],[3207.8,6.11732],[3207.7,9.842],[3207.6,3.21757],[3207.4,12.22]],[[3208.3,0.05],[3209.7,3.11561],[3209.9,2.422],[3210.0,3.11528],[3210.1,2.3217]]]
["bitfinex","ETHUSD",1722557030351,[[3208.3,2.3923],[3208.2,0.11457567],[3208.1,2.422],[3207.9,19.97],[3207.8,6.11732]],[[3209.9,3.11544],[3210.1,2.3217],[3210.2,3.11509],[3210.3,2.422],[3210.6,6.35057416]]]
["bitfinex","ETHUSD",1722557030546,[[3209.1,3.11612],[3208.9,3.11632],[3208.5,7.42],[3208.4,3.29332905],[3208.3,5.3923]],[[3209.9,3.11544],[3210.1,2.3217],[3210.2,3.11509],[3210.3,2.422],[3210.6,3.11468]]]
["bitfinex","ETHUSD",1722557030769,[[3209.2,0.11388225],[3209.1,3.11612],[3208.9,3.11632],[3208.6,0.06232272],[3208.5,7.42]],[[3209.9,3.11544],[3210.1,2.3217],[3210.2,3.11509],[3210.3,2.422],[3210.6,3.11468]]]
["bitfinex","ETHUSD",1722557030949,[[3209.2,0.11388225],[3209.1,3.11612],[3209.0,2.3923],[3208.9,3.11632],[3208.5,7.42]],[[3210.1,5.43695],[3210.2,3.11509],[3210.3,2.422],[3210.6,3.11468],[3212.3,1.248454]]]
["bitfinex","ETHUSD",1722557031156,[[3209.2,0.11388225],[3209.1,3.11612],[3209.0,2.3923],[3208.9,3.11632],[3208.5,7.42]],[[3210.0,3.11533],[3210.1,2.3217],[3210.2,3.11509],[3210.3,2.422],[3210.6,3.11468]]]
["bitfinex","ETHUSD",1722557031482,[[3209.2,0.11388225],[3209.1,3.11612],[3209.0,2.3923],[3208.9,3.11632],[3208.5,7.42]],[[3209.9,0.543703],[3210.0,3.11533],[3210.1,2.3217],[3210.2,3.11509],[3210.3,2.422]]]
["bitfinex","ETHUSD",1722557031877,[[3209.2,0.11388225],[3209.0,2.3923],[3208.9,3.11632],[3208.7,3.11649],[3208.5,7.42]],[[3209.9,3.659063],[3210.1,5.43687],[3210.3,2.422],[3210.5,3.11482],[3211.0,3.3747254]]]
["bitfinex","ETHUSD",1722557032085,[[3209.2,0.11388225],[3209.0,2.3923],[3208.9,3.11632],[3208.7,3.11649],[3208.5,7.42]],[[3209.8,6.11547],[3209.9,0.543703],[3210.1,5.43687],[3210.3,2.422],[3210.5,3.11482]]]
["bitfinex","ETHUSD",1722557032286,[[3209.0,2.3923],[3208.9,3.11632],[3208.7,3.11649],[3208.5,7.42],[3206.8,2.71155934]],[[3209.8,6.11547],[3209.9,0.543703],[3210.1,5.43687],[3210.3,2.422],[3210.5,3.11482]]]
["bitfinex","ETHUSD",1722557032482,[[3209.3,0.11384305],[3209.0,2.3923],[3208.9,3.11632],[3208.7,3.11649],[3208.5,7.42]],[[3209.8,6.11547],[3209.9,0.543703],[3210.1,5.43687],[3210.3,2.422],[3210.5,3.11482]]]
["bitfinex","ETHUSD",1722557032651,[[3209.0,2.3923],[3208.9,3.11632],[3208.7,3.11649],[3208.5,7.42]],[[3209.8,6.11547],[3209.9,0.543703],[3210.1,5.43687],[3210.3,2.422],[3210.5,3.11482]]]
["bitfinex","ETHUSD",1722557032652,[[3209.0,2.3923],[3208.9,3.11632],[3208.7,3.11649],[3208.5,7.42],[3203.8,1.07935676]],[[3209.7,0.6659173],[3209.8,6.11547],[3209.9,0.543703],[3210.1,5.43687],[3210.3,2.422]]]
["bitfinex","ETHUSD",1722557032852,[[3209.4,0.11380385],[3209.0,2.3923],[3208.8,3.11636],[3208.6,3.11662],[3208.5,7.42]],[[3209.7,3.7815473],[3209.8,3.0],[3209.9,0.543703],[3210.0,3.11528],[3210.1,2.3217]]]
["bitfinex","ETHUSD",1722557033088,[[3209.0,2.3923],[3208.8,3.11636],[3208.6,3.11662],[3208.5,7.42],[3207.3,3.11781]],[[3209.7,3.7815473],[3209.8,3.0],[3209.9,3.659063],[3210.1,2.3217],[3210.8,6.35038416]]]
["bitfinex","ETHUSD",1722557033383,[[3209.0,2.3923],[3208.8,3.11636],[3208.6,3.11662],[3208.5,7.42],[3207.3,3.11781]],[[3209.7,3.7815473],[3209.8,3.0],[3209.9,3.659063],[3210.1,2.3217],[3210.8,3.11449]]]
["bitfinex","ETHUSD",1722557033547,[[3209.1,0.11372656],[3209.0,2.3923],[3208.8,3.11636],[3208.6,3.11662],[3208.5,7.42]],[[3209.7,3.7815473],[3209.8,3.0],[3209.9,3.659063],[3210.1,2.3217],[3210.8,3.11449]]]
["bitfinex","ETHUSD",1722557033951,[[3209.1,0.11372656],[3209.0,2.3923],[3208.9,3.11633],[3208.6,3.11662],[3208.5,7.42]],[[3209.7,3.7815473],[3209.8,3.0],[3209.9,3.659063],[3210.1,2.3217],[3210.8,3.11449]]]
["bitfinex","ETHUSD",1722557034153,[[3209.1,0.11372656],[3209.0,5.50852],[3208.7,3.11643],[3208.5,7.42],[3208.3,3.11685]],[[3209.7,0.6659173],[3209.8,6.11547],[3209.9,0.543703],[3210.1,5.43686],[3210.8,3.11449]]]
["bitfinex","ETHUSD",1722557034352,[[3209.1,0.11372656],[3209.0,2.3923],[3208.8,3.11636],[3208.7,3.11643],[3208.5,7.42]],[[3209.6,0.67813873],[3209.7,3.11556],[3209.8,3.0],[3209.9,0.543703],[3210.1,2.3217]]]
["bitfinex","ETHUSD",1722557035297,[[3209.1,0.11372656],[3209.0,2.3923],[3208.8,3.11636],[3208.7,3.11643],[3208.5,7.42]],[[3209.6,0.67813873],[3209.7,3.11556],[3209.8,3.0],[3209.9,3.659063],[3210.1,2.3217]]]
["bitfinex","ETHUSD",1722557036272,[[3209.1,0.11372656],[3209.0,2.3923],[3208.9,3.11632],[3208.7,3.11643],[3208.5,7.42]],[[3209.6,0.67813873],[3209.8,3.0],[3209.9,3.659063],[3210.1,5.43689],[3212.8,7.27584125]]]
["bitfinex","ETHUSD",1722557036478,[[3209.1,0.11372656],[3209.0,2.3923],[3208.9,3.11632],[3208.7,3.11643],[3208.5,7.42]],[[3209.8,3.0],[3209.9,3.659063],[3210.1,5.43689],[3211.1,2.0055],[3212.8,7.27584125]]]
["bitfinex","ETHUSD",1722557037190,[[3209.1,0.11372656],[3209.0,2.3923],[3208.9,3.11632],[3208.7,3.11643],[3208.5,7.42]],[[3209.8,6.11546],[3209.9,0.543703],[3210.0,3.11527],[3210.1,2.3217],[3211.1,2.0055]]]
["bitfinex","ETHUSD",1722557037501,[[3209.1,0.11372656],[3209.0,2.3923],[3208.9,3.11632],[3208.7,3.11643],[3208.5,7.42]],[[3209.7,3.11558],[3209.8,6.11546],[3209.9,0.543703],[3210.1,2.3217],[3211.1,2.1055]]]
["bitfinex","ETHUSD",1722557037802,[[3209.1,0.11372656],[3209.0,2.3923],[3208.9,3.11632],[3208.8,0.06232234],[3208.7,3.11643]],[[3209.7,3.11558],[3209.8,3.0],[3209.9,0.543703],[3210.0,3.11528],[3210.1,2.3217]]]
["bitfinex","ETHUSD",1722557038692,[[3209.1,0.11372656],[3209.0,2.3923],[3208.9,3.11632],[3208.8,0.06232234],[3208.7,3.11643]],[[3209.8,3.0],[3209.9,3.659123],[3210.0,3.11528],[3210.1,2.3217],[3211.2,11.009197]]]
["bitfinex","ETHUSD",1722557038895,[[3209.1,0.11372656],[3209.0,2.3923],[3208.9,3.11632],[3208.8,0.06232234],[3208.7,3.11643]],[[3209.8,6.11546],[3209.9,0.543703],[3210.0,3.11528],[3210.1,2.3217],[3211.2,11.009197]]]
["bitfinex","ETHUSD",1722557039211,[[3209.1,0.11372656],[3209.0,2.3923],[3208.9,3.11632],[3208.8,0.06232234],[3208.7,3.11643]],[[3209.7,0.6659163],[3209.8,6.11546],[3209.9,0.543703],[3210.0,3.11528],[3210.1,2.3217]]]
["bitfinex","ETHUSD",1722557040775,[[3209.1,0.11372656],[3209.0,2.3923],[3208.9,3.11632],[3208.7,3.11643],[3207.0,0.65164263]],[[3209.7,0.6659163],[3209.8,6.11546],[3209.9,0.543703],[3210.0,3.11528],[3210.1,2.3217]]]
["bitfinex","ETHUSD",1722557040972,[[3209.1,3.22977656],[3209.0,2.3923],[3208.9,3.11632],[3208.8,0.06232227],[3208.4,3.11675]],[[3209.7,0.6659163],[3209.8,3.0],[3209.9,0.543703],[3210.0,3.11528],[3210.2,3.11509]]]
["bitfinex","ETHUSD",1722557041200,[[3209.1,3.22977656],[3209.0,2.3923],[3208.9,3.11632],[3208.4,3.11675],[3207.0,0.97746394]],[[3209.7,0.6659163],[3209.9,3.543703],[3210.0,3.11528],[3210.2,3.11509],[3211.1,2.0655622]]]
["bitfinex","ETHUSD",1722557041502,[[3209.1,0.11372656],[3209.0,5.50852],[3208.5,9.842],[3208.1,3.2737755],[3207.7,6.536183]],[[3209.9,3.543703],[3210.2,3.11509],[3210.4,3.11488],[3210.7,5.53665],[3211.1,1.9055]]]
["bitfinex","ETHUSD",1722557041717,[[3209.3,3.11594],[3209.1,0.11372656],[3209.0,5.50852],[3208.6,3.17888973],[3208.5,9.842]],[[3209.9,0.543703],[3210.1,3.0],[3210.2,3.11509],[3210.4,3.11488],[3210.7,5.53665]]]
["bitfinex","ETHUSD",1722557041867,[[3209.3,3.11594],[3209.1,0.11372656],[3209.0,5.50852],[3208.6,3.11657],[3208.5,9.842]],[[3209.9,0.543703],[3210.1,6.11518],[3210.2,3.11509],[3210.7,5.53665],[3211.3,0.1]]]
["bitfinex","ETHUSD",1722557042064,[[3209.3,3.11594],[3209.0,5.50852],[3208.6,3.11657],[3208.5,9.842]],[[3209.9,0.543703],[3210.1,6.11518],[3210.2,3.11509],[3210.7,5.53665],[3211.3,0.1]]]
["bitfinex","ETHUSD",1722557042065,[[3209.4,0.11319254],[3209.3,3.11594],[3209.0,5.50852],[3208.6,3.11657],[3208.5,9.842]],[[3210.1,6.11518],[3210.2,3.11509],[3210.7,5.53665],[3211.3,0.1],[3214.2,1.97814901]]]
["bitfinex","ETHUSD",1722557042277,[[3209.7,2.3976],[3209.4,0.11319254],[3209.3,0.0623192],[3209.1,7.42],[3208.9,2.422]],[[3210.6,3.11468],[3210.9,2.3266],[3211.1,2.422],[3211.2,3.1141],[3211.6,3.23589416]]]
["bitfinex","ETHUSD",1722557042508,[[3209.7,2.3976],[3209.5,3.11574],[3209.4,0.11319254],[3209.3,0.0623192],[3209.1,7.42]],[[3210.6,3.11468],[3210.8,3.11452],[3210.9,2.3266],[3211.1,2.422],[3211.2,3.1141]]]
["bitfinex","ETHUSD",1722557042680,[[3209.7,2.3976],[3209.3,0.0623192],[3209.1,7.42]],[[3210.8,3.11452],[3210.9,2.3266],[3211.1,2.422]]]
["bitfinex","ETHUSD",1722557042681,[[3209.8,0.11300035],[3209.7,2.3976],[3209.6,3.11557],[3209.3,0.0623192],[3209.1,10.53608]],[[3210.8,3.11452],[3210.9,2.3266],[3211.0,3.11431],[3211.1,2.422],[3211.8,3.11355]]]
["bitfinex","ETHUSD",1722557042883,[[3209.9,3.11535],[3209.8,0.11300035],[3209.7,5.51315],[3209.3,0.0623192],[3209.2,3.11599]],[[3210.8,3.11452],[3210.9,2.3266],[3211.0,3.11431],[3211.1,2.422],[3211.8,3.11355]]]
["bitfinex","ETHUSD",1722557043106,[[3209.9,3.11535],[3209.8,0.11300035],[3209.7,5.51315],[3209.2,3.11599],[3209.1,7.42]],[[3210.7,0.544112],[3210.8,3.11452],[3210.9,2.3266],[3211.0,3.11431],[3211.1,2.422]]]
["bitfinex","ETHUSD",1722557043305,[[3210.0,0.11292199],[3209.7,5.51315],[3209.5,3.11572],[3209.2,3.11599],[3209.1,7.42]],[[3210.6,3.11469],[3210.7,0.544112],[3210.8,3.11452],[3210.9,2.3266],[3211.1,2.422]]]
["bitfinex","ETHUSD",1722557043505,[[3210.0,0.11292199],[3209.7,5.51315],[3209.5,3.11572],[3209.1,7.42],[3208.9,5.53823]],[[3210.5,6.11479],[3210.6,3.11469],[3210.7,0.544112],[3210.9,2.3266],[3211.1,2.422]]]
["bitfinex","ETHUSD",1722557043703,[[3209.7,5.51315],[3209.5,3.11572],[3209.1,7.42],[3209.0,3.11618],[3208.9,2.422]],[[3210.5,6.11479],[3210.7,0.544112],[3210.8,3.11451],[3210.9,2.3266],[3211.1,2.422]]]
["bitfinex","ETHUSD",1722557043907,[[3210.1,0.11288281],[3209.9,3.11532],[3209.7,5.51315],[3209.2,3.11595],[3209.1,10.53606]],[[3210.4,0.55],[3210.5,3.0],[3210.7,3.658732],[3210.9,2.3266],[3211.0,3.11432]]]
["bitfinex","ETHUSD",1722557044208,[[3209.9,3.11532],[3209.7,5.51315],[3209.2,3.11595],[3209.1,10.53606]],[[3210.4,0.55],[3210.7,3.658732],[3210.9,2.3266],[3211.0,3.11432]]]
["bitfinex","ETHUSD",1722557044209,[[3210.2,0.11284363],[3209.9,3.11532],[3209.7,5.51315],[3209.2,3.11595],[3209.1,7.42]],[[3210.3,0.355],[3210.4,0.55],[3210.6,3.0],[3210.7,3.658732],[3210.9,2.3266]]]
["bitfinex","ETHUSD",1722557044377,[[3209.9,3.11532],[3209.7,5.51315],[3209.2,3.11595],[3209.1,7.42],[3206.2,3.24259017]],[[3210.4,0.55],[3210.6,3.0],[3210.7,3.658732],[3210.9,5.44099],[3212.1,7.91751086]]]
["bitfinex","ETHUSD",1722557044582,[[3210.0,0.11292199],[3209.9,3.11532],[3209.7,5.51315],[3209.2,3.11595],[3209.1,7.42]],[[3210.5,0.55],[3210.6,3.0],[3210.7,3.658732],[3210.9,5.44099],[3212.1,11.15340502]]]
["bitfinex","ETHUSD",1722557044783,[[3210.0,0.11292199],[3209.7,5.51315],[3209.5,3.11574],[3209.2,3.11595],[3209.1,7.42]],[[3210.5,0.54897319],[3210.6,6.11469],[3210.7,3.658732],[3210.9,2.3266],[3211.3,3.11407]]]
["bitfinex","ETHUSD",1722557044973,[[3209.7,5.51315],[3209.5,3.11574],[3209.2,3.11595],[3209.1,7.42],[3208.8,12.37383809]],[[3210.5,0.54897319],[3210.6,6.11469],[3210.7,3.658732],[3210.9,2.3266],[3211.3,3.11407]]]
["bitfinex","ETHUSD",1722557045176,[[3209.8,0.11300035],[3209.7,5.51315],[3209.5,3.11574],[3209.2,3.11595],[3209.1,7.42]],[[3210.5,0.54897319],[3210.6,6.11469],[3210.7,3.658732],[3210.9,2.3266],[3211.3,3.11407]]]
["bitfinex","ETHUSD",1722557045393,[[3209.8,0.11300035],[3209.7,5.51315],[3209.5,3.11574],[3209.2,3.11595],[3209.1,7.42]],[[3210.4,0.66636632],[3210.5,0.54897319],[3210.6,6.11469],[3210.7,3.658732],[3210.9,2.3266]]]
["bitfinex","ETHUSD",1722557045997,[[3209.8,0.11300035],[3209.7,5.51315],[3209.5,3.11574],[3209.1,7.42],[3208.9,5.53823]],[[3210.4,0.66636632],[3210.5,3.66375319],[3210.6,3.0],[3210.7,3.658732],[3210.9,2.3266]]]
["bitfinex","ETHUSD",1722557046205,[[3209.8,0.11300035],[3209.7,5.51315],[3209.5,3.11574],[3209.1,7.42],[3208.9,5.53823]],[[3210.4,3.66636632],[3210.5,3.66375319],[3210.6,3.0],[3210.7,3.658732],[3210.9,2.3266]]]
["bitfinex","ETHUSD",1722557046375,[[3209.8,0.11300035],[3209.7,5.51315],[3209.5,3.11574],[3209.1,7.42],[3208.9,5.53823]],[[3210.4,3.66636632],[3210.5,3.66375319],[3210.7,3.658732],[3210.9,2.3266],[3213.8,4.79387326]]]
["bitfinex","ETHUSD",1722557046572,[[3209.8,0.11300035],[3209.7,5.51315],[3209.5,3.11574],[3209.1,7.42],[3208.9,5.53823]],[[3210.4,3.66636632],[3210.5,3.66375319],[3210.7,3.658732],[3210.9,2.3266],[3212.0,3.11337]]]
["bitfinex","ETHUSD",1722557048088,[[3209.8,0.11300035],[3209.7,5.51315],[3209.5,3.11574],[3209.1,7.42],[3209.0,3.11619]],[[3210.4,3.66636632],[3210.5,3.66375319],[3210.7,3.658732],[3210.9,2.3266],[3212.0,3.11337]]]
["bitfinex","ETHUSD",1722557048407,[[3209.8,3.22837035],[3209.7,5.51315],[3209.1,10.53609],[3208.6,3.0],[3206.5,0.35697705]],[[3210.4,3.66636632],[3210.5,0.54897319],[3210.7,3.658732],[3210.9,5.44101],[3211.6,3.11373]]]
["bitfinex","ETHUSD",1722557048608,[[3209.8,0.11300035],[3209.7,5.51315],[3209.1,7.42],[3208.8,15.49024809],[3208.6,3.0]],[[3210.6,3.0],[3210.7,0.544112],[3210.9,5.44101],[3211.1,5.53621],[3211.4,3.11395]]]
["bitfinex","ETHUSD",1722557048811,[[3210.0,3.11525],[3209.8,3.11545],[3209.7,2.3976],[3209.2,0.06230337],[3209.1,7.42]],[[3210.8,3.0],[3210.9,3.11441],[3211.1,5.53621],[3211.3,2.4193],[3211.4,3.11395]]]
["bitfinex","ETHUSD",1722557048979,[[3210.1,0.11255514],[3210.0,3.11525],[3209.8,3.11545],[3209.7,2.3976],[3209.1,7.42]],[[3210.8,3.55],[3210.9,3.11441],[3211.1,5.53621],[3211.3,2.4193],[3211.4,3.11395]]]
["bitfinex","ETHUSD",1722557049175,[[3210.1,0.11255514],[3210.0,3.11525],[3209.8,3.11545],[3209.7,2.3976],[3209.4,3.1158]],[[3210.8,3.55],[3210.9,3.11441],[3211.1,5.53621],[3211.3,2.4193],[3211.4,3.11395]]]
["bitfinex","ETHUSD",1722557049603,[[3210.1,0.11255514],[3209.9,3.11535],[3209.8,3.11545],[3209.7,2.3976],[3209.4,3.1158]],[[3210.8,6.66452],[3210.9,3.11441],[3211.1,2.422],[3211.3,2.4193],[3211.4,3.11395]]]
["bitfinex","ETHUSD",1722557049807,[[3209.9,3.11535],[3209.7,2.3976],[3209.6,3.11557],[3209.2,3.11603],[3207.9,3.11728]],[[3210.7,4.092473],[3210.8,3.55],[3210.9,3.11441],[3211.1,2.422],[3211.3,2.4193]]]
["bitfinex","ETHUSD",1722557050089,[[3210.0,0.11259432],[3209.7,5.51308],[3209.6,3.11557],[3209.2,3.11603],[3208.8,12.37383809]],[[3210.6,6.1147],[3210.7,0.977893],[3210.8,3.55],[3211.1,2.422],[3211.3,5.53335]]]
["bitfinex","ETHUSD",1722557050289,[[3210.0,0.11259432],[3209.8,3.11545],[3209.7,2.3976],[3209.2,3.11603],[3208.8,15.49018809]],[[3210.7,0.977893],[3210.8,6.6645],[3211.1,2.422],[3211.3,5.53335],[3212.0,3.11337]]]
["bitfinex","ETHUSD",1722557050486,[[3209.8,3.11545],[3209.7,2.3976],[3209.3,0.06230336],[3209.2,3.11603],[3208.8,15.49018809]],[[3210.8,6.6645],[3211.1,2.422],[3211.3,5.53335],[3212.0,3.21337],[3212.5,3.23589416]]]
["bitfinex","ETHUSD",1722557050692,[[3210.1,0.11255514],[3209.8,3.11545],[3209.7,2.3976],[3209.3,0.06230336],[3209.2,3.11603]],[[3210.8,6.6645],[3211.1,2.422],[3211.3,5.53335],[3212.0,3.21337],[3212.5,3.23589416]]]
["bitfinex","ETHUSD",1722557050919,[[3209.8,3.11545],[3209.7,2.3976],[3209.3,0.06230336],[3209.2,3.11603],[3207.5,4.65423405]],[[3210.8,6.6645],[3211.1,2.422],[3211.3,5.53335],[3212.0,3.21337],[3212.5,3.23589416]]]
["bitfinex","ETHUSD",1722557051087,[[3210.2,0.11251596],[3210.1,3.11516],[3209.8,0.06230335],[3209.7,7.93511],[3208.8,12.37383809]],[[3211.2,3.11418],[3211.3,2.4193],[3211.7,0.325047],[3211.8,3.11356],[3212.1,7.81751086]]]
["bitfinex","ETHUSD",1722557051287,[[3210.3,2.2641],[3210.2,3.115],[3210.1,3.11516],[3209.8,0.06230335],[3209.7,5.53751]],[[3211.2,3.11418],[3211.8,3.11356],[3212.1,7.81751086]]]
["bitfinex","ETHUSD",1722557051288,[[3210.3,2.2641],[3210.2,3.115],[3210.1,3.11516],[3209.8,0.06230335],[3209.7,5.53751]],[[3211.2,3.11418],[3211.4,3.11392],[3211.8,3.11356],[3212.0,2.422],[3212.1,7.47]]]
["bitfinex","ETHUSD",1722557051608,[[3210.3,2.37625359],[3210.2,3.115],[3210.1,3.11516],[3209.7,5.53751],[3209.0,0.41666115]],[[3211.1,0.861418],[3211.2,3.11418],[3211.4,3.11392],[3211.6,2.333],[3211.8,3.11356]]]
["bitfinex","ETHUSD",1722557052114,[[3210.3,5.49120359],[3210.1,3.11516],[3210.0,7.42],[3209.7,5.53751],[3209.6,12.22]],[[3211.1,0.861418],[3211.2,3.11418],[3211.4,3.11392],[3211.6,2.333],[3211.8,3.11356]]]
["bitfinex","ETHUSD",1722557052316,[[3210.4,3.11485],[3210.3,5.49120359],[3210.2,0.06229549],[3210.0,7.42],[3209.7,5.53751]],[[3211.1,0.861418],[3211.2,3.11418],[3211.4,3.11392],[3211.6,2.333],[3211.8,3.11356]]]
["bitfinex","ETHUSD",1722557052520,[[3210.4,3.11485],[3210.3,5.49120359],[3210.0,7.42],[3209.7,5.53751],[3209.3,23.24154512]],[[3211.1,0.861418],[3211.2,3.11418],[3211.4,3.11392],[3211.6,2.333],[3211.8,3.11356]]]
["bitfinex","ETHUSD",1722557052521,[[3210.4,3.11485],[3210.3,5.49120359],[3210.0,7.42],[3209.7,5.53751],[3209.3,23.24154512]],[[3211.1,3.861418],[3211.2,3.11418],[3211.4,3.11392],[3211.6,2.333],[3211.8,3.11356]]]
["bitfinex","ETHUSD",1722557052827,[[3210.5,0.11191591],[3210.4,3.11485],[3210.3,5.37905],[3210.0,7.42],[3209.7,5.53751]],[[3211.1,3.861418],[3211.2,3.11418],[3211.4,3.11392],[3211.6,2.333],[3211.8,3.11356]]]
["bitfinex","ETHUSD",1722557052982,[[3210.5,0.11191591],[3210.4,3.11485],[3210.3,5.37905],[3210.0,7.42],[3209.7,5.53751]],[[3211.1,3.311418],[3211.2,3.11418],[3211.4,3.11392],[3211.6,2.333],[3211.8,3.11356]]]
["bitfinex","ETHUSD",1722557053389,[[3210.5,3.22668591],[3210.3,2.2641],[3210.2,3.11505],[3210.0,7.42],[3209.8,3.1154]],[[3211.1,3.311418],[3211.4,3.11392],[3211.6,5.44673],[3212.0,5.53532],[3212.3,0.8795729]]]
["bitfinex","ETHUSD",1722557053588,[[3210.5,3.22668591],[3210.3,5.37906],[3210.0,7.42],[3209.8,3.1154],[3208.5,0.6497325]],[[3211.1,0.311418],[3211.3,3.0],[3211.4,3.11392],[3211.6,5.44673],[3212.0,5.53532]]]
["bitfinex","ETHUSD",1722557054623,[[3210.6,3.11459],[3210.5,0.11191591],[3210.3,2.2641],[3210.0,7.42],[3209.8,3.1154]],[[3211.3,3.0],[3211.8,3.11353],[3211.9,2.3733],[3212.0,2.422],[3212.2,3.11313]]]
["bitfinex","ETHUSD",1722557054829,[[3210.7,3.22627563],[3210.6,3.11459],[3210.3,2.2641],[3210.1,3.11514],[3210.0,7.42]],[[3211.7,3.1137],[3211.8,3.11353],[3211.9,2.3733],[3212.0,2.422],[3212.2,3.11313]]]
["bitfinex","ETHUSD",1722557055014,[[3210.7,0.11177563],[3210.6,3.11459],[3210.4,3.11486],[3210.3,2.2641],[3210.1,3.11514]],[[3211.6,3.11373],[3211.8,3.11353],[3211.9,2.3733],[3212.0,2.422],[3212.2,3.11313]]]
["bitfinex","ETHUSD",1722557055372,[[3210.7,0.11177563],[3210.6,3.11459],[3210.4,3.11486],[3210.3,2.2641],[3210.1,3.11514]],[[3211.5,0.311373],[3211.6,3.11373],[3211.8,3.11353],[3211.9,2.3733],[3212.0,2.422]]]
["bitfinex","ETHUSD",1722557056224,[[3210.7,3.22635563],[3210.4,3.11486],[3210.3,2.2641],[3210.1,3.11514],[3206.2,3.78302187]],[[3211.5,0.311373],[3211.6,3.11373],[3211.8,3.11353],[3211.9,2.3733],[3212.0,2.422]]]
["bitfinex","ETHUSD",1722557056420,[[3210.7,3.22635563],[3210.4,3.11486],[3210.3,2.2641],[3210.1,3.11514],[3206.2,3.78302187]],[[3211.5,0.311373],[3211.6,3.11373],[3211.7,3.0],[3211.8,3.11353],[3211.9,2.3733]]]
["bitfinex","ETHUSD",1722557056637,[[3210.7,3.22635563],[3210.4,3.11486],[3210.3,2.2641],[3210.1,3.11514],[3206.2,3.78302187]],[[3211.5,3.311373],[3211.6,3.11373],[3211.7,3.0],[3211.8,3.11353],[3211.9,2.3733]]]
["bitfinex","ETHUSD",1722557056791,[[3210.7,3.22635563],[3210.4,3.11486],[3210.3,2.2641],[3209.9,3.1153],[3209.3,20.12567512]],[[3211.5,6.425183],[3211.7,3.11361],[3211.9,2.3733],[3215.3,0.32561892],[3215.4,4.99932775]]]
["bitfinex","ETHUSD",1722557056993,[[3210.7,0.11177563],[3210.3,2.2641],[3210.2,3.11505],[3209.7,5.53755],[3209.3,20.12567512]],[[3211.4,3.11393],[3211.5,3.311373],[3211.9,2.3733],[3212.8,2.622],[3213.0,0.36093875]]]
["bitfinex","ETHUSD",1722557057194,[[3210.3,2.2641],[3210.2,3.11505],[3209.3,22.54767512],[3208.5,0.64940897],[3208.4,0.97411345]],[[3211.3,0.55],[3211.4,0.6425183],[3211.5,3.311373],[3211.6,2.422],[3211.9,2.3733]]]
["bitfinex","ETHUSD",1722557057499,[[3210.4,0.11186216],[3210.3,5.37907],[3210.0,10.53524],[3209.6,18.3356],[3209.3,22.54767512]],[[3211.2,3.1141],[3211.3,0.55],[3211.4,3.7564483],[3211.5,0.311373],[3211.6,2.422]]]
["bitfinex","ETHUSD",1722557057698,[[3210.4,3.22672216],[3210.3,2.2641],[3210.0,7.42],[3209.7,3.11551],[3209.6,18.3356]],[[3211.2,3.1141],[3211.3,0.55],[3211.4,3.7564483],[3211.5,0.311373],[3211.6,2.422]]]
["bitfinex","ETHUSD",1722557057906,[[3210.4,3.22672216],[3210.3,2.2641],[3210.2,3.11506],[3210.0,7.42],[3209.6,18.3356]],[[3211.3,0.55],[3211.4,3.7564483],[3211.5,0.311373],[3211.6,2.422]]]
["bitfinex","ETHUSD",1722557057907,[[3210.4,3.22672216],[3210.3,2.2641],[3210.2,3.11506],[3210.0,7.42],[3209.8,3.1154]],[[3211.3,3.66406],[3211.4,0.6425183],[3211.5,3.425183],[3211.6,2.422],[3212.4,3.50668753]]]
["bitfinex","ETHUSD",1722557058113,[[3210.4,3.22672216],[3210.3,2.2641],[3210.2,3.11506],[3210.0,7.42],[3209.8,3.1154]],[[3211.3,4.43724813],[3211.4,0.6425183],[3211.5,3.11381],[3211.6,2.422],[3212.4,3.11301]]]
["bitfinex","ETHUSD",1722557058314,[[3210.4,3.22672216],[3210.3,2.2641],[3210.0,7.42]],[[3211.3,4.43724813],[3211.4,0.6425183],[3211.5,3.11381],[3211.6,2.422],[3212.4,3.11301]]]
["bitfinex","ETHUSD",1722557058315,[[3210.7,3.11456],[3210.4,0.11186216],[3210.3,2.2641],[3210.0,10.53519],[3209.7,2.422]],[[3211.4,0.6425183],[3211.6,3.11372],[3211.8,6.11354],[3212.0,2.422],[3212.3,3.11309]]]
["bitfinex","ETHUSD",1722557058499,[[3210.7,3.11456],[3210.6,3.11461],[3210.4,0.17415073],[3210.3,2.2641],[3210.1,3.11512]],[[3211.5,3.0],[3211.6,3.11372],[3211.8,6.11354],[3212.0,2.422],[3212.3,3.11309]]]
["bitfinex","ETHUSD",1722557058826,[[3211.0,3.11427],[3210.9,2.4572],[3210.8,0.11170549],[3210.6,0.06228813],[3210.3,3.11492]],[[3211.8,3.11354],[3212.0,3.11333],[3212.2,2.2501],[3212.4,2.422]]]
["bitfinex","ETHUSD",1722557058827,[[3211.0,3.11427],[3210.9,2.4572],[3210.8,0.11170549],[3210.6,0.06228813],[3210.3,3.11492]],[[3211.8,3.11354],[3212.0,3.11333],[3212.2,2.2501],[3212.4,2.422],[3213.0,0.1]]]
["bitfinex","ETHUSD",1722557058990,[[3210.9,2.4572],[3210.8,0.11170549],[3210.3,3.11492]],[[3211.8,3.11354],[3212.0,3.11333],[3212.2,2.2501],[3212.4,2.422],[3213.0,0.1]]]
["bitfinex","ETHUSD",1722557058991,[[3211.1,0.11152165],[3210.9,2.4572],[3210.8,3.11448],[3210.7,7.42],[3210.4,12.22]],[[3211.7,3.66363],[3211.8,3.11354],[3212.2,2.2501],[3212.4,2.422],[3212.8,3.11259]]]
["bitfinex","ETHUSD",1722557059190,[[3210.9,2.4572],[3210.8,3.11448],[3210.7,7.42],[3210.4,12.22]],[[3211.7,3.66363],[3211.8,3.11354],[3212.2,2.2501],[3212.4,2.422],[3212.8,3.11259]]]
["bitfinex","ETHUSD",1722557059191,[[3210.9,2.4572],[3210.8,3.11448],[3210.7,7.42],[3210.6,3.11465],[3210.4,12.22]],[[3211.7,3.66363],[3211.8,3.11354],[3212.2,2.2501],[3212.4,5.53498],[3212.8,3.11259]]]
["bitfinex","ETHUSD",1722557059391,[[3211.0,0.11155196],[3210.9,2.4572],[3210.8,3.11448],[3210.7,7.42],[3210.6,3.11465]],[[3211.7,3.66363],[3211.8,3.11354],[3212.2,2.2501],[3212.4,5.53498],[3212.8,3.11259]]]
["bitfinex","ETHUSD",1722557059612,[[3211.0,0.11155196],[3210.9,2.4572],[3210.8,3.11448],[3210.7,7.42],[3210.6,3.11465]],[[3211.6,0.677717],[3211.7,3.66363],[3211.8,3.11354],[3212.2,2.2501],[3212.4,5.53498]]]
["bitfinex","ETHUSD",1722557060008,[[3211.0,0.11155196],[3210.9,2.4572],[3210.7,10.53458],[3210.4,15.33487],[3210.0,3.11517]],[[3211.5,3.11384],[3211.6,0.677717],[3211.7,0.55],[3211.8,3.11355],[3212.2,2.2501]]]
["bitfinex","ETHUSD",1722557060319,[[3211.0,0.11155196],[3210.9,2.4572],[3210.7,10.53458],[3210.4,15.33487],[3210.0,3.11517]],[[3211.5,3.11384],[3211.6,0.677717],[3211.7,0.55],[3212.0,5.422],[3212.2,2.2501]]]
["bitfinex","ETHUSD",1722557060520,[[3211.0,0.11155196],[3210.9,2.4572],[3210.8,3.11446],[3210.7,10.53458],[3210.4,12.22]],[[3211.6,0.677717],[3211.7,3.66362],[3211.9,3.11343],[3212.0,5.422],[3212.2,5.36332]]]
["bitfinex","ETHUSD",1722557060838,[[3211.0,0.11155196],[3210.9,2.4572],[3210.8,3.11446],[3210.7,7.42],[3210.5,3.11474]],[[3211.6,3.791427],[3211.7,0.55],[3211.9,3.11343],[3212.0,5.422],[3212.2,5.36332]]]
["bitfinex","ETHUSD",1722557061004,[[3211.0,0.11155196],[3210.9,2.4572],[3210.8,3.11446],[3210.7,7.42],[3210.6,3.11466]],[[3211.6,0.677717],[3211.7,0.55],[3211.8,3.11358],[3211.9,3.11343],[3212.0,5.422]]]
["bitfinex","ETHUSD",1722557061199,[[3211.0,0.11155196],[3210.9,2.4572],[3210.8,3.11446],[3210.7,7.42],[3210.6,3.11466]],[[3211.7,6.66362],[3211.9,3.11343],[3212.0,5.422],[3213.8,14.2756],[3213.9,3.23589416]]]
["bitfinex","ETHUSD",1722557061510,[[3211.0,0.11155196],[3210.9,2.4572],[3210.8,3.11446],[3210.7,7.42],[3210.6,3.11466]],[[3211.7,6.66362],[3211.9,3.11343],[3212.0,2.422],[3213.8,17.51149416],[3214.8,3.77520986]]]
["bitfinex","ETHUSD",1722557062028,[[3211.0,0.11155196],[3210.9,2.4572],[3210.8,3.11446],[3210.7,7.42],[3210.6,3.11466]],[[3211.7,6.66362],[3211.9,3.11343],[3212.0,2.422],[3213.8,17.51149416]]]
["bitfinex","ETHUSD",1722557062029,[[3211.0,0.11155196],[3210.9,2.4572],[3210.8,3.11446],[3210.7,7.42],[3210.6,3.11466]],[[3211.7,6.66362],[3211.9,3.11343],[3212.0,2.422],[3213.8,17.51149416],[3214.7,3.77520986]]]
["bitfinex","ETHUSD",1722557062223,[[3211.0,0.11155196],[3210.9,2.4572],[3210.8,3.11446],[3210.7,7.42],[3210.6,3.11466]],[[3211.7,6.66362],[3211.9,3.11343],[3212.0,2.422],[3213.8,14.2756],[3213.9,3.23589416]]]
["bitfinex","ETHUSD",1722557063333,[[3211.0,0.11155196],[3210.9,2.4572],[3210.8,3.11446],[3210.7,7.42],[3210.6,3.11466]],[[3211.6,3.11371],[3211.7,3.55],[3211.9,3.11343],[3212.0,2.422],[3213.8,14.2756]]]
["bitfinex","ETHUSD",1722557063497,[[3211.0,0.11155196],[3210.9,5.57157],[3210.8,3.11446],[3210.7,7.42],[3209.1,0.64940897]],[[3211.7,3.55],[3211.8,3.11359],[3211.9,3.11343],[3212.0,2.422],[3213.8,14.2756]]]
["bitfinex","ETHUSD",1722557063824,[[3211.0,0.11155196],[3210.9,5.57157],[3210.7,7.42],[3210.6,3.11465],[3209.1,0.64940897]],[[3211.7,6.66362],[3211.9,3.11343],[3212.0,2.422],[3213.8,14.2756],[3214.8,5.3154137]]]
["bitfinex","ETHUSD",1722557064124,[[3211.0,3.22583196],[3210.9,2.4572],[3210.8,0.06228492],[3210.7,10.53458],[3210.3,3.11492]],[[3211.7,3.0],[3211.8,3.11351],[3212.0,2.422],[3212.1,3.11326],[3212.2,2.2501]]]
["bitfinex","ETHUSD",1722557064424,[[3211.0,3.22583196],[3210.9,2.4572],[3210.8,3.17676282],[3210.7,7.42],[3210.3,3.11492]],[[3211.8,3.11351],[3212.0,5.53535],[3212.1,3.0],[3212.2,2.2501],[3213.1,0.46093875]]]
["bitfinex","ETHUSD",1722557064605,[[3211.0,3.22583196],[3210.9,2.4572],[3210.8,3.11448],[3210.7,7.42],[3210.3,3.11492]],[[3211.8,3.667061],[3212.0,5.53535],[3212.1,3.0],[3212.2,2.2501],[3213.1,0.46093875]]]
["bitfinex","ETHUSD",1722557065724,[[3211.0,3.22583196],[3210.9,2.4572],[3210.8,3.11448],[3210.7,7.42],[3210.3,3.11492]],[[3211.8,3.667061],[3212.0,3.11335],[3212.1,3.0],[3212.2,2.2501],[3212.4,5.53494]]]
["bitfinex","ETHUSD",1722557067797,[[3211.0,3.16961296],[3210.9,2.4572],[3210.8,3.11448],[3210.7,7.42],[3210.4,15.33482]],[[3211.8,3.667061],[3212.0,3.11335],[3212.1,3.0],[3212.2,2.2501],[3212.4,5.53494]]]
["bitfinex","ETHUSD",1722557067998,[[3211.0,3.22311799],[3210.9,2.4572],[3210.8,3.11448],[3210.7,7.42],[3210.4,15.33482]],[[3211.8,3.667061],[3212.0,3.11335],[3212.1,3.0],[3212.2,2.2501],[3212.4,5.53494]]]
["bitfinex","ETHUSD",1722557068595,[[3211.0,0.10883799],[3210.9,2.4572],[3210.8,3.11448],[3210.7,7.42],[3210.6,3.11466]],[[3211.8,3.667061],[3212.1,3.0],[3212.2,2.2501],[3212.4,5.53494]]]
["bitfinex","ETHUSD",1722557068596,[[3211.0,0.10883799],[3210.9,2.4572],[3210.8,3.11448],[3210.7,7.42],[3210.6,3.11466]],[[3211.7,3.11362],[3211.8,0.553551],[3211.9,3.11342],[3212.1,3.0],[3212.2,2.2501]]]
["bitfinex","ETHUSD",1722557068792,[[3211.0,0.10883799],[3210.9,5.57157],[3210.8,3.17676271],[3210.7,7.42],[3206.4,3.25218264]],[[3211.6,0.3667171],[3211.7,3.11362],[3211.8,0.553551],[3211.9,3.11342],[3212.1,3.0]]]
["bitfinex","ETHUSD",1722557068996,[[3211.0,0.10883799],[3210.9,5.57157],[3210.8,3.11448],[3210.7,7.42],[3207.6,3.29652897]],[[3211.6,0.3667171],[3211.7,3.11362],[3211.8,0.553551],[3211.9,3.11342],[3212.1,3.0]]]
["bitfinex","ETHUSD",1722557069633,[[3211.0,0.10883799],[3210.9,5.57157],[3210.8,3.11448],[3210.7,7.42],[3209.3,19.97]],[[3211.6,0.3667171],[3211.7,3.11362],[3211.8,0.553551],[3211.9,3.11342],[3212.1,3.0]]]
["bitfinex","ETHUSD",1722557070121,[[3211.0,0.10883799],[3210.9,5.57157],[3210.8,3.11448],[3210.7,7.42],[3209.3,20.61940897]],[[3211.6,0.3667171],[3211.7,3.11362],[3211.8,0.553551],[3211.9,3.11342],[3212.1,3.0]]]
["bitfinex","ETHUSD",1722557071231,[[3211.0,0.10883799],[3210.9,5.57157],[3210.8,3.11448],[3210.7,7.42],[3209.3,20.61940897]],[[3211.5,1.5856823],[3211.6,0.3667171],[3211.7,3.11362],[3211.8,0.553551],[3211.9,3.11342]]]
["bitfinex","ETHUSD",1722557071434,[[3211.0,0.10883799],[3210.9,5.57157],[3210.8,3.11448],[3210.7,7.42],[3209.4,1.62594383]],[[3211.6,0.3667171],[3211.7,3.11362],[3211.8,0.553551],[3211.9,3.11342],[3217.7,70.95]]]
["bitfinex","ETHUSD",1722557071634,[[3211.1,2.3015],[3211.0,0.10883799],[3210.7,7.42],[3210.5,2.422],[3210.1,0.16065543]],[[3212.4,3.11296],[3212.8,2.4597],[3217.7,70.95]]]
["bitfinex","ETHUSD",1722557071635,[[3211.1,2.3015],[3211.0,0.10883799],[3210.7,7.42],[3210.5,2.422],[3210.1,0.16065543]],[[3212.4,3.11296],[3212.8,2.4597],[3213.3,3.11207],[3213.4,0.1],[3213.8,2.0056]]]
["bitfinex","ETHUSD",1722557071805,[[3211.3,3.11399],[3211.1,5.41561],[3211.0,0.10883799],[3210.7,10.53453],[3210.5,2.422]],[[3212.0,1.58554221],[3212.2,3.11314],[3212.3,3.0],[3212.4,3.11296],[3212.8,5.57229]]]
["bitfinex","ETHUSD",1722557072000,[[3211.4,3.22244804],[3211.1,5.41561],[3210.7,10.53453],[3210.5,2.422],[3209.6,4.69714239]],[[3211.9,1.58554221],[3212.1,3.0],[3212.2,3.11314],[3212.3,3.0],[3212.4,3.11296]]]
["bitfinex","ETHUSD",1722557072211,[[3211.4,3.22244804],[3211.1,5.41561],[3210.7,10.53453],[3210.5,2.422],[3209.7,2.27514239]],[[3211.8,1.58547369],[3212.1,3.0],[3212.2,3.11314],[3212.4,3.11296],[3214.1,2.15711179]]]
["bitfinex","ETHUSD",1722557072540,[[3211.4,0.10854804],[3211.1,5.41561],[3210.9,3.11439],[3210.7,7.42],[3210.5,2.422]],[[3211.7,1.58552412],[3212.1,3.0],[3212.2,3.11315],[3213.4,0.1],[3213.5,0.1]]]
["bitfinex","ETHUSD",1722557072698,[[3211.4,0.10854804],[3211.1,5.41561],[3210.7,7.42],[3210.5,5.53673],[3209.6,3.07140897]],[[3211.7,0.15855241],[3212.1,3.0],[3212.2,3.11315],[3212.6,3.11279],[3212.8,2.4597]]]
["bitfinex","ETHUSD",1722557073026,[[3211.2,3.11407],[3211.1,5.41561],[3210.7,7.42],[3210.6,3.11464],[3210.5,2.422]],[[3212.1,6.11329],[3212.2,3.11315],[3212.6,3.11279],[3212.8,2.4597],[3213.5,3.21193]]]
["bitfinex","ETHUSD",1722557073336,[[3211.3,0.10858719],[3211.2,3.11407],[3211.1,5.41561],[3210.7,7.42],[3210.6,3.11464]],[[3212.0,1.58553994],[3212.1,6.11329],[3212.2,3.11315],[3212.6,3.11279],[3212.8,2.4597]]]
["bitfinex","ETHUSD",1722557073540,[[3211.3,0.10858719],[3211.1,5.41561],[3210.9,3.11437],[3210.7,7.42],[3210.6,3.11464]],[[3212.0,4.69886994],[3212.1,3.0],[3212.2,3.11315],[3212.6,3.11279],[3212.8,2.4597]]]
["bitfinex","ETHUSD",1722557073736,[[3211.4,3.11389],[3211.3,0.10858719],[3211.1,2.3015],[3210.7,10.53454],[3208.1,3.61961933]],[[3211.9,1.58553994],[3212.1,3.0],[3212.2,3.11315],[3212.4,3.11294],[3212.8,5.57225]]]
["bitfinex","ETHUSD",1722557074039,[[3211.5,0.10850889],[3211.4,3.11389],[3211.1,5.41566],[3210.7,10.53454],[3209.8,1.62573342]],[[3211.8,1.58553994],[3212.1,3.0],[3212.2,3.11315],[3212.4,3.11294],[3212.8,5.57225]]]
["bitfinex","ETHUSD",1722557074349,[[3211.5,0.10850889],[3211.4,3.11389],[3211.1,5.41566],[3210.7,10.53454],[3209.8,1.62573342]],[[3211.7,1.5854794],[3212.1,3.0],[3212.2,3.11315],[3212.4,3.11294],[3212.8,5.57225]]]
["bitfinex","ETHUSD",1722557074506,[[3211.5,0.10850889],[3211.4,3.11389],[3211.2,3.11409],[3211.1,2.3015],[3210.7,10.53454]],[[3212.1,3.0],[3212.2,3.11315],[3212.4,3.11294],[3212.8,5.57225],[3393.0,0.02003349]]]
["bitfinex","ETHUSD",1722557074833,[[3211.5,0.10850889],[3211.4,3.11389],[3211.2,3.11409],[3211.1,2.3015],[3210.7,10.53454]],[[3212.0,2.19677796],[3212.1,3.0],[3212.2,3.11315],[3212.4,3.11294],[3212.8,5.57225]]]
["bitfinex","ETHUSD",1722557074999,[[3211.5,0.10850889],[3211.4,3.11389],[3211.2,3.11409],[3211.1,2.3015],[3210.7,10.53454]],[[3211.9,1.58546296],[3212.0,0.611315],[3212.1,3.0],[3212.2,3.11315],[3212.4,3.11294]]]
["bitfinex","ETHUSD",1722557075736,[[3211.5,0.10850889],[3211.4,3.11389],[3211.2,3.11409],[3211.1,9.7215],[3210.7,3.11454]],[[3211.9,1.58546296],[3212.0,0.611315],[3212.1,3.0],[3212.2,3.11315],[3212.4,3.11294]]]
["bitfinex","ETHUSD",1722557076638,[[3211.5,0.10850889],[3211.2,3.11409],[3211.1,9.7215],[3210.9,3.11431],[3210.7,3.11454]],[[3211.9,1.58546296],[3212.0,0.611315],[3212.1,3.0],[3212.2,3.11315],[3212.7,3.11269]]]
["bitfinex","ETHUSD",1722557076825,[[3211.2,3.11409],[3211.1,9.7215],[3211.0,3.11428],[3210.6,23.08463],[3209.6,3.07140897]],[[3211.9,1.58546296],[3212.0,3.724645],[3212.1,3.0],[3212.2,3.11315],[3212.7,3.11269]]]
["bitfinex","ETHUSD",1722557077008,[[3211.3,0.10858719],[3211.2,3.11409],[3211.1,9.7215],[3211.0,3.11428],[3210.6,23.08463]],[[3211.9,1.58546296],[3212.0,3.724645],[3212.1,3.0],[3212.2,3.11315],[3212.7,3.11269]]]
["bitfinex","ETHUSD",1722557077431,[[3211.3,3.22257719],[3211.1,12.83568],[3210.6,23.08463],[3209.6,3.07140897],[3209.4,0.53928057]],[[3211.9,1.58546296],[3212.0,0.611315],[3212.1,6.11323],[3212.2,3.11315],[3212.7,3.11269]]]
["bitfinex","ETHUSD",1722557077622,[[3211.3,3.22257719],[3211.1,12.83568],[3210.6,23.08463],[3209.7,0.64940897],[3209.6,2.422]],[[3211.9,1.58546296],[3212.0,0.611315],[3212.1,6.11323],[3212.4,3.11297],[3212.7,3.11269]]]
["bitfinex","ETHUSD",1722557078129,[[3211.3,0.10858719],[3211.1,9.7215],[3210.7,3.11452],[3210.6,19.97],[3210.5,3.11475]],[[3211.6,3.11379],[3211.8,0.55],[3211.9,2.41646376],[3212.0,2.3108],[3212.1,3.0]]]
["bitfinex","ETHUSD",1722557078447,[[3211.1,9.7215],[3210.7,3.11452],[3210.6,19.97],[3210.5,3.11475],[3209.2,0.97411345]],[[3211.5,4.69927296],[3211.8,3.66353],[3211.9,0.8310008],[3212.0,2.3108],[3212.1,3.0]]]
["bitfinex","ETHUSD",1722557078630,[[3211.1,9.7215],[3210.7,3.11452],[3210.6,19.97],[3210.5,3.11475],[3209.4,0.64940897]],[[3211.4,1.58546296],[3211.5,3.11381],[3211.8,3.66353],[3211.9,0.8310008],[3212.0,2.3108]]]
["bitfinex","ETHUSD",1722557078806,[[3211.1,9.7215],[3210.7,3.11452],[3210.6,19.97],[3210.5,3.11475],[3209.3,0.64940897]],[[3211.4,1.58546296],[3211.5,3.11381],[3211.8,3.66353],[3211.9,0.8310008],[3212.0,2.3108]]]
["bitfinex","ETHUSD",1722557079441,[[3211.1,9.7215],[3210.7,3.11452],[3210.6,19.97],[3210.5,3.11475],[3209.4,0.64940897]],[[3211.4,1.58546296],[3211.5,3.11381],[3211.8,3.66353],[3211.9,0.8310008],[3212.0,2.3108]]]
["bitfinex","ETHUSD",1722557079649,[[3211.1,9.7215],[3210.7,3.11452],[3210.6,19.97],[3210.5,3.11475],[3209.3,0.64940897]],[[3211.4,1.58546296],[3211.7,3.11368],[3211.8,3.66353],[3211.9,0.8310008],[3212.0,2.3108]]]
["bitfinex","ETHUSD",1722557079937,[[3211.1,12.83568],[3210.6,19.97],[3210.4,18.3348],[3210.3,2.422],[3209.5,0.64940897]],[[3211.9,3.9445008],[3212.1,6.11323],[3212.4,2.4014],[3212.5,2.422],[3212.6,3.11278]]]
["bitfinex","ETHUSD",1722557080143,[[3211.1,12.83568],[3210.6,19.97],[3210.4,18.3348],[3210.3,2.422],[3209.5,0.64940897]],[[3211.8,1.58562231],[3211.9,3.1135],[3212.1,3.11323],[3212.4,5.4014],[3212.5,2.422]]]
["bitfinex","ETHUSD",1722557080340,[[3211.2,3.11401],[3211.1,9.7215],[3210.6,23.08462],[3210.4,15.22],[3210.3,2.422]],[[3211.8,1.58562231],[3212.1,3.11323],[3212.3,3.11307],[3212.4,5.4014],[3212.5,2.422]]]
["bitfinex","ETHUSD",1722557080639,[[3211.3,3.11394],[3211.1,9.7215],[3211.0,3.11426],[3210.7,3.11453],[3210.6,19.97]],[[3211.7,1.58562231],[3212.1,3.11323],[3212.3,3.11307],[3212.4,3.0],[3212.7,2.3949]]]
["bitfinex","ETHUSD",1722557080847,[[3211.1,12.83561],[3211.0,3.11426],[3210.6,19.97],[3210.5,3.11477],[3208.9,2.70967971]],[[3211.6,1.58562231],[3211.9,3.11342],[3212.1,3.11323],[3212.4,3.0],[3212.6,3.11279]]]
["bitfinex","ETHUSD",1722557081138,[[3211.1,12.83561],[3211.0,3.11426],[3210.6,19.97],[3210.5,3.11477],[3209.6,3.07140897]],[[3211.5,1.58562231],[3211.9,3.11342],[3212.1,3.11323],[3212.4,3.0],[3212.6,3.11279]]]
["bitfinex","ETHUSD",1722557081342,[[3211.1,12.83561],[3211.0,3.11426],[3210.6,19.97],[3210.5,3.11477],[3209.6,3.07140897]],[[3212.1,3.11323],[3212.4,3.0],[3212.6,3.11279]]]
["bitfinex","ETHUSD",1722557081343,[[3211.2,3.11409],[3211.1,9.7215],[3211.0,3.11426],[3210.6,19.97],[3210.5,3.11477]],[[3212.1,3.11323],[3212.3,3.11307],[3212.4,3.0],[3212.6,3.11279],[3214.7,5.02274086]]]
["bitfinex","ETHUSD",1722557081539,[[3211.2,3.11409],[3211.1,9.7215],[3211.0,3.11426],[3210.6,19.97],[3210.5,3.11477]],[[3212.0,4.69889235],[3212.1,3.11323],[3212.4,3.0],[3212.6,3.11279],[3213.1,0.325047]]]
["bitfinex","ETHUSD",1722557081731,[[3211.2,3.11409],[3211.1,9.7215],[3211.0,3.11426],[3210.6,19.97],[3210.5,3.11477]],[[3211.9,1.58557235],[3212.0,3.11332],[3212.3,3.11306],[3212.4,3.0],[3212.6,3.11279]]]
["bitfinex","ETHUSD",1722557082231,[[3211.2,3.11409],[3211.1,9.7215],[3211.0,3.11426],[3210.6,19.97],[3210.5,3.11477]],[[3211.9,1.58557235],[3212.0,3.31332],[3212.3,3.11306],[3212.4,3.0],[3212.6,3.11279]]]
["bitfinex","ETHUSD",1722557082433,[[3211.2,3.11409],[3211.1,9.7215],[3211.0,3.11426],[3210.6,23.08462],[3209.6,3.39611345]],[[3211.9,1.58557235],[3212.0,3.31332],[3212.3,3.11306],[3212.4,3.0],[3212.6,3.11279]]]
["bitfinex","ETHUSD",1722557082621,[[3211.2,3.11409],[3211.1,9.7215],[3211.0,3.11426],[3210.6,23.08462],[3209.6,2.422]],[[3211.9,1.58557235],[3212.0,3.31332],[3212.3,3.11306],[3212.4,3.0],[3212.6,3.11279]]]
["bitfinex","ETHUSD",1722557083021,[[3211.2,3.11409],[3211.1,9.7215],[3211.0,3.11426],[3210.6,23.08462],[3209.6,3.39611345]],[[3211.9,1.58557235],[3212.0,3.31332],[3212.3,3.11306],[3212.4,3.0],[3212.6,3.11279]]]
["bitfinex","ETHUSD",1722557083404,[[3211.3,3.11399],[3211.2,3.11409],[3211.1,9.7215],[3210.6,23.08462],[3210.5,0.15463548]],[[3211.9,1.58557235],[3212.0,3.31332],[3212.3,3.11306],[3212.4,3.0],[3212.6,3.11279]]]
["bitfinex","ETHUSD",1722557083612,[[3211.3,3.11399],[3211.1,9.7215],[3211.0,3.11425],[3210.6,23.08462],[3210.5,0.15463548]],[[3211.9,1.58557235],[3212.0,0.2],[3212.3,3.11306],[3212.4,3.0],[3212.6,3.11279]]]
["bitfinex","ETHUSD",1722557083845,[[3211.3,3.11399],[3211.1,12.83569],[3210.7,2.422],[3210.6,23.08462],[3210.5,0.15463548]],[[3211.9,1.58557235],[3212.0,0.2],[3212.2,3.0],[3212.3,3.11305],[3212.6,3.11279]]]
["bitfinex","ETHUSD",1722557085108,[[3211.3,3.11399],[3211.1,12.83569],[3210.7,2.422],[3210.6,23.08462],[3210.5,0.15463548]],[[3211.9,1.58557235],[3212.0,0.2],[3212.1,3.11329],[3212.2,3.0],[3212.3,3.11305]]]
["bitfinex","ETHUSD",1722557085310,[[3211.1,15.94982],[3210.7,2.422],[3210.6,23.08462],[3210.5,0.15463548],[3209.7,0.65049554]],[[3211.9,1.58557235],[3212.0,3.31332],[3212.2,6.11313],[3213.6,2.25713378],[3215.1,1.58249766]]]
["bitfinex","ETHUSD",1722557085563,[[3211.1,12.83563],[3210.9,3.11437],[3210.6,23.08462],[3210.5,0.15463548],[3210.3,2.422]],[[3211.9,1.58557235],[3212.0,0.2],[3212.2,3.0],[3213.6,5.49302794],[3214.5,5.72854265]]]
["bitfinex","ETHUSD",1722557085739,[[3211.1,9.7215],[3210.9,3.11437],[3210.7,3.11455],[3210.6,19.97],[3210.3,2.57901086]],[[3211.9,1.58557235],[3212.0,0.2],[3214.5,5.72854265]]]
["bitfinex","ETHUSD",1722557085740,[[3211.1,9.7215],[3210.9,3.11437],[3210.7,3.11455],[3210.6,19.97],[3210.3,2.57901086]],[[3211.8,2.37838666],[3211.9,4.69899235],[3212.0,0.2],[3212.3,3.11308],[3212.5,5.422]]]
["bitfinex","ETHUSD",1722557085916,[[3211.1,9.7215],[3210.9,3.11437],[3210.7,3.11455],[3210.6,19.97],[3210.3,2.57901086]],[[3211.7,1.58557235],[3211.9,3.11342],[3212.0,0.2],[3212.1,2.3612],[3212.3,3.11308]]]
["bitfinex","ETHUSD",1722557086125,[[3211.1,9.7215],[3210.9,3.11437],[3210.7,3.11455],[3210.6,19.97],[3210.3,2.57901086]],[[3211.6,1.58557235],[3211.9,3.11342],[3212.0,0.2],[3212.1,2.3612],[3212.3,3.11308]]]
["bitfinex","ETHUSD",1722557086318,[[3211.1,9.7215],[3210.9,3.11437],[3210.7,3.11455],[3210.6,19.97],[3210.3,5.69392086]],[[3211.5,1.58557235],[3211.7,3.11369],[3211.9,3.11342],[3212.0,0.2],[3212.1,2.3612]]]
["bitfinex","ETHUSD",1722557086522,[[3211.1,9.7215],[3210.9,3.11437],[3210.7,3.11455],[3210.6,19.97],[3210.3,5.69392086]],[[3211.4,1.58557235],[3211.7,3.11369],[3211.9,3.11342],[3212.0,0.2],[3212.1,2.3612]]]
["bitfinex","ETHUSD",1722557086750,[[3211.1,9.7215],[3210.9,3.11437],[3210.7,3.11455],[3210.6,19.97],[3210.3,5.69392086]],[[3211.3,1.58557235],[3211.7,3.11369],[3211.9,3.11342],[3212.0,0.2],[3212.1,2.3612]]]
["bitfinex","ETHUSD",1722557086955,[[3211.1,9.7215],[3210.7,3.11455],[3210.6,19.97],[3210.3,5.69392086]],[[3211.7,3.11369],[3212.0,0.2],[3212.1,2.3612]]]
["bitfinex","ETHUSD",1722557086956,[[3211.1,9.7215],[3210.8,3.11448],[3210.7,3.11455],[3210.6,19.97],[3210.3,2.422]],[[3211.2,1.58557235],[3211.6,3.11377],[3211.7,3.11369],[3212.0,0.2],[3212.1,2.3612]]]
["bitfinex","ETHUSD",1722557087164,[[3211.1,9.7215],[3210.8,3.11448],[3210.7,3.11455],[3210.6,19.97],[3210.3,2.422]],[[3211.5,1.58557235],[3211.6,3.11377],[3211.9,3.11345],[3212.0,0.2],[3212.1,2.3612]]]
["bitfinex","ETHUSD",1722557087453,[[3211.1,9.7215],[3210.8,3.11448],[3210.6,19.97],[3210.5,3.11474],[3210.3,2.422]],[[3211.4,1.58557235],[3211.6,3.11377],[3211.9,3.11345],[3212.0,0.2],[3212.1,2.3612]]]
["bitfinex","ETHUSD",1722557087653,[[3210.6,30.50461],[3210.5,3.11474],[3209.9,2.422],[3209.2,7.41158398],[3208.6,3.03567524]],[[3211.3,1.58557235],[3211.5,3.1139],[3211.6,3.11377],[3212.0,0.2],[3212.1,5.47446]]]
["bitfinex","ETHUSD",1722557087859,[[3210.7,2.3083],[3210.6,30.50461],[3210.5,3.11474],[3209.9,2.422],[3209.5,3.11565]],[[3211.2,1.58557235],[3211.5,3.1139],[3211.6,3.11377],[3212.0,0.2],[3212.1,5.47446]]]
["bitfinex","ETHUSD",1722557088151,[[3210.7,2.3083],[3210.6,30.50461],[3210.5,3.11474],[3209.9,2.422],[3209.5,3.11565]],[[3211.1,1.58557235],[3211.5,3.1139],[3211.6,3.11377],[3212.0,0.2],[3212.1,5.47446]]]
["bitfinex","ETHUSD",1722557088454,[[3210.7,2.3083],[3210.6,3.11461],[3210.5,3.11474],[3210.4,3.0],[3210.3,7.42]],[[3211.0,1.58557235],[3211.5,3.1139],[3211.6,3.11377],[3212.0,0.2],[3212.1,5.47446]]]
["bitfinex","ETHUSD",1722557088661,[[3210.7,2.3083],[3210.6,3.11461],[3210.4,3.0],[3210.3,10.53493],[3206.9,6.90122187]],[[3210.9,1.58557235],[3211.5,3.1139],[3211.6,3.11377],[3212.0,0.2],[3212.1,5.47446]]]
["bitfinex","ETHUSD",1722557088845,[[3210.7,2.3083],[3210.6,3.11461],[3210.4,6.11487],[3210.3,7.42],[3209.0,1.62803792]],[[3211.5,3.1139],[3211.6,3.11377],[3212.0,0.2],[3212.1,5.47446],[3215.9,29.01879315]]]
["bitfinex","ETHUSD",1722557089156,[[3210.7,5.42288],[3210.4,6.11485],[3210.3,7.42],[3210.1,3.27241713],[3209.5,3.76738805]],[[3211.4,1.58574503],[3211.5,3.736667],[3212.0,0.2],[3212.1,5.47446],[3212.6,3.437857]]]
["bitfinex","ETHUSD",1722557089453,[[3210.7,5.42288],[3210.4,6.11485],[3210.3,7.42],[3210.1,3.27241713],[3209.5,3.11565]],[[3211.4,1.58574503],[3211.5,3.736667],[3212.0,0.2],[3212.1,5.47446],[3212.6,3.437857]]]
["bitfinex","ETHUSD",1722557090261,[[3210.7,5.42288],[3210.4,6.11485],[3210.3,7.42],[3210.1,3.27241713],[3209.5,3.11565]],[[3211.4,1.58574503],[3211.5,3.736667],[3211.7,3.11363],[3212.0,0.2],[3212.1,5.47446]]]
["bitfinex","ETHUSD",1722557090444,[[3210.7,2.3083],[3210.4,6.11485],[3210.3,7.42],[3210.1,3.27241713],[3209.5,3.11565]],[[3211.4,1.58574503],[3211.5,0.622767],[3211.7,3.11363],[3212.0,0.2],[3212.1,5.47446]]]
["bitfinex","ETHUSD",1722557090645,[[3210.7,2.3083],[3210.5,6.1147],[3210.4,6.11485],[3210.3,7.42],[3210.1,3.27241713]],[[3211.4,4.69965503],[3211.5,0.622767],[3211.7,3.11363],[3212.0,0.2],[3212.1,5.47446]]]
["bitfinex","ETHUSD",1722557090847,[[3210.7,2.3083],[3210.3,10.53491],[3209.0,4.2983534],[3208.9,4.74638486],[3208.6,2.28185642]],[[3211.3,1.58574503],[3211.5,0.622767],[3212.0,0.2],[3212.1,7.89646],[3212.5,3.0]]]
["bitfinex","ETHUSD",1722557091037,[[3210.7,2.3083],[3210.3,10.53491],[3209.4,2.422],[3209.2,3.11602],[3209.1,0.65173805]],[[3211.1,3.11426],[3211.2,1.58574503],[3211.3,3.11402],[3211.8,3.11357],[3212.0,3.2]]]
["bitfinex","ETHUSD",1722557091241,[[3210.8,0.1086282],[3210.7,2.3083],[3210.4,3.11486],[3210.3,10.53491],[3209.7,3.11551]],[[3211.0,1.58574503],[3211.2,3.1141],[3211.5,3.11389],[3211.8,3.11357],[3212.0,3.2]]]
["bitfinex","ETHUSD",1722557091438,[[3210.7,2.3083],[3210.4,3.11486],[3210.3,7.42],[3210.1,3.11513],[3209.7,3.26979378]],[[3210.9,1.58574503],[3211.2,3.1141],[3211.4,3.1139],[3211.8,3.11357],[3212.0,3.2]]]
["bitfinex","ETHUSD",1722557091743,[[3210.7,2.3083],[3210.5,3.11477],[3210.3,7.42],[3210.2,3.11506],[3209.8,3.11538]],[[3210.8,1.58574503],[3211.2,3.1141],[3211.4,3.1139],[3211.8,3.11357],[3212.0,3.2]]]
["bitfinex","ETHUSD",1722557092559,[[3210.7,2.3083],[3210.5,3.11477],[3210.3,7.42],[3210.2,3.11506],[3209.9,3.0]],[[3211.2,3.1141],[3211.4,3.1139],[3211.8,3.11357],[3212.0,3.2]]]
["bitfinex","ETHUSD",1722557092560,[[3210.7,2.3083],[3210.5,3.11477],[3210.3,7.42],[3210.2,3.11506],[3209.9,3.0]],[[3211.1,1.58574503],[3211.2,3.1141],[3211.4,3.1139],[3211.8,3.11357],[3212.0,3.2]]]
["bitfinex","ETHUSD",1722557093810,[[3210.7,2.3083],[3210.5,3.11477],[3210.3,7.42],[3210.2,3.11506],[3209.9,3.0]],[[3211.1,1.58574503],[3211.4,6.22788],[3212.0,6.31337],[3212.6,2.48267035],[3212.8,5.63461]]]
["bitfinex","ETHUSD",1722557093960,[[3210.7,2.3083],[3210.5,3.11477],[3210.3,7.42],[3210.2,3.11506],[3209.9,3.0]],[[3211.0,1.58574503],[3211.4,6.22788],[3212.0,6.31337],[3212.6,0.325047],[3212.7,5.4747914]]]
["bitfinex","ETHUSD",1722557094154,[[3210.7,2.3083],[3210.5,3.11477],[3210.3,7.42],[3210.2,3.11506],[3209.9,3.0]],[[3210.9,1.58574503],[3211.4,6.22788],[3212.0,6.31337],[3212.6,2.48267035],[3212.7,3.31716805]]]
["bitfinex","ETHUSD",1722557094407,[[3210.7,2.3083],[3210.5,3.11477],[3210.3,7.42],[3210.2,3.11506],[3209.9,3.0]],[[3210.8,1.58574503],[3211.3,3.11402],[3211.4,3.1139],[3212.0,6.31337],[3212.2,3.23589416]]]
["bitfinex","ETHUSD",1722557094893,[[3210.7,2.3083],[3210.5,3.11477],[3210.3,7.42],[3210.2,3.11506],[3209.9,3.0]],[[3211.2,1.58574503],[3211.3,3.11402],[3211.4,3.1139],[3212.0,6.31337],[3212.2,3.23589416]]]
["bitfinex","ETHUSD",1722557095195,[[3210.7,2.3083],[3210.3,10.5349],[3210.0,35.30522],[3209.9,3.0],[3209.1,0.65173805]],[[3211.1,4.69994503],[3211.2,0.7813665],[3211.4,3.1139],[3211.8,3.11358],[3212.0,3.2]]]
["bitfinex","ETHUSD",1722557095359,[[3210.3,9.7095],[3210.1,3.11516],[3210.0,32.19],[3209.9,3.0],[3209.4,3.11584]],[[3210.9,3.11445],[3211.0,1.58574503],[3211.2,3.8954965],[3211.4,2.4978],[3211.7,2.422]]]
["bitfinex","ETHUSD",1722557095565,[[3210.3,9.7095],[3210.1,3.11516],[3210.0,32.19],[3209.9,6.11535],[3209.4,3.11584]],[[3210.8,1.58574503],[3210.9,3.11445],[3211.2,3.11413],[3211.4,2.4978],[3211.5,3.11385]]]
["bitfinex","ETHUSD",1722557096661,[[3210.3,2.2895],[3210.1,3.11516],[3210.0,32.19],[3209.9,13.53535],[3209.5,0.15982144]],[[3210.7,1.58574503],[3210.9,3.11445],[3211.2,3.11413],[3211.4,2.4978],[3211.5,3.11385]]]
["bitfinex","ETHUSD",1722557096880,[[3210.3,2.2895],[3210.1,3.11516],[3210.0,32.19],[3209.9,13.53535],[3209.5,0.15982144]],[[3210.9,3.11445],[3211.2,3.11413],[3211.4,2.4978],[3211.5,3.11385]]]
["bitfinex","ETHUSD",1722557096881,[[3210.3,2.2895],[3210.1,3.11516],[3210.0,32.19],[3209.9,13.53535],[3209.5,0.15982144]],[[3210.6,1.58574503],[3210.9,3.11445],[3211.2,3.11413],[3211.4,2.4978],[3211.5,3.11385]]]
["bitfinex","ETHUSD",1722557097081,[[3210.3,2.2895],[3210.1,3.11516],[3210.0,32.19],[3209.9,13.53535],[3209.5,0.15982144]],[[3210.5,1.58574503],[3210.9,3.11445],[3211.2,3.11413],[3211.4,2.4978],[3211.5,3.11385]]]
["bitfinex","ETHUSD",1722557097312,[[3210.3,2.2895],[3210.1,3.11516],[3210.0,32.19],[3209.9,13.53535],[3209.5,0.15982144]],[[3210.4,1.58574503],[3210.9,3.11445],[3211.2,3.11413],[3211.4,2.4978],[3211.5,3.11385]]]
["bitfinex","ETHUSD",1722557097530,[[3210.3,2.2895],[3210.1,3.11516],[3209.9,13.53535],[3209.5,20.12982144],[3209.4,15.33584]],[[3210.4,1.58574503],[3210.9,3.11445],[3211.2,3.11413],[3211.4,2.4978],[3211.5,3.11385]]]
["bitfinex","ETHUSD",1722557098074,[[3210.3,2.2895],[3210.2,3.11506],[3209.9,10.42],[3209.6,2.422],[3209.5,20.12982144]],[[3211.4,2.4978]]]
["bitfinex","ETHUSD",1722557098075,[[3210.3,2.2895],[3210.2,3.11506],[3209.9,10.42],[3209.6,2.422],[3209.5,20.12982144]],[[3210.8,1.58574503],[3211.1,3.11426],[3211.4,5.61174],[3211.8,6.34947416],[3212.4,0.36093875]]]
["bitfinex","ETHUSD",1722557098209,[[3210.3,5.40446],[3210.2,3.11506],[3209.9,10.42],[3209.7,3.11551],[3209.6,2.422]],[[3211.4,5.61174],[3211.8,6.34947416]]]
["bitfinex","ETHUSD",1722557098210,[[3210.3,5.40446],[3210.2,3.11506],[3209.9,10.42],[3209.7,3.11551],[3209.6,2.422]],[[3210.7,1.58574503],[3211.2,3.11413],[3211.3,0.24978],[3211.4,5.61174],[3211.8,3.11358]]]
["bitfinex","ETHUSD",1722557098420,[[3210.3,5.40446],[3210.2,3.11506],[3209.9,10.42],[3209.7,3.11551],[3209.6,2.422]],[[3210.6,1.58574503],[3211.2,3.11413],[3211.3,0.24978],[3211.4,5.61174],[3211.8,3.11358]]]
["bitfinex","ETHUSD",1722557098616,[[3210.3,5.40446],[3210.2,3.11506],[3209.9,10.42],[3209.7,3.11551],[3209.6,2.422]],[[3210.5,1.58574503],[3211.2,3.11413],[3211.3,0.24978],[3211.4,5.61174],[3211.8,3.11358]]]
["bitfinex","ETHUSD",1722557098784,[[3210.3,5.40446],[3210.2,3.11506],[3209.9,10.42],[3209.7,3.11551],[3209.6,2.422]],[[3210.4,1.58574503],[3211.2,3.11413],[3211.3,0.24978],[3211.4,5.61174],[3211.8,3.11358]]]
["bitfinex","ETHUSD",1722557098988,[[3210.5,3.11471],[3210.3,5.40446],[3209.9,10.42],[3209.6,2.422],[3209.5,23.24554144]],[[3211.1,1.5859787],[3211.3,3.114],[3211.8,2.2538],[3212.0,6.31333],[3212.1,2.747047]]]
["bitfinex","ETHUSD",1722557099227,[[3210.5,3.11471],[3210.3,5.40446],[3209.9,13.53531],[3209.6,2.422],[3209.5,23.24554144]],[[3211.0,1.58597754],[3211.3,3.114],[3211.5,3.11381],[3211.8,2.2538],[3211.9,6.34935416]]]
["bitfinex","ETHUSD",1722557099417,[[3210.5,3.11471],[3210.3,5.40446],[3209.9,13.53531],[3209.6,2.422],[3209.5,23.24554144]],[[3210.9,1.58597754],[3211.3,3.114],[3211.5,3.11381],[3211.8,2.2538],[3211.9,6.34935416]]]
["bitfinex","ETHUSD",1722557099630,[[3210.5,3.11471],[3210.3,5.40446],[3209.9,13.53531],[3209.6,2.422],[3209.5,23.24554144]],[[3210.8,1.58597754],[3211.3,3.114],[3211.5,3.11381],[3211.8,2.2538],[3211.9,6.34935416]]]
["bitfinex","ETHUSD",1722557099937,[[3210.5,3.11471],[3210.3,5.40446],[3209.9,13.53531],[3209.6,2.422],[3209.5,23.24554144]],[[3210.7,1.58597754],[3211.3,3.114],[3211.5,3.11381],[3211.8,2.2538],[3211.9,6.34935416]]]
["bitfinex","ETHUSD",1722557100100,[[3210.5,3.11471],[3210.3,5.40446],[3209.9,13.53531],[3209.6,2.422],[3209.5,23.24554144]],[[3210.6,1.58597754],[3211.3,3.114],[3211.5,3.11381],[3211.8,2.2538],[3211.9,6.34935416]]]
["bitfinex","ETHUSD",1722557100701,[[3210.5,3.11471],[3210.3,5.40446],[3209.9,13.53531],[3209.6,2.422],[3209.5,23.24554144]],[[3210.6,1.58597754],[3211.3,3.114],[3211.5,3.11381],[3211.8,2.2538],[3211.9,3.11346]]]
["bitfinex","ETHUSD",1722557101191,[[3210.3,5.4044],[3210.1,3.11513],[3209.9,10.42],[3209.7,3.11554],[3209.6,2.422]],[[3210.6,1.58597754],[3211.2,3.11411],[3211.3,3.114],[3211.8,2.2538],[3211.9,3.11346]]]
["bitfinex","ETHUSD",1722557101397,[[3210.3,2.2895],[3210.2,3.11503],[3209.9,13.53533],[3209.6,2.422],[3209.5,23.24556144]],[[3210.5,1.58597754],[3211.8,2.2538],[3212.0,3.2],[3212.1,9.09625116],[3212.4,0.1]]]
["bitfinex","ETHUSD",1722557101584,[[3210.3,2.2895],[3210.2,3.11503],[3210.0,3.11524],[3209.9,10.42],[3209.6,5.53759]],[[3210.4,1.58597754],[3211.1,3.11425],[3211.6,3.11373],[3211.7,3.0],[3211.8,2.2538]]]
["bitfinex","ETHUSD",1722557101792,[[3210.3,2.2895],[3210.2,3.11503],[3210.0,3.11524],[3209.9,10.42],[3209.6,5.53759]],[[3211.1,3.11425],[3211.6,3.11373],[3211.7,3.0],[3211.8,2.2538]]]
["bitfinex","ETHUSD",1722557101794,[[3210.3,2.2895],[3210.2,3.11503],[3210.0,3.11524],[3209.9,10.42],[3209.6,5.53759]],[[3211.0,1.58597754],[3211.1,3.11425],[3211.6,3.11373],[3211.7,3.55],[3211.8,2.2538]]]
["bitfinex","ETHUSD",1722557102095,[[3210.3,2.2895],[3210.2,3.11503],[3210.0,3.11524],[3209.9,10.42],[3209.6,5.53759]],[[3211.1,3.11425],[3211.6,3.11373],[3211.7,3.55],[3211.8,2.2538]]]
["bitfinex","ETHUSD",1722557102096,[[3210.3,2.2895],[3210.2,3.11503],[3210.0,3.11524],[3209.9,10.42],[3209.6,5.53759]],[[3210.9,2.05600029],[3211.1,3.11425],[3211.3,3.11402],[3211.6,3.11373],[3211.7,3.55]]]
["bitfinex","ETHUSD",1722557102292,[[3210.3,2.2895],[3210.0,3.11524],[3209.9,10.42],[3209.8,3.11544],[3209.6,2.422]],[[3210.8,1.58597754],[3210.9,0.47002275],[3211.1,3.11425],[3211.6,3.11373],[3211.7,3.55]]]
["bitfinex","ETHUSD",1722557102491,[[3210.3,2.2895],[3210.1,3.11516],[3209.9,10.42],[3209.8,3.11544],[3209.6,2.422]],[[3210.9,0.47002275],[3211.1,3.11425],[3211.6,3.11373],[3211.7,3.55]]]
["bitfinex","ETHUSD",1722557102492,[[3210.3,2.2895],[3210.1,3.11516],[3209.9,10.42],[3209.8,3.11544],[3209.6,2.422]],[[3210.7,1.58597754],[3210.9,3.58447275],[3211.1,3.11425],[3211.6,3.11373],[3211.7,3.55]]]
["bitfinex","ETHUSD",1722557102729,[[3210.3,2.2895],[3210.1,3.11516],[3209.9,13.53533],[3209.6,2.422],[3209.5,23.24552144]],[[3210.6,1.58597754],[3210.9,3.58447275],[3211.1,3.11425],[3211.6,3.11373],[3211.7,5.972]]]
["bitfinex","ETHUSD",1722557102924,[[3210.3,2.2895],[3210.2,3.11505],[3210.1,3.11516],[3209.9,10.42],[3209.6,2.422]],[[3210.5,1.58597754],[3210.9,0.47002275],[3211.1,3.11425],[3211.3,3.11401],[3211.6,3.11373]]]
["bitfinex","ETHUSD",1722557103131,[[3210.3,2.2895],[3210.2,3.11505],[3210.1,3.11516],[3209.9,10.42],[3209.6,2.422]],[[3210.4,1.58597754],[3210.9,0.47002275],[3211.1,3.11425],[3211.3,3.11401],[3211.6,3.11373]]]
["bitfinex","ETHUSD",1722557103349,[[3210.3,2.2895],[3210.2,3.11505],[3209.9,13.53532],[3209.6,2.422],[3209.4,12.22]],[[3210.4,1.58597754],[3210.9,3.58441275],[3211.2,3.11411],[3211.6,3.11373],[3211.9,3.23589416]]]
["bitfinex","ETHUSD",1722557103639,[[3210.0,2.4022],[3209.9,10.53532],[3209.7,3.11553],[3209.5,20.12982144],[3209.4,12.22]],[[3210.8,1.58597754],[3210.9,3.58441275],[3211.2,2.4762],[3211.3,3.11404],[3211.6,3.11373]]]
["bitfinex","ETHUSD",1722557103803,[[3210.0,2.4022],[3209.9,7.42],[3209.7,3.11553],[3209.5,23.08572],[3209.4,12.22]],[[3210.7,5.21765657],[3211.2,5.59034],[3211.6,6.34962416],[3211.7,5.972],[3211.9,3.11342]]]
["bitfinex","ETHUSD",1722557104004,[[3210.0,2.4022],[3209.9,7.42],[3209.7,3.11553],[3209.5,23.08572],[3209.4,12.22]],[[3210.5,3.11478],[3210.6,1.58597754],[3210.7,3.63167903],[3211.2,8.59034],[3211.3,2.422]]]
["bitfinex","ETHUSD",1722557104210,[[3210.0,2.4022],[3209.9,7.42],[3209.8,3.11545],[3209.5,23.08574],[3209.4,12.22]],[[3210.4,1.58597754],[3210.7,0.51703903],[3210.9,3.11442],[3211.2,8.59034],[3211.3,2.422]]]
["bitfinex","ETHUSD",1722557104425,[[3210.0,2.4022],[3209.9,7.42],[3209.8,3.11545],[3209.5,23.08574],[3209.4,12.22]],[[3210.3,1.58597754],[3210.6,3.11468],[3210.7,0.51703903],[3210.8,3.11449],[3211.2,8.59034]]]
["bitfinex","ETHUSD",1722557104649,[[3210.0,2.4022],[3209.9,7.42],[3209.8,3.11545],[3209.5,23.08574],[3209.4,12.22]],[[3210.2,1.58597754],[3210.6,3.11468],[3210.7,0.51703903],[3210.8,3.11449],[3211.2,8.59034]]]
["bitfinex","ETHUSD",1722557104801,[[3210.0,2.4022],[3209.9,7.42],[3209.6,3.11557],[3209.5,23.08574],[3209.4,12.22]],[[3210.1,1.58597754],[3210.5,3.11479],[3210.6,3.11468],[3210.7,0.51703903],[3211.2,8.59034]]]
["bitfinex","ETHUSD",1722557105003,[[3210.0,2.4022],[3209.9,7.42],[3209.6,3.11557],[3209.5,23.08574],[3209.4,12.22]],[[3210.5,3.11479],[3210.6,3.11468],[3210.7,0.51703903],[3211.2,8.59034]]]
["bitfinex","ETHUSD",1722557105004,[[3210.0,2.4022],[3209.9,7.42],[3209.6,3.11557],[3209.5,23.08574],[3209.4,12.22]],[[3210.4,1.58597754],[3210.5,3.11479],[3210.6,3.11468],[3210.7,0.51703903],[3211.2,8.59034]]]
["bitfinex","ETHUSD",1722557105236,[[3210.0,2.4022],[3209.9,7.42],[3209.7,3.11553],[3209.5,23.08574],[3209.4,12.22]],[[3210.3,1.58597754],[3210.5,3.11479],[3210.7,0.51703903],[3210.8,3.11452],[3211.2,8.59034]]]
["bitfinex","ETHUSD",1722557105442,[[3210.0,2.4022],[3209.9,7.42],[3209.7,3.11553],[3209.5,23.08574],[3209.4,12.22]],[[3210.2,1.58597754],[3210.5,3.11479],[3210.7,0.51703903],[3210.8,3.11452],[3211.2,8.59034]]]
["bitfinex","ETHUSD",1722557105588,[[3210.0,2.4022],[3209.9,7.42],[3209.7,3.11553],[3209.5,23.08574],[3209.4,12.22]],[[3210.1,1.58597754],[3210.5,3.11479],[3210.7,0.51703903],[3210.8,3.11452],[3211.2,8.59034]]]
["bitfinex","ETHUSD",1722557106231,[[3210.0,2.5113848],[3209.9,7.42],[3209.7,3.11553],[3209.5,23.08574],[3209.4,12.22]],[[3210.4,1.58597754],[3210.5,3.11479],[3210.7,0.51703903],[3210.8,3.11452],[3211.2,8.59034]]]
["bitfinex","ETHUSD",1722557106437,[[3210.0,2.5113848],[3209.9,7.42],[3209.8,3.11545],[3209.5,23.08574],[3209.4,12.22]],[[3210.4,1.58597754],[3210.7,3.63168903],[3210.8,3.11452],[3211.2,8.59034],[3211.6,6.34962416]]]
["bitfinex","ETHUSD",1722557106637,[[3210.0,2.5113848],[3209.9,7.42],[3209.8,3.11545],[3209.6,3.11563],[3209.5,19.97]],[[3210.3,1.58597754],[3210.6,3.11468],[3210.7,0.51703903],[3210.8,3.11452],[3211.2,8.59034]]]
["bitfinex","ETHUSD",1722557106808,[[3210.0,2.5113848],[3209.9,7.42],[3209.6,3.11563],[3209.5,19.97]],[[3210.3,1.58597754],[3210.6,3.11468],[3210.7,0.51703903],[3210.8,3.11452],[3211.2,8.59034]]]
["bitfinex","ETHUSD",1722557106809,[[3210.0,0.1091848],[3209.9,7.42],[3209.7,5.56154],[3209.6,3.11563],[3209.5,19.97]],[[3210.2,1.58597754],[3210.5,3.11479],[3210.6,0.6746209],[3210.7,0.51703903],[3210.8,3.11452]]]
["bitfinex","ETHUSD",1722557106997,[[3210.0,0.1091848],[3209.9,7.42],[3209.7,5.56154],[3209.5,19.97],[3209.4,15.33582]],[[3210.1,1.58597754],[3210.5,3.11479],[3210.6,0.6746209],[3210.7,3.63165903],[3211.1,3.11424]]]
["bitfinex","ETHUSD",1722557107194,[[3210.0,0.1091848],[3209.9,7.42],[3209.7,2.446],[3209.5,19.97],[3209.4,15.33582]],[[3210.4,4.70085754],[3210.6,0.6746209],[3210.7,3.63165903],[3211.1,3.11424],[3211.5,3.23589416]]]
["bitfinex","ETHUSD",1722557107399,[[3210.0,0.1091848],[3209.9,7.42],[3209.7,2.446],[3209.5,19.97],[3209.4,15.33582]],[[3210.3,1.58597754],[3210.4,3.11488],[3210.6,0.6746209],[3210.7,3.63165903],[3211.1,3.11424]]]
["bitfinex","ETHUSD",1722557108142,[[3210.0,0.1091848],[3209.9,7.42],[3209.7,2.446],[3209.5,19.97],[3209.4,15.33582]],[[3210.3,1.58597754],[3210.6,0.6746209],[3210.7,3.63165903],[3211.1,3.11424],[3212.0,0.3]]]
["bitfinex","ETHUSD",1722557108344,[[3210.0,0.1091848],[3209.9,7.42],[3209.7,5.56155],[3209.5,19.97],[3209.4,12.22]],[[3210.2,1.58597754],[3210.5,3.11478],[3210.6,0.6746209],[3210.7,3.11462],[3211.1,3.11424]]]
["bitfinex","ETHUSD",1722557108547,[[3210.0,0.1091848],[3209.8,3.11545],[3209.7,5.56155],[3209.5,27.39],[3209.4,12.22]],[[3210.1,1.58597754],[3210.6,0.6746209],[3210.7,3.11462],[3210.9,3.11442],[3211.4,3.114]]]
["bitfinex","ETHUSD",1722557108709,[[3210.0,0.1091848],[3209.8,3.11545],[3209.7,5.56155],[3209.5,27.39],[3209.4,12.22]],[[3210.5,1.58597754],[3210.6,0.6746209],[3210.7,3.11462],[3210.9,3.11442],[3211.4,3.114]]]
["bitfinex","ETHUSD",1722557108911,[[3209.5,27.39],[3209.4,12.22]],[[3210.5,1.58597754],[3210.6,0.6746209],[3210.7,3.11462],[3210.9,3.11442],[3211.4,3.114]]]
["bitfinex","ETHUSD",1722557108912,[[3210.3,2.3877],[3210.1,0.06230154],[3209.6,2.422],[3209.5,27.39],[3209.4,12.22]],[[3210.5,1.58597754],[3211.5,2.3941],[3211.7,3.23589416],[3212.0,0.2],[3212.2,3.11318]]]
["bitfinex","ETHUSD",1722557109165,[[3210.3,2.3877],[3209.6,2.422],[3209.5,27.39],[3209.4,12.22]],[[3210.5,1.58597754],[3211.5,2.3941],[3211.7,3.23589416],[3212.0,0.2],[3212.2,3.11318]]]
["bitfinex","ETHUSD",1722557109166,[[3210.3,5.50258],[3209.7,6.11546],[3209.6,2.422],[3209.5,27.39],[3209.4,12.22]],[[3210.4,1.58597754],[3211.1,3.11421],[3211.2,3.11414],[3211.5,2.3941],[3211.8,3.11356]]]
["bitfinex","ETHUSD",1722557109325,[[3210.3,5.50258],[3209.7,6.11546],[3209.6,2.422],[3209.5,27.39],[3209.4,12.22]],[[3211.0,1.58597754],[3211.1,3.11421],[3211.2,3.11414],[3211.5,2.3941],[3211.8,3.11356]]]
["bitfinex","ETHUSD",1722557109517,[[3210.3,5.50258],[3209.8,0.06229104],[3209.7,6.11546],[3209.6,2.422],[3209.5,27.39]],[[3210.9,1.58597754],[3211.1,3.11421],[3211.4,3.11394],[3211.5,2.3941],[3211.8,3.11356]]]
["bitfinex","ETHUSD",1722557109740,[[3210.3,5.50258],[3209.8,0.06229104],[3209.7,6.11546],[3209.6,2.422],[3209.5,27.39]],[[3211.1,3.11421],[3211.4,3.11394],[3211.5,2.3941],[3211.8,3.11356]]]
["bitfinex","ETHUSD",1722557109741,[[3210.3,5.50258],[3210.1,3.11516],[3209.8,0.06229104],[3209.7,6.11546],[3209.6,2.422]],[[3210.8,1.58597754],[3211.1,3.11421],[3211.4,3.11394],[3211.5,2.3941],[3211.8,3.11356]]]
["bitfinex","ETHUSD",1722557109913,[[3210.3,5.50258],[3210.1,3.11516],[3209.7,6.11546],[3209.6,2.422],[3208.2,7.72032183]],[[3211.1,3.11421],[3211.4,3.11394],[3211.5,2.3941],[3211.8,3.11356]]]
["bitfinex","ETHUSD",1722557109914,[[3210.3,5.50258],[3210.1,3.11516],[3209.7,6.11546],[3209.6,2.422],[3208.2,7.72032183]],[[3210.7,1.58597754],[3211.1,3.11421],[3211.4,3.11394],[3211.5,2.3941],[3211.8,3.11356]]]
["bitfinex","ETHUSD",1722557110108,[[3210.3,5.50258],[3210.1,3.11516],[3209.7,6.11546],[3209.6,2.422],[3208.3,3.06968457]],[[3210.6,1.58597754],[3211.1,3.11421],[3211.4,3.11394],[3211.5,2.3941],[3211.8,3.11356]]]
["bitfinex","ETHUSD",1722557110340,[[3210.3,5.50258],[3210.1,3.11516],[3209.7,6.11546],[3209.6,2.422],[3208.3,3.06968457]],[[3211.1,3.11421],[3211.4,3.11394],[3211.5,2.3941],[3211.8,3.11356]]]
["bitfinex","ETHUSD",1722557110341,[[3210.3,5.50258],[3210.1,3.11516],[3209.7,6.11546],[3209.6,2.422],[3208.3,3.06968457]],[[3210.5,1.58597754],[3211.1,3.11421],[3211.4,3.11394],[3211.5,2.3941],[3211.8,3.11356]]]
["bitfinex","ETHUSD",1722557110541,[[3210.3,5.50258],[3209.8,3.11541],[3209.7,3.0],[3209.6,2.422],[3209.4,15.33577]],[[3210.4,1.58597754],[3211.3,3.11406],[3211.5,2.3941],[3211.8,3.11356],[3212.0,3.43589416]]]
["bitfinex","ETHUSD",1722557110842,[[3210.5,3.11476],[3210.3,5.50258],[3209.9,0.06229378],[3209.8,3.11541],[3209.7,3.0]],[[3211.3,3.11406],[3211.5,5.50794],[3211.6,3.0],[3212.0,3.31333],[3212.1,5.65789416]]]
["bitfinex","ETHUSD",1722557111145,[[3210.5,3.11476],[3210.4,0.06229098],[3210.3,12.92258],[3210.0,12.22],[3209.8,3.11541]],[[3211.2,1.58593492],[3211.3,3.11406],[3211.5,5.50794],[3211.6,3.0],[3212.0,3.31333]]]
["bitfinex","ETHUSD",1722557113528,[[3210.5,3.11476],[3210.4,0.06229098],[3210.3,9.8077],[3210.0,15.33521],[3209.6,5.53758]],[[3211.2,1.58593492],[3211.5,5.50794],[3211.6,3.0],[3211.7,3.11364],[3212.0,0.2]]]
["bitfinex","ETHUSD",1722557113741,[[3210.5,3.11476],[3210.4,0.06229098],[3210.3,9.8077],[3210.0,15.33521],[3209.6,5.53758]],[[3211.1,1.58593492],[3211.5,3.11384],[3211.6,3.0],[3211.7,3.11364],[3211.8,2.4416]]]
["bitfinex","ETHUSD",1722557113920,[[3210.5,3.11476],[3210.4,0.06229098],[3210.3,9.8077],[3210.0,15.33521],[3209.6,5.53758]],[[3211.0,1.58593492],[3211.5,3.11384],[3211.6,3.0],[3211.7,3.11364],[3211.8,2.4416]]]
["bitfinex","ETHUSD",1722557114120,[[3210.5,3.11476],[3210.4,0.06229098],[3210.3,9.8077],[3210.0,15.33521],[3209.6,5.53758]],[[3210.9,1.58593492],[3211.5,3.11384],[3211.6,3.0],[3211.7,3.11364],[3211.8,2.4416]]]
["bitfinex","ETHUSD",1722557114332,[[3210.5,3.11476],[3210.3,12.92264],[3210.0,15.33521],[3209.6,5.53758],[3209.2,3.76862255]],[[3210.8,1.58593492],[3211.4,3.11392],[3211.5,3.11384],[3211.6,3.0],[3211.8,2.4416]]]
["bitfinex","ETHUSD",1722557114547,[[3210.5,3.11476],[3210.3,12.92264],[3210.0,15.33521],[3209.6,5.53758],[3209.2,3.76862255]],[[3210.7,1.58593492],[3211.4,3.11392],[3211.5,3.11384],[3211.6,3.0],[3211.8,2.4416]]]
["bitfinex","ETHUSD",1722557114716,[[3210.5,3.11476],[3210.3,12.92264],[3210.0,15.33521],[3209.6,5.53758],[3209.2,3.76862255]],[[3210.6,1.58593492],[3211.4,3.11392],[3211.5,3.11384],[3211.6,3.0],[3211.8,2.4416]]]
["bitfinex","ETHUSD",1722557114924,[[3210.3,5.50264],[3210.1,3.11516],[3210.0,12.22],[3209.9,7.42],[3209.8,3.11544]],[[3211.2,3.1141],[3211.3,1.58593492],[3211.4,3.11393],[3211.6,3.0],[3211.8,2.4416]]]
["bitfinex","ETHUSD",1722557115126,[[3210.3,2.3877],[3210.1,3.11516],[3210.0,12.22],[3209.9,10.53533],[3209.4,3.11575]],[[3210.9,3.11445],[3211.1,2.05593841],[3211.2,3.11419],[3211.3,2.4277],[3211.6,6.11375]]]
["bitfinex","ETHUSD",1722557115325,[[3210.3,2.3877],[3210.1,3.11516],[3210.0,12.22],[3209.9,10.53533]],[[3210.9,3.11445],[3211.1,2.05593841],[3211.2,3.11419],[3211.3,2.4277],[3211.6,6.11375]]]
["bitfinex","ETHUSD",1722557115326,[[3210.3,2.3877],[3210.1,3.11516],[3210.0,12.22],[3209.9,10.53533],[3209.5,3.1157]],[[3210.8,1.58593492],[3211.1,0.47000349],[3211.2,3.11419],[3211.3,2.4277],[3211.6,6.11375]]]
["bitfinex","ETHUSD",1722557115552,[[3210.3,2.3877],[3210.1,3.11516],[3210.0,12.22],[3209.9,7.42],[3209.7,26.0855]],[[3210.7,1.58593492],[3211.1,3.58423349],[3211.3,2.4277],[3211.4,3.11393],[3211.6,3.0]]]
["bitfinex","ETHUSD",1722557115765,[[3210.3,2.3877],[3210.2,3.11502],[3210.0,12.22],[3209.9,7.42],[3209.8,3.11541]],[[3210.6,1.58593492],[3211.1,0.47000349],[3211.3,5.54177],[3211.4,3.11393],[3211.6,3.0]]]
["bitfinex","ETHUSD",1722557116967,[[3210.4,3.11479],[3210.3,2.3877],[3210.2,3.11502],[3210.0,12.22],[3209.9,7.42]],[[3210.9,1.58593492],[3211.0,0.51700384],[3211.1,0.47000349],[3211.2,3.1141],[3211.3,2.4277]]]
["bitfinex","ETHUSD",1722557117461,[[3210.3,2.3877],[3210.1,3.11515],[3210.0,12.22],[3209.9,10.53528],[3209.5,3.11566]],[[3210.9,4.70034492],[3211.0,0.51700384],[3211.1,0.47000349],[3211.3,2.4277],[3211.6,6.11379]]]
["bitfinex","ETHUSD",1722557117669,[[3210.0,14.6697],[3209.9,7.42],[3209.8,3.11539],[3209.7,19.97],[3209.2,3.11594]],[[3210.8,4.70048492],[3211.0,0.51700384],[3211.1,0.47000349],[3211.3,4.8497],[3211.6,3.0]]]
["bitfinex","ETHUSD",1722557117962,[[3210.0,12.22],[3209.9,7.42],[3209.8,3.11539],[3209.7,22.4197],[3209.2,3.11594]],[[3210.6,3.11469],[3210.7,1.58593492],[3210.8,3.11455],[3210.9,0.55],[3211.0,0.51700384]]]
["bitfinex","ETHUSD",1722557118163,[[3210.0,12.22],[3209.9,7.42],[3209.8,3.11539],[3209.7,22.4197],[3209.2,3.11594]],[[3210.5,1.89740392],[3210.6,3.11469],[3210.8,3.11455],[3210.9,0.55],[3211.0,0.51700384]]]
["bitfinex","ETHUSD",1722557118334,[[3210.0,12.22],[3209.9,7.42],[3209.8,3.11539],[3209.7,22.4197],[3209.2,3.11594]],[[3210.4,1.58593492],[3210.5,0.311469],[3210.6,3.11469],[3210.8,3.11455],[3210.9,0.55]]]
["bitfinex","ETHUSD",1722557118525,[[3210.0,12.22],[3209.9,7.42],[3209.8,3.11539],[3209.7,22.4197],[3209.6,3.11563]],[[3210.4,1.58593492],[3210.5,0.311469],[3210.6,3.11469],[3210.8,3.11455],[3210.9,0.55]]]
["bitfinex","ETHUSD",1722557119335,[[3210.0,12.22],[3209.9,7.42],[3209.8,3.11539],[3209.7,22.4197],[3209.6,3.11563]],[[3210.4,1.58593492],[3210.6,3.11469],[3210.8,3.11455],[3210.9,0.55],[3211.6,3.23589416]]]
["bitfinex","ETHUSD",1722557119644,[[3210.0,12.22],[3209.9,7.42],[3209.8,3.11539],[3209.7,22.4197],[3209.2,8.69680527]],[[3210.3,1.58593492],[3210.8,3.11455],[3210.9,0.55],[3211.1,3.58427349],[3211.3,4.8497]]]
["bitfinex","ETHUSD",1722557119851,[[3210.1,3.11516],[3210.0,15.33524],[3209.9,7.42],[3209.7,22.4197],[3209.6,3.11564]],[[3210.2,1.58593492],[3211.0,3.63136384],[3211.1,3.58427349],[3211.3,2.4277],[3211.7,5.53562]]]
["bitfinex","ETHUSD",1722557120038,[[3210.1,3.11516],[3210.0,15.33524],[3209.9,7.42],[3209.7,22.4197],[3209.6,3.11564]],[[3210.2,1.58593492],[3211.0,3.51700384],[3211.1,3.58427349],[3211.3,2.4277],[3211.7,2.422]]]
["bitfinex","ETHUSD",1722557120246,[[3210.1,3.11516],[3210.0,12.22],[3209.9,7.42],[3209.8,3.11542],[3209.7,22.4197]],[[3210.9,3.11439],[3211.0,3.51700384],[3211.1,3.58427349],[3211.3,2.4277],[3211.7,2.422]]]
["bitfinex","ETHUSD",1722557120460,[[3209.9,7.42],[3209.7,22.4197],[3209.6,15.33562],[3209.2,8.69689527],[3208.7,3.44233763]],[[3210.9,3.11439],[3211.0,3.51700384],[3211.1,3.58427349],[3211.3,2.4277],[3211.7,2.422]]]
["bitfinex","ETHUSD",1722557120461,[[3209.9,7.42],[3209.7,22.4197],[3209.6,15.33562],[3209.2,8.69689527],[3208.7,3.44233763]],[[3210.8,0.66313938],[3210.9,3.11439],[3211.0,3.51700384],[3211.1,0.47000349],[3211.3,2.4277]]]
["bitfinex","ETHUSD",1722557120664,[[3209.9,10.53534],[3209.7,25.53525],[3209.6,12.22],[3209.2,8.69689527],[3208.7,3.44233763]],[[3210.7,3.11465],[3210.8,0.66313938],[3210.9,3.11439],[3211.0,3.51700384],[3211.1,0.47000349]]]
["bitfinex","ETHUSD",1722557120838,[[3209.9,10.53534],[3209.7,25.53525],[3209.6,12.22],[3209.3,3.1159],[3209.2,5.58086527]],[[3210.7,3.11465],[3210.8,0.66313938],[3210.9,3.11439],[3211.0,3.51700384],[3211.1,0.47000349]]]
["bitfinex","ETHUSD",1722557121169,[[3210.0,0.10965813],[3209.9,10.53534],[3209.7,22.4197],[3209.6,12.22],[3209.4,3.11579]],[[3210.8,0.66313938],[3210.9,3.11439],[3211.0,3.51700384],[3211.1,3.58422349],[3211.8,3.23589416]]]
["bitfinex","ETHUSD",1722557121371,[[3210.1,3.11514],[3210.0,0.17195814],[3209.9,7.42],[3209.7,22.4197],[3209.6,12.22]],[[3210.8,0.66313938],[3211.0,3.51700384],[3211.1,3.58422349],[3211.3,5.54172],[3211.7,5.53569]]]
["bitfinex","ETHUSD",1722557121669,[[3210.3,5.50622],[3210.2,0.10957977],[3210.1,3.17743467],[3209.9,7.42],[3209.7,19.97]],[[3211.0,3.51700384],[3211.1,3.58422349],[3211.3,5.54172],[3211.7,5.53569]]]
["bitfinex","ETHUSD",1722557121670,[[3210.3,5.50622],[3210.2,0.10957977],[3210.1,3.17743467],[3209.9,7.42],[3209.7,19.97]],[[3211.0,3.51700384],[3211.1,3.58422349],[3211.3,5.54172],[3211.7,5.53569],[3211.9,3.23589416]]]
["bitfinex","ETHUSD",1722557121856,[[3210.3,5.50622],[3210.2,0.10957977],[3210.1,3.11514],[3209.9,7.42],[3209.7,19.97]],[[3211.0,3.51700384],[3211.1,3.58422349],[3211.3,5.54172],[3211.7,5.53569],[3211.9,3.23589416]]]
["bitfinex","ETHUSD",1722557122169,[[3210.4,0.10955009],[3210.3,2.3913],[3210.1,3.11509],[3209.9,10.53533],[3209.7,19.97]],[[3211.0,3.51700384],[3211.1,3.58422349],[3211.3,5.54172],[3211.7,5.53569]]]
["bitfinex","ETHUSD",1722557122170,[[3210.4,0.10955009],[3210.3,2.3913],[3210.1,3.11509],[3209.9,10.53533],[3209.7,23.0855]],[[3211.0,6.63130384],[3211.1,0.47000349],[3211.2,3.11411],[3211.3,2.4277],[3211.7,5.53569]]]
["bitfinex","ETHUSD",1722557122465,[[3210.4,0.10955009],[3210.3,2.3913],[3210.1,3.11509],[3209.9,10.53533],[3209.7,19.97]],[[3211.0,6.63130384],[3211.1,0.47000349],[3211.2,3.11411],[3211.3,2.4277],[3211.7,5.53569]]]
["bitfinex","ETHUSD",1722557123413,[[3210.4,0.10955009],[3210.3,5.50625],[3210.2,0.06229548],[3210.1,3.11509],[3209.9,7.42]],[[3211.0,3.51700384],[3211.1,0.47000349],[3211.2,3.11411],[3211.3,2.4277],[3211.4,3.11393]]]
["bitfinex","ETHUSD",1722557123608,[[3210.4,0.10955009],[3210.3,2.3913],[3210.1,3.11509],[3209.9,10.53535],[3208.7,1.30475145]],[[3211.0,0.51700384],[3211.1,3.47000349],[3211.3,2.4277],[3211.6,3.11375],[3211.7,2.422]]]
["bitfinex","ETHUSD",1722557123900,[[3210.4,0.10955009],[3210.0,5.57376],[3209.9,7.42],[3209.7,23.08554],[3209.6,12.22]],[[3211.0,0.51700384],[3211.1,3.47000349],[3211.3,2.4277],[3211.6,3.11375],[3211.7,2.422]]]
["bitfinex","ETHUSD",1722557123901,[[3210.4,0.10955009],[3210.0,5.57376],[3209.9,7.42],[3209.7,23.08554],[3209.6,12.22]],[[3210.8,3.1145],[3211.0,0.51700384],[3211.1,0.47000349],[3211.2,3.0],[3211.3,2.4277]]]
["bitfinex","ETHUSD",1722557124082,[[3210.4,0.10955009],[3210.0,5.57376],[3209.9,7.42],[3209.7,23.08554],[3209.6,12.22]],[[3210.7,0.31145],[3210.8,3.11449],[3211.0,3.63138384],[3211.1,0.47000349],[3211.2,3.0]]]
["bitfinex","ETHUSD",1722557124284,[[3209.9,7.42],[3209.8,3.11536],[3209.7,22.4285],[3209.6,12.22],[3208.7,0.32581763]],[[3210.6,3.11468],[3210.7,0.31145],[3210.8,3.1145],[3211.0,0.51700384],[3211.1,0.47000349]]]
["bitfinex","ETHUSD",1722557124480,[[3210.5,0.10945783],[3209.9,7.42],[3209.8,3.11536],[3209.7,22.4285],[3209.6,12.22]],[[3210.6,3.11468],[3210.7,0.31145],[3210.8,3.1145],[3211.0,0.51700384],[3211.1,0.47000349]]]
["bitfinex","ETHUSD",1722557124672,[[3209.9,7.42],[3209.8,3.11536],[3209.7,22.4285],[3209.6,15.33562],[3209.2,8.69685527]],[[3210.6,3.11468],[3210.7,0.31145],[3210.8,3.1145],[3211.0,0.51700384],[3211.1,0.47000349]]]
["bitfinex","ETHUSD",1722557124868,[[3210.5,0.10946225],[3209.9,7.42],[3209.8,3.11536],[3209.7,22.4285],[3209.6,15.33562]],[[3210.6,3.11468],[3210.7,0.31145],[3210.8,3.1145],[3211.0,0.51700384],[3211.1,0.47000349]]]
["bitfinex","ETHUSD",1722557125109,[[3209.9,7.42],[3209.8,3.11536],[3209.7,22.4285],[3209.6,15.33562],[3207.4,2.03940238]],[[3210.6,3.768743],[3210.7,0.31145],[3210.8,3.1145],[3211.0,0.51700384],[3212.1,3.21327]]]
["bitfinex","ETHUSD",1722557125275,[[3210.5,0.10946225],[3209.9,7.42],[3209.8,3.11536],[3209.7,22.4285],[3209.6,15.33562]],[[3210.6,3.768743],[3210.7,0.31145],[3210.8,3.1145],[3211.0,0.51700384],[3212.1,3.21327]]]
["bitfinex","ETHUSD",1722557125476,[[3209.9,7.42],[3209.8,3.11536],[3209.7,22.4285],[3209.6,15.33562],[3207.0,1.59004992]],[[3210.6,3.768743],[3210.7,0.31145],[3210.8,3.1145],[3211.0,0.51700384],[3211.9,0.1]]]
["bitfinex","ETHUSD",1722557125675,[[3210.5,0.10946225],[3209.9,7.42],[3209.8,3.11536],[3209.7,22.4285],[3209.6,15.33562]],[[3210.6,3.768743],[3210.7,0.31145],[3210.8,3.1145],[3211.0,0.51700384],[3211.9,0.1]]]
["bitfinex","ETHUSD",1722557125899,[[3209.9,7.42],[3209.8,3.11536],[3209.7,22.4285],[3209.6,15.33562],[3206.9,4.74403351]],[[3210.6,3.768743],[3210.7,0.31145],[3210.8,3.1145],[3211.0,0.51700384],[3211.9,0.1]]]
["bitfinex","ETHUSD",1722557126091,[[3210.5,0.10946225],[3209.9,7.42],[3209.8,3.11536],[3209.7,22.4285],[3209.6,15.33562]],[[3210.6,3.768743],[3210.7,0.31145],[3210.8,3.1145],[3211.0,0.51700384],[3211.9,0.1]]]
["bitfinex","ETHUSD",1722557126288,[[3209.9,7.42],[3209.8,3.11536],[3209.7,22.4285],[3209.6,15.33562]],[[3210.6,3.768743],[3210.7,0.31145],[3210.8,3.1145],[3211.0,0.51700384],[3211.9,0.1]]]
["bitfinex","ETHUSD",1722557126289,[[3209.9,7.42],[3209.8,3.11536],[3209.7,22.4285],[3209.6,15.33562],[3208.4,3.11675]],[[3210.6,3.768743],[3210.7,0.31145],[3210.8,3.1145],[3211.0,0.51700384],[3211.9,0.1]]]
["bitfinex","ETHUSD",1722557126490,[[3210.5,0.10946225],[3209.9,7.42],[3209.8,3.11536],[3209.7,22.4285],[3209.6,15.33562]],[[3210.6,3.768743],[3210.7,0.31145],[3210.8,3.1145],[3211.0,0.51700384],[3211.9,0.1]]]
["bitfinex","ETHUSD",1722557126776,[[3209.9,7.42],[3209.7,22.4285],[3209.6,12.22],[3209.3,3.1159],[3209.2,5.58086527]],[[3210.6,0.654063],[3210.7,0.31145],[3210.8,3.1145],[3211.0,3.63131384],[3211.2,3.0]]]
["bitfinex","ETHUSD",1722557126993,[[3210.0,3.11524],[3209.9,7.42],[3209.8,3.11545],[3209.7,22.4285],[3209.6,12.22]],[[3210.8,3.1145],[3211.0,3.63131384],[3211.2,3.0],[3212.3,1.00959565],[3212.6,3.77520986]]]
["bitfinex","ETHUSD",1722557127317,[[3210.1,0.10966761],[3210.0,3.11524],[3209.9,7.42],[3209.8,3.11545],[3209.7,22.4285]],[[3210.8,3.1145],[3211.0,3.63131384],[3211.2,3.0],[3212.2,0.28759335],[3212.3,3.26769341]]]
["bitfinex","ETHUSD",1722557127517,[[3210.1,3.22479761],[3210.0,3.17754053],[3209.9,7.42],[3209.7,22.4285],[3209.4,3.11579]],[[3211.0,3.63131384],[3211.2,6.11413],[3211.7,6.34959416],[3212.2,0.28759335],[3212.3,3.16769341]]]
["bitfinex","ETHUSD",1722557127684,[[3210.2,5.39262],[3210.1,0.10966761],[3210.0,3.11524],[3209.9,7.42],[3209.7,19.97]],[[3211.0,3.63131384],[3211.2,6.11413],[3211.7,6.34959416],[3212.2,0.28759335],[3212.3,3.16769341]]]
["bitfinex","ETHUSD",1722557127685,[[3210.2,5.39262],[3210.1,0.10966761],[3210.0,3.11524],[3209.9,7.42],[3209.7,19.97]],[[3210.9,3.0],[3211.0,3.63131384],[3211.2,6.11413],[3211.3,2.4277],[3211.7,8.77159416]]]
["bitfinex","ETHUSD",1722557127887,[[3210.4,3.11481],[3210.3,3.11495],[3210.2,2.2776],[3210.1,0.17196496],[3209.9,7.42]],[[3211.0,0.51700384],[3211.2,6.1141],[3211.3,2.4277],[3211.4,3.11394],[3211.7,2.422]]]
["bitfinex","ETHUSD",1722557128197,[[3210.5,0.10949765],[3210.4,3.11481],[3210.2,2.2776],[3209.9,7.42],[3208.9,0.65262255]],[[3211.0,0.51700384],[3211.2,6.1141],[3211.4,3.11394],[3211.6,2.2967],[3211.7,2.422]]]
["bitfinex","ETHUSD",1722557128400,[[3210.5,0.10949765],[3210.4,3.11481],[3210.2,5.39266],[3210.0,0.0622946],[3209.9,7.42]],[[3211.0,0.51700384],[3211.2,6.1141],[3211.4,3.11394],[3211.6,2.2967],[3211.7,2.422]]]
["bitfinex","ETHUSD",1722557128593,[[3210.5,0.10949765],[3210.4,3.11481],[3210.3,0.06229459],[3210.2,5.39265],[3209.9,7.42]],[[3211.0,0.51700384],[3211.2,3.0],[3211.3,3.114],[3211.4,3.11394],[3211.6,2.2967]]]
["bitfinex","ETHUSD",1722557128806,[[3210.5,0.10949765],[3210.3,0.06229459],[3210.2,5.39265],[3209.9,7.42]],[[3211.0,0.51700384],[3211.2,3.0],[3211.6,2.2967]]]
["bitfinex","ETHUSD",1722557128807,[[3210.5,0.10949765],[3210.3,3.11497],[3210.2,2.2776],[3210.0,3.11523],[3209.9,7.42]],[[3211.0,0.51700384],[3211.2,6.11418],[3211.6,2.2967],[3211.8,3.11356],[3212.3,0.39367753]]]
["bitfinex","ETHUSD",1722557128994,[[3210.3,3.11497],[3210.2,2.2776],[3210.0,3.11523],[3209.9,7.42],[3209.0,3.76877255]],[[3211.0,0.51700384],[3211.2,6.11418],[3211.6,2.2967],[3211.8,3.11356],[3212.3,0.39367753]]]
["bitfinex","ETHUSD",1722557128995,[[3210.3,3.11497],[3210.2,2.2776],[3210.0,3.11523],[3209.9,7.42],[3209.0,3.76877255]],[[3211.0,0.51700384],[3211.2,6.11418],[3211.6,2.2967],[3211.8,3.11356],[3211.9,3.11347]]]
["bitfinex","ETHUSD",1722557129191,[[3210.3,3.11497],[3210.2,2.2776],[3210.0,3.11523],[3209.9,7.42],[3209.0,3.11615]],[[3211.0,0.51700384],[3211.2,6.11418],[3211.6,2.2967],[3211.8,3.11356],[3211.9,6.34936416]]]
["bitfinex","ETHUSD",1722557129391,[[3210.4,0.10953239],[3210.2,2.2776],[3210.1,3.11509],[3209.9,7.42],[3209.8,3.11542]],[[3210.9,3.11439],[3211.0,0.51700384],[3211.1,3.11419],[3211.2,3.0],[3211.6,5.41045]]]
["bitfinex","ETHUSD",1722557129618,[[3210.2,2.2776],[3210.1,3.11509],[3209.9,7.42],[3209.8,3.11542]],[[3210.9,3.11439],[3211.0,0.51700384],[3211.1,3.11419],[3211.2,3.0],[3211.6,5.41045]]]
["bitfinex","ETHUSD",1722557129619,[[3210.2,2.2776],[3210.1,3.11509],[3209.9,10.53535],[3208.9,0.97845515],[3208.7,4.09539382]],[[3210.8,0.36313938],[3210.9,3.11439],[3211.0,0.51700384],[3211.1,3.11419],[3211.2,3.0]]]
["bitfinex","ETHUSD",1722557129827,[[3210.3,0.10957156],[3210.2,2.2776],[3210.1,3.11509],[3209.9,10.53535],[3208.9,0.97845515]],[[3210.8,0.36313938],[3210.9,3.11439],[3211.0,0.51700384],[3211.1,3.11419],[3211.2,3.0]]]
["bitfinex","ETHUSD",1722557130120,[[3210.3,0.10957156],[3210.2,5.39266],[3209.9,10.53535],[3208.9,0.3258326],[3208.8,0.65262255]],[[3210.8,0.36313938],[3210.9,3.11439],[3211.0,0.51700384],[3211.1,3.11419],[3211.2,3.0]]]
["bitfinex","ETHUSD",1722557130327,[[3210.3,0.10957156],[3210.2,5.39266],[3209.9,10.53535],[3208.9,0.97845515],[3208.6,1.3052451]],[[3210.8,0.36313938],[3210.9,3.11439],[3211.0,0.51700384],[3211.1,3.11419],[3211.2,3.0]]]
["bitfinex","ETHUSD",1722557130644,[[3210.3,0.10957156],[3210.2,5.39266],[3210.0,3.11526],[3209.9,7.42],[3208.9,0.97845515]],[[3210.8,0.36313938],[3211.0,0.51700384],[3211.1,3.11419],[3211.2,3.0],[3211.3,3.11403]]]
["bitfinex","ETHUSD",1722557130919,[[3210.3,0.10957156],[3210.2,5.39266],[3210.0,3.11526],[3209.9,7.42],[3208.9,0.97845515]],[[3211.0,0.51700384],[3211.1,3.11419],[3211.2,3.0],[3211.3,3.11403],[3212.3,0.75461628]]]
["bitfinex","ETHUSD",1722557131090,[[3210.3,0.10957156],[3210.2,5.39266],[3210.0,3.11526],[3209.9,7.42],[3208.9,0.97845515]],[[3211.0,0.51700384],[3211.1,3.11419],[3211.2,3.0],[3211.3,3.11403],[3212.3,2.91251538]]]
["bitfinex","ETHUSD",1722557131290,[[3210.3,0.10957156],[3210.2,5.39266],[3210.0,3.11526],[3209.9,7.42],[3208.9,0.97845515]],[[3211.0,0.51700384],[3211.1,3.11419],[3211.2,3.0],[3211.3,3.11403],[3212.3,0.75461628]]]
["bitfinex","ETHUSD",1722557131490,[[3210.4,3.11486],[3210.3,0.10957156],[3210.2,5.39266],[3209.9,7.42],[3209.7,23.08549]],[[3211.0,0.51700384],[3211.2,3.0],[3211.3,3.11403],[3211.5,3.11384],[3211.6,2.2967]]]
["bitfinex","ETHUSD",1722557131691,[[3210.3,0.10957156],[3210.2,5.39266],[3209.9,7.42],[3209.7,23.08549]],[[3211.0,0.51700384],[3211.2,3.0],[3211.3,3.11403],[3211.5,3.11384],[3211.6,2.2967]]]
["bitfinex","ETHUSD",1722557131692,[[3210.3,0.17186459],[3210.2,5.39266],[3209.9,7.42],[3209.8,3.1154],[3209.7,19.97]],[[3211.0,0.51700384],[3211.2,3.0],[3211.3,3.11403],[3211.5,3.11384],[3211.6,2.2967]]]
["bitfinex","ETHUSD",1722557131923,[[3210.5,3.28269638],[3210.3,0.06229303],[3210.2,5.39266],[3209.9,7.42],[3209.8,3.1154]],[[3211.2,3.0],[3211.3,3.11403],[3211.5,3.11384],[3211.6,2.2967],[3212.5,4.28314875]]]
["bitfinex","ETHUSD",1722557132222,[[3210.6,0.16789423],[3210.3,3.11492],[3210.2,5.39266],[3209.9,7.42],[3209.8,3.1154]],[[3211.2,3.0],[3211.4,3.11392],[3211.6,2.2967],[3212.5,4.38314875],[3212.6,3.21279]]]
["bitfinex","ETHUSD",1722557132421,[[3210.3,3.11492],[3210.2,5.39266],[3209.9,7.42],[3209.8,3.1154]],[[3211.4,3.11392],[3211.6,2.2967],[3212.5,4.38314875],[3212.6,3.21279]]]
["bitfinex","ETHUSD",1722557132422,[[3210.3,3.11492],[3210.2,5.39266],[3209.9,7.42],[3209.8,3.1154],[3209.0,4.09508382]],[[3211.1,3.11419],[3211.3,3.0],[3211.4,3.11392],[3211.6,2.2967],[3211.8,6.34945416]]]
["bitfinex","ETHUSD",1722557132590,[[3210.4,3.28281622],[3210.2,5.39264],[3209.9,7.42],[3209.8,3.1154],[3209.0,3.11615]],[[3211.3,3.0],[3211.4,3.11392],[3211.6,2.2967],[3211.8,3.11356],[3211.9,3.23589416]]]
["bitfinex","ETHUSD",1722557132920,[[3210.4,3.28281622],[3210.2,5.39264],[3209.9,7.42],[3209.8,3.1154],[3209.0,3.11615]],[[3211.2,3.6641],[3211.3,3.0],[3211.4,3.11392],[3211.6,2.2967],[3211.8,6.34945416]]]
["bitfinex","ETHUSD",1722557133109,[[3210.4,3.28281622],[3210.2,5.39264],[3209.9,7.42],[3209.8,3.1154],[3209.0,3.11615]],[[3211.2,4.641902],[3211.3,3.0],[3211.4,3.11392],[3211.6,2.2967],[3211.8,6.34945416]]]
["bitfinex","ETHUSD",1722557133287,[[3210.4,3.28281622],[3210.3,0.06229273],[3210.2,5.39264],[3209.9,7.42],[3209.8,3.1154]],[[3211.2,4.641902],[3211.3,3.0],[3211.4,3.11392],[3211.6,2.2967],[3211.8,3.11356]]]
["bitfinex","ETHUSD",1722557133488,[[3210.4,3.28281622],[3210.2,5.39264],[3209.9,7.42],[3209.8,3.1154],[3209.2,5.58086527]],[[3211.2,4.641902],[3211.3,3.0],[3211.4,3.11392],[3211.6,2.2967],[3211.8,3.11356]]]
["bitfinex","ETHUSD",1722557133729,[[3210.4,3.28281622],[3210.2,5.39264],[3209.9,7.42],[3209.8,3.1154],[3209.2,5.58086527]],[[3211.2,4.641902],[3211.3,3.0],[3211.4,3.11392],[3211.6,2.2967],[3211.8,6.34945416]]]
["bitfinex","ETHUSD",1722557134702,[[3210.4,3.28281622],[3210.2,5.39264],[3209.9,7.42],[3209.8,3.1154],[3209.2,5.422]],[[3211.2,4.641902],[3211.3,3.0],[3211.4,3.11392],[3211.6,2.2967],[3211.8,6.34945416]]]
["bitfinex","ETHUSD",1722557135101,[[3210.4,3.28281622],[3210.2,5.39264],[3209.9,7.42],[3209.8,3.1154],[3209.7,20.12862147]],[[3211.2,4.641902],[3211.3,3.0],[3211.4,3.11392],[3211.6,2.2967],[3211.8,6.34945416]]]
["bitfinex","ETHUSD",1722557135801,[[3210.5,3.11477],[3210.4,0.16797622],[3210.2,5.39264],[3209.9,7.42],[3209.8,3.1154]],[[3211.2,4.641902],[3211.3,3.0],[3211.4,3.11392],[3211.6,2.2967],[3211.8,6.34945416]]]
["bitfinex","ETHUSD",1722557136033,[[3210.6,0.16789423],[3210.5,3.11477],[3210.3,3.11497],[3210.2,2.2776],[3209.9,7.42]],[[3211.2,1.527802],[3211.3,3.0],[3211.4,3.11392],[3211.6,2.2967],[3211.8,6.34945416]]]
["bitfinex","ETHUSD",1722557136215,[[3210.6,0.16789423],[3210.5,3.11477],[3210.3,3.11497],[3210.2,2.2776],[3209.9,7.42]],[[3211.2,1.527802],[3211.3,3.0],[3211.4,3.11392],[3211.6,2.2967],[3211.8,3.11356]]]
["bitfinex","ETHUSD",1722557136422,[[3210.6,0.16789423],[3210.5,3.11477],[3210.4,0.06229288],[3210.3,3.11497],[3210.2,2.2776]],[[3211.2,0.977802],[3211.3,6.114],[3211.6,5.41043],[3212.0,3.31332],[3212.5,1.94870915]]]
["bitfinex","ETHUSD",1722557136621,[[3210.6,3.28255423],[3210.5,3.11477],[3210.4,0.06229288],[3210.2,2.2776],[3209.6,14.642]],[[3211.2,0.977802],[3211.3,6.114],[3211.6,5.41043],[3212.0,3.31332],[3212.5,1.94870915]]]
["bitfinex","ETHUSD",1722557136622,[[3210.6,3.28255423],[3210.5,3.11477],[3210.4,0.06229288],[3210.2,2.2776],[3209.6,14.642]],[[3211.2,0.977802],[3211.3,3.0],[3211.6,5.41043],[3212.0,6.54921416],[3212.2,0.28759335]]]
["bitfinex","ETHUSD",1722557136932,[[3210.6,3.28255423],[3210.5,3.11477],[3209.6,14.642]],[[3211.6,5.41043],[3212.0,6.54921416]]]
["bitfinex","ETHUSD",1722557136933,[[3210.7,2.4202],[3210.6,0.23018382],[3210.5,3.11477],[3210.1,3.11511],[3209.7,23.24410147]],[[3211.5,3.0],[3211.6,3.11373],[3211.8,3.11352],[3211.9,2.3935],[3212.0,0.2]]]
["bitfinex","ETHUSD",1722557137135,[[3210.8,3.11448],[3210.7,2.4202],[3210.6,0.23018382],[3210.5,3.11477],[3210.1,3.11511]],[[3211.5,3.55],[3211.6,3.11373],[3211.8,3.11352],[3211.9,2.3935],[3212.0,0.2]]]
["bitfinex","ETHUSD",1722557137319,[[3210.8,3.28229226],[3210.7,2.4202],[3210.6,0.06228959],[3210.5,3.11477],[3210.1,3.11511]],[[3211.5,3.55],[3211.6,3.11373],[3211.8,3.11352],[3211.9,2.3935],[3212.0,0.2]]]
["bitfinex","ETHUSD",1722557138043,[[3210.9,3.11437],[3210.8,3.28229226],[3210.7,2.4202],[3210.6,0.06228959],[3210.5,7.42]],[[3211.7,3.11361],[3211.9,2.3935],[3212.0,3.3134],[3212.7,4.57037994],[3213.0,3.87520986]]]
["bitfinex","ETHUSD",1722557138215,[[3211.0,0.16773029],[3210.9,3.11437],[3210.7,2.4202],[3210.6,3.11464],[3210.5,7.42]],[[3211.6,3.11371],[3211.7,0.48155],[3211.9,5.50692],[3212.0,3.2],[3212.2,6.34907416]]]
["bitfinex","ETHUSD",1722557138419,[[3211.0,0.16773029],[3210.9,3.11437],[3210.7,2.48248356],[3210.6,3.11464],[3210.5,7.42]],[[3211.6,3.11371],[3211.7,0.48155],[3211.9,5.50692],[3212.0,3.2],[3212.2,6.34907416]]]
["bitfinex","ETHUSD",1722557139646,[[3211.0,0.16773029],[3210.9,3.11437],[3210.8,0.06228354],[3210.7,2.4202],[3210.6,3.11464]],[[3211.6,3.11371],[3211.7,0.48155],[3211.9,5.50692],[3212.0,3.2],[3212.2,6.34907416]]]
["bitfinex","ETHUSD",1722557141506,[[3211.0,3.28200029],[3210.9,3.11437],[3210.8,0.06228354],[3210.7,2.4202],[3210.3,3.11489]],[[3211.7,0.48155],[3211.8,3.11355],[3211.9,2.3935],[3212.0,3.2],[3212.1,3.11325]]]
["bitfinex","ETHUSD",1722557141709,[[3211.1,3.11419],[3211.0,0.16773029],[3210.9,3.11437],[3210.7,2.4202],[3210.4,3.11482]],[[3211.7,3.0],[3212.0,3.2],[3212.1,3.11325],[3212.3,8.02139416],[3212.9,3.50620753]]]
["bitfinex","ETHUSD",1722557141943,[[3211.1,3.11419],[3211.0,0.16773029],[3210.9,3.11437],[3210.7,2.4202],[3210.4,3.11482]],[[3211.7,3.0],[3211.9,3.1135],[3212.0,0.2],[3212.1,3.11325],[3212.3,4.7855]]]
["bitfinex","ETHUSD",1722557142111,[[3211.2,0.16730333],[3211.1,3.11419],[3210.9,3.11437],[3210.7,2.4202],[3210.4,3.11482]],[[3211.8,3.0],[3211.9,3.1135],[3212.0,0.2],[3212.1,3.11325],[3212.3,4.7855]]]
["bitfinex","ETHUSD",1722557142312,[[3211.4,3.1139],[3211.3,2.2761],[3211.2,0.2295866],[3211.1,3.11419],[3210.7,3.11457]],[[3212.0,0.2],[3212.1,3.11325],[3212.3,4.7855]]]
["bitfinex","ETHUSD",1722557142313,[[3211.4,3.1139],[3211.3,2.2761],[3211.2,0.2295866],[3211.1,3.11419],[3210.7,3.11457]],[[3212.0,0.2],[3212.1,3.11325],[3212.3,5.47655],[3212.6,3.23589416],[3212.7,5.53473]]]
["bitfinex","ETHUSD",1722557142553,[[3211.4,3.1139],[3211.3,2.2761],[3211.2,0.2295866],[3210.7,3.11457],[3209.9,0.65262255]],[[3212.0,0.2],[3212.1,3.11325],[3212.3,5.47655],[3212.6,3.23589416],[3212.7,5.53473]]]
["bitfinex","ETHUSD",1722557142841,[[3211.5,0.16716715],[3211.4,3.1139],[3211.3,2.2761],[3211.2,3.11409],[3210.7,3.11457]],[[3212.0,0.2],[3212.3,5.47655],[3212.7,5.53473]]]
["bitfinex","ETHUSD",1722557142842,[[3211.5,0.16716715],[3211.4,3.1139],[3211.3,2.2761],[3211.2,3.11409],[3210.7,3.11457]],[[3212.0,0.2],[3212.2,3.11319],[3212.3,5.47655],[3212.7,6.34862416],[3213.2,1.5655244]]]
["bitfinex","ETHUSD",1722557143046,[[3211.5,0.16716715],[3211.4,3.1139],[3211.3,2.2761],[3211.2,3.11409],[3210.7,3.11457]],[[3212.0,0.2],[3212.2,3.11319],[3212.3,5.47655],[3212.7,8.77062416],[3213.2,1.5655244]]]
["bitfinex","ETHUSD",1722557143605,[[3211.5,0.16716715],[3211.4,3.1139],[3211.3,2.2761],[3211.2,3.11409],[3210.7,3.11457]],[[3212.0,0.2],[3212.1,3.0],[3212.2,3.11319],[3212.3,5.47655],[3212.7,8.77062416]]]
["bitfinex","ETHUSD",1722557143806,[[3211.5,0.16716715],[3211.3,2.2761],[3211.2,3.11409],[3210.0,1.62579855],[3207.8,1.248068]],[[3212.0,0.2],[3212.1,6.11324],[3212.3,2.3635],[3212.7,5.65789416],[3213.1,3.11235]]]
["bitfinex","ETHUSD",1722557144030,[[3211.3,2.2761],[3211.1,3.11417],[3210.8,3.11439],[3210.4,3.11478],[3210.3,3.15933375]],[[3211.9,3.11342],[3212.0,0.831324],[3212.1,6.11324],[3212.3,4.7855],[3212.6,6.34869416]]]
["bitfinex","ETHUSD",1722557144237,[[3211.4,0.16704007],[3211.3,2.2761],[3211.1,3.11417],[3210.8,3.11439],[3210.4,3.11478]],[[3211.9,3.11342],[3212.0,0.831324],[3212.1,6.11324],[3212.3,4.7855],[3212.6,6.34869416]]]
["bitfinex","ETHUSD",1722557144818,[[3211.4,0.16704007],[3210.9,2.4727],[3210.8,3.11448],[3210.6,3.11465],[3210.3,3.0]],[[3211.9,3.11342],[3212.0,0.831324],[3212.1,6.11324],[3212.3,4.7855],[3212.6,6.34869416]]]
["bitfinex","ETHUSD",1722557144819,[[3211.4,0.16704007],[3210.9,2.4727],[3210.8,3.11448],[3210.6,3.11465],[3210.3,3.0]],[[3211.6,3.11377],[3211.8,0.55],[3211.9,2.422],[3212.0,0.831324],[3212.1,3.0]]]
["bitfinex","ETHUSD",1722557145023,[[3210.5,13.00744],[3210.3,3.0],[3210.2,12.22],[3209.9,3.11531],[3209.7,19.97]],[[3211.6,3.11377],[3211.8,0.55],[3211.9,2.422],[3212.0,0.831324],[3212.1,3.0]]]
["bitfinex","ETHUSD",1722557145024,[[3210.5,13.00744],[3210.3,3.0],[3210.2,12.22],[3209.9,3.11531],[3209.7,19.97]],[[3211.5,3.1138],[3211.6,2.4139],[3211.8,0.55],[3211.9,2.422],[3212.0,3.944694]]]
["bitfinex","ETHUSD",1722557145341,[[3210.6,0.16742982],[3210.5,13.00744],[3210.3,6.11496],[3210.2,12.22],[3209.9,3.11531]],[[3211.5,3.1138],[3211.6,2.4139],[3211.9,2.422],[3212.0,3.944694]]]
["bitfinex","ETHUSD",1722557145342,[[3210.6,0.16742982],[3210.5,13.00744],[3210.3,6.11496],[3210.2,12.22],[3209.9,3.11531]],[[3211.3,3.114],[3211.5,3.6638],[3211.6,2.4139],[3211.9,2.422],[3212.0,3.944694]]]
["bitfinex","ETHUSD",1722557145706,[[3210.6,0.16742982],[3210.5,9.8927],[3210.4,3.11487],[3210.2,12.22],[3210.1,3.11513]],[[3211.3,3.114],[3211.5,3.6638],[3211.6,2.4139],[3211.9,2.422],[3212.0,3.944694]]]
["bitfinex","ETHUSD",1722557145707,[[3210.6,0.16742982],[3210.5,9.8927],[3210.4,3.11487],[3210.2,12.22],[3210.1,3.11513]],[[3211.2,3.11411],[3211.3,3.114],[3211.5,0.55],[3211.6,2.4139],[3211.9,5.53546]]]
["bitfinex","ETHUSD",1722557145911,[[3210.6,0.16742982],[3210.5,9.8927],[3210.4,3.11487],[3210.2,12.22],[3210.1,3.11513]],[[3211.2,3.11411],[3211.5,3.66384],[3211.6,2.4139],[3211.9,5.53546],[3217.0,13.18667553]]]
["bitfinex","ETHUSD",1722557146149,[[3210.6,0.16742982],[3210.5,9.8927],[3210.4,3.11487],[3210.2,15.33505],[3207.4,1.55227729]],[[3211.2,3.11411],[3211.5,3.66384],[3211.6,2.4139],[3211.9,5.53546],[3212.1,6.23589416]]]
["bitfinex","ETHUSD",1722557146310,[[3210.6,0.16742982],[3210.5,9.8927],[3210.4,3.11487],[3210.2,15.33505],[3209.8,0.15643732]],[[3211.2,3.11411],[3211.5,3.66384],[3211.6,2.4139],[3211.9,5.53546],[3212.1,6.23589416]]]
["bitfinex","ETHUSD",1722557146504,[[3210.6,0.16742982],[3210.5,9.8927],[3210.3,3.11493],[3210.2,15.33505],[3209.9,3.0]],[[3211.2,3.425521],[3211.4,3.11391],[3211.5,0.55],[3211.6,2.4139],[3211.9,5.53546]]]
["bitfinex","ETHUSD",1722557146707,[[3210.6,0.16742982],[3210.5,9.8927],[3210.3,3.11493],[3210.2,12.22],[3210.0,3.11523]],[[3211.1,3.11419],[3211.2,0.311411],[3211.4,3.11391],[3211.5,0.55],[3211.6,2.4139]]]
["bitfinex","ETHUSD",1722557146914,[[3210.6,0.16742982],[3210.5,9.8927],[3210.3,3.11493],[3210.2,12.22],[3210.1,3.11515]],[[3211.1,3.11419],[3211.2,0.311411],[3211.4,3.11391],[3211.5,0.55],[3211.6,2.4139]]]
["bitfinex","ETHUSD",1722557147113,[[3210.6,0.16742982],[3210.5,2.4727],[3210.3,3.11493],[3210.2,19.64],[3210.1,3.11515]],[[3211.1,3.11419],[3211.2,0.311411],[3211.4,3.11391],[3211.5,0.55],[3211.6,2.4139]]]
["bitfinex","ETHUSD",1722557147950,[[3210.6,0.16742982],[3210.5,2.4727],[3210.4,3.11487],[3210.2,19.64],[3210.1,3.11515]],[[3211.1,3.11419],[3211.2,0.311411],[3211.4,3.11391],[3211.5,0.55],[3211.6,2.4139]]]
["bitfinex","ETHUSD",1722557148154,[[3210.6,0.16742982],[3210.5,2.4727],[3210.4,3.11487],[3210.2,19.64],[3210.1,3.11515]],[[3211.2,0.311411],[3211.3,3.11407],[3211.4,3.11391],[3211.5,0.55],[3211.6,2.4139]]]
["bitfinex","ETHUSD",1722557148451,[[3210.6,0.16742982],[3210.5,2.4727],[3210.2,22.755],[3209.9,6.11533],[3209.7,19.97]],[[3211.0,3.1143],[3211.2,3.425581],[3211.5,0.55],[3211.6,2.4139],[3211.7,6.11367]]]
["bitfinex","ETHUSD",1722557148607,[[3210.6,0.16742982],[3210.2,22.755],[3209.9,6.11533],[3209.7,19.97]],[[3211.0,3.1143],[3211.2,3.425581],[3211.5,0.55],[3211.6,2.4139],[3211.7,6.11367]]]
["bitfinex","ETHUSD",1722557148608,[[3210.6,0.16742982],[3210.4,2.369],[3210.2,10.535],[3210.0,3.11523],[3209.9,15.22]],[[3211.0,3.1143],[3211.2,3.425581],[3211.5,2.972],[3211.6,2.4139],[3211.7,6.11367]]]
["bitfinex","ETHUSD",1722557149045,[[3210.4,2.369],[3210.2,10.535],[3210.0,3.11523],[3209.9,15.22],[3208.7,1.30596339]],[[3211.0,3.1143],[3211.2,3.425581],[3211.5,2.972],[3211.6,2.4139],[3211.7,6.11367]]]
["bitfinex","ETHUSD",1722557149223,[[3210.7,0.16738883],[3210.4,2.369],[3210.2,10.535],[3210.0,3.11523],[3209.9,15.22]],[[3211.0,3.1143],[3211.2,3.425581],[3211.5,2.972],[3211.6,2.4139],[3211.7,6.11367]]]
["bitfinex","ETHUSD",1722557149546,[[3210.4,2.369],[3210.2,10.535],[3210.0,3.11523],[3209.9,15.22],[3208.9,3.76992468]],[[3211.0,3.7682881],[3211.2,3.425581],[3211.5,2.972],[3211.6,2.4139],[3211.7,6.11367]]]
["bitfinex","ETHUSD",1722557149751,[[3210.8,0.16734785],[3210.4,2.369],[3210.3,3.11496],[3210.2,7.42],[3210.0,3.11523]],[[3211.0,0.6539881],[3211.1,3.11421],[3211.2,3.425581],[3211.5,2.972],[3211.6,2.4139]]]
["bitfinex","ETHUSD",1722557150055,[[3210.4,2.369],[3210.2,7.42],[3210.0,3.11523],[3208.9,3.7699147],[3208.8,0.98037705]],[[3211.0,3.7682881],[3211.2,3.425581],[3211.5,2.972],[3211.6,2.4139],[3212.4,0.1]]]
["bitfinex","ETHUSD",1722557150224,[[3210.9,0.16730686],[3210.4,2.369],[3210.2,7.42],[3210.0,3.11523],[3208.9,3.7699147]],[[3211.0,3.7682881],[3211.2,3.425581],[3211.5,2.972],[3211.6,2.4139],[3212.5,2.31894659]]]
["bitfinex","ETHUSD",1722557150425,[[3210.4,2.369],[3210.2,7.42],[3210.0,3.11523],[3208.9,3.7699147],[3208.8,0.98037705]],[[3211.0,4.3182881],[3211.2,3.425581],[3211.5,2.422],[3211.6,2.4139],[3212.5,2.31894659]]]
["bitfinex","ETHUSD",1722557150808,[[3210.5,0.16747081],[3210.4,2.369],[3210.2,7.42],[3210.0,3.11523],[3208.9,3.7699147]],[[3210.9,0.9696779],[3211.0,4.3182881],[3211.2,3.425581],[3211.5,2.422],[3211.6,2.4139]]]
["bitfinex","ETHUSD",1722557151043,[[3210.5,0.16747081],[3210.4,2.369],[3210.2,7.42],[3210.0,3.11523],[3208.9,3.7699147]],[[3210.8,0.9696779],[3211.0,4.3182881],[3211.2,3.425581],[3211.5,2.422],[3211.6,2.4139]]]
["bitfinex","ETHUSD",1722557151231,[[3210.5,0.16747081],[3210.4,2.369],[3210.2,7.42],[3210.0,3.11523],[3208.9,3.7699147]],[[3210.7,0.9696779],[3211.0,4.3182881],[3211.2,3.425581],[3211.5,2.422],[3211.6,2.4139]]]
["bitfinex","ETHUSD",1722557151437,[[3210.5,0.16747081],[3210.4,2.369],[3210.2,10.53506],[3210.0,3.11523],[3208.9,3.7699147]],[[3211.0,4.3182881],[3211.2,3.425581],[3211.5,2.422],[3211.6,2.4139],[3211.7,9.34956416]]]
["bitfinex","ETHUSD",1722557151746,[[3210.5,0.16747081],[3210.4,2.369],[3210.2,10.53506],[3210.0,3.11523],[3208.9,3.7699147]],[[3210.9,1.40152395],[3211.0,4.3182881],[3211.2,3.11417],[3211.5,2.422],[3211.6,2.4139]]]
["bitfinex","ETHUSD",1722557151943,[[3210.5,0.16747081],[3210.4,2.369],[3210.2,10.53506],[3210.0,3.11523],[3208.9,3.7699147]],[[3210.8,0.96969514],[3210.9,0.43182881],[3211.0,4.3182881],[3211.2,3.11417],[3211.5,2.422]]]
["bitfinex","ETHUSD",1722557152146,[[3210.5,0.16747081],[3210.4,2.369],[3210.2,10.53506],[3210.0,3.11523],[3208.9,3.7699147]],[[3210.7,0.96969514],[3210.9,0.43182881],[3211.0,4.3182881],[3211.2,3.11417],[3211.5,2.422]]]
["bitfinex","ETHUSD",1722557152349,[[3210.5,0.16747081],[3210.4,2.369],[3210.2,10.53506],[3210.0,3.11523],[3208.9,3.7699147]],[[3210.6,0.96963977],[3210.9,0.43182881],[3211.0,4.3182881],[3211.2,3.11417],[3211.5,2.422]]]
["bitfinex","ETHUSD",1722557152536,[[3210.5,0.16747081],[3210.4,2.369],[3210.2,10.53506],[3210.0,3.11523],[3208.9,3.7699147]],[[3210.9,0.43182881],[3211.0,4.3182881],[3211.2,3.11417],[3211.5,2.422],[3211.7,6.11367]]]
["bitfinex","ETHUSD",1722557152738,[[3210.5,0.16747081],[3210.4,2.369],[3210.3,3.11496],[3210.2,7.42],[3210.0,3.11523]],[[3210.8,0.96964434],[3210.9,0.43182881],[3211.0,1.2039881],[3211.2,3.11416],[3211.4,3.11392]]]
["bitfinex","ETHUSD",1722557152910,[[3210.5,0.16747081],[3210.4,2.369],[3210.3,3.11496],[3210.2,7.42],[3210.1,3.11515]],[[3210.7,0.96964434],[3210.9,0.43182881],[3211.0,0.55],[3211.1,3.1142],[3211.4,3.11392]]]
["bitfinex","ETHUSD",1722557153113,[[3210.5,0.16747081],[3210.4,2.369],[3210.3,3.11496],[3210.2,7.42],[3210.1,3.11515]],[[3211.0,0.55],[3211.1,3.1142],[3211.4,3.11392],[3213.3,12.27],[3214.6,20.89780159]]]
["bitfinex","ETHUSD",1722557153346,[[3210.5,0.16747081],[3210.4,2.369],[3210.3,3.11496],[3210.2,7.42],[3210.1,3.11515]],[[3210.9,0.96966716],[3211.0,0.91642],[3211.1,3.1142],[3211.4,3.11392],[3212.5,4.48885825]]]
["bitfinex","ETHUSD",1722557153570,[[3210.5,0.16747081],[3210.4,2.369],[3210.3,3.11496],[3210.2,7.42],[3210.1,3.11515]],[[3210.8,0.96966716],[3211.0,0.91642],[3211.1,3.1142],[3211.4,3.11392],[3212.5,2.33102781]]]
["bitfinex","ETHUSD",1722557153772,[[3210.5,0.16747081],[3210.4,2.369],[3210.3,3.11496],[3210.2,7.42],[3210.1,3.11515]],[[3210.7,0.96966716],[3211.0,0.91642],[3211.1,3.1142],[3211.4,3.11392],[3212.4,2.15782172]]]
["bitfinex","ETHUSD",1722557153957,[[3210.5,0.16747081],[3210.4,5.48387],[3210.2,7.42],[3209.6,2.422],[3209.1,3.76980321]],[[3211.4,3.11392],[3211.6,5.52764],[3212.4,2.15782172]]]
["bitfinex","ETHUSD",1722557153958,[[3210.5,0.16747081],[3210.4,5.48387],[3210.2,7.42],[3209.6,2.422],[3209.1,3.76980321]],[[3211.4,3.11392],[3211.6,5.52764],[3211.7,3.0],[3211.9,5.65789416],[3212.4,2.15782172]]]
["bitfinex","ETHUSD",1722557154162,[[3210.5,0.16747081],[3210.4,5.48387],[3210.2,7.42],[3209.6,2.422],[3209.1,3.76980321]],[[3211.4,3.11392],[3211.6,5.52764],[3211.7,3.0],[3211.9,5.65789416]]]
["bitfinex","ETHUSD",1722557154163,[[3210.6,3.11467],[3210.5,0.16747081],[3210.4,5.48387],[3210.2,7.42],[3209.9,18.33531]],[[3211.3,3.96966176],[3211.4,3.11392],[3211.6,5.52764],[3211.7,3.0],[3211.9,2.422]]]
["bitfinex","ETHUSD",1722557154378,[[3210.6,3.11467],[3210.5,0.16747081],[3210.4,5.48387],[3210.2,7.42],[3209.9,18.33531]],[[3211.2,1.67801994],[3211.3,3.0],[3211.4,3.11392],[3211.6,5.52764],[3211.9,2.422]]]
["bitfinex","ETHUSD",1722557154683,[[3210.6,3.11467],[3210.4,5.48387],[3210.2,7.42],[3209.9,18.33531]],[[3211.2,1.67801994],[3211.3,3.0],[3211.4,3.11392],[3211.6,5.52764],[3211.9,2.422]]]
["bitfinex","ETHUSD",1722557154684,[[3210.7,0.1675525],[3210.6,3.11467],[3210.4,5.48387],[3210.2,7.42],[3209.9,18.33531]],[[3211.1,0.96966176],[3211.2,0.70835818],[3211.3,3.0],[3211.4,3.11392],[3211.6,5.52764]]]
["bitfinex","ETHUSD",1722557155178,[[3210.7,0.1675525],[3210.4,5.48387],[3210.2,7.42],[3209.9,18.33531]],[[3211.1,0.96966176],[3211.2,0.70835818],[3211.3,3.0],[3211.4,3.11392],[3211.6,5.52764]]]
["bitfinex","ETHUSD",1722557155179,[[3210.7,0.1675525],[3210.4,5.48387],[3210.2,10.53505],[3209.9,15.22],[3209.6,5.53755]],[[3211.1,0.96966176],[3211.2,3.82247818],[3211.3,3.0],[3211.4,3.11392],[3211.6,2.4139]]]
["bitfinex","ETHUSD",1722557155346,[[3210.7,0.1675525],[3210.4,5.48387],[3210.2,10.53505],[3209.9,15.22],[3209.6,5.53755]],[[3211.1,4.08386176],[3211.2,0.70835818],[3211.3,3.0],[3211.4,3.11392],[3211.6,2.4139]]]
["bitfinex","ETHUSD",1722557155545,[[3210.4,5.48387],[3210.2,10.53505],[3209.9,15.22],[3209.6,5.53755],[3208.3,7.66847089]],[[3211.1,4.08386176],[3211.2,0.70835818],[3211.3,3.0],[3211.4,3.11392],[3211.6,2.4139]]]
["bitfinex","ETHUSD",1722557155546,[[3210.4,5.48387],[3210.2,10.53505],[3209.9,15.22],[3209.6,5.53755],[3208.3,7.66847089]],[[3211.0,0.96966176],[3211.1,3.1142],[3211.2,0.70835818],[3211.3,3.0],[3211.4,3.11392]]]
["bitfinex","ETHUSD",1722557155764,[[3210.8,0.16751151],[3210.4,2.369],[3210.2,10.53505],[3210.0,3.11525],[3209.9,15.22]],[[3211.0,0.96966176],[3211.1,3.1142],[3211.2,0.70835818],[3211.3,6.11401],[3211.7,3.11366]]]
["bitfinex","ETHUSD",1722557155970,[[3210.4,2.369],[3210.2,10.53505],[3210.0,3.11525],[3209.9,15.22],[3209.0,0.65374238]],[[3210.9,0.40838618],[3211.0,0.96966176],[3211.1,3.1142],[3211.2,0.70835818],[3211.3,6.11401]]]
["bitfinex","ETHUSD",1722557156169,[[3209.9,15.22],[3209.0,0.65374238]],[[3210.9,0.40838618],[3211.0,0.96966176],[3211.1,3.1142],[3211.2,0.70835818],[3211.3,6.11401]]]
["bitfinex","ETHUSD",1722557156170,[[3209.9,14.708],[3209.8,7.42],[3209.6,3.11558],[3209.0,0.65374238],[3208.9,19.97]],[[3210.7,3.11458],[3210.8,0.96966176],[3210.9,0.40838618],[3211.0,2.3195],[3211.1,2.422]]]
["bitfinex","ETHUSD",1722557156378,[[3209.9,2.488],[3209.8,7.42],[3209.6,3.11558],[3209.3,12.22],[3209.1,3.11606]],[[3210.6,1.51966176],[3210.7,3.11461],[3210.9,0.40838618],[3211.0,2.3195],[3211.1,2.422]]]
["bitfinex","ETHUSD",1722557156578,[[3209.8,7.42],[3209.6,5.60358],[3209.4,3.11582],[3209.3,12.22],[3208.9,23.08632]],[[3210.6,1.51966176],[3210.9,0.40838618],[3211.0,2.3195],[3211.1,2.422]]]
["bitfinex","ETHUSD",1722557156579,[[3209.8,7.42],[3209.6,5.60358],[3209.4,3.11582],[3209.3,12.22],[3208.9,23.08632]],[[3210.4,3.11491],[3210.5,0.96966176],[3210.6,3.66469],[3210.9,0.40838618],[3211.0,5.43379]]]
["bitfinex","ETHUSD",1722557156747,[[3209.8,7.42],[3209.6,2.488],[3209.5,3.11574],[3209.4,3.11582],[3209.3,12.22]],[[3210.3,0.96966176],[3210.4,3.88983618],[3210.6,3.66469],[3210.9,0.40838618],[3211.0,5.43379]]]
["bitfinex","ETHUSD",1722557156961,[[3209.8,7.42],[3209.6,2.488],[3209.5,3.11574],[3209.4,3.11582],[3209.3,12.22]],[[3210.2,0.96966176],[3210.4,3.88983618],[3210.6,3.66469],[3210.9,0.40838618],[3211.0,5.43379]]]
["bitfinex","ETHUSD",1722557157179,[[3209.8,7.42],[3209.6,2.488],[3209.5,3.11574],[3209.4,3.11582],[3209.3,12.22]],[[3210.4,3.88983618],[3210.6,3.66469],[3210.9,0.40838618],[3211.0,5.43379]]]
["bitfinex","ETHUSD",1722557157180,[[3209.8,7.42],[3209.6,2.488],[3209.5,3.11574],[3209.4,3.11582],[3209.3,12.22]],[[3210.1,0.96966176],[3210.4,3.88983618],[3210.6,3.66469],[3210.9,0.40838618],[3211.0,5.43379]]]
["bitfinex","ETHUSD",1722557157385,[[3209.8,7.42],[3209.6,2.488],[3209.5,3.11574],[3209.4,3.11582],[3209.3,12.22]],[[3210.4,3.88983618],[3210.6,3.66469],[3210.9,0.40838618],[3211.0,5.43379],[3216.5,10.0]]]
["bitfinex","ETHUSD",1722557157560,[[3209.8,7.42],[3209.6,5.60364],[3209.4,3.11582],[3209.3,12.22],[3208.4,3.77048238]],[[3210.4,3.88983618],[3210.6,3.66469],[3210.9,0.40838618],[3211.0,5.43379],[3216.5,10.0]]]
["bitfinex","ETHUSD",1722557157561,[[3209.8,7.42],[3209.6,5.60364],[3209.4,3.11582],[3209.3,12.22],[3208.4,3.77048238]],[[3210.3,0.87925],[3210.4,3.88983618],[3210.6,3.66469],[3210.9,0.40838618],[3211.0,5.43379]]]
["bitfinex","ETHUSD",1722557157882,[[3209.8,7.42],[3209.6,5.60364],[3209.4,3.11582],[3209.3,12.22],[3208.4,3.77048238]],[[3210.2,0.87925],[3210.4,3.88983618],[3210.6,3.66469],[3210.9,0.40838618],[3211.0,5.43379]]]
["bitfinex","ETHUSD",1722557158181,[[3209.8,7.42],[3209.6,5.60364],[3209.4,3.11582],[3209.3,12.22],[3208.4,3.77048238]],[[3210.4,3.88983618],[3210.6,3.66469],[3210.9,0.40838618],[3211.0,5.43379],[3213.1,4.85384125]]]
["bitfinex","ETHUSD",1722557158488,[[3209.8,7.42],[3209.6,5.60364],[3209.4,3.11582],[3209.3,12.22],[3209.0,3.0]],[[3210.3,0.87924546],[3210.4,3.88983618],[3210.6,3.66469],[3210.9,0.40838618],[3211.0,5.43379]]]
["bitfinex","ETHUSD",1722557158687,[[3209.8,7.42],[3209.6,5.60364],[3209.4,3.11582],[3209.3,12.22],[3209.0,3.0]],[[3210.2,0.87924546],[3210.4,3.88983618],[3210.6,3.66469],[3210.9,0.40838618],[3211.0,5.43379]]]
["bitfinex","ETHUSD",1722557158895,[[3209.8,7.42],[3209.6,5.60364],[3209.4,3.11582],[3209.3,12.22],[3209.0,3.0]],[[3210.4,3.88983618],[3210.6,3.66469],[3210.9,0.40838618],[3211.0,5.43379],[3211.8,0.49367753]]]
["bitfinex","ETHUSD",1722557159184,[[3209.8,7.42],[3209.6,5.60364],[3209.4,3.11582],[3209.3,12.22],[3209.0,3.0]],[[3210.3,1.26814823],[3210.4,3.88983618],[3210.6,3.66469],[3210.9,0.40838618],[3211.0,5.43379]]]
["bitfinex","ETHUSD",1722557159391,[[3209.8,7.42],[3209.6,5.60364],[3209.4,3.11582],[3209.3,12.22],[3209.0,3.0]],[[3210.2,0.87916461],[3210.3,0.38898362],[3210.4,3.88983618],[3210.6,3.66469],[3210.9,0.40838618]]]
["bitfinex","ETHUSD",1722557161150,[[3209.8,7.42],[3209.6,5.60364],[3209.4,3.11582],[3209.3,12.22],[3209.0,3.0]],[[3210.2,0.87916461],[3210.3,0.38898362],[3210.4,3.88983618],[3210.6,3.66469],[3210.9,0.40838618]]]
["bitfinex","ETHUSD",1722557161767,[[3209.8,7.42],[3209.6,5.60364],[3209.4,3.11582],[3209.3,12.22],[3209.0,3.0]],[[3210.2,0.87916461],[3210.3,3.50396362],[3210.4,0.77492618],[3210.6,3.66469],[3210.9,3.40838618]]]
["bitfinex","ETHUSD",1722557161977,[[3209.6,2.488],[3209.4,10.53578],[3209.3,12.22],[3209.2,3.11601],[3209.0,3.0]],[[3210.2,3.99423461],[3210.3,0.38898362],[3210.4,0.77492618],[3210.5,3.11478],[3210.6,0.55]]]
["bitfinex","ETHUSD",1722557162159,[[3209.6,2.488],[3209.4,10.53578],[3209.3,12.22],[3209.2,3.11601],[3209.0,3.0]],[[3210.2,3.11507],[3210.3,0.38898362],[3210.4,0.77492618],[3210.5,3.11478],[3210.6,0.55]]]
["bitfinex","ETHUSD",1722557162362,[[3209.6,2.488],[3209.4,7.42],[3209.3,12.22],[3209.2,3.11601],[3209.0,6.11619]],[[3210.1,3.11523],[3210.3,0.38898362],[3210.4,3.10452618],[3210.6,0.55],[3210.7,5.53662]]]
["bitfinex","ETHUSD",1722557162699,[[3209.4,7.42],[3209.3,17.77663],[3209.1,3.11612],[3209.0,6.11619]],[[3210.1,3.11523],[3210.4,3.10452618],[3210.6,0.55],[3210.7,5.53662]]]
["bitfinex","ETHUSD",1722557162700,[[3209.4,7.42],[3209.3,17.77663],[3209.1,3.11612],[3209.0,3.0],[3208.7,3.60263774]],[[3210.0,0.87920592],[3210.1,3.11522],[3210.4,5.44455],[3210.6,0.55],[3210.7,5.53662]]]
["bitfinex","ETHUSD",1722557162986,[[3209.5,3.11574],[3209.3,5.55663],[3209.1,7.42],[3209.0,3.0],[3208.8,15.33636]],[[3210.2,3.11507],[3210.4,5.44455],[3210.6,0.55],[3210.7,2.422],[3210.9,6.52277618]]]
["bitfinex","ETHUSD",1722557163159,[[3209.5,3.11574],[3209.3,5.55663],[3209.1,7.42],[3209.0,3.0],[3208.8,15.33636]],[[3210.1,1.19070426],[3210.2,3.11507],[3210.4,5.44455],[3210.6,0.55],[3210.7,2.422]]]
["bitfinex","ETHUSD",1722557163366,[[3209.5,3.11574],[3209.3,5.55663],[3209.1,7.42],[3209.0,3.0],[3208.8,15.33636]],[[3210.0,0.87919726],[3210.1,0.311507],[3210.2,3.11507],[3210.4,5.44455],[3210.6,0.55]]]
["bitfinex","ETHUSD",1722557163574,[[3209.9,2.367],[3209.8,3.11545],[3209.6,0.06231198],[3209.1,10.53608],[3209.0,3.0]],[[3210.0,0.87919726],[3210.6,3.66469],[3210.7,2.4341],[3210.9,3.40838618],[3211.2,3.11415]]]
["bitfinex","ETHUSD",1722557163775,[[3209.9,2.367],[3209.8,3.11545],[3209.5,3.11566],[3209.1,10.53608],[3209.0,3.0]],[[3210.5,3.0],[3210.6,3.66469],[3210.7,5.54875],[3210.9,0.40838618],[3211.2,5.53615]]]
["bitfinex","ETHUSD",1722557163978,[[3209.9,2.367],[3209.8,3.11545],[3209.1,10.53608],[3209.0,3.0]],[[3210.6,3.66469],[3210.7,5.54875],[3210.9,0.40838618],[3211.2,5.53615]]]
["bitfinex","ETHUSD",1722557163979,[[3209.9,2.367],[3209.8,3.11537],[3209.4,3.11576],[3209.1,9.842],[3209.0,3.0]],[[3210.4,1.54553844],[3210.9,0.40838618],[3211.2,4.8561],[3211.4,3.23589416],[3211.9,3.10733078]]]
["bitfinex","ETHUSD",1722557164250,[[3210.0,3.11525],[3209.9,2.367],[3209.7,3.11552],[3209.5,0.0623004],[3209.4,3.11579]],[[3210.8,3.11451],[3211.0,3.11433],[3211.1,3.0],[3211.2,2.4341],[3211.5,3.11387]]]
["bitfinex","ETHUSD",1722557164453,[[3209.9,2.367],[3209.7,3.11552],[3209.4,3.11579]],[[3210.8,3.11451],[3211.0,3.11433],[3211.1,3.0],[3211.2,2.4341],[3211.5,3.11387]]]
["bitfinex","ETHUSD",1722557164454,[[3209.9,5.48235],[3209.7,10.53552],[3209.4,3.11579],[3209.3,12.22],[3209.1,2.422]],[[3210.7,3.99345416],[3211.0,3.11433],[3211.1,3.0],[3211.2,2.4341],[3211.4,5.53595]]]
["bitfinex","ETHUSD",1722557164655,[[3209.9,5.48235],[3209.7,10.53552],[3209.4,3.11579],[3209.3,12.22],[3209.1,2.422]],[[3210.6,0.87885416],[3210.7,3.1146],[3211.0,3.11433],[3211.1,3.0],[3211.2,2.4341]]]
["bitfinex","ETHUSD",1722557164886,[[3210.1,3.11514],[3209.9,5.48235],[3209.8,0.06230163],[3209.7,7.42],[3209.4,3.11579]],[[3210.6,0.87885416],[3211.0,3.11433],[3211.1,3.0],[3211.2,5.54822],[3211.4,2.422]]]
["bitfinex","ETHUSD",1722557165190,[[3210.1,3.11514],[3209.9,5.48235],[3209.7,7.42],[3209.4,3.11579],[3208.7,0.81428359]],[[3210.9,6.1144],[3211.1,3.0],[3211.2,5.54823],[3211.4,2.422],[3211.6,3.11372]]]
["bitfinex","ETHUSD",1722557165489,[[3210.5,5.36829],[3209.9,3.11531],[3209.7,7.42],[3209.5,2.422],[3209.4,3.11579]],[[3211.3,3.114],[3211.5,2.2976],[3211.8,2.422],[3212.0,3.43589416],[3212.4,5.18299033]]]
["bitfinex","ETHUSD",1722557165654,[[3210.5,2.2536],[3210.3,3.1149],[3210.1,3.11514],[3209.7,10.53555],[3209.5,2.422]],[[3211.2,3.99350294],[3211.3,3.114],[3211.5,2.2976],[3211.8,2.422],[3211.9,3.11346]]]
["bitfinex","ETHUSD",1722557165853,[[3210.5,2.2536],[3210.3,3.1149],[3210.1,3.11514],[3209.7,10.53555],[3209.5,2.422]],[[3211.1,0.87933294],[3211.2,3.11417],[3211.3,3.114],[3211.5,2.2976],[3211.8,2.422]]]
["bitfinex","ETHUSD",1722557166052,[[3210.6,0.16839424],[3210.5,2.2536],[3210.3,3.1149],[3210.1,3.11514],[3209.7,10.53555]],[[3211.1,0.87933294],[3211.2,3.11417],[3211.3,3.114],[3211.5,2.2976],[3211.8,2.422]]]
["bitfinex","ETHUSD",1722557166292,[[3210.6,0.16839424],[3210.5,2.2536],[3210.3,3.1149],[3210.1,3.11514],[3209.7,10.53555]],[[3211.1,3.99354294],[3211.3,3.114],[3211.5,2.2976],[3211.8,5.53559],[3212.7,2.15776764]]]
["bitfinex","ETHUSD",1722557166453,[[3210.6,0.16839424],[3210.5,2.2536],[3210.3,3.1149],[3210.1,3.11514],[3209.7,10.53555]],[[3211.0,1.27868723],[3211.1,3.11421],[3211.3,3.114],[3211.5,2.2976],[3211.8,5.53559]]]
["bitfinex","ETHUSD",1722557166650,[[3210.6,0.16839424],[3210.5,2.2536],[3210.3,3.1149],[3210.1,3.11514],[3209.7,10.53555]],[[3210.9,0.87933294],[3211.0,3.51364429],[3211.3,3.114],[3211.5,2.2976],[3211.7,3.11366]]]
["bitfinex","ETHUSD",1722557166850,[[3210.6,0.16839424],[3210.2,2.4176],[3210.1,3.11514],[3209.9,3.11533],[3209.7,7.42]],[[3210.9,0.87933294],[3211.0,3.51364429],[3211.2,3.1141],[3211.5,2.2976],[3211.7,3.11366]]]
["bitfinex","ETHUSD",1722557167084,[[3210.6,0.16839424],[3210.0,3.11526],[3209.9,2.3017],[3209.7,10.53552]],[[3210.9,0.87933294],[3211.0,3.51364429],[3211.5,2.2976]]]
["bitfinex","ETHUSD",1722557167085,[[3210.6,0.16839424],[3210.0,3.11526],[3209.9,2.3017],[3209.7,10.53552],[3209.3,15.33593]],[[3210.8,3.1145],[3210.9,0.87933294],[3211.0,5.96454429],[3211.4,5.422],[3211.5,3.11385]]]
["bitfinex","ETHUSD",1722557167286,[[3210.0,3.11526],[3209.9,2.3017],[3209.7,10.53552],[3209.3,15.33593],[3208.0,7.09219822]],[[3210.7,0.87933294],[3210.8,3.1145],[3211.0,5.96454429],[3211.4,5.422],[3211.5,3.11385]]]
["bitfinex","ETHUSD",1722557167496,[[3210.0,3.11526],[3209.9,2.3017],[3209.7,10.53552],[3209.3,15.33593],[3208.9,23.08624]],[[3210.7,0.87933294],[3210.8,3.1145],[3211.0,5.96454429],[3211.4,5.422],[3211.5,3.11385]]]
["bitfinex","ETHUSD",1722557168058,[[3210.1,3.11516],[3209.9,5.41706],[3209.7,7.42],[3209.4,6.11579],[3209.3,12.22]],[[3210.7,0.87933294],[3211.0,5.96454429],[3211.2,3.11412],[3211.4,5.422],[3211.5,3.11385]]]
["bitfinex","ETHUSD",1722557168269,[[3210.1,3.11516],[3209.9,5.41706],[3209.7,7.42],[3209.4,6.11579],[3209.3,12.22]],[[3211.0,5.96454429],[3211.2,3.11412],[3211.4,5.422],[3211.5,3.11385],[3212.3,2.25796649]]]
["bitfinex","ETHUSD",1722557168474,[[3210.2,3.11506],[3210.0,3.11526],[3209.9,2.3017],[3209.7,7.42],[3209.5,3.1157]],[[3210.9,0.78904637],[3211.0,5.96454429],[3211.2,3.11412],[3211.4,5.422],[3211.5,3.11385]]]
["bitfinex","ETHUSD",1722557168669,[[3210.5,3.11477],[3210.4,2.4476],[3210.3,3.11496],[3209.8,3.11539],[3209.7,7.42]],[[3211.3,3.11401],[3211.4,5.2591],[3211.8,2.422],[3211.9,3.23589416],[3212.4,3.11299]]]
["bitfinex","ETHUSD",1722557168896,[[3210.5,3.11477],[3210.4,2.4476],[3210.3,3.11496],[3209.8,3.11539],[3209.7,7.42]],[[3211.2,3.7889567],[3211.3,3.11401],[3211.4,2.2591],[3211.8,2.422],[3212.0,3.43589416]]]
["bitfinex","ETHUSD",1722557169107,[[3210.5,3.11477],[3210.4,2.4476],[3210.3,3.11496],[3209.8,3.11539],[3209.7,7.42]],[[3211.1,0.7889567],[3211.2,3.0],[3211.3,3.11401],[3211.4,2.2591],[3211.8,2.422]]]
["bitfinex","ETHUSD",1722557169602,[[3210.4,2.4476],[3210.1,3.11509],[3209.9,3.11527],[3209.7,7.42],[3209.5,5.53767]],[[3211.1,1.47925337],[3211.2,6.11411],[3211.4,2.2591],[3211.8,2.422],[3211.9,6.34936416]]]
["bitfinex","ETHUSD",1722557169802,[[3210.4,2.4476],[3210.3,3.11496],[3210.0,3.11524],[3209.7,7.42],[3209.6,3.11559]],[[3211.0,4.4532567],[3211.1,3.69029667],[3211.2,3.11411],[3211.3,3.0],[3211.4,2.2591]]]
["bitfinex","ETHUSD",1722557170012,[[3210.4,2.4476],[3210.3,3.11496],[3210.0,3.11524],[3209.7,7.42],[3209.6,3.11559]],[[3210.9,0.7889567],[3211.0,3.6643],[3211.1,0.69029667],[3211.2,3.11411],[3211.3,3.0]]]
["bitfinex","ETHUSD",1722557171410,[[3210.4,2.4476],[3210.0,3.11524],[3209.7,7.42],[3209.6,3.11559],[3209.0,1.62628881]],[[3210.9,0.7889567],[3211.0,3.6643],[3211.1,0.69029667],[3211.2,3.11411],[3211.3,3.0]]]
["bitfinex","ETHUSD",1722557171573,[[3210.1,2.2946],[3210.0,3.11519],[3209.8,3.11544],[3209.7,7.42],[3209.4,6.11583]],[[3210.9,3.9033567],[3211.0,3.6643],[3211.1,0.69029667],[3211.3,3.0],[3211.4,4.6811]]]
["bitfinex","ETHUSD",1722557171903,[[3210.1,2.2946],[3210.0,3.11519],[3209.8,3.11544],[3209.7,7.42],[3209.4,6.11583]],[[3210.8,3.9034667],[3211.0,3.6643],[3211.1,0.69029667],[3211.3,3.0],[3211.4,4.6811]]]
["bitfinex","ETHUSD",1722557172111,[[3210.1,2.2946],[3210.0,3.11519],[3209.8,3.11544],[3209.7,7.42],[3209.4,6.11583]],[[3210.7,0.7889567],[3210.8,3.87128667],[3211.0,3.6643],[3211.1,0.69029667],[3211.3,3.0]]]
["bitfinex","ETHUSD",1722557172288,[[3210.1,2.2946],[3210.0,3.11519],[3209.8,3.11544],[3209.7,7.42],[3209.4,6.11583]],[[3210.6,0.7889567],[3210.8,3.87128667],[3211.0,3.6643],[3211.1,0.69029667],[3211.3,3.0]]]
["bitfinex","ETHUSD",1722557172489,[[3210.1,2.2946],[3210.0,3.11519],[3209.8,3.11544],[3209.7,7.42],[3209.4,6.11583]],[[3210.8,3.87128667],[3211.0,3.6643],[3211.1,0.69029667],[3211.3,3.0],[3212.4,5.63197037]]]
["bitfinex","ETHUSD",1722557172687,[[3210.1,2.2946],[3210.0,3.11519],[3209.8,3.11544],[3209.7,7.42],[3209.4,6.11583]],[[3210.7,0.7889643],[3210.8,3.87128667],[3211.0,3.6643],[3211.1,0.69029667],[3211.3,3.0]]]
["bitfinex","ETHUSD",1722557172897,[[3210.1,2.2946],[3210.0,3.11519],[3209.8,3.11544],[3209.7,7.42],[3209.4,6.11583]],[[3210.8,3.87128667],[3211.0,3.6643],[3211.1,0.69029667],[3211.3,3.0],[3212.4,3.47392875]]]
["bitfinex","ETHUSD",1722557173209,[[3210.1,2.2946],[3210.0,3.11519],[3209.8,3.11544],[3209.7,7.42],[3209.4,6.11583]],[[3210.7,0.78896156],[3210.8,3.87128667],[3211.0,3.6643],[3211.1,0.69029667],[3211.3,3.0]]]
["bitfinex","ETHUSD",1722557173391,[[3210.1,2.2946],[3210.0,3.11519],[3209.8,3.11544],[3209.7,7.42],[3209.4,6.11583]],[[3210.6,0.78896156],[3210.8,3.87128667],[3211.0,3.6643],[3211.1,0.69029667],[3211.3,3.0]]]
["bitfinex","ETHUSD",1722557173612,[[3210.1,2.2946],[3210.0,3.11519],[3209.8,3.11544],[3209.7,7.42],[3209.4,6.11583]],[[3210.8,3.87128667],[3211.0,3.6643],[3211.1,0.69029667],[3211.3,3.0],[3212.5,2.23012023]]]
["bitfinex","ETHUSD",1722557173771,[[3210.1,2.2946],[3210.0,3.11519],[3209.8,3.11544],[3209.7,7.42],[3209.4,6.11583]],[[3210.7,0.7890306],[3210.8,3.87128667],[3211.0,3.6643],[3211.1,0.69029667],[3211.3,3.0]]]
["bitfinex","ETHUSD",1722557173976,[[3210.1,2.2946],[3210.0,3.11519],[3209.8,3.11544],[3209.7,7.42],[3209.4,6.11583]],[[3210.6,0.7890306],[3210.8,3.87128667],[3211.0,3.6643],[3211.1,0.69029667],[3211.3,3.0]]]
["bitfinex","ETHUSD",1722557174336,[[3210.1,2.2946],[3210.0,3.11519],[3209.8,3.11544],[3209.7,7.42],[3209.4,6.11583]],[[3210.8,3.87128667],[3211.0,3.6643],[3211.1,0.69029667],[3211.3,3.0],[3390.1,0.51579587]]]
["bitfinex","ETHUSD",1722557174628,[[3210.1,2.2946],[3210.0,3.11519],[3209.8,3.11544],[3209.7,7.42],[3209.4,6.11583]],[[3210.7,1.17615497],[3210.8,3.87128667],[3211.0,3.6643],[3211.1,0.69029667],[3211.3,3.0]]]
["bitfinex","ETHUSD",1722557174771,[[3210.1,2.2946],[3210.0,3.11519],[3209.8,3.11544],[3209.7,7.42],[3209.4,6.11583]],[[3210.6,0.7890263],[3210.8,3.87128667],[3211.0,3.6643],[3211.1,0.69029667],[3211.3,3.0]]]
["bitfinex","ETHUSD",1722557174974,[[3210.1,5.40976],[3209.9,3.11535],[3209.7,7.42],[3209.4,6.11583],[3209.0,3.11615]],[[3211.0,3.6643],[3211.1,0.69029667],[3211.3,3.0]]]
["bitfinex","ETHUSD",1722557174975,[[3210.1,5.40976],[3209.9,3.11535],[3209.7,7.42],[3209.4,6.11583],[3209.0,3.11615]],[[3211.0,3.6643],[3211.1,0.69029667],[3211.2,3.11412],[3211.3,3.0],[3211.4,4.6811]]]
["bitfinex","ETHUSD",1722557175190,[[3210.1,5.40976],[3209.9,3.11535],[3209.7,7.42],[3209.4,6.11583],[3209.0,3.11615]],[[3210.9,0.78906229],[3211.0,3.6643],[3211.1,0.69029667],[3211.3,3.0],[3211.4,4.6811]]]
["bitfinex","ETHUSD",1722557175393,[[3210.1,2.2946],[3210.0,3.11526],[3209.7,7.42],[3209.4,6.11583],[3209.0,3.11615]],[[3210.8,3.90356229],[3211.0,3.6643],[3211.1,0.69029667],[3211.3,3.0],[3211.4,4.6811]]]
["bitfinex","ETHUSD",1722557175605,[[3210.1,2.2946],[3210.0,3.11526],[3209.7,7.42],[3209.4,6.11583],[3209.0,3.11615]],[[3210.7,1.17941852],[3210.8,3.1145],[3211.0,3.6643],[3211.1,0.69029667],[3211.3,3.0]]]
["bitfinex","ETHUSD",1722557175811,[[3210.1,2.2946],[3210.0,3.11526],[3209.7,7.42],[3209.4,6.11583],[3209.0,3.11615]],[[3210.6,0.78906229],[3210.7,0.39035623],[3210.8,3.1145],[3211.0,3.6643],[3211.1,0.69029667]]]
["bitfinex","ETHUSD",1722557176375,[[3210.1,2.2946],[3210.0,3.11526],[3209.8,3.11544],[3209.7,7.42],[3209.4,6.11583]],[[3210.6,0.78906229],[3210.7,0.39035623],[3210.8,3.1145],[3211.0,3.6643],[3211.1,0.69029667]]]
["bitfinex","ETHUSD",1722557177597,[[3210.1,2.2946],[3209.8,3.11544],[3209.7,7.42],[3209.4,3.0],[3209.1,5.53805]],[[3210.6,0.78906229],[3210.7,3.50493623],[3210.9,5.4569],[3211.0,0.55],[3211.1,0.69029667]]]
["bitfinex","ETHUSD",1722557177795,[[3209.8,2.4958],[3209.7,10.53548],[3209.6,3.11562],[3209.4,3.0],[3209.0,3.11618]],[[3210.6,3.90380229],[3210.7,0.39035623],[3210.8,3.1145],[3210.9,2.3425],[3211.0,2.972]]]
["bitfinex","ETHUSD",1722557178007,[[3209.8,2.4958],[3209.7,10.53548],[3209.4,3.0],[3209.0,3.11618],[3208.6,5.53861]],[[3210.5,1.33906229],[3210.7,0.39035623],[3210.9,2.3425],[3211.0,2.422],[3211.5,3.23589416]]]
["bitfinex","ETHUSD",1722557178305,[[3209.8,2.4958],[3209.7,10.53548],[3209.5,3.11574],[3209.4,3.0],[3209.0,3.11618]],[[3210.4,0.78906229],[3210.5,3.83773185],[3210.7,3.50495623],[3210.8,3.0],[3210.9,2.3425]]]
["bitfinex","ETHUSD",1722557178678,[[3209.8,2.4958],[3209.7,7.42],[3209.5,3.11574],[3209.4,3.0],[3209.0,3.11618]],[[3210.4,3.90394229],[3210.5,0.72294185],[3210.6,3.11468],[3210.7,0.39035623],[3210.8,3.0]]]
["bitfinex","ETHUSD",1722557178879,[[3209.8,2.4958],[3209.7,7.42],[3209.5,3.11574],[3209.4,3.0],[3209.3,15.33592]],[[3210.4,3.11488],[3210.5,0.72294185],[3210.6,3.11468],[3210.7,0.39035623],[3210.8,3.0]]]
["bitfinex","ETHUSD",1722557179411,[[3209.8,2.4958],[3209.7,7.42],[3209.6,3.11565],[3209.3,15.33592],[3209.0,6.11618]],[[3210.4,3.11488],[3210.5,0.72294185],[3210.6,3.11468],[3210.7,0.39035623],[3210.8,3.0]]]
["bitfinex","ETHUSD",1722557179611,[[3209.8,2.4958],[3209.7,7.42],[3209.6,3.11565],[3209.4,3.11583],[3209.3,12.22]],[[3210.4,3.11488],[3210.5,0.72294185],[3210.6,3.11468],[3210.7,0.39035623],[3210.8,3.0]]]
["bitfinex","ETHUSD",1722557179779,[[3209.8,2.4958],[3209.7,7.42],[3209.6,3.11565],[3209.4,3.11583],[3209.3,12.22]],[[3210.3,0.78934103],[3210.4,3.11488],[3210.5,0.72294185],[3210.6,3.11468],[3210.7,0.39035623]]]
["bitfinex","ETHUSD",1722557179974,[[3209.8,2.4958],[3209.7,7.42],[3209.6,3.11565],[3209.4,3.11583],[3209.3,12.22]],[[3210.4,3.11488],[3210.5,0.72294185],[3210.6,3.11468],[3210.7,0.39035623],[3216.1,0.48816062]]]
["bitfinex","ETHUSD",1722557180178,[[3209.8,2.4958],[3209.7,7.42],[3209.6,3.11565],[3209.4,3.11583],[3209.3,12.22]],[[3210.4,3.81013019],[3210.5,0.72294185],[3210.6,3.11468],[3210.7,0.39035623],[3211.1,3.11427]]]
["bitfinex","ETHUSD",1722557180408,[[3209.8,2.4958],[3209.7,10.53552],[3209.6,3.11565],[3209.3,12.22],[3209.1,3.11608]],[[3210.4,0.69525019],[3210.5,0.72294185],[3210.6,3.11468],[3210.7,0.39035623],[3210.8,6.11451]]]
["bitfinex","ETHUSD",1722557180706,[[3210.0,3.11524],[3209.8,5.61124],[3209.7,7.42],[3209.4,3.11579],[3209.3,12.22]],[[3210.8,3.0],[3210.9,3.11445],[3211.0,3.11432],[3211.2,2.4312],[3211.4,2.422]]]
["bitfinex","ETHUSD",1722557181011,[[3210.0,3.11524],[3209.8,5.61124],[3209.7,7.42],[3209.4,3.11579],[3209.3,12.22]],[[3210.7,0.78916219],[3210.9,6.11445],[3211.0,3.11432],[3211.2,2.4312],[3211.4,2.422]]]
["bitfinex","ETHUSD",1722557181205,[[3210.1,0.16842666],[3210.0,3.11524],[3209.8,5.61124],[3209.7,7.42],[3209.4,3.11579]],[[3210.6,0.78916219],[3210.8,6.11451],[3210.9,3.0],[3211.0,3.11432],[3211.2,2.4312]]]
["bitfinex","ETHUSD",1722557181389,[[3210.1,0.16842666],[3210.0,3.11524],[3209.8,5.61124],[3209.7,7.42],[3209.4,3.11579]],[[3210.8,6.11451],[3211.0,3.11432],[3211.2,2.4312],[3212.2,2.5455956],[3212.3,3.11308]]]
["bitfinex","ETHUSD",1722557181587,[[3210.1,0.16842666],[3210.0,3.11524],[3209.8,5.61124],[3209.7,7.42],[3209.4,3.11579]],[[3210.7,1.4006287],[3210.8,6.11451],[3211.0,3.11432],[3211.2,2.4312],[3212.2,0.3876328]]]
["bitfinex","ETHUSD",1722557181789,[[3210.1,0.16842666],[3210.0,3.11524],[3209.8,5.61124],[3209.7,7.42],[3209.4,3.11579]],[[3210.6,0.7891777],[3210.7,3.726041],[3210.8,3.0],[3211.0,3.11432],[3211.2,2.4312]]]
["bitfinex","ETHUSD",1722557181995,[[3210.1,0.16842666],[3210.0,3.11524],[3209.8,5.61124],[3209.7,7.42],[3209.4,3.11579]],[[3210.7,3.726041],[3210.8,3.0],[3211.0,3.11432],[3211.2,2.4312],[3212.2,2.54566349]]]
["bitfinex","ETHUSD",1722557182323,[[3210.1,0.16842666],[3210.0,3.11524],[3209.8,5.61124],[3209.7,7.42],[3209.4,3.11579]],[[3210.6,0.78936713],[3210.7,3.726041],[3210.8,3.0],[3211.0,3.11432],[3211.2,2.4312]]]
["bitfinex","ETHUSD",1722557182623,[[3210.1,0.16842666],[3210.0,3.11524],[3209.8,5.61124],[3209.7,7.42],[3209.4,3.11579]],[[3210.7,3.726041],[3210.8,3.0],[3211.0,3.11432],[3211.2,2.4312],[3212.2,2.54566349]]]
["bitfinex","ETHUSD",1722557182805,[[3210.1,0.16842666],[3210.0,3.11524],[3209.8,5.61124],[3209.7,7.42],[3209.4,3.11579]],[[3210.6,1.1096962],[3210.7,3.726041],[3210.8,3.0],[3211.0,3.11432],[3211.2,2.4312]]]
["bitfinex","ETHUSD",1722557183010,[[3210.1,0.16842666],[3209.8,2.4958],[3209.7,7.42],[3209.6,3.11562],[3208.8,3.11637]],[[3210.6,0.32037145],[3210.7,3.726041],[3210.8,3.0],[3211.2,2.4312],[3211.3,3.11408]]]
["bitfinex","ETHUSD",1722557183177,[[3209.8,2.4958],[3209.7,7.42],[3209.6,3.11562],[3208.8,3.11637]],[[3210.6,0.32037145],[3210.7,3.726041],[3210.8,3.0],[3211.2,2.4312],[3211.3,3.11408]]]
["bitfinex","ETHUSD",1722557183178,[[3209.8,2.4958],[3209.7,7.42],[3209.6,3.11562],[3209.4,3.11582],[3208.4,3.11677]],[[3210.5,1.33936767],[3210.6,5.85035145],[3210.7,0.611451],[3210.8,3.0],[3211.1,3.11421]]]
["bitfinex","ETHUSD",1722557183423,[[3210.2,0.16830158],[3209.8,2.4958],[3209.7,7.42],[3209.6,3.11562],[3209.4,3.11582]],[[3210.4,0.78941747],[3210.5,0.55],[3210.6,5.85035145],[3210.7,0.611451],[3210.8,3.0]]]
["bitfinex","ETHUSD",1722557183648,[[3209.7,7.42],[3209.6,5.58962],[3209.4,3.11582],[3207.7,2.71087875],[3206.7,3.24259017]],[[3210.3,0.7894694],[3210.5,0.55],[3210.6,5.85035145],[3210.7,0.611451],[3210.8,3.0]]]
["bitfinex","ETHUSD",1722557183913,[[3209.7,7.42],[3209.6,5.58962],[3209.4,3.11582],[3208.4,3.11677],[3208.3,0.65319091]],[[3210.5,0.55],[3210.6,5.85035145],[3210.7,0.611451],[3210.8,3.0],[3211.4,6.34984416]]]
["bitfinex","ETHUSD",1722557184240,[[3209.7,7.42],[3209.6,5.58962],[3209.4,3.11582],[3208.4,3.11677],[3208.3,0.65319091]],[[3210.4,0.78933453],[3210.5,1.25118025],[3210.6,5.85035145],[3210.7,0.611451],[3210.8,3.0]]]
["bitfinex","ETHUSD",1722557184450,[[3209.7,7.42],[3209.6,5.58962],[3209.4,3.11582],[3208.4,3.11677],[3208.3,0.65319091]],[[3210.4,3.11487],[3210.5,1.25118025],[3210.6,5.85035145],[3210.7,0.611451],[3210.8,3.0]]]
["bitfinex","ETHUSD",1722557184771,[[3209.7,10.53555],[3209.6,2.474],[3208.6,3.11654],[3208.3,0.65319091],[3035.2,5.14705751]],[[3210.5,0.55],[3210.6,5.85035145],[3210.7,0.611451],[3210.8,6.11452],[3211.8,2.15823167]]]
["bitfinex","ETHUSD",1722557184918,[[3209.7,10.53555],[3209.6,2.474],[3209.5,3.11572],[3208.6,3.11654],[3208.4,0.65319091]],[[3210.4,0.78931737],[3210.5,3.66478],[3210.6,2.73567145],[3210.7,0.611451],[3210.8,6.11452]]]
["bitfinex","ETHUSD",1722557185119,[[3209.7,10.53555],[3209.6,2.474],[3209.5,3.11572],[3208.6,3.11654],[3208.4,0.65319091]],[[3210.5,3.66478],[3210.6,2.73567145],[3210.7,0.611451],[3210.8,6.11452],[3215.7,6.99366293]]]
["bitfinex","ETHUSD",1722557185353,[[3209.7,10.53555],[3209.6,2.474],[3209.5,3.11572],[3208.6,3.11654],[3208.4,0.65319091]],[[3210.4,0.78930127],[3210.5,3.66478],[3210.6,2.73567145],[3210.7,3.726051],[3210.8,3.0]]]
["bitfinex","ETHUSD",1722557185657,[[3209.7,10.53555],[3209.6,2.474],[3209.5,3.11572],[3209.0,3.0],[3208.6,3.11654]],[[3210.3,0.78933671],[3210.4,3.11488],[3210.5,0.55],[3210.6,2.73567145],[3210.7,3.726051]]]
["bitfinex","ETHUSD",1722557185863,[[3209.7,10.53555],[3209.6,2.474],[3209.5,3.11572],[3209.0,3.0],[3208.8,2.422]],[[3210.4,3.11488],[3210.5,0.55],[3210.6,2.73567145],[3210.7,3.726051],[3384.0,0.01816729]]]
["bitfinex","ETHUSD",1722557186061,[[3209.7,10.53555],[3209.6,2.474],[3209.5,3.11572],[3209.0,3.0],[3208.8,2.422]],[[3210.5,0.55],[3210.6,5.85042145],[3210.7,3.726051],[3211.8,2.15815334],[3212.0,0.3]]]
["bitfinex","ETHUSD",1722557186217,[[3209.8,3.11545],[3209.7,7.42],[3209.6,5.58965],[3209.0,3.0],[3208.8,2.422]],[[3210.4,0.78934247],[3210.5,0.55],[3210.6,5.53005],[3210.7,3.726051],[3212.0,0.3]]]
["bitfinex","ETHUSD",1722557186413,[[3209.8,3.11545],[3209.7,7.42],[3209.6,5.58965],[3209.0,3.0],[3208.8,2.422]],[[3210.5,0.55],[3210.6,3.11475],[3210.7,3.726051],[3210.9,2.4212],[3212.0,0.3]]]
["bitfinex","ETHUSD",1722557186661,[[3209.7,7.42],[3209.6,5.58965],[3209.0,3.0],[3208.8,2.422]],[[3210.5,0.55],[3210.6,3.11475],[3210.7,3.726051],[3210.9,2.4212],[3212.0,0.3]]]
["bitfinex","ETHUSD",1722557186662,[[3209.7,7.42],[3209.6,8.70523],[3209.0,3.0],[3208.8,2.422],[3208.3,0.97978636]],[[3210.4,0.78931968],[3210.5,3.66479],[3210.7,3.726051],[3210.9,2.4212],[3211.9,5.37164334]]]
["bitfinex","ETHUSD",1722557186810,[[3209.7,10.53553],[3209.6,5.58958],[3209.0,3.0],[3208.8,2.422],[3208.2,4.09678636]],[[3210.5,3.66479],[3210.7,3.726051],[3210.9,2.4212],[3211.9,5.37164334],[3212.3,2.07000033]]]
["bitfinex","ETHUSD",1722557187016,[[3209.7,10.53553],[3209.6,5.58958],[3209.0,3.0],[3208.8,2.422],[3208.3,0.97978636]],[[3210.4,0.78935479],[3210.5,3.66479],[3210.7,3.726051],[3210.9,2.4212],[3211.9,3.21349]]]
["bitfinex","ETHUSD",1722557187214,[[3209.8,3.11542],[3209.7,7.42],[3209.6,5.58958],[3209.2,3.11598],[3209.0,3.0]],[[3210.5,0.55],[3210.6,3.11468],[3210.9,5.53561],[3211.3,3.11405],[3211.9,0.1]]]
["bitfinex","ETHUSD",1722557187460,[[3209.8,3.11542],[3209.7,7.42],[3209.6,5.58963],[3209.2,3.11598],[3209.0,3.0]],[[3210.5,0.55],[3210.9,5.53561],[3211.3,3.11405],[3211.9,0.1]]]
["bitfinex","ETHUSD",1722557187461,[[3209.8,3.11542],[3209.7,7.42],[3209.6,5.58963],[3209.2,3.11598],[3209.0,3.0]],[[3210.5,0.55],[3210.9,2.4212],[3211.3,3.11405],[3211.7,3.11364],[3211.9,0.1]]]
["bitfinex","ETHUSD",1722557187663,[[3209.8,3.11542],[3209.7,7.42],[3209.6,5.58963],[3209.2,3.11598],[3209.0,3.0]],[[3210.4,0.78929868],[3210.7,0.55],[3210.9,2.4212],[3211.3,3.11405],[3211.7,3.11364]]]
["bitfinex","ETHUSD",1722557187816,[[3209.8,3.11542],[3209.7,7.42],[3209.6,5.58963],[3209.2,3.11598],[3209.0,3.0]],[[3210.7,0.55],[3210.9,2.4212],[3211.3,3.11405],[3211.7,3.11364],[3212.3,1.03779299]]]
["bitfinex","ETHUSD",1722557188017,[[3209.8,3.11542],[3209.7,7.42],[3209.6,5.58963],[3209.2,3.11598],[3209.0,3.0]],[[3210.6,0.78938244],[3210.7,0.55],[3210.9,2.4212],[3211.3,3.11405],[3211.7,3.11364]]]
["bitfinex","ETHUSD",1722557188315,[[3209.8,3.11542],[3209.7,7.42],[3209.6,5.58963],[3209.2,3.11598],[3209.0,3.0]],[[3210.5,1.33938244],[3210.6,3.1147],[3210.9,2.4212],[3211.3,3.11405],[3211.7,3.11364]]]
["bitfinex","ETHUSD",1722557188538,[[3209.9,3.11534],[3209.8,3.11542],[3209.7,7.42],[3209.6,2.474],[3209.3,15.3359]],[[3210.4,0.78938244],[3210.5,0.55],[3210.8,6.11455],[3210.9,5.53562],[3211.3,3.11405]]]
["bitfinex","ETHUSD",1722557188747,[[3209.9,3.11534],[3209.8,3.11542],[3209.7,7.42],[3209.6,2.474],[3209.3,15.3359]],[[3210.5,0.55],[3210.8,6.11455],[3210.9,5.53562],[3211.3,3.11405],[3211.4,2.422]]]
["bitfinex","ETHUSD",1722557189051,[[3209.9,3.11534],[3209.8,3.11542],[3209.7,7.42],[3209.6,2.474],[3209.3,15.3359]],[[3210.7,3.66459],[3210.8,3.0],[3210.9,5.53562],[3211.3,3.11405],[3211.4,2.422]]]
["bitfinex","ETHUSD",1722557189227,[[3209.9,3.11534],[3209.8,3.11542],[3209.7,7.42],[3209.6,2.474],[3209.3,15.3359]],[[3210.6,0.78930896],[3210.7,3.66459],[3210.8,3.0],[3210.9,5.53562],[3211.3,3.11405]]]
["bitfinex","ETHUSD",1722557189428,[[3209.9,3.11534],[3209.8,3.11542],[3209.7,7.42],[3209.6,2.474],[3209.3,15.3359]],[[3210.5,1.33930896],[3210.7,3.11459],[3210.8,3.0],[3210.9,5.53562],[3211.3,3.11405]]]
["bitfinex","ETHUSD",1722557189631,[[3209.9,3.11534],[3209.8,3.11542],[3209.7,7.42],[3209.6,2.474],[3209.3,15.3359]],[[3210.4,0.78930896],[3210.5,0.55],[3210.7,3.11459],[3210.8,3.0],[3210.9,5.53562]]]
["bitfinex","ETHUSD",1722557190222,[[3209.9,3.11534],[3209.8,3.11542],[3209.7,7.42],[3209.6,2.474],[3209.3,15.3359]],[[3210.4,0.78930896],[3210.7,3.11459],[3210.8,3.0],[3210.9,5.53562],[3214.6,0.90677024]]]
["bitfinex","ETHUSD",1722557190423,[[3210.1,2.2962],[3210.0,3.11518],[3209.7,7.42],[3209.4,3.11579],[3209.3,15.3359]],[[3210.8,3.0],[3210.9,5.53562],[3214.6,0.90677024]]]
["bitfinex","ETHUSD",1722557190424,[[3210.1,2.2962],[3210.0,3.11518],[3209.7,7.42],[3209.4,3.11579],[3209.3,12.22]],[[3210.8,6.11449],[3210.9,3.11442],[3211.1,2.3769],[3213.2,4.85384125],[3213.8,2.0056]]]
["bitfinex","ETHUSD",1722557190662,[[3210.1,2.2962],[3210.0,3.11518],[3209.7,7.42],[3209.4,3.11579],[3209.3,12.22]],[[3210.7,0.78930822],[3210.8,6.11449],[3210.9,3.11442],[3211.1,2.3769],[3212.1,3.27144645]]]
["bitfinex","ETHUSD",1722557190827,[[3210.1,2.2962],[3210.0,3.11518],[3209.7,7.42],[3209.4,3.11579],[3209.3,12.22]],[[3210.6,0.78930822],[3210.8,6.11449],[3210.9,3.11442],[3211.1,2.3769],[3212.1,3.27144645]]]
["bitfinex","ETHUSD",1722557191029,[[3210.1,2.2962],[3210.0,3.11518],[3209.7,7.42],[3209.4,3.11579],[3209.3,12.22]],[[3210.5,0.78930822],[3210.8,6.11449],[3210.9,3.11442],[3211.1,2.3769],[3212.1,3.27144645]]]
["bitfinex","ETHUSD",1722557191234,[[3210.1,2.2962],[3210.0,3.11518],[3209.9,3.11527],[3209.7,7.42],[3209.4,3.11579]],[[3210.4,0.78930822],[3210.8,6.11449],[3210.9,3.11442],[3211.1,2.3769],[3212.1,3.27144645]]]
["bitfinex","ETHUSD",1722557191435,[[3210.1,2.2962],[3210.0,3.11518],[3209.9,3.11527],[3209.7,7.42],[3209.4,3.11579]],[[3210.3,0.78930822],[3210.8,6.11449],[3210.9,3.11442],[3211.1,2.3769],[3211.4,5.65789416]]]
["bitfinex","ETHUSD",1722557191722,[[3210.1,2.2962],[3210.0,3.11518],[3209.9,3.11527],[3209.7,7.42],[3209.4,3.11579]],[[3210.8,6.11449],[3210.9,3.11442],[3211.1,2.3769],[3211.4,5.65789416],[3212.1,5.4294394]]]
["bitfinex","ETHUSD",1722557191947,[[3210.1,2.2962],[3210.0,3.11518],[3209.9,3.11527],[3209.7,7.42],[3209.4,3.11579]],[[3210.7,0.78934527],[3210.8,7.037381],[3210.9,3.11442],[3211.1,2.3769],[3211.4,5.65789416]]]
["bitfinex","ETHUSD",1722557192125,[[3210.1,2.2962],[3210.0,3.11518],[3209.9,3.11527],[3209.7,7.42],[3209.4,3.11579]],[[3210.6,0.78934527],[3210.8,7.037381],[3210.9,3.11442],[3211.1,2.3769],[3211.4,5.65789416]]]
["bitfinex","ETHUSD",1722557192450,[[3210.1,2.2962],[3210.0,3.11518],[3209.9,3.11527],[3209.7,7.42],[3209.4,3.11579]],[[3210.5,0.78934527],[3210.8,7.037381],[3210.9,3.11442],[3211.1,2.3769],[3211.4,5.65789416]]]
["bitfinex","ETHUSD",1722557192758,[[3210.1,2.2962],[3210.0,3.11518],[3209.9,3.11527],[3209.7,7.42],[3209.4,3.11579]],[[3210.8,7.037381],[3210.9,3.11442],[3211.1,2.3769],[3211.4,5.65789416]]]
["bitfinex","ETHUSD",1722557192759,[[3210.1,2.2962],[3210.0,3.11518],[3209.9,3.11527],[3209.7,7.42],[3209.4,3.11579]],[[3210.4,0.78934527],[3210.8,7.037381],[3210.9,3.11442],[3211.1,2.3769],[3211.4,5.65789416]]]
["bitfinex","ETHUSD",1722557193062,[[3210.1,2.2962],[3209.8,3.11539],[3209.7,10.53552],[3209.4,3.11579],[3208.6,4.09634636]],[[3210.3,0.78934527],[3210.7,3.11459],[3210.8,3.922891],[3210.9,3.11442],[3211.1,2.3769]]]
["bitfinex","ETHUSD",1722557193264,[[3209.7,7.42],[3209.6,2.3521],[3209.5,6.23146],[3209.1,3.11605],[3208.8,2.422]],[[3210.7,3.11459],[3210.8,3.922891],[3211.1,2.3769]]]
["bitfinex","ETHUSD",1722557193265,[[3209.7,7.42],[3209.6,2.3521],[3209.5,6.23146],[3209.1,3.11605],[3208.8,2.422]],[[3210.4,3.11488],[3210.5,3.11482],[3210.6,2.4086],[3210.7,1.0151801],[3210.8,3.0]]]
["bitfinex","ETHUSD",1722557193560,[[3209.7,7.42],[3209.6,5.46773],[3209.5,3.11573],[3209.1,3.11605],[3208.8,2.422]],[[3210.4,3.11488],[3210.5,3.11482],[3210.6,2.4086],[3210.7,1.0151801],[3210.8,3.0]]]
["bitfinex","ETHUSD",1722557193774,[[3209.7,7.42],[3209.6,5.46773],[3209.5,3.11573],[3209.1,3.11605],[3208.8,2.422]],[[3210.4,3.11488],[3210.6,2.4086],[3210.7,4.1297901],[3210.8,3.0],[3212.0,0.3]]]
["bitfinex","ETHUSD",1722557193920,[[3209.7,10.53555],[3209.6,2.3521],[3209.5,3.11573],[3209.1,3.11605],[3208.8,2.422]],[[3210.4,3.11488],[3210.6,2.4086],[3210.7,4.1297901],[3210.8,3.0],[3212.0,0.3]]]
["bitfinex","ETHUSD",1722557194122,[[3209.7,10.53555],[3209.6,2.3521],[3209.5,3.11573],[3209.1,3.11605],[3208.8,2.422]],[[3210.4,3.11488],[3210.6,2.4086],[3210.7,4.1297901],[3210.8,3.0],[3211.8,0.1]]]
["bitfinex","ETHUSD",1722557195435,[[3209.7,10.53555],[3209.6,2.3521],[3209.5,3.11573],[3209.1,3.11605],[3208.8,2.422]],[[3210.4,3.11488],[3210.6,2.4086],[3210.7,4.1297901],[3210.8,3.0],[3211.1,6.35010416]]]
["bitfinex","ETHUSD",1722557195620,[[3209.8,3.11544],[3209.7,10.53555],[3209.6,2.3521],[3209.2,3.11598],[3208.8,2.422]],[[3210.6,3.11472],[3210.7,1.0151801],[3210.8,3.0],[3210.9,5.61422],[3211.2,3.23589416]]]
["bitfinex","ETHUSD",1722557195840,[[3209.8,3.11544],[3209.7,10.53555],[3209.6,2.3521],[3209.2,3.11598],[3208.8,2.422]],[[3210.5,0.55],[3210.6,3.11472],[3210.7,1.0151801],[3210.8,3.0],[3210.9,5.61422]]]
["bitfinex","ETHUSD",1722557196235,[[3209.9,0.1684998],[3209.8,3.11544],[3209.7,10.53555],[3209.6,2.3521],[3209.2,3.11598]],[[3210.5,0.55],[3210.6,3.11472],[3210.7,1.0151801],[3210.8,3.0],[3210.9,5.61422]]]
["bitfinex","ETHUSD",1722557196621,[[3209.9,0.1684998],[3209.8,3.11544],[3209.7,10.53555],[3209.6,2.3521],[3209.2,3.11598]],[[3210.5,0.55],[3210.6,3.11472],[3210.7,1.0151801],[3210.8,6.11449],[3210.9,2.4998]]]
["bitfinex","ETHUSD",1722557197648,[[3209.9,0.1684998],[3209.7,7.42],[3209.6,5.46768],[3209.5,3.11571],[3209.2,3.11598]],[[3210.5,3.66479],[3210.6,3.11472],[3210.7,1.0151801],[3210.8,3.0],[3210.9,2.4998]]]
["bitfinex","ETHUSD",1722557197852,[[3209.9,0.1684998],[3209.6,2.3521],[3209.4,3.11584],[3209.2,3.11598]],[[3210.5,3.66479],[3210.7,1.0151801],[3210.8,3.0],[3210.9,2.4998]]]
["bitfinex","ETHUSD",1722557197853,[[3209.9,0.1684998],[3209.6,2.3521],[3209.4,3.11584],[3209.2,7.42],[3208.9,19.97]],[[3210.2,3.11507],[3210.4,3.11489],[3210.5,0.55],[3210.7,1.0151801],[3210.8,3.0]]]
["bitfinex","ETHUSD",1722557198038,[[3209.2,9.7147],[3208.9,19.97],[3208.7,3.11649],[3208.6,0.65319091],[3208.5,3.11666]],[[3210.4,3.11489],[3210.5,0.55],[3210.7,1.0151801],[3210.8,3.0]]]
["bitfinex","ETHUSD",1722557198039,[[3209.2,9.7147],[3208.9,19.97],[3208.7,3.11649],[3208.6,0.65319091],[3208.5,3.11666]],[[3210.3,2.2903],[3210.4,3.0],[3210.5,3.66483],[3210.6,2.422],[3210.7,4.1298401]]]
["bitfinex","ETHUSD",1722557198240,[[3210.0,0.16847206],[3209.2,2.2947],[3209.0,3.11623],[3208.9,27.39],[3208.7,3.11649]],[[3210.1,3.11516],[3210.3,3.206789],[3210.5,3.66483],[3210.6,2.422],[3210.7,7.36573426]]]
["bitfinex","ETHUSD",1722557198462,[[3209.0,3.11623],[3208.9,9.8801],[3208.7,3.11649],[3208.3,23.08686],[3207.9,6.1938205]],[[3209.8,3.11552],[3210.0,3.1153],[3210.1,0.55],[3210.2,2.422],[3210.3,2.656789]]]
["bitfinex","ETHUSD",1722557198659,[[3208.9,9.8801],[3208.7,3.11649],[3208.3,23.08686],[3207.9,6.1938205]],[[3209.8,3.11552],[3210.0,3.1153],[3210.2,2.422],[3210.3,2.656789]]]
["bitfinex","ETHUSD",1722557198660,[[3208.9,9.8801],[3208.8,3.11638],[3208.7,3.11649],[3208.3,23.08686],[3207.9,3.7718205]],[[3209.7,3.11562],[3209.8,3.11552],[3210.0,3.0],[3210.2,2.422],[3210.3,5.771809]]]
["bitfinex","ETHUSD",1722557198861,[[3208.9,9.8801],[3208.8,3.11638],[3208.7,3.11649],[3208.3,23.08686],[3207.9,6.1938205]],[[3209.7,3.11562],[3209.8,3.11552],[3210.0,3.0],[3210.2,2.422],[3210.3,5.771809]]]
["bitfinex","ETHUSD",1722557199209,[[3208.9,9.8801],[3208.8,3.11638],[3208.7,3.11649],[3208.3,23.08686],[3207.9,6.1938205]],[[3209.7,3.11562],[3209.8,3.11552],[3210.0,3.0],[3210.2,2.422],[3210.3,3.481509]]]
["bitfinex","ETHUSD",1722557199347,[[3208.6,10.53657],[3208.5,15.33669],[3208.3,19.97],[3208.1,3.1171],[3207.9,3.0765405]],[[3209.4,3.11584],[3209.7,3.11555],[3209.8,2.3504],[3210.0,3.0],[3210.2,2.422]]]
["bitfinex","ETHUSD",1722557199688,[[3208.2,2.327],[3207.9,3.0765405]],[[3209.4,3.11584],[3209.8,2.3504],[3210.0,3.0],[3210.2,2.422]]]
["bitfinex","ETHUSD",1722557199689,[[3208.2,2.327],[3208.0,7.42],[3207.9,3.11722],[3207.6,12.22],[3207.5,0.6545405]],[[3209.4,2.422],[3209.6,3.11565],[3209.8,2.3504],[3210.0,6.11531],[3210.2,3.23589416]]]
["bitfinex","ETHUSD",1722557199982,[[3208.0,7.42],[3207.6,12.22],[3207.5,0.6545405]],[[3209.4,2.422],[3209.6,3.11565],[3209.8,2.3504],[3210.0,6.11531],[3210.2,3.23589416]]]
["bitfinex","ETHUSD",1722557199983,[[3208.0,7.42],[3207.8,5.44432],[3207.6,12.22],[3207.5,3.11767],[3207.3,19.97]],[[3208.7,3.11653],[3208.9,3.11633],[3209.3,3.55],[3209.4,5.5379],[3209.5,3.11581]]]
["bitfinex","ETHUSD",1722557200143,[[3208.0,7.42],[3207.8,5.44432],[3207.6,12.22],[3207.5,3.11767],[3207.3,19.97]],[[3208.6,3.11663],[3208.8,3.11643],[3209.0,2.422],[3209.1,2.3504],[3209.3,6.666]]]
["bitfinex","ETHUSD",1722557200969,[[3208.0,7.42],[3207.8,2.327],[3207.6,15.33753],[3207.5,3.11767],[3207.3,19.97]],[[3208.5,3.11672],[3208.8,3.11643],[3209.0,2.422],[3209.1,2.3504],[3209.3,6.666]]]
["bitfinex","ETHUSD",1722557201770,[[3207.3,27.39],[3207.2,2.4913],[3207.0,12.22],[3206.6,2.422],[3206.3,3.1518039]],[[3208.4,3.0],[3208.6,2.422],[3209.1,2.3504],[3209.3,3.55],[3209.6,2.522]]]
["bitfinex","ETHUSD",1722557201993,[[3207.3,7.42],[3207.2,2.4913],[3207.1,3.11806],[3207.0,12.22],[3206.7,19.97]],[[3208.6,2.422],[3209.0,0.78504],[3209.1,2.3504],[3209.3,6.66594],[3209.4,3.43589416]]]
["bitfinex","ETHUSD",1722557202179,[[3207.3,7.42],[3207.2,2.4913],[3207.0,12.22],[3206.9,3.11826],[3206.7,19.97]],[[3208.6,2.422],[3209.0,0.78504],[3209.1,2.3504],[3209.3,6.66594],[3209.4,3.43589416]]]
["bitfinex","ETHUSD",1722557202180,[[3207.3,7.42],[3207.2,2.4913],[3207.0,12.22],[3206.9,3.11826],[3206.7,19.97]],[[3208.6,2.422],[3208.9,3.0],[3209.0,0.23504],[3209.1,5.46662],[3209.3,9.90183416]]]
["bitfinex","ETHUSD",1722557202355,[[3207.3,7.42],[3207.2,2.4913],[3207.0,15.33816],[3206.7,23.08846],[3206.3,0.16126739]],[[3207.9,3.11731],[3208.2,3.11702],[3208.3,2.328],[3208.5,0.55],[3208.6,5.53868]]]
["bitfinex","ETHUSD",1722557202562,[[3207.3,7.42],[3207.2,2.4913],[3207.0,15.33816],[3206.7,19.97],[3206.3,0.16126739]],[[3208.1,3.11715],[3208.3,2.328],[3208.4,3.11683],[3208.5,3.55],[3208.6,2.422]]]
["bitfinex","ETHUSD",1722557202779,[[3207.3,7.42],[3207.2,5.60927],[3207.0,15.33816],[3206.7,19.97],[3206.5,3.1186]],[[3208.1,3.11715],[3208.3,2.328],[3208.4,3.11683],[3208.5,3.55],[3208.7,2.422]]]
["bitfinex","ETHUSD",1722557203778,[[3207.3,10.53786],[3207.2,2.4913],[3207.1,3.11806],[3207.0,12.22],[3206.7,19.97]],[[3208.3,5.44495],[3208.4,3.11683],[3208.5,3.55],[3208.7,2.422],[3209.8,0.74866127]]]
["bitfinex","ETHUSD",1722557203981,[[3207.7,3.1174],[3207.5,3.11767],[3207.4,0.06235228],[3207.3,7.42],[3207.2,2.4913]],[[3208.2,3.0],[3208.5,3.55],[3208.7,2.3671],[3208.8,3.11644],[3209.5,6.35170416]]]
["bitfinex","ETHUSD",1722557204186,[[3207.7,3.1174],[3207.5,3.11767],[3207.3,7.42],[3207.2,2.4913],[3205.8,0.6545405]],[[3208.5,3.55],[3208.7,3.11656],[3208.9,3.11633],[3209.1,2.3671],[3209.2,2.422]]]
["bitfinex","ETHUSD",1722557204381,[[3207.7,3.1174],[3207.5,3.11767],[3207.3,7.42],[3207.2,2.4913],[3205.8,0.6545405]],[[3208.5,0.55],[3208.6,3.0],[3208.7,3.11656],[3208.9,3.11633],[3209.1,2.3671]]]
["bitfinex","ETHUSD",1722557204579,[[3208.0,3.11719],[3207.7,0.06234336],[3207.3,7.42],[3207.2,2.4913],[3207.0,14.642]],[[3208.6,3.0],[3208.9,3.11633],[3209.1,2.3671]]]
["bitfinex","ETHUSD",1722557204580,[[3208.0,3.11719],[3207.7,0.06234336],[3207.3,7.42],[3207.2,2.4913],[3207.0,14.642]],[[3208.6,3.0],[3208.9,3.11633],[3209.1,5.48325],[3209.8,0.2876328],[3209.9,3.33589416]]]
["bitfinex","ETHUSD",1722557204780,[[3208.0,3.11719],[3207.7,0.06234336],[3207.3,7.42],[3207.2,2.4913],[3207.0,14.642]],[[3208.6,0.3],[3208.8,3.0],[3208.9,3.11633],[3209.1,5.48325],[3209.3,2.422]]]
["bitfinex","ETHUSD",1722557205495,[[3208.2,3.11698],[3207.7,0.06234336],[3207.3,7.42],[3207.2,2.4913],[3207.0,14.642]],[[3208.8,3.0],[3209.1,2.3671],[3209.2,3.11604],[3209.3,2.422],[3210.1,0.1]]]
["bitfinex","ETHUSD",1722557205696,[[3208.3,3.11682],[3208.1,3.1171],[3207.8,2.4392],[3207.7,0.06233827],[3207.6,3.11752]],[[3209.0,3.23504],[3209.2,3.11604],[3209.3,2.422],[3209.4,3.11585],[3209.5,2.4134]]]
["bitfinex","ETHUSD",1722557205882,[[3208.3,3.11682],[3208.1,3.1171],[3207.8,2.50153824],[3207.6,3.11752],[3207.0,14.80031784]],[[3209.0,3.23504],[3209.2,3.11604],[3209.3,2.422],[3209.4,3.11585],[3209.5,2.4134]]]
["bitfinex","ETHUSD",1722557205883,[[3208.3,3.11682],[3208.1,3.1171],[3207.8,2.50153824],[3207.6,3.11752],[3207.0,14.80031784]],[[3209.0,0.23504],[3209.2,6.11604],[3209.3,2.422],[3209.4,3.11585],[3209.5,2.4134]]]
["bitfinex","ETHUSD",1722557206083,[[3208.1,3.1171],[3207.9,3.11727],[3207.8,2.50153824],[3207.6,3.11752],[3207.0,14.80031784]],[[3209.0,0.23504],[3209.1,3.11614],[3209.2,3.0],[3209.3,2.422],[3209.4,3.11585]]]
["bitfinex","ETHUSD",1722557206270,[[3208.1,3.1171],[3207.9,3.11727],[3207.8,2.4392],[3207.3,10.5378],[3207.0,14.80031784]],[[3209.0,6.35128],[3209.3,5.53795],[3209.7,3.11561],[3210.3,4.00181011]]]
["bitfinex","ETHUSD",1722557206271,[[3208.1,3.1171],[3207.9,3.11727],[3207.8,2.4392],[3207.3,10.5378],[3207.0,14.80031784]],[[3209.0,6.35128],[3209.3,5.53795],[3209.7,3.11561],[3210.3,4.00181011],[3210.4,7.57]]]
["bitfinex","ETHUSD",1722557206478,[[3208.1,3.1171],[3207.9,3.11727],[3207.8,2.4392],[3207.4,3.11773],[3207.3,7.42]],[[3208.9,0.635128],[3209.0,6.35128],[3209.3,5.53795],[3209.7,3.11561],[3210.3,4.00181011]]]
["bitfinex","ETHUSD",1722557206978,[[3208.1,3.1171],[3207.9,3.17960824],[3207.8,2.4392],[3207.4,3.11773],[3207.3,7.42]],[[3208.8,0.55],[3208.9,0.635128],[3209.0,6.35128],[3209.3,5.53795],[3209.7,3.11561]]]
["bitfinex","ETHUSD",1722557207421,[[3208.2,0.06233823],[3207.8,9.8592],[3207.4,2.422],[3207.0,12.37831784],[3206.9,3.1]],[[3209.5,5.52917],[3209.6,3.11572],[3209.7,2.422],[3210.3,0.72751747],[3210.5,0.1]]]
["bitfinex","ETHUSD",1722557207569,[[3208.4,3.11681],[3208.2,3.17931823],[3207.9,3.11724],[3207.8,22.0792],[3207.5,23.0876]],[[3209.4,3.11585],[3209.5,2.4134],[3209.6,3.11572],[3209.7,2.422],[3210.2,3.11512]]]
["bitfinex","ETHUSD",1722557207774,[[3208.4,3.11681],[3208.2,3.11698],[3207.8,22.0792],[3207.6,3.1175],[3207.5,19.97]],[[3209.3,3.11597],[3209.4,0.864489],[3209.5,5.52915],[3209.7,2.422],[3210.0,3.11527]]]
["bitfinex","ETHUSD",1722557208078,[[3208.4,3.11681],[3208.2,3.11698],[3207.8,22.0792],[3207.7,3.11744],[3207.6,3.1175]],[[3209.3,3.11597],[3209.4,0.864489],[3209.5,5.52915],[3209.7,2.422],[3210.0,3.11527]]]
["bitfinex","ETHUSD",1722557208313,[[3208.4,3.11681],[3208.3,0.06233063],[3208.2,3.11698],[3207.8,22.0792],[3207.7,3.11744]],[[3209.3,3.11597],[3209.4,0.864489],[3209.5,5.52915],[3209.7,2.422],[3210.0,3.11527]]]
["bitfinex","ETHUSD",1722557208605,[[3208.3,3.17919063],[3208.2,3.11698],[3207.8,22.0792],[3207.7,3.11744],[3206.9,3.21823]],[[3209.2,3.11606],[3209.4,0.864489],[3209.5,5.52915],[3209.7,2.422],[3209.9,3.11541]]]
["bitfinex","ETHUSD",1722557208807,[[3208.3,3.11686],[3208.2,3.11698],[3207.8,22.0792],[3207.7,3.11744],[3206.9,3.21823]],[[3209.1,3.0],[3209.2,3.11606],[3209.4,0.864489],[3209.5,5.52915],[3209.7,2.422]]]
["bitfinex","ETHUSD",1722557209110,[[3208.3,3.11686],[3208.2,3.11698],[3207.8,22.0792],[3207.7,3.11744],[3206.9,3.21823]],[[3209.1,3.611606],[3209.2,3.11606],[3209.4,0.864489],[3209.5,5.52915],[3209.7,2.422]]]
["bitfinex","ETHUSD",1722557209310,[[3208.5,3.1167],[3208.3,3.17923061],[3207.8,25.19654],[3207.3,6.1178],[3206.9,3.21823]],[[3209.1,3.0],[3209.4,3.980389],[3209.5,2.4134],[3209.7,5.53757],[3210.2,3.11516]]]
["bitfinex","ETHUSD",1722557209526,[[3208.5,3.1167],[3208.3,3.17923061],[3207.8,25.19654],[3207.3,6.1178],[3206.9,3.21823]],[[3209.3,3.0],[3209.4,3.980389],[3209.5,2.4134],[3209.7,5.53757],[3210.2,3.11516]]]
["bitfinex","ETHUSD",1722557209720,[[3208.5,3.1167],[3208.3,3.17923061],[3207.8,25.19654],[3207.3,6.1178],[3206.9,3.21823]],[[3209.2,0.55],[3209.3,3.0],[3209.4,3.980389],[3209.5,2.4134],[3209.6,3.11565]]]
["bitfinex","ETHUSD",1722557209914,[[3208.5,3.1167],[3208.3,3.1169],[3207.8,25.19654],[3207.3,6.1178],[3206.9,3.21823]],[[3209.2,0.55],[3209.3,3.0],[3209.4,3.980389],[3209.5,2.4134],[3209.6,3.11565]]]
["bitfinex","ETHUSD",1722557210121,[[3208.3,3.1169],[3208.1,3.11708],[3207.8,25.19654],[3207.3,6.1178],[3206.9,3.11823]],[[3209.2,0.55],[3209.3,3.0],[3209.4,3.980389],[3209.5,2.4134],[3210.1,0.39367753]]]
["bitfinex","ETHUSD",1722557211292,[[3208.4,0.16999628],[3208.1,3.11708],[3207.9,3.11729],[3207.8,22.0792],[3207.5,23.08762]],[[3209.2,0.55],[3209.3,3.0],[3209.4,3.980389],[3209.5,2.4134],[3210.1,0.39367753]]]
["bitfinex","ETHUSD",1722557211293,[[3208.4,0.16999628],[3208.1,3.11708],[3207.9,3.11729],[3207.8,22.0792],[3207.5,23.08762]],[[3209.0,3.11631],[3209.2,3.66604],[3209.3,5.422],[3209.4,0.864489],[3209.5,2.4134]]]
["bitfinex","ETHUSD",1722557211492,[[3208.4,0.16999628],[3207.9,3.11729],[3207.8,22.0792],[3207.6,3.11749],[3207.5,19.97]],[[3208.9,3.978011],[3209.0,3.11631],[3209.2,0.55],[3209.3,5.422],[3209.4,0.864489]]]
["bitfinex","ETHUSD",1722557211703,[[3208.0,3.1172],[3207.8,22.0792],[3207.7,3.11747],[3207.5,19.97],[3207.3,6.11783]],[[3208.9,3.977971],[3209.2,3.11606],[3209.3,5.422],[3209.4,0.864489],[3210.7,3.23589416]]]
["bitfinex","ETHUSD",1722557211913,[[3208.5,0.17060602],[3208.0,3.1172],[3207.8,22.0792],[3207.7,3.11747],[3207.5,19.97]],[[3208.9,3.977971],[3209.2,3.11606],[3209.3,5.422],[3209.4,0.864489],[3210.7,3.23589416]]]
["bitfinex","ETHUSD",1722557212108,[[3208.0,3.1172],[3207.8,22.0792],[3207.7,3.11747],[3207.5,19.97],[3206.0,1.30160109]],[[3208.9,3.977971],[3209.2,3.11606],[3209.3,5.422],[3209.4,0.864489],[3210.7,3.23589416]]]
["bitfinex","ETHUSD",1722557212285,[[3208.6,0.17056498],[3208.0,3.1172],[3207.8,22.0792],[3207.7,3.11747],[3207.5,19.97]],[[3208.9,3.977971],[3209.2,3.11606],[3209.3,5.422],[3209.4,0.864489],[3210.7,3.23589416]]]
["bitfinex","ETHUSD",1722557212485,[[3208.0,3.1172],[3207.8,9.8592],[3207.7,3.11747],[3207.5,19.97],[3207.4,12.22]],[[3208.8,0.3977971],[3208.9,3.66634],[3209.2,3.11606],[3209.3,5.422],[3209.4,0.864489]]]
["bitfinex","ETHUSD",1722557212718,[[3207.9,3.11728],[3207.8,9.8592],[3207.7,3.11747],[3207.5,19.97],[3207.4,12.22]],[[3208.8,3.11644],[3208.9,0.55],[3209.0,3.11623],[3209.3,5.422],[3209.4,0.864489]]]
["bitfinex","ETHUSD",1722557212885,[[3208.1,0.17077022],[3207.9,3.11728],[3207.8,9.8592],[3207.7,3.11747],[3207.5,19.97]],[[3208.8,3.11644],[3208.9,0.55],[3209.0,3.11623],[3209.3,5.422],[3209.4,0.864489]]]
["bitfinex","ETHUSD",1722557213083,[[3208.0,0.17081128],[3207.9,3.11728],[3207.8,9.8592],[3207.7,3.11747],[3207.5,19.97]],[[3208.8,3.11644],[3208.9,0.55],[3209.0,3.11623],[3209.3,5.422],[3209.4,0.864489]]]
["bitfinex","ETHUSD",1722557213286,[[3208.2,0.17072917],[3207.9,3.11728],[3207.8,9.8592],[3207.7,3.11747],[3207.5,19.97]],[[3208.8,3.11644],[3208.9,0.55],[3209.0,3.11623],[3209.3,5.422],[3209.4,0.864489]]]
["bitfinex","ETHUSD",1722557213502,[[3208.1,0.17077022],[3208.0,3.11718],[3207.9,3.11728],[3207.8,9.8592],[3207.5,19.97]],[[3208.8,3.11644],[3208.9,0.55],[3209.0,3.11623],[3209.3,5.422],[3209.4,0.864489]]]
["bitfinex","ETHUSD",1722557213733,[[3208.3,0.17068812],[3208.1,0.06233811],[3207.8,9.8592],[3207.7,3.11743],[3207.5,19.97]],[[3209.3,5.422],[3209.4,3.980359],[3209.5,2.4134],[3209.8,3.11554],[3210.5,0.2565857]]]
["bitfinex","ETHUSD",1722557213945,[[3208.2,0.17072917],[3208.1,0.06233811],[3207.8,9.8592],[3207.7,3.11743],[3207.5,19.97]],[[3209.2,0.55],[3209.3,5.422],[3209.4,3.980359],[3209.5,2.4134],[3209.8,3.11554]]]
["bitfinex","ETHUSD",1722557214157,[[3208.4,0.17064707],[3208.1,0.06233811],[3207.8,9.8592],[3207.7,3.11743],[3207.5,19.97]],[[3209.2,0.55],[3209.3,5.422],[3209.4,3.980359],[3209.5,2.4134],[3209.8,3.11554]]]
["bitfinex","ETHUSD",1722557214354,[[3208.3,0.17068812],[3208.1,0.06233811],[3207.8,9.8592],[3207.7,3.11743],[3207.5,19.97]],[[3209.2,0.55],[3209.3,5.422],[3209.4,3.980359],[3209.5,2.4134],[3209.8,3.11554]]]
["bitfinex","ETHUSD",1722557214515,[[3208.5,0.17060602],[3208.1,0.06233811],[3207.8,9.8592],[3207.7,3.11743],[3207.5,19.97]],[[3209.2,0.55],[3209.3,5.422],[3209.4,3.980359],[3209.5,2.4134],[3209.8,3.11554]]]
["bitfinex","ETHUSD",1722557214718,[[3208.4,0.17064707],[3208.1,0.06233811],[3207.8,9.8592],[3207.7,3.11743],[3207.5,19.97]],[[3209.2,0.55],[3209.3,5.422],[3209.4,3.980359],[3209.5,2.4134],[3209.8,3.11554]]]
["bitfinex","ETHUSD",1722557214719,[[3208.4,0.17064707],[3208.1,0.06233811],[3207.8,9.8592],[3207.7,3.11743],[3207.5,19.97]],[[3209.1,0.5972],[3209.2,0.55],[3209.3,5.422],[3209.4,3.980359],[3209.5,2.4134]]]
["bitfinex","ETHUSD",1722557215033,[[3208.5,0.17060602],[3208.1,0.06233811],[3207.8,9.8592],[3207.7,3.11743],[3207.5,19.97]],[[3209.0,0.55],[3209.1,0.5972],[3209.3,5.422],[3209.4,3.980359],[3209.5,2.4134]]]
["bitfinex","ETHUSD",1722557215240,[[3208.5,0.17060602],[3208.1,3.11702],[3207.9,3.11729],[3207.8,9.8592],[3207.5,23.08763]],[[3209.0,0.55],[3209.1,3.71341],[3209.3,8.53795],[3209.4,0.864489],[3209.5,2.4134]]]
["bitfinex","ETHUSD",1722557215424,[[3208.1,3.11702],[3207.9,3.11729],[3207.8,9.8592],[3207.5,23.08763],[3206.2,0.32568409]],[[3209.0,3.55],[3209.1,3.71341],[3209.3,8.53795],[3209.4,0.864489],[3209.5,2.4134]]]
["bitfinex","ETHUSD",1722557215617,[[3208.6,0.17056498],[3208.2,3.11699],[3208.1,3.11702],[3207.8,9.8592],[3207.5,23.08763]],[[3209.0,3.55],[3209.1,3.71341],[3209.3,5.53795],[3209.4,0.864489],[3209.5,2.4134]]]
["bitfinex","ETHUSD",1722557215936,[[3208.3,3.11691],[3208.2,0.06233298],[3208.1,3.11702],[3207.8,9.8592],[3207.6,3.11754]],[[3209.0,3.55],[3209.1,0.5972],[3209.3,5.53795],[3209.4,0.864489],[3209.5,5.52917]]]
["bitfinex","ETHUSD",1722557216263,[[3208.3,3.11691],[3208.2,0.06233298],[3208.1,3.11702],[3207.8,9.8592],[3207.6,3.11754]],[[3209.0,0.55],[3209.1,0.5972],[3209.2,3.0],[3209.3,5.53795],[3209.4,0.864489]]]
["bitfinex","ETHUSD",1722557216472,[[3208.4,0.17064707],[3208.3,3.11691],[3208.2,0.06233298],[3208.1,3.11702],[3207.8,9.8592]],[[3209.0,0.55],[3209.1,0.5972],[3209.2,6.11604],[3209.3,2.422],[3209.4,3.980339]]]
["bitfinex","ETHUSD",1722557216753,[[3208.4,0.17064707],[3208.3,3.11691],[3208.2,0.06233298],[3208.1,3.11702],[3207.8,9.8592]],[[3209.0,0.55],[3209.2,6.11604],[3209.3,2.422],[3209.4,3.980339],[3220.0,5.4980036]]]
["bitfinex","ETHUSD",1722557216962,[[3208.4,0.17064707],[3208.3,3.11691],[3208.2,0.06233298],[3208.1,3.11702],[3207.8,9.8592]],[[3209.1,0.55],[3209.2,6.11604],[3209.3,2.422],[3209.4,3.980339],[3220.0,5.4980036]]]
["bitfinex","ETHUSD",1722557217107,[[3208.4,0.17064707],[3208.3,3.11691],[3208.2,0.06233298],[3208.1,3.11702],[3207.8,9.8592]],[[3209.1,1.458804],[3209.2,6.11604],[3209.3,2.422],[3209.4,3.980339],[3220.0,5.4980036]]]
["bitfinex","ETHUSD",1722557217618,[[3208.4,0.17064707],[3208.3,3.11691],[3208.2,0.06233298],[3208.1,3.11702],[3207.8,9.8592]],[[3209.1,1.458804],[3209.2,6.11604],[3209.3,2.422],[3209.4,3.980339],[3214.9,10.0]]]
["bitfinex","ETHUSD",1722557218033,[[3208.4,0.17064707],[3208.3,3.11691],[3208.1,3.11702],[3207.8,9.8592],[3207.0,0.15831784]],[[3209.1,4.574944],[3209.2,3.0],[3209.3,2.422],[3209.4,3.980339],[3214.9,10.0]]]
["bitfinex","ETHUSD",1722557218236,[[3208.4,0.17064707],[3207.8,9.8592],[3207.0,0.15831784]],[[3209.1,4.574944],[3209.2,3.0],[3209.3,2.422],[3209.4,3.980339],[3214.9,10.0]]]
["bitfinex","ETHUSD",1722557218237,[[3208.4,3.28745707],[3208.2,3.17932295],[3207.8,9.8592],[3207.7,3.11744],[3207.3,6.1178]],[[3209.1,1.458804],[3209.2,3.0],[3209.3,2.422],[3209.4,3.980339],[3209.6,3.11566]]]
["bitfinex","ETHUSD",1722557218420,[[3208.5,5.40342],[3208.4,0.17064707],[3208.3,3.1169],[3207.8,10.53735],[3207.3,6.1178]],[[3209.1,0.55],[3209.2,3.0],[3209.4,3.980339],[3209.6,3.11566],[3209.7,2.422]]]
["bitfinex","ETHUSD",1722557218624,[[3208.6,3.11661],[3208.5,2.2867],[3208.4,3.28745707],[3207.9,3.11724],[3207.8,7.42]],[[3209.1,0.55],[3209.3,3.0],[3209.4,3.980339],[3209.6,3.11566],[3209.7,2.422]]]
["bitfinex","ETHUSD",1722557218820,[[3208.6,0.17056498],[3208.5,2.2867],[3208.4,3.11681],[3208.2,3.11698],[3207.9,3.11724]],[[3209.2,0.55],[3209.3,3.0],[3209.4,3.980339],[3209.6,3.11566],[3209.7,2.422]]]
["bitfinex","ETHUSD",1722557219023,[[3208.6,0.17056498],[3208.5,2.2867],[3208.4,3.11681],[3208.2,3.11698],[3207.9,3.11724]],[[3209.2,0.55],[3209.3,6.11595],[3209.4,0.864489],[3209.5,5.52916],[3209.7,2.422]]]
["bitfinex","ETHUSD",1722557219627,[[3208.6,0.17056498],[3208.5,2.2867],[3208.4,3.11681],[3208.2,3.11698],[3207.6,3.11752]],[[3209.2,3.66604],[3209.3,3.0],[3209.4,0.864489],[3209.5,5.52916],[3209.7,2.422]]]
["bitfinex","ETHUSD",1722557219829,[[3208.6,0.17056498],[3208.5,2.2867],[3208.4,3.11681],[3208.2,3.11698],[3207.6,3.11752]],[[3209.1,3.666604],[3209.2,3.66604],[3209.4,0.864489],[3209.5,5.52916],[3209.7,2.422]]]
["bitfinex","ETHUSD",1722557220026,[[3208.6,0.17056498],[3208.5,2.2867],[3208.4,3.11681],[3208.2,3.11698],[3200.5,9.23475484]],[[3209.0,0.55],[3209.1,3.666604],[3209.2,3.66604],[3209.4,0.864489],[3209.5,5.52916]]]
["bitfinex","ETHUSD",1722557220233,[[3208.6,0.17056498],[3208.5,2.2867],[3208.4,3.11681],[3208.2,3.11698],[3207.7,3.11744]],[[3209.0,0.55],[3209.1,3.666604],[3209.2,3.11604],[3209.4,0.864489],[3209.5,5.52916]]]
["bitfinex","ETHUSD",1722557221653,[[3208.7,3.11643],[3208.6,0.17056498],[3208.5,5.40341],[3208.3,0.06233287],[3208.1,3.11706]],[[3209.4,0.864489],[3209.5,2.4134],[3209.6,3.11567],[3209.8,3.11555],[3210.2,3.11515]]]
["bitfinex","ETHUSD",1722557221857,[[3208.7,3.11643],[3208.6,0.17056498],[3208.5,5.40341],[3208.2,7.42],[3208.1,3.11706]],[[3209.3,0.55],[3209.4,0.864489],[3209.5,5.4134],[3209.6,3.11567],[3209.8,3.11555]]]
["bitfinex","ETHUSD",1722557222031,[[3208.8,0.17048733],[3208.7,3.11643],[3208.5,5.40341],[3208.2,7.42],[3208.1,3.11706]],[[3209.3,0.55],[3209.4,0.864489],[3209.5,5.4134],[3209.6,3.11567],[3209.8,3.11555]]]
["bitfinex","ETHUSD",1722557222240,[[3208.8,3.28685733],[3208.7,3.17875931],[3208.5,2.2867],[3208.2,7.42],[3207.8,3.11734]],[[3209.4,3.0],[3209.8,5.44165],[3210.0,3.11528],[3210.5,3.2714357],[3210.9,7.47]]]
["bitfinex","ETHUSD",1722557222424,[[3208.8,3.28685733],[3208.5,5.40339],[3208.2,10.53696],[3207.8,3.11734],[3206.2,4.95064807]],[[3209.7,8.53756],[3209.8,5.44165],[3210.4,3.11492],[3210.5,0.55026323],[3210.7,0.36102847]]]
["bitfinex","ETHUSD",1722557222629,[[3208.8,3.28685733],[3208.6,3.11662],[3208.5,2.2867],[3208.2,10.53696],[3207.8,3.11734]],[[3209.6,1.397921],[3209.7,8.53756],[3209.8,2.3261],[3210.0,3.11529],[3210.4,3.11492]]]
["bitfinex","ETHUSD",1722557222972,[[3208.8,3.28685733],[3208.6,3.11662],[3208.5,2.2867],[3208.2,10.53696],[3207.8,3.11734]],[[3209.6,4.397921],[3209.7,5.53756],[3209.8,2.3261],[3210.0,3.11529],[3210.4,3.11492]]]
["bitfinex","ETHUSD",1722557223769,[[3208.8,0.17048733],[3208.7,3.11648],[3208.5,5.4034],[3208.2,7.42],[3208.0,3.11715]],[[3209.6,7.513651],[3209.7,2.422],[3209.8,5.44157],[3210.2,3.11511],[3210.7,3.47569847]]]
["bitfinex","ETHUSD",1722557223937,[[3208.8,0.17048733],[3208.2,7.42],[3208.1,5.57804],[3207.5,19.97],[3207.1,5.54002]],[[3209.3,4.917],[3209.5,0.55],[3209.6,4.397921],[3210.4,0.1],[3210.5,3.66512323]]]
["bitfinex","ETHUSD",1722557224132,[[3208.8,0.17048733],[3208.2,7.42],[3208.1,5.57804],[3207.9,3.11728],[3207.5,23.08769]],[[3209.0,3.11626],[3209.2,0.55],[3209.3,4.917],[3209.5,0.55],[3209.6,4.397921]]]
["bitfinex","ETHUSD",1722557224337,[[3208.8,0.17048733],[3208.2,7.42],[3208.1,5.57804],[3207.9,3.11728],[3207.5,23.08769]],[[3208.9,0.861626],[3209.0,3.11626],[3209.2,3.11612],[3209.3,4.917],[3209.5,0.55]]]
["bitfinex","ETHUSD",1722557224655,[[3208.2,7.42],[3208.1,5.57804],[3207.9,3.11728],[3207.5,23.08769],[3206.4,0.65045119]],[[3208.9,3.977956],[3209.1,3.11613],[3209.3,4.917],[3209.6,7.513611],[3210.8,5.23799416]]]
["bitfinex","ETHUSD",1722557224843,[[3208.2,7.42],[3208.1,5.57804],[3207.9,3.11728],[3207.5,23.08769],[3207.1,2.422]],[[3208.9,3.977956],[3209.1,3.11613],[3209.3,4.917],[3209.6,7.513611],[3210.8,5.23799416]]]
["bitfinex","ETHUSD",1722557224844,[[3208.2,7.42],[3208.1,5.57804],[3207.9,3.11728],[3207.5,23.08769],[3207.1,2.422]],[[3208.9,3.66633],[3209.1,3.11613],[3209.3,4.917],[3209.6,7.513611],[3210.4,0.2]]]
["bitfinex","ETHUSD",1722557225033,[[3208.3,0.17069255],[3208.2,7.42],[3208.1,2.461],[3207.9,6.23456],[3207.5,23.08769]],[[3208.9,3.66633],[3209.1,3.11613],[3209.3,4.917],[3209.6,7.513611],[3210.4,0.1]]]
["bitfinex","ETHUSD",1722557225229,[[3208.3,0.17069255],[3208.2,7.42],[3208.1,2.461],[3207.9,3.11728],[3207.5,23.08769]],[[3208.9,3.66633],[3209.1,3.11613],[3209.3,4.917],[3209.6,7.513611],[3210.4,0.1]]]
["bitfinex","ETHUSD",1722557226062,[[3208.3,0.17069255],[3208.2,7.42],[3208.1,5.57804],[3207.5,23.08769],[3206.0,6.25327167]],[[3208.9,3.66633],[3209.1,3.11613],[3209.3,4.917],[3209.6,7.513611],[3210.4,0.1]]]
["bitfinex","ETHUSD",1722557226063,[[3208.3,0.17069255],[3208.2,7.42],[3208.1,5.57804],[3207.5,23.08769],[3206.0,6.25327167]],[[3208.9,0.55],[3209.1,3.11613],[3209.3,4.917],[3209.6,7.513611],[3210.3,0.466489]]]
["bitfinex","ETHUSD",1722557226262,[[3208.6,3.11662],[3208.4,0.06233456],[3208.3,0.17069255],[3208.2,7.42],[3208.1,2.461]],[[3209.3,2.495],[3209.6,4.397921],[3209.7,2.422],[3210.0,0.39367753],[3210.1,3.11517]]]
["bitfinex","ETHUSD",1722557226475,[[3208.6,3.11662],[3208.4,3.11681],[3208.3,0.17069255],[3208.2,7.42],[3208.1,2.461]],[[3209.3,2.495],[3209.4,3.11587],[3209.5,3.0],[3209.6,4.397921],[3209.7,5.53758]]]
["bitfinex","ETHUSD",1722557226646,[[3208.7,0.17052837],[3208.6,3.11662],[3208.4,3.11681],[3208.2,7.42],[3208.1,2.461]],[[3209.3,2.495],[3209.4,3.11587],[3209.6,4.397921],[3209.7,5.53758],[3210.8,2.0021]]]
["bitfinex","ETHUSD",1722557226982,[[3209.0,3.11613],[3208.7,2.42442837],[3208.4,3.11678],[3208.2,7.42],[3207.9,2.422]],[[3209.8,2.4785],[3209.9,3.11538],[3210.8,2.0021],[3211.0,6.35019416],[3211.1,0.1]]]
["bitfinex","ETHUSD",1722557227275,[[3209.1,0.17036423],[3209.0,3.11613],[3208.8,3.17873812],[3208.7,2.2539],[3208.3,5.53886]],[[3209.9,3.11538],[3210.1,2.4785],[3210.5,3.11483],[3210.6,2.422],[3210.8,2.0021]]]
["bitfinex","ETHUSD",1722557227428,[[3209.1,0.17036423],[3209.0,3.11613],[3208.8,3.11641],[3208.7,2.2539],[3208.3,5.53886]],[[3209.9,3.11538],[3210.1,2.4785],[3210.5,3.11483],[3210.6,2.422],[3210.8,2.0021]]]
["bitfinex","ETHUSD",1722557227632,[[3209.1,3.28649423],[3208.9,3.17863994],[3208.7,2.2539],[3208.4,3.11675],[3208.3,2.422]],[[3210.0,3.11535],[3210.1,2.4785],[3210.2,3.11508],[3210.5,3.11483],[3210.6,2.422]]]
["bitfinex","ETHUSD",1722557227880,[[3209.1,3.28649423],[3208.9,3.11632],[3208.7,2.2539],[3208.5,3.11667],[3208.4,3.11675]],[[3210.0,3.11535],[3210.1,2.4785],[3210.2,3.11508],[3210.5,3.11483],[3210.6,2.422]]]
["bitfinex","ETHUSD",1722557228074,[[3209.2,3.11603],[3209.1,0.17036423],[3208.9,3.11632],[3208.7,2.2539],[3208.5,3.11667]],[[3210.0,3.11535],[3210.1,2.4785],[3210.2,3.11508],[3210.6,2.422],[3210.8,5.11668]]]
["bitfinex","ETHUSD",1722557228375,[[3209.2,3.11603],[3209.1,0.17036423],[3209.0,3.11623],[3208.7,2.2539],[3208.5,3.11667]],[[3210.0,3.11535],[3210.1,2.4785],[3210.2,3.11508],[3210.6,2.422],[3210.7,3.11466]]]
["bitfinex","ETHUSD",1722557228593,[[3209.3,0.17028218],[3209.0,3.11623],[3208.8,3.11641],[3208.7,2.2539],[3208.3,5.53891]],[[3209.8,3.11546],[3210.1,5.59366],[3210.6,2.422],[3211.4,5.39474134],[3211.5,7.47]]]
["bitfinex","ETHUSD",1722557228792,[[3209.0,3.11623],[3208.8,3.11641],[3208.7,2.2539],[3208.3,5.53891],[3208.0,0.15446483]],[[3209.8,3.11546],[3210.0,0.24785],[3210.1,5.59366],[3210.6,2.422],[3211.0,3.2143]]]
["bitfinex","ETHUSD",1722557229000,[[3209.1,0.17036423],[3209.0,3.11623],[3208.9,0.06231933],[3208.8,3.11641],[3208.7,2.2539]],[[3209.7,0.55],[3209.8,3.11546],[3210.0,0.24785],[3210.1,5.59366],[3210.2,2.422]]]
["bitfinex","ETHUSD",1722557229278,[[3209.1,3.28648423],[3208.9,0.06231933],[3208.8,3.11641],[3208.7,2.2539],[3208.4,3.11677]],[[3209.7,3.55],[3210.0,3.36318],[3210.1,5.59366],[3210.2,2.422],[3211.2,5.19583511]]]
["bitfinex","ETHUSD",1722557229479,[[3209.1,0.17036423],[3208.9,3.17857933],[3208.8,3.11641],[3208.7,2.2539],[3208.4,3.11677]],[[3209.7,0.55],[3209.9,6.11542],[3210.0,0.24785],[3210.1,5.59366],[3210.2,2.422]]]
["bitfinex","ETHUSD",1722557229778,[[3208.9,3.17857933],[3208.8,3.11641],[3208.7,2.2539],[3208.4,3.11677],[3203.7,4.86388526]],[[3209.8,3.66546],[3209.9,3.0],[3210.0,0.24785],[3210.1,5.59366],[3210.2,2.422]]]
["bitfinex","ETHUSD",1722557229983,[[3209.0,3.28663527],[3208.9,0.06231933],[3208.8,3.11641],[3208.7,2.2539],[3208.4,3.11677]],[[3209.7,3.0],[3209.8,3.66546],[3209.9,3.0],[3210.0,0.24785],[3210.1,5.59366]]]
["bitfinex","ETHUSD",1722557230171,[[3209.0,3.28663527],[3208.9,0.06231933],[3208.8,3.11641],[3208.7,2.2539],[3208.4,3.11677]],[[3209.7,3.0],[3209.8,3.66546],[3210.0,0.24785],[3210.1,5.59366]]]
["bitfinex","ETHUSD",1722557230172,[[3209.0,3.28663527],[3208.9,0.06231933],[3208.8,3.11641],[3208.7,2.2539],[3208.4,3.11677]],[[3209.7,3.0],[3209.8,3.66546],[3210.0,0.24785],[3210.1,5.59366],[3211.1,2.25875115]]]
["bitfinex","ETHUSD",1722557230372,[[3209.0,3.28663527],[3208.9,0.06231933],[3208.8,3.11641],[3208.7,9.6739],[3208.4,3.11677]],[[3209.7,3.0],[3209.8,3.66546],[3210.0,0.24785],[3210.1,5.59366],[3211.1,0.1]]]
["bitfinex","ETHUSD",1722557231750,[[3209.0,3.28663527],[3208.9,0.06231933],[3208.8,3.11641],[3208.7,9.6739],[3208.4,3.11677]],[[3209.7,3.0],[3209.8,3.66546],[3210.0,0.24785],[3210.1,5.59366],[3211.0,3.2143]]]
["bitfinex","ETHUSD",1722557232082,[[3209.2,3.11603],[3209.0,0.17040527],[3208.9,3.17863933],[3208.7,9.6739],[3208.5,3.11665]],[[3209.7,3.0],[3209.8,0.55],[3210.0,0.24785],[3210.1,5.59366],[3210.3,3.481469]]]
["bitfinex","ETHUSD",1722557232296,[[3209.3,3.11592],[3209.2,3.11603],[3209.0,0.23272342],[3208.7,9.6739],[3208.6,3.11657]],[[3209.8,0.55],[3210.0,3.24785],[3210.1,5.59366],[3210.3,3.481469],[3211.2,0.61508396]]]
["bitfinex","ETHUSD",1722557232498,[[3209.3,5.55585486],[3209.2,3.11603],[3209.0,0.06231815],[3208.7,7.42],[3208.6,3.11657]],[[3209.9,0.55],[3210.0,3.0],[3210.1,3.11516],[3210.3,3.481469],[3210.4,2.2526]]]
["bitfinex","ETHUSD",1722557232694,[[3209.3,5.55585486],[3209.2,3.11603],[3208.7,7.42],[3208.6,3.11657],[3206.1,2.09414909]],[[3209.9,0.55],[3210.0,3.0],[3210.1,3.11516],[3210.3,3.481469],[3210.4,2.2526]]]
["bitfinex","ETHUSD",1722557232897,[[3209.3,2.43993486],[3209.1,3.11611],[3209.0,3.1162],[3208.7,7.42],[3208.6,3.11657]],[[3209.9,0.55],[3210.0,6.11529],[3210.1,3.11516],[3210.3,0.366489],[3210.4,2.2526]]]
["bitfinex","ETHUSD",1722557234202,[[3209.3,0.16983486],[3209.1,3.11611],[3208.9,2.3929],[3208.8,3.11639],[3208.7,7.42]],[[3209.9,3.66536],[3210.0,3.0],[3210.1,3.11516],[3210.2,2.422],[3210.3,0.366489]]]
["bitfinex","ETHUSD",1722557234403,[[3209.1,3.11611],[3208.9,2.3929],[3208.8,3.11639],[3208.7,7.42]],[[3209.9,3.66536],[3210.0,3.0],[3210.1,3.11516],[3210.2,2.422],[3210.3,0.366489]]]
["bitfinex","ETHUSD",1722557234404,[[3209.1,3.11611],[3208.9,2.3929],[3208.8,3.11639],[3208.7,7.42],[3207.0,7.09195175]],[[3209.8,3.666536],[3209.9,3.66536],[3210.0,3.0],[3210.1,3.11516],[3210.2,2.422]]]
["bitfinex","ETHUSD",1722557234585,[[3209.2,0.16987589],[3209.1,3.11611],[3208.9,2.3929],[3208.8,3.11639],[3208.7,7.42]],[[3209.8,3.666536],[3209.9,3.66536],[3210.1,3.11516],[3210.2,2.422],[3211.2,6.76665565]]]
["bitfinex","ETHUSD",1722557234965,[[3209.2,0.23219429],[3209.1,3.11611],[3208.9,2.3929],[3208.7,10.53647],[3208.3,3.11683]],[[3209.8,3.0],[3210.2,2.422],[3210.3,3.481479],[3210.9,3.11448],[3211.2,6.56665565]]]
["bitfinex","ETHUSD",1722557235170,[[3209.4,2.3064],[3209.3,0.06231427],[3209.2,0.16987589],[3208.8,3.11638],[3208.7,7.42]],[[3210.2,3.0],[3210.3,3.11499],[3210.5,3.11479],[3210.6,2.422],[3210.9,3.11448]]]
["bitfinex","ETHUSD",1722557235369,[[3209.5,0.16975282],[3209.4,2.3064],[3209.3,0.06231427],[3209.1,7.42],[3208.8,3.11638]],[[3210.2,3.0],[3210.3,3.11499],[3210.5,3.11479],[3210.6,2.422],[3210.9,3.11448]]]
["bitfinex","ETHUSD",1722557235786,[[3209.5,0.16975282],[3209.4,2.3064],[3209.3,0.06231427],[3209.1,7.42],[3208.9,3.11628]],[[3210.2,3.0],[3210.5,3.11479],[3210.6,2.422],[3210.7,3.11461],[3211.1,3.1142]]]
["bitfinex","ETHUSD",1722557236104,[[3209.6,3.11558],[3209.5,0.16975282],[3209.4,5.42224],[3209.3,0.06231427],[3209.1,7.42]],[[3210.4,3.0],[3210.5,3.11479],[3210.6,2.422],[3210.7,5.51231],[3211.1,3.1142]]]
["bitfinex","ETHUSD",1722557236300,[[3209.6,3.11558],[3209.5,0.16975282],[3209.4,5.42224],[3209.1,7.42],[3207.4,3.11777]],[[3210.4,6.11488],[3210.6,2.422],[3210.7,5.51231],[3211.1,3.1142],[3211.3,0.44823889]]]
["bitfinex","ETHUSD",1722557236481,[[3209.7,0.1696575],[3209.6,3.11558],[3209.4,5.42224],[3209.1,7.42],[3207.4,4.09344679]],[[3210.4,6.968568],[3210.6,2.422],[3210.7,5.51231],[3211.1,3.1142],[3211.3,0.44823889]]]
["bitfinex","ETHUSD",1722557236666,[[3209.7,0.1696575],[3209.4,5.42224],[3209.2,3.11601],[3209.1,7.42],[3208.7,15.33651]],[[3210.3,3.11497],[3210.4,3.853688],[3210.6,2.422],[3210.7,2.3977],[3211.3,0.44823889]]]
["bitfinex","ETHUSD",1722557236866,[[3209.7,0.1696575],[3209.4,5.42224],[3209.2,3.11601],[3209.1,7.42],[3208.7,15.33651]],[[3210.2,3.0],[3210.3,3.66497],[3210.4,0.853688],[3210.5,3.11478],[3210.6,2.422]]]
["bitfinex","ETHUSD",1722557237072,[[3209.4,5.42224],[3209.2,3.11601],[3209.1,7.42],[3208.7,15.33651]],[[3210.2,3.0],[3210.3,3.66497],[3210.4,0.853688],[3210.5,3.11478],[3210.6,2.422]]]
["bitfinex","ETHUSD",1722557237073,[[3209.5,3.11574],[3209.4,5.42224],[3209.1,7.42],[3208.8,3.11638],[3208.7,12.22]],[[3210.2,3.0],[3210.3,3.66497],[3210.4,0.853688],[3210.5,3.11478],[3210.6,2.422]]]
["bitfinex","ETHUSD",1722557237272,[[3209.8,0.16960763],[3209.5,3.11574],[3209.4,5.42224],[3209.1,7.42],[3208.8,3.11638]],[[3210.2,3.0],[3210.3,3.66497],[3210.4,0.853688],[3210.5,3.11478],[3210.6,2.422]]]
["bitfinex","ETHUSD",1722557237472,[[3209.5,3.11574],[3209.4,5.42224],[3209.1,7.42],[3208.8,3.11638],[3207.3,1.30090239]],[[3210.2,3.7518658],[3210.3,3.66497],[3210.4,0.853688],[3210.5,3.11478],[3210.6,2.422]]]
["bitfinex","ETHUSD",1722557237690,[[3209.9,0.16956662],[3209.4,5.42224],[3209.1,10.53604],[3208.8,3.11638],[3207.3,1.30090239]],[[3210.2,3.7518658],[3210.3,3.66497],[3210.4,0.853688],[3210.5,3.11478],[3210.6,2.422]]]
["bitfinex","ETHUSD",1722557237890,[[3209.4,5.42224],[3209.1,10.53604],[3208.8,3.11638],[3207.5,0.65045119],[3207.2,4.2988745]],[[3210.2,3.7518658],[3210.3,3.66497],[3210.4,0.853688],[3210.5,3.11478],[3210.6,2.422]]]
["bitfinex","ETHUSD",1722557238096,[[3210.0,0.16952561],[3209.4,5.42224],[3209.1,10.53604],[3208.8,3.11638],[3207.5,0.65045119]],[[3210.2,3.7518658],[3210.3,3.66497],[3210.4,0.853688],[3210.5,3.11478],[3210.6,2.422]]]
["bitfinex","ETHUSD",1722557238276,[[3209.4,5.42224],[3209.2,3.11603],[3209.1,7.42],[3208.8,3.11638],[3207.5,0.65045119]],[[3210.2,6.8669658],[3210.3,3.66497],[3210.4,0.853688],[3210.6,2.422],[3211.6,0.1]]]
["bitfinex","ETHUSD",1722557238469,[[3209.2,3.11603],[3209.1,7.42],[3208.8,2.4233],[3208.6,3.11661],[3208.3,3.0]],[[3210.0,2.258],[3210.1,1.60319358],[3210.2,6.1738658],[3210.3,0.55],[3210.7,3.11464]]]
["bitfinex","ETHUSD",1722557238714,[[3209.2,3.11603],[3209.1,7.42],[3209.0,3.11621],[3208.8,2.4233],[3208.6,3.11661]],[[3210.0,8.37332],[3210.1,1.05319358],[3210.2,5.422],[3210.3,3.665],[3210.7,3.11464]]]
["bitfinex","ETHUSD",1722557238894,[[3209.2,3.11603],[3209.1,7.42],[3209.0,3.11621],[3208.8,2.4233],[3208.6,3.11661]],[[3210.0,8.37332],[3210.1,1.05319358],[3210.2,5.53708],[3210.3,0.55],[3210.7,3.11464]]]
["bitfinex","ETHUSD",1722557239105,[[3209.3,3.11592],[3209.2,3.11603],[3209.1,7.42],[3208.8,2.4233],[3208.6,3.11661]],[[3210.0,5.258],[3210.1,1.05319358],[3210.2,5.53708],[3210.3,0.55],[3210.4,3.1149]]]
["bitfinex","ETHUSD",1722557239408,[[3209.7,0.0031],[3209.3,3.11592],[3209.2,3.11603],[3209.1,7.42],[3208.8,2.4233]],[[3210.0,3.0],[3210.1,1.05319358],[3210.2,5.53708],[3210.3,3.0221],[3210.4,3.1149]]]
["bitfinex","ETHUSD",1722557239604,[[3209.7,0.0031],[3209.3,3.11594],[3209.1,10.5361],[3208.8,2.4233],[3207.6,0.65045119]],[[3210.1,7.16836358],[3210.2,2.422],[3210.3,3.0221],[3210.4,3.11491],[3216.9,8.0716952]]]
["bitfinex","ETHUSD",1722557239810,[[3209.7,0.0031],[3209.4,5.54573],[3209.1,10.5361],[3208.7,15.33647],[3208.3,6.11684]],[[3210.0,0.55],[3210.1,4.05319358],[3210.2,2.422],[3210.3,3.0221],[3210.4,3.11491]]]
["bitfinex","ETHUSD",1722557239972,[[3209.7,0.0031],[3209.4,5.54573],[3209.1,10.5361],[3208.7,15.33647],[3208.3,6.11684]],[[3210.0,0.55],[3210.1,4.05319358],[3210.2,2.422],[3210.3,2.4721],[3210.4,3.11491]]]
["bitfinex","ETHUSD",1722557241202,[[3209.8,0.16955892],[3209.7,0.0031],[3209.4,5.54573],[3209.1,10.5361],[3208.7,15.33647]],[[3210.0,0.55],[3210.1,4.05319358],[3210.2,2.422],[3210.3,2.4721],[3210.4,3.11491]]]
["bitfinex","ETHUSD",1722557241398,[[3209.7,0.0031],[3209.4,5.54573],[3209.1,10.5361],[3208.7,15.33647],[3206.3,35.0]],[[3210.0,0.55],[3210.1,4.05319358],[3210.2,5.53708],[3210.3,2.4721],[3210.4,3.11491]]]
["bitfinex","ETHUSD",1722557241602,[[3209.8,0.16955892],[3209.7,0.0031],[3209.4,2.4299],[3209.2,3.11597],[3209.1,10.5361]],[[3210.0,0.55],[3210.1,7.16838358],[3210.2,5.53708],[3210.3,2.4721],[3211.2,3.62957169]]]
["bitfinex","ETHUSD",1722557241930,[[3209.7,0.0031],[3209.1,10.5361],[3208.9,5.56892],[3208.7,12.22],[3208.5,3.11671]],[[3209.9,3.11536],[3210.0,1.56402736],[3210.1,7.16836358],[3210.2,2.422],[3210.3,2.4721]]]
["bitfinex","ETHUSD",1722557242335,[[3209.7,0.0031],[3209.2,3.11604],[3209.1,7.42],[3208.9,5.56892],[3208.7,12.22]],[[3210.0,4.67928736],[3210.1,4.05319358],[3210.2,2.422],[3210.3,5.5871],[3212.0,11.44520986]]]
["bitfinex","ETHUSD",1722557242830,[[3209.7,0.0031],[3209.2,3.11604],[3209.1,7.42],[3209.0,3.11621],[3208.9,2.4526]],[[3210.0,4.67928736],[3210.1,4.05319358],[3210.2,2.422],[3210.3,5.5871],[3212.0,11.44520986]]]
["bitfinex","ETHUSD",1722557243124,[[3209.7,0.0031],[3209.3,3.11594],[3209.1,10.53613],[3208.9,2.4526],[3208.6,3.11658]],[[3210.0,1.56402736],[3210.1,4.05319358],[3210.2,5.53714],[3210.3,5.5871],[3210.8,3.11449]]]
["bitfinex","ETHUSD",1722557243339,[[3209.7,0.0031],[3209.3,3.11594],[3209.1,10.53613],[3208.9,2.4526],[3208.7,15.33647]],[[3210.0,3.55],[3210.1,1.05319358],[3210.2,5.53714],[3210.3,5.5871],[3210.8,3.11449]]]
["bitfinex","ETHUSD",1722557243626,[[3209.7,0.0031],[3209.5,3.11568],[3209.1,7.42],[3208.7,12.22],[3208.5,3.11663]],[[3210.1,3.0],[3210.6,2.422],[3210.7,3.11466],[3211.0,3.1143],[3211.2,3.23589416]]]
["bitfinex","ETHUSD",1722557243929,[[3209.7,0.0031],[3209.5,2.4883],[3209.4,3.11579],[3209.1,10.5361],[3208.7,15.33651]],[[3210.4,3.11488],[3210.6,7.765],[3210.9,3.11445],[3211.2,6.23589416],[3211.4,0.39367753]]]
["bitfinex","ETHUSD",1722557244081,[[3209.7,0.0031],[3209.5,2.4883],[3209.4,3.11579],[3209.1,10.5361],[3208.7,15.33651]],[[3210.4,3.11488],[3210.5,0.7922],[3210.6,7.765],[3210.9,3.11445],[3211.2,3.23589416]]]
["bitfinex","ETHUSD",1722557244282,[[3209.7,0.0031],[3209.5,2.4883],[3209.4,3.11579],[3209.2,3.11602],[3209.1,7.42]],[[3210.2,3.11508],[3210.3,3.55],[3210.4,3.11488],[3210.5,0.7922],[3210.6,4.765]]]
["bitfinex","ETHUSD",1722557244525,[[3209.7,0.0031],[3209.5,5.60403],[3209.4,3.11579],[3209.1,7.42],[3208.8,3.11635]],[[3210.1,3.0],[3210.3,3.55],[3210.4,3.11488],[3210.5,0.2422],[3210.6,7.8797]]]
["bitfinex","ETHUSD",1722557244737,[[3209.7,0.0031],[3209.5,5.60403],[3209.4,3.11579],[3209.1,7.42],[3208.8,3.11635]],[[3210.3,3.55],[3210.4,3.11488],[3210.5,0.2422],[3210.6,7.8797],[3211.6,2.35847852]]]
["bitfinex","ETHUSD",1722557244881,[[3209.7,0.0031],[3209.5,5.60403],[3209.4,3.11579],[3209.1,7.42],[3208.8,3.11635]],[[3210.3,3.55],[3210.4,3.11488],[3210.5,0.2422],[3210.6,7.8797],[3211.6,2.35847211]]]
["bitfinex","ETHUSD",1722557245224,[[3209.7,0.0031],[3209.5,5.60403],[3209.4,3.11579],[3209.1,7.42],[3208.8,3.11635]],[[3210.3,3.55],[3210.4,3.11488],[3210.5,0.2422],[3210.6,7.8797],[3211.6,0.2]]]
["bitfinex","ETHUSD",1722557247460,[[3209.7,0.0031],[3209.5,5.60403],[3209.2,3.116],[3209.1,7.42],[3208.8,3.11635]],[[3210.3,3.55],[3210.4,3.11488],[3210.5,0.2422],[3210.6,7.8797],[3211.6,0.2]]]
["bitfinex","ETHUSD",1722557247611,[[3209.7,0.0031],[3209.5,2.4883],[3209.3,3.11588],[3209.2,3.116],[3209.1,7.42]],[[3210.3,3.55],[3210.4,3.11488],[3210.5,0.2422],[3210.6,7.8797],[3211.6,0.2]]]
["bitfinex","ETHUSD",1722557247612,[[3209.7,0.0031],[3209.5,2.4883],[3209.3,3.11588],[3209.2,3.116],[3209.1,7.42]],[[3210.3,6.66498],[3210.4,3.11488],[3210.5,0.2422],[3210.6,4.765],[3211.6,0.2]]]
["bitfinex","ETHUSD",1722557247950,[[3209.7,0.0031],[3209.1,7.42]],[[3210.3,6.66498],[3210.5,0.2422]]]
["bitfinex","ETHUSD",1722557247951,[[3209.7,0.0031],[3209.1,7.42],[3209.0,3.11617],[3208.9,2.2636],[3208.8,3.11639]],[[3210.1,5.366],[3210.2,3.399986],[3210.3,3.55],[3210.5,3.35702],[3210.9,3.11446]]]
["bitfinex","ETHUSD",1722557248147,[[3209.7,0.0031],[3209.1,7.42],[3208.9,2.2636],[3208.6,3.11655],[3208.4,23.08678]],[[3209.8,8.6529],[3210.1,5.36602],[3210.2,0.977986],[3210.3,3.55],[3210.4,3.11491]]]
["bitfinex","ETHUSD",1722557248361,[[3209.7,0.0031],[3209.1,7.42],[3208.6,2.2636],[3208.5,3.11671],[3208.4,19.97]],[[3209.8,12.2029],[3210.0,3.1153],[3210.1,2.2508],[3210.2,0.977986],[3210.4,3.11491]]]
["bitfinex","ETHUSD",1722557248707,[[3209.7,0.0031],[3208.6,2.2636],[3208.5,10.53671],[3208.4,19.97],[3208.0,12.22]],[[3209.8,12.2029],[3210.1,2.2508],[3210.2,0.977986],[3210.4,3.11491]]]
["bitfinex","ETHUSD",1722557248708,[[3209.7,0.0031],[3208.6,2.2636],[3208.5,10.53671],[3208.4,19.97],[3208.0,12.22]],[[3209.8,12.2029],[3210.1,2.2508],[3210.2,4.093066],[3210.4,3.11491],[3210.8,2.15890864]]]
["bitfinex","ETHUSD",1722557249637,[[3209.7,0.0031],[3208.6,2.2636],[3208.5,10.53671],[3208.4,19.97],[3208.0,12.22]],[[3209.8,12.2029],[3210.1,2.2508],[3210.2,4.093066],[3210.4,3.11491],[3210.8,2.15895338]]]
["bitfinex","ETHUSD",1722557249845,[[3209.7,0.0031],[3208.6,2.2636],[3208.5,10.53671],[3208.4,19.97],[3208.0,12.22]],[[3209.8,12.2029],[3210.1,2.2508],[3210.2,4.093066],[3210.4,3.11491],[3210.5,3.23589416]]]
["bitfinex","ETHUSD",1722557250044,[[3209.7,0.0031],[3208.6,2.2636],[3208.5,10.53671],[3208.4,19.97],[3208.0,12.22]],[[3209.8,12.2029],[3210.1,2.2508],[3210.2,4.093066],[3210.4,3.11491],[3210.6,3.23589416]]]
["bitfinex","ETHUSD",1722557250208,[[3209.7,0.0031],[3208.7,3.11646],[3208.6,2.2636],[3208.5,10.53671],[3208.4,19.97]],[[3209.8,12.2029],[3210.1,2.2508],[3210.2,4.093066],[3210.6,3.23589416],[3210.7,3.11466]]]
["bitfinex","ETHUSD",1722557250408,[[3209.7,0.0031],[3208.7,3.11646],[3208.6,2.2636],[3208.5,10.53671],[3208.4,19.97]],[[3209.8,12.2029],[3210.1,2.2508],[3210.2,4.093066],[3210.5,3.23589416],[3210.7,3.11466]]]
["bitfinex","ETHUSD",1722557251207,[[3209.7,0.0031],[3208.7,3.11646],[3208.6,2.2636],[3208.5,10.53671],[3208.4,19.97]],[[3209.8,12.2029],[3210.1,2.2508],[3210.2,4.093066],[3210.5,3.23589416],[3210.7,3.27251361]]]
["bitfinex","ETHUSD",1722557251408,[[3209.7,0.0031],[3208.7,3.11646],[3208.6,2.2636],[3208.5,10.53671],[3208.4,19.97]],[[3209.8,12.2029],[3210.1,2.2508],[3210.2,4.093066],[3210.4,3.23589416],[3210.7,3.27251361]]]
["bitfinex","ETHUSD",1722557251909,[[3209.7,0.0031],[3208.6,2.2636],[3208.5,7.42],[3208.4,19.97],[3208.2,3.11692]],[[3209.8,12.2029],[3210.1,2.2508],[3210.2,4.093066],[3210.4,3.23589416],[3210.7,3.27251361]]]
["bitfinex","ETHUSD",1722557251910,[[3209.7,0.0031],[3208.6,2.2636],[3208.5,7.42],[3208.4,19.97],[3208.2,3.11692]],[[3209.8,12.2029],[3210.0,3.11533],[3210.1,2.2508],[3210.2,4.093066],[3210.4,3.23589416]]]
["bitfinex","ETHUSD",1722557252139,[[3209.7,0.0031],[3208.6,5.38021],[3208.5,7.42],[3208.4,19.97],[3207.9,3.11723]],[[3209.8,12.2029],[3210.1,2.2508],[3210.2,4.093056],[3210.3,3.23589416],[3210.8,0.2876328]]]
["bitfinex","ETHUSD",1722557252324,[[3209.7,0.0031],[3208.7,3.11652],[3208.6,2.2636],[3208.5,10.53672],[3208.4,19.97]],[[3209.8,12.2029],[3210.1,2.2508],[3210.2,4.093056],[3210.3,3.23589416],[3210.8,0.2876328]]]
["bitfinex","ETHUSD",1722557252649,[[3209.7,0.0031],[3208.7,3.11652],[3208.6,2.2636],[3208.5,7.42],[3208.4,19.97]],[[3209.8,9.08745],[3210.1,2.2508],[3210.2,4.093056],[3210.4,3.23589416],[3210.8,0.2876328]]]
["bitfinex","ETHUSD",1722557252806,[[3209.7,0.0031],[3209.0,3.11623],[3208.8,3.11642],[3208.5,7.42],[3208.4,19.97]],[[3209.8,6.66545],[3210.0,3.11529],[3210.1,2.2508],[3210.2,3.399986],[3210.5,6.35076416]]]
["bitfinex","ETHUSD",1722557253009,[[3209.7,0.0031],[3209.2,2.3013],[3209.0,3.11623],[3208.8,3.11642],[3208.5,7.42]],[[3209.8,6.66545],[3210.0,3.11529],[3210.1,2.2508],[3210.2,3.399986],[3210.5,3.11487]]]
["bitfinex","ETHUSD",1722557253209,[[3209.7,0.16682752],[3209.2,2.3013],[3209.0,3.11623],[3208.8,3.11642],[3208.5,7.42]],[[3209.8,8.43104221],[3210.0,3.11529],[3210.1,2.2508],[3210.2,3.399986],[3210.5,3.11487]]]
["bitfinex","ETHUSD",1722557253466,[[3209.7,0.16682752],[3209.2,2.3013],[3209.0,3.11623],[3208.9,0.06232165],[3208.8,3.11642]],[[3209.8,8.43104221],[3210.0,3.11529],[3210.1,2.2508],[3210.2,3.399986],[3210.5,3.11487]]]
["bitfinex","ETHUSD",1722557253467,[[3209.7,0.16682752],[3209.2,2.3013],[3209.0,3.11623],[3208.9,0.06232165],[3208.8,3.11642]],[[3209.8,5.31559221],[3210.0,3.11529],[3210.1,2.2508],[3210.2,3.399986],[3210.5,3.11487]]]
["bitfinex","ETHUSD",1722557253619,[[3209.7,0.16682752],[3209.2,2.3013],[3209.0,3.11623],[3208.9,0.06232165],[3208.8,3.11642]],[[3209.8,1.33751821],[3209.9,3.0],[3210.0,3.11529],[3210.1,2.2508],[3210.2,3.399986]]]
["bitfinex","ETHUSD",1722557253816,[[3209.7,0.16682752],[3209.2,2.3013],[3209.0,3.11623],[3208.9,0.06232165],[3208.8,3.11642]],[[3209.8,1.33751821],[3209.9,6.11536],[3210.1,2.2508],[3210.2,6.515076],[3211.1,1.97835229]]]
["bitfinex","ETHUSD",1722557254023,[[3209.7,0.16682752],[3209.2,2.3013],[3209.0,3.11623],[3208.9,0.06232165],[3208.8,3.11642]],[[3209.8,1.33751821],[3209.9,6.11536],[3210.1,5.36598],[3210.2,3.399986],[3211.1,1.97835229]]]
["bitfinex","ETHUSD",1722557254314,[[3209.7,0.0031],[3209.2,2.3013],[3209.0,3.11623],[3208.8,3.11642],[3207.6,6.11754]],[[3209.8,4.45296821],[3209.9,3.0],[3210.1,5.36598],[3210.2,3.399986],[3210.6,3.23589416]]]
["bitfinex","ETHUSD",1722557254558,[[3209.7,0.0031],[3209.2,2.3013],[3209.0,3.11623],[3208.8,3.11642],[3207.6,6.77009191]],[[3209.8,1.33751821],[3209.9,3.0],[3210.0,3.11532],[3210.1,5.36598],[3210.2,3.399986]]]
["bitfinex","ETHUSD",1722557254853,[[3209.7,0.0031],[3209.2,2.3013],[3209.0,3.11623],[3208.8,3.11642],[3207.6,6.77009191]],[[3209.8,1.33751821],[3209.9,3.0],[3210.1,5.36598],[3210.2,3.399986]]]
["bitfinex","ETHUSD",1722557254854,[[3209.7,0.0031],[3209.2,2.3013],[3209.0,3.11623],[3208.8,3.11642],[3207.6,6.77009191]],[[3209.8,1.33751821],[3209.9,6.11539],[3210.1,5.36598],[3210.2,3.399986],[3211.1,2.25868911]]]
["bitfinex","ETHUSD",1722557255056,[[3209.7,0.0031],[3209.2,2.3013],[3209.0,3.11623],[3208.8,3.11642],[3207.6,6.11754]],[[3209.8,1.33751821],[3209.9,6.11539],[3210.1,5.36598],[3210.2,3.399986],[3211.1,0.1]]]
["bitfinex","ETHUSD",1722557255214,[[3209.7,0.0031],[3209.2,2.3013],[3208.8,3.11642],[3208.4,19.97],[3208.1,3.11701]],[[3209.8,4.45296821],[3209.9,6.11539],[3210.1,2.2508],[3210.2,3.399986],[3210.4,3.11492]]]
["bitfinex","ETHUSD",1722557255414,[[3209.7,0.0031],[3208.8,5.42022],[3208.6,3.11661],[3208.4,19.97],[3208.1,3.11701]],[[3209.8,7.45296821],[3209.9,6.11539],[3210.1,2.2508],[3210.2,3.399986],[3210.4,3.11492]]]
["bitfinex","ETHUSD",1722557255654,[[3209.7,0.0031],[3208.9,3.11631],[3208.8,5.42022],[3208.4,19.97],[3208.2,3.11696]],[[3209.8,8.80980403],[3209.9,3.11539],[3210.1,2.2508],[3210.2,3.399986],[3210.4,3.11492]]]
["bitfinex","ETHUSD",1722557256048,[[3209.7,0.0031],[3208.8,5.42022],[3208.4,19.97],[3208.2,3.11696]],[[3209.8,8.80980403],[3209.9,3.11539],[3210.1,2.2508],[3210.2,3.399986],[3210.4,3.11492]]]
["bitfinex","ETHUSD",1722557256049,[[3209.7,0.0031],[3209.0,3.11623],[3208.8,5.42022],[3208.4,19.97],[3208.3,3.11685]],[[3209.8,8.80980403],[3210.1,5.366],[3210.2,3.399986],[3210.4,3.11492],[3211.0,0.1609862]]]
["bitfinex","ETHUSD",1722557256261,[[3209.7,0.0031],[3209.0,3.11623],[3208.8,5.42022],[3208.4,19.97],[3208.3,3.11685]],[[3209.8,8.80980403],[3210.1,2.2508],[3210.2,3.399986],[3210.4,3.11492],[3211.0,0.1609862]]]
["bitfinex","ETHUSD",1722557257210,[[3209.7,0.0031],[3209.1,7.42],[3209.0,3.11623],[3208.8,17.64022],[3208.4,19.97]],[[3209.8,8.80980403],[3210.1,2.2508],[3210.2,3.399986],[3210.4,3.11492],[3211.0,0.1609862]]]
["bitfinex","ETHUSD",1722557257438,[[3209.7,0.16682752],[3209.1,7.42],[3208.8,17.64016],[3208.6,3.11659],[3208.4,19.97]],[[3209.8,8.80980403],[3209.9,3.11539],[3210.1,2.2508],[3210.2,3.399986],[3210.4,3.11492]]]
["bitfinex","ETHUSD",1722557257650,[[3209.7,0.0031],[3209.1,7.42],[3208.8,14.5238],[3208.6,3.11659],[3208.4,23.08681]],[[3209.8,14.34725403],[3210.1,2.2508],[3210.2,0.977986],[3210.7,3.11465],[3211.0,0.2609862]]]
["bitfinex","ETHUSD",1722557257861,[[3209.7,0.16682752],[3209.1,7.42],[3208.8,14.5238],[3208.4,23.08681],[3208.2,3.11698]],[[3209.8,14.34725403],[3210.1,2.2508],[3210.2,0.977986],[3210.7,3.11465],[3211.0,0.2609862]]]
["bitfinex","ETHUSD",1722557257862,[[3209.7,0.16682752],[3209.1,7.42],[3208.8,14.5238],[3208.4,23.08681],[3208.2,3.11698]],[[3209.8,14.34725403],[3210.0,3.11531],[3210.1,2.2508],[3210.2,0.977986],[3210.4,3.23589416]]]
["bitfinex","ETHUSD",1722557258150,[[3209.7,0.0031],[3208.4,2.4673],[3208.2,3.11694],[3208.1,7.42],[3208.0,3.11717]],[[3209.8,14.34725403],[3210.0,3.11531],[3210.2,0.977986],[3210.4,3.23589416]]]
["bitfinex","ETHUSD",1722557258151,[[3209.7,0.0031],[3208.4,2.4673],[3208.2,3.11694],[3208.1,7.42],[3208.0,3.11717]],[[3209.8,19.93630403],[3210.0,3.11531],[3210.2,4.21388016],[3210.4,0.1],[3210.6,3.01351712]]]
["bitfinex","ETHUSD",1722557258353,[[3209.7,0.16701275],[3208.4,2.4673],[3208.2,3.11694],[3208.1,7.42],[3208.0,3.11717]],[[3209.8,19.93630403],[3210.0,3.11531],[3210.1,3.23589416],[3210.2,0.977986],[3210.4,0.1]]]
["bitfinex","ETHUSD",1722557258578,[[3209.7,0.0031],[3208.4,2.4673],[3208.2,3.11694],[3208.1,7.42],[3208.0,3.11717]],[[3209.8,19.93630403],[3210.0,6.35120416],[3210.2,0.977986],[3210.4,0.1],[3210.9,3.77520986]]]
["bitfinex","ETHUSD",1722557258722,[[3209.7,0.0031],[3208.4,2.4673],[3208.2,3.11694],[3208.1,7.42],[3208.0,3.11717]],[[3209.8,19.93630403],[3210.0,6.35120416],[3210.2,0.977986],[3210.4,0.1],[3210.8,1.97835229]]]
["bitfinex","ETHUSD",1722557259147,[[3209.7,0.0031],[3208.4,2.4673],[3208.3,3.1169],[3208.2,3.11694],[3208.1,7.42]],[[3209.8,19.93630403],[3210.0,3.11531],[3210.1,3.23589416],[3210.2,0.977986],[3210.4,0.1]]]
["bitfinex","ETHUSD",1722557260024,[[3209.7,0.0031],[3208.4,2.4673],[3208.3,3.1169],[3208.2,3.11694],[3208.1,7.42]],[[3209.8,19.93630403],[3210.0,6.35120416],[3210.2,0.977986],[3210.4,0.1],[3210.9,3.77520986]]]
["bitfinex","ETHUSD",1722557260224,[[3209.7,0.0031],[3208.4,2.4673],[3208.3,3.1169],[3208.1,7.42],[3208.0,3.11717]],[[3209.8,19.93630403],[3210.0,6.35120416],[3210.2,0.977986],[3210.4,0.1],[3210.9,3.77520986]]]
["bitfinex","ETHUSD",1722557260475,[[3209.7,0.0031],[3208.4,5.5841],[3208.1,10.5371],[3207.5,2.422],[3207.3,20.12823683]],[[3209.8,19.93630403],[3210.0,3.23589416],[3210.2,0.977986],[3210.3,3.115],[3210.5,2.15920186]]]
["bitfinex","ETHUSD",1722557260762,[[3209.7,0.0031],[3209.0,2.4827],[3208.6,3.11662],[3208.4,3.17912986],[3208.1,7.42]],[[3209.8,14.34725403],[3210.1,5.44076],[3210.2,0.977986],[3210.3,3.23589416],[3210.9,3.87520986]]]
["bitfinex","ETHUSD",1722557261060,[[3209.7,0.0031],[3209.0,2.4827],[3208.4,3.1168],[3208.2,3.117],[3208.1,7.42]],[[3209.8,14.34725403],[3210.0,3.11533],[3210.1,2.3255],[3210.2,0.977986],[3210.3,3.23589416]]]
["bitfinex","ETHUSD",1722557261353,[[3209.7,0.0031],[3209.0,2.4827],[3208.5,3.11671],[3208.3,3.1169],[3208.1,7.42]],[[3209.8,14.34725403],[3210.0,3.11533],[3210.1,2.3255],[3210.2,0.977986],[3210.3,3.23589416]]]
["bitfinex","ETHUSD",1722557261553,[[3209.7,0.0031],[3209.0,2.4827],[3208.6,3.11661],[3208.5,3.11671],[3208.1,7.42]],[[3209.8,14.34725403],[3210.0,3.11533],[3210.1,2.3255],[3210.2,0.977986],[3210.3,3.23589416]]]
["bitfinex","ETHUSD",1722557261756,[[3209.7,0.0031],[3209.0,2.4827],[3208.6,0.06232634],[3208.5,3.11671],[3208.1,7.42]],[[3209.8,14.34725403],[3210.1,2.3255],[3210.2,4.093056],[3210.4,3.23589416],[3210.6,0.15929143]]]
["bitfinex","ETHUSD",1722557261958,[[3209.7,0.0031],[3209.0,2.4827],[3208.6,0.06232634],[3208.5,3.11671],[3208.1,7.42]],[[3209.8,14.34725403],[3210.1,2.3255],[3210.2,4.093056],[3210.3,3.23589416],[3210.6,0.15929143]]]
["bitfinex","ETHUSD",1722557262273,[[3209.7,0.0031],[3209.0,2.4827],[3208.5,3.11671],[3208.1,7.42],[3207.5,3.07455191]],[[3209.8,14.34725403],[3210.1,2.3255],[3210.2,4.093056],[3210.4,3.23589416],[3210.6,0.15929143]]]
["bitfinex","ETHUSD",1722557262773,[[3209.7,0.0031],[3209.0,2.4827],[3208.7,3.11644],[3208.2,3.11696],[3208.1,7.42]],[[3209.8,8.80980403],[3209.9,3.11538],[3210.1,2.3255],[3210.2,3.399986],[3210.5,3.23589416]]]
["bitfinex","ETHUSD",1722557263151,[[3209.7,0.0031],[3209.1,7.42],[3209.0,2.4827],[3208.8,12.22],[3208.7,3.11644]],[[3209.8,8.80980403],[3209.9,3.11538],[3210.1,2.3255],[3210.2,3.399986],[3210.5,3.23589416]]]
["bitfinex","ETHUSD",1722557263563,[[3209.7,0.16725093],[3209.1,7.42],[3209.0,2.4827],[3208.8,12.22],[3208.7,3.11644]],[[3209.8,11.92525403],[3210.1,2.3255],[3210.2,3.399986],[3210.3,3.11503],[3210.5,3.23589416]]]
["bitfinex","ETHUSD",1722557263762,[[3209.7,0.0031],[3209.1,7.42],[3209.0,2.4827],[3208.8,15.33642],[3207.4,4.09657787]],[[3209.8,11.92525403],[3210.1,2.3255],[3210.2,3.399986],[3210.3,3.11503],[3210.4,3.23589416]]]
["bitfinex","ETHUSD",1722557264242,[[3209.7,0.16725093],[3209.1,7.42],[3209.0,2.4827],[3208.8,15.33642],[3207.4,4.09657787]],[[3209.8,11.92525403],[3210.1,2.3255],[3210.2,3.399986],[3210.3,3.11503],[3210.4,3.23589416]]]
["bitfinex","ETHUSD",1722557264469,[[3209.7,0.0031],[3209.1,7.42],[3209.0,2.4827],[3208.8,15.33642],[3207.4,4.09657787]],[[3209.8,11.92525403],[3210.1,2.3255],[3210.2,3.399986],[3210.3,3.11503],[3210.4,3.23589416]]]
["bitfinex","ETHUSD",1722557264768,[[3209.7,0.16725093],[3209.1,7.42],[3209.0,2.4827],[3208.8,12.22],[3208.7,3.1165]],[[3209.8,14.34725403],[3210.1,2.3255],[3210.2,0.977986],[3210.4,3.23589416],[3210.7,3.36943971]]]
["bitfinex","ETHUSD",1722557264938,[[3209.7,0.0031],[3209.1,7.42],[3209.0,2.4827],[3208.8,12.22],[3208.7,3.1165]],[[3209.8,14.34725403],[3210.1,2.3255],[3210.2,0.977986],[3210.3,3.23589416],[3210.7,3.36943971]]]
["bitfinex","ETHUSD",1722557265137,[[3209.7,0.16725093],[3209.1,7.42],[3209.0,2.4827],[3208.8,12.22],[3208.7,3.1165]],[[3209.8,14.34725403],[3210.1,5.44071],[3210.2,0.977986],[3210.3,3.23589416],[3210.6,0.39367753]]]
["bitfinex","ETHUSD",1722557265442,[[3209.7,0.16725093],[3209.1,7.42],[3209.0,2.4827],[3208.8,12.22],[3208.7,3.1165]],[[3209.8,14.34725403],[3210.1,5.44071],[3210.2,4.21388016],[3210.6,0.39367753],[3210.8,2.15882516]]]
["bitfinex","ETHUSD",1722557265774,[[3209.7,0.16725093],[3209.1,7.42],[3209.0,2.4827],[3208.8,12.22],[3208.7,3.1165]],[[3209.8,14.34725403],[3210.1,5.44071],[3210.2,0.977986],[3210.3,3.23589416],[3210.6,0.39367753]]]
["bitfinex","ETHUSD",1722557265989,[[3209.7,0.16725093],[3209.1,7.42],[3209.0,2.4827],[3208.8,12.22],[3208.7,3.1165]],[[3209.8,14.34725403],[3210.1,5.44071],[3210.2,4.21388016],[3210.6,0.39367753],[3215.0,47.37]]]
["bitfinex","ETHUSD",1722557266136,[[3209.7,0.16725093],[3209.1,7.42],[3209.0,2.4827],[3208.8,12.22],[3208.7,3.1165]],[[3209.8,14.34725403],[3210.1,5.44071],[3210.2,4.21388016],[3210.6,0.39367753],[3211.1,6.50222342]]]
["bitfinex","ETHUSD",1722557266761,[[3209.7,0.16725093]],[[3209.8,14.34725403],[3210.1,5.44071],[3210.2,4.21388016],[3210.6,0.39367753],[3211.1,6.50222342]]]
["bitfinex","ETHUSD",1722557266762,[[3209.7,0.16725093],[3208.6,2.4758],[3208.4,10.53681],[3208.0,12.22],[3207.6,3.15935439]],[[3209.8,14.34725403],[3210.1,2.3255],[3210.2,4.21388016],[3210.5,3.11486],[3210.6,0.854706]]]
["bitfinex","ETHUSD",1722557267144,[[3209.7,0.0031],[3208.6,2.4758],[3208.4,10.53681],[3208.0,12.22],[3207.6,3.15935439]],[[3209.8,14.34725403],[3210.1,5.56139416],[3210.2,0.977986],[3210.5,3.11486],[3210.6,0.854706]]]
["bitfinex","ETHUSD",1722557267345,[[3209.7,0.0031],[3208.6,2.4758],[3208.5,3.1167],[3208.4,10.53681],[3208.0,12.22]],[[3209.8,14.34725403],[3209.9,3.11542],[3210.1,5.56139416],[3210.2,0.977986],[3210.5,3.11486]]]
["bitfinex","ETHUSD",1722557267547,[[3209.7,0.0031],[3208.6,5.59242],[3208.4,10.53681],[3208.0,12.22],[3207.2,4.09680787]],[[3209.8,14.34725403],[3210.1,2.3255],[3210.2,4.21388016],[3210.5,3.11486],[3210.9,0.2]]]
["bitfinex","ETHUSD",1722557267763,[[3209.7,0.0031],[3208.6,5.59242],[3208.4,10.53681],[3208.0,12.22],[3207.2,4.09680787]],[[3209.8,14.34725403],[3210.1,2.3255],[3210.2,4.21388016],[3210.5,3.11486],[3210.9,2.359047]]]
["bitfinex","ETHUSD",1722557268272,[[3209.7,0.0031],[3208.6,5.59242],[3208.4,10.53681],[3208.0,12.22],[3207.4,0.65255191]],[[3209.8,14.34725403],[3210.1,2.3255],[3210.2,0.977986],[3210.3,3.23589416],[3210.5,3.11486]]]
["bitfinex","ETHUSD",1722557268480,[[3209.7,0.0031],[3208.6,5.59242],[3208.4,10.53681],[3208.0,12.22],[3207.4,0.65255191]],[[3209.8,14.34725403],[3210.1,2.3255],[3210.2,4.21388016],[3210.5,3.11486],[3213.2,7.19106879]]]
["bitfinex","ETHUSD",1722557268789,[[3209.7,0.0031],[3208.6,5.59242],[3208.4,10.53681],[3208.0,12.22],[3207.4,0.65255191]],[[3209.8,14.34725403],[3210.1,2.3255],[3210.2,4.21388016],[3210.5,3.11486],[3213.2,1.27182564]]]
["bitfinex","ETHUSD",1722557269288,[[3209.7,0.0031],[3208.6,5.59242],[3208.4,10.53681],[3208.0,12.22],[3207.4,0.65255191]],[[3209.8,14.34725403],[3210.1,5.44071],[3210.2,4.21388016],[3210.5,3.11486],[3213.2,0.36713762]]]
["bitfinex","ETHUSD",1722557269438,[[3209.7,0.0031],[3208.6,2.4758],[3208.4,10.53681],[3208.2,3.11698],[3208.0,12.22]],[[3209.8,14.34725403],[3210.0,3.11533],[3210.1,5.56139416],[3210.2,0.977986],[3210.5,3.11486]]]
["bitfinex","ETHUSD",1722557269641,[[3209.7,0.0031],[3208.6,2.4758],[3208.5,3.11672],[3208.4,7.42],[3208.2,3.11698]],[[3209.8,14.34725403],[3210.0,3.11533],[3210.1,2.3255],[3210.2,4.21388016],[3210.5,3.21486]]]
["bitfinex","ETHUSD",1722557269855,[[3209.7,0.0031],[3208.6,2.4758],[3208.5,3.11672],[3208.4,7.42],[3208.2,3.11698]],[[3209.8,14.34725403],[3210.0,3.11533],[3210.1,2.3255],[3210.2,4.21388016],[3210.5,3.11486]]]
["bitfinex","ETHUSD",1722557270564,[[3209.7,0.0031],[3208.6,2.4758],[3208.4,7.42],[3208.3,23.08685],[3207.6,6.1175]],[[3209.8,17.46270403],[3210.1,2.3255],[3210.2,4.21388016],[3210.3,3.11498],[3210.5,0.1]]]
["bitfinex","ETHUSD",1722557270753,[[3209.7,0.0031],[3208.6,2.4758],[3208.4,10.5368],[3208.3,19.97],[3207.7,3.11744]],[[3209.8,14.34751072],[3210.1,8.67663416],[3210.2,0.977986],[3210.3,3.11498],[3210.7,3.36940971]]]
["bitfinex","ETHUSD",1722557270960,[[3209.7,0.0031],[3208.6,2.4758],[3208.4,10.5368],[3208.3,19.97],[3208.2,3.11699]],[[3209.8,14.34751072],[3210.0,3.11536],[3210.1,5.56139416],[3210.2,0.977986],[3210.3,3.11498]]]
["bitfinex","ETHUSD",1722557271285,[[3209.7,0.0031],[3208.6,2.4758],[3208.0,3.11719],[3207.8,3.11738],[3207.3,3.11783]],[[3209.8,19.86446072],[3209.9,3.23589416],[3210.1,3.21526],[3210.2,0.977986],[3210.3,3.11498]]]
["bitfinex","ETHUSD",1722557271486,[[3209.7,0.0031],[3208.6,2.4758],[3208.0,3.11719],[3207.8,3.11738],[3207.3,3.11783]],[[3209.8,19.86446072],[3210.1,3.21526],[3210.2,0.977986],[3210.3,3.11498]]]
["bitfinex","ETHUSD",1722557271487,[[3209.7,0.0031],[3208.6,2.4758],[3208.0,3.11719],[3207.8,3.11738],[3207.3,3.11783]],[[3209.8,23.10035488],[3210.1,3.21526],[3210.2,0.977986],[3210.3,3.11498],[3210.6,0.36102847]]]
["bitfinex","ETHUSD",1722557271695,[[3207.8,2.4865],[3207.5,3.11767],[3207.3,0.16048949],[3207.0,3.11809],[3206.9,3.07455191]],[[3208.8,3.1165],[3209.0,3.11629],[3209.4,3.11587],[3209.8,13.63356072],[3210.2,3.13735324]]]
["bitfinex","ETHUSD",1722557271905,[[3207.8,5.60388],[3207.7,7.42],[3207.5,3.11767],[3207.4,12.22],[3207.3,0.16048949]],[[3209.0,3.11629],[3209.4,3.11587],[3209.8,13.63356072],[3210.2,3.13735324]]]
["bitfinex","ETHUSD",1722557271906,[[3207.8,5.60388],[3207.7,7.42],[3207.5,3.11767],[3207.4,12.22],[3207.3,0.16048949]],[[3208.7,3.90432702],[3209.0,5.53829],[3209.2,3.0],[3209.4,3.11587],[3209.5,3.23858344]]]
["bitfinex","ETHUSD",1722557272198,[[3207.9,0.16494693],[3207.8,2.4865],[3207.7,7.42],[3207.6,3.11754],[3207.4,15.33777]],[[3208.6,3.90444374],[3208.8,3.11644],[3208.9,0.55],[3209.0,2.422],[3209.2,5.4743]]]
["bitfinex","ETHUSD",1722557272494,[[3207.9,0.16494693],[3207.8,2.4865],[3207.7,10.53748],[3207.4,15.33777],[3206.6,0.65255191]],[[3208.6,3.90444374],[3208.8,3.11644],[3209.0,2.422],[3209.2,5.4743]]]
["bitfinex","ETHUSD",1722557272495,[[3207.9,0.16494693],[3207.8,2.4865],[3207.7,10.53748],[3207.4,15.33777],[3206.6,0.65255191]],[[3208.5,0.78779374],[3208.6,3.11665],[3208.8,3.11644],[3209.0,2.422],[3209.2,5.4743]]]
["bitfinex","ETHUSD",1722557272670,[[3207.9,0.16494693],[3207.8,2.4865],[3207.7,10.53748],[3207.4,15.33777],[3206.6,0.65255191]],[[3208.6,3.11665],[3208.8,3.11644],[3209.0,2.422],[3209.2,5.4743]]]
["bitfinex","ETHUSD",1722557272671,[[3207.9,0.16494693],[3207.8,2.4865],[3207.7,10.53748],[3207.4,15.33777],[3206.6,0.65255191]],[[3208.4,0.78779374],[3208.6,3.11665],[3208.8,3.11644],[3209.0,2.422],[3209.2,5.4743]]]
["bitfinex","ETHUSD",1722557272865,[[3207.9,0.16494693],[3207.8,2.4865],[3207.7,10.53748],[3207.4,15.33777],[3206.6,0.65255191]],[[3208.3,0.78779374],[3208.6,3.11665],[3208.8,3.11644],[3209.0,2.422],[3209.2,5.4743]]]
["bitfinex","ETHUSD",1722557273067,[[3207.9,0.16494693],[3207.8,2.4865],[3207.7,10.53748],[3207.4,15.33777],[3207.2,0.15774105]],[[3208.7,3.11654],[3209.0,5.53832],[3209.2,5.4743],[3209.4,3.23858344],[3210.1,2.2595239]]]
["bitfinex","ETHUSD",1722557273260,[[3207.9,0.16494693],[3207.8,2.4865],[3207.7,10.53748],[3207.5,3.11767],[3207.4,12.22]],[[3208.6,1.33753774],[3208.7,3.11654],[3209.0,5.53832],[3209.2,5.4743],[3209.4,3.23858344]]]
["bitfinex","ETHUSD",1722557273460,[[3207.9,0.16494693],[3207.8,2.4865],[3207.7,10.53748],[3207.5,3.11767],[3207.4,12.22]],[[3208.5,0.78753774],[3208.6,0.55],[3208.7,3.11654],[3209.0,5.53832],[3209.2,5.4743]]]
["bitfinex","ETHUSD",1722557273694,[[3207.9,0.16494693],[3207.8,2.4865],[3207.7,10.53748],[3207.5,3.11767],[3207.4,12.22]],[[3208.4,0.78753774],[3208.6,0.55],[3208.7,3.11654],[3209.0,5.53832],[3209.2,5.4743]]]
["bitfinex","ETHUSD",1722557273987,[[3207.9,0.16494693],[3207.8,5.60388],[3207.7,7.42],[3207.5,3.11767],[3207.4,12.22]],[[3208.6,0.55],[3209.0,5.53832],[3209.2,5.4743],[3212.4,0.90867694],[3212.5,25.90924315]]]
["bitfinex","ETHUSD",1722557274188,[[3207.9,0.16494693],[3207.8,2.4865],[3207.7,7.42],[3207.6,3.11757],[3207.4,12.22]],[[3208.5,0.78743285],[3208.9,6.66635],[3209.0,2.422],[3209.2,5.4743],[3209.4,3.11589]]]
["bitfinex","ETHUSD",1722557274358,[[3207.9,0.16494693],[3207.8,2.4865],[3207.7,10.53749],[3207.4,15.33778],[3206.6,1.6275473]],[[3208.4,0.78743285],[3208.9,6.66635],[3209.0,2.422],[3209.2,2.4743],[3209.4,3.11589]]]
["bitfinex","ETHUSD",1722557274560,[[3207.9,0.16494693],[3207.8,2.4865],[3207.7,10.53749],[3207.4,15.33778],[3206.7,1.6275322]],[[3208.9,6.66635],[3209.0,2.422],[3209.2,2.4743],[3209.4,3.11589],[3210.1,0.2]]]
["bitfinex","ETHUSD",1722557274760,[[3207.9,0.16494693],[3207.8,2.4865],[3207.7,10.53749],[3207.4,15.33778],[3205.9,2.71255394]],[[3208.8,0.78754113],[3208.9,6.66635],[3209.0,2.422],[3209.2,2.4743],[3209.4,3.11589]]]
["bitfinex","ETHUSD",1722557274986,[[3207.9,0.16494693],[3207.8,2.4865],[3207.7,7.42],[3207.5,3.11764],[3207.4,15.33778]],[[3208.7,1.33754113],[3208.9,6.66635],[3209.0,2.422],[3209.2,2.4743],[3209.4,3.11589]]]
["bitfinex","ETHUSD",1722557275197,[[3207.9,0.16494693],[3207.8,2.4865],[3207.7,7.42],[3207.6,3.11758],[3207.4,15.33778]],[[3208.6,3.90417113],[3208.9,6.66635],[3209.0,2.422],[3209.2,2.4743],[3209.4,3.11589]]]
["bitfinex","ETHUSD",1722557275404,[[3207.9,0.16494693],[3207.8,2.4865],[3207.7,7.42],[3207.4,15.33778],[3207.2,3.27569105]],[[3208.5,0.78754113],[3208.6,3.11663],[3208.8,3.11644],[3208.9,3.55],[3209.0,2.422]]]
["bitfinex","ETHUSD",1722557275574,[[3207.9,0.16494693],[3207.8,2.4865],[3207.7,7.42],[3207.5,3.11765],[3207.4,15.33778]],[[3208.4,0.78754113],[3208.6,3.11663],[3208.8,3.11644],[3208.9,3.55],[3209.0,2.422]]]
["bitfinex","ETHUSD",1722557275777,[[3207.9,0.16494693],[3207.8,2.4865],[3207.7,7.42],[3207.5,3.11765],[3207.4,15.33778]],[[3208.6,3.11663],[3208.8,3.11644],[3208.9,3.55],[3209.0,2.422],[3388.6,0.375]]]
["bitfinex","ETHUSD",1722557275955,[[3207.9,0.16494693],[3207.8,2.4865],[3207.7,7.42],[3207.5,3.11765],[3207.4,15.33778]],[[3208.5,0.78755079],[3208.6,3.739937],[3208.8,3.11644],[3208.9,3.55],[3209.0,2.422]]]
["bitfinex","ETHUSD",1722557276159,[[3207.9,0.16494693],[3207.8,2.4865],[3207.7,7.42],[3207.5,3.11765],[3207.4,15.33778]],[[3208.4,0.78755079],[3208.6,3.739937],[3208.8,3.11644],[3208.9,3.55],[3209.0,2.422]]]
["bitfinex","ETHUSD",1722557276516,[[3207.9,0.16494693],[3207.8,2.4865],[3207.7,7.42],[3207.5,3.11765],[3207.4,12.22]],[[3208.5,3.11672],[3208.6,0.623307],[3208.7,3.11654],[3208.9,3.55],[3209.0,2.422]]]
["bitfinex","ETHUSD",1722557276798,[[3207.9,0.16494693],[3207.8,2.4865],[3207.7,7.42],[3207.5,3.11765],[3207.4,12.22]],[[3208.4,0.78755033],[3208.5,3.66672],[3208.6,0.623307],[3208.7,3.11654],[3208.9,3.55]]]
["bitfinex","ETHUSD",1722557277102,[[3207.9,0.16494693],[3207.5,2.3743],[3207.4,12.22],[3207.3,7.42],[3207.0,3.11811]],[[3208.3,0.78751981],[3208.4,3.11682],[3208.5,0.55],[3208.6,5.457107],[3208.8,3.11648]]]
["bitfinex","ETHUSD",1722557277321,[[3207.9,0.16494693],[3207.5,2.3743],[3207.4,12.22],[3207.3,7.42],[3206.9,3.11826]],[[3208.0,3.1172],[3208.2,4.29498379],[3208.3,0.55],[3208.4,3.0],[3208.5,0.55]]]
["bitfinex","ETHUSD",1722557277459,[[3207.5,2.3743],[3207.4,12.22],[3207.3,7.42],[3206.9,3.11826]],[[3208.0,3.1172],[3208.2,4.29498379],[3208.3,0.55],[3208.4,3.0],[3208.5,0.55]]]
["bitfinex","ETHUSD",1722557277460,[[3207.5,2.3743],[3206.9,3.11826],[3206.7,7.42],[3206.4,32.19],[3205.6,3.77301768]],[[3208.0,7.45471981],[3208.2,3.50746398],[3208.3,0.55],[3208.4,3.0],[3209.6,9.892]]]
["bitfinex","ETHUSD",1722557277661,[[3207.5,2.3743],[3206.9,3.11826],[3206.7,7.42],[3206.4,32.19],[3205.6,3.11947]],[[3207.9,0.78751981],[3208.0,3.1172],[3208.2,3.50746398],[3208.3,0.55],[3208.4,3.0]]]
["bitfinex","ETHUSD",1722557277858,[[3207.5,2.3743],[3206.9,3.11826],[3206.7,7.42],[3206.4,32.19],[3205.6,3.11947]],[[3207.8,0.55],[3207.9,0.78751981],[3208.0,3.1172],[3208.2,3.50746398],[3208.4,3.0]]]
["bitfinex","ETHUSD",1722557278056,[[3207.5,2.3743],[3206.9,3.11826],[3206.7,7.42],[3206.4,32.19],[3205.6,3.77301768]],[[3207.8,0.55],[3208.0,3.1172],[3208.2,3.50746398],[3208.4,3.0],[3209.0,3.23858344]]]
["bitfinex","ETHUSD",1722557278259,[[3207.5,2.3743],[3206.9,3.11826],[3206.7,7.42],[3206.4,32.19],[3205.6,3.77301768]],[[3207.9,0.55],[3208.0,3.1172],[3208.2,3.50746398],[3208.4,3.0],[3209.0,3.23858344]]]
["bitfinex","ETHUSD",1722557278526,[[3207.5,2.3743],[3206.9,3.11826],[3206.7,7.42],[3206.4,32.19],[3205.6,3.11947]],[[3207.9,4.03404],[3208.2,3.50746398],[3208.4,3.0],[3209.1,3.23858344],[3209.9,3.77520986]]]
["bitfinex","ETHUSD",1722557278731,[[3207.0,2.3299],[3206.9,3.11826],[3206.7,7.42],[3206.4,32.19],[3205.6,3.11947]],[[3207.9,4.03404],[3208.2,3.50746398],[3208.4,3.0],[3209.0,3.23858344],[3209.2,0.1]]]
["bitfinex","ETHUSD",1722557279006,[[3207.0,2.3299],[3206.9,3.11826],[3206.7,10.53845],[3206.4,32.19],[3205.6,3.11947]],[[3207.9,3.66732],[3208.2,3.50746398],[3208.4,3.0],[3208.9,3.23858344],[3209.1,3.11615]]]
["bitfinex","ETHUSD",1722557279176,[[3207.0,5.44806],[3206.7,10.53845],[3206.4,32.19],[3206.3,3.1188],[3205.6,3.11947]],[[3207.9,0.55],[3208.2,3.50746398],[3208.4,3.0],[3208.9,3.23858344],[3209.1,3.11615]]]
["bitfinex","ETHUSD",1722557279363,[[3207.0,5.44806],[3206.7,10.53845],[3206.4,32.35016994],[3206.3,6.1188],[3205.6,3.11947]],[[3208.1,3.55],[3208.2,3.50746398],[3209.0,3.23858344],[3209.1,3.11615],[3209.5,5.67867636]]]
["bitfinex","ETHUSD",1722557279562,[[3207.0,5.44806],[3206.7,10.53845],[3206.4,32.35016994],[3206.3,6.1188],[3205.6,3.11947]],[[3208.0,0.7872629],[3208.1,3.55],[3208.2,3.50746398],[3209.1,3.11615],[3209.5,5.67867636]]]
["bitfinex","ETHUSD",1722557279563,[[3207.0,5.44806],[3206.7,10.53845],[3206.4,32.35016994],[3206.3,6.1188],[3205.6,3.11947]],[[3208.0,0.7872629],[3208.1,3.55],[3208.2,3.50746398],[3209.1,6.35473344],[3209.5,5.67867636]]]
["bitfinex","ETHUSD",1722557279772,[[3207.0,5.44806],[3206.7,10.53845],[3206.4,32.35016994],[3206.3,6.1188],[3205.6,3.11947]],[[3208.1,3.55],[3208.2,3.50746398],[3209.1,6.35473344],[3209.5,5.67867636],[3210.0,3.77520986]]]
["bitfinex","ETHUSD",1722557280071,[[3207.0,5.44806],[3206.7,10.53845],[3206.4,32.35016994],[3206.3,6.1188],[3205.6,3.11947]],[[3208.0,1.46336911],[3208.1,3.55],[3208.2,3.50746398],[3209.1,6.35473344],[3209.5,5.67867636]]]
["bitfinex","ETHUSD",1722557280277,[[3207.0,2.3299],[3206.8,3.11832],[3206.7,10.53845],[3206.4,32.35016994],[3206.3,6.1188]],[[3207.9,4.45467292],[3208.0,0.67607482],[3208.1,6.66712],[3208.2,0.39043398],[3209.0,3.23858344]]]
["bitfinex","ETHUSD",1722557280477,[[3207.0,2.3299],[3206.8,3.11832],[3206.7,10.53845],[3206.4,32.35016994]],[[3207.9,4.45467292],[3208.0,0.67607482],[3208.1,6.66712],[3208.2,0.39043398],[3209.0,3.23858344]]]
["bitfinex","ETHUSD",1722557280478,[[3207.0,2.3299],[3206.8,3.11832],[3206.7,7.42],[3206.5,3.11864],[3206.4,32.19]],[[3207.8,3.0],[3207.9,3.66737],[3208.0,0.67607482],[3208.1,3.0],[3208.2,2.81243398]]]
["bitfinex","ETHUSD",1722557280706,[[3207.0,2.3299],[3206.8,3.11832],[3206.7,7.42],[3206.5,3.11864],[3206.4,32.19]],[[3207.8,3.0],[3207.9,3.66737],[3208.0,0.67607482],[3208.2,2.81243398]]]
["bitfinex","ETHUSD",1722557280707,[[3207.0,2.3299],[3206.8,3.11832],[3206.7,7.42],[3206.5,3.11864],[3206.4,32.19]],[[3207.8,6.11747],[3207.9,3.66737],[3208.0,0.67607482],[3208.2,2.81243398],[3208.9,3.11641]]]
["bitfinex","ETHUSD",1722557281055,[[3207.0,2.3299],[3206.8,3.11832],[3206.7,7.42],[3206.5,3.11864],[3206.4,32.19]],[[3207.8,7.16356148],[3207.9,3.66737],[3208.0,0.67607482],[3208.2,2.81243398],[3208.6,2.4118]]]
["bitfinex","ETHUSD",1722557281862,[[3207.0,2.3299],[3206.7,7.42],[3206.6,3.1185],[3206.5,3.11864],[3206.4,32.19]],[[3207.7,3.6675],[3207.8,4.04609148],[3207.9,3.11737],[3208.0,0.67607482],[3208.2,2.81243398]]]
["bitfinex","ETHUSD",1722557282061,[[3207.0,2.3299],[3206.7,10.53844],[3206.4,32.19],[3204.7,2.55637836],[3203.8,2.04876716]],[[3207.7,0.55],[3207.8,4.04609148],[3207.9,3.11737],[3208.0,0.67607482],[3208.1,3.11713]]]
["bitfinex","ETHUSD",1722557282289,[[3207.0,2.3299],[3206.9,3.11827],[3206.7,7.42],[3206.4,32.19],[3206.3,3.11879]],[[3207.7,0.55],[3207.8,3.0],[3208.0,3.79328482],[3208.2,0.39043398],[3208.6,4.8338]]]
["bitfinex","ETHUSD",1722557282485,[[3207.0,5.44806],[3206.9,0.06235756],[3206.7,10.53846],[3206.4,32.19],[3206.3,3.11879]],[[3207.7,0.55],[3207.9,3.0],[3208.0,3.79328482],[3208.2,3.50747398],[3208.6,4.8338]]]
["bitfinex","ETHUSD",1722557282708,[[3207.0,5.44806],[3206.9,0.06235753],[3206.7,10.53846],[3206.4,32.19],[3206.3,3.11879]],[[3207.8,0.55],[3207.9,3.0],[3208.0,3.11721],[3208.2,3.50747398],[3208.6,4.8338]]]
["bitfinex","ETHUSD",1722557283305,[[3207.0,5.44806],[3206.7,10.53846],[3206.4,32.19],[3206.3,3.11879],[3202.6,3.92850837]],[[3207.8,0.55],[3207.9,3.0],[3208.0,3.11721],[3208.2,3.50747398],[3208.6,4.8338]]]
["bitfinex","ETHUSD",1722557283526,[[3207.0,5.44806],[3206.7,10.53846],[3206.4,32.19],[3206.3,3.11879],[3204.0,3.28714784]],[[3207.8,0.55],[3207.9,3.0],[3208.0,3.11721],[3208.2,3.50747398],[3208.6,4.8338]]]
["bitfinex","ETHUSD",1722557283821,[[3207.0,5.44806],[3206.7,10.53846],[3206.4,32.19],[3206.3,3.11879],[3205.1,1.03338511]],[[3207.8,0.55],[3207.9,6.1173],[3208.2,3.50747398],[3208.6,7.95047],[3210.7,1.5701734]]]
["bitfinex","ETHUSD",1722557284558,[[3207.0,2.3299],[3206.8,3.1183],[3206.7,7.42],[3206.5,3.11863],[3206.4,32.19]],[[3207.8,3.66741],[3207.9,3.0],[3208.2,0.39043398],[3208.5,3.11677],[3208.6,4.8338]]]
["bitfinex","ETHUSD",1722557284764,[[3207.0,2.3299],[3206.8,3.1183],[3206.7,7.42],[3206.5,3.11863],[3206.4,32.19]],[[3207.8,0.55],[3207.9,3.0],[3208.0,5.53412],[3208.2,2.81243398],[3209.0,0.1]]]
["bitfinex","ETHUSD",1722557284987,[[3207.0,2.3299],[3206.7,7.42],[3206.5,3.11863],[3206.4,32.19],[3205.7,2.422]],[[3207.8,0.55],[3207.9,3.0],[3208.0,2.4169],[3208.2,2.81243398],[3208.4,3.11686]]]
["bitfinex","ETHUSD",1722557285179,[[3207.0,2.3299],[3206.7,7.42],[3206.5,3.11863],[3206.4,32.19],[3206.3,3.11885]],[[3207.5,3.11769],[3207.7,3.11751],[3207.8,2.972],[3207.9,3.0],[3208.0,2.4169]]]
["bitfinex","ETHUSD",1722557285700,[[3206.7,9.6735],[3206.5,3.11863],[3206.4,32.19],[3206.3,3.11885],[3205.8,3.11934]],[[3207.5,3.11769],[3207.7,3.11751],[3207.8,2.972],[3207.9,3.0],[3208.0,2.4169]]]
["bitfinex","ETHUSD",1722557285998,[[3206.7,9.6735],[3206.5,3.11863],[3206.4,32.19],[3206.3,3.11885],[3205.8,3.11934]],[[3207.4,3.0],[3207.5,3.74121],[3207.7,3.11751],[3207.8,2.972],[3207.9,3.0]]]
["bitfinex","ETHUSD",1722557286201,[[3206.8,0.16671395],[3206.7,9.6735],[3206.5,3.11863],[3206.4,32.19],[3206.3,3.11885]],[[3207.4,3.0],[3207.5,3.74121],[3207.7,3.11751],[3207.8,2.972],[3209.3,2.31591722]]]
["bitfinex","ETHUSD",1722557286384,[[3206.8,0.16671395],[3206.7,9.6735],[3206.5,3.11863],[3206.4,32.19],[3206.3,3.11885]],[[3207.4,3.0],[3207.5,3.74121],[3207.7,3.11751],[3207.8,2.972],[3208.7,0.1]]]
["bitfinex","ETHUSD",1722557286714,[[3206.8,0.16671395],[3206.7,9.6735],[3206.6,3.11855],[3206.4,35.30875],[3205.9,3.1192]],[[3207.4,3.0],[3207.5,0.62352],[3207.7,3.11751],[3207.8,2.972],[3207.9,3.11733]]]
["bitfinex","ETHUSD",1722557286883,[[3206.8,0.16671395],[3206.7,9.6735],[3206.6,3.11855],[3206.4,35.30875],[3205.9,3.1192]],[[3207.5,0.62352],[3207.6,6.11761],[3207.7,3.11751],[3207.8,2.972],[3209.0,0.1]]]
["bitfinex","ETHUSD",1722557287087,[[3206.8,0.16671395],[3206.7,9.6735],[3206.4,35.30875],[3206.2,3.11893],[3205.9,3.1192]],[[3207.4,3.11785],[3207.5,0.62352],[3207.6,6.11761],[3207.8,2.972],[3208.1,3.11715]]]
["bitfinex","ETHUSD",1722557287411,[[3206.8,0.16671395],[3206.7,9.6735],[3206.4,35.30875],[3206.2,3.11893],[3205.9,3.1192]],[[3207.3,3.924137],[3207.4,3.11785],[3207.5,0.62352],[3207.6,3.11761],[3207.8,2.422]]]
["bitfinex","ETHUSD",1722557287780,[[3206.7,9.6735],[3206.4,35.30875],[3206.2,3.11893],[3205.9,3.1192],[3204.4,36.30590245]],[[3207.3,3.924137],[3207.4,3.11785],[3207.5,0.62352],[3207.6,3.11761],[3207.8,2.422]]]
["bitfinex","ETHUSD",1722557287978,[[3206.9,0.16667286],[3206.7,9.6735],[3206.4,35.30875],[3206.2,3.11893],[3205.9,3.1192]],[[3207.3,3.924137],[3207.4,3.11785],[3207.5,0.62352],[3207.6,3.11761],[3207.8,2.422]]]
["bitfinex","ETHUSD",1722557288196,[[3206.8,0.16671395],[3206.7,9.6735],[3206.4,35.30875],[3206.2,3.11893],[3205.6,3.11944]],[[3207.3,7.042017],[3207.5,3.74121],[3207.8,2.422],[3208.0,5.53416],[3208.6,0.1]]]
["bitfinex","ETHUSD",1722557288504,[[3206.9,0.16667286],[3206.7,9.6735],[3206.4,35.30875],[3206.2,3.11893],[3205.9,0.15639347]],[[3207.3,7.042017],[3207.5,3.74121],[3207.8,2.422],[3208.0,5.53416],[3208.6,0.1]]]
["bitfinex","ETHUSD",1722557288887,[[3206.7,9.6735],[3206.4,35.30875],[3206.2,3.11893],[3205.9,0.15639347],[3203.3,1.874]],[[3207.3,7.042017],[3207.5,3.74121],[3207.8,2.422],[3208.0,5.53416],[3208.6,0.1]]]
["bitfinex","ETHUSD",1722557289228,[[3207.0,0.16663177],[3206.7,9.6735],[3206.4,35.30875],[3206.2,3.11893],[3205.9,0.15639347]],[[3207.3,6.66788],[3207.5,3.74121],[3207.8,2.422],[3208.0,5.53416],[3208.6,0.1]]]
["bitfinex","ETHUSD",1722557289524,[[3207.1,0.16659069],[3206.7,9.6735],[3206.4,35.30875],[3206.2,3.11893],[3205.9,0.15639347]],[[3207.3,6.66788],[3207.5,3.74121],[3207.8,2.422],[3208.0,5.53416],[3208.6,0.1]]]
["bitfinex","ETHUSD",1722557289925,[[3206.7,12.79196],[3206.5,3.11863],[3206.4,32.19],[3206.0,3.11909],[3205.9,2.57839347]],[[3207.3,3.0],[3207.5,0.62352],[3208.0,2.4169],[3208.2,5.92949398],[3208.7,3.11661]]]
["bitfinex","ETHUSD",1722557290093,[[3207.2,0.16654961],[3206.7,12.79196],[3206.5,3.11863],[3206.4,32.19],[3206.0,3.11909]],[[3207.9,6.11736],[3208.0,2.4169],[3208.2,5.92949398],[3208.7,3.11661],[3208.9,3.3737458]]]
["bitfinex","ETHUSD",1722557290289,[[3206.8,3.11836],[3206.7,9.6735],[3206.6,3.11856],[3206.4,32.19],[3206.1,3.11899]],[[3207.7,3.1175],[3207.8,0.55],[3207.9,6.970786],[3208.0,2.4169],[3208.2,2.81243398]]]
["bitfinex","ETHUSD",1722557290495,[[3206.8,3.18072221],[3206.7,9.6735],[3206.6,3.11856],[3206.4,32.19],[3206.1,3.11899]],[[3207.6,3.55],[3207.7,3.1175],[3207.8,0.55],[3207.9,6.970786],[3208.0,2.4169]]]
["bitfinex","ETHUSD",1722557290699,[[3206.9,2.55877286],[3206.8,0.06236122],[3206.7,7.42],[3206.4,32.19],[3206.3,2.422]],[[3207.6,3.0],[3208.0,3.11722],[3208.2,3.50752398],[3208.3,2.4552],[3208.6,2.422]]]
["bitfinex","ETHUSD",1722557290897,[[3207.3,2.3921],[3207.2,3.11792],[3207.0,3.18051754],[3206.9,0.16667286],[3206.7,7.42]],[[3207.9,3.0],[3208.1,3.11711],[3208.3,5.57213],[3208.6,2.422],[3209.3,3.11603]]]
["bitfinex","ETHUSD",1722557291227,[[3207.3,2.3921],[3207.2,3.11792],[3207.0,3.18051754],[3206.9,0.16667286],[3206.7,7.42]],[[3207.9,3.0],[3208.1,3.11711],[3208.3,5.57213],[3208.6,2.422],[3209.3,3.27247072]]]
["bitfinex","ETHUSD",1722557291529,[[3207.4,0.16646746],[3207.3,2.3921],[3207.1,3.11804],[3207.0,3.18051754],[3206.7,7.42]],[[3208.0,3.11721],[3208.2,3.11701],[3208.3,2.4552],[3208.6,2.422],[3209.1,3.1162]]]
["bitfinex","ETHUSD",1722557291728,[[3207.4,0.16646746],[3207.3,2.3921],[3207.1,3.11804],[3207.0,3.11816],[3206.7,7.42]],[[3208.1,3.11713],[3208.2,3.11701],[3208.3,2.4552],[3208.6,2.422],[3209.1,3.1162]]]
["bitfinex","ETHUSD",1722557291896,[[3207.4,0.16646746],[3207.3,2.3921],[3207.1,3.18039348],[3206.8,3.11834],[3206.7,7.42]],[[3208.0,3.11721],[3208.1,0.868934],[3208.2,3.11701],[3208.3,2.4552],[3208.6,2.422]]]
["bitfinex","ETHUSD",1722557292088,[[3207.4,0.16646746],[3207.3,2.3921],[3207.2,3.11796],[3207.1,3.18039348],[3206.7,7.42]],[[3208.1,0.868934],[3208.2,3.11701],[3208.3,2.4552],[3208.4,3.11682],[3208.6,2.422]]]
["bitfinex","ETHUSD",1722557292430,[[3207.4,0.16646746],[3207.3,2.3921],[3207.2,3.11796],[3206.9,3.11824],[3206.7,7.42]],[[3208.1,0.868934],[3208.2,3.11701],[3208.3,2.4552],[3208.4,3.11682],[3208.6,2.422]]]
["bitfinex","ETHUSD",1722557292431,[[3207.4,0.16646746],[3207.3,2.3921],[3207.2,3.11796],[3206.9,3.11824],[3206.7,7.42]],[[3208.0,0.55],[3208.1,3.986044],[3208.2,3.0],[3208.3,2.4552],[3208.4,3.11682]]]
["bitfinex","ETHUSD",1722557292608,[[3207.4,0.16646746],[3207.3,2.3921],[3206.7,7.42]],[[3208.0,0.55],[3208.1,3.986044],[3208.2,3.0],[3208.3,2.4552],[3208.4,3.11682]]]
["bitfinex","ETHUSD",1722557292609,[[3207.4,0.16646746],[3207.3,5.50997],[3207.0,3.18049347],[3206.7,7.42],[3206.6,3.11851]],[[3208.0,3.55],[3208.1,0.868934],[3208.2,3.0],[3208.3,5.57214],[3208.4,3.11682]]]
["bitfinex","ETHUSD",1722557292808,[[3207.5,0.06235347],[3207.4,0.16646746],[3207.3,3.11786],[3207.1,7.42],[3206.9,3.11821]],[[3208.5,3.11672],[3208.7,2.3465],[3209.6,0.39371936],[3209.9,0.1],[3210.0,0.3]]]
["bitfinex","ETHUSD",1722557292994,[[3207.6,2.2654],[3207.5,0.06235347],[3207.4,3.28424746],[3207.1,7.42],[3206.9,3.11821]],[[3208.7,5.46303],[3209.2,3.11608],[3209.6,0.39371936],[3209.7,3.51306522],[3209.8,0.1]]]
["bitfinex","ETHUSD",1722557293309,[[3207.6,5.54937532],[3207.5,0.06235347],[3207.4,3.11778],[3207.1,7.42],[3206.9,15.33821]],[[3208.5,3.11672],[3208.7,5.46303],[3209.2,3.11608],[3209.5,0.1542214],[3209.6,0.39371936]]]
["bitfinex","ETHUSD",1722557293506,[[3207.6,2.43178532],[3207.5,0.06235347],[3207.4,3.11778],[3207.1,7.42],[3206.9,15.33821]],[[3208.7,5.46303],[3208.9,3.11636],[3209.2,3.11608],[3209.6,0.39371936],[3210.7,15.38466]]]
["bitfinex","ETHUSD",1722557293704,[[3207.6,2.43178532],[3207.1,7.42],[3206.9,15.33821]],[[3208.9,3.11636],[3209.2,3.11608],[3209.6,0.39371936],[3210.7,15.38466]]]
["bitfinex","ETHUSD",1722557293705,[[3207.8,3.11739],[3207.7,0.06234481],[3207.6,5.54937532],[3207.1,10.53803],[3206.9,15.33821]],[[3208.9,3.11636],[3209.0,4.7685],[3209.5,3.11583],[3209.8,0.32124178],[3210.0,0.3]]]
["bitfinex","ETHUSD",1722557293934,[[3207.9,2.2654],[3207.8,3.11739],[3207.7,0.06234481],[3207.6,3.28397532],[3207.1,10.53803]],[[3208.9,3.11636],[3209.0,4.7685],[3209.5,3.11583],[3209.7,3.11556],[3209.8,0.32124178]]]
["bitfinex","ETHUSD",1722557294240,[[3207.9,2.2654],[3207.6,3.28397532],[3207.1,10.53803]],[[3208.9,3.11636],[3209.0,4.7685],[3209.5,3.11583],[3209.7,3.11556],[3209.8,0.32124178]]]
["bitfinex","ETHUSD",1722557294241,[[3207.9,2.4315871],[3207.5,3.11768],[3207.4,3.11776],[3207.1,7.42],[3206.9,12.22]],[[3208.5,3.11673],[3208.8,0.788486],[3209.0,4.7685],[3209.2,3.11608],[3209.7,3.11556]]]
["bitfinex","ETHUSD",1722557294415,[[3207.9,2.4315871],[3207.5,3.18002332],[3207.2,3.11795],[3207.1,7.42],[3206.9,12.22]],[[3208.5,3.11673],[3208.6,3.1167],[3208.8,0.788486],[3209.0,4.7685],[3209.2,3.11608]]]
["bitfinex","ETHUSD",1722557294833,[[3207.9,2.4315871],[3207.5,3.18002332],[3207.2,3.11795],[3207.1,7.42],[3206.9,12.22]],[[3208.5,2.45489999],[3208.6,3.1167],[3208.8,0.788486],[3209.0,4.7685],[3209.2,3.11608]]]
["bitfinex","ETHUSD",1722557295037,[[3207.9,2.4315871],[3207.5,3.18002332],[3207.2,3.11795],[3207.1,7.42],[3206.9,12.22]],[[3208.4,0.55],[3208.5,5.45489999],[3208.6,3.1167],[3208.8,0.788486],[3209.0,4.7685]]]
["bitfinex","ETHUSD",1722557295332,[[3207.9,2.4315871],[3207.5,3.18002332],[3207.3,3.11787],[3207.1,7.42],[3206.9,12.22]],[[3208.4,3.55],[3208.5,2.45489999],[3208.6,3.1167],[3208.8,0.788486],[3209.0,4.7685]]]
["bitfinex","ETHUSD",1722557295706,[[3207.9,2.4315871],[3207.5,3.18002332],[3207.1,7.42],[3206.9,12.22]],[[3208.4,3.55],[3208.5,2.45489999],[3208.6,3.1167],[3208.8,0.788486],[3209.0,4.7685]]]
["bitfinex","ETHUSD",1722557295707,[[3207.9,2.4315871],[3207.7,3.11748],[3207.5,3.18002332],[3207.1,7.42],[3207.0,3.11812]],[[3208.4,3.55],[3208.6,3.1167],[3208.8,3.904926],[3209.0,4.7685],[3209.8,0.32124178]]]
["bitfinex","ETHUSD",1722557295932,[[3207.9,2.4315871],[3207.7,3.1798233],[3207.5,3.11768],[3207.1,7.42],[3207.0,3.11812]],[[3208.4,0.55],[3208.5,3.0],[3208.6,3.1167],[3208.8,3.904926],[3209.0,4.7685]]]
["bitfinex","ETHUSD",1722557296356,[[3207.9,2.4315871],[3207.7,0.0623433],[3207.5,3.11762],[3207.3,3.11785],[3207.1,7.42]],[[3208.4,0.55],[3208.5,6.11672],[3208.8,3.904926],[3209.0,4.7685],[3211.6,1.51109135]]]
["bitfinex","ETHUSD",1722557296544,[[3207.9,2.4315871],[3207.7,0.0623433],[3207.5,3.11762],[3207.3,3.11785],[3207.1,7.42]],[[3208.4,0.55],[3208.5,6.11672],[3208.8,3.904926],[3209.0,4.7685],[3209.8,0.42124178]]]
["bitfinex","ETHUSD",1722557296917,[[3207.9,2.4315871],[3207.6,3.17993328],[3207.1,10.53803],[3205.6,0.98032152],[3036.7,0.016]],[[3208.4,0.55],[3208.5,3.0],[3208.8,3.904926],[3209.0,7.88475],[3209.4,3.11585]]]
["bitfinex","ETHUSD",1722557297118,[[3207.9,2.4315871],[3207.6,3.17993328],[3207.1,10.53803],[3205.9,0.65354768],[3205.7,0.98032152]],[[3208.5,3.0],[3208.8,3.904926],[3209.0,7.88475],[3209.4,3.11585]]]
["bitfinex","ETHUSD",1722557297119,[[3207.9,2.4315871],[3207.6,3.17993328],[3207.1,10.53803],[3205.9,0.65354768],[3205.7,0.98032152]],[[3208.5,3.0],[3208.8,0.788486],[3209.0,7.88475],[3209.4,3.11585],[3210.1,3.21525]]]
["bitfinex","ETHUSD",1722557297446,[[3207.9,2.4315871],[3207.4,3.11777],[3207.2,3.11795],[3207.1,7.42],[3206.8,3.11827]],[[3208.5,3.0],[3208.8,0.788486],[3209.0,7.88475],[3210.1,3.21525]]]
["bitfinex","ETHUSD",1722557297447,[[3207.9,2.4315871],[3207.4,3.11777],[3207.2,3.11795],[3207.1,7.42],[3206.8,3.11827]],[[3208.5,3.1168],[3208.8,0.788486],[3208.9,3.0],[3209.0,4.7685],[3209.2,3.1161]]]
["bitfinex","ETHUSD",1722557297618,[[3207.9,0.1661871],[3207.6,2.3093],[3207.1,10.53801],[3207.0,3.11817],[3206.6,3.11851]],[[3208.4,6.11682],[3208.5,0.31168],[3208.6,2.422],[3208.8,0.788486],[3208.9,3.0]]]
["bitfinex","ETHUSD",1722557297819,[[3207.6,2.3093],[3207.1,10.53807],[3206.9,12.3778784],[3206.6,3.11851],[3205.7,0.65354768]],[[3208.4,6.11682],[3208.5,0.31168],[3208.6,2.422],[3208.8,0.788486],[3208.9,3.0]]]
["bitfinex","ETHUSD",1722557297820,[[3207.6,2.3093],[3207.1,10.53807],[3206.9,12.3778784],[3206.6,3.11851],[3205.7,0.65354768]],[[3208.4,6.66682],[3208.5,0.31168],[3208.6,5.53865],[3208.8,0.788486],[3208.9,3.11639]]]
["bitfinex","ETHUSD",1722557298020,[[3207.6,2.3093],[3207.1,10.53807],[3206.9,12.3778784]],[[3208.4,6.66682],[3208.5,0.31168],[3208.6,5.53865],[3208.8,0.788486]]]
["bitfinex","ETHUSD",1722557298021,[[3207.7,0.16626922],[3207.6,2.3093],[3207.4,3.11777],[3207.3,3.11779],[3207.1,7.42]],[[3208.4,6.66682],[3208.5,0.31168],[3208.6,5.53865],[3208.8,0.788486],[3209.1,3.11614]]]
["bitfinex","ETHUSD",1722557298261,[[3207.7,0.16626922],[3207.6,2.3093],[3207.4,3.11777],[3207.1,10.53804],[3205.7,0.65354768]],[[3208.4,6.66682],[3208.5,0.31168],[3208.6,5.53865],[3208.8,0.788486],[3209.0,5.46278]]]
["bitfinex","ETHUSD",1722557298480,[[3207.7,0.16626922],[3207.6,2.3093],[3207.1,10.53804],[3206.7,3.27345396],[3205.7,0.65354768]],[[3208.2,3.11702],[3208.4,6.66682],[3208.5,0.31168],[3208.6,2.422],[3208.8,0.788486]]]
["bitfinex","ETHUSD",1722557298637,[[3207.7,0.16626922],[3207.6,2.3093],[3207.1,7.42],[3207.0,3.11811],[3206.9,15.33824]],[[3208.1,3.11711],[3208.3,3.11691],[3208.4,3.55],[3208.5,0.31168],[3208.6,2.422]]]
["bitfinex","ETHUSD",1722557344983,[[3209.0,3.11614],[3208.9,7.42],[3208.7,5.4769],[3208.6,12.22],[3208.3,3.11683]],[[3210.0,6.11527],[3210.1,2.3031],[3210.2,5.972],[3210.4,0.2972],[3210.7,3.11463]]]
["bitfinex","ETHUSD",1722557390347,[[3207.1,7.42],[3206.8,25.34576],[3206.7,12.22],[3206.6,3.11854],[3206.3,3.15943486]],[[3207.7,0.31174],[3207.8,3.1174],[3208.0,5.53692],[3208.2,2.422],[3208.4,3.0]]]
["bitfinex","ETHUSD",1722557423689,[[3210.8,3.26591668],[3210.6,0.06228636],[3210.5,3.11476],[3210.1,10.53511],[3208.3,1.30650092]],[[3211.8,3.11357],[3211.9,2.422],[3212.0,2.4354],[3212.1,3.11325],[3212.5,3.11289]]]
["bitfinex","ETHUSD",1722557476506,[[3212.6,3.29325868],[3212.4,3.11286],[3212.3,7.42],[3212.0,15.3333],[3211.1,3.27246315]],[[3213.3,0.0648777],[3213.4,2.47709],[3213.7,3.11168],[3213.9,3.11151],[3214.3,2.422]]]
["bitfinex","ETHUSD",1722557515693,[[3214.2,3.11119],[3214.1,7.42],[3214.0,5.48695],[3213.5,8.53386],[3211.2,2.83293959]],[[3215.1,0.0648777],[3215.2,0.56397265],[3215.3,3.11013],[3215.4,3.1454865],[3215.6,5.56107]]]
["bitfinex","ETHUSD",1722557563309,[[3218.0,3.10751],[3217.9,0.16743787],[3217.7,3.1078],[3217.5,3.0],[3217.4,2.4768]],[[3218.6,0.1454865],[3219.1,2.3466],[3219.2,3.10637],[3219.3,3.0],[3219.4,3.10618]]]
["bitfinex","ETHUSD",1722557605514,[[3216.1,0.15697483],[3216.0,0.06218046],[3215.8,3.10964],[3215.6,3.10982],[3215.5,2.3978]],[[3216.9,3.10866],[3217.0,3.0],[3217.1,5.5815],[3217.4,2.422],[3217.5,3.10804]]]
["bitfinex","ETHUSD",1722557640792,[[3216.3,0.15696022],[3215.7,7.42],[3215.6,5.56242994],[3215.5,19.97],[3215.4,15.33]],[[3216.5,0.310887],[3216.6,3.10887],[3216.8,3.10868],[3217.1,3.78858344],[3217.2,5.4803]]]
["bitfinex","ETHUSD",1722557700253,[[3213.1,2.4726],[3212.9,10.53241],[3212.6,15.33271],[3212.5,5.422],[3212.3,3.11298]],[[3213.9,3.11149],[3214.1,3.1113],[3214.2,2.8258],[3214.3,3.0],[3214.4,0.366092]]]
["bitfinex","ETHUSD",1722557732359,[[3214.4,3.11093],[3214.2,3.11118],[3213.7,2.422],[3213.5,12.688],[3213.3,20.12452448]],[[3215.6,2.4578]]]
["bitfinex","ETHUSD",1722557777204,[[3213.4,9.7528],[3212.2,3.76035676],[3211.8,1.67560575]],[[3214.9,6.421562],[3215.1,3.11033],[3215.2,2.422],[3215.3,2.4852],[3215.4,0.665995]]]
["bitfinex","ETHUSD",1722557821731,[[3216.7,5.6174077],[3216.5,3.10894],[3216.1,27.39],[3216.0,5.53136],[3215.7,3.15966693]],[[3216.8,0.0599615],[3218.0,5.422],[3218.1,3.10744],[3218.4,2.428],[3218.8,3.23858344]]]
["bitfinex","ETHUSD",1722557898621,[[3219.9,2.3896],[3219.6,5.52796],[3219.4,0.12557296],[3219.3,3.10626],[3219.1,3.518743]],[[3220.1,0.1471763],[3222.3,1.51422014]]]
["bitfinex","ETHUSD",1722557931052,[[3221.2,0.11451485],[3220.8,3.418743],[3220.5,7.42],[3220.3,22.2254],[3220.0,15.32556]],[[3221.9,0.610358],[3222.0,3.0],[3222.1,3.10358],[3222.2,2.262],[3222.3,3.10338]]]
["bitfinex","ETHUSD",1722557976519,[[3217.8,2.265],[3217.5,3.10797],[3217.4,3.418743],[3217.3,3.10817],[3217.2,3.33662395]],[[3219.5,3.206],[3219.6,3.106],[3219.9,5.4422],[3220.0,0.631141],[3220.2,0.90149189]]]
["bitfinex","ETHUSD",1722558018035,[[3218.4,0.61211889],[3218.3,2.3634],[3218.0,6.624743],[3217.9,0.08466617],[3217.8,3.10771]],[[3220.6,5.4931],[3221.2,3.1045],[3221.3,0.40890851],[3221.8,3.10392],[3222.0,6.31054471]]]
["bitfinex","ETHUSD",1722558059132,[[3218.9,2.2519],[3218.2,2.407],[3218.1,3.0],[3217.8,3.1077],[3217.6,3.418743]],[[3220.0,3.10559],[3220.1,3.0],[3220.3,6.1053],[3220.5,2.75165512],[3220.7,3.10497]]]
["bitfinex","ETHUSD",1722558093256,[[3214.7,0.12459384],[3214.0,2.3441],[3213.9,7.42],[3213.6,12.22],[3213.4,3.11194]],[[3215.4,3.721054],[3215.5,3.0],[3215.7,6.32776],[3216.0,3.10953],[3216.5,4.030765]]]
["bitfinex","ETHUSD",1722558126079,[[3213.1,0.12127815],[3213.0,9.7558],[3212.7,19.97],[3212.4,12.22],[3212.1,6.11322]],[[3213.9,3.61114],[3214.0,3.1114],[3214.1,3.0],[3214.2,3.11119],[3214.6,5.52385]]]
["bitfinex","ETHUSD",1722558176989,[[3210.3,0.1471763],[3210.2,7.42],[3209.9,14.6113],[3209.8,19.97],[3209.0,6.34222]],[[3210.9,3.61143],[3211.0,3.1143],[3211.1,3.0],[3211.3,3.114],[3211.4,0.311381]]]
["bitfinex","ETHUSD",1722558217208,[[3207.2,0.11101847],[3207.1,0.2095336],[3207.0,7.42],[3206.9,2.4805],[3206.7,12.22]],[[3208.4,6.11682],[3208.6,3.11663],[3208.7,2.3045],[3209.1,3.11619],[3209.9,3.37412421]]]
["bitfinex","ETHUSD",1722558268947,[[3209.9,2.2685],[3209.7,19.97],[3209.4,7.42],[3209.1,15.449],[3208.8,3.11641]],[[3210.6,3.0],[3210.7,3.1146],[3210.9,3.11439],[3211.1,3.0],[3211.2,3.11415]]]
["bitfinex","ETHUSD",1722558313004,[[3208.7,0.10211322],[3208.6,2.4381],[3208.3,7.42],[3208.1,2.423],[3208.0,12.22]],[[3209.4,3.0],[3209.7,3.11562],[3209.9,2.32497052],[3210.0,34.75649],[3210.4,8.74473471]]]
["bitfinex","ETHUSD",1722558346375,[[3207.5,0.06234329],[3207.4,2.52337454],[3207.2,2.3735],[3207.1,0.1471763],[3207.0,3.11811]],[[3209.0,5.53794],[3209.5,3.11583],[3209.6,0.48834785],[3209.7,2.423]]]
["bitfinex","ETHUSD",1722558409453,[[3209.0,22.2503],[3208.8,12.22],[3208.6,2.423],[3208.3,0.1607861],[3208.2,3.11699]],[[3209.9,6.11537],[3210.0,34.78382818],[3210.2,3.11509],[3210.4,2.4919],[3210.6,6.32157471]]]
["bitfinex","ETHUSD",1722558450733,[[3207.5,0.06234453],[3207.2,2.39],[3206.8,2.423],[3206.7,7.42],[3206.6,3.11855]],[[3208.0,31.6412],[3208.3,3.11692],[3208.5,5.4065],[3208.9,3.11642],[3209.3,5.53898]]]
["bitfinex","ETHUSD",1722558535935,[[3207.1,1.1571763],[3206.8,19.97],[3206.7,9.8505],[3206.4,12.22],[3206.3,3.11885]],[[3207.9,3.0],[3208.0,30.19014598],[3208.1,6.43681],[3208.8,3.20685471],[3209.1,3.1162]]]
["bitfinex","ETHUSD",1722558579112,[[3207.2,0.09155565],[3207.1,0.1471763],[3207.0,19.97],[3206.8,7.42],[3206.5,20.10786]],[[3208.0,1.91423663],[3208.1,6.11717],[3208.2,3.11701],[3208.3,2.447],[3208.7,3.11658]]]
["bitfinex","ETHUSD",1722558672534,[[3204.8,20.05635655],[3204.7,2.3217],[3204.6,7.42],[3204.4,2.423],[3204.3,3.12079]],[[3205.6,3.0],[3205.8,3.611925],[3205.9,3.11925],[3206.1,3.11908],[3206.2,2.3647]]]
["bitfinex","ETHUSD",1722558731180,[[3208.4,19.97],[3208.2,2.2922],[3208.1,7.42],[3207.9,2.423],[3207.5,3.11766]],[[3209.0,3.11624],[3209.2,3.1161],[3209.3,2.738287],[3209.7,3.11562],[3210.1,5.53825]]]
["bitfinex","ETHUSD",1722558768438,[[3207.3,20.05270788],[3206.9,7.42],[3206.7,2.4958],[3206.6,12.22],[3205.5,3.11959]],[[3207.7,3.1175],[3207.9,3.11731],[3208.0,0.611721],[3208.1,3.0],[3208.3,2.3366]]]
["bitfinex","ETHUSD",1722558836622,[[3209.0,2.3937],[3208.8,19.96991372],[3208.7,7.42],[3208.4,12.22],[3208.2,3.11699]],[[3209.6,6.11565],[3209.9,3.726896],[3210.3,3.11502],[3210.6,4.997459],[3211.0,0.1]]]
["bitfinex","ETHUSD",1722558873587,[[3210.3,0.07978033],[3210.2,19.96991372],[3210.1,2.4214],[3210.0,12.22],[3209.9,7.42]],[[3210.9,3.0],[3211.2,3.11411],[3211.4,3.11393],[3211.8,5.41572],[3212.0,0.24791]]]
["bitfinex","ETHUSD",1722558918466,[[3212.3,20.1102759],[3212.2,2.3462],[3212.0,7.42],[3211.7,12.22],[3210.0,1.62431072]],[[3213.1,3.11227],[3213.3,3.11208],[3213.7,2.8074],[3213.8,3.11163],[3213.9,2.42]]]
["bitfinex","ETHUSD",1722558961016,[[3210.6,0.13742461],[3210.5,19.96991372],[3210.1,7.42],[3210.0,12.22],[3209.9,2.3771]],[[3211.3,3.0],[3211.4,3.1139],[3211.6,3.11373],[3211.8,2.42],[3211.9,2.3834]]]
["bitfinex","ETHUSD",1722559028420,[[3214.4,0.13350136],[3214.3,19.96991372],[3214.2,2.3372],[3214.1,7.42],[3213.8,12.22]],[[3214.9,3.11053],[3215.1,3.11034],[3215.3,3.0],[3215.6,3.10993],[3215.7,2.795]]]
["bitfinex","ETHUSD",1722559087444,[[3214.7,0.13254142],[3214.2,19.96991372],[3214.0,9.8174],[3213.7,3.0],[3213.5,3.11187]],[[3214.8,5.53067],[3215.1,2.4419],[3215.4,3.0],[3215.5,3.11],[3215.8,3.64083471]]]
["bitfinex","ETHUSD",1722559131943,[[3212.6,0.12581015],[3212.3,7.42],[3211.9,19.96991372],[3211.8,12.22],[3211.3,5.41542]],[[3212.7,3.907904],[3212.8,3.11255],[3213.0,2.4836],[3213.2,0.15637279],[3213.4,3.11197]]]
["bitfinex","ETHUSD",1722559172600,[[3208.8,22.23841372],[3208.7,10.53651],[3208.5,3.1167],[3208.4,12.22],[3208.1,6.11704]],[[3209.4,2.42],[3209.9,3.0],[3210.0,5.37786],[3210.2,3.11508],[3210.3,0.16096121]]]
["bitfinex","ETHUSD",1722559268695,[[3210.8,0.06228029],[3210.7,2.4616],[3210.6,3.11467],[3210.4,3.11485],[3210.0,0.15316296]],[[3211.6,2.3429],[3211.7,2.421],[3212.0,3.11333],[3212.2,3.11313],[3212.3,0.16015114]]]
["bitfinex","ETHUSD",1722559285282,[[3210.7,3.11458],[3210.5,2.35],[3210.3,0.21472055],[3210.0,6.1152],[3209.9,27.38991372]],[[3211.6,2.4479],[3211.8,0.00389269],[3212.0,3.11338],[3212.1,3.11331],[3212.6,3.11274]]]
["bitfinex","ETHUSD",1722559355780,[[3211.9,0.14042896],[3211.8,0.06226043],[3211.7,3.1136],[3211.6,3.1137],[3211.4,3.0]],[[3212.1,1.008],[3212.5,2.3646],[3212.8,3.11258],[3213.0,3.11238],[3213.2,0.15438038]]]
["bitfinex","ETHUSD",1722559409282,[[3213.3,0.13320199],[3213.2,0.55],[3213.0,10.53234],[3212.9,2.3368],[3212.8,23.08245372]],[[3214.1,2.4375],[3214.2,3.11119],[3214.4,5.52503],[3214.7,3.11071],[3215.7,3.10983]]]
["bitfinex","ETHUSD",1722559504666,[[3211.8,1.62554562],[3211.7,0.11878393],[3211.6,0.64433393],[3211.5,0.9665009],[3211.4,3.11386]],[[3212.4,0.73511817],[3212.5,3.11284],[3212.7,5.53064],[3212.8,2.643846],[3212.9,0.3]]]
["bitfinex","ETHUSD",1722559538155,[[3210.1,3.23532097],[3209.8,3.11544],[3209.7,2.2979],[3209.5,3.1157],[3208.0,5.28576931]],[[3211.1,2.9712],[3211.3,3.114],[3211.6,5.622362],[3211.8,3.26864578],[3213.9,1.50223663]]]
["bitfinex","ETHUSD",1722559589665,[[3213.9,0.11560098],[3213.8,2.4693],[3213.3,3.11198],[3213.1,3.11223],[3212.7,6.11262]],[[3214.4,6.33701],[3214.7,3.11071],[3215.4,6.26545923],[3215.6,2.4114],[3215.9,0.36517345]]]
["bitfinex","ETHUSD",1722559641438,[[3211.1,2.3394],[3210.3,6.11497],[3210.0,3.11525],[3209.7,3.11553],[3209.1,0.1]],[[3211.4,5.52991],[3211.6,3.11371],[3212.1,3.1133],[3212.6,3.11283],[3212.8,5.516]]]
["bitfinex","ETHUSD",1722559661866,[[3210.3,2.56825213],[3210.2,3.115],[3209.9,3.17762441],[3209.5,3.11569],[3209.4,3.0]],[[3211.2,3.11416],[3211.4,3.11391],[3211.6,3.228],[3211.9,3.11347],[3212.0,2.3138]]]
["bitfinex","ETHUSD",1722559713789,[[3207.3,2.4062],[3207.2,3.11798],[3207.0,0.06235732]],[[3208.0,2.422],[3208.2,3.11708],[3208.4,3.1169],[3208.9,5.59191],[3209.4,3.11592]]]
["bitfinex","ETHUSD",1722559749165,[[3207.3,2.38291],[3207.1,3.11806],[3207.0,3.11817],[3206.8,3.0],[3206.3,3.418743]],[[3208.0,2.422],[3208.2,3.11703],[3208.7,2.4611],[3209.1,3.11617],[3209.4,3.11594]]]
["bitfinex","ETHUSD",1722559821172,[[3205.3,2.3035],[3204.9,3.0],[3204.8,3.12029],[3204.6,3.12047],[3204.3,3.12076]],[[3205.8,3.11936],[3206.0,3.431091],[3206.3,2.422],[3206.4,3.78416979],[3206.5,0.41636795]]]
["bitfinex","ETHUSD",1722559855785,[[3207.2,0.1522001],[3207.1,2.4396],[3206.7,3.11846],[3206.5,3.11864],[3206.2,3.11886]],[[3207.7,3.702626],[3207.8,2.73373],[3208.0,3.11722],[3208.4,3.0],[3394.8,0.012]]]
["bitfinex","ETHUSD",1722559938546,[[3206.9,2.603366],[3206.7,0.06236061],[3206.6,3.11856],[3206.3,3.11883],[3205.9,3.11919]],[[3207.3,2.422],[3207.4,3.11779],[3207.7,3.11752],[3208.0,3.11725],[3208.2,3.0]]]
["bitfinex","ETHUSD",1722559967509,[[3204.5,2.4936],[3204.3,6.12074],[3204.1,3.12096],[3203.8,3.2684563],[3203.5,2.28659764]],[[3205.2,3.11994],[3205.4,3.11973],[3205.6,2.422],[3205.8,3.11935],[3205.9,2.2693]]]
["bitfinex","ETHUSD",1722560082454,[[3205.9,2.2937],[3205.3,3.0],[3205.2,3.11992],[3204.9,3.77499494],[3204.7,0.15489197]],[[3206.0,3.11915],[3206.3,3.742613],[3206.6,2.427],[3208.4,4.03988676]]]
["bitfinex","ETHUSD",1722560094301,[[3205.6,0.06238407],[3205.5,5.57233],[3205.3,6.11983],[3205.0,0.65536968],[3204.9,3.12016]],[[3206.3,3.70557887],[3206.6,5.5456],[3206.9,3.11831],[3207.0,2.256],[3207.3,3.27298419]]]
["bitfinex","ETHUSD",1722560189600,[[3204.3,0.13369308],[3204.2,2.3392],[3203.9,3.12117],[3203.8,0.1471763],[3203.7,6.12136]],[[3204.7,3.12041],[3204.8,3.12032],[3204.9,0.866724],[3205.1,2.427],[3205.3,3.11989]]]
["bitfinex","ETHUSD",1722560213830,[[3203.8,0.1471763],[3203.3,2.3902],[3202.4,3.12265],[3202.2,3.1274317]],[[3203.9,12.414805],[3204.3,3.1209],[3204.5,3.12063],[3204.6,5.84587581]]]
["bitfinex","ETHUSD",1722560291781,[[3200.6,2.5008763],[3200.3,0.00815409],[3200.0,20.0],[3199.7,0.65526929],[3199.6,0.98290394]],[[3201.1,3.12393],[3201.3,0.624738],[3201.5,3.12357],[3201.7,4.6983],[3202.5,3.22256]]]
["bitfinex","ETHUSD",1722560338834,[[3200.9,2.2857],[3200.8,0.11769494],[3200.7,3.12431],[3200.4,3.1246],[3200.3,0.00815409]],[[3201.5,3.12362],[3201.7,3.12336],[3202.0,2.436],[3202.2,3.12291],[3202.3,5.51953]]]
["bitfinex","ETHUSD",1722560394975,[[3200.1,0.00186648],[3200.0,20.0],[3199.3,2.465],[3198.9,0.0031],[3198.4,3.12653]],[[3200.2,12.96102812],[3200.3,1.97546877],[3200.4,4.2196996],[3200.6,2.4405],[3200.8,0.16162519]]]
["bitfinex","ETHUSD",1722560445054,[[3194.5,0.26474239],[3194.3,5.5287],[3193.5,0.1]],[[3195.1,3.12986],[3195.3,3.12962],[3195.7,3.12927],[3195.9,3.0],[3196.1,0.83162]]]
["bitfinex","ETHUSD",1722560507425,[[3196.3,0.07093801],[3196.2,2.4908],[3195.8,3.12908],[3195.4,6.12945],[3192.1,3.26716829]],[[3196.7,3.12824],[3197.0,3.12796],[3197.4,3.12754],[3197.8,3.256],[3198.2,3.28149073]]]
["bitfinex","ETHUSD",1722560531283,[[3195.9,2.443],[3195.5,3.12939],[3195.3,3.12956],[3194.8,3.13008],[3194.7,3.0946872]],[[3196.9,3.12808],[3197.0,2.44],[3197.4,3.12761],[3197.5,0.55],[3197.6,2.4556]]]
["bitfinex","ETHUSD",1722560561778,[[3194.1,0.1471763],[3193.9,3.13095],[3193.6,3.19883858],[3193.5,0.005],[3193.3,2.285]],[[3194.6,3.13031],[3194.8,3.13012],[3195.1,2.2692],[3195.2,3.12978],[3195.4,0.544541]]]
["bitfinex","ETHUSD",1722560636277,[[3195.1,5.53915],[3194.5,3.256],[3194.4,3.35831]],[[3196.0,3.12893],[3196.8,6.12816],[3197.0,2.2538]]]
["bitfinex","ETHUSD",1722560647377,[[3194.8,3.13008],[3194.7,0.37562189],[3194.6,3.13027],[3194.5,0.06190926],[3194.1,3.2778863]],[[3195.4,3.12949],[3195.6,6.12931],[3195.9,2.3418],[3196.9,0.15762547],[3197.0,0.1]]]
["bitfinex","ETHUSD",1722560707629,[[3192.2,0.05515089],[3191.9,3.13285],[3191.8,0.30995688],[3191.7,5.60609],[3191.3,6.13346]],[[3192.8,3.13207],[3193.2,5.3887],[3193.3,3.55],[3193.7,3.265],[3195.8,3.75217474]]]
["bitfinex","ETHUSD",1722560756869,[[3195.3,1.03737627],[3195.2,3.12969],[3195.1,2.2701],[3195.0,3.12986],[3194.6,3.313031]],[[3195.9,3.12907],[3196.1,3.12885],[3196.5,3.12843],[3196.7,3.0],[3196.8,2.442]]]
["bitfinex","ETHUSD",1722560819071,[[3196.8,2.3315],[3196.6,3.12826],[3196.3,6.12857],[3196.2,0.15468389],[3195.7,1.08512274]],[[3197.2,3.12775],[3197.4,3.12755],[3197.9,3.12711],[3198.3,3.677878],[3198.4,2.3852]]]
["bitfinex","ETHUSD",1722560862905,[[3195.5,0.09886604],[3195.4,3.418743],[3195.2,2.3282],[3195.1,3.28714073],[3194.9,3.12997]],[[3195.8,3.12911],[3196.0,3.12891],[3196.5,3.12848],[3196.8,7.7922],[3196.9,0.625589]]]
["bitfinex","ETHUSD",1722560932282,[[3195.9,3.129],[3195.8,0.55],[3195.7,7.43],[3195.6,5.59597],[3049.1,0.2]],[[3196.5,3.12843],[3196.7,3.12824],[3196.8,3.612804],[3197.1,3.12787],[3197.4,4.7785]]]
["bitfinex","ETHUSD",1722560951161,[[3195.8,0.09088182],[3195.7,7.43],[3195.4,8.809723],[3195.2,12.21],[3195.1,3.12]],[[3196.0,3.12898],[3196.2,3.12873],[3196.6,3.12834],[3196.7,2.2995],[3197.0,5.57002]]]
["bitfinex","ETHUSD",1722561025205,[[3195.1,0.09001396],[3194.5,7.43],[3194.4,3.13043],[3194.3,2.323],[3194.2,15.34066]],[[3195.6,3.12934],[3195.9,8.57346],[3196.0,2.442],[3196.4,3.12852]]]
["bitfinex","ETHUSD",1722561101656,[[3194.2,1.018],[3194.1,0.11951543],[3194.0,2.3891],[3193.9,0.06261492],[3193.8,3.13099]],[[3194.9,3.13007],[3195.0,3.0],[3195.1,3.439],[3195.3,3.12961],[3196.1,3.12887]]]
["bitfinex","ETHUSD",1722561138288,[[3187.7,35.0],[3187.6,0.640923],[3187.5,3.272],[3187.3,3.71891012],[3187.0,2.3488]],[[3188.6,3.23623],[3189.0,3.13578],[3189.1,3.0],[3189.4,3.77334538],[3189.7,4.25758981]]]
["bitfinex","ETHUSD",1722561182784,[[3182.8,3.14187],[3182.6,3.14207],[3182.4,2.3042],[3182.1,3.14248],[3181.9,3.0]],[[3183.3,0.00676075],[3183.7,3.14101],[3183.8,0.1],[3183.9,6.11776967],[3184.8,3.77445065]]]
["bitfinex","ETHUSD",1722561211104,[[3184.5,3.14021],[3184.3,3.14033],[3183.9,45.57076],[3183.8,2.3637],[3183.6,12.21]],[[3184.6,1.087651],[3184.7,0.1],[3184.8,0.63986915],[3185.0,0.95980373],[3185.1,1.2797383]]]
["bitfinex","ETHUSD",1722561278885,[[3185.5,3.88805803],[3185.2,3.13],[3185.1,0.3145],[3185.0,10.56967]],[[3186.2,0.64649728],[3186.3,0.96974593],[3186.4,3.13836],[3186.5,1.29299457]]]
["bitfinex","ETHUSD",1722561290203,[[3186.8,6.33863235],[3186.6,0.3200898],[3186.4,3.13829],[3186.3,2.4566],[3186.0,7.81050269]],[[3186.9,0.1],[3187.4,0.64649728],[3187.6,0.96974593],[3187.7,4.43008457],[3187.9,7.23842077]]]
["bitfinex","ETHUSD",1722561329150,[[3187.3,6.2749],[3187.0,1.598674],[3186.9,10.56779],[3186.8,2.2813],[3185.8,36.41413701]],[[3187.4,1.07376708],[3187.5,1.29835611],[3187.7,1.62481898],[3188.0,1.94978277],[3188.1,3.13667]]]
["bitfinex","ETHUSD",1722561405321,[[3186.7,3.13796],[3186.3,0.15691114],[3186.1,14.64500269],[3185.1,0.65453826],[3184.9,0.98180739]],[[3186.8,0.1],[3187.4,3.13735],[3187.5,0.64677273],[3187.6,4.1073291],[3187.8,1.29354547]]]
["bitfinex","ETHUSD",1722561464295,[[3183.0,3.14159],[3182.8,3.14187],[3182.7,2.458],[3182.6,3.65358127],[3182.5,3.0]],[[3183.1,0.1],[3183.7,3.14102],[3183.8,3.45498],[3184.1,2.3594],[3184.7,0.74328425]]]
["bitfinex","ETHUSD",1722561494716,[[3183.5,1.67184269],[3183.4,3.14125],[3183.2,10.57147],[3183.1,2.458],[3182.9,12.21]],[[3184.0,0.64350114],[3184.1,3.14061],[3184.2,3.29440141],[3184.3,4.43426855],[3184.4,0.37871443]]]
["bitfinex","ETHUSD",1722561547865,[[3184.0,0.04370162],[3183.8,3.14089],[3183.7,3.14092],[3183.6,2.458],[3183.2,12.83583]],[[3184.3,0.9711099],[3184.5,4.43525794],[3184.6,1.61857349],[3184.7,3.14004],[3184.9,4.21388819]]]
["bitfinex","ETHUSD",1722561580010,[[3182.6,3.65358127],[3182.4,3.14227],[3182.2,8.6364],[3181.9,19.95484933],[3181.7,5.60089]],[[3183.0,0.97025687],[3183.1,4.43682045],[3183.3,4.75883962],[3183.6,1.94090355],[3183.9,4.55868747]]]
["bitfinex","ETHUSD",1722561610099,[[3182.6,3.69313252],[3181.9,2.2633],[3181.7,3.14297],[3181.6,7.43],[3181.5,3.14316]],[[3182.7,8.4131732],[3182.9,1.9389535],[3183.0,3.14174],[3183.1,2.26211242],[3183.4,8.81347029]]]
["bitfinex","ETHUSD",1722561659131,[[3181.1,3.14355],[3180.9,5.46706],[3180.7,7.43],[3180.5,3.14408],[3179.1,35.0]],[[3181.9,4.11031512],[3182.1,5.13005603],[3182.2,1.61264407],[3182.5,7.56381289],[3186.4,5.87755528]]]
["bitfinex","ETHUSD",1722561686741,[[3183.0,10.57168],[3182.8,5.45844],[3182.4,6.14226],[3181.8,22.94281],[3180.5,38.6763556]],[[3183.7,3.141],[3183.9,0.69883123],[3184.2,3.0],[3184.4,3.14035],[3184.7,4.27839378]]]
["bitfinex","ETHUSD",1722561732145,[[3182.8,3.14188],[3182.6,5.5566],[3182.3,0.628241],[3182.2,3.14244],[3181.4,0.6596034]],[[3182.9,0.96986636],[3183.1,1.29339081],[3183.2,1.61711532],[3183.4,3.1413],[3183.5,1.94053839]]]
["bitfinex","ETHUSD",1722561796672,[[3178.8,0.005],[3178.3,3.15133],[3178.1,3.14652],[3178.0,0.06292751],[3177.9,3.78943526]],[[3178.9,3.0],[3179.0,3.14564],[3179.2,3.14544],[3179.3,0.96485437],[3179.4,2.465]]]
["bitfinex","ETHUSD",1722561828568,[[3180.4,3.14425],[3180.2,3.14443],[3180.1,9.895],[3180.0,2.4798],[3179.9,12.21]],[[3181.0,3.55910737],[3181.2,3.1435],[3181.4,0.33],[3181.5,4.10822906],[3181.6,6.74302541]]]
["bitfinex","ETHUSD",1722561884470,[[3177.9,4.71e-06],[3176.5,5.5402],[3176.0,3.14855],[3175.9,2.465],[3175.6,3.14891]],[[3178.0,19.34745842],[3178.4,1.522159],[3178.5,3.14622],[3178.6,0.96307901],[3178.7,1.38410535]]]
["bitfinex","ETHUSD",1722561950907,[[3176.2,3.14838],[3176.1,2.3476],[3176.0,3.296],[3175.4,12.766919],[3175.0,3.2952702]],[[3177.2,3.14746],[3177.3,0.629448],[3177.7,4.10829118],[3177.8,3.315]]]
["bitfinex","ETHUSD",1722561988686,[[3175.3,3.47051227],[3175.1,3.21247269],[3175.0,0.23382022],[3174.8,2.3382],[3174.6,3.14992]],[[3176.0,3.14867],[3176.2,3.14842],[3176.6,3.14807],[3176.7,6.322],[3177.0,4.2568183]]]
["bitfinex","ETHUSD",1722561999508,[[3175.5,3.705185],[3175.4,2.4116],[3175.3,3.1493],[3175.2,0.06298119],[3175.0,2e-07]],[[3176.3,3.14838],[3176.4,3.14825],[3176.7,3.0],[3176.8,4.2828183],[3176.9,3.14773]]]
["bitfinex","ETHUSD",1722562072305,[[3177.3,0.37767961],[3177.2,3.14741],[3176.9,0.34939941],[3176.7,2.8192641],[3176.5,13.01746]],[[3178.0,0.98896339],[3178.1,4.757899],[3178.4,4.26714281],[3178.7,5.25591661],[3178.9,3.14582]]]
["bitfinex","ETHUSD",1722562080763,[[3177.5,3.1471],[3177.4,4.076684],[3177.3,3.0],[3177.1,4.8024],[3176.9,10.92704941]],[[3178.4,3.49546035],[3178.7,0.314595],[3178.8,4.43208349],[3178.9,1.60820938],[3179.0,2.4135]]]
["bitfinex","ETHUSD",1722562158908,[[3177.2,11.949912],[3177.0,3.14761],[3176.9,14.541],[3176.7,5.613],[3176.5,3.14806]],[[3177.7,1.29027097],[3177.8,3.14683],[3177.9,1.61496855],[3178.0,3.14665],[3178.2,4.23096226]]]
["bitfinex","ETHUSD",1722562201331,[[3178.3,3.1463],[3178.1,3.94235627],[3177.9,1.67184269],[3177.8,4.9673],[3175.4,1.5889607]],[[3179.0,3.14567],[3179.1,3.0],[3179.2,3.14547],[3179.3,2.374],[3179.5,1.93460723]]]
["bitfinex","ETHUSD",1722562252214,[[3173.6,0.09713854],[3173.2,0.06224743],[3173.1,3.91528926],[3172.9,3.15164],[3172.8,5.49616]],[[3173.8,3.15081],[3173.9,3.0],[3174.1,3.15059],[3174.4,6.059519],[3174.5,3.15017]]]
["bitfinex","ETHUSD",1722562287387,[[3176.3,3.777964],[3176.2,3.21137405],[3176.0,2.4155],[3175.9,0.314868],[3175.7,3.14886]],[[3177.1,3.0],[3177.3,3.14736],[3177.4,3.14723],[3177.7,2.3989],[3177.9,6.46873]]]
["bitfinex","ETHUSD",1722562319446,[[3173.6,0.09713854],[3173.2,0.06224743],[3173.1,3.91528926],[3172.9,2.4465],[3172.6,3.15196]],[[3173.7,7.356368],[3173.8,3.1508],[3174.2,3.15046],[3174.4,5.6968],[3175.2,4.46715603]]]
["bitfinex","ETHUSD",1722562368908,[[3175.4,2.459],[3175.2,3.14938],[3175.1,0.00095],[3175.0,3.14957],[3174.7,10.43]],[[3176.3,3.14839],[3177.1,4.2496628],[3177.2,5.23091818],[3177.3,2.319],[3177.4,2.25273788]]]
["bitfinex","ETHUSD",1722562411753,[[3175.6,3.14894],[3175.5,2.3742],[3175.4,3.14914],[3175.0,3.14953],[3174.8,0.06297829]],[[3176.6,3.14808],[3176.8,4.22344301],[3176.9,3.322],[3177.1,2.4821],[3177.2,5.62051]]]
["bitfinex","ETHUSD",1722562474762,[[3173.6,2.56063854],[3173.2,0.06224743],[3173.1,7.06676926],[3172.7,7.43],[3148.0,18.907919]],[[3174.4,3.0],[3174.6,0.31499],[3174.8,3.322],[3174.9,2.473],[3177.3,1.5635953]]]
["bitfinex","ETHUSD",1722562511283,[[3174.7,2.2569],[3174.4,3.15018],[3174.2,3.15037],[3173.6,5.97840408],[3172.5,0.9898292]],[[3175.2,6.14941],[3175.4,3.1492],[3175.8,3.322],[3175.9,5.62177],[3388.1,0.53110905]]]
["bitfinex","ETHUSD",1722562597768,[[3175.7,2.4532],[3175.5,3.14909],[3175.2,3.14937],[3175.1,7.43],[3174.8,5.78456282]],[[3176.3,5.0911142],[3176.4,3.14824],[3176.6,2.26652323],[3176.9,9.14609057],[3177.0,3.0]]]
["bitfinex","ETHUSD",1722562607836,[[3174.1,3.70188945],[3174.0,2.3006],[3173.9,3.15069],[3173.6,2.57013854],[3173.5,7.43]],[[3175.1,3.14953],[3175.3,6.14933],[3175.4,1.93744223],[3175.5,2.66735236],[3175.7,5.58134926]]]
["bitfinex","ETHUSD",1722562692960,[[3178.2,0.06292143],[3178.1,0.87420854],[3177.9,5.53259],[3177.7,3.1469],[3172.1,3.16416142]],[[3178.7,6.14594],[3178.9,3.14576],[3179.0,1.94250588],[3179.3,4.73925686],[3179.4,5.48325]]]
["bitfinex","ETHUSD",1722562701268,[[3178.1,0.87420854],[3177.9,2.3859],[3177.8,3.1468],[3177.6,10.57699],[3174.8,2.72380712]],[[3178.6,3.14604],[3178.7,6.14594],[3179.0,1.94241324],[3179.3,7.88453878],[3179.4,2.338]]]
["bitfinex","ETHUSD",1722562786983,[[3183.2,3.14149],[3183.1,2.4081],[3183.0,7.43],[3182.9,3.14176],[3182.7,12.21]],[[3183.9,3.14082],[3184.0,0.275],[3184.2,6.14053],[3184.6,3.2858502],[3184.7,2.4979]]]
["bitfinex","ETHUSD",1722562819246,[[3182.6,5.45865],[3182.4,3.14228],[3182.3,7.43],[3182.1,3.14248],[3181.9,3.0]],[[3183.3,3.14139],[3183.5,3.1412],[3183.7,5.75601216],[3184.0,6.01501285],[3184.3,9.14496987]]]
["bitfinex","ETHUSD",1722562874323,[[3182.2,2.4288],[3182.1,7.43],[3181.8,12.21],[3181.7,3.1429],[3181.2,19.8]],[[3182.6,3.14208],[3183.3,3.0],[3183.5,4.8239],[3186.7,0.275]]]
["bitfinex","ETHUSD",1722562920107,[[3182.8,4.12328694],[3182.7,3.14198],[3182.6,2.83938],[3182.1,3.3930352],[3181.5,3.24]],[[3183.4,1.95103141],[3183.5,3.0],[3183.6,3.14113],[3183.7,2.27620331],[3183.8,3.14092]]]
["bitfinex","ETHUSD",1722562955586,[[3184.2,3.14046],[3184.1,0.06280403],[3184.0,2.2767],[3183.9,3.14077],[3183.5,3.14115]],[[3184.6,0.1457002],[3184.9,3.13983],[3185.1,3.13964],[3185.3,2.462],[3185.4,4.2947672]]]
["bitfinex","ETHUSD",1722563015393,[[3186.0,0.97892],[3185.9,9.7892],[3185.8,3.13891],[3185.7,3.13901],[3185.5,1.024]],[[3186.4,3.13834],[3186.6,3.4881],[3186.7,3.13807],[3186.8,1.95280583],[3187.2,3.13764]]]
["bitfinex","ETHUSD",1722563048441,[[3187.7,0.546661],[3187.6,2.3294],[3187.5,3.13721],[3187.2,3.45750868],[3187.1,7.43]],[[3187.8,0.1457002],[3188.2,3.13657],[3188.3,3.13646],[3188.7,0.275],[3188.8,3.13601]]]
["bitfinex","ETHUSD",1722563120734,[[3188.6,2.4086],[3188.5,10.56626],[3188.3,3.13645],[3188.2,12.21],[3187.9,3.1554254]],[[3189.1,3.13569],[3189.4,3.13542],[3189.6,2.2529],[3189.7,3.13515],[3189.8,2.455]]]
["bitfinex","ETHUSD",1722563161416,[[3190.0,2.4653],[3189.7,40.0],[3189.6,7.43],[3189.4,3.13538],[3189.2,3.13557]],[[3190.1,3.13469],[3190.4,3.13443],[3190.7,3.13418],[3190.8,0.87346002],[3190.9,3.0]]]
["bitfinex","ETHUSD",1722563268690,[[3185.5,3.13921],[3185.4,1.43365948],[3185.3,3.13941],[3185.2,7.43],[3185.1,2.93053]],[[3186.2,3.0],[3186.6,3.13814],[3187.0,6.4448],[3187.1,7.44],[3189.2,5.35990051]]]
["bitfinex","ETHUSD",1722563278147,[[3185.2,3.13951],[3185.1,2.3787],[3184.9,15.34981],[3184.8,7.43],[3184.6,3.273]],[[3185.9,3.13889],[3186.0,3.0],[3186.1,3.83087598],[3186.5,3.13829],[3186.9,3.307]]]
["bitfinex","ETHUSD",1722563355516,[[3184.9,2.4971],[3184.7,7.43],[3184.6,12.21],[3184.5,3.14018],[3183.9,6.41373]],[[3185.3,3.13945],[3186.0,3.13881],[3186.1,6.307],[3186.2,2.3229],[3186.4,0.313831]]]
["bitfinex","ETHUSD",1722563400878,[[3186.8,3.2006841],[3186.7,2.3276],[3186.5,3.13823],[3186.4,7.43],[3186.2,0.54630009]],[[3187.6,3.13718],[3187.8,3.13698],[3188.4,5.52096],[3188.5,10.57631],[3189.2,3.46361011]]]
["bitfinex","ETHUSD",1722563464509,[[3182.0,5.39446],[3181.9,3.14275],[3181.8,7.43],[3181.6,0.86397715],[3181.4,15.35326]],[[3182.8,3.14197],[3182.9,3.0],[3183.5,2.2951],[3183.6,3.307]]]
["bitfinex","ETHUSD",1722563474349,[[3182.1,3.19780762],[3182.0,2.2518],[3181.9,3.14276],[3181.8,7.43],[3181.6,0.86397715]],[[3182.7,6.14198],[3182.8,0.55],[3183.0,3.14169],[3183.3,3.316],[3183.4,3.14135]]]
["bitfinex","ETHUSD",1722563555651,[[3181.3,3.74560921],[3181.2,5.39453],[3181.0,2.457],[3180.8,3.14381],[3180.7,7.43]],[[3182.3,6.14241],[3182.8,2.3322],[3183.1,13.0386]]]
["bitfinex","ETHUSD",1722563589754,[[3182.9,3.19476429],[3182.8,2.2867],[3182.7,0.06283208],[3182.6,5.59906],[3182.5,7.43]],[[3183.6,6.1411],[3183.8,3.14092],[3184.1,3.14066],[3184.3,3.316],[3184.4,2.2749]]]
["bitfinex","ETHUSD",1722563623399,[[3182.6,0.05246416],[3182.4,7.43],[3182.3,3.14237],[3182.1,3.14254],[3181.9,12.21]],[[3182.9,3.14179],[3183.1,3.14159],[3183.2,3.0],[3183.5,0.61412],[3183.7,5.5976]]]
["bitfinex","ETHUSD",1722563697815,[[3181.7,2.4627],[3181.6,4.00951108],[3181.4,10.57325],[3179.6,6.1692643],[3179.2,4.09962956]],[[3182.2,3.14254],[3182.4,3.14237],[3182.5,3.0],[3182.9,3.14183],[3183.0,2.3999]]]
["bitfinex","ETHUSD",1722563759791,[[3180.1,0.05561744],[3180.0,2.306],[3179.7,10.57494],[3179.5,3.14511],[3178.1,0.65519825]],[[3180.3,3.14437],[3180.5,3.14416],[3180.8,3.0],[3180.9,2.2918],[3181.9,7.54]]]
["bitfinex","ETHUSD",1722563803276,[[3179.9,0.05559553],[3179.8,2.2849],[3179.7,3.14493],[3179.5,15.35513],[3179.4,9.887]],[[3180.6,3.0],[3180.7,3.14399],[3181.4,3.14331],[3181.8,2.78541472],[3183.1,3.77567546]]]
["bitfinex","ETHUSD",1722563840786,[[3180.5,3.19948159],[3180.4,2.46137836],[3180.3,3.14435],[3180.1,9.887],[3179.8,15.3548]],[[3181.2,6.14347],[3181.5,3.14319],[3181.7,2.4559],[3181.8,3.14287],[3186.7,10.0]]]
["bitfinex","ETHUSD",1722563874349,[[3180.5,6.42656284],[3180.3,15.35434],[3180.2,7.43],[3179.9,5.60169],[3179.8,19.95910806]],[[3181.2,6.14347],[3181.5,3.1432],[3181.9,3.14278],[3182.1,2.3836]]]
["bitfinex","ETHUSD",1722563951881,[[3180.9,0.054277],[3180.8,2.4919],[3180.6,7.43],[3180.4,3.14424],[3180.3,14.675]],[[3181.1,3.14362],[3181.3,6.14336],[3181.7,3.14302],[3181.9,0.55],[3182.2,3.316]]]
["bitfinex","ETHUSD",1722564016192,[[3178.2,4.24641031],[3178.1,2.3284],[3178.0,5.6156],[3177.5,0.15576716],[3177.1,3.24752]],[[3178.3,3.42218916],[3179.1,3.0],[3179.7,0.314485]]]
["bitfinex","ETHUSD",1722564084711,[[3180.2,7.43],[3180.0,4.7667],[3179.9,12.21],[3179.8,3.1448],[3179.7,3.14491]],[[3180.6,3.14406],[3180.8,3.14387],[3181.2,3.0],[3181.3,5.59832],[3182.8,10.91020542]]]
["bitfinex","ETHUSD",1722564135244,[[3182.3,3.20521104],[3182.1,3.14257],[3181.9,5.7826],[3181.8,7.43],[3181.6,3.14302]],[[3182.9,3.0],[3183.0,3.1417],[3183.2,5.5717],[3183.7,3.14109],[3184.0,3.14075]]]
["bitfinex","ETHUSD",1722564177683,[[3182.1,3.14257],[3181.9,3.14277],[3181.6,9.8498],[3181.4,3.46224447],[3181.3,12.21]],[[3182.6,3.0],[3182.8,3.14194],[3182.9,3.14181],[3183.3,2.36],[3183.4,3.14129]]]
["bitfinex","ETHUSD",1722564256238,[[3181.8,3.14286],[3181.7,2.429],[3181.6,0.37716801],[3181.5,3.14315],[3181.3,7.43]],[[3182.4,3.0],[3182.5,3.14218],[3182.7,5.39979],[3183.2,3.14157],[3183.3,0.05474638]]]
["bitfinex","ETHUSD",1722564318322,[[3182.5,2.2941],[3182.1,3.14257],[3182.0,10.57264],[3181.9,14.672],[3181.5,23.10222796]],[[3182.9,3.14182],[3183.2,0.614145],[3183.4,3.0],[3183.5,3.14126],[3184.3,0.05472418]]]
["bitfinex","ETHUSD",1722564347601,[[3182.9,0.04065382],[3182.8,5.54777],[3182.6,0.06283181],[3182.5,3.14215],[3182.3,2.8099986]],[[3183.4,6.14129],[3183.7,3.14102],[3184.1,2.4386],[3184.4,5.776],[3190.3,7.94172209]]]
["bitfinex","ETHUSD",1722564406400,[[3183.0,2.494],[3182.9,0.37700698],[3182.7,3.14191],[3182.6,3.14205],[3182.4,22.418231]],[[3183.5,3.14121],[3183.6,3.0],[3183.7,3.141],[3183.9,0.55],[3184.0,0.540772]]]
["bitfinex","ETHUSD",1722564455801,[[3183.9,0.03648999],[3183.7,0.74067156],[3183.6,3.2039057],[3183.5,3.14119]],[[3184.2,3.0],[3184.3,3.14044],[3184.5,3.14024],[3184.7,2.3222],[3184.8,1.025]]]
["bitfinex","ETHUSD",1722564527687,[[3187.7,0.03219894],[3187.3,1.06302846],[3187.2,3.13753],[3187.1,7.43],[3185.8,3.13891]],[[3187.8,3.13697],[3188.0,3.13676],[3188.3,3.0],[3188.4,3.13643],[3188.5,2.3917]]]
["bitfinex","ETHUSD",1722564578055,[[3188.2,0.03833311],[3188.1,9.8673],[3188.0,3.13675],[3187.5,1.82981352]],[[3188.6,3.13617],[3188.8,3.13597],[3189.0,2.448],[3189.3,3.13556],[3189.4,0.23267]]]
["bitfinex","ETHUSD",1722564603227,[[3186.4,7.43],[3186.1,12.21],[3185.9,22.2675],[3185.4,3.13926],[3185.3,3.0]],[[3186.7,3.13804],[3186.9,3.13786],[3187.2,2.3685],[3187.4,3.1374],[3187.6,3.0]]]
["bitfinex","ETHUSD",1722564667284,[[3184.7,3.20215648],[3184.5,5.5969],[3184.3,7.43],[3184.0,3.29912245],[3183.6,15.35102]],[[3185.3,3.13942],[3185.4,0.313932],[3185.6,3.13913],[3185.8,2.4372],[3185.9,3.0]]]
["bitfinex","ETHUSD",1722564712480,[[3182.9,2.2806],[3182.6,3.14208],[3182.3,3.14235],[3182.1,0.1608475],[3182.0,2.453]],[[3183.2,3.14152],[3183.4,3.1413],[3183.6,0.55],[3183.7,5.5105],[3183.8,0.314089]]]
["bitfinex","ETHUSD",1722564829161,[[3182.2,0.55809168],[3182.1,3.20492682],[3182.0,5.51856],[3181.6,9.883],[3181.5,3.30564046]],[[3182.7,0.55],[3182.8,3.14191],[3183.0,3.14172],[3183.3,3.14139],[3183.5,3.0]]]
["bitfinex","ETHUSD",1722564843201,[[3181.4,0.06307402],[3181.3,2.3092],[3181.2,7.43],[3180.9,3.14374],[3180.8,17.80683]],[[3181.6,3.14307],[3181.8,3.14287],[3182.2,3.14252],[3182.3,0.55],[3182.5,2.4672]]]
["bitfinex","ETHUSD",1722564917038,[[3180.7,2.4832],[3180.5,3.14415],[3180.4,2.453],[3180.3,3.14432],[3180.1,3.14451]],[[3181.2,3.14347],[3181.3,0.55],[3181.4,3.14329],[3181.9,5.76011],[3182.7,5.37459658]]]
["bitfinex","ETHUSD",1722565019532,[[3179.4,4.8e-06],[3177.6,2.3221],[3177.2,10.57742],[3177.0,3.14761],[3176.8,22.40832167]],[[3179.5,28.30015416],[3179.7,0.2],[3179.8,0.41168825],[3180.8,2.453],[3181.0,1.59022734]]]
["bitfinex","ETHUSD",1722565057744,[[3179.4,4.8e-06],[3178.0,7.43],[3177.8,22.2698],[3177.7,12.21],[3177.6,5.60001]],[[3179.5,22.49310416],[3179.8,2.453],[3180.0,3.35526841],[3180.1,2.28024926],[3180.3,0.1]]]
["bitfinex","ETHUSD",1722565104378,[[3179.4,2.71609785],[3179.0,0.06290346],[3178.9,3.14573],[3178.7,3.14592],[3178.4,2.453]],[[3179.5,6.14514],[3179.7,3.14497],[3180.1,3.14455],[3180.4,2.453],[3180.9,5.77112959]]]
["bitfinex","ETHUSD",1722565167271,[[3172.9,5.08e-06],[3172.3,2.3187],[3171.4,3.15317],[3171.3,2.47],[3171.2,3.15524349]],[[3173.0,13.00477],[3173.3,3.317],[3173.7,5.62096],[3174.0,5.56688],[3174.3,0.1]]]
["bitfinex","ETHUSD",1722565178287,[[3169.7,0.1455696],[3169.6,3.15495],[3169.1,6.4654],[3168.7,2.3954],[3168.6,3.25589]],[[3171.4,0.32874655],[3171.7,5.5841],[3171.9,0.45736219],[3172.0,0.15687487],[3172.3,0.2]]]
["bitfinex","ETHUSD",1722565220805,[[3171.7,7.43],[3171.4,14.6853],[3170.9,0.24850817],[3170.7,3.15385],[3170.5,22.95404]],[[3171.8,6.30556],[3172.3,3.15234],[3172.5,6.15214],[3173.0,4.75719616],[3173.2,8.8506]]]
["bitfinex","ETHUSD",1722565268276,[[3173.5,0.03383306],[3173.4,2.3682],[3173.2,3.15137],[3173.0,3.1515],[3172.9,7.43]],[[3173.8,3.15081],[3174.1,3.15051],[3174.2,3.0],[3174.5,3.1501],[3174.6,2.252]]]
["bitfinex","ETHUSD",1722565298468,[[3171.1,3.21652963],[3171.0,0.630733],[3170.8,3.15376],[3170.5,2.4901],[3170.3,10.58421]],[[3171.7,3.1529],[3171.9,3.15268],[3172.3,5.44677],[3172.5,3.86193],[3172.9,3.15177]]]
["bitfinex","ETHUSD",1722565344190,[[3165.0,3.15952],[3164.4,0.316025],[3164.2,3.16029],[3164.1,2.3728],[3163.9,4.94106768]],[[3165.9,3.1587],[3166.0,3.15857],[3166.2,2.4],[3166.3,3.307],[3166.5,3.4865091]]]
["bitfinex","ETHUSD",1722565386651,[[3157.1,0.05205411],[3156.9,0.0455696],[3156.6,2.4262],[3156.4,3.16815],[3156.1,3.16846]],[[3157.3,3.16726],[3157.5,6.16706],[3158.0,3.16663],[3158.5,3.16608],[3160.2,1.56730343]]]
["bitfinex","ETHUSD",1722565429231,[[3162.4,3.16215],[3161.9,2.4041],[3161.7,3.1628],[3161.6,3.396],[3161.5,15.21]],[[3163.3,3.16125],[3164.2,3.16044],[3164.3,0.05467338],[3164.6,3.16],[3165.3,3.94412442]]]
["bitfinex","ETHUSD",1722565436742,[[3162.4,3.1621],[3162.1,3.8063913],[3161.9,2.4041],[3161.6,3.16288],[3161.4,3.16314]],[[3163.8,3.16079],[3164.2,3.71043],[3164.3,5.47757338],[3166.0,1.83793145],[3365.0,0.4995]]]
["bitfinex","ETHUSD",1722565500270,[[3157.3,3.16726],[3156.9,0.0455696],[3156.6,0.06335028],[3156.2,5.6105],[3156.1,3.406]],[[3158.1,6.71651],[3158.2,2.3609],[3158.7,3.49460455],[3159.3,3.16532],[3159.7,0.1]]]
["bitfinex","ETHUSD",1722565507241,[[3157.7,3.1668],[3157.6,3.16686],[3157.2,5.7855],[3157.0,3.16746],[3156.9,0.0455696]],[[3158.4,1.38224821],[3158.5,3.16607],[3158.8,3.16576],[3159.2,6.22017187],[3159.4,2.4775]]]
["bitfinex","ETHUSD",1722565555653,[[3152.7,2.308],[3152.5,3.17208],[3152.0,3.27251],[3151.6,3.17295],[3149.7,0.68335989]],[[3153.5,3.17108],[3153.8,3.17077],[3154.3,6.17034],[3154.4,2.2586],[3154.8,3.16985]]]
["bitfinex","ETHUSD",1722565603448,[[3150.8,0.53110905],[3150.7,5.54188],[3150.4,3.3197396],[3150.1,6.52244],[3148.1,0.54969556]],[[3151.4,3.17321],[3151.5,3.1731],[3152.1,3.0],[3152.5,3.17217],[3152.6,3.348]]]
["bitfinex","ETHUSD",1722565649630,[[3150.7,3.17389],[3150.4,6.11966],[3150.3,3.425],[3150.1,3.17449],[3149.7,3.17483]],[[3151.6,3.17302],[3151.7,3.17289],[3152.1,0.55],[3152.4,6.347],[3152.5,1.6168876]]]
["bitfinex","ETHUSD",1722565679314,[[3149.5,4.48956883],[3149.2,6.5244],[3148.9,5.60912],[3148.5,3.17604],[3147.1,3.17748]],[[3149.9,1.61694504],[3150.0,3.17461],[3150.1,1.62373794],[3150.2,3.17446],[3150.4,1.94848553]]]
["bitfinex","ETHUSD",1722565711049,[[3149.5,4.93852571],[3149.2,3.351],[3149.1,3.17547],[3149.0,2.3316],[3148.8,6.52675]],[[3149.6,4.73280046],[3150.2,1.62364785],[3150.5,1.94837742],[3150.8,2.27310699],[3151.0,3.17364]]]
["bitfinex","ETHUSD",1722565772124,[[3149.3,3.356],[3148.8,3.23930206],[3148.6,0.36983363],[3148.4,0.49228315],[3148.2,2.4879]],[[3150.1,3.1745],[3150.3,3.17431],[3150.8,5.56587],[3151.0,0.33104613],[3151.1,1.61213728]]]
["bitfinex","ETHUSD",1722565783800,[[3150.4,2.3789],[3150.1,3.6916],[3149.6,3.175],[3149.3,3.1753],[3149.0,3.17554]],[[3150.6,3.17401],[3150.9,3.17377],[3151.4,3.17326],[3151.9,6.51978],[3152.0,3.0]]]
["bitfinex","ETHUSD",1722565826209,[[3148.0,5.8132],[3147.5,3.17711],[3147.3,3.1773],[3147.2,16.87893059],[3146.5,0.1]],[[3148.6,4.79362732],[3148.8,3.17584],[3149.1,1.61911077],[3149.4,5.11814292],[3149.6,3.17506]]]
["bitfinex","ETHUSD",1722565856845,[[3146.5,3.356],[3146.4,3.17823],[3146.2,3.24198821],[3146.1,2.3969],[3145.7,3.17885]],[[3147.3,1.273917],[3148.4,3.27626]]]
["bitfinex","ETHUSD",1722565920262,[[3144.5,2.68367]],[[3146.0,4.7982755],[3146.1,0.0549814]]]
["bitfinex","ETHUSD",1722565927350,[[3145.2,2.2671],[3143.9,0.06358782],[3143.8,3.441],[3143.7,4.66893059],[3143.3,3.34588365]],[[3146.2,3.17849],[3146.5,3.357],[3146.6,4.79056106],[3146.8,3.0],[3146.9,2.48501327]]]
["bitfinex","ETHUSD",1722565984245,[[3147.8,3.17681],[3147.6,2.2916],[3147.5,3.17711],[3147.1,3.17747],[3147.0,3.827]],[[3148.9,3.17577],[3149.0,3.17563],[3149.2,0.05493738],[3149.5,3.17517],[3149.7,2.4763]]]
["bitfinex","ETHUSD",1722566020027,[[3146.2,2.4345],[3145.7,3.17892],[3145.6,0.15746186],[3145.3,3.17924],[3144.7,3.17994]],[[3146.9,3.17781],[3147.2,3.17752],[3147.5,3.17719],[3147.9,3.17678],[3148.1,3.1766]]]
["bitfinex","ETHUSD",1722566065651,[[3143.1,3.736],[3142.8,3.18185],[3142.6,3.18204],[3142.3,3.34406761],[3141.5,0.66457436]],[[3144.0,3.18073],[3144.1,1.61997853],[3144.2,3.18046],[3144.7,4.79786046],[3145.0,4.94142055]]]
["bitfinex","ETHUSD",1722566092070,[[3146.1,3.17852],[3145.9,3.153583],[3145.8,3.736],[3145.3,3.17928],[3145.2,3.17939]],[[3146.6,0.13114548],[3147.1,3.17753],[3147.4,3.17732],[3147.8,1.61839298],[3148.1,5.29907158]]]
["bitfinex","ETHUSD",1722566137124,[[3149.3,13.83679],[3148.8,3.8966742],[3148.7,3.0]],[[3149.4,20.0],[3151.3,2.3893],[3151.5,3.0]]]
["bitfinex","ETHUSD",1722566156304,[[3149.0,3.736],[3148.7,0.06349791],[3148.6,0.92047],[3148.5,3.17604],[3148.4,2.2925]],[[3150.1,0.24469],[3150.2,4.06840615],[3150.3,3.0],[3150.5,1.94580739],[3150.8,2.27010862]]]
["bitfinex","ETHUSD",1722566196193,[[3153.3,0.32347965],[3153.2,3.17138],[3152.7,3.17187],[3152.6,6.26156771],[3152.3,3.0]],[[3153.7,0.1455696],[3154.3,3.17027],[3154.4,2.2847],[3154.5,6.17007],[3154.9,3.16972]]]
["bitfinex","ETHUSD",1722566243574,[[3151.1,2.4894],[3150.8,6.90976],[3150.6,0.15664879],[3150.5,3.87287032],[3150.2,3.17431]],[[3152.2,3.17244],[3152.5,3.0],[3152.6,2.3193],[3152.7,3.17196],[3153.5,1.371483]]]
["bitfinex","ETHUSD",1722566275526,[[3151.8,3.17279],[3151.7,6.93322803],[3151.5,2.79],[3151.3,0.15904499]],[[3151.9,0.16651977],[3152.3,1.63106008],[3152.6,1.95727209],[3152.9,5.45522411],[3153.1,3.22678048]]]
["bitfinex","ETHUSD",1722566324031,[[3152.2,3.17238],[3151.9,3.17265],[3151.5,6.12225402],[3151.4,5.46805],[3150.9,0.1]],[[3152.4,1.63338073],[3152.7,1.96005688],[3152.9,2.28673302],[3153.0,3.1716],[3153.2,3.17139]]]
["bitfinex","ETHUSD",1722566381625,[[3152.4,6.34436],[3152.2,3.14064057],[3152.0,5.4839],[3151.6,3.17292],[3151.4,1.03731933]],[[3152.5,0.0043497],[3153.3,2.4061],[3153.6,4.79811947],[3153.7,3.1455696],[3153.9,1.95256736]]]
["bitfinex","ETHUSD",1722566384417,[[3152.4,6.34436],[3152.2,0.35064057],[3152.0,5.48394],[3151.9,3.17262],[3151.8,2.79]],[[3152.5,0.0043497],[3153.3,2.4061],[3153.5,6.17108],[3153.6,1.62643924],[3153.7,3.3164696]]]
["bitfinex","ETHUSD",1722566432212,[[3156.8,3.16776],[3156.6,3.484731],[3156.3,2.79],[3156.1,3.16846],[3155.9,0.99259306]],[[3156.9,1.3877696],[3157.6,3.16698],[3157.7,2.3299],[3157.9,3.16668],[3158.1,3.0]]]
["bitfinex","ETHUSD",1722566499661,[[3153.9,3.17066],[3153.7,3.17078],[3153.2,5.56339],[3153.1,4.66893059],[3152.0,4.37373436]],[[3154.3,1.61417106],[3154.4,1.6331536],[3154.7,1.95978432],[3154.8,3.16984],[3154.9,0.32475352]]]
["bitfinex","ETHUSD",1722566528646,[[3155.8,3.16875],[3155.3,6.88019],[3154.7,4.66893059],[3154.5,3.17003],[3153.6,6.88193]],[[3156.6,1.61358353],[3156.7,4.79934794],[3156.9,5.49189],[3157.0,1.95768953],[3157.4,3.16721]]]
["bitfinex","ETHUSD",1722566565454,[[3159.5,3.16505],[3159.3,3.22854516],[3159.2,2.3075],[3158.9,4.02989599],[3158.8,3.16568]],[[3160.1,0.1455696],[3160.4,3.16421],[3160.5,3.16406],[3160.9,10.60371],[3161.4,16.92909058]]]
["bitfinex","ETHUSD",1722566610364,[[3160.1,3.16438],[3159.9,3.16465],[3159.8,0.3979877],[3159.6,0.81504696],[3159.5,7.03063059]],[[3160.8,3.16377],[3161.0,5.61446],[3161.3,3.05513072],[3161.5,3.1631],[3163.2,3.707]]]
["bitfinex","ETHUSD",1722566660956,[[3161.8,3.93173897],[3161.6,0.66875128],[3161.5,2.4173],[3161.4,3.13463275],[3161.3,3.16318]],[[3162.7,5.12439166],[3162.9,2.3065]]]
["bitfinex","ETHUSD",1722566695017,[[3162.1,3.478695],[3161.8,3.22594376],[3161.7,2.92391126],[3161.6,2.773],[3161.5,3.16305]],[[3162.2,1.64126672],[3162.5,1.96952006],[3162.8,2.29777341],[3163.0,2.4698],[3163.1,2.71424484]]]
["bitfinex","ETHUSD",1722566726857,[[3162.3,3.16218],[3162.0,4.66893059],[3161.8,2.81200969],[3161.6,5.93595],[3160.3,0.66175973]],[[3162.9,1.63800817],[3163.0,3.16158],[3163.2,1.96560981],[3163.3,0.1455696],[3163.5,2.29321144]]]
["bitfinex","ETHUSD",1722566762270,[[3163.2,6.95497],[3162.9,3.1616],[3162.7,3.1618],[3162.6,8.36193059],[3162.5,3.3794583]],[[3163.3,1e-08],[3164.2,3.0],[3164.3,4.79344741],[3164.4,2.3967],[3164.5,3.16008]]]
["bitfinex","ETHUSD",1722566808823,[[3164.0,3.16054],[3163.8,0.0632104],[3163.5,3.16099],[3163.2,4.66893059],[3163.1,2.4939]],[[3164.8,5.50618287],[3165.0,3.15959],[3165.1,4.2771421],[3165.4,5.62628245],[3165.5,3.15915]]]
["bitfinex","ETHUSD",1722566864621,[[3166.5,2.2966],[3166.2,3.15836],[3165.9,0.1],[3165.8,1.83820136],[3165.7,0.44455094]],[[3166.9,2.29118581],[3167.6,1.63669849],[3167.9,0.001893],[3168.1,0.53046315],[3168.5,5.08786324]]]
["bitfinex","ETHUSD",1722566892106,[[3167.2,3.15732],[3167.0,2.2798],[3166.9,3.15759],[3166.3,6.83919],[3166.0,0.1]],[[3168.3,3.15636],[3168.9,3.681],[3169.0,3.15564],[3169.4,2.303],[3169.7,0.1000096]]]
["bitfinex","ETHUSD",1722566923057,[[3166.3,3.15825],[3166.1,3.15845],[3165.7,10.58881],[3165.5,2.44636465],[3165.4,12.21]],[[3167.0,3.984443],[3167.1,3.687],[3167.3,3.546972],[3168.4,3.35622],[3168.6,14.09127546]]]
["bitfinex","ETHUSD",1722566977320,[[3162.5,3.16203],[3162.3,3.16225],[3161.8,3.16268],[3161.7,7.43],[3161.6,3.16287]],[[3163.3,9.355456],[3163.5,3.16107],[3163.6,11.131],[3164.0,3.16061],[3164.1,12.14]]]
["bitfinex","ETHUSD",1722567006560,[[3160.1,0.14556],[3159.3,3.16523],[3159.2,7.43],[3159.1,2.4132],[3158.9,12.37064782]],[[3160.4,3.79705],[3160.5,3.16407],[3160.8,3.691],[3160.9,0.55],[3161.0,9.5006]]]
["bitfinex","ETHUSD",1722567075433,[[3161.9,3.16265],[3161.6,3.16295],[3161.3,19.64],[3161.2,3.16333],[3161.0,2.2802]],[[3162.6,8.42236],[3162.9,3.16168],[3163.1,1.95397117],[3163.2,6.8524],[3164.1,3.2294795]]]
["bitfinex","ETHUSD",1722567083545,[[3162.9,3.16164],[3162.7,5.42152],[3162.6,7.43],[3162.4,3.16215],[3161.5,3.16304]],[[3163.7,3.0],[3163.8,4.022602],[3163.9,3.0],[3164.0,2.457],[3164.3,12.56020662]]]
["bitfinex","ETHUSD",1722567160656,[[3161.8,3.795255],[3161.6,3.16292],[3161.5,9.9104],[3161.3,3.16321],[3161.1,12.21]],[[3162.5,6.16207],[3162.6,3.16196],[3162.8,5.4488],[3162.9,4.72842607],[3163.2,5.44624042]]]
["bitfinex","ETHUSD",1722567210215,[[3159.6,3.16493],[3159.4,3.16513],[3159.3,2.2867],[3158.9,3.16556],[3158.8,2.77]],[[3160.9,2.3546],[3161.0,2.77],[3161.1,3.16352],[3161.5,3.16315],[3161.7,0.05498025]]]
["bitfinex","ETHUSD",1722567238856,[[3159.4,0.06329559],[3159.3,0.32287315],[3159.2,3.16535],[3159.0,3.16555],[3158.8,0.51968074]],[[3160.0,3.16458],[3160.1,3.0],[3160.2,3.16438],[3160.4,2.3668],[3160.5,3.16415]]]
["bitfinex","ETHUSD",1722567276332,[[3161.7,3.16284],[3161.4,12.89511],[3161.1,12.21],[3161.0,3.16355],[3160.4,3.48683029]],[[3162.3,6.16227],[3162.4,3.16218],[3162.5,1.142865],[3162.7,5.1046],[3163.4,13.04777041]]]
["bitfinex","ETHUSD",1722567328657,[[3162.9,3.16165],[3162.8,0.70191511],[3162.7,3.16185],[3162.2,3.16231],[3162.1,2.3239]],[[3163.0,0.0999],[3163.5,4.95765221],[3163.6,2.773],[3163.8,4.68002758]]]
["bitfinex","ETHUSD",1722567361109,[[3162.7,3.16177],[3162.6,0.84955469],[3162.5,4.22757694],[3162.4,7.43],[3162.0,3.16246]],[[3163.5,3.16107],[3163.6,3.0],[3163.7,2.773],[3163.8,2.414]]]
["bitfinex","ETHUSD",1722567396498,[[3164.5,1.35558888],[3164.4,3.16014],[3164.3,9.7639],[3164.2,3.0],[3164.1,3.79248]],[[3165.7,3.15888],[3165.9,3.15869],[3166.0,2.3203],[3166.1,1.95540471],[3166.2,2.769]]]
["bitfinex","ETHUSD",1722567454090,[[3163.7,3.16083],[3163.5,3.16096],[3163.4,2.3673],[3163.3,7.43],[3163.1,6.32096691]],[[3164.3,3.16028],[3164.5,3.16008],[3164.7,1.96338302],[3164.8,3.0],[3164.9,5.9287]]]
["bitfinex","ETHUSD",1722567493096,[[3164.0,3.16054],[3163.7,3.16082],[3163.4,2.3749],[3163.3,3.1612],[3163.2,12.21]],[[3164.3,0.86305625],[3164.4,1.96717602],[3164.6,3.15998],[3164.7,2.29503869],[3164.8,3.15979]]]
["bitfinex","ETHUSD",1722567563046,[[3163.4,3.16108],[3163.1,5.64081],[3162.7,10.59184],[3161.3,0.66008905],[3161.1,3.04208123]],[[3164.0,3.16056],[3164.2,7.58885145],[3164.3,1.96427194],[3164.4,3.00087],[3164.5,2.769]]]
["bitfinex","ETHUSD",1722567603021,[[3164.6,7.43],[3164.3,12.21],[3164.1,5.63926],[3163.7,3.16081],[3163.6,0.15781037]],[[3165.1,2.769],[3165.3,2.469],[3165.4,2.68102519],[3165.7,5.19175954],[3165.8,3.335]]]
["bitfinex","ETHUSD",1722567683896,[[3161.9,7.43],[3161.8,3.16265],[3161.6,2.417],[3161.3,12.21],[3161.2,3.16328]],[[3163.0,3.15680752],[3163.1,1.96418245],[3163.3,2.4283],[3163.4,8.06054619]]]
["bitfinex","ETHUSD",1722567734744,[[3159.0,3.16553],[3158.9,0.25144024],[3158.7,5.6169],[3158.6,7.43],[3157.1,4.82291169]],[[3160.0,6.44149],[3160.1,2.769],[3160.2,5.58069],[3160.5,0.316415],[3160.7,5.12509758]]]
["bitfinex","ETHUSD",1722567774354,[[3162.2,3.16235],[3162.1,0.70207596],[3162.0,3.16255],[3161.7,9.7314],[3161.6,0.316294]],[[3162.9,3.16171],[3163.1,2.4218],[3163.2,6.16137],[3163.5,2.769],[3163.6,12.56421498]]]
["bitfinex","ETHUSD",1722567783683,[[3161.2,3.9609756],[3161.1,9.7608],[3160.9,3.16363],[3160.6,3.16394],[3160.5,3.15589539]],[[3161.9,3.1627],[3162.0,3.16255],[3162.6,6.16197],[3162.7,5.0335],[3162.9,3.1617]]]
["bitfinex","ETHUSD",1722567885345,[[3155.4,3.1691],[3155.1,2.3395],[3155.0,0.15889288],[3154.6,7.43],[3154.4,3.17009]],[[3156.3,3.16833],[3156.5,2.769],[3156.7,6.50592],[3157.5,7.54],[3157.8,0.1]]]
["bitfinex","ETHUSD",1722567923738,[[3159.6,7.43],[3159.3,12.21],[3159.2,2.3347],[3159.0,3.16549],[3158.1,3.16645]],[[3159.7,3.16485],[3160.4,2.3148],[3160.5,0.316407],[3160.7,2.769],[3161.0,6.338]]]
["bitfinex","ETHUSD",1722567975181,[[3159.7,0.32282541],[3159.1,2.3065],[3159.0,3.16549],[3158.9,3.0],[3158.2,3.26626]],[[3160.2,3.16437],[3160.5,3.16408],[3160.8,1.96825226],[3160.9,6.16373],[3161.0,2.779]]]
["bitfinex","ETHUSD",1722568015954,[[3165.6,0.53148],[3165.4,2.3148],[3165.1,11.33874773],[3164.8,7.01541337],[3164.4,3.16007]],[[3166.1,3.15846],[3166.3,3.15826],[3166.5,0.1455696],[3166.8,3.15781],[3167.2,3.15744]]]
["bitfinex","ETHUSD",1722568044065,[[3168.3,3.15624],[3168.1,3.15645],[3167.6,3.15689],[3167.5,2.4294],[3167.2,3.85965779]],[[3169.1,3.15555],[3169.3,3.15529],[3169.5,3.0],[3169.6,2.73405496],[3169.7,0.1455696]]]
["bitfinex","ETHUSD",1722568095560,[[3166.8,3.0],[3166.7,3.15784],[3166.6,7.43],[3166.5,8.58813],[3166.2,0.15642061]],[[3167.5,3.15707],[3167.7,3.15686],[3168.2,5.13681544],[3168.3,3.68],[3168.4,3.15623]]]
["bitfinex","ETHUSD",1722568131499,[[3168.0,13.995485],[3167.9,3.15663],[3167.7,12.21],[3167.3,6.31869492],[3166.7,0.90893487]],[[3169.1,4.74271867],[3169.2,6.38408],[3169.3,2.2869]]]
["bitfinex","ETHUSD",1722568186896,[[3166.8,3.15774],[3166.7,4.324289],[3166.5,5.3485],[3166.2,7.43],[3163.9,36.59390943]],[[3167.5,3.15706],[3167.7,3.15689],[3167.8,2.763],[3168.0,5.8525],[3168.2,3.15645]]]
["bitfinex","ETHUSD",1722568227851,[[3163.1,3.16145],[3162.9,5.47243],[3162.7,7.43],[3162.6,3.0],[3162.5,3.162]],[[3164.0,3.16055],[3164.2,2.763],[3164.4,2.3762],[3164.6,3.0]]]
["bitfinex","ETHUSD",1722568301399,[[3164.8,0.878803],[3164.6,5.62837],[3164.2,13.5903]],[[3165.7,3.15889],[3166.0,5.0274],[3166.2,3.0]]]
["bitfinex","ETHUSD",1722568311706,[[3164.9,3.15958],[3164.8,3.15973],[3164.5,2.2983],[3164.4,13.5901],[3164.2,2.93041962]],[[3165.6,3.15902],[3165.8,3.15879],[3166.2,7.47880899],[3166.3,3.55],[3166.4,2.771]]]
["bitfinex","ETHUSD",1722568388657,[[3163.5,3.16105],[3163.3,3.16122],[3163.1,19.64],[3163.0,5.66937477],[3162.7,3.0]],[[3164.2,3.16038],[3164.3,3.16026],[3164.4,2.764],[3164.8,3.15976],[3164.9,3.55]]]
["bitfinex","ETHUSD",1722568426809,[[3165.0,3.22273285],[3164.8,2.4661],[3164.7,3.15982],[3164.6,7.43],[3164.4,3.31672494]],[[3165.6,3.15896],[3165.7,3.15886],[3165.8,1.98539291],[3165.9,5.764],[3166.1,2.31629173]]]
["bitfinex","ETHUSD",1722568445221,[[3164.7,7.43],[3164.6,3.15995],[3164.5,2.4643],[3164.4,3.16013],[3164.1,3.0]],[[3165.3,1.98871116],[3165.4,3.15922],[3165.5,5.92308],[3165.6,2.32016302],[3165.8,3.1588]]]
["bitfinex","ETHUSD",1722568538518,[[3163.6,4.220043],[3163.5,7.43],[3163.3,5.57434],[3163.2,15.21],[3163.1,0.15691573]],[[3164.2,3.16035],[3164.4,3.16016],[3164.5,2.764],[3164.8,6.07372],[3164.9,1.98163755]]]
["bitfinex","ETHUSD",1722568593107,[[3161.7,1.14004366],[3161.6,3.97043656],[3161.5,7.43],[3161.4,5.56602],[3161.2,12.21]],[[3162.4,3.16216],[3162.6,3.16198],[3162.8,2.2586],[3162.9,5.14346223],[3163.0,3.695]]]
["bitfinex","ETHUSD",1722568626657,[[3161.7,4.54476505],[3161.6,7.43],[3161.5,3.16296],[3161.3,12.21],[3161.2,2.277]],[[3162.2,1.99066611],[3162.3,3.16226],[3162.4,3.16215],[3162.5,2.3224438],[3162.8,5.74338674]]]
["bitfinex","ETHUSD",1722568662356,[[3164.2,3.16035],[3164.1,0.06320006],[3163.9,10.59065],[3163.8,2.3446],[3163.6,12.21]],[[3164.8,3.15975],[3165.0,3.15958],[3165.1,1.98384471],[3165.3,3.691],[3165.4,10.7481455]]]
["bitfinex","ETHUSD",1722568722847,[[3165.0,0.06318472],[3164.9,5.53385],[3164.8,3.15973],[3164.4,10.59011],[3163.9,5.767]],[[3165.3,1.9886183],[3165.6,5.47903468],[3165.8,3.15878],[3165.9,5.03026459],[3166.0,3.0]]]
["bitfinex","ETHUSD",1722568752367,[[3164.5,2.6197992],[3164.4,10.59015],[3164.3,12.21],[3164.2,2.3747],[3162.8,0.65275718]],[[3165.2,1.98770169],[3165.3,3.15925],[3165.5,5.47806531],[3165.6,2.767],[3165.8,8.2506014]]]
["bitfinex","ETHUSD",1722568814748,[[3163.3,2.3819],[3163.1,10.59145],[3162.8,15.37175],[3162.4,22.9621],[3162.0,5.92948]],[[3163.7,3.16086],[3164.0,3.16062],[3164.3,3.999923],[3164.4,2.4695],[3164.5,2.767]]]
["bitfinex","ETHUSD",1722568854689,[[3164.0,3.16055],[3163.8,3.16072],[3163.6,9.7399],[3163.5,0.15646719],[3163.2,0.316145]],[[3164.7,3.15986],[3164.9,5.42696],[3165.1,2.767],[3165.2,3.93241808],[3165.3,6.1593]]]
["bitfinex","ETHUSD",1722568890908,[[3169.8,3.21785765],[3169.7,0.315487],[3169.6,3.15497],[3169.1,10.5854],[3169.0,4.18743259]],[[3169.9,0.375],[3170.7,3.15397],[3170.8,5.1174]]]
["bitfinex","ETHUSD",1722568948788,[[3172.4,3.15209],[3172.1,3.930496],[3172.0,2.4167],[3171.8,3.15272],[3171.6,3.15292]],[[3173.1,2.3111],[3173.2,3.15139],[3173.4,3.15122],[3173.5,2.767]]]
["bitfinex","ETHUSD",1722569030818,[[3171.2,3.15337],[3171.0,3.15355],[3170.7,7.43],[3170.6,3.15392],[3165.3,4.87886285]],[[3171.8,3.15279],[3171.9,0.6234828],[3172.0,5.91961],[3172.1,0.315238],[3172.2,2.2951]]]
["bitfinex","ETHUSD",1722569072112,[[3171.3,3.15321],[3171.1,3.15346],[3170.9,2.4081],[3170.8,0.16321744],[3170.7,6.15382]],[[3171.7,1.20798835],[3171.8,0.63304201],[3171.9,2.31837288],[3172.0,3.15259],[3172.2,5.89099797]]]
["bitfinex","ETHUSD",1722569121573,[[3169.5,8.50410694],[3169.3,3.15524],[3169.2,14.7098],[3169.1,3.15543],[3169.0,3.0]],[[3170.1,3.15447],[3170.7,3.15388],[3170.8,2.767],[3170.9,3.706359],[3171.0,2.3725]]]
["bitfinex","ETHUSD",1722569162431,[[3168.5,3.15599],[3168.3,6.15623],[3168.2,2.2742],[3168.0,3.15652],[3167.0,0.1]],[[3169.3,3.15527],[3169.5,3.15509],[3169.6,2.4416],[3169.9,5.92171],[3170.2,3.329]]]
["bitfinex","ETHUSD",1722569223229,[[3169.2,3.15534],[3168.9,3.21874806],[3168.7,9.7256],[3168.5,3.15602],[3166.9,0.65392676]],[[3169.8,2.4749],[3170.0,3.15463],[3170.1,3.15449],[3170.6,2.36340179],[3170.7,10.207]]]
["bitfinex","ETHUSD",1722569236520,[[3169.4,3.15515],[3169.3,3.1552],[3169.1,0.06310205],[3168.8,3.0],[3168.7,12.88141]],[[3170.1,2.3793],[3170.2,6.30883],[3170.6,3.15402],[3170.7,16.539],[3172.8,2.767]]]
["bitfinex","ETHUSD",1722569305376,[[3168.9,3.15565],[3168.8,3.15576],[3168.7,9.8972],[3168.4,0.1611151],[3167.8,3.1567]],[[3169.6,3.15498],[3169.7,4.62266525],[3169.8,3.1548],[3170.0,5.73715145],[3377.0,0.0031]]]
["bitfinex","ETHUSD",1722569363293,[[3170.2,3.15437],[3170.0,1.415474],[3169.9,3.15466],[3169.7,2.2557],[3169.6,7.43]],[[3170.8,3.15379],[3170.9,4.084409],[3171.0,3.0],[3171.2,2.4706],[3171.4,5.46247045]]]
["bitfinex","ETHUSD",1722569407766,[[3171.3,3.15327],[3171.2,2.4177],[3171.1,3.15345],[3171.0,3.0],[3170.9,7.43]],[[3172.0,3.15266],[3172.1,0.57395187],[3172.3,2.31307612],[3172.4,2.4991],[3172.6,11.64036117]]]
["bitfinex","ETHUSD",1722569455565,[[3172.6,0.632627],[3172.5,5.45055],[3172.1,3.15243],[3172.0,8.302554],[3170.4,2.18776271]],[[3173.4,5.46493627],[3173.6,2.756],[3173.7,5.88400916],[3174.6,3.15001],[3174.7,1.84254088]]]
["bitfinex","ETHUSD",1722569509844,[[3172.8,2.38902863],[3172.7,3.15183],[3172.6,7.43],[3172.5,3.15207],[3172.3,3.0]],[[3173.4,3.1512],[3173.6,3.15099],[3174.0,2.30915188],[3174.1,6.15055],[3174.2,5.2071]]]
["bitfinex","ETHUSD",1722569524814,[[3173.1,2.2522],[3173.0,3.15151],[3172.9,0.06302628],[3172.8,3.15178],[3172.4,15.36212]],[[3173.8,3.0],[3173.9,4.68524416],[3174.0,5.06737714],[3174.2,2.2978],[3175.1,15.44741223]]]
["bitfinex","ETHUSD",1722569586776,[[3175.0,1.414978],[3174.9,0.06299162],[3174.8,3.14978],[3174.5,9.8428],[3174.2,15.21]],[[3175.4,0.1425335],[3175.7,3.14892],[3175.8,2.3101],[3175.9,2.30832451],[3176.1,3.0]]]
["bitfinex","ETHUSD",1722569624738,[[3172.6,7.43],[3172.3,12.21],[3172.1,2.2878],[3172.0,3.15257],[3171.8,3.15276]],[[3172.7,3.15188],[3172.9,3.15169],[3173.2,2.756],[3173.3,3.15129],[3173.6,2.3088277]]]
["bitfinex","ETHUSD",1722569713803,[[3171.3,3.15324],[3171.2,3.0],[3171.1,10.58345],[3171.0,2.4329],[3170.7,3.15379]],[[3172.1,3.15256],[3172.3,3.1523],[3172.7,3.15194],[3172.9,5.06210341],[3173.0,5.394]]]
["bitfinex","ETHUSD",1722569741270,[[3173.9,3.1506],[3173.4,7.43],[3173.0,8.61133],[3172.9,2.756],[3172.5,3.308284]],[[3174.4,0.564692],[3174.8,3.1498],[3174.9,3.14972],[3175.0,2.2875],[3175.1,2.756]]]
["bitfinex","ETHUSD",1722569806752,[[3171.5,7.43],[3171.1,15.36347],[3171.0,2.2908],[3170.8,3.15374],[3170.6,19.8]],[[3171.8,3.15285],[3171.9,3.15271],[3172.0,2.3167],[3172.3,5.94343687],[3172.4,5.90818]]]
["bitfinex","ETHUSD",1722569861372,[[3173.3,3.15126],[3173.1,3.15142],[3172.9,2.2796],[3172.8,7.43],[3171.2,3.41244071]],[[3174.0,3.1506],[3174.1,0.315051],[3174.2,3.1504],[3174.3,2.756],[3174.4,2.30777169]]]
["bitfinex","ETHUSD",1722569895690,[[3171.8,0.03701055],[3171.3,3.15327],[3171.1,12.90735],[3171.0,12.21],[3170.8,3.0]],[[3171.9,3.15274],[3172.2,4.1138958],[3172.3,5.756],[3172.4,2.3017],[3172.5,3.15213]]]
["bitfinex","ETHUSD",1722569937855,[[3170.5,0.03888027],[3170.4,2.2678],[3170.1,10.58446],[3169.9,3.15466],[3168.1,0.65548127]],[[3170.8,3.15385],[3171.0,3.15359],[3171.1,0.6768878],[3171.2,2.3719],[3171.3,3.615328]]]
["bitfinex","ETHUSD",1722570007410,[[3168.5,3.19697339],[3168.4,2.2826],[3168.3,3.15626],[3168.2,7.43],[3167.9,3.31910765]],[[3169.2,0.42537812],[3169.3,8.6227],[3169.7,3.15491],[3169.8,3.52903],[3169.9,2.756]]]
["bitfinex","ETHUSD",1722570028963,[[3167.3,7.43],[3166.9,2.4301],[3166.8,3.15766],[3166.6,14.966],[3166.4,0.16336463]],[[3167.9,6.787983],[3168.0,2.4785],[3168.2,2.31563461],[3168.4,3.15623],[3168.5,9.54779963]]]
["bitfinex","ETHUSD",1722570061859,[[3167.2,0.55],[3167.1,2.298],[3166.9,3.15763],[3166.6,3.36924235],[3165.0,4.01738108]],[[3168.3,5.2984],[3168.4,3.27525937],[3168.6,3.15597],[3169.1,6.44365195],[3172.2,2.64390722]]]
["bitfinex","ETHUSD",1722570118062,[[3168.3,2.3493],[3168.2,12.21],[3168.1,7.81357023],[3168.0,3.15655],[3167.8,3.15674]],[[3169.3,0.946567],[3169.6,2.269]]]
["bitfinex","ETHUSD",1722570150394,[[3171.1,7.43],[3170.8,15.36375],[3170.7,3.15387],[3170.6,2.2503],[3170.1,3.15439]],[[3171.5,3.15308],[3171.7,3.15288],[3171.9,3.0],[3172.0,2.4167],[3172.2,5.90843]]]
["bitfinex","ETHUSD",1722570222412,[[3170.8,0.0609427],[3170.7,0.06306919],[3170.6,3.15397],[3170.4,6.00394997],[3168.2,4.66578151]],[[3171.3,3.15328],[3171.5,5.46667612],[3171.7,6.294658],[3171.8,5.48889998],[3171.9,3.15268]]]
["bitfinex","ETHUSD",1722570245498,[[3170.8,0.06306958],[3170.5,3.15404],[3170.4,0.55],[3170.3,2.3325],[3169.6,9.06864351]],[[3171.3,0.81242802],[3171.4,3.15319],[3171.7,3.149358],[3172.0,6.44069195],[3172.2,2.756]]]
["bitfinex","ETHUSD",1722570333605,[[3170.4,0.06128162],[3170.3,3.76726908],[3170.1,10.58445],[3169.7,3.15482],[3169.2,3.52584]],[[3171.0,3.15359],[3171.1,3.15349],[3171.3,2.3639],[3171.4,2.756],[3171.5,5.3097901]]]
["bitfinex","ETHUSD",1722570343828,[[3170.2,3.7043],[3170.1,9.8038],[3170.0,3.15456],[3169.9,12.21],[3169.6,3.31214753]],[[3170.9,3.15369],[3171.0,3.15362],[3171.2,0.315331],[3171.4,2.756],[3171.5,8.4611164]]]
["bitfinex","ETHUSD",1722570434343,[[3169.2,0.06211546],[3168.9,2.2997],[3168.8,3.83233367],[3168.6,7.43],[3168.3,3.15617]],[[3169.8,0.37995292],[3169.9,2.3987],[3170.1,2.6692264],[3170.2,3.15437],[3170.3,2.756]]]
["bitfinex","ETHUSD",1722570446075,[[3169.7,0.06227467],[3169.6,3.15497],[3169.4,3.15515],[3169.3,2.4494],[3169.1,7.80688981]],[[3170.2,0.37968032],[3170.3,3.15428],[3170.4,2.2585],[3170.5,5.46737996],[3170.8,2.73258558]]]
["bitfinex","ETHUSD",1722570511126,[[3172.1,0.55]],[[3173.0,0.315151],[3173.1,3.15151],[3173.3,3.15129],[3173.4,0.315114],[3173.6,2.756]]]
["bitfinex","ETHUSD",1722570561987,[[3171.7,0.05787454],[3171.2,3.70337],[3171.1,1.28632],[3171.0,2.2796],[3170.9,10.58365]],[[3171.8,3.15285],[3172.1,3.1525],[3172.2,0.315239],[3172.5,3.15215],[3172.6,2.3923]]]
["bitfinex","ETHUSD",1722570616244,[[3171.3,3.15325],[3171.2,0.55],[3171.1,0.66526299],[3171.0,2.8055],[3170.8,3.6064769]],[[3171.8,2.31722279],[3172.1,5.88977942],[3172.2,2.3322],[3172.4,6.25356025]]]
["bitfinex","ETHUSD",1722570647996,[[3171.2,6.24357105],[3171.1,7.43],[3171.0,5.52734],[3170.8,12.21],[3169.8,0.65716734]],[[3172.0,0.3302167],[3172.2,3.15238],[3172.3,2.31461715],[3172.5,2.4279],[3172.6,9.19000354]]]
["bitfinex","ETHUSD",1722570681529,[[3170.7,0.09075185],[3170.6,1.04131525],[3170.5,0.51514866],[3170.4,3.15414],[3170.3,2.3]],[[3171.4,3.1532],[3171.6,2.31348538],[3171.8,2.757],[3171.9,8.26116461],[3175.2,6.02818692]]]
["bitfinex","ETHUSD",1722570717227,[[3170.2,3.15436],[3170.0,10.58457],[3169.8,14.7058],[3168.8,0.65799144],[3168.7,22.95585]],[[3170.8,3.15379],[3171.0,8.47084466],[3171.1,0.86224829],[3171.3,2.73726888],[3172.5,5.43018578]]]
["bitfinex","ETHUSD",1722570774674,[[3169.9,0.08623041],[3169.8,3.70476],[3169.7,2.2921],[3169.6,3.15495],[3167.1,0.05496358]],[[3170.4,3.15417],[3170.7,3.1539],[3171.0,4.57567139],[3171.1,6.15352],[3171.2,2.757]]]
["bitfinex","ETHUSD",1722570832853,[[3172.8,0.0836723],[3172.7,5.64198],[3172.6,0.06303531],[3172.4,7.43],[3172.0,15.21]],[[3173.6,3.15099],[3173.8,8.38712],[3174.0,0.0549057],[3174.3,12.89696471],[3174.6,2.72464137]]]
["bitfinex","ETHUSD",1722570867600,[[3173.6,0.08205301],[3173.5,3.15105],[3173.4,2.254],[3173.3,10.58127],[3172.8,5.90374]],[[3174.2,3.1504],[3174.3,0.69485611],[3174.4,3.15021],[3174.5,0.64804114],[3174.6,3.0]]]
["bitfinex","ETHUSD",1722570945035,[[3175.3,6.37270445],[3175.2,2.251],[3174.9,3.14965],[3174.6,7.43],[3174.5,2.751]],[[3175.4,0.1425335],[3176.2,2.4716],[3176.5,2.30597294],[3176.8,8.62275054],[3177.0,10.768]]]
["bitfinex","ETHUSD",1722570979567,[[3175.8,3.14881],[3175.6,3.50283461],[3175.4,7.43],[3175.1,15.99688023],[3173.7,1.64101956]],[[3176.2,0.33042784],[3176.3,2.31430986],[3176.4,3.14823],[3176.5,2.3984],[3176.6,5.88180853]]]
["bitfinex","ETHUSD",1722571029265,[[3175.8,0.07469927],[3175.4,3.14912],[3175.2,3.0],[3175.1,7.43],[3174.8,12.21]],[[3176.3,3.14835],[3176.6,6.22875393],[3176.7,2.3216],[3176.8,2.73197724],[3177.1,10.69356025]]]
["bitfinex","ETHUSD",1722571038106,[[3174.5,3.15008],[3174.4,7.43],[3174.2,3.15039],[3174.1,17.5279],[3173.9,1.373165]],[[3175.2,3.14942],[3175.5,3.14911],[3175.6,2.73232049],[3175.8,6.075],[3177.5,0.84227798]]]
["bitfinex","ETHUSD",1722571141146,[[3172.7,0.07747139],[3172.6,5.48822],[3172.3,3.15225],[3172.2,3.0],[3172.1,1.147]],[[3173.2,4.29839],[3173.3,3.15129],[3173.9,5.59524],[3175.6,6.98513894],[3177.7,6.52210816]]]
["bitfinex","ETHUSD",1722571179773,[[3174.2,3.15039],[3174.0,3.15059],[3173.8,3.0],[3172.1,3.15246],[3172.0,0.65743408]],[[3174.7,1.810661],[3174.8,3.14981],[3174.9,2.3398],[3175.0,3.14962],[3175.2,21.88813578]]]
["bitfinex","ETHUSD",1722571219085,[[3173.3,3.15128],[3173.0,3.0],[3172.0,5.90556],[3171.1,4.00420441]],[[3174.0,2.4902],[3174.1,3.15053],[3174.3,8.52809121],[3174.5,10.764],[3174.6,2.72838181]]]
["bitfinex","ETHUSD",1722571268408,[[3173.7,3.15089],[3173.5,3.15109],[3173.1,5.48645],[3172.9,7.49302616],[3172.8,5.90473]],[[3174.1,2.31475847],[3174.4,5.88453845],[3174.6,3.15002],[3174.7,6.25356025],[3174.8,7.44]]]
["bitfinex","ETHUSD",1722571302548,[[3171.7,0.0717367],[3171.3,3.21630768],[3171.2,2.3079],[3170.9,3.15363],[3169.2,0.65312896]],[[3172.2,5.821421],[3172.4,3.15221],[3172.6,7.44],[3172.7,5.753],[3173.7,5.45044741]]]
["bitfinex","ETHUSD",1722571355270,[[3171.1,2.2675],[3170.9,0.13625743],[3170.8,3.15371],[3170.4,3.15411],[3168.7,0.65689431]],[[3171.6,10.59302],[3171.7,3.15288],[3172.0,2.30943851],[3172.3,8.20856424],[3172.6,3.56874825]]]
["bitfinex","ETHUSD",1722571390589,[[3172.1,8.488267],[3172.0,3.15258],[3171.8,2.2895],[3171.7,6.15286],[3171.5,12.21]],[[3172.6,3.15199],[3172.8,3.15179],[3173.1,0.315149],[3173.2,3.15144],[3173.3,2.753]]]
["bitfinex","ETHUSD",1722571468399,[[3175.7,0.06441241],[3175.6,3.149],[3175.3,8.55057],[3175.2,7.43],[3174.1,3.15049]],[[3176.3,3.14831],[3176.4,2.3471],[3177.0,13.58768],[3177.1,2.753],[3177.4,18.61425]]]
["bitfinex","ETHUSD",1722571478194,[[3178.4,0.06237292],[3178.1,0.06291915],[3178.0,6.14662],[3177.9,2.2899],[3177.8,3.14681]],[[3178.9,3.14575],[3179.1,3.14556],[3179.7,5.46763],[3179.9,9.2248],[3180.3,0.1]]]
["bitfinex","ETHUSD",1722571554831,[[3175.4,3.14912],[3175.3,3.0629738],[3175.2,3.14939],[3174.9,2.4273],[3174.8,0.1613552]],[[3176.1,3.14852],[3176.2,0.589221],[3176.3,5.89235],[3176.6,2.4274],[3176.7,3.14801]]]
["bitfinex","ETHUSD",1722571562476,[[3175.5,3.14909],[3175.3,3.21220003],[3175.2,0.12067997],[3175.1,2.3308],[3174.8,6.14972]],[[3176.2,3.14841],[3176.3,2.744],[3176.4,5.5641],[3176.9,3.14772],[3177.1,0.05480313]]]
["bitfinex","ETHUSD",1722571643813,[[3172.5,3.15201],[3172.2,2.37894629],[3171.8,3.15273],[3171.5,3.0],[3171.4,3.15309]],[[3173.1,7.44],[3173.2,5.90239],[3173.4,0.05461609],[3173.5,3.10814077],[3173.6,12.14]]]
["bitfinex","ETHUSD",1722571681236,[[3174.0,3.15058],[3173.6,0.06301577],[3173.4,2.3573],[3173.2,3.15133],[3173.0,2.751]],[[3174.8,5.51493],[3174.9,2.30602602],[3175.0,3.14962],[3175.1,7.494596],[3175.2,5.47499324]]]
["bitfinex","ETHUSD",1722571726486,[[3172.4,0.11542671],[3172.3,3.15219],[3172.1,3.15248],[3171.9,0.06304637],[3171.8,2.4308]],[[3172.8,0.31561662],[3173.0,3.15162],[3173.2,3.15141],[3173.3,2.3172],[3173.9,3.26917109]]]
["bitfinex","ETHUSD",1722571764200,[[3174.2,3.15039],[3174.1,2.3939],[3173.7,0.06300184],[3173.6,7.43],[3173.4,3.15112]],[[3175.1,3.14953],[3175.3,5.45850166],[3175.5,2.2811],[3175.6,5.47870903],[3175.8,13.91289]]]
["bitfinex","ETHUSD",1722571819026,[[3173.4,3.1511],[3173.3,5.4053],[3172.8,3.1517],[3172.4,15.36211]],[[3174.0,0.31578],[3174.1,2.31462864],[3174.2,5.90141],[3174.4,2.73415508],[3174.6,8.53025]]]
["bitfinex","ETHUSD",1722571850879,[[3171.2,7.43],[3170.9,12.21],[3170.7,2.4326],[3170.6,3.15395],[3169.6,3.15491]],[[3171.4,3.15318],[3171.6,3.153],[3171.8,5.2325],[3172.0,0.630499],[3172.2,2.30839357]]]
["bitfinex","ETHUSD",1722571886940,[[3172.5,3.15208],[3172.3,3.15227],[3172.1,9.6947],[3171.8,3.15269],[3170.2,0.98688218]],[[3173.1,4.594434],[3173.2,5.126],[3173.3,6.15129],[3173.4,0.6495],[3173.5,0.744]]]
["bitfinex","ETHUSD",1722571938638,[[3174.1,0.14059875],[3173.6,3.15098],[3173.5,2.4236],[3173.4,3.15119],[3173.3,7.43]],[[3174.2,3.1504],[3174.3,2.751],[3174.5,5.46172471],[3174.8,2.73058306],[3174.9,6.14977]]]
["bitfinex","ETHUSD",1722571985933,[[3173.1,7.43],[3173.0,3.15158],[3172.9,2.3585],[3172.8,12.21],[3172.6,20.947]],[[3173.7,4.29789],[3173.9,3.15071],[3174.1,2.455],[3174.3,2.31025471],[3174.4,3.15025]]]
["bitfinex","ETHUSD",1722572054698,[[3174.9,3.14969],[3174.7,3.14989],[3174.5,9.6932],[3174.3,4.29725],[3172.8,3.18010096]],[[3175.2,1.147],[3175.5,6.526603],[3175.7,3.14892],[3175.9,5.30870668],[3176.2,5.87557976]]]
["bitfinex","ETHUSD",1722572097212,[[3175.5,3.28762678],[3175.2,3.14937],[3175.1,4.147],[3175.0,2.4601],[3174.9,10.57966]],[[3176.0,2.3282],[3176.1,4.29559],[3176.3,3.14832],[3176.4,2.31211843],[3176.7,6.38372698]]]
["bitfinex","ETHUSD",1722572132215,[[3172.6,3.15195],[3172.5,12.21],[3172.4,10.58218],[3172.0,3.15253]],[[3173.4,3.15124],[3173.5,5.90012],[3173.8,2.2731],[3173.9,3.1507],[3174.5,10.59015]]]
["bitfinex","ETHUSD",1722572178011,[[3174.4,0.1356926],[3174.0,3.15053],[3173.9,3.15069],[3173.6,7.43],[3173.5,3.15103]],[[3174.7,3.14991],[3174.8,0.629953],[3175.0,3.14966],[3175.1,2.749],[3175.3,4.68471111]]]
["bitfinex","ETHUSD",1722572224203,[[3170.9,2.3747],[3170.5,3.2171086],[3170.1,3.2517502],[3170.0,153.0],[3169.9,2.749]],[[3171.3,3.15329],[3171.9,6.27508874],[3172.0,3.15263],[3172.3,3.0],[3172.7,3.48108057]]]
["bitfinex","ETHUSD",1722572307891,[[3174.9,0.5],[3174.8,7.43],[3174.6,2.4345],[3174.3,12.21],[3174.2,3.15039]],[[3175.5,3.14911],[3176.3,8.18253],[3176.7,0.314782]]]
["bitfinex","ETHUSD",1722572363222,[[3174.2,2.3712],[3174.1,7.43],[3173.9,3.15062],[3173.8,12.21],[3173.7,3.15086]],[[3174.6,3.15],[3174.9,3.14973],[3175.3,5.89836],[3175.7,5.7849],[3175.8,6.14888]]]
["bitfinex","ETHUSD",1722572399152,[[3174.6,3.14999],[3174.5,5.56418],[3174.3,7.43],[3173.0,0.65721695],[3172.8,5.92799449]],[[3175.3,3.14932],[3175.5,3.14914],[3175.8,0.77447144],[3175.9,4.59595443],[3176.0,3.14867]]]
["bitfinex","ETHUSD",1722572438532,[[3173.7,5.62141],[3173.6,7.43],[3173.5,3.15106],[3173.2,15.36131],[3173.0,3.0]],[[3174.5,3.15017],[3174.7,3.14993],[3175.0,0.3],[3175.1,2.30662719],[3175.2,3.14946]]]
["bitfinex","ETHUSD",1722572485564,[[3174.2,3.15039],[3174.1,2.3997],[3173.9,10.58066],[3173.6,15.21],[3173.5,3.30828609]],[[3174.8,3.14982],[3175.0,3.14961],[3175.2,2.3118112],[3175.3,5.2271],[3175.4,3.69525657]]]
["bitfinex","ETHUSD",1722572519596,[[3174.7,9.7499],[3174.6,12.21],[3174.5,3.1501],[3174.0,0.15738463]],[[3175.6,3.14904],[3175.7,3.0963783],[3175.9,2.3772],[3176.0,5.45741039],[3176.2,5.72725865]]]
["bitfinex","ETHUSD",1722572572724,[[3175.3,3.1493],[3175.1,2.332],[3175.0,3.1496],[3174.8,3.0],[3174.6,3.14995]],[[3175.9,3.14872],[3176.1,3.778194],[3176.5,2.30749281],[3176.6,3.14803],[3176.7,2.75]]]
["bitfinex","ETHUSD",1722572610172,[[3177.8,0.1511084],[3177.7,3.14692],[3177.5,13.02131],[3177.2,12.21],[3177.0,3.14762]],[[3178.4,3.775457],[3178.6,3.14604],[3178.7,2.75],[3178.8,2.2951],[3178.9,0.375]]]
["bitfinex","ETHUSD",1722572673933,[[3179.0,3.14564],[3178.8,3.14582],[3178.7,2.2556],[3178.6,7.43],[3177.3,19.8]],[[3179.4,0.37406686],[3179.5,0.045066],[3179.6,3.14505],[3179.8,3.24262768],[3179.9,2.75]]]
["bitfinex","ETHUSD",1722572701957,[[3179.2,3.29116342],[3179.1,0.06290194],[3179.0,3.14561],[3178.9,2.3438],[3178.6,10.57599]],[[3179.4,0.37399495],[3179.5,1.188066],[3179.8,0.09774768],[3179.9,3.14477],[3180.0,5.87700548]]]
["bitfinex","ETHUSD",1722572739810,[[3177.1,3.14752],[3177.0,3.14755],[3176.9,7.43],[3176.8,0.15739664],[3176.7,6.4141]],[[3177.7,1.143],[3177.8,3.14689],[3177.9,3.14676],[3178.0,2.4568],[3178.3,3.90879173]]]
["bitfinex","ETHUSD",1722572794028,[[3176.6,0.14374513],[3176.0,2.2588],[3175.9,13.57868],[3175.7,15.35887],[3174.7,19.8]],[[3176.7,3.14792],[3176.9,3.462502],[3177.2,2.2993],[3177.3,3.48688958],[3177.4,5.47664293]]]
["bitfinex","ETHUSD",1722572831528,[[3175.2,3.14939],[3175.0,12.83548],[3174.8,6.14974],[3174.7,12.21],[3173.8,20.4558521]],[[3176.2,0.38533495],[3176.3,6.32142141],[3176.6,5.47758413],[3176.8,3.14787],[3176.9,6.9275253]]]
["bitfinex","ETHUSD",1722572903919,[[3175.7,2.4501],[3175.6,3.14898],[3175.5,3.14907],[3175.2,1.145],[3175.1,7.43]],[[3175.8,0.24787187],[3176.3,1.145],[3176.4,3.14821],[3176.5,2.73498927],[3176.6,3.14805]]]
["bitfinex","ETHUSD",1722572915955,[[3176.1,0.14495682],[3175.7,7.43],[3175.6,2.4246],[3175.1,3.1495],[3175.0,15.21]],[[3176.2,0.24795619],[3176.7,6.18806209],[3176.9,5.88131567],[3177.0,3.0],[3177.7,3.14699]]]
["bitfinex","ETHUSD",1722572993689,[[3175.2,3.35837205],[3175.1,2.437],[3175.0,3.14959],[3174.9,7.43],[3174.6,3.14995]],[[3175.7,0.24787795],[3176.0,3.14868],[3176.1,3.14852],[3176.2,2.3763],[3176.3,2.7327056]]]
["bitfinex","ETHUSD",1722573044243,[[3175.8,2.3378],[3175.6,3.149],[3175.4,3.14917],[3175.3,3.0],[3175.1,3.14949]],[[3176.4,3.14824],[3176.7,3.14795],[3176.8,2.393],[3177.1,5.87467856],[3177.2,2.747]]]
["bitfinex","ETHUSD",1722573075466,[[3175.9,0.14473681],[3175.6,3.14899],[3175.5,2.2666],[3175.4,3.1492],[3175.3,0.55]],[[3176.7,0.24774072],[3176.9,2.2784],[3177.0,6.14768],[3177.1,2.72360925],[3177.2,5.89443]]]
["bitfinex","ETHUSD",1722573105615,[[3175.6,7.43],[3175.3,14.467],[3175.1,3.14947],[3174.4,3.14379276],[3174.0,0.65717666]],[[3176.2,0.2479642],[3176.3,0.3777911],[3176.7,2.73142713],[3176.8,8.84535916],[3177.1,6.42834411]]]
["bitfinex","ETHUSD",1722573162494,[[3173.0,3.15158],[3172.8,0.14918814],[3172.3,10.58222],[3172.2,2.2933],[3171.5,3.80648291]],[[3173.5,0.24756372],[3173.7,3.15089],[3173.8,0.23936],[3173.9,3.15072],[3174.1,2.4922]]]
["bitfinex","ETHUSD",1722573192421,[[3173.6,0.14800105],[3173.3,3.15128],[3173.1,5.58866],[3173.0,7.43],[3172.9,0.55]],[[3174.3,3.15036],[3174.4,0.05473649],[3174.6,2.3692],[3174.7,8.87990679],[3174.8,6.069]]]
["bitfinex","ETHUSD",1722573226294,[[3171.7,3.15285],[3171.5,3.15304],[3171.4,2.4367],[3171.3,7.43],[3171.0,3.15352]],[[3172.5,3.15209],[3172.9,2.33286186],[3173.0,6.15165],[3174.8,3.79334666]]]
["bitfinex","ETHUSD",1722573280347,[[3173.3,0.14806421],[3173.2,3.15136],[3173.1,5.50512],[3172.9,10.43],[3172.6,3.15189]],[[3173.8,0.38549419],[3173.9,5.46584457],[3174.1,3.38197642],[3174.2,2.73470546],[3174.5,11.56168999]]]
["bitfinex","ETHUSD",1722573309219,[[3172.0,0.14858749],[3171.9,3.15261],[3171.6,3.15295],[3171.3,6.15323],[3171.0,2.747]],[[3172.5,3.15209],[3172.7,3.15189],[3172.9,0.930333],[3173.1,5.31262168],[3173.2,5.89843]]]
["bitfinex","ETHUSD",1722573363487,[[3176.0,0.14510779],[3175.9,5.45859],[3175.8,3.14874],[3175.4,7.43],[3175.3,15.35925]],[[3176.3,0.375],[3176.6,3.14804],[3176.9,3.20261077],[3177.0,2.2612],[3177.7,5.61141721]]]
["bitfinex","ETHUSD",1722573397840,[[3174.0,3.55],[3173.9,2.4465],[3173.7,3.15081],[3173.4,2.747],[3172.9,3.91991291]],[[3174.8,0.24817681],[3175.0,3.1496],[3175.2,3.14942],[3175.4,2.495],[3175.9,3.0]]]
["bitfinex","ETHUSD",1722573470016,[[3174.6,3.15],[3174.4,5.40256],[3174.0,10.58055],[3173.7,15.37009752],[3173.6,5.89796]],[[3174.9,0.2476542],[3175.2,3.14946],[3175.4,3.1493],[3175.5,2.7346359],[3175.6,0.24203746]]]
["bitfinex","ETHUSD",1722573478311,[[3174.5,3.29502224],[3174.4,2.2524],[3174.3,3.15029],[3174.0,7.43],[3173.9,3.15064]],[[3174.7,0.24780566],[3175.1,3.14952],[3175.2,3.36698252],[3175.5,3.27663609],[3175.6,2.98903746]]]
["bitfinex","ETHUSD",1722573552632,[[3175.0,3.1496],[3174.8,3.35235632],[3174.4,2.3955],[3174.3,3.15022],[3174.1,3.0]],[[3175.6,5.67389116],[3175.8,5.73135432],[3175.9,11.11586071],[3176.1,6.02463609],[3176.3,3.14838]]]
["bitfinex","ETHUSD",1722573560194,[[3174.4,3.15017],[3174.2,10.58037],[3174.1,5.4574],[3173.6,0.16271723],[3168.2,5.99139705]],[[3175.1,0.24781122],[3175.2,3.50709055],[3175.3,3.57670551],[3175.6,5.20113],[3175.8,6.20364959]]]
["bitfinex","ETHUSD",1722573643278,[[3174.1,7.43],[3174.0,5.42537],[3173.8,3.15075],[3173.4,15.36119],[3171.7,1.68728549]],[[3174.7,3.14995],[3174.9,5.6281],[3175.0,0.314961],[3175.2,2.749],[3175.4,3.0]]]
["bitfinex","ETHUSD",1722573684689,[[3173.9,5.48343],[3173.7,3.15086],[3173.4,3.15115],[3173.3,7.43],[3173.0,3.0]],[[3174.6,0.52141415],[3174.7,3.7853334],[3174.8,0.05473397],[3174.9,2.72748917],[3175.0,5.752]]]
["bitfinex","ETHUSD",1722573745302,[[3172.7,3.15188],[3172.6,3.35773382],[3172.5,2.3457],[3172.2,8.577],[3170.0,150.3159]],[[3173.5,3.15113],[3173.6,2.4205],[3173.7,6.20568252],[3174.0,3.1506],[3174.5,4.588132]]]
["bitfinex","ETHUSD",1722573787220,[[3172.8,3.15178],[3172.7,7.43],[3172.6,17.74845],[3172.4,3.0],[3172.2,3.15229]],[[3173.5,2.3247],[3173.8,3.49067658],[3174.1,5.87647165],[3174.2,2.753],[3174.4,9.42688609]]]
["bitfinex","ETHUSD",1722573818533,[[3173.6,0.19782987],[3173.5,3.15108],[3173.4,9.8137],[3173.2,3.15131],[3173.1,12.21]],[[3174.1,3.1505],[3174.3,3.15033],[3174.6,5.12495702],[3174.7,5.90194],[3174.9,9.48114078]]]
["bitfinex","ETHUSD",1722573881890,[[3172.8,1.147],[3172.7,2.2938],[3172.6,0.19575941],[3172.4,7.43],[3172.0,15.36253]],[[3173.5,2.4258],[3173.7,2.73115245],[3174.4,7.44],[3174.6,12.14],[3380.0,0.25]]]
["bitfinex","ETHUSD",1722573917064,[[3174.1,3.15049],[3173.9,3.15068],[3173.6,1.147],[3173.4,5.57094],[3173.3,3.15123]],[[3174.6,5.44761],[3174.8,3.14983],[3175.0,3.27663609]]]
["bitfinex","ETHUSD",1722573970901,[[3172.2,3.15238],[3172.0,3.15258],[3171.9,2.413],[3171.6,7.43],[3171.5,3.15303]],[[3172.8,9.787698],[3173.0,3.15162],[3173.1,0.6599189],[3173.3,2.755],[3173.4,13.31467762]]]
["bitfinex","ETHUSD",1722574010708,[[3171.8,0.22618297],[3171.7,2.4555],[3171.6,3.15295],[3171.5,7.43],[3171.1,3.15342]],[[3172.5,3.8712966],[3172.6,0.63996146],[3172.7,3.15198],[3172.8,3.0],[3174.9,9.91162413]]]
["bitfinex","ETHUSD",1722574091451,[[3170.1,10.6818202],[3169.8,17.77169],[3169.4,3.15516],[3168.6,0.66223259],[3168.5,0.99334888]],[[3170.9,3.15368],[3171.2,0.561736],[3171.3,7.95180033],[3171.4,3.15323],[3171.6,3.2905707]]]
["bitfinex","ETHUSD",1722574112453,[[3170.5,0.22540977],[3170.1,3.2517902],[3170.0,152.4686],[3169.9,3.15463],[3169.8,19.64]],[[3170.7,0.27511004],[3170.8,3.83851601],[3171.0,6.84672365],[3171.1,2.3139],[3171.2,0.90418173]]]
["bitfinex","ETHUSD",1722574181074,[[3170.9,3.37091222],[3170.7,2.3092],[3170.6,10.58395],[3170.2,15.36432],[3168.4,0.65886058]],[[3171.8,8.51651],[3172.1,2.76],[3172.2,3.15239],[3172.3,7.44]]]
["bitfinex","ETHUSD",1722574221624,[[3170.0,104.94504673],[3169.5,2.4849],[3169.3,7.43],[3169.1,3.15546],[3169.0,0.16309988]],[[3170.1,6.67767442],[3170.3,2.3443],[3170.4,3.15423],[3170.5,2.7228609],[3170.6,3.15402]]]
["bitfinex","ETHUSD",1722574282720,[[3167.7,2.49458],[3167.1,3.15745],[3166.9,4.4500562],[3165.0,0.66211205],[3164.6,3.54986615]],[[3168.0,1.15],[3168.2,6.15637],[3168.4,10.59619],[3168.6,2.71804677],[3168.8,3.327]]]
["bitfinex","ETHUSD",1722574321837,[[3168.2,2.2712],[3167.9,3.15665],[3167.7,1.15],[3167.6,3.15692],[3166.1,0.99262341]],[[3168.4,0.13733067],[3168.5,0.13733161],[3168.6,1.15],[3168.9,8.88536051],[3169.0,10.59557]]]
["bitfinex","ETHUSD",1722574342022,[[3168.0,0.2214427],[3167.9,2.3936],[3167.5,1.15],[3167.4,10.58712],[3167.2,12.3723136]],[[3168.1,0.13748079],[3168.4,2.7358479],[3168.6,1.15],[3168.7,6.4249441],[3168.8,3.05486265]]]
["bitfinex","ETHUSD",1722574411287,[[3170.0,0.21671292],[3169.9,2.3511],[3169.7,10.58485],[3169.6,3.15497],[3169.0,3.31453347]],[[3170.6,3.15405],[3170.8,3.1538],[3170.9,3.05477349],[3171.0,2.4504],[3171.1,2.76]]]
["bitfinex","ETHUSD",1722574452520,[[3169.1,7.43],[3168.9,2.4834],[3168.5,6.15597],[3168.4,12.21],[3168.3,0.15906155]],[[3169.5,3.15508],[3169.7,2.93706081],[3169.8,3.15481],[3170.0,5.63051649],[3170.1,3.15451]]]
["bitfinex","ETHUSD",1722574509933,[[3171.1,2.69182509],[3171.0,0.06306854],[3170.9,3.15367],[3170.8,7.43],[3170.7,3.15379]],[[3171.8,3.15281],[3171.9,3.15269],[3172.2,5.10460946],[3172.5,6.6000041],[3172.6,2.756]]]
["bitfinex","ETHUSD",1722574540580,[[3173.2,0.30498379],[3173.1,2.3789],[3173.0,1.148],[3172.9,3.42098474],[3168.3,3.83308501]],[[3173.8,3.15081],[3173.9,1.148],[3174.0,3.1506],[3174.1,2.43300593],[3174.2,2.7290735]]]
["bitfinex","ETHUSD",1722574608296,[[3171.2,0.99151],[3171.1,5.63856],[3171.0,7.43],[3170.9,3.0],[3170.8,3.15373]],[[3171.6,0.20667955],[3172.0,3.15267],[3172.1,3.15251],[3172.2,2.73058218],[3172.4,2.756]]]
["bitfinex","ETHUSD",1722574637649,[[3171.1,4.225227],[3171.0,10.58357],[3170.9,6.15363],[3170.7,12.21],[3170.3,2.756]],[[3171.5,0.20634463],[3171.9,2.7353346],[3172.0,5.43758],[3172.2,6.4214141],[3172.4,0.05494268]]]
["bitfinex","ETHUSD",1722574667887,[[3173.4,0.24183715],[3173.3,2.3813],[3173.2,3.59545424],[3173.0,3.73198424],[3170.5,3.03311076]],[[3173.9,1.147],[3174.1,5.6399],[3174.2,3.0],[3174.4,3.15023],[3174.5,2.78022833]]]
["bitfinex","ETHUSD",1722574723391,[[3172.3,2.4685],[3172.2,3.15237],[3172.1,10.58247],[3172.0,1.147],[3171.6,3.31061815]],[[3172.8,0.20656201],[3173.0,1.147],[3173.1,5.88794815],[3173.3,2.34],[3173.4,6.47513879]]]
["bitfinex","ETHUSD",1722574804919,[[3173.5,2.3471],[3173.4,10.58117],[3173.2,3.15137],[3173.1,13.357],[3172.9,0.15675067]],[[3174.1,0.20067384],[3174.2,1.16931007],[3174.3,3.15031],[3174.5,5.49991],[3174.7,2.72720386]]]
["bitfinex","ETHUSD",1722574843572,[[3171.0,0.78613925],[3170.9,5.42187],[3170.6,3.15397],[3170.4,0.15583292],[3170.2,3.15435]],[[3171.6,0.02231007],[3171.7,3.15289],[3171.9,5.57885],[3172.3,3.15234],[3172.4,5.48304888]]]
["bitfinex","ETHUSD",1722574899066,[[3171.1,3.1534],[3170.9,2.3914],[3170.8,3.15374],[3170.6,7.43],[3170.4,3.15416]],[[3171.8,0.20083202],[3171.9,5.91225779],[3172.0,2.3123],[3172.1,3.1525],[3172.3,3.33835228]]]
["bitfinex","ETHUSD",1722574930800,[[3168.8,3.15576],[3168.7,0.315595],[3168.4,2.26],[3168.2,3.15693212],[3167.9,3.15664]],[[3169.4,0.02231007],[3169.8,3.15484],[3169.9,3.15469],[3170.0,2.2761],[3170.3,5.4818416]]]
["bitfinex","ETHUSD",1722574992459,[[3168.9,3.15564],[3168.8,0.58711128],[3168.7,3.15585],[3168.5,7.43],[3168.2,15.36629]],[[3169.4,0.02231007],[3169.5,2.3406],[3169.7,6.15487],[3170.0,6.15457],[3170.1,2.756]]]
["bitfinex","ETHUSD",1722575026224,[[3167.0,0.24977093],[3166.9,0.1424262],[3166.6,3.15789],[3166.5,2.3946],[3166.4,3.15814]],[[3167.4,3.17948007],[3167.5,2.4809],[3167.7,3.21165572],[3167.8,3.0],[3168.2,6.084]]]
["bitfinex","ETHUSD",1722575060480,[[3167.0,0.24943424],[3166.9,0.1424262],[3166.6,3.15795],[3166.4,12.96015],[3166.0,5.9145]],[[3167.2,0.15998051],[3167.3,0.02231007],[3167.4,5.45277],[3167.6,3.15696],[3167.8,2.72221383]]]
["bitfinex","ETHUSD",1722575095786,[[3167.2,0.2495515],[3167.1,3.15737],[3166.9,7.00768382],[3166.7,7.43],[3039.7,0.00196497]],[[3167.7,0.02231007],[3167.8,3.15677],[3168.0,3.15657],[3168.1,3.0],[3168.3,0.05480888]]]
["bitfinex","ETHUSD",1722575151553,[[3168.1,0.24813003],[3168.0,3.15655],[3167.8,3.15675],[3167.6,2.3625],[3167.4,13.3431]],[[3168.2,0.16015499],[3168.6,0.02231007],[3168.7,2.72895595],[3169.0,8.84415297],[3169.5,4.69478484]]]
["bitfinex","ETHUSD",1722575208090,[[3167.3,0.24899143],[3167.0,7.43],[3166.9,5.6756462],[3164.0,3.32172756]],[[3167.7,0.16000296],[3167.8,0.02231007],[3167.9,3.15666],[3168.0,2.72842064],[3168.1,3.1565]]]
["bitfinex","ETHUSD",1722575249690,[[3167.3,3.15726],[3167.1,3.15746],[3166.9,1.2934262],[3166.7,5.46392],[3165.7,20.46354302]],[[3167.4,0.15990487],[3167.7,3.0],[3167.8,2.3856],[3167.9,3.87924159],[3168.1,3.15654]]]
["bitfinex","ETHUSD",1722575291497,[[3167.0,4.54941985],[3166.9,3.3000762],[3166.6,2.4258],[3166.4,3.15811],[3165.9,3.15856]],[[3167.1,0.15987794],[3167.7,5.44168007],[3167.9,7.30769],[3168.5,4.69684248],[3168.8,16.08390962]]]
["bitfinex","ETHUSD",1722575417938,[[3167.1,3.15743],[3167.0,0.06314733],[3166.9,4.56686128],[3166.8,2.4339],[3166.7,1.151]],[[3167.7,6.75417007],[3168.0,3.21157597],[3168.4,10.59616],[3168.7,2.18833382]]]
["bitfinex","ETHUSD",1722575434604,[[3166.9,0.1424262],[3165.6,3.15889],[3165.5,7.43],[3165.4,6.60122],[3165.2,3.0]],[[3167.0,14.19599007],[3167.1,5.5757899],[3167.2,3.15741],[3167.5,1.36304058],[3167.6,3.432]]]
["bitfinex","ETHUSD",1722575532443,[[3165.2,3.15933],[3165.0,6.756117],[3164.9,8.583],[3164.5,6.16001],[3163.8,3.86684282]],[[3165.7,0.02231007],[3165.8,3.15876],[3165.9,4.153],[3166.0,5.58386],[3188.2,18.9667333]]]
["bitfinex","ETHUSD",1722575545434,[[3164.2,7.43],[3164.0,1.153],[3163.8,13.07735595],[3163.6,3.0],[3163.0,3.16148]],[[3164.8,3.18209007],[3165.0,1.153],[3165.3,2.3091],[3165.4,3.15916],[3165.7,3.1589]]]
["bitfinex","ETHUSD",1722575675630,[[3163.9,0.18614449],[3163.8,2.5677262],[3163.6,3.16095],[3163.5,7.43],[3163.4,3.16111]],[[3164.2,1.17531007],[3164.3,0.05507891],[3164.4,3.16022],[3164.5,3.16009],[3164.6,2.3578]]]
["bitfinex","ETHUSD",1722575724495,[[3164.5,0.18568589],[3164.3,3.16022],[3164.1,4.31336],[3164.0,2.4963],[3163.9,7.43]],[[3164.7,0.07738679],[3164.9,3.15968],[3165.0,6.5991],[3165.1,3.15949],[3381.0,0.00844]]]
["bitfinex","ETHUSD",1722575812105,[[3162.8,1.33976707],[3162.7,6.53496375],[3162.6,0.1436375],[3162.5,3.16204],[3162.4,3.0]],[[3163.4,3.18347007],[3163.5,2.3542],[3163.6,4.31396],[3164.0,0.55],[3164.1,3.16051]]]
["bitfinex","ETHUSD",1722575849825,[[3163.5,5.42423],[3163.1,10.5914],[3162.3,3.16219],[3161.6,3.39091099],[3161.5,0.99391761]],[[3164.2,0.02231007],[3164.3,3.16031],[3164.4,0.05496526],[3164.7,3.0],[3164.9,5.92971]]]
["bitfinex","ETHUSD",1722575910068,[[3163.6,19.64],[3163.5,5.62894],[3163.1,3.31801539],[3163.0,2.77]],[[3164.4,3.18246007],[3164.6,6.15997],[3164.8,0.05480269],[3168.2,8.14577533],[3169.1,5.47761712]]]
["bitfinex","ETHUSD",1722575951999,[[3165.5,0.177995],[3165.1,4.14895],[3164.9,6.73555],[3164.7,7.43],[3164.6,0.48788271]],[[3165.6,0.60469506],[3165.8,1.153],[3165.9,3.15866],[3166.1,5.3673],[3166.4,3.15824]]]
["bitfinex","ETHUSD",1722576014860,[[3163.5,3.16103],[3163.4,5.41291],[3163.2,0.06321538],[3163.0,8.32098931],[3162.9,0.24299312]],[[3164.2,3.76503359],[3164.3,3.16029],[3164.4,3.0],[3164.6,2.77],[3164.9,3.15975]]]
["bitfinex","ETHUSD",1722576050654,[[3162.6,0.1436375],[3162.3,3.16224],[3162.2,5.49325],[3162.1,7.43],[3161.6,3.16475921]],[[3163.0,3.73388007],[3163.1,3.16147],[3163.4,2.3083],[3163.6,3.2156292],[3163.7,3.0]]]
["bitfinex","ETHUSD",1722576091361,[[3162.6,0.1436375],[3162.2,3.16229],[3162.0,2.2891],[3161.9,7.43],[3160.7,0.66398218]],[[3163.1,3.78843857],[3163.2,5.58319],[3163.7,6.16091],[3163.8,6.106],[3164.6,7.37196376]]]
["bitfinex","ETHUSD",1722576161036,[[3164.3,5.65062426],[3164.2,0.55767467],[3164.1,3.16044],[3163.9,1.154],[3161.7,20.46263803]],[[3164.7,0.55],[3164.8,1.154],[3164.9,3.0],[3165.0,3.15964],[3165.1,0.05463032]]]
["bitfinex","ETHUSD",1722576209785,[[3164.9,0.18892127],[3164.8,5.52795],[3164.6,0.06319008],[3164.5,3.16004],[3164.3,8.584]],[[3165.2,1.154],[3165.3,0.55],[3165.4,3.15916],[3165.5,0.05462568],[3165.7,8.45359]]]
["bitfinex","ETHUSD",1722576266935,[[3168.6,2.2795],[3168.3,0.32193981],[3168.1,3.15644],[3167.9,4.31063],[3167.5,3.15696]],[[3169.1,3.02231007],[3169.4,0.05457367],[3169.7,5.52262]]]
["bitfinex","ETHUSD",1722576313139,[[3167.9,3.713523],[3167.8,5.56883],[3167.6,7.43],[3167.5,0.16006225],[3167.3,12.21]],[[3168.3,1.154],[3168.7,5.50258],[3169.1,3.26824059],[3169.6,6.70897894],[3169.7,8.99866849]]]
["bitfinex","ETHUSD",1722576414272,[[3168.4,0.17855466],[3168.3,3.47818735],[3168.1,0.06312349],[3168.0,5.50247],[3167.8,0.564729]],[[3168.6,1.151],[3168.9,3.15567],[3169.0,0.02231007],[3169.1,10.59548],[3169.3,3.32323734]]]
["bitfinex","ETHUSD",1722576426259,[[3168.9,2.61926028],[3168.8,3.15574],[3168.7,0.57995808],[3168.6,3.15596],[3168.4,1.53606575]],[[3169.2,1.151],[3169.5,3.15513],[3169.6,3.0],[3169.7,10.5949],[3169.8,2.42508652]]]
["bitfinex","ETHUSD",1722576531739,[[3172.6,0.17330471],[3172.5,2.4001],[3172.4,0.563998],[3172.3,3.15228],[3172.1,4.30347]],[[3173.0,4.32490007],[3173.2,3.15139],[3173.4,3.05492884],[3173.5,2.4664],[3173.7,6.42883932]]]
["bitfinex","ETHUSD",1722576574290,[[3169.7,0.16773926],[3169.6,2.4588],[3169.5,0.631029],[3169.4,3.15511],[3169.3,3.15525]],[[3170.1,3.15451],[3170.2,3.15439],[3170.5,0.02231007],[3170.6,2.3121],[3170.7,2.758]]]
["bitfinex","ETHUSD",1722576629050,[[3168.6,0.17694145],[3168.1,0.545775],[3168.0,5.45775],[3167.8,3.15673],[3167.4,3.15711]],[[3168.7,3.17819007],[3168.8,3.1558],[3169.2,2.25],[3169.3,3.15531],[3169.5,6.03694932]]]
["bitfinex","ETHUSD",1722576684309,[[3166.9,7.43],[3166.6,3.15794],[3166.5,14.4608],[3166.4,3.15813],[3165.9,3.15865]],[[3167.2,3.17968007],[3167.4,3.15717],[3167.6,2.407],[3167.9,5.91571],[3168.1,6.48752]]]
["bitfinex","ETHUSD",1722576724784,[[3163.4,3.16114],[3163.1,3.16142],[3163.0,2.4505],[3162.8,3.16168],[3162.6,2.9026375]],[[3164.1,0.02231007],[3164.2,6.18875],[3164.4,3.16015],[3164.7,13.534],[3164.9,3.1597]]]
["bitfinex","ETHUSD",1722576783010,[[3165.1,3.15943],[3164.9,0.63195],[3164.8,0.06319412],[3164.6,0.18306945],[3164.3,5.9192]],[[3165.4,0.05497152],[3166.2,3.15837],[3166.3,6.03694932],[3166.4,7.44],[3166.6,3.15802]]]
["bitfinex","ETHUSD",1722576815852,[[3165.8,3.15875],[3165.6,3.15895],[3165.5,0.315904],[3165.2,2.3095],[3165.1,3.1594]],[[3166.2,0.02231007],[3166.5,3.15807],[3166.7,6.15789],[3167.1,3.15746],[3167.9,5.34572157]]]
["bitfinex","ETHUSD",1722576856373,[[3166.6,3.15796],[3166.4,3.22129654],[3166.1,2.3321],[3165.9,4.533355],[3162.5,35.0]],[[3167.2,3.15736],[3167.3,3.21224913],[3167.4,3.15718],[3167.6,2.45],[3167.7,2.767]]]
["bitfinex","ETHUSD",1722576914709,[[3163.4,3.16114],[3163.3,7.43],[3163.2,3.16133],[3162.8,3.1617],[3162.7,5.3095]],[[3164.0,0.02231007],[3164.1,3.16053],[3164.2,0.55],[3164.3,5.60138],[3165.3,0.38585154]]]
["bitfinex","ETHUSD",1722577006414,[[3167.4,3.15715],[3167.3,0.63068762],[3167.2,5.675505],[3167.0,9.814],[3166.7,6.15779]],[[3168.0,3.1566],[3168.2,3.15638],[3168.6,8.44667],[3168.8,6.04494932],[3169.6,2.92395065]]]
["bitfinex","ETHUSD",1722577019547,[[3167.4,3.66576567],[3167.3,0.06313818],[3167.2,3.15735],[3167.0,9.814],[3166.8,3.15772]],[[3168.1,3.15648],[3168.3,3.15628],[3168.5,3.27794932],[3168.6,5.2907],[3168.7,3.15592]]]
["bitfinex","ETHUSD",1722577122535,[[3166.0,0.14733915],[3165.9,3.15864],[3165.6,7.43],[3165.5,3.5605],[3164.2,0.66377147]],[[3166.5,3.15806],[3166.6,1.153],[3166.7,3.15786],[3166.8,6.28545652],[3167.1,2.4726]]]
["bitfinex","ETHUSD",1722577142894,[[3165.9,25.06312],[3165.7,3.188236],[3165.4,3.15911],[3165.3,0.15986599],[3164.9,3.15962]],[[3166.6,1.153],[3166.7,3.15786],[3166.9,3.15766],[3167.1,2.3308],[3167.2,3.1574]]]
["bitfinex","ETHUSD",1722577236012,[[3162.6,7.5e-06],[3161.7,2.3935],[3161.6,0.00188921],[3161.2,7.43],[3161.1,3.16338]],[[3162.7,15.38095],[3162.8,6.099],[3162.9,3.16172],[3163.1,3.16153],[3163.2,2.192223]]]
["bitfinex","ETHUSD",1722577286912,[[3161.6,9.21e-06],[3160.5,2.2773],[3159.7,3.16483],[3159.4,7.5739081],[3157.9,0.3169]],[[3161.7,21.8281],[3161.8,1.156],[3161.9,0.05493364],[3162.0,1.5],[3162.1,0.1]]]
["bitfinex","ETHUSD",1722577340711,[[3161.0,0.13429134],[3160.9,2.2563],[3160.5,3.16405],[3160.4,7.43],[3160.3,3.16422]],[[3161.2,3.16344],[3161.3,0.55],[3161.6,3.0],[3161.7,0.55],[3161.8,3.1628]]]
["bitfinex","ETHUSD",1722577377971,[[3160.6,0.13425127],[3160.5,7.43],[3160.3,3.16424],[3160.2,2.3541],[3160.1,3.16439]],[[3161.0,6.3272],[3161.1,0.55],[3161.3,3.0],[3161.4,8.87077022],[3161.9,11.47359572]]]
["bitfinex","ETHUSD",1722577451361,[[3161.5,0.11171884],[3161.4,2.4923],[3160.8,3.0],[3160.7,5.93985],[3160.4,3.16412]],[[3161.9,3.71266],[3162.0,3.16262],[3162.5,6.16208],[3163.4,2.39235852],[3165.2,1.56554461]]]
["bitfinex","ETHUSD",1722577475432,[[3157.9,0.11158957],[3157.8,0.06332653],[3157.5,3.92121352],[3157.4,7.43],[3157.3,3.16725]],[[3158.4,3.0],[3158.5,3.1661],[3158.6,3.22923748],[3158.8,3.0],[3159.1,3.16551]]]
["bitfinex","ETHUSD",1722577505490,[[3158.5,0.06331017],[3158.2,2.4821],[3158.0,3.704],[3157.8,3.16669],[3157.7,0.1]],[[3159.4,0.55],[3159.7,3.0],[3159.8,5.47896],[3159.9,1.96880509],[3160.0,0.55]]]
["bitfinex","ETHUSD",1722577549514,[[3159.3,7.43],[3158.9,6.33126],[3158.6,12.21],[3158.5,3.16596],[3156.6,0.98962186]],[[3159.8,3.16476],[3159.9,0.55],[3160.0,6.16455],[3160.5,5.53801],[3160.7,3.704]]]
["bitfinex","ETHUSD",1722577583135,[[3159.8,3.16475],[3159.6,3.69077496],[3159.3,0.316535],[3159.0,7.43]],[[3160.1,2.30896423],[3160.3,3.0],[3160.4,2.72746399],[3160.5,2.2984]]]
["bitfinex","ETHUSD",1722577631800,[[3155.1,0.34117276],[3155.0,0.505],[3154.8,3.16973],[3154.6,0.06339512],[3154.3,7.43]],[[3155.2,0.55],[3155.4,3.0],[3155.7,2.468],[3156.1,7.44],[3156.4,3.342]]]
["bitfinex","ETHUSD",1722577654487,[[3153.3,0.00086539],[3153.2,7.43],[3153.1,0.1439081]],[[3153.7,0.55],[3154.1,3.17057],[3154.2,0.55],[3154.3,6.1703],[3154.7,5.616]]]
["bitfinex","ETHUSD",1722577723680,[[3157.9,19.64],[3157.8,3.16675],[3157.6,2.3983],[3157.5,3.16704],[3157.2,3.705]],[[3158.5,0.55],[3158.6,3.16605],[3158.8,3.16576],[3159.1,3.16551],[3159.4,3.0]]]
["bitfinex","ETHUSD",1722577754474,[[3159.3,7.43],[3159.0,3.16554],[3158.8,14.987],[3158.6,3.16591],[3158.2,3.16633]],[[3159.8,3.16475],[3160.0,3.16459],[3160.1,3.0],[3160.5,5.14016198],[3160.8,4.64250564]]]
["bitfinex","ETHUSD",1722577804352,[[3161.3,3.16325],[3161.2,0.06325902],[3161.1,3.16344],[3160.9,3.09547348],[3160.7,3.16381]],[[3161.6,1.98141542],[3162.1,8.52162],[3162.2,5.89302813]]]
["bitfinex","ETHUSD",1722577840639,[[3161.0,3.16355],[3160.9,7.43],[3160.8,2.3539],[3160.7,12.21],[3160.2,2.777]],[[3161.8,4.23934264],[3161.9,3.16274],[3162.1,2.30771641],[3162.2,0.55],[3162.4,5.50299001]]]
["bitfinex","ETHUSD",1722577887526,[[3159.5,0.08701712],[3159.4,3.16514],[3159.2,10.59528],[3159.0,2.431],[3158.9,12.54165279]],[[3159.9,0.55],[3160.0,3.16456],[3160.3,3.16428],[3160.5,3.0],[3160.9,7.44]]]
["bitfinex","ETHUSD",1722577921967,[[3156.6,3.16794],[3156.4,4.544722],[3156.3,7.43],[3155.9,17.77502],[3155.0,22.96956]],[[3157.2,3.55],[3157.3,3.16733],[3157.5,3.16708],[3157.6,2.2676],[3157.8,3.1668]]]
["bitfinex","ETHUSD",1722577953466,[[3157.4,3.16712],[3157.1,3.16743],[3157.0,2.280775],[3156.9,7.43],[3156.8,12.21]],[[3158.1,6.16646],[3158.2,4.71550264],[3158.3,3.16627],[3158.4,2.72620999],[3158.6,2.777]]]
["bitfinex","ETHUSD",1722578000849,[[3155.4,3.16916],[3155.0,2.3271],[3154.8,13.59972],[3153.1,7.30625333],[3152.2,38.56220866]],[[3156.1,3.71846],[3156.3,5.49647],[3156.5,2.31066837],[3157.5,0.33089385],[3157.7,3.26692]]]
["bitfinex","ETHUSD",1722578030096,[[3155.0,3.25585675],[3154.4,1.08409386],[3154.3,7.43],[3154.2,2.777],[3153.9,17.79892]],[[3155.6,3.55],[3155.8,3.16877],[3155.9,3.16868],[3156.0,3.0],[3156.1,9.8257]]]
["bitfinex","ETHUSD",1722578079680,[[3154.4,0.08700992],[3154.3,3.1702],[3154.1,3.17046],[3153.8,9.804],[3153.7,5.94787]],[[3154.9,0.67247164],[3155.0,3.71965],[3155.1,3.16953],[3155.2,3.0],[3161.1,4.88973206]]]
["bitfinex","ETHUSD",1722578116929,[[3153.1,0.1439081],[3152.1,0.0018949],[3151.9,2.4156],[3151.8,3.17277],[3151.7,3.17287]],[[3153.2,13.06414],[3153.5,2.777],[3153.6,2.4255],[3153.7,8.81099451],[3154.3,3.27074002]]]
["bitfinex","ETHUSD",1722578146660,[[3150.1,0.07614458],[3149.3,3.17528],[3149.1,6.17549],[3148.9,3.726],[3148.6,3.17596]],[[3150.2,3.2744],[3150.3,0.1],[3150.4,0.27831602],[3151.1,4.48321083],[3151.2,4.00796685]]]
["bitfinex","ETHUSD",1722578198646,[[3151.8,0.07392804],[3151.7,3.17286],[3151.5,3.17305],[3151.4,2.793],[3151.1,4.087478]],[[3151.9,1.97986268],[3152.1,0.1],[3152.2,2.41063434],[3152.4,3.17219],[3152.5,4.98893681]]]
["bitfinex","ETHUSD",1722578235207,[[3154.2,3.17031],[3154.0,22.81056],[3153.5,5.96398],[3153.4,3.4500827],[3151.7,3.05120891]],[[3154.7,0.1],[3155.0,3.16961],[3155.1,3.16949],[3155.2,3.0],[3155.3,2.3879]]]
["bitfinex","ETHUSD",1722578311973,[[3154.5,3.17006],[3154.3,3.17023],[3154.2,7.43],[3153.9,6.1218832],[3153.8,12.21]],[[3154.6,0.1],[3155.1,1.64679299],[3155.2,6.16946],[3155.3,2.4465],[3155.4,5.14533159]]]
["bitfinex","ETHUSD",1722578375566,[[3154.3,3.17025],[3154.2,3.81104392],[3154.1,7.43],[3153.8,3.17071],[3153.7,12.5905067]],[[3154.4,0.05],[3154.7,1.98168138],[3154.9,2.3644],[3155.0,2.31196161],[3155.3,8.90031465]]]
["bitfinex","ETHUSD",1722578412857,[[3152.9,15.150704],[3152.5,15.38202],[3152.4,2.787],[3152.1,5.68533423],[3152.0,3.0]],[[3153.0,0.6952598],[3153.1,0.05],[3153.4,1.98532058],[3153.7,4.70970734],[3153.8,3.17079]]]
["bitfinex","ETHUSD",1722578468617,[[3153.5,6.34214],[3153.3,5.95821],[3153.0,7.43],[3152.8,3.17169],[3152.6,12.827198]],[[3153.6,0.04841],[3154.3,2.4412],[3154.7,3.0],[3154.8,3.16978],[3155.3,1.97064368]]]
["bitfinex","ETHUSD",1722578499832,[[3156.5,6.33612],[3156.0,7.6960516],[3155.8,9.106756],[3155.2,0.54880879],[3149.1,3.68604688]],[[3156.6,0.04841],[3157.4,3.16717],[3157.6,8.22797],[3157.7,3.0],[3157.9,0.05518905]]]
["bitfinex","ETHUSD",1722578522791,[[3157.6,10.59696],[3156.9,3.16761],[3156.8,34.797],[3156.7,3.05820665]],[[3158.3,3.16629],[3158.4,3.16618],[3158.5,0.2541],[3158.6,2.541],[3160.1,3.59497972]]]
["bitfinex","ETHUSD",1722578580906,[[3154.4,3.17016],[3154.2,3.17036],[3153.8,6.17072],[3153.5,7.43],[3153.4,2.64751772]],[[3154.8,0.04841],[3155.1,3.41131],[3155.2,2.4175],[3155.4,3.16919],[3155.7,3.16893]]]
["bitfinex","ETHUSD",1722578612990,[[3157.3,3.21980596],[3157.1,0.06334195],[3157.0,3.16753],[3156.7,3.1678],[3156.3,3.81352704]],[[3157.4,0.04841],[3157.7,2.4969],[3157.9,3.16666],[3158.1,3.16646],[3158.5,7.49516869]]]
["bitfinex","ETHUSD",1722578644830,[[3155.9,0.05377899],[3155.7,3.80897419],[3155.5,3.16903],[3155.2,5.64047],[3155.0,2.580961]],[[3156.0,0.04841],[3156.5,3.16807],[3156.6,5.66636],[3157.1,5.30757188],[3157.2,3.5386697]]]
["bitfinex","ETHUSD",1722578699187,[[3149.9,6.3494],[3149.5,3.2385462],[3149.4,2.792],[3149.0,3.17556],[3148.9,3.0]],[[3150.0,0.04841],[3150.8,2.4192],[3150.9,3.0],[3151.0,3.17361],[3151.2,3.17342]]]
["bitfinex","ETHUSD",1722578765393,[[3151.0,3.17358],[3150.9,3.17366],[3150.6,1.06039],[3150.5,19.64],[3150.3,2.374]],[[3151.7,0.17182406],[3151.8,5.554],[3151.9,1.98282387]]]
["bitfinex","ETHUSD",1722578781767,[[3151.8,9.57744967],[3151.3,2.2984],[3151.2,5.96232],[3151.1,7.43]],[[3151.9,0.17104324],[3152.1,0.04731],[3152.4,2.4919],[3152.5,1.9782421],[3152.8,2.30794912]]]
["bitfinex","ETHUSD",1722578813847,[[3153.3,9.34248],[3153.0,4.123024],[3152.8,6.1576],[3152.2,3.17232],[3152.0,16.027]],[[3153.4,0.04731],[3154.2,3.17044],[3154.3,3.17027],[3154.6,2.3037],[3154.8,3.16983]]]
["bitfinex","ETHUSD",1722578892034,[[3150.4,3.1742],[3149.8,3.17473],[3149.7,3.33003185],[3149.6,2.787]],[[3150.5,0.21956317],[3150.7,2.4072],[3151.2,5.48668665],[3151.3,3.42119129]]]
["bitfinex","ETHUSD",1722578900183,[[3149.9,3.17464],[3149.7,10.60489],[3149.6,12.21],[3149.4,6.1752]],[[3150.0,0.04731],[3150.4,2.3806],[3151.0,2.31076234]]]
["bitfinex","ETHUSD",1722578974003,[[3148.5,7.43],[3148.3,6.90031],[3148.1,3.17649],[3147.9,3.0],[3147.8,0.005]],[[3148.6,0.04731],[3149.1,3.17551],[3149.6,2.3133],[3149.7,3.17495],[3149.9,4.96661489]]]
["bitfinex","ETHUSD",1722578988564,[[3148.0,5.97259],[3147.9,7.43],[3147.8,3.18179],[3147.5,3.33655741],[3147.2,2.3983]],[[3148.5,2.39351],[3148.9,3.1758],[3149.2,1.1724],[3149.4,3.0],[3149.6,1.96516292]]]
["bitfinex","ETHUSD",1722579054534,[[3148.5,3.22088581],[3148.4,3.17619],[3148.2,3.0],[3148.1,2.796],[3148.0,3.17657]],[[3148.6,0.04731],[3149.2,4.45524182],[3149.4,3.17522],[3149.5,2.30409879],[3149.9,6.27476]]]
["bitfinex","ETHUSD",1722579087241,[[3147.8,0.005],[3147.0,3.18261],[3146.8,2.801],[3146.5,7.435],[3145.7,3.17894]],[[3147.9,11.87063155],[3148.1,0.51517558],[3148.2,2.30468682],[3148.5,2.72241131],[3148.7,3.1]]]
["bitfinex","ETHUSD",1722579137067,[[3147.8,0.005],[3147.6,3.17702],[3147.4,3.17721],[3147.2,2.794],[3147.0,12.84431118]],[[3148.3,3.17631],[3148.5,3.17612],[3148.9,2.291],[3149.0,3.17561],[3149.1,4.96314187]]]
["bitfinex","ETHUSD",1722579168437,[[3145.2,0.05314834],[3145.0,0.15615537],[3144.8,2.386],[3144.2,3.734],[3144.0,3.18061]],[[3145.6,3.17908],[3146.2,3.17852],[3146.3,2.4008],[3146.7,3.35],[3146.8,3.17792]]]
["bitfinex","ETHUSD",1722579200901,[[3147.4,0.03721517],[3147.1,3.17743],[3147.0,3.17762],[3146.8,7.52],[3144.5,0.99509094]],[[3147.9,3.17672],[3148.1,3.494173],[3148.3,2.3548],[3148.4,4.96025739],[3148.5,3.17616]]]
["bitfinex","ETHUSD",1722579245938,[[3147.3,3.17732],[3147.1,2.8402879],[3147.0,3.17761],[3146.9,7.43],[3146.7,2.4074]],[[3147.9,3.17678],[3148.1,2.29732205]]]
["bitfinex","ETHUSD",1722579278676,[[3150.0,0.04676212],[3149.4,3.17515],[3149.3,5.97328],[3148.8,2.3706],[3148.7,3.17582]],[[3150.3,3.1743],[3150.5,3.17411],[3150.6,0.54667],[3150.8,2.2928],[3151.0,3.17365]]]
["bitfinex","ETHUSD",1722579330699,[[3149.3,7.43],[3149.0,2.796],[3148.9,12.21],[3148.8,2.4512],[3148.7,3.0]],[[3150.0,3.17463],[3150.6,2.4853],[3150.9,3.17371],[3151.0,5.84382235],[3151.3,6.4147973]]]
["bitfinex","ETHUSD",1722579363730,[[3147.7,7.43],[3147.6,5.44014],[3147.5,3.17703],[3147.3,3.0],[3145.6,3.46093717]],[[3148.3,3.17632],[3148.4,3.17625],[3148.6,0.317591],[3148.9,3.0],[3149.0,2.745437]]]
["bitfinex","ETHUSD",1722579435800,[[3144.5,7.43],[3144.4,3.18024],[3144.2,2.3558],[3143.8,3.733],[3143.7,12.21]],[[3145.7,3.179],[3146.0,3.356],[3146.1,2.4127],[3146.2,0.33238633],[3146.5,3.733]]]
["bitfinex","ETHUSD",1722579442096,[[3144.9,0.05342832],[3143.9,7.43],[3143.8,3.18083],[3143.6,3.18103],[3143.4,3.18126]],[[3145.0,6.677265],[3145.1,2.3114],[3145.2,3.17946],[3145.6,6.356],[3145.7,3.17902]]]
["bitfinex","ETHUSD",1722579513553,[[3139.9,2.81e-06],[3139.1,0.53110905],[3139.0,0.06371537],[3138.9,9.7728],[3138.6,15.39607]],[[3140.2,3.18452],[3140.4,0.318431],[3140.5,3.356],[3140.6,2.3713],[3140.7,3.18409]]]
["bitfinex","ETHUSD",1722579542301,[[3140.6,3.1841],[3140.5,0.06367753],[3140.4,5.9933],[3140.1,2.3226],[3140.0,3.50951866]],[[3141.4,3.18336],[3141.6,3.18311],[3141.9,3.0],[3142.0,5.46199],[3142.2,3.04332145]]]
["bitfinex","ETHUSD",1722579593152,[[3142.9,7.43],[3142.8,3.18187],[3142.7,0.549597],[3142.6,15.39207],[3142.5,2.4195]],[[3143.4,3.18126],[3143.7,3.18105],[3144.0,2.2698],[3144.1,3.5485],[3144.4,6.356]]]
["bitfinex","ETHUSD",1722579625563,[[3140.4,3.18423],[3140.2,0.11751973],[3139.8,8.67296947],[3139.6,9.7078],[3139.3,15.21]],[[3141.1,0.05534686],[3141.2,3.18358],[3141.3,2.2939],[3141.4,3.18331],[3141.8,3.18288]]]
["bitfinex","ETHUSD",1722579671220,[[3139.8,3.18489],[3139.7,11.194972],[3139.5,3.18518],[3139.4,12.21],[3139.2,19.8]],[[3140.5,3.18423],[3141.0,3.1837],[3141.2,3.0],[3141.3,2.70505704],[3141.4,0.24831404]]]
["bitfinex","ETHUSD",1722579700998,[[3140.1,1.5460349],[3140.0,3.1847],[3139.9,7.43],[3139.8,5.99589],[3139.7,2.475]],[[3140.7,3.184],[3141.3,2.3322],[3141.4,6.14267593],[3141.5,3.05535075],[3141.6,3.356]]]
["bitfinex","ETHUSD",1722579731924,[[3139.7,0.70070974],[3139.6,3.18505],[3139.5,3.18519],[3139.4,3.06412981],[3139.2,1.43958813]],[[3140.4,3.18432],[3140.5,3.18429],[3140.7,0.88907954],[3140.9,0.33248814],[3141.1,8.19431094]]]
["bitfinex","ETHUSD",1722579789502,[[3139.6,0.42528188],[3139.5,1.06749879],[3139.3,7.43],[3139.2,0.37168291],[3139.1,2.90780905]],[[3140.0,3.18471],[3140.2,3.18451],[3140.6,0.55],[3140.7,5.58934],[3140.9,6.362]]]
["bitfinex","ETHUSD",1722579821388,[[3140.1,3.18461],[3139.9,3.9279511],[3139.8,1.061501],[3139.6,10.241],[3139.4,3.18527]],[[3140.9,3.18384],[3141.1,8.21804598],[3141.3,3.1834],[3145.0,6.15319319],[3145.5,7.07099527]]]
["bitfinex","ETHUSD",1722579874497,[[3142.2,3.18248],[3142.1,3.18257],[3141.8,2.808],[3141.7,5.50453],[3141.6,8.03547341]],[[3142.3,2.88190663],[3143.1,2.4678],[3143.2,3.18149],[3143.4,6.1813],[3143.7,3.18096]]]
["bitfinex","ETHUSD",1722579911722,[[3140.3,0.03],[3140.2,3.1845],[3140.1,7.43],[3139.9,5.808],[3139.8,2.402]],[[3141.1,6.36728],[3141.2,0.318344],[3141.5,5.50569],[3141.8,0.05530118],[3141.9,3.362]]]
["bitfinex","ETHUSD",1722579990131,[[3140.5,3.821053],[3140.3,3.18433],[3140.1,9.7203],[3139.9,5.99276],[3139.8,12.36856759]],[[3141.0,0.51980853],[3141.1,0.14558385],[3141.2,5.49343408],[3141.3,5.51499],[3142.6,3.18213]]]
["bitfinex","ETHUSD",1722579998397,[[3139.2,5.14329729],[3139.1,10.76910905],[3139.0,5.62358385],[3138.8,12.21],[3138.7,3.0]],[[3139.7,0.51990709],[3139.8,3.18491],[3140.0,5.4975498],[3140.2,2.4568],[3140.3,2.73195932]]]
["bitfinex","ETHUSD",1722580077655,[[3136.5,3.81154734],[3136.4,2.3899],[3136.3,3.20546],[3136.2,2.808],[3136.1,3.78443526]],[[3137.4,4.49842722],[3137.5,1.63908175],[3137.6,0.0555126],[3137.7,3.18707],[3137.8,4.56320491]]]
["bitfinex","ETHUSD",1722580080644,[[3136.8,0.67217777],[3136.7,0.06375293],[3136.6,5.99607],[3136.5,0.559536],[3136.4,5.57824]],[[3137.6,4.49864427],[3137.8,1.63936784],[3137.9,3.18687],[3138.0,1.18523714],[3138.3,3.361]]]
["bitfinex","ETHUSD",1722580151683,[[3137.9,3.25056712],[3137.8,7.8052],[3137.7,6.93904],[3137.4,2.3188],[3137.3,3.1874]],[[3138.8,3.18593],[3138.9,0.05549674],[3139.0,1.63728971],[3139.1,5.71483517],[3139.2,3.0]]]
["bitfinex","ETHUSD",1722580181732,[[3137.8,0.06372994],[3137.7,3.89776452],[3137.5,3.92020515],[3137.4,3.751],[3137.2,0.1560977]],[[3138.1,1.64777721],[3138.4,1.97733266],[3138.6,3.19088438],[3138.7,2.3068881]]]
["bitfinex","ETHUSD",1722580226685,[[3133.7,0.08580269],[3133.0,0.00190646],[3132.4,3.755],[3132.3,3.19253],[3131.8,3.19299]],[[3133.8,8.78212],[3134.0,3.18],[3134.3,3.361],[3134.4,0.1],[3134.7,3.755]]]
["bitfinex","ETHUSD",1722580252065,[[3134.6,3.19019],[3134.4,3.19037],[3134.1,2.4298],[3133.9,3.19084],[3133.3,7.53]],[[3135.4,3.18],[3135.6,3.18925],[3135.9,3.18889],[3136.2,4.77007158],[3136.3,5.67334]]]
["bitfinex","ETHUSD",1722580288833,[[3138.1,6.94663],[3138.0,0.06372583],[3137.8,2.2729],[3137.6,3.82452],[3137.3,3.0]],[[3138.4,0.375],[3139.0,2.3415],[3139.3,3.18552],[3139.8,6.54599],[3140.3,1.6]]]
["bitfinex","ETHUSD",1722580323493,[[3135.7,6.94907],[3135.4,9.6837],[3135.1,15.21],[3134.8,3.1899],[3134.7,2.888569]],[[3137.2,2.4395],[3137.4,3.361],[3137.5,12.26388306],[3137.8,1.96386368],[3138.7,4.94092086]]]
["bitfinex","ETHUSD",1722580352389,[[3139.2,0.67598564],[3139.1,0.38863642],[3139.0,3.18565],[3138.9,9.36709],[3138.7,7.43]],[[3140.0,3.18479],[3140.2,3.18455],[3140.5,2.3524],[3140.6,3.18415],[3140.8,0.33320843]]]
["bitfinex","ETHUSD",1722580398158,[[3140.7,6.932],[3140.6,3.0636738],[3140.5,0.76501594],[3140.4,0.87377343],[3140.2,2.4764]],[[3141.0,0.85218412],[3141.1,1.65170727],[3141.4,1.98204873],[3141.7,2.31239018],[3141.9,3.18287]]]
["bitfinex","ETHUSD",1722580425974,[[3141.1,3.18359],[3140.9,3.24746171],[3140.8,3.748],[3140.7,3.42657806],[3140.4,3.18425]],[[3141.5,1.64763455],[3141.6,1.16291706],[3141.8,1.97716146],[3141.9,3.18281],[3142.0,3.18275]]]
["bitfinex","ETHUSD",1722580463705,[[3144.5,8.491025],[3144.4,3.18025],[3144.2,19.3953396],[3144.0,0.62443614],[3143.8,7.08665196]],[[3145.3,3.17936],[3145.4,3.17927],[3145.7,2.3116],[3145.9,3.17874],[3146.1,0.1413093]]]
["bitfinex","ETHUSD",1722580499898,[[3143.3,6.18136],[3143.1,3.817898],[3143.0,3.748],[3142.7,15.39193],[3141.0,3.84872477]],[[3143.9,1.64494768],[3144.0,0.10303191],[3144.2,5.15446722],[3144.3,3.18035],[3144.5,2.30292676]]]
["bitfinex","ETHUSD",1722580525167,[[3144.4,2.475],[3144.3,3.748],[3144.2,10.61044],[3143.9,12.21],[3143.7,3.1809]],[[3145.2,3.17945],[3145.4,3.17926],[3145.7,2.4659],[3145.9,3.17879],[3146.1,3.0]]]
["bitfinex","ETHUSD",1722580590000,[[3146.8,10.60775],[3146.6,6.926],[3146.4,2.271],[3146.1,15.54974366],[3145.6,3.748]],[[3147.6,3.17704],[3147.7,1.97940676],[3147.8,3.17687],[3148.0,2.30930788],[3148.3,5.90422994]]]
["bitfinex","ETHUSD",1722580635223,[[3147.4,3.24067665],[3147.3,3.317742],[3147.2,3.17735],[3146.9,0.690964],[3144.7,4.63788331]],[[3147.9,1.98404036],[3148.2,4.77761375],[3148.3,3.17632],[3148.5,5.91038562],[3149.2,3.0]]]
["bitfinex","ETHUSD",1722580675769,[[3150.0,0.61748],[3149.9,3.0],[3149.8,3.1748],[3149.6,3.792486],[3149.5,2.795]],[[3150.5,3.1741],[3150.8,3.17379],[3150.9,2.4726],[3151.2,3.17346],[3151.4,1.97608666]]]
["bitfinex","ETHUSD",1722580715133,[[3150.3,1.37599423],[3150.2,6.17439],[3150.1,7.58545233],[3149.9,5.46036],[3149.8,2.792]],[[3150.7,1.99084349],[3150.9,3.1737],[3151.0,2.32265074],[3151.1,3.17352],[3151.3,2.74363119]]]
["bitfinex","ETHUSD",1722580742626,[[3152.7,0.06343271],[3152.6,2.3057],[3152.5,3.172],[3152.3,3.0],[3152.2,2.792]],[[3153.7,5.66059],[3153.8,5.33688679],[3153.9,3.1707],[3154.1,5.31453459],[3154.2,2.792]]]
["bitfinex","ETHUSD",1722580769436,[[3154.4,0.317019],[3153.8,2.4363],[3153.7,6.88584],[3152.7,3.17182],[3152.6,0.2]],[[3155.4,3.353],[3155.5,0.1413093],[3155.8,6.16881],[3155.9,2.3912],[3156.3,3.715]]]
["bitfinex","ETHUSD",1722580815683,[[3153.1,0.560942],[3153.0,5.60938],[3152.8,3.17175],[3152.6,17.995],[3152.5,7.43]],[[3153.7,1.99382922],[3153.8,3.17078],[3154.0,5.49671409],[3154.3,2.74774589],[3154.5,8.98222]]]
["bitfinex","ETHUSD",1722580845117,[[3152.7,3.55244523],[3152.6,3.17198],[3152.3,3.0],[3152.2,13.38733],[3150.0,4.69506888]],[[3153.7,3.1709],[3153.9,3.17069],[3154.0,5.7177],[3154.3,7.44],[3154.4,5.95519]]]
["bitfinex","ETHUSD",1722580895332,[[3150.2,7.43],[3149.9,12.21],[3149.8,5.63144],[3149.6,4.32324],[3149.5,2.793]],[[3150.6,3.17407],[3150.8,3.1738],[3151.0,4.3579808],[3151.1,3.353],[3151.2,3.17344]]]
["bitfinex","ETHUSD",1722580920801,[[3151.7,3.17288],[3151.6,3.036023],[3151.4,3.0],[3151.3,3.719],[3151.2,3.17334]],[[3152.8,1.98572378],[3153.0,2.2831],[3153.1,2.31667774],[3153.4,10.17657558],[3153.5,12.14]]]
["bitfinex","ETHUSD",1722580950087,[[3151.5,2.371],[3151.3,10.60321],[3151.0,3.717],[3150.9,12.3716695],[3150.6,22.97393]],[[3152.7,5.66741421],[3152.9,3.17173],[3153.0,2.73862679]]]
["bitfinex","ETHUSD",1722581003310,[[3150.2,3.0],[3150.1,3.06350514],[3150.0,3.17452],[3149.8,3.17479],[3149.7,2.94951696]],[[3150.8,3.1738],[3151.0,3.1736],[3151.3,1.98542161],[3151.4,3.899],[3151.5,5.58934]]]
["bitfinex","ETHUSD",1722581039452,[[3150.6,3.0],[3150.3,10.60426],[3150.2,2.3428],[3150.1,2.791],[3149.0,3.84191149]],[[3150.9,3.06528503],[3151.2,2.32665864],[3151.3,3.17337],[3151.8,6.60256861]]]
["bitfinex","ETHUSD",1722581092481,[[3151.6,3.17298],[3151.4,3.17317],[3151.3,6.640028],[3151.2,2.3169],[3151.0,7.43]],[[3152.1,1.07160497],[3152.4,3.17224],[3152.5,5.54012],[3152.9,3.17169],[3153.3,13.40235]]]
["bitfinex","ETHUSD",1722581119960,[[3150.3,6.56172],[3150.1,3.17448],[3150.0,2.25],[3149.6,3.17492],[3148.9,3.3757]],[[3150.9,1.99609248],[3151.0,0.75955901],[3151.1,2.32877456],[3151.2,3.1734],[3151.4,2.75086495]]]
["bitfinex","ETHUSD",1722581199112,[[3156.1,0.316851],[3156.0,6.16855],[3155.9,2.791],[3155.8,5.4162],[3155.7,3.32913672]],[[3156.8,3.16776],[3157.0,3.16756],[3157.4,3.16719],[3157.7,5.57962],[3158.1,6.24]]]
["bitfinex","ETHUSD",1722581245673,[[3159.2,0.06329788],[3159.1,3.47176993],[3158.9,3.0],[3158.8,0.316585],[3158.4,10.5961]],[[3159.9,3.16465],[3160.1,3.16448],[3160.4,2.3463],[3160.5,3.16415],[3161.6,5.67605018]]]
["bitfinex","ETHUSD",1722581274118,[[3159.3,0.59053199],[3159.2,5.59893],[3159.1,0.30632993],[3159.0,3.16554],[3157.5,1.31977763]],[[3159.9,3.16473],[3160.1,3.16447],[3160.2,0.275],[3160.6,3.164],[3160.9,1.98413198]]]
["bitfinex","ETHUSD",1722581320032,[[3159.4,2.4356],[3159.3,7.43],[3159.1,6.16539],[3158.9,3.16563],[3158.8,12.21]],[[3159.8,3.16475],[3160.1,3.16446],[3160.2,1.98881747],[3160.4,2.4635],[3160.5,5.48439705]]]
["bitfinex","ETHUSD",1722581347058,[[3161.3,3.22650856],[3161.2,3.16333],[3161.1,3.0],[3161.0,2.4301],[3160.7,6.80290404]],[[3161.4,0.00860469],[3161.7,2.13076468],[3162.0,2.32103128],[3162.3,5.9039782],[3162.6,3.25356861]]]
["bitfinex","ETHUSD",1722581380624,[[3161.6,15.968095],[3161.5,3.16299],[3161.4,2.772],[3161.3,6.09397499],[3161.0,7.5842461]],[[3161.7,0.1413093],[3162.8,3.16176],[3162.9,2.2795],[3163.1,3.16148],[3163.2,1.98239431]]]
["bitfinex","ETHUSD",1722581411601,[[3160.8,7.43],[3160.5,15.37404],[3160.4,0.60698406],[3160.3,3.16423],[3160.2,5.0876]],[[3161.2,3.16343],[3161.3,1.98903833],[3161.4,3.16316],[3161.5,2.4773],[3161.6,2.32054472]]]
["bitfinex","ETHUSD",1722581465820,[[3160.0,7.43],[3159.8,5.58052],[3159.6,3.0],[3159.5,5.93697],[3159.4,0.1578254]],[[3160.4,3.16416],[3160.8,1.98689302],[3161.1,7.74664186],[3161.4,2.73818695],[3161.8,13.70282]]]
["bitfinex","ETHUSD",1722581518799,[[3162.7,5.55771],[3162.5,3.16205],[3162.0,9.85648],[3161.9,0.15392593],[3161.4,0.1]],[[3163.5,3.16108],[3164.2,3.16038],[3164.3,3.0],[3164.5,3.34],[3164.7,3.694]]]
["bitfinex","ETHUSD",1722581547359,[[3165.1,7.58382475],[3165.0,3.694],[3164.7,3.15976]],[[3167.2,10.59741],[3167.5,8.87626],[3167.6,12.24],[3167.7,6.694]]]
["bitfinex","ETHUSD",1722581576983,[[3163.3,7.43],[3163.1,2.3115],[3163.0,15.37154],[3162.9,3.0],[3162.8,3.16174]],[[3163.8,3.16083],[3164.4,3.16016],[3164.7,3.333],[3164.9,9.23293],[3165.4,4.32899568]]]
["bitfinex","ETHUSD",1722581653117,[[3165.0,3.15955],[3164.9,0.315963],[3164.7,5.93185],[3164.6,2.3874],[3164.4,7.43]],[[3165.8,3.15881],[3165.9,3.15866],[3166.3,3.43331],[3166.4,7.44],[3166.5,5.9627]]]
["bitfinex","ETHUSD",1722581662029,[[3165.6,3.15887],[3165.5,0.06317469],[3165.4,0.561993],[3165.3,3.0],[3165.2,9.8907]],[[3166.3,0.275],[3166.5,0.375],[3166.6,3.15801],[3166.9,3.0],[3167.1,3.15748]]]
["bitfinex","ETHUSD",1722581707911,[[3167.7,3.15686],[3167.6,2.3471],[3167.4,0.15715935],[3167.2,6.83527],[3166.6,15.36793]],[[3169.4,2.3916],[3169.7,6.48796],[3169.8,3.0],[3169.9,6.83268],[3170.1,0.1]]]
["bitfinex","ETHUSD",1722581740753,[[3164.7,3.15979],[3164.4,3.16012],[3164.2,7.43],[3164.0,3.16054],[3162.4,6.17105294]],[[3165.6,2.2796],[3166.0,3.333],[3166.1,3.1585],[3166.3,3.678],[3168.8,1.59711403]]]
["bitfinex","ETHUSD",1722581813719,[[3161.7,3.16283],[3161.6,9.9267],[3161.5,3.16304],[3161.4,3.545635],[3161.3,12.21]],[[3162.4,5.15196073],[3162.6,3.16195],[3162.7,2.32134085],[3163.0,2.74208388],[3163.1,3.1615]]]
["bitfinex","ETHUSD",1722581847713,[[3163.5,3.16104],[3163.2,2.3442],[3162.9,6.16159],[3162.8,10.2],[3162.4,0.97591165]],[[3164.5,3.16006],[3164.7,3.15988],[3165.0,3.15961],[3165.1,1.98048391],[3165.2,5.2474]]]
["bitfinex","ETHUSD",1722581898016,[[3161.6,5.58411],[3161.4,13.59315],[3161.2,2.77],[3161.1,12.36842283],[3159.7,0.98525445]],[[3162.2,3.16237],[3162.4,3.16216],[3162.6,1.98762487],[3162.8,3.16179],[3162.9,2.31889569]]]
["bitfinex","ETHUSD",1722581932119,[[3161.7,5.50214],[3161.5,3.0],[3161.4,0.15894914],[3160.1,0.655967],[3159.9,0.9839505]],[[3162.5,3.16206],[3162.7,3.16185],[3162.8,1.98732305],[3163.1,7.92264356],[3163.3,2.77]]]
["bitfinex","ETHUSD",1722581955932,[[3160.8,2.3543],[3160.6,6.16394],[3160.5,7.43],[3160.4,3.16415],[3160.3,2.77]],[[3161.2,3.16336],[3161.4,3.16315],[3161.8,3.16279],[3164.3,1.58595753],[3167.7,8.16395789]]]
["bitfinex","ETHUSD",1722582025121,[[3161.1,3.16342],[3160.7,3.0],[3160.6,3.02089795],[3160.5,2.4457],[3159.8,1.7573312]],[[3161.9,1.98967079],[3162.0,3.16256],[3162.2,2.71952731],[3162.5,2.74201506]]]
["bitfinex","ETHUSD",1722582056844,[[3163.5,5.53225],[3163.3,3.16124],[3163.2,0.316134],[3163.1,7.43],[3162.7,3.16179]],[[3164.2,3.16036],[3164.5,3.16007],[3164.8,2.3923],[3164.9,3.15971],[3165.0,3.336]]]
["bitfinex","ETHUSD",1722582113174,[[3156.7,12.93926],[3156.5,3.16805],[3156.4,15.21],[3156.1,5.93838],[3156.0,0.15429703]],[[3157.4,3.16718],[3157.6,3.16696],[3158.0,3.16657],[3158.4,3.336],[3158.5,5.93609]]]
["bitfinex","ETHUSD",1722582143693,[[3156.3,3.16823],[3156.2,2.2938],[3156.1,10.59843],[3156.0,12.21]],[[3157.0,3.16757],[3157.2,3.16736],[3157.6,5.15595396],[3157.7,2.474]]]
["bitfinex","ETHUSD",1722582201532,[[3156.6,2.3112],[3156.2,3.16827],[3155.7,3.86640243],[3155.5,3.3102793],[3155.4,7.43]],[[3158.0,3.0],[3158.1,8.10756147],[3158.4,5.90488261],[3158.7,4.5]]]
["bitfinex","ETHUSD",1722582219040,[[3157.9,3.16665],[3157.8,0.06332549],[3157.7,6.16683],[3157.6,2.4444],[3157.5,0.32304963]],[[3158.6,3.16602],[3158.9,3.16568],[3159.3,3.16526],[3161.6,23.656],[3161.8,3.4368697]]]
["bitfinex","ETHUSD",1722582299083,[[3155.5,7.5713093],[3155.2,2.4641],[3155.0,15.37954],[3154.8,3.16973],[3154.7,2.93910035]],[[3155.8,5.16138073],[3156.1,2.32471252],[3156.4,5.91427667],[3156.7,8.83060006],[3156.8,18.585]]]
["bitfinex","ETHUSD",1722582329633,[[3152.1,4.2e-06],[3150.8,7.43],[3150.4,12.21],[3149.7,3.718],[3149.6,22.97494]],[[3152.2,17.53252],[3152.5,10.44008],[3152.7,5.7135],[3152.9,3.17175],[3153.1,15.28]]]
["bitfinex","ETHUSD",1722582374961,[[3150.3,2.3185],[3150.2,3.17439],[3150.1,0.634919],[3150.0,3.17457],[3149.7,3.17485]],[[3150.5,0.68743528],[3151.0,5.16918968],[3151.2,3.17339],[3151.3,2.32819963],[3151.6,2.75018581]]]
["bitfinex","ETHUSD",1722582391670,[[3149.3,0.1413093],[3148.4,7.42542728],[3148.1,12.21],[3148.0,5.5102],[3147.8,3.1768]],[[3149.4,11.51868574],[3149.7,2.32633958],[3149.8,7.3249],[3149.9,6.89278],[3150.0,5.74798864]]]
["bitfinex","ETHUSD",1722582452707,[[3150.4,6.94144114],[3150.3,5.93032141],[3150.2,3.17437],[3150.1,0.6349],[3149.9,7.42542728]],[[3151.0,3.17362],[3151.1,5.16570951],[3151.4,2.32416276],[3151.6,3.17306],[3151.7,2.74541726]]]
["bitfinex","ETHUSD",1722582481501,[[3152.4,3.17217],[3152.2,3.17238],[3152.0,2.3354],[3151.8,3.17274],[3151.7,2.791]],[[3153.1,3.17151],[3153.2,3.0],[3153.3,3.1713],[3154.0,2.2922],[3154.1,2.791]]]
["bitfinex","ETHUSD",1722582509316,[[3151.4,2.4773],[3151.1,3.17349],[3150.9,3.17369],[3150.6,3.0],[3150.5,2.79]],[[3151.8,3.17279],[3152.0,3.1726],[3152.2,1.99194522],[3152.5,5.49607609],[3152.8,9.2680095]]]
["bitfinex","ETHUSD",1722582561010,[[3152.3,3.1722],[3152.1,3.17248],[3151.8,0.06344114],[3151.7,8.615519],[3151.3,3.17324]],[[3153.1,3.17149],[3153.4,6.47343076],[3153.5,2.454],[3153.7,3.17088],[3153.9,2.79]]]
["bitfinex","ETHUSD",1722582626376,[[3153.2,5.65361],[3152.9,7.43],[3152.4,12.37157013]],[[3153.8,3.17078],[3154.0,3.17058],[3154.5,5.91412876],[3155.6,7.44]]]
["bitfinex","ETHUSD",1722582648604,[[3151.9,3.23611444],[3151.8,0.27435671],[3151.7,3.17288],[3151.6,2.4307],[3151.2,3.33111217]],[[3152.6,3.17199],[3152.8,3.17178],[3152.9,1.98928424],[3153.1,2.32083161],[3153.3,8.64183]]]
["bitfinex","ETHUSD",1722582682017,[[3152.0,2.3314],[3151.7,22.81287],[3151.5,3.17306],[3151.3,2.94305175],[3151.0,3.1735]],[[3152.5,3.17209],[3153.2,7.88895354],[3153.4,2.788],[3153.5,2.74231149]]]
["bitfinex","ETHUSD",1722582717203,[[3152.7,2.4327],[3152.6,3.4658226],[3152.5,22.81204],[3152.3,3.0],[3152.1,2.94904509]],[[3153.3,3.17128],[3153.4,3.1712],[3153.8,3.17082],[3153.9,5.32199561],[3154.1,2.4914]]]
["bitfinex","ETHUSD",1722582773792,[[3152.3,3.489507],[3152.1,3.17248],[3151.8,2.4179],[3151.7,6.17283],[3151.2,3.1733]],[[3153.0,3.17158],[3153.2,3.17138],[3153.6,2.32119157],[3153.7,5.49243],[3153.9,8.52990754]]]
["bitfinex","ETHUSD",1722582842460,[[3149.1,6.351],[3147.9,2.4011],[3147.7,3.17686],[3147.4,10.60718],[3147.1,3.0]],[[3149.2,21.68812819],[3149.4,5.96328],[3149.5,3.345],[3149.6,3.29506806],[3149.8,6.34481]]]
["bitfinex","ETHUSD",1722582894710,[[3149.5,12.701],[3149.4,2.3778],[3148.1,7.43]],[[3149.6,14.734878],[3150.0,3.17461],[3150.2,10.55963007],[3150.4,6.51925]]]
["bitfinex","ETHUSD",1722582943190,[[3145.0,2.4959],[3144.9,0.275],[3144.8,3.17982],[3144.5,7.43],[3144.4,3.738]],[[3146.0,3.17866],[3146.1,3.17],[3146.6,3.17811],[3146.8,8.94],[3147.0,2.4214]]]
["bitfinex","ETHUSD",1722582972448,[[3145.5,2.361],[3145.4,0.06357617],[3145.2,1.1489654],[3145.1,7.43],[3145.0,4.802244]],[[3146.5,3.0],[3147.0,9.76476889],[3147.2,2.60206004],[3147.4,1.5],[3147.5,13.414221]]]
["bitfinex","ETHUSD",1722583020020,[[3146.3,3.17826],[3146.1,2.66843],[3146.0,3.17859],[3145.7,6.88750402],[3144.5,3.84173733]],[[3147.2,2.3316766],[3147.4,6.17725],[3147.5,2.75429299],[3147.8,3.30679614],[3148.0,3.8181]]]
["bitfinex","ETHUSD",1722583050392,[[3150.4,3.17419],[3150.3,2.8099938],[3150.1,3.1745],[3149.7,3.17484],[3149.6,7.43]],[[3151.2,3.17339],[3151.4,5.60999],[3151.8,3.68302549],[3151.9,6.90078],[3152.0,7.44]]]
["bitfinex","ETHUSD",1722583081803,[[3152.5,3.17201],[3152.3,3.17228],[3152.2,2.4448],[3151.6,11.147],[3151.5,3.17301]],[[3153.2,3.17147],[3153.4,3.1712],[3153.9,3.17076],[3154.1,2.4685],[3154.2,6.351]]]
["bitfinex","ETHUSD",1722583128092,[[3155.7,0.06336668],[3155.6,0.316899],[3155.5,3.16906],[3155.3,5.51626],[3152.6,0.97603846]],[[3156.2,3.16837],[3156.4,3.16816],[3156.6,2.2743],[3156.8,13.96],[3156.9,3.16773]]]
["bitfinex","ETHUSD",1722583154926,[[3154.0,7.43],[3153.6,2.4666],[3153.5,3.17107],[3153.4,19.8],[3153.3,6.17126]],[[3154.2,3.17037],[3154.4,3.17027],[3154.8,3.0],[3154.9,3.16972],[3155.3,6.88235]]]
["bitfinex","ETHUSD",1722583187365,[[3152.5,0.06343512],[3152.4,0.2881118],[3152.3,3.722598],[3152.2,5.50318],[3151.9,7.43]],[[3153.0,3.17164],[3153.2,3.1714],[3153.7,6.17095],[3154.0,11.0326],[3154.1,3.17054]]]
["bitfinex","ETHUSD",1722583236792,[[3151.4,2.3505],[3151.3,3.17322],[3151.2,7.43],[3150.9,32.01],[3149.3,3.1753]],[[3152.1,3.17248],[3152.5,2.4304],[3152.6,3.17203],[3152.8,6.713]]]
["bitfinex","ETHUSD",1722583266825,[[3154.6,3.16996],[3154.5,2.4664],[3154.4,3.81055479],[3154.0,3.17052],[3153.5,10.43]],[[3155.3,3.16928],[3155.5,3.16907],[3155.9,2.4714],[3156.0,3.16864],[3156.1,2.318533]]]
["bitfinex","ETHUSD",1722583323627,[[3156.4,3.16816],[3156.3,2.55035748],[3156.1,0.63371],[3155.8,2.785],[3155.6,0.39143595]],[[3156.7,1.20860251],[3156.8,10.96],[3157.0,2.32550402],[3157.1,6.16746],[3157.3,5.91427162]]]
["bitfinex","ETHUSD",1722583352873,[[3158.1,3.16643],[3158.0,3.9631613],[3157.8,7.43],[3157.5,3.16701],[3157.4,2.4423]],[[3158.8,3.3077121],[3159.1,5.43438],[3159.5,6.16505],[3159.8,3.16483],[3160.1,7.44]]]
["bitfinex","ETHUSD",1722583429613,[[3155.6,3.16895],[3155.5,0.633823],[3155.3,3.16923],[3155.1,1.619035],[3155.0,5.59091]],[[3155.9,0.25417141],[3156.0,2.32776944],[3156.2,6.16839],[3156.3,2.74967765],[3156.5,5.54259]]]
["bitfinex","ETHUSD",1722583438189,[[3154.4,9.049333],[3154.3,3.1702],[3154.2,2.423],[3154.1,15.38046],[3153.8,3.0]],[[3155.0,3.16957],[3155.1,2.32718348],[3155.2,3.16944],[3155.4,2.74898548],[3155.6,3.16901]]]
["bitfinex","ETHUSD",1722583512285,[[3155.6,10.59889],[3155.4,3.731798],[3155.3,12.21]],[[3156.5,0.1289842],[3156.6,2.2843],[3156.9,3.16771],[3157.2,2.783],[3157.3,3.341]]]
["bitfinex","ETHUSD",1722583569411,[[3156.7,3.16785],[3156.4,9.7218],[3156.1,12.21],[3156.0,5.95151]],[[3157.2,0.12876501],[3157.6,5.62217],[3158.0,3.16656]]]
["bitfinex","ETHUSD",1722583600951,[[3156.0,8.00677602],[3155.9,5.52296],[3155.7,19.8],[3155.5,3.16902],[3155.3,0.16064681]],[[3156.8,3.16783],[3157.0,2.32501532],[3157.3,5.91373435]]]
["bitfinex","ETHUSD",1722583634728,[[3156.8,3.16776],[3156.6,0.06335234],[3156.5,3.16803],[3156.2,19.64],[3156.1,8.41357]],[[3157.2,0.223772],[3157.3,2.32506628],[3157.4,3.16716],[3157.6,2.74648455],[3157.7,5.52799]]]
["bitfinex","ETHUSD",1722583687865,[[3155.6,3.1689],[3155.4,3.719391],[3155.3,2.3335],[3155.1,7.43],[3155.0,3.16951]],[[3155.8,0.12785014],[3156.4,3.16819],[3156.6,7.79927911],[3156.7,3.0],[3156.9,2.74085332]]]
["bitfinex","ETHUSD",1722583717090,[[3154.1,2.2692],[3154.0,3.17054],[3153.6,3.33218752],[3153.5,2.783],[3153.1,3.17147]],[[3154.5,0.12796073],[3154.8,3.16979],[3154.9,2.32851665],[3155.0,2.4941],[3155.1,3.1695]]]
["bitfinex","ETHUSD",1722583753539,[[3156.6,3.16789],[3156.4,4.6824381],[3156.3,7.43],[3156.2,0.743],[3156.0,17.74141]],[[3157.2,0.12909763],[3157.3,3.1673],[3157.5,5.54619],[3157.7,2.31935742],[3157.9,6.5097]]]
["bitfinex","ETHUSD",1722583809957,[[3156.9,3.16765],[3156.6,0.06335345],[3156.5,1.059805],[3156.3,7.43],[3156.2,3.16831]],[[3157.4,0.12972627],[3157.6,2.482],[3157.9,3.16668],[3158.2,3.1664],[3158.3,0.55]]]
["bitfinex","ETHUSD",1722583843010,[[3156.3,0.06335554],[3156.2,3.16835],[3156.0,0.316854],[3155.7,2.4783],[3155.4,7.43]],[[3156.6,0.12876729],[3157.2,2.3142],[3157.4,3.0],[3157.5,2.783],[3157.6,2.31745697]]]
["bitfinex","ETHUSD",1722583888149,[[3154.7,3.16987],[3154.6,2.4927],[3154.5,12.73550573],[3154.3,12.21],[3154.0,25.75353]],[[3155.5,3.16907],[3155.6,2.2628],[3155.7,3.1689],[3156.1,6.51147],[3156.2,2.783]]]
["bitfinex","ETHUSD",1722583962872,[[3155.3,2.4639],[3155.2,10.59937],[3154.9,15.21],[3154.8,5.95271],[3154.7,2.43639492]],[[3156.1,3.16853],[3156.2,1.24952711],[3156.3,3.16826],[3156.5,2.31782307],[3156.7,3.16791]]]
["bitfinex","ETHUSD",1722583999833,[[3155.5,27.23],[3155.3,3.16924],[3155.1,17.79475],[3155.0,0.67194867],[3154.6,3.712]],[[3156.2,3.16837],[3156.5,3.0],[3156.7,3.16788],[3156.9,3.16772],[3157.1,5.6058]]]
["bitfinex","ETHUSD",1722584008776,[[3154.8,7.43],[3154.6,3.16996],[3154.5,14.5887],[3154.4,3.17014],[3153.9,3.17063]],[[3155.2,3.16939],[3155.4,3.16924],[3155.9,6.16873],[3156.3,7.057],[3156.4,3.16825]]]
["bitfinex","ETHUSD",1722584083514,[[3155.1,3.16947],[3155.0,0.316958],[3154.9,3.16957],[3154.6,5.0961],[3154.5,10.60006]],[[3155.2,2.38440019],[3155.8,3.16877],[3155.9,2.31609421],[3156.0,3.16858],[3156.2,2.73588629]]]
["bitfinex","ETHUSD",1722584093410,[[3155.1,14.2616488],[3155.0,5.478358],[3154.7,3.16979],[3154.6,0.15624838],[3154.5,7.43]],[[3155.2,2.25826403],[3156.6,3.16803],[3156.7,4.70483144],[3156.8,3.16778],[3156.9,3.0]]]
["bitfinex","ETHUSD",1722584165795,[[3158.5,0.32294667],[3158.4,3.22946671],[3158.3,2.4256],[3158.2,3.16632],[3158.0,9.394]],[[3159.3,3.0],[3159.4,3.16522],[3159.7,2.4607],[3159.8,3.16475],[3160.0,6.01765399]]]
["bitfinex","ETHUSD",1722584200721,[[3157.4,11.882455],[3157.2,3.16733],[3157.1,12.21],[3157.0,5.2593],[3156.8,3.32262488]],[[3157.6,0.13012862],[3158.2,3.16642],[3158.3,3.2308932],[3158.6,2.31616345],[3158.7,5.52351]]]
["bitfinex","ETHUSD",1722584239607,[[3158.2,3.16628],[3157.9,8.489673],[3157.5,6.71701],[3157.4,2.415],[3157.1,4.0132984]],[[3158.6,0.12906048],[3158.8,0.0646132],[3158.9,3.16566],[3159.1,2.29]]]
["bitfinex","ETHUSD",1722584269145,[[3156.0,3.16856],[3155.9,7.43],[3155.7,3.0],[3155.6,12.21],[3153.4,1.31986127]],[[3156.5,0.0646132],[3156.8,3.16776],[3157.0,3.16758],[3157.3,8.42992],[3157.6,3.16701]]]
["bitfinex","ETHUSD",1722584301359,[[3158.0,3.16648],[3157.8,3.16673],[3157.6,5.4926],[3157.3,3.483925],[3157.1,3.713]],[[3158.7,0.0646132],[3158.9,2.31614165],[3159.2,2.73594232],[3159.5,6.44844338],[3160.4,3.99100636]]]
["bitfinex","ETHUSD",1722584357376,[[3157.3,3.23060183],[3157.2,0.316733],[3156.9,3.16761],[3156.7,3.16778],[3156.6,3.0]],[[3157.9,2.31261091],[3158.1,2.3665],[3158.2,2.73177164],[3158.3,3.16627],[3158.5,6.44942338]]]
["bitfinex","ETHUSD",1722584396149,[[3158.1,12.91765],[3157.6,19.8],[3157.5,8.94805],[3157.0,3.16751],[3156.6,1.09348178]],[[3158.9,5.47470348],[3159.0,0.0646132],[3159.2,2.95040832],[3159.6,2.781],[3159.9,1.5]]]
["bitfinex","ETHUSD",1722584438022,[[3157.1,1.059753],[3157.0,10.59756],[3156.8,5.54623],[3156.3,3.32637039],[3156.2,2.781]],[[3157.7,3.16688],[3157.9,3.16669],[3158.1,2.31028066],[3158.3,3.16631],[3158.4,5.51001903]]]
["bitfinex","ETHUSD",1722584477767,[[3158.2,3.86987646],[3158.1,0.06332227],[3158.0,3.16655],[3157.8,2.88990539],[3156.4,0.664901]],[[3158.8,0.94304282],[3158.9,5.48406058],[3159.0,3.16558],[3159.2,5.17529887],[3159.4,3.16524]]]
["bitfinex","ETHUSD",1722584557778,[[3160.0,7.43],[3159.7,12.21],[3159.6,22.96488],[3159.5,3.0],[3159.4,5.63344]],[[3160.4,3.16415],[3160.8,2.31471438],[3160.9,3.1637],[3161.0,2.781],[3161.7,3.15858406]]]
["bitfinex","ETHUSD",1722584566930,[[3160.4,4.223553],[3160.3,10.59423],[3160.0,14.6878],[3159.8,3.16469],[3159.5,3.16502]],[[3161.0,3.16356],[3161.3,3.16328],[3161.4,4.68160945],[3161.7,11.67747179],[3359.0,0.01]]]
["bitfinex","ETHUSD",1722584601758,[[3159.1,0.616565],[3159.0,3.0],[3158.9,3.16565],[3158.7,5.52603],[3157.4,1.75327941]],[[3159.9,2.32002011],[3160.0,2.4945],[3165.7,4.83939058]]]
["bitfinex","ETHUSD",1722584677501,[[3158.1,5.4499],[3158.0,10.59646],[3157.8,4.32473],[3157.7,12.21],[3156.9,3.16764]],[[3158.7,3.16586],[3158.8,6.64663785],[3159.1,2.74387583],[3159.3,5.54839],[3159.4,3.28333338]]]
["bitfinex","ETHUSD",1722584731822,[[3157.8,3.16675],[3157.6,7.43],[3157.5,3.16705],[3157.4,5.3487],[3157.3,12.21]],[[3158.3,0.80804918],[3158.4,3.16617],[3158.5,5.48814414],[3158.6,2.2982],[3158.8,2.74295008]]]
["bitfinex","ETHUSD",1722584768653,[[3157.8,1.157402],[3157.7,0.97712],[3157.6,7.43],[3157.5,5.50825],[3157.3,6.16723]],[[3158.4,3.16618],[3158.7,4.78429825],[3159.1,6.1655]]]
["bitfinex","ETHUSD",1722584831251,[[3154.8,3.140612],[3154.7,3.0],[3154.5,10.60007],[3154.3,3.17025],[3154.1,0.16071687]],[[3155.5,3.16908],[3155.7,3.1689],[3155.8,2.778],[3156.0,2.4456],[3156.1,3.16851]]]
["bitfinex","ETHUSD",1722584883246,[[3153.2,2.4258],[3152.8,3.17177],[3152.5,1.162],[3152.2,18.38234],[3150.3,2.76088829]],[[3153.5,1.162],[3153.7,3.17088],[3153.8,3.17078],[3154.2,5.31885227],[3154.3,3.17027]]]
["bitfinex","ETHUSD",1722584914183,[[3152.9,3.235106],[3152.8,3.19067097],[3152.7,3.17186],[3152.6,0.547227],[3152.5,7.43]],[[3153.2,0.80789987],[3153.5,2.32633821],[3153.7,5.91885702],[3154.0,9.45393338],[3154.5,3.347]]]
["bitfinex","ETHUSD",1722584969128,[[3155.8,2.3169],[3155.7,0.06336914],[3155.6,3.71896],[3155.4,3.716958],[3153.3,4.70729472]],[[3156.5,3.16815],[3156.7,3.16788],[3157.0,11.43976],[3157.1,3.82785899],[3157.3,3.347]]]
["bitfinex","ETHUSD",1722585005998,[[3155.2,7.43],[3155.0,2.4232],[3154.9,12.21],[3154.7,3.16978],[3154.5,3.17006]],[[3155.6,3.16906],[3155.7,2.32794904],[3156.1,2.74988981],[3156.3,2.787],[3156.5,3.29755462]]]
["bitfinex","ETHUSD",1722585063824,[[3153.5,19.64],[3153.3,2.3037],[3153.0,3.17156],[3152.8,3.3258192],[3152.5,3.17201]],[[3154.0,0.70633998],[3154.2,3.1704],[3154.3,2.787],[3154.6,3.17002],[3154.9,7.79755462]]]
["bitfinex","ETHUSD",1722585100616,[[3153.8,1.63526975],[3153.7,0.60519754],[3153.6,12.86847],[3153.4,3.17116],[3153.3,12.21]],[[3154.4,3.17017],[3154.7,3.16989],[3155.0,3.16961],[3155.1,5.1486],[3163.1,15.35921823]]]
["bitfinex","ETHUSD",1722585132700,[[3154.8,2.4885],[3154.7,7.43],[3154.4,3.71899],[3153.9,5.95766],[3152.8,0.66144054]],[[3155.4,3.16923],[3155.6,3.16896],[3155.8,2.32299883],[3155.9,2.787],[3156.0,3.16861]]]
["bitfinex","ETHUSD",1722585191540,[[3152.2,0.74719242],[3151.5,7.43],[3151.1,20.44002],[3150.7,0.15895817],[3150.5,3.17409]],[[3152.3,8.60546],[3152.6,3.17203],[3152.9,3.0],[3153.0,4.847],[3153.3,2.789]]]
["bitfinex","ETHUSD",1722585289709,[[3152.7,1.712],[3152.6,2.4321],[3152.3,3.17228],[3152.2,0.74719242],[3151.9,7.43]],[[3152.8,0.70607009],[3152.9,2.33290593],[3153.1,3.17148],[3153.2,2.75574514],[3153.3,3.1713]]]
["bitfinex","ETHUSD",1722585333083,[[3154.1,1.162],[3153.9,0.55],[3153.7,0.06341119],[3153.6,3.17097],[3153.4,13.942402]],[[3154.2,0.65625009],[3154.3,3.17027],[3154.4,2.32785452],[3154.5,3.17015],[3154.7,5.11027815]]]
["bitfinex","ETHUSD",1722585395741,[[3153.6,2.943],[3153.5,1.2244154],[3153.3,3.17128],[3153.1,3.17147],[3152.9,3.0]],[[3153.7,0.65636684],[3154.1,3.17054],[3154.2,3.1704],[3154.6,5.51763],[3171.7,8.79055209]]]
["bitfinex","ETHUSD",1722585404463,[[3153.9,0.72744103],[3153.8,1.161],[3153.7,0.06341031],[3153.6,2.80974132],[3153.4,10.60116]],[[3154.0,0.65622373],[3154.1,3.17047],[3154.3,5.49874054],[3154.5,2.75049402],[3155.4,1.91361792]]]
["bitfinex","ETHUSD",1722585509792,[[3155.4,0.55],[3155.3,3.0633774],[3155.2,0.9107152],[3155.1,6.16945],[3155.0,2.784]],[[3156.0,3.1686],[3156.2,3.16838],[3156.5,1.5],[3156.7,5.55372],[3157.0,3.345]]]
["bitfinex","ETHUSD",1722585547126,[[3153.8,7.43],[3153.5,12.21],[3153.4,2.4726],[3153.0,2.94084198],[3152.8,19.8]],[[3154.0,3.1706],[3154.8,2.4221],[3155.1,5.95355],[3155.2,4.845],[3155.3,3.16927]]]
["bitfinex","ETHUSD",1722585579017,[[3154.3,0.55],[3154.2,2.3262],[3154.1,7.43],[3154.0,12.21],[3153.9,6.17065]],[[3154.6,3.17],[3154.8,3.16979],[3155.2,3.16942],[3155.4,2.31988206],[3155.5,3.16912]]]
["bitfinex","ETHUSD",1722585635714,[[3152.9,0.55],[3152.8,2.3101],[3152.6,3.17198],[3152.5,7.43],[3152.3,2.784]],[[3153.3,3.17135],[3153.5,3.1711],[3153.7,2.3263122],[3153.9,6.17072],[3154.6,3.16998]]]
["bitfinex","ETHUSD",1722585683033,[[3152.8,2.4189],[3152.6,7.43],[3152.3,5.9562],[3152.2,12.95719242],[3152.1,3.17248]],[[3153.1,3.17157],[3153.3,3.17128],[3153.7,3.17089],[3154.1,3.17049],[3154.2,3.345]]]
["bitfinex","ETHUSD",1722585699899,[[3152.2,0.74719242],[3151.6,2.4631],[3151.4,10.60318],[3151.2,3.17338],[3151.1,34.794]],[[3152.3,6.34456],[3152.7,3.17193],[3153.1,2.784],[3153.2,4.845],[3153.3,5.48859802]]]
["bitfinex","ETHUSD",1722585759952,[[3153.6,0.616147],[3153.5,3.78445413],[3153.4,2.4403],[3153.3,0.616225],[3153.2,5.95534]],[[3154.1,3.17047],[3154.3,3.17027],[3154.8,3.16978],[3155.0,2.3546],[3155.1,6.51547]]]
["bitfinex","ETHUSD",1722585795376,[[3151.0,5.138169],[3150.9,3.17369],[3150.8,10.214],[3150.7,3.17388],[3150.5,3.15655949]],[[3151.6,3.17299],[3151.8,3.17279],[3152.3,3.17234],[3152.5,2.4581],[3152.6,3.17205]]]
["bitfinex","ETHUSD",1722585848326,[[3152.7,0.55],[3152.6,2.4458],[3152.4,3.17217],[3152.3,4.29384482],[3152.1,7.43]],[[3153.1,3.17149],[3153.3,3.17131],[3153.4,2.32162998],[3153.6,8.66575],[3153.7,2.74242542]]]
["bitfinex","ETHUSD",1722585903039,[[3150.4,3.54858027],[3150.2,3.68052104],[3150.1,19.64],[3150.0,2.4272],[3149.7,5.96585]],[[3151.4,2.4786],[3151.6,3.17308]]]
["bitfinex","ETHUSD",1722585971076,[[3146.3,0.1419521],[3146.0,5.50032],[3145.6,2.791],[3145.4,0.16124298],[3145.3,13.60928]],[[3146.8,3.17783],[3147.0,3.17764],[3147.3,3.17739],[3147.4,3.346],[3147.5,2.4366]]]
["bitfinex","ETHUSD",1722586021736,[[3152.1,3.17248],[3152.0,2.4891],[3151.9,3.17268],[3151.4,6.51413],[3151.0,3.17352]],[[3153.6,9.26111411],[3153.8,3.30269112],[3154.0,4.16508753]]]
["bitfinex","ETHUSD",1722586053050,[[3155.3,0.06338199],[3155.2,0.9282942],[3155.1,3.16947],[3154.9,3.16965],[3154.8,0.58233]],[[3155.8,3.16879],[3155.9,3.16869],[3156.3,3.16835],[3156.5,3.0],[3156.6,3.8247]]]
["bitfinex","ETHUSD",1722586103827,[[3157.9,0.55],[3157.8,0.29374269],[3157.7,2.4425],[3157.6,7.43],[3157.4,3.1671]],[[3158.3,3.16627],[3158.8,5.6206621],[3159.1,2.779],[3159.5,6.08395566],[3159.6,0.37308987]]]
["bitfinex","ETHUSD",1722586148090,[[3155.4,7.43],[3155.1,2.3145],[3155.0,12.21],[3154.9,3.16966],[3154.3,3.17021]],[[3155.7,3.16887],[3155.9,3.1687],[3156.2,3.16842],[3156.5,2.779],[3156.6,3.16801]]]
["bitfinex","ETHUSD",1722586172360,[[3155.1,1.20451829],[3155.0,2.44718886],[3154.9,3.54799399],[3154.7,3.16986],[3153.4,0.66456707]],[[3155.5,3.81545274],[3155.8,3.1688],[3156.0,2.4202],[3156.1,5.779],[3156.2,3.16837]]]
["bitfinex","ETHUSD",1722586229646,[[3152.1,0.55],[3152.0,1.04145],[3151.8,9.8645],[3151.7,3.17286],[3151.4,3.0]],[[3153.2,3.1714],[3153.5,5.7577],[3153.6,3.17105],[3153.7,11.94],[3153.9,7.36284987]]]
["bitfinex","ETHUSD",1722586263774,[[3150.1,0.55],[3149.8,0.55],[3149.7,1.115499],[3149.5,10.60509],[3149.4,2.3321]],[[3150.2,3.1744],[3151.0,3.0],[3151.3,6.51737],[3151.5,1.5],[3151.7,6.89698]]]
["bitfinex","ETHUSD",1722586294151,[[3146.7,0.9195823],[3146.6,0.547073],[3146.5,5.47083],[3146.3,3.3202521],[3146.2,7.43]],[[3147.2,3.17743],[3147.3,3.17736],[3147.9,6.17676],[3148.1,3.344],[3151.2,2.70937525]]]
["bitfinex","ETHUSD",1722586348146,[[3146.5,0.55],[3146.4,2.4955],[3146.3,0.1419521],[3146.1,3.0],[3146.0,6.35718]],[[3146.9,3.17781],[3147.5,6.08290478],[3147.6,6.17703]]]
["bitfinex","ETHUSD",1722586405264,[[3144.4,4.99458],[3144.3,2.4143],[3144.2,10.229],[3144.1,3.18053],[3144.0,0.563116]],[[3145.0,3.18765],[3145.3,3.17935],[3145.7,3.17899],[3145.8,3.354],[3145.9,3.0]]]
["bitfinex","ETHUSD",1722586428213,[[3145.5,0.55],[3145.4,2.413],[3145.2,3.17944],[3144.5,3.18009],[3144.4,3.0]],[[3146.0,3.17865],[3146.2,3.17846],[3146.4,3.0],[3146.5,5.51958],[3146.7,3.354]]]
["bitfinex","ETHUSD",1722586464442,[[3144.3,3.91281],[3144.1,12.21],[3144.0,10.61065],[3143.9,0.15664539],[3142.0,1.66629969]],[[3144.8,6.35986],[3145.3,5.91301977],[3145.6,3.28250615],[3145.7,5.978],[3146.2,10.71851]]]
["bitfinex","ETHUSD",1722586540485,[[3142.6,2.2757],[3142.5,6.9e-07],[3142.2,7.43]],[[3143.3,3.18143],[3144.0,3.008],[3144.1,3.18061],[3144.2,6.08230459],[3144.6,5.66539073]]]
["bitfinex","ETHUSD",1722586548359,[[3142.5,6.9e-07],[3142.1,3.18252],[3142.0,2.4439],[3141.6,6.18305],[3141.2,3.34049597]],[[3142.9,3.18183],[3143.3,3.18139],[3143.4,2.73093937],[3143.7,12.80459426],[3144.0,3.18868]]]
["bitfinex","ETHUSD",1722586602477,[[3145.3,0.06357933],[3145.2,4.0275],[3145.1,5.61008],[3144.6,6.27458951],[3144.1,6.2805]],[[3145.8,3.17892],[3145.9,3.1788],[3146.2,3.17847],[3146.5,2.804],[3146.8,6.19509073]]]
["bitfinex","ETHUSD",1722586630832,[[3144.7,0.55],[3144.6,0.06359629],[3144.5,3.18012],[3144.2,2.70080017],[3143.9,3.18072]],[[3145.3,6.35878],[3145.6,2.3565],[3145.8,5.91035167],[3146.0,2.814],[3146.4,1.5]]]
["bitfinex","ETHUSD",1722586701650,[[3144.9,10.29136381],[3144.7,3.17992],[3144.3,5.9843],[3143.9,6.28072],[3143.7,12.36849358]],[[3145.0,0.01],[3145.8,3.1789],[3146.0,3.17869],[3146.3,8.30596],[3146.7,5.9074322]]]
["bitfinex","ETHUSD",1722586734418,[[3144.9,6.9095],[3144.7,2.804],[3144.5,3.18012],[3144.3,7.43],[3144.2,2.2754]],[[3145.0,0.01],[3145.8,3.17892],[3146.2,3.17846],[3146.4,2.73573721],[3146.7,12.61337879]]]
["bitfinex","ETHUSD",1722586781407,[[3143.0,0.55],[3142.6,2.4004],[3142.5,3.18214069],[3142.2,0.0452817],[3142.0,10.61268]],[[3143.5,3.18124],[3144.0,0.01],[3144.6,9.53509]]]
["bitfinex","ETHUSD",1722586795370,[[3142.5,6.9e-07],[3142.2,0.0452817],[3141.1,3.18351],[3140.9,9.8811],[3140.5,12.95719242]],[[3142.6,12.54621],[3142.7,6.53707],[3143.0,6.138],[3143.1,4.68162],[3143.2,7.54]]]
["bitfinex","ETHUSD",1722586843310,[[3141.9,3.18278],[3141.8,14.6779],[3141.7,3.18293],[3141.6,0.9744],[3141.4,2.809]],[[3142.5,3.18223],[3143.0,3.2162932],[3143.1,2.4407],[3143.4,3.18133],[3143.6,9.5361]]]
["bitfinex","ETHUSD",1722586893958,[[3141.9,10.16199203],[3141.8,5.0709],[3141.4,3.18323],[3141.1,3.23380691],[3141.0,3.28366]],[[3142.0,0.012],[3143.0,3.18173],[3143.3,3.18145],[3143.4,2.306],[3143.6,3.18109]]]
["bitfinex","ETHUSD",1722586925814,[[3144.1,3.18053],[3143.9,3.18069],[3143.7,0.38282069],[3143.6,2.965906],[3143.5,3.18111]],[[3144.7,0.0186132],[3144.9,6.35963],[3145.0,2.3199],[3145.3,3.17937],[3145.6,3.0]]]
["bitfinex","ETHUSD",1722586981344,[[3145.6,7.43],[3145.4,5.43988],[3144.6,2.802],[3144.4,3.18021],[3144.3,19.8]],[[3146.3,3.17838],[3146.6,0.0186132],[3146.7,0.64470268],[3146.8,5.97987],[3147.0,2.4842]]]
["bitfinex","ETHUSD",1722587035280,[[3146.5,11.668911],[3146.3,2.3366],[3146.2,12.21],[3146.1,4.4725],[3145.3,22.97931]],[[3147.2,0.61367576],[3147.4,3.17728],[3147.6,2.802],[3147.9,5.2779],[3148.2,6.45284879]]]
["bitfinex","ETHUSD",1722587088113,[[3149.4,3.17512],[3149.3,0.06349356],[3149.2,0.54525],[3149.0,2.2771],[3148.7,8.97787]],[[3150.3,3.17434],[3150.5,3.17413],[3150.8,2.802],[3151.4,3.17321],[3151.6,0.1]]]
["bitfinex","ETHUSD",1722587096597,[[3148.9,3.17571],[3148.7,0.23078],[3148.6,2.3078],[3148.3,3.17628],[3148.1,0.15827586]],[[3149.6,3.175],[3149.8,3.1934232],[3149.9,2.2994],[3150.0,2.802],[3150.2,3.1744]]]
["bitfinex","ETHUSD",1722587165608,[[3149.9,17.1389444],[3149.7,3.492344],[3149.5,3.17509],[3149.4,11.155],[3149.2,0.635099]],[[3150.0,0.01],[3151.5,3.3142152],[3151.8,2.3272],[3152.0,2.31507183],[3152.1,6.89751]]]
["bitfinex","ETHUSD",1722587197165,[[3150.4,3.17414],[3150.2,7.43],[3150.0,14.5878],[3149.8,6.17479],[3149.5,3.17507]],[[3151.1,6.34708],[3151.2,0.0186132],[3151.3,2.497],[3151.5,3.3142052],[3152.4,3.17222]]]
["bitfinex","ETHUSD",1722587224313,[[3151.9,6.89536],[3151.7,3.17285],[3151.5,2.792],[3151.4,0.877648],[3151.3,8.60331]],[[3152.0,0.012],[3153.0,3.17163],[3153.3,2.469],[3153.5,3.17111],[3153.7,12.54252796]]]
["bitfinex","ETHUSD",1722587280689,[[3152.9,3.1716],[3152.7,3.17183],[3152.5,0.06342707],[3152.4,10.60215],[3152.1,12.21]],[[3153.4,0.43673379],[3153.5,3.1711],[3153.7,2.31769392],[3153.8,3.17083],[3153.9,2.3523]]]
["bitfinex","ETHUSD",1722587331095,[[3152.3,3.17225],[3152.2,3.806751],[3151.8,2.3325],[3151.7,3.17286],[3151.6,7.43]],[[3152.7,0.0186132],[3152.8,5.65478],[3153.0,5.96358],[3153.1,2.317088],[3153.6,3.17101]]]
["bitfinex","ETHUSD",1722587363914,[[3154.0,3.17051],[3153.5,5.55015],[3153.1,7.43],[3152.7,0.15827874],[3152.1,2.32093552]],[[3154.6,0.1410752],[3154.7,5.62462],[3155.1,3.16953],[3155.2,13.10390826],[3155.3,2.792]]]
["bitfinex","ETHUSD",1722587398660,[[3155.7,0.55657],[3155.5,3.16906],[3155.3,2.3034],[3155.1,3.16944],[3154.8,2.792]],[[3156.3,3.16827],[3156.7,5.59618],[3156.8,3.0],[3157.7,2.45124876],[3158.0,2.72889251]]]
["bitfinex","ETHUSD",1722587444227,[[3157.1,3.16739],[3157.0,3.16751],[3156.7,0.55],[3156.6,2.2626],[3156.5,6.16803]],[[3157.7,3.3265984],[3157.8,2.3665],[3157.9,3.16672],[3158.1,3.16649],[3158.2,2.792]]]
["bitfinex","ETHUSD",1722587465403,[[3158.2,0.06332016],[3158.1,3.16636],[3157.6,3.16692],[3157.5,2.4022],[3157.1,3.16741]],[[3158.8,3.16581],[3158.9,6.1657],[3159.0,2.792],[3159.1,2.4398],[3159.4,3.42582457]]]
["bitfinex","ETHUSD",1722587514357,[[3159.1,3.1654],[3158.9,3.16562],[3158.6,6.052331],[3158.3,3.31662],[3157.8,0.66307997]],[[3159.7,3.64104999],[3160.1,5.2467],[3160.4,3.347],[3160.7,3.16389],[3160.8,0.1410752]]]
["bitfinex","ETHUSD",1722587542009,[[3158.0,3.1665],[3157.8,3.16669],[3157.6,0.3167],[3157.5,3.16703],[3157.3,2.3254]],[[3158.5,3.16607],[3158.6,0.0186132],[3158.7,3.1659],[3158.8,2.792],[3159.0,3.16559]]]
["bitfinex","ETHUSD",1722587612802,[[3158.0,3.16655],[3157.8,3.16673],[3157.3,0.06333325],[3157.2,0.65158742],[3157.0,3.3484442]],[[3158.5,7.44],[3158.6,3.166],[3158.8,6.16577],[3158.9,5.7419],[3159.1,3.16547]]]
["bitfinex","ETHUSD",1722587620533,[[3157.8,3.16667],[3157.7,0.0633306],[3157.3,3.16723],[3156.9,8.62062],[3156.4,0.1]],[[3158.5,10.60611],[3158.7,2.388],[3158.8,3.16582],[3158.9,7.047],[3160.7,3.79753299]]]
["bitfinex","ETHUSD",1722587680963,[[3160.7,9.94096705],[3160.4,3.480539],[3160.0,3.16451],[3159.9,2.371],[3159.8,10.59471]],[[3160.8,0.1410752],[3161.3,0.00840927],[3161.6,3.16301],[3161.8,3.16281],[3162.2,6.16238]]]
["bitfinex","ETHUSD",1722587728488,[[3160.7,10.01547],[3160.5,3.16397],[3160.3,1.043],[3160.2,2.3869],[3160.1,7.43]],[[3160.8,0.1410752],[3161.3,0.00840927],[3161.7,0.0186132],[3161.8,3.16283],[3162.0,2.3386]]]
["bitfinex","ETHUSD",1722587784851,[[3161.9,10.43],[3161.8,5.49737],[3161.5,12.21],[3161.3,3.16323],[3159.7,3.02620419]],[[3162.5,3.1621],[3162.7,3.16191],[3163.1,3.16146],[3163.4,3.16119],[3163.6,12.16862656]]]
["bitfinex","ETHUSD",1722587818682,[[3159.9,4.084279],[3159.8,6.16471],[3159.7,7.43],[3158.7,20.1087412],[3158.3,4.15062362]],[[3161.1,5.93952],[3161.3,2.4199],[3161.4,6.16318],[3162.0,3.16258],[3177.5,0.00188733]]]
["bitfinex","ETHUSD",1722587882137,[[3158.6,3.1659],[3158.3,3.1662],[3158.2,2.3255],[3158.1,3.16643],[3158.0,7.43]],[[3159.1,3.16546],[3159.2,3.16538],[3159.4,3.0],[3159.6,2.4072],[3159.7,3.16488]]]
["bitfinex","ETHUSD",1722587904079,[[3158.7,3.16585],[3158.6,3.16594],[3158.1,2.3462]],[[3159.5,5.54971],[3159.7,10.60486],[3159.9,3.34],[3160.2,12.14]]]
["bitfinex","ETHUSD",1722587949386,[[3155.7,5.65671],[3155.3,7.43],[3155.1,3.16943],[3154.9,0.15399773],[3154.4,3.37011]],[[3156.3,3.16833],[3156.6,3.16804],[3156.9,3.16769],[3157.1,2.2646],[3157.2,3.1674]]]
["bitfinex","ETHUSD",1722588008015,[[3156.3,3.16819],[3156.1,3.802129],[3156.0,0.06336955],[3155.8,3.16871],[3155.6,2.4353]],[[3157.1,7.44],[3157.3,2.4198],[3157.4,3.16719],[3157.9,3.27669788],[3159.6,4.88254242]]]
["bitfinex","ETHUSD",1722588047511,[[3157.7,3.1668],[3157.5,3.167],[3157.4,2.2901],[3157.3,3.16719],[3156.9,10.59759]],[[3158.4,3.16617],[3158.6,9.866],[3158.7,15.14],[3158.9,3.16568],[3159.2,0.1550433]]]
["bitfinex","ETHUSD",1722588102151,[[3156.8,4.16103057],[3156.7,0.557469],[3156.6,5.5747],[3156.3,7.43],[3156.2,3.16833]],[[3157.4,3.16722],[3157.6,6.16701],[3158.0,3.16659],[3158.1,2.4188],[3158.2,7.44]]]
["bitfinex","ETHUSD",1722588130492,[[3157.6,3.1669],[3157.5,2.2828],[3157.2,7.43],[3157.1,15.37743],[3156.7,3.16783]],[[3158.2,3.1664],[3158.4,3.1662],[3158.7,3.16589],[3158.8,2.3],[3159.0,10.60563]]]
["bitfinex","ETHUSD",1722588182257,[[3158.2,3.16626],[3158.1,3.1664],[3158.0,0.06332596],[3157.9,2.901549],[3157.7,3.16683]],[[3158.8,3.16578],[3159.0,3.16561],[3159.1,7.44],[3159.3,3.16529],[3159.4,2.3653]]]
["bitfinex","ETHUSD",1722588245747,[[3161.4,0.06325508],[3161.2,0.32267421],[3161.1,7.43],[3160.7,12.21],[3160.3,0.26004007]],[[3162.9,2.4495],[3163.0,10.59827578],[3163.4,3.342],[3163.5,12.14],[3163.6,0.36968696]]]
["bitfinex","ETHUSD",1722588284711,[[3161.3,2.4577],[3161.1,0.06326137],[3161.0,3.16349],[3160.8,4.465067],[3160.4,18.37411]],[[3161.5,3.16306],[3161.7,3.16291],[3162.1,3.16248],[3162.3,8.71219788],[3162.4,3.16219]]]
["bitfinex","ETHUSD",1722588364908,[[3163.4,0.0632144],[3163.2,2.72925088],[3163.0,3.16147],[3162.9,7.43],[3162.7,1.059188]],[[3164.0,0.88826762],[3164.2,3.16041],[3164.7,10.59987],[3164.8,2.4324],[3165.0,0.15571289]]]
["bitfinex","ETHUSD",1722588402253,[[3161.1,3.16345],[3161.0,12.96039],[3160.7,15.21],[3160.5,3.16404],[3160.2,3.16431]],[[3161.7,3.16291],[3161.9,3.16272],[3162.6,2.772],[3162.7,5.43099],[3162.8,6.342]]]
["bitfinex","ETHUSD",1722588465220,[[3159.6,2.4674],[3159.5,3.22830383],[3159.3,3.16519],[3159.2,7.43],[3158.9,18.14762]],[[3160.1,3.16454],[3160.2,3.16443],[3160.6,3.16398],[3160.7,5.3498],[3161.1,10.782]]]
["bitfinex","ETHUSD",1722588527457,[[3159.8,3.16467],[3159.7,2.61092657],[3159.6,10.59493],[3159.4,5.773],[3159.2,3.16529]],[[3160.5,3.16407],[3160.9,3.16368],[3161.1,2.3001],[3161.3,10.60329],[3161.7,6.50192]]]
["bitfinex","ETHUSD",1722588566912,[[3159.3,2.4417],[3159.0,3.1655],[3158.8,7.43],[3158.7,2.777],[3158.4,15.37612]],[[3160.3,3.0],[3160.4,10.60418],[3161.1,6.44017788],[3171.3,0.011]]]
["bitfinex","ETHUSD",1722588605877,[[3161.7,6.3257],[3161.6,2.4671],[3161.5,3.16305],[3161.3,3.16321],[3161.2,2.777]],[[3162.1,3.16245],[3162.4,3.16224],[3162.5,2.3899],[3162.6,3.16197],[3162.9,3.339]]]
["bitfinex","ETHUSD",1722588672941,[[3163.7,6.95387],[3163.3,2.4398],[3163.2,3.16129],[3163.0,3.16152],[3162.9,10.207]],[[3163.8,3.16075],[3164.0,4.04884762],[3164.1,0.275],[3164.4,3.16017],[3164.5,12.9082]]]
["bitfinex","ETHUSD",1722588713863,[[3161.2,2.50315905],[3161.1,7.43],[3161.0,3.79163543],[3160.6,2.777],[3160.2,12.21]],[[3161.9,3.0],[3162.2,3.16237],[3162.4,2.3424]]]
["bitfinex","ETHUSD",1722588746721,[[3161.2,2.2711],[3161.0,6.32698],[3160.9,7.43],[3160.6,14.987],[3160.5,3.16402]],[[3161.7,3.16286],[3161.9,3.16272],[3162.3,3.16228],[3162.4,2.435],[3162.5,3.0]]]
["bitfinex","ETHUSD",1722588807483,[[3160.3,5.56925],[3160.1,3.16438],[3160.0,7.43],[3159.7,15.37483],[3158.6,0.99344213]],[[3161.0,6.32726],[3161.4,2.777],[3161.5,3.16308],[3161.6,5.4314],[3161.8,6.43950788]]]
["bitfinex","ETHUSD",1722588843185,[[3160.6,1.941348],[3160.5,7.43],[3160.4,5.65565],[3160.3,15.37419],[3160.1,1.156]],[[3161.1,4.31947],[3161.2,3.0],[3161.3,3.16325],[3161.7,3.16291],[3161.9,5.62439788]]]
["bitfinex","ETHUSD",1722588907347,[[3162.0,6.3246],[3161.6,10.64091619],[3161.0,3.16352],[3160.5,3.32516805],[3160.3,3.16422]],[[3162.2,3.1624],[3162.3,1.156],[3162.8,3.0],[3162.9,2.4786],[3163.2,3.16139]]]
["bitfinex","ETHUSD",1722588945902,[[3162.0,6.3246],[3161.1,2.417],[3160.7,13.75758],[3160.6,12.21],[3160.5,1.156]],[[3162.1,18.18734788],[3162.2,1.156],[3162.3,3.16232],[3162.5,3.16211],[3162.7,2.1921296]]]
["bitfinex","ETHUSD",1722589033076,[[3162.6,6.3239],[3162.4,8.71717],[3162.3,1.0665164],[3162.1,9.763494],[3161.9,3.16263]],[[3163.0,6.16156],[3163.1,1.155],[3163.3,3.16131],[3163.6,3.16098],[3163.9,10.87014986]]]
["bitfinex","ETHUSD",1722589044436,[[3162.6,6.3239],[3162.3,3.16216],[3162.1,5.46363],[3161.8,3.16272],[3161.3,22.80321]],[[3162.8,3.16176],[3163.0,3.16157],[3163.3,9.8034],[3163.4,5.93416],[3163.6,0.16023842]]]
["bitfinex","ETHUSD",1722589175462,[[3163.9,13.84437866],[3163.8,4.31566],[3163.5,3.16103],[3163.3,3.0],[3163.1,3.16141]],[[3164.0,0.88826762],[3164.6,3.15996],[3164.7,0.33080401],[3164.8,5.54418],[3164.9,1.155]]]
["bitfinex","ETHUSD",1722589187172,[[3163.9,19.659945],[3163.8,1.155],[3163.5,3.16098],[3163.3,6.16122],[3163.2,7.53]],[[3164.0,0.88826762],[3164.7,0.33080401],[3164.9,2.74608562],[3165.0,6.1596],[3165.1,2.3667]]]
["bitfinex","ETHUSD",1722589269498,[[3162.0,3.823813],[3161.9,7.43],[3161.8,3.39516],[3161.6,15.37289],[3161.2,5.93433]],[[3162.3,3.16232],[3162.9,5.56658],[3163.3,3.1613],[3163.4,5.771],[3165.5,3.79753299]]]
["bitfinex","ETHUSD",1722589303469,[[3161.9,3.16258],[3161.8,0.06324864],[3161.7,3.16279],[3161.5,1.059307],[3161.4,9.6833]],[[3162.3,3.0],[3162.4,3.16221],[3162.6,3.16199],[3162.7,5.1639527],[3162.8,3.0]]]
["bitfinex","ETHUSD",1722589365342,[[3162.1,5.999684],[3162.0,14.6185],[3161.9,10.59264],[3161.6,3.16292],[3160.2,3.16434]],[[3162.6,3.16196],[3162.8,3.16176],[3163.0,2.4041],[3163.2,5.90465566],[3163.5,3.29394418]]]
["bitfinex","ETHUSD",1722589401231,[[3162.6,7.43],[3162.5,2.3612],[3162.4,3.1621],[3162.3,12.21],[3162.2,6.16229]],[[3163.0,3.1616],[3163.5,5.53446],[3163.8,3.16078],[3163.9,3.0],[3164.0,5.51069651]]]
["bitfinex","ETHUSD",1722589436022,[[3164.4,3.16012],[3164.3,0.06320072],[3164.2,3.1603],[3164.0,2.4181],[3163.9,8.062131]],[[3165.0,3.15963],[3165.2,6.15941],[3165.3,2.73757501],[3165.5,3.15908],[3165.6,6.06494418]]]
["bitfinex","ETHUSD",1722589492532,[[3166.0,3.7953252],[3165.8,2.3435],[3165.6,3.15893],[3164.8,15.7292783],[3164.1,0.64926802]],[[3166.6,3.15801],[3166.7,0.275],[3166.9,3.15773],[3167.1,3.2985652],[3167.2,15.63776882]]]
["bitfinex","ETHUSD",1722589533087,[[3167.0,6.37826674],[3166.9,0.63785587],[3166.8,5.54053],[3166.4,3.15812],[3166.3,2.771]],[[3167.1,0.1410752],[3167.9,3.158613],[3168.2,8.89633603],[3168.3,2.3872],[3168.4,3.29394418]]]
["bitfinex","ETHUSD",1722589589113,[[3164.2,5.957644],[3163.6,3.16092],[3163.5,0.15799049],[3163.2,2.771],[3163.1,3.16137]],[[3164.9,3.15966],[3165.0,3.15962],[3165.4,3.15919],[3165.5,2.771],[3165.7,2.4325]]]
["bitfinex","ETHUSD",1722589628518,[[3165.5,6.491918],[3165.4,3.0],[3165.3,3.15919],[3164.9,3.15963],[3164.8,2.771]],[[3166.1,3.1585],[3166.2,3.15836],[3166.7,3.15789],[3166.8,2.771],[3167.0,3.7076]]]
["bitfinex","ETHUSD",1722589710555,[[3163.4,2.4879],[3163.3,3.22445796],[3163.2,3.16129],[3162.7,3.16184],[3162.6,0.36419107]],[[3163.8,3.16075],[3163.9,3.16071],[3164.3,2.74587143],[3164.4,3.16019],[3164.5,2.2753]]]
["bitfinex","ETHUSD",1722589766897,[[3160.8,7.43],[3160.7,5.61855],[3160.5,3.16402],[3160.4,3.0],[3160.3,3.16424]],[[3161.3,3.1633],[3161.4,3.16323],[3161.9,3.16272],[3162.1,2.2751],[3162.3,5.93329]]]
["bitfinex","ETHUSD",1722589806631,[[3160.7,3.16379],[3160.5,9.7737],[3160.2,15.37433],[3159.9,2.771],[3158.9,0.65789992]],[[3161.3,3.16327],[3161.5,3.16311],[3161.8,3.0],[3161.9,8.54117],[3162.1,2.73988438]]]
["bitfinex","ETHUSD",1722589838724,[[3161.8,3.16274],[3161.6,3.16289],[3161.3,2.3434],[3161.2,3.16332],[3161.0,0.632704]],[[3162.1,3.0],[3162.3,3.16225],[3162.5,9.8067],[3162.6,3.16201],[3162.7,2.73928599]]]
["bitfinex","ETHUSD",1722589902563,[[3159.2,3.16528],[3159.1,2.3593],[3158.9,7.43],[3158.7,3.16582],[3158.6,12.21]],[[3159.7,3.16486],[3159.9,3.1647],[3160.3,3.16428],[3160.4,2.492],[3160.6,9.107]]]
["bitfinex","ETHUSD",1722589943173,[[3158.0,0.1],[3157.8,5.4557],[3157.7,0.1410752],[3157.6,3.16689],[3157.2,3.16732]],[[3158.3,3.16627],[3158.4,3.0],[3158.5,3.16606],[3158.6,3.0],[3158.9,5.62557]]]
["bitfinex","ETHUSD",1722590006673,[[3158.0,0.1],[3157.7,0.1410752],[3157.0,2.4589],[3156.7,10.59786],[3154.8,1.97681223]],[[3158.1,14.98118],[3158.3,3.16631],[3158.5,9.27809],[3158.6,2.35489042],[3188.9,48.96483575]]]
["bitfinex","ETHUSD",1722590070509,[[3157.3,5.43002],[3157.1,4.32545],[3156.8,10.59773],[3156.4,3.16811],[3155.3,4.83028452]],[[3157.8,6.16676],[3157.9,1.158],[3158.0,3.16661],[3158.2,3.30089334],[3158.4,3.16618]]]
["bitfinex","ETHUSD",1722590097968,[[3157.4,2.3728],[3157.3,3.1672],[3157.0,3.1675],[3156.9,7.43],[3156.8,0.860345]],[[3157.7,1.158],[3158.1,3.0],[3158.2,3.16641],[3158.6,5.49779],[3158.8,0.57212184]]]
["bitfinex","ETHUSD",1722590164378,[[3157.0,0.0127167],[3156.7,9.8952],[3156.6,3.1679],[3156.4,3.16816],[3155.2,23.63236878]],[[3157.3,3.16727],[3157.4,2.782],[3157.5,3.16714],[3157.9,3.16669],[3158.2,5.7281]]]
["bitfinex","ETHUSD",1722590206913,[[3156.4,7.43],[3156.3,2.3455],[3156.2,3.16835],[3156.1,3.16845],[3155.6,3.16895]],[[3157.1,5.95054],[3157.2,6.16742],[3157.5,2.4997],[3157.6,3.16699],[3158.1,3.97782388]]]
["bitfinex","ETHUSD",1722590280983,[[3155.3,2.4871],[3155.2,19.64],[3154.6,0.55],[3154.2,0.1444725],[3154.1,2.785]],[[3156.1,3.0],[3156.2,2.785],[3156.8,5.7658],[3157.3,7.44],[3157.4,1.98060873]]]
["bitfinex","ETHUSD",1722590351401,[[3158.7,0.06330779],[3158.6,2.377],[3158.5,0.24353178],[3158.1,7.43],[3158.0,12.21]],[[3159.7,2.785],[3159.9,2.3572],[3160.2,3.343],[3160.3,0.82862849],[3161.2,3.79753299]]]
["bitfinex","ETHUSD",1722590442564,[[3158.0,6.53940691],[3157.9,0.58916356],[3157.8,3.1667],[3157.5,3.16703],[3157.3,7.43]],[[3158.5,3.0],[3158.6,2.785],[3158.7,3.16591],[3158.9,3.1657],[3159.2,12.90299]]]
["bitfinex","ETHUSD",1722590452473,[[3157.6,5.42289],[3157.3,7.43],[3157.2,12.21],[3157.1,3.16743],[3156.6,3.16791]],[[3158.1,3.0],[3158.4,3.16621],[3158.6,2.785],[3158.9,3.16568],[3159.6,2.3553174]]]
["bitfinex","ETHUSD",1722590548104,[[3157.7,2.3833],[3157.5,10.59698],[3157.2,12.21],[3155.9,0.71762235],[3155.8,4.1624103]],[[3158.3,3.16627],[3158.5,3.16605],[3158.8,2.777],[3158.9,3.16569],[3159.0,3.0]]]
["bitfinex","ETHUSD",1722590595147,[[3158.2,3.16634],[3158.1,2.3543],[3157.9,3.16659],[3157.8,8.13127109],[3157.3,4.32522]],[[3158.4,1.158],[3158.8,3.16577],[3158.9,3.0],[3159.0,3.16556],[3159.2,2.2817]]]
["bitfinex","ETHUSD",1722590621974,[[3158.5,0.561128],[3158.2,10.59629],[3158.0,3.695805],[3157.9,1.158],[3157.6,6.16693]],[[3158.9,4.32371],[3159.1,3.1655],[3159.3,3.0],[3159.4,2.4759],[3159.5,3.16507]]]
["bitfinex","ETHUSD",1722590704366,[[3157.8,2.3796],[3157.5,3.16698],[3157.3,3.16719],[3156.9,15.37763],[3156.3,5.94823]],[[3158.2,3.16641],[3158.3,6.16632],[3158.7,5.94588],[3158.8,2.4457],[3158.9,0.76800691]]]
["bitfinex","ETHUSD",1722590768171,[[3156.8,19.64],[3156.6,2.3666],[3156.4,3.16816],[3155.9,3.16863],[3155.8,3.0]],[[3157.3,5.94731],[3157.6,3.16699],[3157.7,2.2539],[3157.8,3.0],[3159.1,10.60553]]]
["bitfinex","ETHUSD",1722590807595,[[3155.1,0.67506569],[3155.0,3.16954],[3154.9,3.1696],[3154.6,2.4903],[3154.5,3.49339185]],[[3155.6,3.0],[3155.7,3.16886],[3155.9,3.16875],[3156.1,2.78],[3159.7,8.09468888]]]
["bitfinex","ETHUSD",1722590843070,[[3157.6,3.16695],[3157.4,3.16709],[3157.3,2.4961],[3157.1,7.746741],[3155.6,3.26888]],[[3158.2,3.16636],[3158.4,3.16622],[3158.5,5.12],[3158.8,3.16579],[3159.1,8.42458881]]]
["bitfinex","ETHUSD",1722590927511,[[3157.0,22.3981],[3156.8,3.1677],[3156.7,3.16786],[3156.4,1.159],[3156.3,3.16823]],[[3157.4,7.32616],[3157.7,3.16693],[3157.9,9.7476],[3158.0,3.1666],[3158.6,0.48741675]]]
["bitfinex","ETHUSD",1722590964796,[[3157.1,9.15415817],[3157.0,22.3455],[3156.7,12.21]],[[3157.4,1.158],[3157.6,3.16702],[3157.7,3.0],[3157.8,3.16682],[3158.1,3.16648]]]
["bitfinex","ETHUSD",1722591039070,[[3159.8,2.24627],[3159.7,22.4627],[3159.4,0.33280767],[3159.2,3.16528],[3159.1,3.16539]],[[3160.0,3.16462],[3160.1,3.0],[3160.5,2.2598],[3160.8,2.776],[3162.8,23.09826444]]]
["bitfinex","ETHUSD",1722591082472,[[3157.4,2.4156],[3157.0,10.5975],[3156.5,12.21],[3156.1,2.776]],[[3157.6,3.16697],[3157.8,3.16683],[3158.2,3.1664],[3158.3,2.776],[3158.6,6.166]]]
["bitfinex","ETHUSD",1722591121592,[[3157.0,3.16749],[3156.9,0.06334893],[3156.8,3.16775],[3156.6,2.617595],[3156.4,3.16813]],[[3157.5,3.0],[3157.6,3.16697],[3157.7,3.1669],[3157.9,2.776],[3158.0,9.9051]]]
["bitfinex","ETHUSD",1722591196335,[[3155.1,0.06338019],[3154.7,7.43],[3154.2,12.3544725],[3153.7,0.2],[3153.3,1.66152759]],[[3156.1,3.0],[3156.3,2.776],[3156.4,7.44],[3161.0,7.40034606],[3162.3,61.96]]]
["bitfinex","ETHUSD",1722591306670,[[3156.2,3.1683],[3156.1,0.06336178],[3156.0,3.16852],[3155.9,2.4954],[3155.7,4.32884]],[[3156.5,1.16],[3156.7,6.16786],[3156.8,2.442],[3156.9,3.16771],[3157.2,3.1674]]]
["bitfinex","ETHUSD",1722591350879,[[3155.1,3.734166],[3154.9,5.64726],[3154.5,4.33005],[3154.1,3.17044],[3153.4,0.76399693]],[[3155.5,1.16],[3155.6,3.16901],[3155.7,3.0],[3155.8,3.16883],[3155.9,2.4024]]]
["bitfinex","ETHUSD",1722591418778,[[3158.8,3.16575],[3158.6,3.22925013],[3158.5,2.3646],[3158.4,7.43],[3158.3,1.16]],[[3159.3,1.16],[3159.4,3.16516],[3159.9,3.16467],[3160.0,2.3076],[3160.1,7.44]]]
["bitfinex","ETHUSD",1722591453848,[[3162.0,2.3549],[3161.8,7.43],[3161.7,3.16282],[3161.5,12.21],[3161.4,3.0]],[[3162.6,3.16201],[3163.1,3.16149],[3163.3,2.776],[3163.5,2.4995],[3164.0,7.44]]]
["bitfinex","ETHUSD",1722591515332,[[3160.9,3.16359],[3160.8,3.057265],[3160.7,3.16378],[3160.4,3.16413],[3160.2,8.13359309]],[[3161.4,6.16316],[3161.8,2.315],[3162.0,3.16257],[3162.1,10.216],[3162.4,3.16219]]]
["bitfinex","ETHUSD",1722591525989,[[3160.8,3.16368],[3160.7,0.55308],[3160.5,2.3669],[3160.3,3.16421],[3160.2,8.13359309]],[[3161.3,3.16326],[3161.5,3.16311],[3161.6,3.0],[3161.8,2.3552],[3161.9,3.1627]]]
["bitfinex","ETHUSD",1722591605694,[[3158.8,6.033668],[3158.5,23.96199],[3158.3,3.16623],[3157.5,23.96360714],[3157.4,1.38386481]],[[3159.3,3.16526],[3159.4,4.32121],[3159.9,3.16468],[3160.0,5.322],[3160.3,3.16428]]]
["bitfinex","ETHUSD",1722591671731,[[3160.0,3.1645],[3159.8,2.305],[3159.7,3.16478],[3159.6,0.06329757],[3159.4,4.039683]],[[3160.5,3.0],[3160.6,3.16397],[3160.7,2.3072],[3160.8,2.778],[3161.0,10.60355]]]
["bitfinex","ETHUSD",1722591726066,[[3159.9,3.16465],[3159.8,0.32280422],[3159.7,3.16485],[3159.6,2.3444],[3159.4,11.75214]],[[3160.4,5.60099069],[3160.5,1.157],[3160.6,6.16401],[3160.9,3.16367],[3161.3,3.16329]]]
["bitfinex","ETHUSD",1722591772627,[[3159.3,3.16519],[3159.2,3.9043079],[3159.0,1.059549],[3158.9,7.43],[3158.8,5.63143]],[[3159.7,1.157],[3159.8,3.16476],[3159.9,3.0],[3160.0,3.16462],[3160.2,2.2809]]]
["bitfinex","ETHUSD",1722591879769,[[3161.9,2.3603],[3161.8,3.16273],[3161.7,3.1628],[3161.3,7.43],[3161.2,3.16332]],[[3162.4,3.16216],[3162.6,3.162],[3162.8,2.3211],[3162.9,3.16167],[3163.1,3.0]]]
["bitfinex","ETHUSD",1722591900772,[[3161.2,3.716327],[3161.0,5.53005],[3160.8,0.316367],[3160.7,3.16383],[3159.4,19.8]],[[3161.8,6.32564],[3162.2,5.4281],[3162.3,3.16229],[3162.4,2.772],[3166.1,6.02585403]]]
["bitfinex","ETHUSD",1722591967577,[[3162.0,2.4674],[3161.9,0.37850114],[3161.8,3.16268],[3161.5,7.43],[3161.3,3.16322]],[[3162.4,3.16222],[3162.6,3.16197],[3162.8,3.0],[3162.9,5.51528],[3163.2,2.93102697]]]
["bitfinex","ETHUSD",1722592007775,[[3159.5,7.43],[3159.4,2.4432],[3159.2,12.21],[3159.1,3.16544],[3158.7,3.16584]],[[3160.8,5.3134],[3160.9,3.16371],[3161.0,6.111],[3161.3,0.15474488],[3161.5,0.1]]]
["bitfinex","ETHUSD",1722592103353,[[3160.0,3.16453],[3159.9,5.59438],[3159.6,2.772],[3159.5,0.4029979],[3159.4,3.16511]],[[3160.5,3.16405],[3160.6,3.16397],[3161.0,3.0],[3161.1,3.16349],[3161.2,2.4443]]]
["bitfinex","ETHUSD",1722592133968,[[3160.9,0.316368],[3160.7,5.49899],[3160.5,8.307802],[3160.3,5.93622],[3160.2,12.21]],[[3161.4,3.16321],[3161.5,3.16309],[3162.0,2.3158],[3162.1,3.0],[3163.0,0.2]]]
["bitfinex","ETHUSD",1722592218865,[[3159.4,7.43],[3159.1,15.3754],[3158.3,20.46411209]],[[3160.1,3.16445],[3160.6,5.4441]]]
["bitfinex","ETHUSD",1722592288446,[[3157.7,1.157],[3157.6,6.04804265],[3157.5,7.43],[3157.3,3.16719],[3157.1,12.21]],[[3158.1,3.16653],[3158.2,3.16637],[3158.4,5.2569],[3158.6,4.32297],[3159.0,6.50659]]]
["bitfinex","ETHUSD",1722592333991,[[3158.2,9.474262],[3158.1,2.781],[3158.0,3.16653],[3157.7,0.548045],[3157.5,6.16702]],[[3158.3,0.03338148],[3159.2,3.16542],[3159.5,3.0],[3159.6,5.63397],[3178.9,8.77377566]]]
["bitfinex","ETHUSD",1722592380471,[[3158.2,20.72035249],[3158.1,2.781],[3158.0,0.87670993],[3157.8,4.03965922],[3157.6,7.43]],[[3158.3,0.03338148],[3159.4,2.3815],[3159.7,3.16493],[3159.8,3.16482],[3160.2,6.16439]]]
["bitfinex","ETHUSD",1722592421696,[[3158.2,15.07388049],[3158.0,0.72062492],[3157.9,3.16665],[3157.8,3.78991157],[3157.7,0.99385853]],[[3158.3,0.03338148],[3158.7,2.3258],[3159.2,3.16539],[3159.7,4.32188],[3160.6,7.44]]]
["bitfinex","ETHUSD",1722592521755,[[3158.2,2.3028],[3157.7,7.43],[3157.4,12.36354516],[3157.3,3.83058718],[3157.1,0.99502077]],[[3159.0,3.546],[3159.6,3.0],[3159.8,3.339],[3160.1,3.16453],[3160.2,3.1]]]
["bitfinex","ETHUSD",1722592570624,[[3158.9,3.16565],[3158.7,5.44052],[3158.6,1.157],[3158.4,3.16615],[3157.9,3.16665]],[[3159.2,3.0],[3159.3,3.16532],[3159.4,3.16522],[3159.5,3.4865],[3160.1,10.60448]]]
["bitfinex","ETHUSD",1722592651302,[[3157.5,5.55458],[3157.4,1.157],[3157.3,3.16717],[3157.2,19.64],[3157.0,3.16755]],[[3157.9,3.16671],[3158.1,5.43987],[3158.3,1.157],[3158.4,3.16617],[3169.3,133.1270982]]]
["bitfinex","ETHUSD",1722592705261,[[3158.1,3.16645],[3157.9,6.61485],[3157.6,3.16694],[3157.3,7.43],[3157.1,3.16739]],[[3158.5,3.16608],[3158.6,3.16601],[3158.7,1.157],[3158.9,5.54426],[3159.0,3.0]]]
["bitfinex","ETHUSD",1722592804725,[[3157.9,2.3457],[3157.8,4.32375],[3157.6,3.16693],[3157.3,3.16724],[3157.2,0.64001134]],[[3158.2,3.16641],[3158.3,3.16632],[3158.5,2.275],[3158.7,4.32287],[3159.1,3.16553]]]
["bitfinex","ETHUSD",1722592874326,[[3158.5,3.16604],[3158.3,5.52104],[3158.1,2.78],[3158.0,3.16654],[3156.6,0.66111222]],[[3158.9,3.16572],[3159.1,3.16554],[3159.2,3.0],[3159.3,3.16528],[3159.4,2.4376]]]
["bitfinex","ETHUSD",1722592930327,[[3159.7,3.1648],[3159.5,5.45246],[3159.2,3.16534],[3159.1,2.777],[3158.9,3.16562]],[[3160.1,3.16449],[3160.3,5.60575],[3160.4,3.0],[3160.6,3.16398],[3160.9,3.16366]]]
["bitfinex","ETHUSD",1722592938137,[[3158.6,2.4884],[3158.5,3.16597],[3158.3,3.16617],[3158.0,3.16651],[3157.9,2.777]],[[3159.0,6.33124],[3159.5,3.16507],[3159.6,2.291],[3159.9,6.16466],[3160.8,2.29332691]]]
["bitfinex","ETHUSD",1722593047597,[[3158.3,7.43],[3158.2,3.16628],[3158.1,2.2694],[3158.0,4.32347],[3157.8,12.21]],[[3158.7,3.16587],[3158.8,3.16581],[3159.0,1.157],[3159.1,3.16547],[3159.3,2.3174]]]
["bitfinex","ETHUSD",1722593063004,[[3156.6,5.55869],[3156.5,1.157],[3156.4,10.59808],[3156.2,3.16835],[3156.1,12.21]],[[3157.1,3.16752],[3157.2,3.16736],[3157.4,1.157],[3157.6,3.16697],[3157.8,3.0]]]
["bitfinex","ETHUSD",1722593131133,[[3155.4,3.16915],[3155.3,3.16926],[3155.0,2.4172],[3154.9,3.16966],[3154.7,7.43]],[[3155.8,6.16877],[3156.0,3.16864],[3156.2,2.3627],[3157.8,3.81899873],[3162.5,10.0]]]
["bitfinex","ETHUSD",1722593190088,[[3154.5,3.17006],[3154.2,0.1444725],[3154.0,2.2568],[3153.9,3.17062],[3153.8,7.43]],[[3154.9,3.16967],[3155.1,3.16951],[3155.4,2.31],[3155.5,3.16912],[3155.8,2.784]]]
["bitfinex","ETHUSD",1722593252758,[[3153.2,5.51549],[3153.0,22.81149],[3152.7,3.17187],[3152.5,2.784],[3152.0,3.81990962]],[[3153.7,6.1709],[3153.8,3.17081],[3154.1,3.17048],[3154.4,3.17018],[3155.5,7.14277136]]]
["bitfinex","ETHUSD",1722593292794,[[3152.6,3.17192],[3152.5,3.4936],[3152.4,3.17212],[3152.3,7.43],[3152.1,3.17247]],[[3153.0,3.1716],[3153.2,3.17139],[3153.5,6.79778],[3153.9,6.72069],[3154.1,3.1705]]]
["bitfinex","ETHUSD",1722593329067,[[3152.5,16.132568],[3152.0,3.17254],[3151.6,0.66460966],[3151.4,0.99691449],[3151.2,23.36943164]],[[3154.0,3.17062],[3154.1,1.161],[3154.2,2.4056],[3154.4,3.17022],[3154.6,6.51499]]]
["bitfinex","ETHUSD",1722593379152,[[3151.0,2.5e-06],[3150.8,3.17371],[3150.6,3.23738985],[3150.5,2.2555],[3150.4,3.17417]],[[3151.3,3.17332],[3151.5,3.17309],[3151.9,3.17271],[3152.1,9.7684],[3152.2,3.1724]]]
["bitfinex","ETHUSD",1722593433851,[[3152.9,3.17161],[3152.7,0.634371],[3152.4,3.17215],[3152.2,10.221],[3152.1,2.4873]],[[3153.4,3.17124],[3154.0,3.17062],[3154.2,3.17044],[3154.3,5.6777],[3154.6,5.96102]]]
["bitfinex","ETHUSD",1722593490084,[[3153.9,3.17066],[3153.7,3.1708],[3153.5,0.32344225],[3153.4,12.87206],[3152.1,0.66433206]],[[3154.3,3.17033],[3154.7,2.4508],[3154.8,3.16978],[3155.1,3.16949],[3155.2,2.791]]]
["bitfinex","ETHUSD",1722593526730,[[3153.0,5.96412008],[3152.6,7.43]],[[3154.1,3.17052]]]
["bitfinex","ETHUSD",1722593608616,[[3156.4,5.303176],[3156.2,5.43315],[3156.0,7.43],[3155.6,3.16895],[3154.6,5.31047665]],[[3156.8,3.16778],[3156.9,3.16774],[3157.2,3.16737],[3157.3,1.159],[3164.2,8.21707367]]]
["bitfinex","ETHUSD",1722593645767,[[3156.8,3.16773],[3156.7,3.16786],[3156.4,3.4985],[3156.3,3.16822],[3154.7,7.80391115]],[[3157.2,3.20456219],[3157.3,3.16727],[3157.4,1.159],[3157.7,3.16687],[3157.8,3.0]]]
["bitfinex","ETHUSD",1722593699218,[[3154.9,3.16966],[3154.6,5.42098],[3154.5,7.43],[3154.4,12.21],[3152.7,4.37330046]],[[3155.3,3.16927],[3155.4,3.16919],[3155.7,5.52607],[3155.8,3.0],[3165.0,5.54280532]]]
["bitfinex","ETHUSD",1722593733123,[[3155.7,3.16882],[3155.5,10.59897],[3155.4,2.2753],[3155.2,3.98503211],[3155.0,3.0]],[[3156.3,3.16832],[3156.4,3.16822],[3156.7,3.16792],[3156.9,5.2757],[3157.1,3.16753]]]
["bitfinex","ETHUSD",1722593793571,[[3154.5,1.1660186],[3154.4,3.17015],[3154.3,8.490036],[3154.2,3.17031],[3154.0,14.5226]],[[3155.0,6.33922],[3155.2,2.3601],[3155.5,3.16911],[3155.6,2.78],[3156.1,6.51152]]]
["bitfinex","ETHUSD",1722593828450,[[3155.4,3.16915],[3155.2,4.462985],[3155.0,2.337],[3154.9,10.59966],[3154.8,5.78]],[[3155.8,0.0499148],[3155.9,3.16868],[3156.1,5.48224],[3156.4,3.1682],[3156.7,3.16786]]]
["bitfinex","ETHUSD",1722593862531,[[3153.1,1.285161],[3153.0,5.42161],[3152.9,7.43],[3152.8,15.38177],[3152.5,3.17207]],[[3153.6,3.17102],[3153.8,3.17077],[3154.1,3.1705],[3154.2,2.4148],[3154.6,3.17002]]]
["bitfinex","ETHUSD",1722593914688,[[3152.8,7.43],[3152.7,3.17188],[3152.6,2.3788],[3152.5,3.17204],[3152.4,12.21]],[[3153.8,3.17086],[3154.1,2.3166],[3154.2,3.17042],[3154.3,3.0],[3154.4,5.9592]]]
["bitfinex","ETHUSD",1722593960568,[[3152.0,3.17258],[3151.9,6.17268],[3151.5,7.43],[3151.4,20.50204],[3151.2,0.15957324]],[[3152.4,0.03800327],[3152.6,3.17199],[3152.7,5.61705],[3152.9,0.295138],[3153.0,3.17158]]]
["bitfinex","ETHUSD",1722594017269,[[3152.8,3.17177],[3152.7,0.634385],[3152.6,3.17191],[3152.4,7.43],[3152.3,3.17228]],[[3153.4,3.17118],[3153.5,0.874483],[3153.6,5.57374],[3153.8,3.17079],[3164.7,0.011]]]
["bitfinex","ETHUSD",1722594056758,[[3151.0,3.1755225],[3150.9,3.1736],[3150.7,7.43],[3150.5,3.17407],[3149.2,0.66301594]],[[3151.5,3.20552103],[3151.7,5.64759],[3151.9,3.0],[3152.0,3.17259],[3154.3,3.81899873]]]
["bitfinex","ETHUSD",1722594119057,[[3149.9,3.17466],[3149.8,5.59994],[3149.7,0.861512],[3149.6,7.43],[3149.5,3.17505]],[[3150.5,3.17419],[3150.7,2.3799],[3150.9,3.17374],[3151.3,0.55],[3151.4,5.96626]]]
["bitfinex","ETHUSD",1722594149409,[[3151.2,3.17337],[3151.0,3.17352],[3150.9,0.06346702],[3150.8,2.3352],[3150.7,3.17388]],[[3151.7,4.02827],[3151.9,8.55347],[3152.2,3.17244],[3152.9,3.17173],[3153.6,26.55999873]]]
["bitfinex","ETHUSD",1722594196780,[[3154.3,3.55702656],[3154.2,3.17031],[3154.1,7.43],[3153.9,3.49406104],[3152.2,1.32625338]],[[3154.9,3.16969],[3155.1,3.16947],[3155.3,3.0],[3155.4,3.16918],[3155.5,2.2974]]]
["bitfinex","ETHUSD",1722594259510,[[3156.8,6.3355],[3156.5,2.2682],[3156.3,3.1682],[3156.1,3.80216],[3156.0,7.43]],[[3156.9,3.16766],[3157.0,3.16763],[3157.3,5.50681],[3157.4,3.0],[3157.5,2.788]]]
["bitfinex","ETHUSD",1722594353894,[[3157.8,0.06332805],[3157.6,3.16696],[3157.5,0.92165964],[3157.4,5.66306],[3157.3,0.32306489]],[[3158.3,3.16627],[3158.5,2.3591],[3158.7,5.9489],[3158.8,3.0]]]
["bitfinex","ETHUSD",1722594394149,[[3160.4,12.393334],[3160.3,3.16417],[3160.0,3.16453],[3159.9,2.774],[3159.8,0.1]],[[3160.5,0.1431173],[3161.4,3.16315],[3161.5,2.2528],[3161.7,3.16293],[3161.8,2.774]]]
["bitfinex","ETHUSD",1722594445458,[[3159.6,8.17920487],[3159.5,3.16504],[3159.3,3.16525],[3159.2,2.4701],[3159.0,15.37549]],[[3159.9,0.03173473],[3160.0,3.16456],[3160.1,2.4205],[3160.2,3.16439],[3160.5,3.3071773]]]
["bitfinex","ETHUSD",1722594492305,[[3159.3,3.16522],[3159.1,5.61538],[3159.0,7.43],[3158.9,3.0],[3158.8,15.37575]],[[3159.8,0.02972074],[3159.9,3.16473],[3160.1,3.16445],[3160.3,2.4074],[3160.4,3.16417]]]
["bitfinex","ETHUSD",1722594568801,[[3157.5,3.16701],[3157.3,3.4928],[3157.0,10.59755],[3156.9,3.0],[3156.7,15.37785]],[[3158.1,3.16647],[3158.3,3.16634],[3158.4,1.158],[3158.5,2.3836],[3159.0,3.16557]]]
["bitfinex","ETHUSD",1722594607703,[[3156.6,3.16794],[3156.4,4.32607],[3156.3,2.3513],[3156.2,3.16834],[3156.1,3.0]],[[3157.3,3.16727],[3157.4,5.48289],[3157.5,1.158],[3157.8,3.16677],[3157.9,3.0]]]
["bitfinex","ETHUSD",1722594643935,[[3157.7,5.47956],[3157.5,2.78],[3157.4,3.483858],[3157.3,7.43],[3156.6,19.8]],[[3158.4,3.16619],[3158.5,3.16613],[3158.9,3.0],[3159.0,2.359],[3161.0,3.81899873]]]
["bitfinex","ETHUSD",1722594702506,[[3156.0,3.16855],[3155.9,3.1686],[3155.6,3.16893],[3155.5,7.43],[3154.5,0.37411053]],[[3156.6,3.16797],[3156.8,3.16784],[3156.9,2.4217],[3157.1,3.16748],[3157.4,3.0]]]
["bitfinex","ETHUSD",1722594744177,[[3151.4,10.60313],[3151.2,6.22427277],[3151.1,12.21],[3150.8,3.17375],[3150.7,5.0674]],[[3152.1,3.17251],[3152.3,8.58785],[3152.7,3.17192],[3153.3,3.17129],[3156.1,3.81899873]]]
["bitfinex","ETHUSD",1722594778696,[[3153.0,3.17154],[3152.8,3.17176],[3152.6,2.2529],[3152.5,3.17207],[3152.3,0.69536161]],[[3153.5,3.0],[3153.6,3.17102],[3153.8,3.17086],[3153.9,6.0607],[3154.0,7.44]]]
["bitfinex","ETHUSD",1722594832458,[[3151.2,3.17339],[3151.0,6.304105],[3150.7,0.6898491],[3150.6,5.95394],[3150.0,3.0]],[[3151.8,3.17279],[3152.0,4.021989],[3152.1,5.3214],[3152.7,5.95189]]]
["bitfinex","ETHUSD",1722594864513,[[3153.5,3.17107],[3153.3,10.60127],[3153.1,2.4502],[3153.0,5.95157],[3152.9,12.21]],[[3154.2,3.5191642],[3154.4,0.317022],[3154.6,3.16998],[3154.7,3.0],[3154.8,2.3961]]]
["bitfinex","ETHUSD",1722594912081,[[3153.5,6.34205],[3153.0,15.38157],[3152.5,0.66540001],[3152.3,6.37775059]],[[3154.1,3.17047],[3154.2,3.17045],[3154.3,0.317029],[3154.5,3.17009],[3154.6,5.3829]]]
["bitfinex","ETHUSD",1722594955426,[[3153.8,1.377163],[3153.7,10.60079],[3153.5,5.4346],[3153.3,15.38126],[3153.0,6.17155]],[[3154.2,0.06569175],[3154.3,6.34063],[3154.8,3.1698],[3155.0,5.3457],[3155.2,3.16938]]]
["bitfinex","ETHUSD",1722595032154,[[3152.4,3.17213],[3152.3,7.43],[3152.1,2.3994],[3151.7,3.17287],[3150.9,5.08176981]],[[3153.0,0.05802908],[3153.2,3.17143],[3153.3,2.3904],[3153.5,3.17109],[3153.7,3.0]]]
["bitfinex","ETHUSD",1722595040128,[[3152.6,10.60194],[3152.0,5.45215],[3151.5,22.97301],[3151.4,2.10564423],[3151.3,0.99331113]],[[3153.1,3.17152],[3153.5,0.610056],[3153.6,3.171],[3153.7,2.886689],[3153.8,2.78]]]
["bitfinex","ETHUSD",1722595127192,[[3153.0,7.43],[3152.9,3.17159],[3152.7,12.21],[3152.5,3.17207],[3152.4,2.4572]],[[3153.6,6.39029696],[3154.1,5.48568],[3154.3,3.0],[3154.4,3.1702]]]
["bitfinex","ETHUSD",1722595171825,[[3153.9,3.17065],[3153.6,3.17091],[3153.5,2.4609],[3153.3,3.17122],[3152.7,9.37764772]],[[3154.4,3.21736468],[3154.5,3.17009],[3154.6,2.2713],[3154.7,3.0],[3154.9,3.16968]]]
["bitfinex","ETHUSD",1722595222770,[[3155.2,3.16936],[3155.1,0.06338281],[3155.0,4.33052],[3154.7,3.16985],[3154.4,3.17016]],[[3155.7,2.4828],[3155.8,3.16879],[3155.9,4.32973],[3156.5,0.15871898],[3156.8,3.16782]]]
["bitfinex","ETHUSD",1722595259042,[[3153.3,3.17124],[3153.2,3.72138],[3152.8,32.80615],[3152.7,3.0],[3152.4,5.95817]],[[3153.6,0.07234368],[3153.8,3.1708],[3153.9,2.4689],[3154.0,3.17064],[3154.3,3.17033]]]
["bitfinex","ETHUSD",1722595314991,[[3157.1,3.60782952],[3157.0,0.38643655],[3156.9,3.16758],[3156.7,10.18583937],[3156.6,3.16794]],[[3157.6,3.16697],[3157.7,3.16686],[3157.8,2.4004],[3157.9,3.0],[3158.4,5.95221]]]
["bitfinex","ETHUSD",1722595351321,[[3158.4,7.43],[3158.3,3.54418083],[3158.2,2.4845],[3158.1,15.37643],[3157.8,3.16674]],[[3158.9,3.23113673],[3159.5,2.4255],[3159.6,5.95096]]]
["bitfinex","ETHUSD",1722595388470,[[3158.4,3.0],[3158.3,3.16624],[3158.1,15.37637],[3158.0,9.7583],[3157.9,3.16664]],[[3158.8,0.061063],[3158.9,3.16567],[3159.3,3.16526],[3159.4,2.4222],[3160.7,0.1]]]
["bitfinex","ETHUSD",1722595467610,[[3158.8,2.4755],[3158.7,3.16578],[3158.4,7.43],[3158.3,4.42666399],[3157.1,7.86633194]],[[3159.0,0.0334516],[3159.5,3.16513],[3159.7,5.94187],[3159.9,2.3287],[3160.0,3.0]]]
["bitfinex","ETHUSD",1722595504144,[[3158.0,7.43],[3157.7,15.37679],[3157.6,2.3554],[3157.5,3.16697],[3157.2,3.88428002]],[[3158.1,0.03187443],[3158.2,1.157],[3158.3,3.16628],[3158.4,3.16617],[3158.7,2.3572]]]
["bitfinex","ETHUSD",1722595577471,[[3158.1,6.783079],[3158.0,3.16649],[3157.8,8.587],[3157.6,5.47275],[3157.2,2.41980361]],[[3158.6,3.16597],[3158.7,3.16592],[3158.8,1.157],[3158.9,2.3446],[3160.2,3.27800319]]]
["bitfinex","ETHUSD",1722595623559,[[3159.6,0.709803],[3159.4,6.16513],[3159.2,1.157],[3159.0,2.2967],[3157.6,1.98811714]],[[3160.0,3.16458],[3160.1,6.78637],[3160.5,3.3071873],[3161.0,6.50256],[3161.7,3.27800319]]]
["bitfinex","ETHUSD",1722595712110,[[3158.4,3.16611],[3157.9,3.16661],[3157.6,3.16693],[3157.5,5.1888],[3157.3,0.99484737]],[[3158.9,2.3608],[3159.1,3.16546],[3159.3,3.16532],[3159.6,8.94297],[3162.4,4.91700479]]]
["bitfinex","ETHUSD",1722595724381,[[3159.2,3.16535],[3159.1,3.16538],[3158.9,0.06330255],[3158.8,0.633169],[3158.7,5.65304]],[[3159.8,3.16477],[3160.0,8.30274],[3160.3,6.16426],[3160.5,0.1431173],[3161.2,0.2]]]
["bitfinex","ETHUSD",1722595808309,[[3160.0,3.16454],[3159.9,0.63925493],[3159.8,3.16468],[3159.6,3.409602],[3159.5,6.16504]],[[3160.5,5.53036],[3160.7,3.16391],[3161.0,5.94156],[3161.8,0.2778],[3161.9,3.37800319]]]
["bitfinex","ETHUSD",1722595817008,[[3161.0,2.282],[3160.9,3.16365],[3160.4,3.16414],[3160.3,3.55],[3160.1,0.316451]],[[3161.6,3.16295],[3161.7,3.16292],[3162.0,5.5886],[3162.3,2.778],[3162.4,3.16219]]]
["bitfinex","ETHUSD",1722595889505,[[3164.3,6.3205],[3164.0,7.43],[3163.9,3.16057],[3163.8,3.16075],[3163.7,15.21]],[[3164.5,0.0553566],[3164.6,5.41882],[3164.9,2.778],[3165.0,3.15958],[3166.2,7.54]]]
["bitfinex","ETHUSD",1722595923623,[[3165.9,6.3173],[3164.7,3.15984],[3164.5,9.7896],[3164.4,3.16008],[3164.3,3.0]],[[3166.0,14.05204881],[3166.1,2.76765],[3166.2,3.15841],[3166.3,2.778],[3166.4,3.15821]]]
["bitfinex","ETHUSD",1722595968775,[[3165.4,3.15915],[3165.3,3.15925],[3164.9,5.52772],[3164.6,3.15994],[3164.1,12.31]],[[3165.8,3.20523632],[3166.0,0.546834],[3166.1,5.46834],[3166.3,5.93627],[3169.0,1.84453728]]]
["bitfinex","ETHUSD",1722596003980,[[3163.4,3.16115],[3163.3,3.0],[3163.2,9.864],[3163.1,3.16137],[3162.9,12.21]],[[3163.9,3.16067],[3164.0,3.16055],[3164.3,5.93829],[3164.4,2.3513],[3164.7,3.15987]]]
["bitfinex","ETHUSD",1722596039234,[[3166.2,3.15835],[3166.1,3.15839],[3165.8,2.469],[3165.7,3.15884],[3165.5,7.43]],[[3166.7,3.15788],[3166.8,0.1431173],[3166.9,5.93574],[3167.1,5.49437],[3168.5,3.27800319]]]
["bitfinex","ETHUSD",1722596089985,[[3165.9,6.27901845],[3165.4,7.43],[3165.3,3.15925],[3165.1,3.15938],[3165.0,15.21]],[[3166.0,8.68694012],[3166.3,3.15828],[3166.4,2.778],[3166.6,3.15798],[3166.8,3.3009073]]]
["bitfinex","ETHUSD",1722596122787,[[3167.8,12.981001],[3167.5,2.3486],[3167.4,3.15713],[3167.2,7.43],[3167.1,6.15743]],[[3167.9,0.001893],[3168.0,0.00690157],[3168.5,3.15611],[3168.9,0.1998],[3169.1,5.93348]]]
["bitfinex","ETHUSD",1722596171453,[[3167.9,14.135632],[3167.8,2.4632],[3167.5,3.15706],[3167.3,11.13095355],[3167.2,3.1573]],[[3168.0,0.00690157],[3168.9,3.35547],[3169.1,2.3846],[3169.2,2.778],[3169.4,3.15521]]]
["bitfinex","ETHUSD",1722596205206,[[3167.9,12.72662],[3167.6,3.15694],[3167.4,2.3758],[3167.3,3.15722],[3167.1,3.0]],[[3168.0,0.00690157],[3168.7,3.15587],[3168.9,3.35553],[3169.1,5.2609],[3169.2,3.15538]]]
["bitfinex","ETHUSD",1722596289407,[[3164.2,3.15915],[3163.0,2.4387],[3162.6,3.16191],[3162.4,3.16209],[3162.1,3.1624]],[[3164.3,23.209475],[3164.4,5.9382],[3164.7,0.1],[3164.8,2.93601371],[3165.2,6.43742319]]]
["bitfinex","ETHUSD",1722596299012,[[3163.0,8.69],[3161.6,3.16292],[3160.7,0.98664202],[3160.5,3.49437813],[3160.4,1.64252189]],[[3163.1,3.16145],[3163.7,2.778],[3164.0,5.42677],[3164.3,0.15330014],[3164.8,2.978]]]
["bitfinex","ETHUSD",1722596392197,[[3163.6,6.3219],[3163.3,3.1612],[3163.2,5.63419],[3163.0,7.43],[3162.0,5.23377445]],[[3163.8,3.16076],[3163.9,3.16066],[3164.2,3.16035],[3164.3,2.2658],[3164.6,4.298926]]]
["bitfinex","ETHUSD",1722596424350,[[3165.1,7.43],[3164.9,2.3962],[3164.8,12.21],[3164.7,3.15985],[3164.6,3.15989]],[[3165.4,3.1592],[3165.6,0.315896],[3166.0,2.4391],[3166.1,3.631687],[3166.2,5.92739]]]
["bitfinex","ETHUSD",1722596473427,[[3165.4,3.15914],[3165.2,3.15928],[3164.8,3.15974],[3164.6,9.8943],[3164.1,3.16044]],[[3165.9,3.15866],[3166.0,3.15857],[3166.3,3.15829],[3166.4,5.2849],[3167.0,10.775]]]
["bitfinex","ETHUSD",1722596508314,[[3164.9,10.905553],[3164.7,2.4062],[3164.4,6.16014],[3164.1,3.16043],[3163.9,3.16064]],[[3165.4,3.15916],[3165.7,2.4065],[3166.2,5.92738],[3166.5,2.73753724],[3166.7,3.335]]]
["bitfinex","ETHUSD",1722596561394,[[3165.0,0.315948],[3164.9,3.15964],[3164.7,19.64],[3164.6,5.41428],[3161.0,3.81773484]],[[3165.4,3.15916],[3165.6,3.15901],[3165.9,3.15867],[3166.0,2.769],[3166.4,3.15819]]]
["bitfinex","ETHUSD",1722596598112,[[3165.2,3.15934],[3165.1,0.42815378],[3165.0,3.15955],[3164.9,7.43],[3164.7,2.3049]],[[3165.6,3.15901],[3166.1,5.9275],[3166.2,2.334],[3166.4,3.15817],[3166.6,3.0]]]
["bitfinex","ETHUSD",1722596635761,[[3166.3,3.15825],[3166.1,3.15839],[3165.7,3.15881],[3165.6,2.4923],[3165.0,3.15949]],[[3166.7,3.1579],[3166.8,3.15777],[3167.2,3.15737],[3167.3,5.2361],[3167.4,3.0]]]
["bitfinex","ETHUSD",1722596705075,[[3169.9,12.46397],[3169.8,3.1547],[3169.4,3.15516],[3169.2,10.58],[3169.0,3.15553]],[[3170.0,4.61398437],[3170.2,0.005],[3170.5,3.15409],[3170.7,2.369],[3170.8,5.92284]]]
["bitfinex","ETHUSD",1722596725741,[[3169.9,6.3093],[3168.8,8.061152],[3168.5,12.21],[3167.9,25.0517],[3167.6,41.81176835]],[[3170.0,21.93579684],[3170.2,3.15939],[3170.6,3.0],[3173.1,3.2946973],[3173.5,3.82433706]]]
["bitfinex","ETHUSD",1722596776664,[[3166.7,3.22099908],[3166.6,2.4384],[3166.5,10.58798],[3166.2,6.15831],[3165.9,3.15864]],[[3167.4,3.15723],[3167.6,2.2554],[3167.7,3.15687],[3167.8,3.586757],[3168.4,3.25622]]]
["bitfinex","ETHUSD",1722596811906,[[3166.2,7.43],[3166.1,3.15842],[3165.9,4.83043269],[3165.8,17.6758],[3165.6,3.15892]],[[3166.6,3.15802],[3166.9,2.2766],[3167.1,3.15751],[3167.2,2.769],[3167.4,3.15721]]]
["bitfinex","ETHUSD",1722596897968,[[3161.8,8.65976],[3161.6,7.43],[3161.4,3.1631],[3161.3,12.21],[3161.0,0.05508156]],[[3162.4,3.16217],[3162.5,3.16205],[3162.8,2.3216],[3162.9,3.16167],[3163.3,6.67812]]]
["bitfinex","ETHUSD",1722596918301,[[3161.0,3.16353],[3160.8,3.16372],[3160.5,5.6013373],[3160.3,7.43],[3160.1,3.21952381]],[[3161.5,3.16311],[3161.6,3.16298],[3161.9,0.24362],[3162.0,5.59877],[3162.2,2.769]]]
["bitfinex","ETHUSD",1722596987459,[[3161.8,3.16269],[3161.7,3.71318],[3161.6,2.3413],[3161.4,23.35314],[3161.3,0.3226423]],[[3162.3,3.16232],[3162.5,3.16214],[3162.8,5.61936],[3163.1,3.0],[3163.2,8.6716086]]]
["bitfinex","ETHUSD",1722597022470,[[3163.0,7.43],[3162.9,3.16164],[3162.7,3.16185],[3162.5,14.5664],[3162.3,3.16219]],[[3163.4,3.16121],[3163.6,0.632179],[3163.8,5.50226],[3164.2,3.38917],[3164.9,0.1]]]
["bitfinex","ETHUSD",1722597078705,[[3162.2,3.16227],[3162.1,3.16237],[3161.9,5.52624],[3161.7,7.43],[3161.3,3.32989249]],[[3162.3,3.36039194],[3162.7,3.16186],[3162.8,3.16176],[3163.2,3.16137],[3163.4,2.4948]]]
["bitfinex","ETHUSD",1722597115307,[[3162.6,6.32379],[3162.5,0.06323243],[3162.3,10.2715],[3162.2,3.1623],[3161.1,2.04316565]],[[3163.1,3.16145],[3163.2,2.4579],[3163.3,3.16134],[3163.6,3.16096],[3163.8,3.63608191]]]
["bitfinex","ETHUSD",1722597135328,[[3162.5,3.16204],[3162.4,3.16207],[3162.3,7.43],[3162.0,15.37254],[3161.9,2.26]],[[3162.8,3.4963],[3162.9,3.16167],[3163.0,3.1616],[3163.3,3.16128],[3163.5,3.0]]]
["bitfinex","ETHUSD",1722597215843,[[3162.2,10.5923],[3162.1,12.21],[3162.0,3.16248],[3161.9,1.154],[3161.8,2.2862]],[[3162.6,0.665581],[3162.7,3.16187],[3162.8,3.4939],[3162.9,3.16171],[3163.1,3.16147]]]
["bitfinex","ETHUSD",1722597256680,[[3162.8,3.71175],[3162.6,3.16187],[3162.5,2.2821],[3162.4,1.154],[3162.3,3.16221]],[[3163.2,0.03049768],[3163.3,5.53767],[3163.4,4.31515],[3164.5,6.61500319],[3164.8,0.1]]]
["bitfinex","ETHUSD",1722597313116,[[3164.0,3.16047],[3163.9,3.16064],[3163.6,2.2837],[3163.5,3.22421427],[3163.1,3.16144]],[[3164.2,0.02894946],[3164.5,2.2719],[3164.6,3.16001],[3164.7,3.15992],[3164.8,10.44]]]
["bitfinex","ETHUSD",1722597351260,[[3162.2,0.2021167],[3161.3,5.56284],[3161.0,7.43],[3160.9,12.21],[3160.8,3.16374]],[[3162.3,15.583988],[3162.6,3.3638958],[3162.7,3.16187],[3163.0,3.16162],[3163.1,3.337]]]
["bitfinex","ETHUSD",1722597396424,[[3162.6,3.16189],[3162.5,0.55],[3162.4,3.16207],[3162.3,7.43],[3162.1,3.16244]],[[3163.1,3.835316],[3163.3,6.16133],[3163.6,3.16097],[3163.7,2.77],[3164.2,6.06882196]]]
["bitfinex","ETHUSD",1722597444118,[[3163.7,3.16077],[3163.5,1.37523],[3163.4,0.06321619],[3163.3,7.43],[3163.2,5.58782]],[[3164.8,5.6834],[3165.0,9.84858],[3169.5,8.79988977]]]
["bitfinex","ETHUSD",1722597479649,[[3164.8,3.15969],[3164.6,0.69518175],[3164.3,2.4173],[3164.1,3.16043]],[[3165.4,3.0],[3165.6,2.2632]]]
["bitfinex","ETHUSD",1722597532324,[[3164.6,0.897102],[3164.5,3.16003],[3164.4,2.65103],[3164.3,10.59017],[3164.2,14.7031]],[[3164.9,3.15965],[3165.1,3.15948],[3165.3,2.3539],[3165.4,3.15916],[3165.9,6.15867]]]
["bitfinex","ETHUSD",1722597566730,[[3162.9,0.92117],[3162.8,3.16168],[3162.7,0.55],[3162.6,7.43],[3162.5,2.4426]],[[3163.5,3.16112],[3163.8,5.59916],[3164.2,3.16037],[3164.4,6.16017],[3164.8,6.101]]]
["bitfinex","ETHUSD",1722597660213,[[3163.6,12.21],[3163.5,10.59105],[3163.1,2.3511],[3162.5,0.65900552]],[[3163.9,3.16066],[3164.4,3.16017],[3164.7,2.424],[3164.8,3.15977],[3165.0,2.7437379]]]
["bitfinex","ETHUSD",1722597717112,[[3161.9,7.43],[3161.7,3.16278],[3161.6,12.21],[3161.5,6.7931397],[3161.2,6.16334]],[[3162.4,3.16215],[3162.8,3.46176],[3162.9,3.0],[3163.1,5.58772],[3163.3,3.16126]]]
["bitfinex","ETHUSD",1722597755602,[[3163.7,3.16079],[3163.6,3.22410045],[3163.3,2.3166],[3163.2,10.59133],[3162.9,15.37164]],[[3164.1,3.16046],[3164.3,3.16032],[3164.5,2.4458],[3164.7,3.1599],[3164.8,3.0]]]
["bitfinex","ETHUSD",1722597810630,[[3163.7,3.22403958],[3163.4,0.55],[3163.3,9.8322],[3163.0,12.21],[3162.5,3.16199]],[[3164.1,3.16047],[3164.3,3.16027],[3164.5,3.0],[3164.6,5.53876],[3164.9,2.74513546]]]
["bitfinex","ETHUSD",1722597851456,[[3163.5,3.16105],[3163.4,0.316121],[3163.3,3.16121],[3163.0,4.31554],[3162.8,3.7216696]],[[3163.9,3.16066],[3164.1,1.154],[3164.2,5.4359],[3164.3,3.16026],[3164.4,3.0]]]
["bitfinex","ETHUSD",1722597893176,[[3164.8,0.55],[3164.7,3.15978],[3164.6,7.43],[3164.1,3.16042],[3164.0,2.766]],[[3165.5,3.15913],[3165.7,3.1589],[3165.8,2.94820747],[3166.0,0.15657467],[3166.1,3.15849]]]
["bitfinex","ETHUSD",1722597928623,[[3167.2,3.15736],[3166.9,0.32209783],[3166.6,19.64]],[[3168.0,3.15663],[3168.1,2.266],[3168.6,0.08008929],[3168.7,2.766],[3168.8,3.335]]]
["bitfinex","ETHUSD",1722597981186,[[3167.5,3.22014302],[3167.3,3.15719],[3167.2,2.432],[3167.0,10.58754],[3166.7,4.82184269]],[[3168.0,3.1566],[3168.4,6.006801],[3168.5,5.92211],[3168.8,3.15578],[3169.0,5.88962583]]]
["bitfinex","ETHUSD",1722598018478,[[3168.3,3.15626],[3168.2,0.06311863],[3168.1,5.43948],[3167.8,10.58672],[3163.3,10.0]],[[3168.8,3.15581],[3168.9,3.931128],[3169.0,3.15564],[3169.3,3.15528],[3169.4,7.81439837]]]
["bitfinex","ETHUSD",1722598080415,[[3168.0,3.15654],[3167.9,3.70661],[3167.8,7.43],[3167.7,2.3835],[3167.5,3.15704]],[[3168.5,3.1561],[3168.7,5.60024],[3169.0,5.92162],[3169.3,3.15527],[3169.4,2.73710424]]]
["bitfinex","ETHUSD",1722598117989,[[3169.1,3.15538],[3169.0,3.21865401],[3168.8,0.55],[3168.6,3.15593],[3168.5,7.43]],[[3169.6,3.15498],[3169.7,3.15495],[3169.8,2.3421],[3170.0,7.40809684],[3170.1,2.73969867]]]
["bitfinex","ETHUSD",1722598210813,[[3166.0,3.15854],[3165.9,3.15858],[3165.6,0.06316807],[3165.5,4.311],[3165.4,9.8314]],[[3166.5,4.152],[3166.6,3.617042],[3166.7,3.15786],[3167.0,5.89963022],[3167.3,3.28534069]]]
["bitfinex","ETHUSD",1722598223462,[[3166.2,3.15835],[3166.1,3.15841],[3166.0,1.58],[3165.8,9.6951],[3165.7,3.15884]],[[3166.7,6.15788],[3166.8,5.60822],[3167.1,5.92148],[3167.2,2.74154184],[3178.2,5.49107777]]]
["bitfinex","ETHUSD",1722598313185,[[3164.2,3.16034],[3164.1,3.22356772],[3164.0,2.4171],[3163.9,0.05494014],[3163.8,3.16071]],[[3164.8,3.15975],[3165.4,6.1592],[3165.7,3.15887],[3165.9,6.48766],[3166.0,1.1038236]]]
["bitfinex","ETHUSD",1722598326319,[[3163.9,2.3276],[3163.7,22.80077],[3163.5,0.05494012],[3163.3,4.83307269]],[[3164.9,3.15966],[3165.2,0.247],[3165.3,8.234]]]
["bitfinex","ETHUSD",1722598411483,[[3162.6,2.4687],[3162.4,3.16213],[3162.3,3.16225],[3162.2,7.43],[3162.1,12.21]],[[3162.9,3.16165],[3163.1,3.16151],[3163.4,3.16119],[3163.5,2.4846],[3163.6,3.0]]]
["bitfinex","ETHUSD",1722598443865,[[3163.4,3.1611],[3163.3,3.16118],[3163.1,3.93111827],[3162.9,12.26347269],[3161.4,3.03519709]],[[3164.0,3.16056],[3164.2,6.16036],[3164.3,2.3345],[3164.5,3.16011],[3164.9,8.6628039]]]
["bitfinex","ETHUSD",1722598510101,[[3164.6,5.45638],[3164.4,7.43],[3164.3,3.1602]],[[3165.3,3.15928],[3165.5,3.15906],[3165.7,5.4766],[3165.9,3.15867],[3166.3,5.92227]]]
["bitfinex","ETHUSD",1722598543915,[[3161.5,3.161299],[3161.4,3.16314],[3161.2,3.16328],[3161.1,7.43],[3160.9,3.16361]],[[3161.9,3.22124653],[3162.1,3.16246],[3162.4,3.16217],[3162.5,2.3444],[3163.6,0.1]]]
["bitfinex","ETHUSD",1722598609408,[[3160.4,0.14415],[3159.3,3.16519],[3159.1,2.3045],[3158.9,7.43],[3158.8,3.16573]],[[3160.5,19.25610357],[3160.9,3.16368],[3161.1,6.06146983],[3161.2,10.6034],[3162.3,3.82798673]]]
["bitfinex","ETHUSD",1722598643082,[[3160.4,6.058715],[3160.2,3.16431],[3159.8,10.59472],[3159.4,3.16509],[3159.0,0.82104403]],[[3160.9,3.16365],[3161.0,3.0],[3161.3,2.4856],[3161.5,8.67702921],[3161.7,3.16288]]]
["bitfinex","ETHUSD",1722598696327,[[3160.4,0.14415],[3159.7,2.4029],[3159.4,3.16508],[3159.2,7.43],[3159.0,12.21]],[[3160.5,13.49009611],[3160.8,3.16379],[3161.0,11.10268108],[3161.2,3.28113148],[3163.3,2.83427698]]]
["bitfinex","ETHUSD",1722598741498,[[3159.0,0.5733],[3158.9,2.56729],[3158.7,3.16585],[3158.6,7.43],[3158.4,3.16608]],[[3159.1,3.16545],[3159.2,3.16536],[3159.3,1.157],[3159.7,3.16487],[3160.0,3.16459]]]
["bitfinex","ETHUSD",1722598783590,[[3159.8,9.8752],[3159.7,6.32962],[3159.6,1.157],[3159.5,12.21],[3159.2,3.16535]],[[3160.2,3.16436],[3160.3,3.16427],[3160.5,2.3482],[3160.6,1.157],[3160.8,3.16383]]]
["bitfinex","ETHUSD",1722598855429,[[3160.6,7.6986317],[3160.5,9.871],[3160.4,1.157],[3160.1,3.16444],[3159.8,4.894181]],[[3161.1,3.16346],[3161.2,3.16335],[3161.4,3.4991],[3161.5,3.16308],[3164.0,1.51286908]]]
["bitfinex","ETHUSD",1722598897684,[[3159.2,3.16525],[3159.0,2.20058554],[3158.9,0.06330538],[3158.8,0.55],[3158.7,2.2695]],[[3160.7,3.16385]]]
["bitfinex","ETHUSD",1722598981373,[[3157.7,3.16685],[3157.6,1.158],[3157.5,5.61859],[3157.1,15.37741],[3156.6,4.86840411]],[[3158.3,3.16627],[3158.4,1.61217131],[3158.5,5.2527],[3158.6,1.158]]]
["bitfinex","ETHUSD",1722599033288,[[3157.8,3.1667],[3157.6,2.3067],[3157.5,3.16698],[3157.4,1.708],[3157.3,10.59717]],[[3158.3,3.16627],[3158.4,3.95683796],[3158.5,5.3864],[3158.8,5.90883088],[3159.2,6.50637]]]
["bitfinex","ETHUSD",1722599097548,[[3157.2,9.497708],[3157.0,3.16752],[3156.9,2.4648],[3156.7,3.16784],[3156.5,0.66571227]],[[3157.3,1.64909466],[3157.7,2.4008],[3158.0,3.16657],[3158.2,3.16642],[3158.3,1.158]]]
["bitfinex","ETHUSD",1722599133889,[[3157.2,3.31151],[3157.0,3.16753],[3156.9,1.158],[3156.7,12.88935],[3156.3,12.26499444]],[[3157.3,1.64534093],[3157.5,2.34179338],[3157.6,5.4281],[3157.7,3.16687],[3158.0,1.158]]]
["bitfinex","ETHUSD",1722599224393,[[3157.2,15.899373],[3156.9,5.63435],[3156.6,15.42974269],[3156.5,0.72024648],[3156.4,3.0]],[[3157.3,1.67325375],[3157.6,2.3266],[3157.9,3.16666],[3158.0,3.16656],[3158.3,4.32427]]]
["bitfinex","ETHUSD",1722599269534,[[3157.2,6.47875],[3156.3,2.2806],[3155.9,3.16865],[3155.8,10.59875],[3155.7,1.158]],[[3157.3,25.03533367],[3157.4,2.73234316],[3157.5,3.16709],[3157.7,3.28444687],[3158.1,7.7304355]]]
["bitfinex","ETHUSD",1722599317923,[[3156.5,9.091252],[3156.4,2.4272],[3156.0,7.43],[3155.8,3.0],[3150.8,75.25602075]],[[3156.6,1.61273682],[3157.2,3.16741],[3157.3,5.48331126],[3157.7,3.16688],[3158.4,6.74108237]]]
["bitfinex","ETHUSD",1722599372693,[[3159.6,3.16495],[3159.5,3.16505],[3159.4,20.0],[3159.3,0.55],[3159.2,5.44133]],[[3159.7,1.05950018],[3160.2,3.16442],[3160.4,3.16416],[3161.1,2.93310171],[3161.4,10.781]]]
["bitfinex","ETHUSD",1722599413103,[[3161.1,26.3269],[3160.0,7.43],[3159.8,2.3063],[3159.1,25.79420751],[3158.8,5.09564195]],[[3161.2,15.84793607],[3161.5,3.16307],[3161.6,2.774],[3161.9,2.822282],[3162.2,14.22413692]]]
["bitfinex","ETHUSD",1722599479999,[[3158.9,3.16565],[3158.7,7.43],[3158.6,3.16588],[3158.4,14.5656],[3158.3,3.16622]],[[3159.4,3.16518],[3159.5,3.16513],[3159.8,3.16478],[3159.9,2.3172],[3160.2,3.0]]]
["bitfinex","ETHUSD",1722599532250,[[3157.9,22.51052615],[3157.7,1.17041091],[3157.6,4.49527354],[3157.4,3.53371521],[3157.3,9.51442067]],[[3158.0,0.04354528],[3159.4,5.43925],[3159.6,3.16502],[3159.7,3.0],[3159.9,3.16467]]]
["bitfinex","ETHUSD",1722599579519,[[3157.9,6.88332],[3157.6,3.16691],[3157.5,1.67184269],[3157.4,19.53114],[3157.3,0.05489906]],[[3158.0,0.04354528],[3158.4,2.4478],[3158.7,3.16586],[3158.9,3.16574],[3159.2,3.16537]]]
["bitfinex","ETHUSD",1722599648568,[[3159.6,9.101002],[3159.5,3.16496],[3159.2,3.16531],[3159.1,3.0],[3159.0,12.94054]],[[3159.7,0.02933358],[3160.1,2.4355],[3160.6,4.31997],[3161.0,3.16356],[3161.8,3.16281]]]
["bitfinex","ETHUSD",1722599740724,[[3160.0,3.16454],[3159.8,5.43],[3159.7,4.32078],[3159.4,3.16514],[3158.8,4.81759322]],[[3160.4,3.16422],[3160.6,5.58025],[3160.7,1.156],[3160.9,3.16366],[3167.7,10.0]]]
["bitfinex","ETHUSD",1722599750234,[[3160.4,3.16415],[3160.2,4.32028],[3160.0,2.3203],[3159.9,10.59463],[3158.9,35.0]],[[3160.8,3.1638],[3161.1,3.4767],[3161.3,3.16326],[3161.6,0.02841467],[3161.8,9.50178]]]
["bitfinex","ETHUSD",1722599873468,[[3157.7,2.3003],[3157.6,3.16687],[3157.4,4.3231],[3157.0,3.16754],[3153.6,9.08143775]],[[3158.2,3.80848902],[3158.4,5.48142],[3158.5,1.156],[3158.8,3.16579],[3159.7,12.24]]]
["bitfinex","ETHUSD",1722599887212,[[3156.2,0.56454],[3156.1,3.16846],[3156.0,2.4771],[3155.9,15.40818127],[3155.6,3.16893]],[[3156.5,0.64165148],[3156.7,3.16786],[3156.9,3.4899],[3157.5,3.16709],[3157.7,6.339]]]
["bitfinex","ETHUSD",1722599970397,[[3157.5,6.33396],[3157.4,1.156],[3157.3,1.04430514],[3157.2,2.3191],[3157.0,3.16754]],[[3158.0,3.16657],[3158.2,5.42073],[3158.4,1.156],[3158.5,3.0],[3158.6,3.16601]]]
["bitfinex","ETHUSD",1722600010935,[[3157.7,7.43],[3157.6,5.66192],[3157.4,1.72578],[3157.0,3.16753],[3156.9,12.87556785]],[[3158.1,3.16651],[3158.2,3.16637],[3158.3,1.156],[3158.4,2.3666],[3158.5,3.16607]]]
["bitfinex","ETHUSD",1722600066549,[[3158.8,3.71575],[3158.5,3.41214],[3158.4,2.4617],[3158.2,10.59632],[3157.5,3.717]],[[3159.2,3.16536],[3159.3,3.16527],[3159.5,5.368],[3159.8,3.16479],[3160.1,3.16447]]]
["bitfinex","ETHUSD",1722600105419,[[3158.9,3.16559],[3158.7,5.62639],[3158.6,0.63953024],[3158.5,7.43],[3158.4,3.16613]],[[3159.4,3.16519],[3159.5,3.16512],[3159.8,3.16476],[3159.9,2.3755],[3160.2,6.16437]]]
["bitfinex","ETHUSD",1722600173869,[[3159.6,6.32985],[3159.5,2.463],[3159.2,0.316529],[3159.1,5.93944],[3158.8,3.16574]],[[3160.0,0.20199122],[3160.3,3.16432],[3160.4,2.3564],[3160.6,3.16396],[3161.1,2.73743209]]]
["bitfinex","ETHUSD",1722600202117,[[3159.4,3.16511],[3159.3,0.3481879],[3159.2,0.316529],[3159.0,10.59554]],[[3160.2,3.16442],[3160.4,2.2885],[3160.5,3.16406],[3160.9,3.16371],[3161.2,3.1634]]]
["bitfinex","ETHUSD",1722600236153,[[3158.4,10.59609],[3158.2,3.16631],[3158.0,12.21],[3157.9,3.16663],[3152.6,14.0203]],[[3158.8,3.16576],[3159.0,3.16556],[3159.4,3.16518],[3159.6,2.2836],[3159.8,5.93981]]]
["bitfinex","ETHUSD",1722600292080,[[3158.4,3.16607],[3158.2,3.16631],[3158.1,2.3068],[3158.0,10.59653],[3157.4,0.66500255]],[[3158.8,0.16061734],[3158.9,3.1657],[3159.0,3.16557],[3159.2,2.4414],[3159.4,3.16518]]]
["bitfinex","ETHUSD",1722600327348,[[3158.8,3.16568],[3158.6,7.43],[3158.5,14.4977],[3158.3,7.319463],[3157.7,1.65260274]],[[3159.4,3.1652],[3159.5,2.3619],[3159.6,3.16503],[3160.3,5.89815075]]]
["bitfinex","ETHUSD",1722600365702,[[3158.3,3.16626],[3158.1,0.06332374],[3158.0,3.22033286],[3157.8,7.43],[3157.5,3.0033]],[[3159.0,5.42076],[3159.4,3.16519],[3159.7,2.777],[3159.9,3.16467],[3160.0,2.73093778]]]
["bitfinex","ETHUSD",1722600436328,[[3156.9,3.16762],[3156.5,2.4967],[3156.4,3.16815],[3156.2,22.417],[3156.1,3.16843]],[[3157.4,3.16716],[3157.5,2.4113],[3157.9,3.1667],[3158.1,6.115],[3158.3,5.90109058]]]
["bitfinex","ETHUSD",1722600474140,[[3162.3,3.16219],[3162.2,2.55443993],[3162.1,3.16235],[3161.7,10.59282],[3161.4,15.37312]],[[3162.8,3.16184],[3163.3,3.16127],[3163.4,2.3914],[3163.7,3.1609],[3163.8,2.778]]]
["bitfinex","ETHUSD",1722600561116,[[3160.5,4.46702343],[3160.4,0.06327527],[3160.3,11.57347],[3160.2,2.363],[3160.0,3.16454]],[[3161.0,3.16356],[3161.2,3.16335],[3161.5,3.16308],[3161.6,2.4498],[3161.7,2.74000573]]]
["bitfinex","ETHUSD",1722600624218,[[3160.1,3.16444],[3160.0,0.867566],[3159.9,3.16463],[3159.8,2.3463],[3159.6,10.59493]],[[3160.6,3.16402],[3160.8,3.16383],[3161.1,5.43238],[3161.2,2.778],[3161.5,3.16308]]]
["bitfinex","ETHUSD",1722600661822,[[3158.6,3.16589],[3158.5,10.59605],[3158.3,2.2521],[3158.1,1.296539],[3157.4,3.1671]],[[3159.1,3.16546],[3159.3,2.4494],[3160.0,3.16457],[3160.1,2.778]]]
["bitfinex","ETHUSD",1722600714828,[[3157.2,9.50206],[3157.0,38.16753],[3156.9,1.267052],[3156.7,3.16781],[3156.6,2.778]],[[3157.3,2.27137323],[3157.5,0.98886366],[3157.6,4.48544489],[3158.1,5.14147701],[3158.6,2.72180654]]]
["bitfinex","ETHUSD",1722600762764,[[3157.9,12.44026],[3157.8,3.16673],[3157.4,14.14485693],[3157.1,3.16742],[3157.0,14.988]],[[3158.0,2.94267981],[3158.1,1.31864552],[3158.2,1.64766878],[3158.4,6.33246],[3158.5,1.97720253]]]
["bitfinex","ETHUSD",1722600807443,[[3157.2,3.63569464],[3156.3,12.21],[3156.2,7.43],[3156.0,8.80804],[3155.9,3.65358127]],[[3157.3,21.3003206],[3157.4,3.28830322],[3157.5,3.16707],[3157.6,2.778],[3158.1,2.878]]]
["bitfinex","ETHUSD",1722600868134,[[3155.2,3.16936],[3155.0,2.3302],[3154.9,0.633952],[3154.5,0.553807],[3154.3,5.94822]],[[3155.5,1.31554484],[3155.6,1.64557984],[3155.9,5.14339581],[3156.1,3.16853],[3156.2,5.08181178]]]
["bitfinex","ETHUSD",1722600911432,[[3154.1,3.17039],[3154.0,2.48475],[3153.9,1.16],[3153.8,0.00755451],[3153.6,4.84280269]],[[3154.3,0.98858895],[3154.5,1.31902296],[3154.6,4.81714315],[3154.8,3.16979],[3156.7,7.00426376]]]
["bitfinex","ETHUSD",1722600940048,[[3154.7,1.194826],[3154.6,2.4385],[3154.4,5.95415],[3154.2,3.17],[3154.0,3.3147]],[[3154.9,0.98986146],[3155.1,1.3207495],[3155.2,1.65023798],[3155.5,1.98028557],[3155.7,3.16887]]]
["bitfinex","ETHUSD",1722601009345,[[3155.0,7.49914],[3154.9,3.16967],[3154.8,2.4203],[3154.7,0.316997],[3154.6,3.16997]],[[3155.1,2.04580852],[3155.3,1.32242283],[3155.4,1.65376088],[3155.7,1.98451306],[3158.2,2.87755276]]]
["bitfinex","ETHUSD",1722601043859,[[3156.2,3.16836],[3155.9,2.3356],[3155.8,19.64],[3155.7,3.16884],[3153.8,0.03927985]],[[3156.3,1.57372882],[3156.7,3.16786],[3157.0,2.3578],[3157.2,3.16737],[3157.9,10.881]]]
["bitfinex","ETHUSD",1722601102635,[[3154.5,3.17006],[3154.4,3.17008],[3154.3,2.4517],[3154.0,10.7441562],[3153.9,12.21]],[[3155.0,3.16958],[3155.1,3.67630915],[3155.2,1.64826593],[3155.5,5.14700912],[3155.8,2.30757231]]]
["bitfinex","ETHUSD",1722601139014,[[3156.0,3.16856],[3155.7,12.91598],[3155.5,12.21],[3155.4,3.16913],[3153.9,35.0]],[[3156.4,4.48843514],[3156.6,4.81628626],[3156.7,2.3894],[3156.8,2.784],[3156.9,1.97791951]]]
["bitfinex","ETHUSD",1722601232996,[[3157.0,5.57184],[3156.9,3.16764],[3156.6,4.32695],[3155.8,3.16871],[3155.3,3.16922]],[[3157.4,0.0473576],[3157.5,4.32606],[3157.8,2.4911],[3158.0,3.16656],[3158.3,6.51027]]]
["bitfinex","ETHUSD",1722601253265,[[3155.9,3.16866],[3155.7,6.531197],[3155.6,1.159],[3155.4,10.59915],[3155.1,15.37945]],[[3156.0,2.09946529],[3156.1,1.65578474],[3156.4,6.31410169],[3156.7,2.31809864],[3159.0,1.26936]]]
["bitfinex","ETHUSD",1722601322848,[[3149.4,2.3886],[3149.3,3.17523],[3149.1,7.43],[3149.0,15.38553],[3148.8,3.17576]],[[3149.9,0.03003982],[3150.0,3.1746],[3150.4,3.17423],[3150.7,3.17392],[3150.9,6.89676]]]
["bitfinex","ETHUSD",1722601365221,[[3147.9,7.38],[3147.7,3.89294281],[3147.5,5.57928],[3147.4,12.21],[3145.7,0.66267648]],[[3148.6,3.17609],[3149.3,1.315678]]]
["bitfinex","ETHUSD",1722601397331,[[3150.6,3.17394],[3150.4,3.17413],[3150.1,10.55446],[3149.4,3.17516],[3149.2,3.721]],[[3151.1,3.17354],[3151.3,3.17335],[3151.6,3.17301],[3151.7,1.315678],[3151.8,9.08548458]]]
["bitfinex","ETHUSD",1722601421497,[[3151.8,3.17273],[3151.7,3.1728],[3151.5,2.3619],[3151.3,10.55324],[3150.9,3.17366]],[[3152.3,3.17229],[3152.5,3.17216],[3152.7,3.1719],[3152.8,2.79],[3153.1,14.268678]]]
["bitfinex","ETHUSD",1722601485194,[[3151.9,0.0019601],[3151.7,3.17284],[3151.4,5.5892],[3151.3,7.38],[3149.8,4.84084816]],[[3152.1,3.1725],[3152.2,5.49253151],[3152.5,2.74061991],[3152.6,3.17199],[3152.8,8.48403674]]]
["bitfinex","ETHUSD",1722601523052,[[3152.8,3.17172],[3152.5,2.4171],[3152.3,10.55223],[3151.9,3.74808913],[3151.7,0.17243449]],[[3152.9,1.32196431],[3153.0,1.65269051],[3153.2,3.17138],[3153.3,1.98322861],[3153.4,3.17118]]]
["bitfinex","ETHUSD",1722601557022,[[3152.3,0.38131281],[3152.2,0.64084805],[3152.1,3.17241],[3151.9,2.99474085],[3151.7,10.55285]],[[3152.6,1.6533938],[3152.7,3.17193],[3152.8,1.98407256],[3152.9,3.17175],[3153.1,2.31475132]]]
["bitfinex","ETHUSD",1722601614394,[[3150.9,3.7191],[3150.8,5.4542],[3150.6,3.17398],[3150.3,2.788]],[[3151.9,3.17275],[3152.1,3.1725],[3152.3,5.0889],[3152.4,3.17221],[3152.7,3.348]]]
["bitfinex","ETHUSD",1722601657165,[[3149.4,3.17516],[3149.3,4.33723],[3149.1,9.8086],[3149.0,15.38556],[3148.3,3.17626]],[[3150.0,1.32338854],[3150.1,4.33654],[3150.2,1.65209419],[3150.3,2.3433],[3150.5,5.15662303]]]
["bitfinex","ETHUSD",1722601714551,[[3150.1,3.17441],[3149.8,3.17478],[3149.6,7.43]],[[3150.4,1.65475985],[3150.8,3.17379],[3151.0,5.49032379]]]
["bitfinex","ETHUSD",1722601740684,[[3148.9,9.527],[3148.5,7.43],[3148.4,3.17619],[3148.0,3.1766],[3147.1,23.64265302]],[[3149.2,0.37141621],[3149.4,4.49840689],[3149.5,1.65261215],[3149.6,3.17507],[3149.8,1.98313458]]]
["bitfinex","ETHUSD",1722601814372,[[3149.1,0.1],[3147.8,0.1],[3147.5,0.13322877],[3147.2,3.17739],[3145.1,3.17948]],[[3149.7,1.5],[3150.3,0.35642325],[3150.4,3.17],[3150.5,4.67],[3151.3,0.22813714]]]
["bitfinex","ETHUSD",1722601820975,[[3139.2,3.18551],[3139.0,0.33260666],[3138.9,0.1403666],[3138.8,3.18592],[3138.6,1.67184269]],[[3140.3,0.36055301],[3140.7,0.1],[3141.2,3.838],[3143.1,0.1],[3143.3,0.1]]]
["bitfinex","ETHUSD",1722601880865,[[3143.8,3.18076],[3143.6,3.18098],[3143.0,3.18165],[3142.5,3.18211],[3142.3,3.0]],[[3145.4,3.848],[3146.2,0.62821791]]]
["bitfinex","ETHUSD",1722601910614,[[3149.8,3.17474],[3149.6,3.175],[3149.3,3.17526],[3148.8,3.17575],[3148.6,0.26369527]],[[3151.8,0.2192806],[3152.1,0.62821791],[3152.3,4.16532687],[3152.4,1.25643583],[3152.5,0.1]]]
["bitfinex","ETHUSD",1722601948444,[[3154.9,3.16967],[3154.8,3.16974],[3154.4,3.487088],[3153.9,3.17057],[3153.6,3.17095]],[[3155.2,0.0972707],[3156.0,2.7643],[3157.4,0.09844116],[3157.6,3.223],[3157.8,0.75513791]]]
["bitfinex","ETHUSD",1722601976333,[[3150.8,3.17378],[3150.4,3.17415],[3149.1,1.271226],[3148.7,5.58663],[3147.5,0.16687788]],[[3152.9,0.62821791],[3153.0,1.18485687],[3153.1,2.4253],[3153.2,1.25643583],[3153.3,1.63619785]]]
["bitfinex","ETHUSD",1722602018439,[[3141.6,0.0286271],[3140.2,3.18446],[3139.9,3.18479],[3139.6,3.18511],[3139.4,0.1]],[[3141.8,2.4515],[3142.5,3.18221],[3142.6,3.18211],[3142.9,3.051],[3143.0,1.32491031]]]
["bitfinex","ETHUSD",1722602047711,[[3142.1,3.18253],[3141.7,3.18289],[3141.6,0.318316],[3141.2,3.051],[3141.0,1.65614269]],[[3144.2,6.36094],[3144.3,0.23202],[3144.4,2.3202],[3144.7,3.051],[3144.8,3.17989]]]
["bitfinex","ETHUSD",1722602079050,[[3141.0,0.26369527],[3140.3,3.28437],[3138.6,0.65316489],[3138.5,0.97974734]],[[3143.7,2.3851],[3143.9,3.1808],[3144.2,9.5865],[3144.3,0.11926058],[3144.6,3.82740175]]]
["bitfinex","ETHUSD",1722602119477,[[3145.1,3.17951],[3144.5,3.18011],[3144.2,1.55614269],[3144.0,3.18064],[3143.7,3.18095]],[[3145.3,2.71436835],[3145.6,3.21157466],[3146.0,3.1787],[3146.2,3.17844],[3146.5,6.9250271]]]
["bitfinex","ETHUSD",1722602147050,[[3147.7,8.3175],[3146.4,3.17816],[3146.2,3.1784],[3145.9,3.17867],[3145.4,5.46973]],[[3148.7,0.1],[3148.9,6.53071]]]
["bitfinex","ETHUSD",1722602187368,[[3144.5,3.18013],[3144.4,0.06359123],[3144.3,3.18029],[3143.8,3.1808],[3143.4,3.18124]],[[3145.1,0.5006276],[3145.3,3.17935],[3145.6,3.17908],[3145.8,3.17885],[3146.1,5.14768215]]]
["bitfinex","ETHUSD",1722602213150,[[3139.8,3.18486],[3139.3,3.18534],[3139.1,3.18555],[3138.7,0.1]],[[3141.6,3.18315],[3141.9,2.3397],[3142.1,3.825],[3142.4,3.18235],[3142.5,0.1]]]
["bitfinex","ETHUSD",1722602275895,[[3148.7,0.1],[3148.5,3.17608],[3148.1,19.64],[3147.8,3.69625],[3147.0,20.0201]],[[3150.0,3.17461],[3150.1,0.3729073],[3150.3,0.554523],[3150.5,12.98508],[3150.9,3.811]]]
["bitfinex","ETHUSD",1722602281820,[[3150.7,0.1],[3150.4,3.17415],[3149.3,3.17528],[3149.0,3.911],[3148.6,3.27593]],[[3151.1,5.9e-06],[3151.9,2.4924],[3153.2,0.1],[3154.5,1.5],[3155.6,1.76523452]]]
["bitfinex","ETHUSD",1722602343729,[[3156.2,0.1],[3155.9,3.16859],[3155.7,3.16884],[3155.5,0.06337843],[3155.0,3.16952]],[[3156.7,3.16793],[3157.3,4.127727],[3158.1,3.16655],[3158.3,0.10189879],[3158.9,3.16573]]]
["bitfinex","ETHUSD",1722602370113,[[3153.5,0.0875],[3152.6,3.1719],[3152.2,3.17237],[3152.0,12.21],[3150.7,7.63796489]],[[3153.6,6.34194],[3154.0,3.811],[3154.2,2.674442],[3154.4,10.61023],[3155.9,21.91394857]]]
["bitfinex","ETHUSD",1722602416307,[[3152.7,0.0875],[3152.4,7.43],[3152.0,12.21],[3151.9,3.17265]],[[3152.8,6.34356],[3152.9,3.719],[3153.1,3.17151],[3153.2,2.61010721],[3153.5,5.47628641]]]
["bitfinex","ETHUSD",1722602443855,[[3150.1,0.0875],[3148.9,10.08279843],[3148.8,2.3715],[3148.7,3.17587],[3148.4,12.21]],[[3150.2,9.5232],[3150.5,3.724],[3150.6,3.17406],[3151.2,2.22948558],[3153.5,1.14532538]]]
["bitfinex","ETHUSD",1722602489260,[[3147.0,0.0875059],[3146.4,3.17817],[3145.9,0.06356819],[3145.8,10.08592843],[3145.7,0.1]],[[3147.1,3.17752],[3147.2,3.17743],[3147.6,10.61705],[3147.9,5.001688],[3148.0,17.77545]]]
["bitfinex","ETHUSD",1722602521333,[[3144.7,0.1434459],[3144.5,6.90714843],[3144.1,15.39048],[3143.8,3.1808],[3143.7,2.4054]],[[3144.8,3.17985],[3144.9,3.17975],[3145.3,3.17937],[3145.4,3.0],[3145.6,3.17908]]]
["bitfinex","ETHUSD",1722602551633,[[3144.7,0.1434459],[3144.5,10.08729843],[3144.4,12.21],[3144.3,3.18035],[3143.8,3.18082]],[[3145.0,3.17966],[3145.2,3.17947],[3145.6,6.17906],[3146.4,3.17831],[3148.1,1.59300982]]]
["bitfinex","ETHUSD",1722602600456,[[3149.5,6.3502],[3149.2,3.1754],[3149.0,3.17559],[3148.5,5.64242],[3147.7,3.17682]],[[3150.5,3.731],[3150.9,2.3517]]]
["bitfinex","ETHUSD",1722602631059,[[3148.1,6.90714843],[3147.8,12.21],[3147.5,3.1771],[3147.2,3.17736],[3147.0,5.65897]],[[3148.2,3.17641],[3148.6,3.17604],[3148.8,3.0],[3149.0,3.17567],[3149.2,6.90644]]]
["bitfinex","ETHUSD",1722602693814,[[3144.7,0.1434459],[3144.6,3.18004],[3144.4,3.18024],[3144.0,3.18063],[3143.9,6.90714843]],[[3145.1,6.17956],[3145.4,5.4501],[3145.7,5.98097],[3145.9,12.14],[3146.2,3.33665441]]]
["bitfinex","ETHUSD",1722602708415,[[3145.7,3.17886],[3145.6,0.06357869],[3145.5,3.17906],[3145.1,2.3602],[3145.0,6.90714843]],[[3146.6,10.61808],[3146.7,5.38310684],[3147.0,5.15398484],[3147.1,14.6252],[3147.3,5.48303564]]]
["bitfinex","ETHUSD",1722602732473,[[3145.5,3.17914],[3145.3,3.815161],[3145.0,3.17964],[3144.9,2.2539],[3144.2,3.18036]],[[3145.6,3.95232713],[3146.6,3.0],[3146.8,10.11163682],[3147.4,1.64160385],[3147.6,3.1771]]]
["bitfinex","ETHUSD",1722602776000,[[3145.1,3.17945],[3144.8,0.06359303],[3144.7,0.47580449],[3144.4,5.43601],[3144.3,6.90714843]],[[3145.8,1.97953983],[3145.9,3.17876],[3146.1,6.04446313]]]
["bitfinex","ETHUSD",1722602840306,[[3142.7,3.18189],[3142.5,0.318212],[3142.3,3.18234],[3142.2,0.06364383],[3142.0,2.3722]],[[3143.1,3.0],[3143.4,3.18133],[3144.0,3.18067],[3144.1,3.732],[3144.5,6.04848911]]]
["bitfinex","ETHUSD",1722602843384,[[3142.7,3.18188],[3142.5,3.18215],[3142.2,3.18247],[3142.0,2.3722],[3141.7,3.18293]],[[3143.3,6.18138],[3143.4,3.18132],[3143.8,3.18092],[3144.1,2.3188],[3145.6,6.02853091]]]
["bitfinex","ETHUSD",1722602917257,[[3146.4,6.90714843],[3146.3,3.17831],[3146.1,12.21],[3146.0,3.17859],[3145.7,8.5197]],[[3146.8,3.17784],[3147.4,2.4595],[3147.5,3.0]]]
["bitfinex","ETHUSD",1722602945183,[[3153.8,0.06340656],[3153.6,3.17092],[3153.4,3.17116],[3153.1,2.329],[3152.9,3.17162]],[[3154.2,0.1434459],[3154.3,3.17035],[3154.9,2.2659],[3155.0,3.16963],[3155.4,6.90117]]]
["bitfinex","ETHUSD",1722602984196,[[3157.1,6.3349],[3156.6,3.16791],[3156.4,3.16813],[3156.1,3.0],[3156.0,3.85024736]],[[3157.2,0.19009046],[3157.4,3.3106559],[3157.8,5.5397],[3158.3,6.90019879],[3158.5,0.0999941]]]
["bitfinex","ETHUSD",1722603010046,[[3160.7,2.4686],[3160.3,6.75500207],[3159.9,5.36717301],[3159.7,4.89870546],[3159.2,4.44083811]],[[3163.3,13.87035011],[3163.6,6.89301],[3163.7,0.1434459],[3164.1,3.16051]]]
["bitfinex","ETHUSD",1722603048665,[[3158.8,0.47219927],[3158.7,4.72195269],[3158.5,2.3457],[3158.2,3.1663],[3157.6,3.16693]],[[3159.6,3.16496],[3160.1,5.64671],[3160.3,3.0],[3160.8,3.785],[3160.9,4.48323891]]]
["bitfinex","ETHUSD",1722603078030,[[3159.2,3.16534],[3159.1,2.4446],[3158.8,3.16574],[3158.6,9.90714843],[3157.8,6.01446348]],[[3160.5,0.68659],[3160.6,11.142],[3160.7,4.48341891],[3160.9,16.19366807],[3161.1,3.1635]]]
["bitfinex","ETHUSD",1722603100320,[[3162.7,41.3237],[3162.6,3.16192],[3162.5,0.63243],[3162.1,0.45979166],[3162.0,5.48439]],[[3163.5,3.0],[3163.7,0.1434459],[3164.0,3.0],[3164.3,3.16031],[3164.4,2.2881]]]
["bitfinex","ETHUSD",1722603128229,[[3161.4,2.4103],[3161.1,3.16337],[3160.6,3.16393],[3160.4,3.691],[3160.3,3.1642]],[[3163.7,16.1618459],[3163.8,3.691],[3165.1,9.07298952]]]
["bitfinex","ETHUSD",1722603172137,[[3160.7,2.4613],[3159.7,2.64238584]],[[3162.3,1.65041122],[3162.7,6.16189],[3162.8,2.255]]]
["bitfinex","ETHUSD",1722603209558,[[3157.2,0.316727],[3157.0,3.16753],[3156.8,3.16773],[3156.5,3.81],[3156.0,3.36369527]],[[3158.2,2.2554],[3158.3,3.16626],[3158.7,2.78],[3159.4,10.6052],[3159.5,0.0999941]]]
["bitfinex","ETHUSD",1722603243197,[[3158.6,3.16595],[3158.4,3.16609],[3158.3,0.06332551],[3158.2,0.633291],[3158.0,3.16651]],[[3158.9,0.07381692],[3159.0,1.65077918],[3159.1,1.98093502],[3159.3,3.16529],[3159.5,3.16509]]]
["bitfinex","ETHUSD",1722603271404,[[3159.5,3.16499],[3159.4,3.16513],[3159.0,3.16552],[3158.8,3.0],[3158.7,2.2694]],[[3160.1,0.07381692],[3160.2,3.16444],[3160.4,3.1642],[3160.6,0.32522392],[3160.7,3.16389]]]
["bitfinex","ETHUSD",1722603337755,[[3155.4,3.16909],[3155.3,0.06338178],[3155.2,0.64021735],[3154.9,3.16963],[3154.6,2.3529]],[[3155.7,3.0],[3156.3,5.59245],[3156.7,3.16788]]]
["bitfinex","ETHUSD",1722603345487,[[3156.8,3.16776],[3156.7,0.06334912],[3156.4,0.316808],[3156.3,5.47992],[3156.0,3.16852]],[[3157.4,3.0],[3157.6,2.3529],[3158.1,3.703],[3158.2,3.16637],[3158.7,3.32654564]]]
["bitfinex","ETHUSD",1722603418577,[[3156.8,3.16768],[3156.6,3.16792],[3156.2,3.16835],[3156.1,2.4953],[3155.7,3.714]],[[3157.4,3.16721],[3157.5,0.69788561],[3157.6,3.0],[3157.7,3.16692],[3157.8,1.65198734]]]
["bitfinex","ETHUSD",1722603456756,[[3156.1,3.1684],[3155.9,3.1686],[3155.6,3.16893],[3155.5,2.2723],[3154.8,10.43]],[[3156.7,3.16794],[3156.8,3.07381692],[3156.9,3.16768],[3157.2,1.65109767],[3157.3,3.16729]]]
["bitfinex","ETHUSD",1722603484354,[[3155.7,3.16886],[3155.5,3.65982087],[3155.1,3.16944],[3155.0,8.806925],[3154.8,3.16972]],[[3155.8,1.65647379],[3156.0,3.0],[3156.1,1.98776855],[3156.3,5.95231],[3156.4,4.73396331]]]
["bitfinex","ETHUSD",1722603514753,[[3156.8,3.16775],[3156.5,7.43],[3156.2,3.16833],[3156.1,12.21],[3154.5,1.269023]],[[3157.7,5.46007],[3158.1,7.60026377],[3160.2,19.95]]]
["bitfinex","ETHUSD",1722603566257,[[3157.2,3.484041],[3156.9,7.43],[3156.7,3.80141],[3156.5,12.21]],[[3157.7,3.0],[3157.8,4.82566059],[3158.0,3.1666],[3158.1,1.99065671]]]
["bitfinex","ETHUSD",1722603597319,[[3157.5,10.59704],[3157.4,12.21],[3157.3,3.1672],[3156.9,3.16763],[3156.4,5.94911]],[[3158.0,3.24038692],[3158.2,1.6555124],[3158.3,3.94847224],[3158.4,3.0],[3158.5,4.76761488]]]
["bitfinex","ETHUSD",1722603645341,[[3156.9,3.16764],[3156.8,3.16774],[3156.3,3.16818],[3156.0,2.2808],[3155.9,5.94961]],[[3157.4,0.07381692],[3157.6,3.16696],[3157.7,2.3529],[3157.8,3.16681],[3158.1,2.781]]]
["bitfinex","ETHUSD",1722603669615,[[3156.5,3.16803],[3156.4,7.43],[3156.1,15.19903153],[3156.0,4.19851],[3155.9,3.04469527]],[[3157.4,0.07381692],[3157.7,3.16691],[3157.8,5.3731],[3157.9,1.65355784],[3158.0,2.781]]]
["bitfinex","ETHUSD",1722603696767,[[3156.9,1.03],[3156.5,3.16802],[3156.3,3.16822],[3156.1,2.2873]],[[3157.4,3.16724],[3158.0,5.64089],[3158.1,4.65067241],[3158.4,1.98080689]]]
["bitfinex","ETHUSD",1722603740641,[[3154.3,10.60022],[3154.0,3.17052],[3153.9,12.21],[3153.8,3.17076],[3153.1,3.17146]],[[3154.9,3.16967],[3155.2,0.07381692],[3155.3,3.0],[3155.4,2.4837],[3155.5,3.1691]]]
["bitfinex","ETHUSD",1722603767551,[[3153.5,10.60101],[3153.4,3.1711],[3152.9,3.22683903],[3152.7,2.2817],[3152.6,6.32917439]],[[3154.1,0.07381692],[3154.2,3.17044],[3154.5,5.2889],[3154.7,4.82537344],[3155.0,1.98656813]]]
["bitfinex","ETHUSD",1722603814666,[[3159.2,4.23113985],[3159.1,7.43],[3159.0,3.16549],[3158.8,12.21],[3158.6,3.16594]],[[3159.8,3.16481],[3159.9,0.07381692],[3160.0,3.16461],[3160.4,3.16419],[3160.5,5.6586]]]
["bitfinex","ETHUSD",1722603842880,[[3160.1,6.3289],[3159.3,3.16519],[3159.0,7.43],[3158.8,6.86673],[3158.3,0.658043]],[[3160.2,9.40251692],[3160.4,3.16419],[3160.5,1.6565303],[3160.8,5.1510618],[3160.9,2.2565]]]
["bitfinex","ETHUSD",1722603910882,[[3161.3,6.3265],[3160.3,7.43],[3160.1,15.37438],[3159.9,4.19461],[3159.8,2.3081]],[[3161.4,12.48945],[3161.6,4.81037768],[3161.7,2.772],[3161.8,3.16276],[3162.2,2.40633685]]]
["bitfinex","ETHUSD",1722603918364,[[3162.0,6.3251],[3161.9,7.43],[3161.7,0.86470547],[3161.6,17.63063],[3160.2,3.16428]],[[3162.3,0.07381692],[3162.4,3.16221],[3163.1,1.64870502],[3163.2,3.16141],[3163.4,7.64183673]]]
["bitfinex","ETHUSD",1722603985969,[[3155.9,3.16866],[3155.8,0.06336926],[3155.5,3.16903],[3155.4,35.90718419],[3155.3,7.43]],[[3156.6,3.0],[3156.7,3.16788],[3156.9,2.3643],[3157.4,3.696],[3157.9,0.0999941]]]
["bitfinex","ETHUSD",1722603993777,[[3154.0,0.634125],[3153.9,3.17067],[3153.8,38.1707],[3153.7,7.43],[3153.4,15.38117]],[[3154.4,0.07381692],[3154.5,3.17007],[3154.7,3.16996],[3155.1,6.16951],[3155.2,2.2677]]]
["bitfinex","ETHUSD",1722604055125,[[3150.4,3.17418],[3150.3,3.17423],[3150.2,0.38092122],[3149.9,7.43],[3149.8,3.17477]],[[3150.9,0.07381692],[3151.0,3.17359],[3151.2,3.17343],[3151.5,2.3156],[3151.6,3.17302]]]
["bitfinex","ETHUSD",1722604081120,[[3151.7,3.17288],[3151.5,2.274],[3151.4,7.43],[3151.1,3.17345],[3151.0,12.21]],[[3152.4,0.07381692],[3152.5,6.17214],[3152.7,1.99070809],[3152.9,3.1717],[3153.0,2.32249277]]]
["bitfinex","ETHUSD",1722604107508,[[3150.5,3.17408],[3149.9,3.1747],[3149.8,1.699363],[3149.7,3.714],[3149.6,2.3789]],[[3151.2,3.17344],[3151.4,3.0],[3151.5,4.38825415],[3151.7,3.17292],[3151.8,2.32149651]]]
["bitfinex","ETHUSD",1722604152971,[[3151.7,3.17284],[3151.5,0.317313],[3151.4,3.17315],[3151.3,2.3635],[3151.0,6.88754]],[[3152.6,1.99161785],[3152.8,2.345],[3152.9,5.49527415],[3153.2,2.74469835],[3153.5,3.2919422]]]
["bitfinex","ETHUSD",1722604200480,[[3151.9,3.17264],[3151.7,3.17281],[3151.3,10.60322],[3151.2,12.21],[3150.9,6.17363]],[[3152.3,0.07381692],[3152.4,3.0],[3152.5,5.16495854],[3152.7,5.47519],[3152.8,2.32495496]]]
["bitfinex","ETHUSD",1722604229640,[[3153.6,3.17092],[3153.5,11.978237],[3153.2,12.21],[3153.1,3.17145],[3152.9,1.060162]],[[3154.2,0.07381692],[3154.3,6.34069],[3154.7,2.4112],[3154.8,5.9578],[3155.8,7.54]]]
["bitfinex","ETHUSD",1722604263064,[[3152.0,3.17257],[3151.9,8.490281],[3151.8,3.17272],[3151.5,17.77174],[3151.2,2.788]],[[3152.6,3.24580692],[3152.7,3.0],[3152.8,7.64171017],[3153.1,2.3279902],[3157.9,7.08921408]]]
["bitfinex","ETHUSD",1722604333237,[[3153.7,3.17087],[3153.5,3.17098],[3153.1,3.4949034],[3153.0,2.4255],[3152.9,1.02]],[[3154.4,3.17024],[3154.5,0.07381692],[3154.6,3.17001],[3154.7,3.0],[3154.8,2.3439]]]
["bitfinex","ETHUSD",1722604341008,[[3156.3,3.16826],[3156.1,3.16842],[3155.8,5.2871],[3155.7,3.16882],[3155.4,3.0]],[[3157.0,3.1676],[3157.1,0.07381692],[3157.2,5.4576],[3157.8,2.788]]]
["bitfinex","ETHUSD",1722604409736,[[3158.0,0.316647],[3157.6,2.477],[3157.3,6.16722],[3157.1,3.412499],[3156.9,3.16761]],[[3158.5,2.25936383],[3158.8,5.49077916],[3159.1,2.74636982],[3159.2,5.45849]]]
["bitfinex","ETHUSD",1722604431605,[[3156.3,3.92401162],[3156.2,3.16833],[3156.1,1.2210362],[3155.9,7.43],[3155.8,2.3524]],[[3157.0,3.16758],[3157.2,3.16737],[3157.3,1.99042915],[3157.5,8.3741],[3157.6,2.32216735]]]
["bitfinex","ETHUSD",1722604483318,[[3156.6,1.02],[3156.5,35.0],[3156.4,3.16811],[3155.1,3.16945],[3154.7,0.99521143]],[[3157.3,0.07381692],[3157.4,2.3478],[3157.6,3.0],[3157.9,2.779],[3158.1,6.16651]]]
["bitfinex","ETHUSD",1722604512898,[[3157.2,3.16735],[3157.1,0.3800907],[3157.0,3.16755],[3156.8,7.43],[3156.5,3.16805]],[[3157.9,3.16668],[3158.1,3.16649],[3158.2,2.48],[3158.5,5.94507],[3158.6,0.16125272]]]
["bitfinex","ETHUSD",1722604557390,[[3157.1,3.23074509],[3156.9,3.16766],[3156.8,7.43],[3156.7,2.3446],[3156.5,3.16803]],[[3157.6,0.21172783],[3157.7,0.5878727],[3158.0,7.81978772],[3158.3,2.74637994],[3158.4,3.16617]]]
["bitfinex","ETHUSD",1722604586278,[[3157.8,0.38634585],[3157.6,3.16695],[3157.5,35.316711],[3157.2,2.4973],[3157.1,10.914194]],[[3158.3,1.98946111],[3158.6,5.48699796],[3158.9,2.32103796],[3159.1,5.4664],[3159.2,5.52072609]]]
["bitfinex","ETHUSD",1722604606614,[[3158.0,7.43],[3157.7,12.21],[3157.6,3.16689],[3157.5,2.3936],[3157.4,3.16711]],[[3158.4,3.16618],[3158.6,0.07381692],[3158.9,2.3061],[3159.1,1.98723736],[3159.3,3.16529]]]
["bitfinex","ETHUSD",1722604661049,[[3155.8,0.3802578],[3155.7,3.16885],[3155.5,3.16901],[3155.2,3.16934],[3155.0,0.47692647]],[[3156.3,3.16833],[3156.5,0.07381692],[3156.6,3.16802],[3156.9,3.1677],[3157.2,3.0]]]
["bitfinex","ETHUSD",1722604691387,[[3156.3,1.05983],[3156.2,10.5983],[3155.9,2.3461],[3155.6,12.21],[3155.5,2.782]],[[3156.9,5.06678415],[3157.2,5.32512844],[3157.3,2.4924],[3157.8,3.45231676],[3158.5,0.0999941]]]
["bitfinex","ETHUSD",1722604736911,[[3158.0,3.1665],[3157.9,3.16665],[3157.5,3.167],[3157.4,2.4317],[3157.1,3.16745]],[[3158.5,0.07381692],[3158.6,2.3113],[3158.8,8.32082633],[3159.1,2.32070572],[3159.2,2.782]]]
["bitfinex","ETHUSD",1722604765527,[[3154.8,6.3392],[3153.7,3.17081],[3153.5,2.40119081],[3153.2,3.17136],[3152.9,2.784]],[[3154.9,12.50901],[3155.1,5.0928],[3155.2,0.64124369],[3155.7,5.15348367],[3156.0,2.31528928]]]
["bitfinex","ETHUSD",1722604826554,[[3153.5,0.4055352],[3153.4,4.055352],[3153.2,5.44385],[3153.0,43.45],[3152.8,3.43543527]],[[3154.0,3.17057],[3154.2,3.17041],[3154.6,5.69974524],[3154.9,5.32253611],[3155.2,2.74349578]]]
["bitfinex","ETHUSD",1722604845787,[[3153.7,9.51266],[3153.1,8.35930314],[3152.9,3.17166],[3152.5,1.03],[3147.3,100.0]],[[3154.2,6.17043],[3154.4,3.17017],[3154.7,3.709],[3155.2,3.32604301],[3155.6,5.4821249]]]
["bitfinex","ETHUSD",1722604924824,[[3154.5,6.3401],[3154.2,3.17032],[3154.1,38.17041],[3153.9,7.43],[3153.7,3.17085]],[[3154.6,0.40916727],[3154.8,8.5013285],[3155.0,3.16959],[3155.1,2.75409442],[3155.3,5.64069]]]
["bitfinex","ETHUSD",1722604954291,[[3153.0,1.060167],[3152.9,7.43],[3152.7,3.17179],[3152.5,2.2694],[3152.4,12.21]],[[3153.5,6.34227],[3153.8,3.0],[3153.9,3.17072],[3155.7,2.73258148],[3156.0,3.29507424]]]
["bitfinex","ETHUSD",1722605002763,[[3150.4,3.17413],[3150.2,3.17439],[3149.8,3.17476],[3149.7,2.2999],[3149.6,7.43]],[[3150.9,0.07381692],[3151.0,6.17359],[3151.3,3.17333],[3151.7,3.1729],[3151.8,0.16221996]]]
["bitfinex","ETHUSD",1722605019588,[[3149.0,10.60555],[3148.2,0.15908142],[3147.6,3.707]],[[3149.5,0.07381692],[3150.0,3.0],[3150.1,3.17455],[3150.2,3.707],[3152.4,1.272065]]]
["bitfinex","ETHUSD",1722605076679,[[3146.2,3.17842],[3146.0,3.17857],[3145.9,0.32423391],[3145.8,0.06356914],[3145.6,7.43]],[[3146.8,3.0],[3147.2,7.44]]]
["bitfinex","ETHUSD",1722605103523,[[3147.2,0.317734],[3147.0,3.17759],[3146.7,3.17788],[3146.5,7.43],[3146.3,5.44408]],[[3147.8,0.07381692],[3148.1,5.47922],[3148.2,10.61645],[3148.5,3.729],[3148.6,12.14]]]
["bitfinex","ETHUSD",1722605130472,[[3147.4,3.17713],[3147.2,3.17741],[3147.1,7.747758],[3146.8,1.03],[3146.7,3.17786]],[[3148.3,0.07381692],[3148.4,8.53922],[3148.6,3.17604],[3150.7,19.95],[3150.8,6.97737028]]]
["bitfinex","ETHUSD",1722605176709,[[3146.9,3.17768],[3146.8,7.43],[3146.5,3.17811],[3146.4,12.21],[3146.3,2.4583]],[[3147.7,2.495],[3147.8,3.17689],[3147.9,0.07381692],[3148.0,3.17664],[3148.4,3.0]]]
["bitfinex","ETHUSD",1722605196554,[[3146.5,3.17813],[3146.2,0.6674707],[3146.1,7.43],[3146.0,3.496457],[3145.8,12.21]],[[3147.0,0.07381692],[3147.3,5.46058],[3147.4,6.17727],[3147.9,10.61674],[3148.4,12.14]]]
["bitfinex","ETHUSD",1722605247470,[[3147.4,6.3543],[3147.0,7.43],[3146.8,5.43578],[3146.5,3.17809],[3146.2,6.17839]],[[3148.0,0.07381692],[3148.1,3.17658],[3148.2,3.0],[3148.3,5.53925],[3148.6,3.0]]]
["bitfinex","ETHUSD",1722605299598,[[3151.5,7.43],[3151.4,3.17315],[3151.3,0.597137],[3151.2,3.17335],[3151.0,47.21]],[[3152.1,3.24638692],[3152.3,2.3938],[3152.8,2.798],[3152.9,3.17168],[3153.6,6.0690241]]]
["bitfinex","ETHUSD",1722605332010,[[3153.2,3.17131],[3153.1,0.06342203],[3153.0,3.84074854],[3152.9,0.3489054],[3152.7,2.3758]],[[3154.0,3.17059],[3154.1,2.3908],[3154.3,6.17031]]]
["bitfinex","ETHUSD",1722605380160,[[3152.9,0.317172],[3152.8,3.17172],[3152.4,2.4201],[3152.3,3.17224],[3152.1,3.17247]],[[3153.7,2.37261692],[3154.0,6.17065],[3154.5,2.798]]]
["bitfinex","ETHUSD",1722605406382,[[3152.4,2.3924],[3152.2,35.16026609],[3152.1,6.63459172],[3151.9,4.16628758],[3151.8,1.32838344]],[[3153.6,2.35],[3154.3,2.87181692],[3154.7,3.16991],[3155.0,0.0999941],[3155.2,6.09491344]]]
["bitfinex","ETHUSD",1722605467918,[[3154.4,3.1701],[3154.3,3.804261],[3153.8,3.17073],[3153.3,40.59712],[3152.1,0.98239172]],[[3155.0,0.07381692],[3155.2,3.0],[3155.3,3.16927],[3155.5,3.16911],[3155.6,2.4315]]]
["bitfinex","ETHUSD",1722605509840,[[3154.6,3.16991],[3154.1,3.17046],[3153.7,3.17087],[3153.6,4.86970724],[3152.8,3.66419172]],[[3155.3,5.58373],[3155.7,0.07381692],[3155.8,3.719],[3155.9,3.16872],[3156.3,6.46522344]]]
["bitfinex","ETHUSD",1722605536734,[[3153.5,3.72107],[3153.4,13.17111],[3152.9,3.17164],[3152.8,6.17178],[3151.4,1.30527817]],[[3154.0,0.07381692],[3154.3,3.17037],[3154.5,3.17011],[3154.7,5.3687],[3154.8,6.88881]]]
["bitfinex","ETHUSD",1722605580010,[[3159.9,9.19970835],[3159.7,3.1648],[3159.6,0.37783998],[3159.3,4.44369527],[3159.0,0.1]],[[3160.0,4.4319286],[3160.6,0.1434459],[3160.9,3.16366],[3161.6,3.71],[3161.8,2.33]]]
["bitfinex","ETHUSD",1722605606936,[[3160.2,25.9310953],[3160.1,7.86144817],[3160.0,2.20200554],[3159.9,4.69549614],[3159.8,1.63422435]],[[3160.3,6e-07],[3162.0,2.4963],[3162.2,3.0],[3162.3,3.24137165],[3162.4,3.0]]]
["bitfinex","ETHUSD",1722605633637,[[3165.5,6.96398242],[3165.4,0.14072415],[3165.1,3.15944],[3164.9,3.15963],[3164.6,5.41022]],[[3166.4,6.18717681],[3166.5,3.71],[3166.6,2.565961],[3166.9,0.15562399],[3167.0,3.15761]]]
["bitfinex","ETHUSD",1722605677263,[[3160.3,3.14262818],[3160.2,3.14262818],[3160.1,38.16442],[3159.9,3.0],[3159.8,5.88021527]],[[3161.3,0.07909311],[3161.4,35.00316],[3161.6,3.16297],[3161.9,2.3147],[3162.0,3.0]]]
["bitfinex","ETHUSD",1722605705023,[[3156.3,3.16817],[3156.1,2.4167],[3155.9,0.37867357],[3155.8,0.23145],[3155.7,3.16882]],[[3157.3,3.03142583],[3157.8,2.3401],[3158.2,6.87636],[3158.6,3.16602],[3159.0,0.0999941]]]
["bitfinex","ETHUSD",1722605731967,[[3157.5,5.6559],[3156.9,7.43],[3156.7,7.0284422],[3156.6,4.504715]],[[3159.0,3.16561],[3159.2,3.16539],[3159.3,3.0],[3159.6,6.87497],[3160.0,3.16456]]]
["bitfinex","ETHUSD",1722605777576,[[3159.3,7.43],[3159.2,0.24248054],[3159.0,14.5715],[3158.8,3.1657],[3158.7,0.58653886]],[[3160.0,0.05967736],[3160.4,0.03142583],[3160.5,3.0],[3160.7,3.1639],[3160.8,2.314769]]]
["bitfinex","ETHUSD",1722605805065,[[3162.7,35.0],[3162.4,2.3871],[3162.3,3.16224],[3162.1,3.16245],[3161.9,3.0]],[[3163.6,0.03142583],[3163.7,3.53401961],[3164.0,3.0],[3164.2,6.87035],[3164.7,5.4959]]]
["bitfinex","ETHUSD",1722605851328,[[3161.0,3.16354],[3160.4,35.0],[3160.3,0.24209],[3160.1,3.1644]],[[3162.3,3.03142583],[3162.5,3.1621],[3162.9,2.2928],[3163.0,3.71],[3163.2,0.55]]]
["bitfinex","ETHUSD",1722605877804,[[3159.9,3.80384471],[3159.8,3.16467],[3159.6,0.05506824],[3159.4,2.4731],[3158.7,13.71]],[[3161.0,0.03142583],[3161.1,3.16347],[3161.3,10.99],[3161.7,9.19707],[3161.8,12.14]]]
["bitfinex","ETHUSD",1722605942389,[[3159.7,3.22813071],[3159.6,2.3942],[3159.5,3.16502],[3159.3,7.43],[3157.7,0.98802525]],[[3161.2,3.0],[3161.3,11.15],[3161.9,3.16266]]]
["bitfinex","ETHUSD",1722605949429,[[3162.2,2.266],[3161.7,3.16275],[3161.6,35.0],[3161.4,1.02],[3159.6,4.35516647]],[[3163.0,3.19306583],[3163.2,3.16138],[3163.4,0.63534158],[3163.5,3.71],[3163.6,3.161]]]
["bitfinex","ETHUSD",1722606005941,[[3168.1,0.37066],[3168.0,3.0],[3167.8,5.49266],[3167.7,3.0],[3167.6,3.15691]],[[3168.9,3.15572],[3169.4,3.1552],[3169.5,3.03142583],[3169.7,0.2414061],[3169.8,3.823161]]]
["bitfinex","ETHUSD",1722606017159,[[3168.8,0.06309276],[3168.7,0.24844],[3168.6,2.4844],[3168.5,3.156],[3168.4,3.15609]],[[3169.8,0.144161],[3170.0,13.15961],[3170.2,0.005],[3170.3,3.15432],[3171.4,0.15546979]]]
["bitfinex","ETHUSD",1722606075817,[[3173.4,0.02934214],[3172.4,3.15213],[3172.1,9.6256884]],[[3174.6,3.768],[3175.3,3.14934],[3175.5,2.49],[3175.7,3.14891],[3176.1,3.14857]]]
["bitfinex","ETHUSD",1722606100889,[[3176.1,35.0],[3175.6,0.02934214],[3175.1,3.0],[3175.0,3.14959],[3174.9,3.14966]],[[3176.4,3.14822],[3176.6,3.768],[3177.2,5.48719],[3177.5,0.73760259],[3177.6,3.14707]]]
["bitfinex","ETHUSD",1722606144624,[[3175.2,3.14938],[3175.0,3.14955],[3174.9,2.41584214],[3174.8,0.05479366],[3174.6,6.14998]],[[3176.5,3.14812],[3176.7,3.69795],[3176.8,3.768],[3177.1,3.14756],[3177.2,3.746537]]]
["bitfinex","ETHUSD",1722606165808,[[3176.8,3.14774],[3176.6,2.3956],[3176.3,5.35001264],[3176.2,0.32115225],[3176.1,8.40048311]],[[3178.8,15.165142],[3179.0,5.0],[3179.2,3.1],[3179.4,3.3894751]]]
["bitfinex","ETHUSD",1722606199011,[[3178.9,6.756054],[3178.8,3.14581],[3178.7,3.9482],[3178.6,0.02934214],[3178.5,0.64698874]],[[3179.0,3.26773984],[3179.4,0.144161],[3179.8,0.09774768],[3180.7,10.029],[3181.3,3.14339]]]
["bitfinex","ETHUSD",1722606242404,[[3181.2,3.14342],[3181.0,3.49966358],[3180.9,0.06285925],[3180.8,36.5894],[3180.0,0.02934214]],[[3182.0,5.0],[3182.6,0.144161]]]
["bitfinex","ETHUSD",1722606269921,[[3181.2,3.14346],[3181.0,0.32065535],[3180.9,5.51701],[3180.5,3.17346214],[3180.2,3.14441]],[[3181.7,3.653],[3182.0,5.0],[3182.5,3.14223],[3182.6,3.286291],[3183.0,3.14171]]]
["bitfinex","ETHUSD",1722606314444,[[3179.1,0.66084435],[3179.0,3.0],[3178.9,3.19475439],[3178.8,3.4012],[3178.7,3.14587]],[[3180.0,2.74],[3180.6,2.4497]]]
["bitfinex","ETHUSD",1722606341618,[[3182.6,35.0],[3182.3,3.14],[3182.1,0.02934214],[3182.0,7.14259],[3181.9,2.2637]],[[3183.9,3.14085],[3184.0,3.647],[3184.1,2.806454],[3184.5,3.0],[3184.7,3.2400741]]]
["bitfinex","ETHUSD",1722606375844,[[3183.2,2.4368],[3182.9,3.16934214],[3182.7,3.14194],[3182.5,0.64698874],[3182.4,1.54984811]],[[3184.1,3.647],[3184.2,3.14058],[3184.3,3.14041],[3184.9,0.678674],[3185.3,5.43526]]]
["bitfinex","ETHUSD",1722606410996,[[3180.4,2.407],[3180.2,3.23634],[3180.0,0.34454214],[3179.9,1.5]],[[3182.4,3.14232],[3182.6,2.2814],[3182.8,0.15984778]]]
["bitfinex","ETHUSD",1722606472416,[[3177.4,3.14262818],[3177.3,35.0],[3177.0,5.60842],[3176.8,3.14777],[3176.4,3.17754214]],[[3178.5,3.14614],[3178.7,6.79301],[3179.0,6.096826]]]
["bitfinex","ETHUSD",1722606500274,[[3176.8,3.14779],[3176.7,2.3505],[3176.6,0.06295064],[3176.5,3.14807],[3176.3,7.68660218]],[[3178.2,3.647],[3178.3,3.14637]]]
["bitfinex","ETHUSD",1722606545050,[[3176.2,0.144161],[3175.5,2.321],[3175.0,7.43],[3174.6,3.20473578],[3174.5,12.21]],[[3176.3,9.94362],[3176.6,3.14805],[3176.7,3.0],[3176.9,7.44],[3177.0,3.51236]]]
["bitfinex","ETHUSD",1722606581853,[[3176.4,0.2414161],[3176.3,2.27],[3176.2,0.144161],[3175.9,3.1487],[3175.7,10.5789]],[[3177.2,6.14743],[3177.3,6.79438],[3177.4,7.44],[3177.8,3.14686],[3177.9,12.14]]]
["bitfinex","ETHUSD",1722606615882,[[3181.3,2.2883],[3181.0,7.43],[3180.6,12.21],[3180.3,1.5],[3180.2,6.14436]],[[3182.4,6.14234],[3182.5,3.647],[3182.9,3.14182],[3183.0,2.4413],[3183.3,10.58144]]]
["bitfinex","ETHUSD",1722606641711,[[3178.8,2.4977],[3178.3,6.14632],[3178.2,7.28634],[3178.0,10.42159968],[3177.9,0.69093188]],[[3179.5,0.05123964],[3179.6,6.79211],[3179.8,3.0],[3179.9,3.1448],[3180.2,3.823635]]]
["bitfinex","ETHUSD",1722606669421,[[3179.7,2.06943358],[3179.6,35.0],[3179.2,12.21],[3179.1,9.878],[3178.9,3.14567]],[[3180.2,0.04885358],[3180.3,3.14436],[3180.5,3.1442],[3180.6,3.647],[3180.9,3.14378]]]
["bitfinex","ETHUSD",1722606712214,[[3176.2,0.144161],[3176.0,7.43],[3175.5,2.4685],[3175.3,12.21],[3174.9,3.14964]],[[3176.4,3.14821],[3176.6,6.79502],[3176.9,3.04361275],[3177.2,3.058033],[3177.3,3.14739]]]
["bitfinex","ETHUSD",1722606746893,[[3174.2,1.0],[3173.5,3.15102],[3173.3,1.5],[3173.0,3.295731],[3172.9,9.78068588]],[[3174.6,0.03416922],[3174.7,3.647],[3174.9,3.14972],[3175.0,3.14965],[3175.4,5.2793]]]
["bitfinex","ETHUSD",1722606786668,[[3173.0,0.144161],[3172.0,3.15258],[3171.9,35.0],[3171.8,3.15278],[3171.6,2.3317]],[[3173.1,6.67456868],[3173.2,3.15139],[3173.4,3.15125],[3173.7,10.59092],[3174.0,14.4198]]]
["bitfinex","ETHUSD",1722606818418,[[3173.0,0.144161],[3172.1,2.3767],[3171.5,10.58302],[3171.2,0.65209349],[3171.1,1.55486046]],[[3173.1,9.05598],[3173.4,6.741677],[3173.8,3.0],[3174.0,2.4978],[3174.1,10.59052]]]
["bitfinex","ETHUSD",1722606889133,[[3168.6,0.06311001],[3168.5,3.15599],[3168.4,0.550794],[3168.2,2.3517],[3168.1,0.631295]],[[3169.6,5.2948],[3169.7,0.5753],[3169.8,11.12],[3170.3,12.14],[3170.5,3.15408]]]
["bitfinex","ETHUSD",1722606896618,[[3168.2,38.1563],[3168.0,10.58],[3167.7,3.15683],[3167.6,12.21]],[[3169.3,3.0],[3169.4,3.68],[3169.5,1.0295633],[3169.6,2.2948],[3169.7,3.15493]]]
["bitfinex","ETHUSD",1722606927839,[[3173.8,0.06300831],[3173.6,3.15092],[3173.4,3.15116],[3173.2,3.4919],[3173.1,3.15142]],[[3174.9,4.147013],[3175.1,6.82352],[3175.3,2.3781],[3175.5,3.14913],[3175.9,3.14878]]]
["bitfinex","ETHUSD",1722606990689,[[3170.0,35.0],[3169.8,1.294436],[3169.7,7.43],[3169.6,2.3595],[3169.2,6.17934214]],[[3171.2,6.82442],[3171.4,3.15323],[3171.5,2.6234662],[3171.8,3.15279],[3172.6,3.15205]]]
["bitfinex","ETHUSD",1722607037158,[[3160.7,3.16382],[3160.5,1.02],[3160.4,3.0],[3160.3,1.5],[3160.2,2.7504]],[[3162.7,3.781],[3162.8,2.3931],[3163.4,0.16121507],[3163.5,3.16113],[3163.6,1.6296941]]]
["bitfinex","ETHUSD",1722607063423,[[3159.6,3.16495],[3159.5,3.16498],[3159.1,38.14262818],[3159.0,3.1655],[3158.9,2.4948]],[[3160.7,0.55],[3160.9,3.16372],[3161.1,3.16348],[3161.5,7.10477811],[3162.1,3.16247]]]
["bitfinex","ETHUSD",1722607105793,[[3162.1,0.06323895],[3162.0,8.2362574],[3161.9,3.16259],[3161.8,0.632574],[3161.7,6.81491349]],[[3163.0,0.55],[3163.3,3.16132],[3163.4,3.49119568],[3163.8,8.62551],[3164.1,3.16051]]]
["bitfinex","ETHUSD",1722607135815,[[3162.6,7.43],[3162.4,3.16207],[3162.3,23.78547],[3161.9,1.02],[3161.8,3.16272]],[[3163.5,0.55],[3163.7,0.55],[3163.8,3.16079],[3163.9,0.33008558],[3164.0,0.0279]]]
["bitfinex","ETHUSD",1722607165716,[[3163.9,38.32238552],[3163.7,6.16085],[3163.4,1.5],[3163.2,0.6477555],[3163.1,3.16142]],[[3164.0,0.0279],[3164.8,0.33001674],[3164.9,3.15965],[3165.0,17.4387],[3165.1,3.15951]]]
["bitfinex","ETHUSD",1722607214760,[[3164.9,6.15965],[3164.8,41.30234818],[3164.4,3.792165],[3164.3,0.54686973],[3164.2,7.19151846]],[[3165.0,15.0],[3165.9,2.2893],[3166.0,0.33001517],[3166.3,3.15831],[3166.4,2.765]]]
["bitfinex","ETHUSD",1722607241238,[[3162.3,0.316226],[3162.2,19.64],[3161.6,1.02],[3161.4,3.16],[3161.1,0.65771539]],[[3163.0,6.85357],[3163.4,0.93011045],[3163.6,2.3743],[3163.7,0.55],[3163.8,0.32999597]]]
["bitfinex","ETHUSD",1722607268578,[[3162.7,3.48434592],[3162.6,3.0],[3162.5,5.42471],[3162.1,3.16241],[3162.0,0.65771539]],[[3163.5,0.55],[3163.6,0.3300766],[3163.9,3.16067],[3164.2,5.49061],[3164.3,3.692]]]
["bitfinex","ETHUSD",1722607315022,[[3164.9,47.46192818],[3164.6,3.31623182],[3164.5,0.63834],[3164.4,9.2307],[3164.3,26.1742774]],[[3165.0,12.45240418],[3166.4,3.15824],[3166.7,3.15791],[3166.8,2.4728],[3167.0,3.48757885]]]
["bitfinex","ETHUSD",1722607360571,[[3165.7,0.0669],[3165.2,0.02934214],[3164.8,5.5319],[3164.6,3.15991],[3164.5,7.43]],[[3166.0,3.15857],[3166.2,0.920832],[3166.3,3.69],[3166.6,6.15801],[3167.0,3.15761]]]
["bitfinex","ETHUSD",1722607387558,[[3161.8,9.75464214],[3161.5,4.22438358],[3161.4,15.37313],[3161.3,0.97471753],[3161.2,4.98962337]],[[3163.8,0.55],[3163.9,0.316055],[3164.1,3.69],[3164.2,2.4454],[3164.4,3.0]]]
["bitfinex","ETHUSD",1722607416629,[[3163.3,3.16119],[3163.2,3.0],[3163.1,3.16139],[3163.0,2.14981168],[3162.9,2.66375706]],[[3164.4,0.55],[3164.5,0.370995],[3164.6,3.15997],[3165.1,3.15949],[3165.2,2.4705]]]
["bitfinex","ETHUSD",1722607484150,[[3157.2,35.0],[3157.1,0.144161],[3156.5,3.168],[3156.4,14.6935],[3156.1,3.32889736]],[[3157.7,0.55],[3157.8,3.16678],[3157.9,4.012662],[3158.0,3.16659],[3158.4,3.1662]]]
["bitfinex","ETHUSD",1722607521806,[[3154.4,1.5],[3153.6,2.4087],[3153.5,6.17105],[3153.3,3.17126],[3153.0,3.59704725]],[[3154.9,0.55],[3155.5,0.33304453],[3155.6,3.0],[3156.2,4.60192876],[3160.5,3.78792563]]]
["bitfinex","ETHUSD",1722607526613,[[3153.3,3.17127],[3153.2,3.1713],[3153.1,0.70171889],[3152.9,3.21139303],[3152.8,1.5]],[[3154.6,3.16998],[3154.8,3.16982],[3155.0,6.1696],[3155.4,2.3398],[3155.5,0.33304453]]]
["bitfinex","ETHUSD",1722607591308,[[3146.8,5.67515],[3146.6,1.5],[3146.4,3.496055],[3146.1,3.0],[3145.6,3.17901]],[[3148.1,3.17658],[3148.4,0.33119062],[3148.5,0.05516349],[3148.7,2.3638],[3149.2,3.17547]]]
["bitfinex","ETHUSD",1722607618223,[[3146.6,3.17796],[3146.4,3.0],[3146.3,1.03],[3146.2,3.56122],[3146.0,1.5]],[[3147.7,0.0417741],[3147.9,0.32186296],[3148.0,3.17664],[3148.2,3.55337264],[3148.3,2.77700569]]]
["bitfinex","ETHUSD",1722607644694,[[3142.8,3.18183],[3142.7,0.63659007],[3142.5,3.84010069],[3142.3,3.18233],[3142.0,4.22262]],[[3144.2,3.18048],[3144.3,0.3585814],[3144.5,0.32739791],[3144.6,2.3369],[3144.7,0.32192038]]]
["bitfinex","ETHUSD",1722607686276,[[3145.7,0.06357033],[3145.3,1.5],[3145.1,3.18],[3144.9,6.1147],[3144.7,10.60989]],[[3147.0,3.17768],[3147.1,2.3362],[3147.4,3.66174788],[3148.0,3.17664],[3148.3,0.1999941]]]
["bitfinex","ETHUSD",1722607726724,[[3147.2,3.1774],[3146.7,0.06354909],[3146.6,4.67799],[3146.5,2.3253],[3146.4,0.317822]],[[3147.4,0.03035751],[3148.0,0.32552039],[3148.4,3.17629],[3148.5,2.265],[3148.6,3.736]]]
["bitfinex","ETHUSD",1722607741608,[[3147.0,1.05097458],[3146.9,0.06354565],[3146.8,38.17776],[3146.5,6.4179],[3146.3,3.1783]],[[3147.7,2.796],[3148.0,3.17668],[3148.1,3.17658],[3148.2,2.4048],[3148.6,3.17603]]]
["bitfinex","ETHUSD",1722607783054,[[3150.0,2.4308],[3149.9,3.17465],[3149.7,3.17489],[3149.6,44.96],[3149.4,9.35992526]],[[3151.0,3.17366],[3151.2,3.17345],[3151.3,3.729],[3151.5,3.17313],[3151.7,3.0]]]
["bitfinex","ETHUSD",1722607810849,[[3147.6,7.43],[3147.2,35.0],[3147.0,3.17756],[3146.9,12.21],[3146.8,3.17778]],[[3148.1,6.90559],[3148.3,3.17633],[3148.7,3.17594],[3148.8,0.32497028],[3148.9,3.35]]]
["bitfinex","ETHUSD",1722607853465,[[3144.7,35.0],[3144.5,7.43],[3144.1,2.3145],[3144.0,0.65832727],[3143.8,4.22976241]],[[3146.2,5.4123],[3146.3,3.729],[3146.7,4.3115965],[3146.9,0.32387355],[3147.1,0.15815258]]]
["bitfinex","ETHUSD",1722607894934,[[3143.1,3.18148],[3143.0,3.499738],[3142.6,3.18202],[3142.5,0.00190069],[3142.4,1.5]],[[3143.7,0.0405418],[3144.0,2.61888],[3144.2,0.33077216],[3144.3,3.0],[3144.4,3.18028]]]
["bitfinex","ETHUSD",1722607946512,[[3134.8,0.144161],[3134.7,0.03106763],[3134.1,3.19067],[3133.9,38.19089],[3133.5,3.19127]],[[3135.2,3.1896],[3135.4,3.18945],[3135.5,3.0],[3135.6,7.096],[3135.9,5.63233]]]
["bitfinex","ETHUSD",1722607953629,[[3133.0,0.00190646],[3132.6,5.58776],[3132.4,3.19242],[3132.0,1.775],[3131.5,3.8508768]],[[3134.0,3.19084],[3134.2,3.746],[3134.3,3.19055],[3134.4,0.33060162],[3134.9,5.55846]]]
["bitfinex","ETHUSD",1722608009402,[[3133.0,6.33437818],[3132.8,38.192],[3132.4,5.48932],[3132.1,6.38269],[3131.9,3.0]],[[3134.2,3.19061],[3134.8,6.19003],[3135.1,2.3172],[3135.4,3.856],[3136.5,3.18826]]]
["bitfinex","ETHUSD",1722608054580,[[3137.0,3.18769],[3136.9,3.18781],[3136.8,3.18],[3136.7,1.5],[3136.6,1.4197325]],[[3138.8,3.18598],[3139.1,0.3312267],[3139.2,3.18558],[3139.3,2.4492],[3139.6,0.1]]]
["bitfinex","ETHUSD",1722608055508,[[3137.4,38.656031],[3137.2,3.18752],[3136.9,3.18781],[3136.8,3.18],[3136.7,2.4483]],[[3138.5,3.18625],[3138.8,3.18597],[3139.1,3.3312267],[3139.2,3.18558],[3139.3,2.4492]]]
["bitfinex","ETHUSD",1722608107794,[[3138.6,2.3439],[3138.3,3.50502486]],[[3139.7,3.18509],[3139.8,3.18497],[3140.2,0.1406298],[3140.3,3.18446],[3140.4,3.0]]]
["bitfinex","ETHUSD",1722608150083,[[3135.6,2.379],[3135.3,7.43],[3135.1,3.18962],[3134.9,12.21],[3134.6,3.757]],[[3136.8,3.18803],[3137.1,2.61576],[3137.2,3.0],[3137.3,6.94451],[3137.5,3.18725]]]
["bitfinex","ETHUSD",1722608177081,[[3131.2,3.19363],[3131.1,0.06386472],[3131.0,0.005],[3130.9,3.19392],[3130.7,2.3464]],[[3132.7,5.58428],[3133.1,3.19173],[3133.5,3.19142],[3133.7,3.60923902],[3133.8,0.33069022]]]
["bitfinex","ETHUSD",1722608203818,[[3136.9,35.0],[3136.6,3.18813],[3136.4,5.62126],[3136.3,4.22],[3136.0,3.18872]],[[3137.6,3.18717],[3137.8,3.18702],[3138.1,0.637313],[3138.2,3.18659],[3138.4,3.0]]]
["bitfinex","ETHUSD",1722608247936,[[3145.1,3.17954],[3144.9,0.06357843],[3144.8,2.3557],[3144.5,1.5],[3144.3,3.0]],[[3146.4,0.1406298],[3146.8,5.49244],[3147.3,3.2773241],[3147.6,7.02709],[3148.4,3.17622]]]
["bitfinex","ETHUSD",1722608293497,[[3140.5,3.18419],[3140.4,2.2503],[3140.2,1.5],[3140.0,0.65832727],[3139.9,4.33208313]],[[3141.8,3.18297],[3142.2,3.18252],[3142.6,3.85],[3142.7,3.182],[3142.9,3.55]]]
["bitfinex","ETHUSD",1722608311500,[[3141.5,35.0],[3141.4,0.373339],[3141.2,2.372],[3141.1,3.18353],[3141.0,3.18366]],[[3142.1,3.1826],[3142.7,5.59304],[3143.3,3.85]]]
["bitfinex","ETHUSD",1722608341979,[[3138.2,7.43],[3138.0,2.3112],[3137.9,3.18677],[3137.7,12.21],[3135.9,3.18886]],[[3139.0,3.1858],[3139.2,3.18557],[3139.5,3.18522],[3139.9,3.18486],[3140.0,5.2811]]]
["bitfinex","ETHUSD",1722608403176,[[3133.2,2.3839],[3133.1,35.0],[3132.5,0.65977524],[3132.4,0.98966286],[3132.3,3.27092427]],[[3135.1,3.18977],[3135.4,3.18941],[3135.7,3.1891],[3135.8,2.493],[3135.9,3.832]]]
["bitfinex","ETHUSD",1722608410300,[[3135.5,3.18927],[3135.3,3.18939],[3135.0,35.0],[3134.8,8.35804672],[3134.4,10.42031]],[[3136.6,7.0459701],[3136.8,0.318791],[3137.0,3.18781],[3137.3,2.2911],[3138.0,0.1]]]
["bitfinex","ETHUSD",1722608455650,[[3134.0,3.19075],[3133.8,3.19095],[3133.6,0.55],[3133.4,3.19135],[3133.1,4.5]],[[3134.3,0.05149665],[3135.1,3.18975],[3135.3,0.64306916],[3135.4,2.4901],[3135.6,3.18923]]]
["bitfinex","ETHUSD",1722608494378,[[3134.5,2.4962],[3134.0,7.88077],[3133.8,3.19],[3133.6,0.24609],[3132.3,4.26541441]],[[3136.1,3.18871],[3136.5,3.0],[3136.7,2.4737],[3136.8,3.84],[3137.0,3.52125457]]]
["bitfinex","ETHUSD",1722608536000,[[3133.7,3.19104],[3133.6,35.0],[3133.5,2.3524],[3133.4,3.19138],[3133.1,3.19168]],[[3134.7,3.19011],[3135.3,3.18951],[3135.5,3.0],[3135.6,6.2663],[3135.9,3.18895]]]
["bitfinex","ETHUSD",1722608562497,[[3134.5,3.19022],[3134.0,3.19077],[3133.7,1.5],[3133.6,0.1],[3133.5,3.19]],[[3135.1,0.318963],[3135.4,2.4903],[3135.5,3.18929],[3135.6,0.33289401],[3135.8,3.18902]]]
["bitfinex","ETHUSD",1722608607643,[[3134.7,3.19005],[3134.5,3.19024],[3134.4,1.5],[3134.3,4.383275],[3134.0,3.19077]],[[3135.3,0.02877015],[3136.0,3.0],[3136.1,5.68415],[3136.5,3.24383114],[3136.8,0.33359161]]]
["bitfinex","ETHUSD",1722608618545,[[3135.2,3.18952],[3134.9,3.73985],[3134.8,2.4492],[3134.6,4.5]],[[3136.4,3.18836],[3136.5,3.18832],[3136.9,3.18788],[3137.0,11.204],[3137.3,3.34683588]]]
["bitfinex","ETHUSD",1722608663486,[[3131.5,3.1933],[3131.4,0.319345],[3131.0,1.5],[3130.9,3.2895698],[3130.7,3.0]],[[3132.5,3.19238],[3132.7,3.0],[3132.8,6.95603],[3132.9,2.3638]]]
["bitfinex","ETHUSD",1722608706485,[[3128.3,3.58284],[3128.2,2.3622],[3127.9,3.53717267],[3127.8,3.1406298],[3127.6,1.5]],[[3129.9,2.4243],[3130.3,0.33311794],[3130.6,3.19428],[3130.7,3.865],[3130.8,3.1941]]]
["bitfinex","ETHUSD",1722608732396,[[3127.0,35.0],[3126.4,5.45106],[3126.3,0.70884862],[3125.8,6.97214],[3125.7,7.24]],[[3127.3,3.19766],[3127.6,3.19738],[3127.8,3.19716],[3127.9,0.33283812],[3128.1,3.773]]]
["bitfinex","ETHUSD",1722608771961,[[3129.7,4.24],[3129.5,3.19532],[3129.4,2.3094],[3129.1,10.43],[3129.0,3.1959]],[[3130.6,3.19429],[3130.8,3.19411],[3131.5,5.57901],[3131.7,3.19319],[3132.2,3.9569941]]]
["bitfinex","ETHUSD",1722608812837,[[3131.4,3.19341],[3131.0,2.4225],[3130.9,3.19394],[3130.7,4.5],[3130.4,3.62453799]],[[3132.5,3.19242],[3132.9,2.3165]]]
["bitfinex","ETHUSD",1722608856202,[[3135.3,3.0],[3135.2,35.0],[3134.9,2.4235],[3134.7,1.04],[3134.6,3.19]],[[3135.8,3.18898],[3136.1,3.18872],[3136.4,3.18839],[3136.9,6.18791],[3137.0,6.1187]]]
["bitfinex","ETHUSD",1722608863967,[[3135.7,35.0],[3135.3,2.2841],[3135.1,6.939],[3135.0,3.18972],[3133.8,7.43]],[[3135.9,3.18895],[3136.1,3.18867],[3136.5,3.1883],[3136.8,2.4682],[3137.0,6.18781]]]
["bitfinex","ETHUSD",1722608929724,[[3140.8,0.06366329],[3140.7,6.36786],[3140.3,1.04],[3140.2,0.9254265],[3140.1,17.59091818]],[[3141.6,3.18316],[3141.7,0.89880392],[3141.8,3.18296],[3142.1,2.4242],[3142.2,6.18254]]]
["bitfinex","ETHUSD",1722608958362,[[3139.4,37.3011],[3139.3,6.36536],[3139.2,1.04]],[[3141.1,2.3856],[3141.5,6.51619331]]]
["bitfinex","ETHUSD",1722609004574,[[3140.2,1.67615823],[3139.5,3.18516],[3139.3,3.18539],[3139.1,0.06369906],[3139.0,3.0]],[[3140.3,3.1844],[3140.4,3.1843],[3140.7,2.3227],[3140.8,3.18393],[3140.9,3.0]]]
["bitfinex","ETHUSD",1722609027342,[[3142.3,3.18237],[3142.1,8.49895],[3142.0,4.998278],[3141.9,3.0],[3141.7,3.18297]],[[3143.2,6.36303],[3143.3,0.1406298],[3143.7,3.181],[3143.9,2.4579],[3144.2,6.92551]]]
["bitfinex","ETHUSD",1722609073443,[[3141.7,0.636586],[3141.3,6.32599818],[3141.2,4.5],[3141.1,35.0]],[[3143.1,3.1816],[3143.5,3.745],[3143.6,3.1811]]]
["bitfinex","ETHUSD",1722609099783,[[3142.8,35.0],[3142.4,3.18218],[3142.3,0.38215827],[3142.1,3.0],[3142.0,3.18264]],[[3143.3,3.18138],[3143.5,3.1812],[3143.8,3.498981],[3144.3,13.6204]]]
["bitfinex","ETHUSD",1722609128577,[[3140.8,3.0],[3140.7,3.18393],[3140.5,3.18415],[3140.4,1.5],[3140.2,5.89615823]],[[3142.0,3.18277],[3142.2,1.96642302],[3142.3,6.18242],[3142.4,2.3927],[3142.6,7.44]]]
["bitfinex","ETHUSD",1722609173542,[[3134.0,0.1406298],[3133.9,3.19082],[3133.7,3.19107],[3133.4,35.0],[3133.3,5.55298]],[[3134.6,3.19021],[3135.2,6.18963],[3135.3,2.3852],[3135.6,6.93423],[3141.7,3.75194597]]]
["bitfinex","ETHUSD",1722609196324,[[3133.1,3.19172],[3132.9,3.19183],[3132.7,2.4784],[3132.6,0.06384234],[3132.4,3.19239]],[[3133.9,3.19098],[3134.1,3.19074],[3134.4,3.19049],[3134.6,2.4879],[3134.8,6.935]]]
["bitfinex","ETHUSD",1722609248022,[[3131.3,3.19349],[3131.2,5.5072],[3130.9,10.7645598],[3130.8,1.05],[3130.7,3.90393227]],[[3132.0,3.1929],[3132.1,3.19281],[3132.5,0.63846],[3132.6,3.19227],[3132.7,5.4681]]]
["bitfinex","ETHUSD",1722609278748,[[3132.1,0.55],[3131.9,2.4967],[3131.8,3.193],[3131.6,3.19321],[3131.5,0.32572259]],[[3132.8,3.19205],[3133.3,3.19153],[3133.4,3.0],[3133.7,0.993605],[3133.8,6.19102]]]
["bitfinex","ETHUSD",1722609311746,[[3130.9,0.1406298],[3130.4,0.06388428],[3130.3,1.90395567],[3130.2,2.4422],[3130.1,3.19473]],[[3131.0,3.19386],[3131.1,3.19378],[3131.4,3.0],[3131.7,3.745],[3131.8,2.3163]]]
["bitfinex","ETHUSD",1722609353299,[[3123.7,3.20132],[3123.6,2.19e-06],[3123.0,2.56],[3122.6,6.20241],[3122.5,2.59854234]],[[3124.5,3.20055],[3124.8,3.0],[3125.0,3.20001],[3125.7,7.06529],[3125.8,0.32967945]]]
["bitfinex","ETHUSD",1722609402686,[[3116.4,3.20872],[3115.9,2.4091],[3115.4,2.44197281],[3115.3,3.866],[3115.1,3.21013]],[[3117.1,3.20819],[3118.5,0.1]]]
["bitfinex","ETHUSD",1722609434105,[[3114.2,3.21109],[3114.0,3.2113],[3113.2,3.21211],[3112.9,3.21239],[3112.5,11.14]],[[3114.3,0.0889],[3114.8,2.464],[3115.2,3.21008],[3115.6,0.32834837],[3115.9,3.20941]]]
["bitfinex","ETHUSD",1722609477655,[[3114.5,3.21077],[3114.3,0.61420135],[3114.2,3.21105],[3113.8,6.21145],[3113.7,35.0]],[[3115.0,0.14325342],[3115.3,3.21],[3115.8,2.4543]]]
["bitfinex","ETHUSD",1722609503289,[[3118.0,0.320722],[3117.9,3.2072],[3117.8,3.2073],[3117.6,2.4647],[3117.3,3.20785]],[[3119.2,2.4833],[3120.0,3.20514],[3120.3,3.866]]]
["bitfinex","ETHUSD",1722609542121,[[3117.2,3.20795],[3116.8,5.65208],[3116.5,3.20867],[3116.4,0.16483242],[3116.3,3.764549]],[[3118.2,3.20707],[3119.0,5.4782],[3119.1,3.53517781],[3119.3,4.49423746],[3119.5,1.61634397]]]
["bitfinex","ETHUSD",1722609560316,[[3117.9,3.20718],[3117.4,3.20776],[3117.2,3.0],[3117.1,3.20807],[3117.0,0.1611134]],[[3118.6,3.60593069],[3118.7,0.39931618],[3118.8,3.20636],[3119.2,3.20597],[3119.3,2.3144]]]
["bitfinex","ETHUSD",1722609595386,[[3116.9,3.20823],[3116.8,0.05551421],[3116.7,3.20847],[3116.4,3.2088],[3116.2,3.0]],[[3117.5,3.20775],[3117.7,3.20755],[3117.9,2.354],[3118.1,4.49548746],[3118.3,1.62434077]]]
["bitfinex","ETHUSD",1722609639948,[[3116.3,35.0],[3116.0,3.20919],[3115.8,3.3692374],[3115.5,3.20973],[3115.4,3.0857571]],[[3116.8,1.32191091],[3117.4,3.20783],[3117.6,3.805],[3117.9,5.51743],[3118.4,3.805]]]
["bitfinex","ETHUSD",1722609666597,[[3111.2,3.21412],[3111.0,3.21439],[3110.7,3.0],[3110.5,2.35955056],[3110.2,6.42515]],[[3111.9,3.21347],[3112.1,3.21333],[3112.6,7.11881],[3112.9,5.2652],[3113.3,3.31203]]]
["bitfinex","ETHUSD",1722609691673,[[3109.7,3.21569],[3109.6,35.0],[3109.2,3.21623],[3108.9,3.0],[3108.8,3.21]],[[3110.6,3.21481],[3110.8,0.16118749],[3110.9,3.07028172],[3111.0,3.21443],[3111.2,3.21421]]]
["bitfinex","ETHUSD",1722609721722,[[3103.5,0.322215],[3103.4,3.22225],[3102.9,0.55],[3102.8,6.22],[3102.5,2.4181]],[[3104.5,3.22116],[3105.3,5.68128],[3105.5,3.906],[3106.0,3.21958],[3106.4,0.1]]]
["bitfinex","ETHUSD",1722609753326,[[3100.6,3.22],[3100.4,5.58045],[3100.2,1.5],[3100.0,3.225736],[3099.9,3.3606298]],[[3101.4,3.22444],[3102.3,3.22343],[3102.8,3.22291],[3103.3,3.906],[3103.6,2.4446]]]
["bitfinex","ETHUSD",1722609795658,[[3101.9,3.22372],[3101.4,3.22432],[3101.0,3.22473],[3100.8,3.22488],[3100.7,5.406]],[[3102.9,1.64057941],[3103.0,3.22275],[3103.5,4.51059746],[3103.7,1.6195044],[3103.8,2.3084]]]
["bitfinex","ETHUSD",1722609820127,[[3101.6,35.0],[3101.4,3.22434],[3101.2,0.32890864],[3100.8,3.22],[3100.5,3.2252]],[[3102.5,3.22323],[3103.2,3.22254],[3103.5,2.339],[3103.9,3.22175],[3104.1,3.0]]]
["bitfinex","ETHUSD",1722609879616,[[3100.4,3.22531],[3100.2,3.22557],[3100.0,6e-06],[3099.9,0.47301665],[3099.8,3.22597]],[[3101.2,3.22462],[3101.4,3.22444],[3101.8,3.22398],[3102.1,2.2985],[3102.3,3.22348]]]
["bitfinex","ETHUSD",1722609886113,[[3100.2,3.22559],[3100.0,6e-06],[3099.9,0.1406298],[3099.6,0.3216]],[[3100.9,2.4521],[3101.0,3.22479],[3101.2,3.22459],[3101.5,3.22432],[3102.0,7.12974]]]
["bitfinex","ETHUSD",1722609944210,[[3101.7,0.55],[3101.5,3.0],[3101.3,6.44438],[3101.1,3.22461],[3100.9,3.22485]],[[3102.1,3.22368],[3102.3,3.2235],[3102.7,4.11762501],[3102.9,2.4501],[3103.4,0.1]]]
["bitfinex","ETHUSD",1722609982835,[[3105.4,3.22013],[3105.2,3.0],[3105.1,0.55],[3105.0,3.22059],[3104.6,1.5]],[[3106.2,5.48193],[3106.5,0.05000007],[3106.7,0.275],[3107.2,3.21839],[3107.7,0.1]]]
["bitfinex","ETHUSD",1722610009166,[[3102.7,3.22293],[3102.6,3.22301],[3102.3,3.0],[3102.1,3.22354],[3102.0,1.5]],[[3103.3,2.4244],[3103.6,3.2221],[3104.0,3.22167],[3104.6,3.22111],[3104.8,3.2]]]
["bitfinex","ETHUSD",1722610034437,[[3104.2,0.06441991],[3104.1,3.22147],[3103.7,3.0],[3103.3,1.5],[3103.2,3.22242]],[[3105.2,2.2732],[3105.4,3.22025],[3105.8,3.21981],[3106.3,3.21931],[3106.6,0.1]]]
["bitfinex","ETHUSD",1722610078396,[[3103.0,0.0644412],[3102.5,1.5],[3102.2,9.66945],[3101.8,1.08806746],[3101.7,4.256477]],[[3104.2,5.45561637],[3104.3,3.22135],[3104.7,3.22096],[3105.1,3.22053],[3105.3,3.0]]]
["bitfinex","ETHUSD",1722610105240,[[3098.1,17.6217],[3098.0,0.05614723],[3097.6,4.79679406],[3097.4,0.33817502],[3097.3,4.006]],[[3100.1,2.62548],[3100.6,3.22528],[3100.8,3.22507],[3101.0,0.1],[3101.5,4.006]]]
["bitfinex","ETHUSD",1722610129405,[[3092.0,0.01517575],[3091.4,0.05624522],[3091.0,35.0],[3090.9,0.33762209],[3090.7,6.05064545]],[[3092.1,8.73288],[3092.5,3.23371],[3092.7,3.23342],[3093.1,0.34814],[3093.2,3.48155]]]
["bitfinex","ETHUSD",1722610168979,[[3093.5,6.78255],[3093.4,3.23263],[3093.2,3.0],[3093.0,3.90437144],[3092.9,1.00693717]],[[3095.2,5.54105],[3095.6,3.23039],[3096.2,0.2],[3097.0,1.294302]]]
["bitfinex","ETHUSD",1722610195676,[[3090.7,2.81514545],[3090.5,0.1406298],[3089.2,0.05592998]],[[3091.7,2.3877],[3092.1,3.23409],[3092.2,3.906],[3092.4,3.56559662]]]
["bitfinex","ETHUSD",1722610236434,[[3084.5,3.24199],[3084.3,3.24221],[3084.1,5.4092],[3083.8,3.906],[3083.5,1.5]],[[3085.5,0.04031979],[3085.6,0.05],[3085.9,3.24062],[3086.1,3.24035],[3086.6,3.23983]]]
["bitfinex","ETHUSD",1722610263238,[[3085.8,3.24058],[3085.7,0.06480595],[3085.4,3.906],[3085.2,3.24123],[3085.1,1.68123187]],[[3086.1,0.0290032],[3086.7,0.05],[3087.2,2.3257],[3087.3,3.23912],[3087.5,3.2389]]]
["bitfinex","ETHUSD",1722610326583,[[3084.8,0.005],[3082.4,6.2321],[3082.3,0.005],[3081.8,3.24482],[3081.3,3.24537]],[[3084.9,19.57133016],[3085.2,3.24133],[3085.3,0.1],[3085.9,3.34055],[3086.0,3.906]]]
["bitfinex","ETHUSD",1722610333658,[[3085.4,3.906],[3085.1,2.3125],[3084.9,3.0],[3084.7,3.24171],[3084.4,0.3248]],[[3086.9,3.23953],[3087.7,2.3911],[3087.9,3.23853],[3088.6,0.1],[3088.7,0.1]]]
["bitfinex","ETHUSD",1722610392299,[[3072.3,0.65882394],[3072.0,0.00357467],[3071.2,0.16567732],[3071.0,0.3],[3070.9,5.74994034]],[[3073.0,0.1],[3073.3,3.25391],[3074.0,3.25316],[3074.4,3.0],[3074.5,3.25256]]]
["bitfinex","ETHUSD",1722610420048,[[3068.8,2.407],[3066.8,35.0],[3066.7,0.20117847],[3066.3,0.2],[3066.1,4.121]],[[3070.3,1.6],[3070.5,3.0],[3070.6,3.2567]]]
["bitfinex","ETHUSD",1722610456618,[[3065.5,6.36815028],[3065.4,4.121],[3065.0,0.1],[3064.7,1.67359089],[3064.6,2.39504385]],[[3068.2,0.06521373],[3068.4,0.1],[3068.8,3.25864],[3069.3,3.25813],[3069.5,1.5]]]
["bitfinex","ETHUSD",1722610485360,[[3058.7,0.1628632],[3057.9,0.00274489],[3057.8,0.275],[3057.3,0.375],[3057.1,0.016]],[[3058.8,9.90775],[3059.1,3.26901],[3059.3,3.2688],[3059.6,1.5],[3059.9,0.1]]]
["bitfinex","ETHUSD",1722610524930,[[3051.8,3.27665],[3051.2,3.27738],[3050.9,0.39944854],[3050.8,0.36029295],[3050.7,3.63419245]],[[3052.5,3.57919867],[3053.1,0.1],[3053.5,0.06521373],[3053.6,2.4481],[3053.8,0.1]]]
["bitfinex","ETHUSD",1722610549964,[[3044.3,3.61379],[3043.8,3.28535],[3043.6,35.0],[3043.5,3.96611773],[3043.4,3.36]],[[3047.5,4.17200854],[3047.7,2.3489],[3048.2,3.28064],[3048.4,3.0],[3048.6,0.3393826]]]
["bitfinex","ETHUSD",1722610576240,[[3050.1,3.27849],[3049.8,3.0],[3049.1,3.27965],[3048.8,38.60895],[3048.4,0.25203546]],[[3050.5,3.57919867],[3051.4,0.1],[3051.5,2.3524],[3053.3,3.37524],[3053.5,3.27493]]]
["bitfinex","ETHUSD",1722610613165,[[3049.1,0.14644046],[3048.6,3.28017],[3048.2,2.4996],[3047.7,0.33879029],[3047.5,0.89811737]],[[3050.8,1.13556093],[3050.9,14.81289717],[3051.1,0.92040675],[3051.2,1.22720901],[3051.4,1.60244476]]]
["bitfinex","ETHUSD",1722610640235,[[3057.7,3.14602859],[3057.6,6.5411],[3057.1,3.0],[3056.8,3.27137],[3056.6,35.0]],[[3059.5,0.08172023],[3059.6,2.3084],[3059.8,0.1],[3060.2,0.1],[3060.8,7.55563461]]]
["bitfinex","ETHUSD",1722610680604,[[3048.9,3.27984],[3048.5,1.09665],[3048.3,5.74696],[3048.0,1.384303],[3047.9,0.33896486]],[[3051.2,0.08194589],[3051.3,19.95],[3051.8,2.4409],[3052.1,3.27652],[3052.2,3.0]]]
["bitfinex","ETHUSD",1722610705971,[[3048.4,3.28032],[3048.2,5.53189],[3047.9,0.24088145],[3047.7,3.2811],[3047.2,3.28162]],[[3050.5,1.1356703],[3050.6,0.0819601],[3050.7,13.74047315],[3050.8,1.31268687],[3050.9,0.92040675]]]
["bitfinex","ETHUSD",1722610763343,[[3047.3,3.2815],[3047.1,2.6537],[3047.0,7.33901515],[3046.7,3.28218],[3046.4,0.1]],[[3049.0,2.3993],[3049.6,1.4987283],[3049.8,6.5664153],[3049.9,0.66483911],[3050.4,3.27826]]]
["bitfinex","ETHUSD",1722610769957,[[3042.8,7.62006541],[3042.0,2.4863],[3041.8,35.0],[3041.7,0.131672],[3040.4,0.75931355]],[[3043.9,0.1],[3044.1,0.1],[3044.9,1.04236645],[3045.2,0.4128],[3045.7,3.55]]]
["bitfinex","ETHUSD",1722610804032,[[3039.9,3.28948],[3039.3,2.3714],[3038.9,35.0],[3038.8,4.01754763],[3038.4,0.028]],[[3040.5,0.1],[3041.7,6.5664153],[3042.0,2.3928],[3042.4,0.1],[3042.6,0.55]]]
["bitfinex","ETHUSD",1722610851343,[[3036.1,0.1],[3035.0,0.005],[3033.9,0.1],[3033.7,3.29622],[3033.6,3.29632]],[[3036.8,3.29302],[3037.0,3.29272],[3037.2,0.33719184],[3037.4,1.29477659],[3037.5,7.45925]]]
["bitfinex","ETHUSD",1722610891272,[[3042.3,6.574],[3042.2,2.3887],[3042.1,3.0],[3041.9,3.28734],[3041.5,3.28776]],[[3045.1,4.067],[3045.2,0.34282427],[3045.3,6.5634598],[3045.6,0.0131871],[3046.0,3.28308]]]
["bitfinex","ETHUSD",1722610919630,[[3039.7,2.2992],[3039.6,0.99830873],[3039.1,6.58],[3039.0,3.37],[3038.8,0.1]],[[3043.5,5.5634598],[3044.6,3.8022],[3045.2,0.1],[3046.0,0.05671166],[3046.5,1.65814578]]]
["bitfinex","ETHUSD",1722610960344,[[3038.4,0.06579596],[3038.1,35.0],[3038.0,2.3813],[3037.5,3.2921]],[[3039.9,0.93234305],[3040.2,0.34271549],[3040.7,19.95],[3040.8,4.067],[3040.9,2.4563]]]
["bitfinex","ETHUSD",1722610995219,[[3044.5,0.628465],[3044.0,2.3494],[3043.7,0.55],[3043.6,0.328562],[3043.2,3.9]],[[3046.3,3.9],[3047.1,5.7336],[3047.5,0.1],[3047.6,19.95],[3047.8,0.34218808]]]
["bitfinex","ETHUSD",1722611013746,[[3046.7,6.5645],[3045.3,3.2837],[3045.0,7.18401],[3044.7,3.28432],[3044.5,1.314892]],[[3048.1,0.6114],[3048.3,2.316],[3048.5,19.95],[3048.6,3.9],[3048.9,0.1]]]
["bitfinex","ETHUSD",1722611055330,[[3040.4,9.5792],[3039.3,3.29]],[[3042.4,6.51914896],[3042.9,0.34225782],[3043.4,0.2],[3043.9,3.28534]]]
["bitfinex","ETHUSD",1722611082454,[[3033.3,0.20848207],[3032.6,2.2729],[3031.7,3.64097175],[3031.3,5.4],[3031.2,3.29896]],[[3035.0,3.9],[3035.5,19.95],[3036.2,3.29368],[3036.3,0.01736191],[3036.4,3.29342]]]
["bitfinex","ETHUSD",1722611121712,[[3036.2,2.2626],[3035.3,3.0],[3034.1,4.172],[3033.9,3.29603],[3033.8,1.6]],[[3038.9,0.16576165],[3039.1,4.072],[3039.3,0.1],[3039.4,18.39018824],[3039.6,1.5]]]
["bitfinex","ETHUSD",1722611152936,[[3032.3,0.1]],[[3034.7,0.34456509],[3037.2,0.02777906],[3037.3,0.1],[3037.4,15.09997824],[3037.5,4.072]]]
["bitfinex","ETHUSD",1722611172382,[[3027.7,0.79950939],[3027.3,0.15417973],[3027.1,0.0127451],[3026.5,3.32013]],[[3029.5,3.0],[3029.7,0.03438623],[3029.8,14.93411469],[3030.1,4.072],[3030.2,2.272]]]
["bitfinex","ETHUSD",1722611213794,[[3015.6,2.3012],[3015.5,4.6e-06],[3015.0,0.1565],[3014.7,0.82314744]],[[3018.2,4.072],[3018.6,3.20200412],[3018.7,1.5],[3018.8,12.32270287],[3019.2,3.41222]]]
["bitfinex","ETHUSD",1722611274262,[[3027.9,2.3889],[3027.8,0.5941461],[3027.7,3.0],[3026.4,3.64209],[3026.1,1.5]],[[3030.1,3.30023],[3030.5,0.06586355],[3030.6,3.29978],[3031.1,3.29918],[3031.3,4.072]]]
["bitfinex","ETHUSD",1722611299227,[[3022.7,0.23477],[3022.6,2.3477],[3021.6,0.23752],[3021.2,35.1]],[[3025.1,3.0],[3025.3,12.32270287],[3026.0,4.072]]]
["bitfinex","ETHUSD",1722611311374,[[3022.7,3.30827],[3021.9,3.30909],[3021.2,3.3099],[3021.1,3.31],[3020.9,3.42]],[[3025.3,0.96951472]]]
["bitfinex","ETHUSD",1722611360788,[[3016.5,0.03316837],[3016.4,2.4026],[3015.9,3.50847801],[3015.5,1.6],[3015.2,2.1474]],[[3020.0,3.31126],[3020.2,0.1],[3020.3,12.32270287],[3020.5,3.31076],[3021.0,4.25307584]]]
["bitfinex","ETHUSD",1722611399938,[[3006.5,1.86061418],[3006.2,0.1],[3006.1,3.34254],[3005.1,16.40887821],[3004.5,3.66512356]],[[3010.1,3.66710962],[3010.2,0.06586355],[3010.4,1.46643993],[3010.5,2.3916],[3010.8,3.20200412]]]
["bitfinex","ETHUSD",1722611423498,[[3014.3,2.3126],[3014.1,3.31773],[3013.4,3.46663535],[3013.3,3.31856],[3013.2,0.24865028]],[[3015.8,0.0829195],[3016.1,0.05],[3016.7,0.344731],[3016.8,0.34473092],[3017.1,12.32270287]]]
["bitfinex","ETHUSD",1722611449964,[[3018.3,0.331314],[3018.1,3.31326],[3017.9,3.31351],[3017.6,3.31378],[3017.5,0.34826463]],[[3020.8,3.49456303],[3020.9,2.4793],[3021.3,0.04293533],[3022.1,4.80905]]]
["bitfinex","ETHUSD",1722611491303,[[3014.3,0.1],[3014.2,3.31753],[3014.0,0.06622256],[3013.5,3.31839],[3013.4,0.33781818]],[[3015.4,0.14802921],[3016.2,0.08292916],[3017.1,3.55],[3017.2,1.8201],[3017.5,4.81405]]]
["bitfinex","ETHUSD",1722611513266,[[3014.0,2.3717],[3013.7,0.1],[3012.1,0.1],[3011.7,0.03320095],[3011.6,0.1]],[[3015.5,12.95563737],[3015.8,3.38980805],[3016.3,3.0],[3016.5,0.11978458],[3016.8,3.94568816]]]
["bitfinex","ETHUSD",1722611539549,[[3009.8,2.3199],[3009.2,0.1],[3007.3,0.29378846],[3007.1,0.13327122],[3005.5,0.34537573]],[[3010.4,0.08306535],[3010.7,0.02779694],[3010.8,3.32143],[3011.0,12.32270287],[3011.2,0.1]]]
["bitfinex","ETHUSD",1722611579915,[[3016.7,0.14801326],[3016.3,2.4648],[3015.8,3.0],[3015.4,0.18439224],[3015.1,0.3321]],[[3017.5,0.1],[3018.0,0.08284312],[3018.1,3.31336],[3018.3,3.31312],[3018.7,3.31273]]]
["bitfinex","ETHUSD",1722611605879,[[3009.7,0.30116],[3009.5,2.4616],[3009.2,0.2476314],[3008.9,0.3321],[3005.7,1.65624105]],[[3010.8,12.32270287],[3010.9,0.1],[3011.8,2.3249],[3012.4,3.31964],[3012.6,3.3194]]]
["bitfinex","ETHUSD",1722611648732,[[3006.7,0.42031477],[3006.6,0.005],[3006.5,0.8057074],[3006.1,3.34252],[3006.0,0.148029]],[[3007.6,0.14802921],[3008.0,0.08312542],[3008.1,2.3969],[3008.9,4.03333367]]]
["bitfinex","ETHUSD",1722611690511,[[2993.7,2.3048],[2993.6,4.179],[2993.4,0.1],[2993.1,3.34097],[2992.4,1.5]],[[2995.7,0.05771],[2997.6,3.33602],[2998.5,3.03903595],[2998.8,4.179],[2999.3,0.1]]]
["bitfinex","ETHUSD",1722611733189,[[3010.1,0.24071],[3010.0,2.4071],[3009.9,3.0],[3009.8,4.179],[3009.5,0.55]],[[3011.6,3.32059],[3012.3,3.31977],[3012.7,3.31928],[3013.0,3.419],[3013.1,1.5]]]
["bitfinex","ETHUSD",1722611772297,[[3011.2,0.1],[3011.0,2.2589],[3010.9,0.3326],[3009.7,3.26932093],[3009.3,0.1]],[[3011.8,3.32027],[3011.9,0.14802921],[3012.6,3.31945],[3013.3,1.5],[3013.6,0.34284209]]]
["bitfinex","ETHUSD",1722611796789,[[3006.4,0.22868],[3006.3,2.2868],[3005.7,0.1],[3005.5,3.32715]],[[3007.9,3.32465],[3008.1,3.32437],[3008.4,3.32406],[3008.8,3.32359],[3008.9,0.34236261]]]
["bitfinex","ETHUSD",1722611839299,[[3007.4,2.4268],[3006.7,5.36595],[3006.5,1.331585],[3006.4,4.15],[3006.1,35.03328327]],[[3010.8,0.1],[3011.0,3.0],[3011.1,2.8531],[3011.2,1.5]]]
["bitfinex","ETHUSD",1722611845699,[[3006.4,0.24272988],[3006.2,2.3608],[3005.7,6.32],[3005.2,3.36084237],[3004.1,3.32871]],[[3009.0,3.0],[3009.1,3.87332],[3009.2,0.34288401],[3009.9,5.65],[3010.1,0.1]]]
["bitfinex","ETHUSD",1722611889198,[[3014.4,3.0],[3014.3,2.6361],[3014.1,0.4611909],[3014.0,3.31784],[3013.9,4.279269]],[[3016.2,3.31544],[3016.4,3.86528],[3016.5,19.95],[3016.8,3.31482],[3017.2,5.803]]]
["bitfinex","ETHUSD",1722611931755,[[3008.5,2.3794],[3008.4,3.32396],[3008.2,4.377],[3007.8,3.32462],[3007.5,3.32497]],[[3010.5,3.32172],[3010.7,3.55],[3010.8,19.36075085],[3011.1,5.65726],[3011.4,0.55]]]
["bitfinex","ETHUSD",1722611958523,[[3011.7,0.06638358],[3011.6,3.79959661],[3011.5,4.377],[3011.4,0.23207],[3011.3,2.3207]],[[3013.6,3.31832],[3013.8,3.55],[3014.0,3.0],[3014.2,3.31773],[3014.3,2.497]]]
["bitfinex","ETHUSD",1722611985689,[[3007.4,3.56696757],[3007.2,5.60327],[3007.1,3.65801],[3007.0,0.17480835],[3006.9,4.377]],[[3009.0,19.36075085],[3009.5,3.32286],[3009.9,3.0],[3010.0,3.32227],[3010.4,3.97187]]]
["bitfinex","ETHUSD",1722612041142,[[3003.7,3.4387],[3003.6,4.387],[3003.5,3.32941],[3002.8,2.4029],[3002.3,6.7807]],[[3005.7,0.03158714],[3005.8,2.3799],[3006.4,17.0782919],[3006.8,3.32586],[3006.9,0.1]]]
["bitfinex","ETHUSD",1722612052976,[[3002.3,3.33071],[3002.2,0.3],[3002.1,3.33096],[3001.9,3.0],[3001.7,3.33138]],[[3004.3,2.4953],[3004.5,3.32841],[3004.9,5.33778144],[3005.0,3.77114008],[3005.7,3.50499336]]]
["bitfinex","ETHUSD",1722612096979,[[3001.7,3.33137],[3001.3,4.399],[3001.1,5.71104],[3001.0,38.33216],[3000.6,0.34114629]],[[3003.9,5.73184],[3004.1,3.32882],[3004.3,0.92660374],[3004.4,4.56470975],[3004.5,1.94688427]]]
["bitfinex","ETHUSD",1722612122424,[[3003.8,0.55],[3003.6,4.399],[3003.0,5.3928],[3002.3,3.33071],[3002.1,0.1]],[[3005.3,2.2728],[3006.0,13.01468454],[3006.1,0.34624077],[3006.3,3.32635],[3006.4,0.92660374]]]
["bitfinex","ETHUSD",1722612182023,[[2994.4,2.4416],[2994.0,0.00199496],[2993.5,3.34049],[2993.3,4.399],[2992.8,0.3341]],[[2995.9,3.33798],[2996.6,3.33716],[2996.8,3.0],[2997.0,13.01468454],[2997.1,6.07138475]]]
["bitfinex","ETHUSD",1722612201063,[[3007.1,0.55],[3007.0,2.3321],[3006.6,0.24045],[3006.2,4.399],[3005.8,4.10727]],[[3008.9,3.32349],[3009.0,1.332578],[3009.9,7.72138],[3010.2,3.32206],[3010.4,0.1]]]
["bitfinex","ETHUSD",1722612248061,[[3013.8,2.4094],[3013.0,3.0],[3012.9,4.372],[3012.8,3.31911],[3012.7,0.16861073]],[[3015.1,3.31667],[3015.6,3.31614],[3016.0,3.31575],[3016.3,3.31535],[3016.8,7.68678]]]
["bitfinex","ETHUSD",1722612273357,[[3016.5,3.0],[3016.3,4.472],[3016.0,0.3570529],[3015.9,0.43354678],[3015.7,0.1]],[[3018.2,0.00198694],[3019.8,4.71368582],[3019.9,3.31138],[3020.2,0.1],[3020.7,0.1]]]
["bitfinex","ETHUSD",1722612312586,[[3013.3,4.372],[3013.0,0.4341],[3012.9,0.46106477],[3012.8,0.2386477],[3012.7,3.31]],[[3015.6,7.95306326],[3015.7,3.0],[3016.4,3.31528],[3016.6,2.4678],[3016.8,7.68677]]]
["bitfinex","ETHUSD",1722612339740,[[3010.6,3.0],[3010.5,0.56492269],[3010.3,2.81649237],[3010.2,3.32196],[3010.1,4.372]],[[3012.4,3.31965],[3012.6,3.0],[3012.9,2.3477],[3013.2,11.12372232],[3013.3,4.372]]]
["bitfinex","ETHUSD",1722612358389,[[3010.2,3.0],[3009.8,3.32246],[3009.3,3.65609],[3009.0,5.10433953],[3008.9,4.21238367]],[[3010.6,7.80492232],[3011.7,2.3406],[3011.8,3.3203],[3012.2,3.31987],[3012.4,3.0]]]
["bitfinex","ETHUSD",1722612407705,[[3005.3,3.0],[3004.9,4.372],[3004.5,4.153316],[3004.4,2.4136],[3004.3,0.16783977]],[[3006.8,2.2908],[3007.4,7.45824637],[3008.4,4.472],[3008.5,6.20864925],[3008.8,0.05764348]]]
["bitfinex","ETHUSD",1722612433060,[[3003.0,4.372],[3002.9,3.33009],[3002.6,0.68755784],[3002.5,2.50357836],[3002.2,0.3331]],[[3005.0,3.32782],[3005.3,3.08409426]]]
["bitfinex","ETHUSD",1722612472262,[[3004.9,3.32786],[3004.8,2.9986],[3004.7,4.372],[3004.3,3.32849],[3003.8,0.03330755]],[[3007.6,6.7112193],[3007.9,0.1],[3008.2,3.32433],[3008.5,0.1],[3008.6,1.5]]]
["bitfinex","ETHUSD",1722612496183,[[3007.5,0.24243],[3007.4,2.4243],[3007.3,3.32522],[3007.2,3.0],[3007.1,4.372]],[[3008.8,6.7112193],[3009.5,3.32282],[3009.9,2.4473],[3010.0,3.32231],[3010.2,0.9401749]]]
["bitfinex","ETHUSD",1722612538534,[[3011.2,4.13478],[3011.1,2.46370543],[3010.8,4.7051],[3010.6,3.32159],[3010.3,3.87822339]],[[3012.3,3.31974],[3012.5,3.31953],[3012.9,3.3191],[3013.3,3.0],[3013.4,3.46633867]]]
["bitfinex","ETHUSD",1722612589974,[[3006.9,3.32558],[3006.5,3.3331],[3006.4,2.4486],[3006.3,3.3263],[3006.2,4.372]],[[3008.4,19.89950959],[3008.7,3.32371],[3008.9,3.32351],[3009.0,2.2503],[3009.3,6.32304]]]
["bitfinex","ETHUSD",1722612625131,[[3003.3,2.49347185],[3003.2,4.372],[3002.9,3.66944603],[3002.6,8.43375328]],[[3004.7,18.37099726],[3005.5,2.2722]]]
["bitfinex","ETHUSD",1722612631879,[[3006.4,3.55],[3006.2,4.372],[3005.7,2.2543],[3005.6,6.87709],[3005.4,0.1]],[[3008.2,2.4835],[3009.1,0.96964472],[3009.5,3.42286],[3009.6,4.372],[3009.9,1.65739794]]]
["bitfinex","ETHUSD",1722612691252,[[3011.0,0.55],[3010.8,3.32128],[3010.7,5.3355],[3010.5,4.372],[3010.2,3.322]],[[3012.3,21.69071726],[3013.3,5.78768],[3013.5,3.31844],[3014.1,4.372]]]
["bitfinex","ETHUSD",1722612715866,[[3009.9,0.55],[3009.8,6.645],[3009.5,3.3228],[3009.3,6.48926513],[3009.1,2.48448148]],[[3010.8,17.3695756],[3011.1,3.32104],[3011.3,5.6062],[3011.7,3.32041],[3012.1,3.31999]]]
["bitfinex","ETHUSD",1722612744840,[[3013.8,3.0],[3013.5,3.31838],[3013.4,2.4327],[3013.1,4.372],[3012.8,3.48446576]],[[3015.2,3.31661],[3015.8,3.31592],[3015.9,0.331574],[3016.1,6.7188751],[3016.2,5.79686]]]
["bitfinex","ETHUSD",1722612782908,[[3015.3,3.38266985],[3015.1,6.648244],[3014.6,5.71279],[3014.2,3.48794755],[3013.9,3.31786]],[[3016.5,19.9],[3016.7,2.4797],[3017.0,3.31456],[3017.5,3.31407],[3017.9,3.41363]]]
["bitfinex","ETHUSD",1722612823203,[[3022.2,0.55],[3022.0,0.55],[3021.9,3.0],[3021.7,4.86854962],[3021.6,3.3]],[[3023.8,2.4098],[3024.1,3.30681],[3024.6,3.30624]]]
["bitfinex","ETHUSD",1722612848487,[[3020.3,2.65792],[3020.1,4.372],[3019.8,1.93226899],[3019.3,4.44314282],[3019.2,36.37495043]],[[3022.0,3.45784199],[3023.0,2.4668],[3023.1,12.4504984],[3023.6,3.16834919],[3023.7,4.472]]]
["bitfinex","ETHUSD",1722612873173,[[3023.0,1.43],[3022.6,3.0],[3021.8,2.4489],[3021.6,0.1],[3021.3,0.36651481]],[[3023.6,8.8625784],[3023.7,2.3787],[3024.4,3.30648],[3024.7,0.9710195],[3024.8,3.30608]]]
["bitfinex","ETHUSD",1722612902843,[[3025.9,3.30478],[3025.7,7.5815],[3025.2,3.30548],[3024.9,0.3334],[3024.6,2.4411]],[[3027.3,0.00198092],[3027.4,5.8799909],[3027.8,3.0]]]
["bitfinex","ETHUSD",1722612940848,[[3026.3,0.06607431],[3026.1,2.391],[3025.3,3.30538]],[[3027.2,5.8789426],[3027.3,0.00198092],[3028.0,2.3936]]]
["bitfinex","ETHUSD",1722612980731,[[3030.6,6.5994],[3030.0,4.159],[3029.9,3.0]],[[3030.7,20.00217374],[3031.3,0.005],[3031.6,2.3701],[3031.9,3.2983],[3032.1,3.2981]]]
["bitfinex","ETHUSD",1722613007178,[[3037.1,6.5852],[3036.2,0.17042835],[3035.9,3.29391],[3035.5,6.67],[3035.4,3.29]],[[3038.5,5.62473],[3038.9,3.64345]]]
["bitfinex","ETHUSD",1722613066062,[[3037.3,3.29233],[3036.9,0.06584314],[3036.4,3.29335],[3036.1,5.62263891],[3036.0,3.0]],[[3038.2,2.4389],[3039.1,19.95]]]
["bitfinex","ETHUSD",1722613091913,[[3039.8,3.2896],[3039.7,3.0],[3039.6,3.28986],[3039.5,0.3],[3039.3,3.29021]],[[3040.7,19.95],[3040.8,2.3964],[3040.9,0.005],[3041.3,3.28809],[3041.6,1.00375864]]]
["bitfinex","ETHUSD",1722613132351,[[3033.6,3.36226108],[3033.5,3.29648],[3033.2,0.49340356],[3033.1,7.5979],[3032.5,35.0]],[[3034.8,19.95],[3034.9,2.3044],[3035.4,3.29446],[3035.8,3.29411],[3036.2,3.49366]]]
["bitfinex","ETHUSD",1722613159525,[[3031.0,2.99919592],[3029.0,3.30137],[3028.8,2.3702],[3028.7,3.3017],[3028.6,0.51693327]],[[3031.1,23.24913],[3031.2,5.6935],[3031.4,0.329876],[3031.9,3.29828],[3032.2,3.29798]]]
["bitfinex","ETHUSD",1722613201765,[[3029.3,3.0],[3029.2,3.30119],[3028.9,0.29932775],[3028.8,2.99327748],[3028.7,3.30168]],[[3030.7,21.60353892],[3030.9,3.29936],[3031.1,2.4594],[3031.5,4.62064008],[3031.7,4.98541316]]]
["bitfinex","ETHUSD",1722613225904,[[3033.8,3.29608],[3033.6,3.2964],[3033.2,3.29683],[3033.0,10.1759],[3032.9,3.2971]],[[3035.3,22.3235],[3035.4,3.29449],[3035.6,3.29427],[3036.0,3.29387],[3036.4,3.29344]]]
["bitfinex","ETHUSD",1722613265703,[[3033.2,3.29677],[3033.1,0.329694],[3033.0,0.16235988],[3032.8,4.705],[3032.6,1.0126552]],[[3034.4,20.01620605],[3034.5,2.3599],[3034.8,0.99138006],[3035.0,1.32184008],[3035.1,1.71150433]]]
["bitfinex","ETHUSD",1722613290674,[[3031.9,3.29825],[3031.8,6.58828],[3031.6,5.04970604],[3031.3,5.74196544],[3030.9,3.2993]],[[3032.8,0.06620605],[3032.9,2.3045],[3033.0,19.95],[3033.1,1.02301527],[3033.2,1.32184008]]]
["bitfinex","ETHUSD",1722613319731,[[3033.0,7.514],[3032.7,2.3414],[3032.6,1.179758],[3032.1,3.29801],[3031.9,35.3634989]],[[3034.2,0.06620605],[3034.3,19.95],[3034.4,2.4182],[3034.8,3.29518],[3035.6,4.714]]]
["bitfinex","ETHUSD",1722613359462,[[3028.8,0.06601939],[3028.5,3.30192],[3028.4,3.0],[3028.3,3.30213],[3028.0,4.711]],[[3029.5,0.14747868],[3029.7,2.2547],[3030.0,3.30034],[3030.1,20.01620605],[3030.2,3.30018]]]
["bitfinex","ETHUSD",1722613384754,[[3028.7,13.45522],[3028.2,3.30223],[3028.1,37.4269],[3028.0,0.3305],[3027.9,8.18368398]],[[3028.8,17.68739901],[3030.4,2.3538],[3030.5,7.44],[3030.6,3.29974],[3030.7,3.29958]]]
["bitfinex","ETHUSD",1722613410944,[[3034.2,3.29575],[3034.1,0.06582188],[3033.9,0.55],[3033.3,3.29668],[3033.2,3.0]],[[3034.9,16.87136161],[3035.2,2.4946],[3035.7,3.29415],[3035.9,3.29397],[3036.3,3.29349]]]
["bitfinex","ETHUSD",1722613446645,[[3038.2,3.29135],[3037.6,3.29206],[3037.4,3.29224],[3037.3,0.33581769],[3036.5,0.1]],[[3038.8,2.3224],[3039.6,3.28991],[3039.7,0.06620605],[3039.8,3.28972],[3039.9,0.16723657]]]
["bitfinex","ETHUSD",1722613480433,[[3038.0,2.3493],[3037.9,4.499],[3037.0,1.02626014],[3036.9,3.62325],[3035.8,2.83126352]],[[3039.5,2.2794],[3040.0,3.28953],[3040.2,3.35552605],[3040.3,3.0],[3040.5,1.01620583]]]
["bitfinex","ETHUSD",1722613523191,[[3044.0,7.1093],[3043.9,3.52470052]],[[3044.9,5.67915884],[3045.7,0.00196897],[3045.9,2.31],[3046.1,7.49824511],[3046.2,3.28278]]]
["bitfinex","ETHUSD",1722613548624,[[3038.8,0.16396227],[3038.7,3.29081],[3038.5,3.29106],[3038.4,3.0],[3038.1,38.29148]],[[3040.2,3.28932],[3040.6,0.55],[3040.7,23.15349374],[3040.8,2.2787],[3040.9,3.0]]]
["bitfinex","ETHUSD",1722613611617,[[3038.6,3.29098],[3038.3,0.06581935],[3038.1,0.36290804],[3037.9,3.29168],[3037.5,7.98809]],[[3039.3,3.0],[3039.4,18.84527571],[3040.0,3.28947],[3040.1,2.2725],[3040.2,3.28929]]]
["bitfinex","ETHUSD",1722613651317,[[3032.1,4.696],[3031.7,0.48610797],[3031.6,0.16593338],[3031.2,35.0],[3031.1,0.36280625]],[[3033.0,13.00514355],[3033.4,2.2702],[3034.1,3.0],[3034.2,7.44],[3034.6,12.30638289]]]
["bitfinex","ETHUSD",1722613684652,[[3033.5,3.29648],[3033.0,4.32956514],[3032.9,4.37671352],[3032.8,1.72562211],[3032.7,0.24092487]],[[3033.7,16.65274],[3034.2,2.3273],[3034.7,3.29524],[3035.1,0.16580184],[3035.4,0.1]]]
["bitfinex","ETHUSD",1722613726301,[[3035.0,3.29482],[3034.5,3.29541],[3034.2,4.696],[3034.1,4.615153],[3033.8,3.29612]],[[3036.3,13.42247038],[3036.4,5.56089174],[3036.6,2.4098],[3036.9,3.0],[3037.0,3.29277]]]
["bitfinex","ETHUSD",1722613753359,[[3034.4,0.329564],[3033.7,4.32746014],[3033.6,8.52802844],[3033.5,3.29648],[3033.4,1.72044073]],[[3035.5,0.06592038],[3035.8,2.4208],[3036.1,3.29372],[3036.3,3.0],[3036.4,0.16792402]]]
["bitfinex","ETHUSD",1722613779657,[[3036.4,3.29331],[3036.0,3.29377],[3035.8,3.0],[3035.6,2.64064173],[3035.0,4.32753656]],[[3037.4,5.01674272],[3037.5,16.442303],[3037.6,3.29214],[3037.8,3.29187],[3038.2,3.45801907]]]
["bitfinex","ETHUSD",1722613818804,[[3042.1,3.0],[3041.9,3.28733],[3041.7,2.4848],[3041.6,3.28773],[3041.0,3.3883]],[[3043.1,0.06592038],[3043.2,13.39398345],[3043.8,2.4813],[3044.2,0.17017568],[3044.3,7.44]]]
["bitfinex","ETHUSD",1722613852534,[[3043.4,3.28573],[3042.9,3.28632],[3042.7,3.0],[3042.5,3.28668],[3042.1,4.31982656]],[[3044.5,0.06592038],[3044.6,5.65041],[3044.8,3.28435],[3045.2,3.28389],[3045.3,19.95]]]
["bitfinex","ETHUSD",1722613879480,[[3040.8,3.28853],[3040.6,0.0657715],[3040.2,3.28921],[3039.6,3.28983],[3039.5,2.493]],[[3041.3,0.036287],[3041.5,0.57760704],[3041.6,2.4224],[3042.1,3.62854349],[3042.2,0.24870111]]]
["bitfinex","ETHUSD",1722613921913,[[3043.5,3.28565],[3043.3,3.28585],[3042.9,3.28631],[3042.6,3.28662],[3042.4,8.10910713]],[[3044.4,2.2573],[3044.5,3.0],[3044.6,3.28454],[3045.0,7.77111]]]
["bitfinex","ETHUSD",1722613948010,[[3042.9,9.85899],[3042.4,3.28681],[3042.2,3.28705],[3042.1,2.4512],[3042.0,4.487]],[[3043.0,19.95],[3043.9,9.7696],[3044.4,5.6957032],[3044.6,16.627],[3045.9,3.93833423]]]
["bitfinex","ETHUSD",1722613984328,[[3044.2,3.28487],[3043.8,0.06569991],[3043.5,3.28566],[3043.2,3.28594],[3043.0,3.28617]],[[3044.9,0.554558],[3045.0,2.2615],[3045.1,19.85],[3045.3,0.16810181],[3045.4,3.28369]]]
["bitfinex","ETHUSD",1722614021505,[[3046.0,6.56598],[3045.3,3.28369],[3045.2,4.479],[3045.0,3.28405]],[[3046.1,0.73571526],[3046.5,0.005],[3047.2,3.28177],[3047.3,3.0],[3047.4,25.54863]]]
["bitfinex","ETHUSD",1722614093084,[[3041.7,3.28761],[3041.3,0.06575085],[3041.2,3.28812],[3040.9,3.28845],[3040.5,6.28887]],[[3042.0,19.95],[3042.1,2.4352],[3042.8,3.28651],[3042.9,7.60976204],[3043.0,3.28629]]]
["bitfinex","ETHUSD",1722614101292,[[3043.3,6.5718],[3042.7,3.28651],[3042.4,4.479],[3042.2,2.4523]],[[3043.4,19.95],[3044.0,2.2555],[3044.3,7.44],[3044.7,3.28447],[3044.9,4.479]]]
["bitfinex","ETHUSD",1722614169381,[[3043.4,3.28579],[3043.2,3.2859],[3042.8,3.35211806],[3042.5,2.3456],[3042.4,4.272901]],[[3043.7,2.3482954],[3043.8,21.18205397],[3043.9,2.3009],[3044.0,0.1685999],[3044.3,3.28483]]]
["bitfinex","ETHUSD",1722614215356,[[3046.4,6.56512],[3046.2,3.28273],[3046.0,5.955898],[3045.7,3.28324],[3045.6,4.479]],[[3046.5,6.62e-06],[3047.3,22.2207],[3047.8,3.28111],[3047.9,3.0],[3048.0,3.3828638]]]
["bitfinex","ETHUSD",1722614246364,[[3046.1,3.28281],[3045.1,3.06565321],[3045.0,35.0],[3044.8,3.0],[3044.7,5.65743]],[[3046.3,19.95],[3047.0,3.0],[3047.1,2.3851],[3047.4,3.28154],[3047.6,9.49880009]]]
["bitfinex","ETHUSD",1722614270257,[[3045.5,3.28348],[3044.9,35.0],[3044.7,3.44738253]],[[3046.2,19.95],[3047.0,9.50046117],[3047.1,3.28185]]]
["bitfinex","ETHUSD",1722614317242,[[3049.6,3.27905],[3049.4,3.27926],[3049.1,3.27962],[3048.7,0.23883],[3048.6,5.66844]],[[3050.0,0.1],[3050.4,2.4399],[3050.6,23.22805],[3050.7,3.0],[3050.8,3.27787]]]
["bitfinex","ETHUSD",1722614347771,[[3045.2,38.28375],[3044.9,4.467],[3044.8,3.28423],[3044.6,2.2899],[3044.0,0.42471222]],[[3046.7,3.28227],[3046.9,2.3523],[3047.0,4.53916247],[3047.1,23.23188],[3047.3,0.1]]]
["bitfinex","ETHUSD",1722614373707,[[3043.3,3.28585],[3042.8,38.775359],[3042.7,4.467],[3042.5,3.28671],[3042.3,5.58645]],[[3044.5,3.28467],[3044.7,3.57617111],[3044.8,22.2106],[3046.1,0.96223156],[3046.4,3.28265]]]
["bitfinex","ETHUSD",1722614420375,[[3040.1,3.28931],[3040.0,0.34341834],[3039.9,3.28953],[3039.6,3.2899],[3039.5,4.487]],[[3041.1,3.28829],[3041.3,4.00077577],[3041.4,0.06568111],[3041.5,2.2703],[3041.7,5.06420112]]]
["bitfinex","ETHUSD",1722614441966,[[3038.8,0.329082],[3038.2,2.3556],[3038.0,7.77857],[3037.4,0.1],[3037.1,3.29254]],[[3039.9,0.08224984],[3040.0,3.24674387],[3040.2,2.3852],[3040.3,3.28923],[3040.6,3.28885]]]
["bitfinex","ETHUSD",1722614485146,[[3039.0,3.29048],[3038.8,3.29074],[3038.5,7.02162],[3038.0,3.2916],[3037.8,0.03293329]],[[3040.5,3.08223517],[3041.0,3.328828],[3041.2,3.28824],[3041.4,3.38801],[3042.0,4.678]]]
["bitfinex","ETHUSD",1722614509891,[[3040.8,3.28859],[3040.6,3.28876],[3040.5,0.55],[3040.2,3.28922],[3039.9,5.4108]],[[3041.5,0.0822008],[3041.6,19.59],[3041.7,2.3405],[3042.1,3.28728],[3042.2,19.85]]]
["bitfinex","ETHUSD",1722614576285,[[3037.2,3.29247],[3036.9,0.0328785],[3036.8,2.3309],[3036.6,3.29315],[3036.1,1.16781792]],[[3038.4,3.08230469],[3038.5,24.806],[3039.0,10.32],[3039.4,12.6652219],[3039.6,3.28993]]]
["bitfinex","ETHUSD",1722614586576,[[3037.5,0.09871428],[3037.2,3.29248],[3037.1,2.4993],[3036.9,3.29279],[3036.8,3.0]],[[3038.2,0.0822948],[3038.3,2.42625549],[3038.4,3.0],[3038.5,19.88],[3038.6,3.29102]]]
["bitfinex","ETHUSD",1722614644013,[[3041.3,3.28801],[3041.2,5.3771],[3040.8,4.887],[3040.6,0.55],[3040.2,3.28924]],[[3042.4,19.61],[3042.8,2.4415],[3042.9,10.76639],[3043.1,4.887],[3043.3,3.28598]]]
["bitfinex","ETHUSD",1722614670066,[[3040.8,3.28859],[3040.4,3.289],[3040.3,0.2254],[3040.2,5.254],[3039.9,3.28953]],[[3041.9,20.02342068],[3042.1,2.4709],[3042.2,3.615845],[3042.3,0.1662966],[3042.4,8.35992]]]
["bitfinex","ETHUSD",1722614713119,[[3046.5,3.28239],[3046.4,0.39390195],[3046.3,3.28263],[3046.0,3.28295],[3045.6,3.28335]],[[3047.5,0.39983723],[3047.6,3.28129],[3047.9,5.71249],[3048.1,0.16582852],[3048.2,3.28066]]]
["bitfinex","ETHUSD",1722614739100,[[3050.4,35.0],[3050.3,2.3441],[3050.0,0.16433072],[3049.9,0.0328785],[3049.8,3.27884]],[[3052.6,5.4585],[3052.9,3.27561],[3053.2,5.073]]]
["bitfinex","ETHUSD",1722614784064,[[3045.1,0.0328785],[3044.6,3.28444],[3044.5,2.3081],[3044.4,0.540834],[3044.1,3.28504]],[[3045.6,0.55],[3045.7,3.42649233],[3045.8,3.83321],[3046.0,2.3972],[3046.1,3.0]]]
["bitfinex","ETHUSD",1722614810273,[[3042.9,0.0328785],[3042.7,3.62506511],[3042.6,3.28663],[3042.2,3.28703],[3041.8,0.16211437]],[[3044.0,3.0],[3044.1,3.28508],[3044.4,5.65195],[3044.9,0.16420531],[3045.0,3.0]]]
["bitfinex","ETHUSD",1722614837115,[[3039.9,0.06578642],[3039.7,0.0328785],[3039.5,3.28995],[3039.4,38.0],[3039.3,7.3207]],[[3040.6,0.04027122],[3041.1,0.34337077],[3041.3,3.0],[3041.6,2.4923],[3041.8,3.28758]]]
["bitfinex","ETHUSD",1722614876834,[[3044.2,3.28487],[3044.1,3.0],[3044.0,2.4873],[3043.8,0.0328785],[3043.7,0.22888]],[[3045.7,6.29915455],[3045.8,3.0],[3046.2,19.68],[3046.3,0.42253999],[3046.4,0.59946817]]]
["bitfinex","ETHUSD",1722614903479,[[3038.7,3.3236685],[3038.5,3.29105],[3038.1,3.29152],[3037.9,2.4714],[3037.7,3.29194]],[[3039.6,0.06568868],[3039.7,3.33554387],[3039.8,3.28969],[3040.0,2.2809],[3040.4,0.383887]]]
["bitfinex","ETHUSD",1722614946177,[[3038.7,3.3237385],[3038.5,2.3318],[3038.3,3.29128],[3037.8,8.15979],[3037.6,3.29203]],[[3039.7,0.61568868],[3039.8,3.0],[3039.9,2.3593],[3040.1,3.2894],[3040.3,0.66436587]]]
["bitfinex","ETHUSD",1722614973934,[[3038.6,3.65617335],[3038.5,0.06581409],[3038.4,3.29114],[3038.0,8.72598],[3037.8,35.329]],[[3039.4,3.0],[3039.5,19.68],[3039.6,1.57031799],[3039.7,5.53944],[3039.8,2.2664]]]
["bitfinex","ETHUSD",1722615041395,[[3034.7,3.29514],[3034.5,3.29537],[3034.3,3.29562],[3034.1,4.873],[3033.9,3.0]],[[3035.6,2.442],[3035.8,3.35971868],[3035.9,6.29393],[3036.4,3.32627844],[3036.5,4.873]]]
["bitfinex","ETHUSD",1722615048845,[[3037.0,0.06584617],[3036.7,3.29297],[3036.2,3.2935],[3036.0,4.873],[3035.9,5.3324]],[[3037.5,0.03287844],[3038.0,5.72453],[3038.5,5.85696823],[3038.7,0.16371209],[3038.8,19.73714502]]]
["bitfinex","ETHUSD",1722615112762,[[3037.9,3.29165],[3037.8,0.329193],[3037.4,5.74007],[3037.3,4.873],[3036.5,0.03294951]],[[3038.7,0.03287844],[3038.8,1.86777949],[3038.9,2.42738868],[3039.0,22.97055],[3039.1,3.29047]]]
["bitfinex","ETHUSD",1722615141443,[[3035.8,3.29402],[3035.7,3.29412],[3035.3,35.0],[3035.1,3.29474],[3035.0,4.873]],[[3036.5,0.06568868],[3036.7,2.3758],[3036.8,3.293],[3037.1,3.29269],[3037.3,3.32528844]]]
["bitfinex","ETHUSD",1722615159627,[[3041.9,3.2874],[3041.6,3.28772],[3041.2,38.28811],[3041.1,8.073],[3040.8,2.464]],[[3042.8,0.06568868],[3043.0,3.28623],[3043.1,3.0],[3043.2,3.28602],[3043.7,3.28553]]]
["bitfinex","ETHUSD",1722615210401,[[3037.9,3.29168],[3037.6,35.0],[3037.5,3.0],[3037.4,3.29226],[3036.6,3.29311]],[[3038.7,22.02025755],[3038.9,6.29073],[3039.1,10.61046],[3039.5,5.65664],[3039.8,3.28974]]]
["bitfinex","ETHUSD",1722615258624,[[3038.4,3.2912],[3038.1,3.29146],[3037.8,3.29182],[3037.7,38.0],[3037.6,4.884]],[[3038.9,0.06568868],[3039.0,19.68],[3039.3,7.32],[3039.4,6.29012],[3039.6,2.3859]]]
["bitfinex","ETHUSD",1722615287304,[[3038.1,3.29153],[3037.5,5.95634],[3037.1,10.07626],[3036.7,0.03287837],[3036.6,4.79314]],[[3038.9,19.68],[3039.1,3.29051],[3039.3,7.32],[3039.4,2.4594],[3039.5,3.0]]]
["bitfinex","ETHUSD",1722615315093,[[3039.6,6.5798],[3039.5,1.38842897],[3038.7,3.29082],[3038.5,3.0],[3038.3,8.17527]],[[3040.0,0.3428003],[3040.4,2.4219],[3040.6,19.665451],[3040.9,8.17254],[3041.1,7.32]]]
["bitfinex","ETHUSD",1722615371434,[[3039.8,6.57929],[3039.3,3.52687],[3039.0,35.3295],[3038.9,3.29059],[3038.6,2.42403412]],[[3040.6,3.14681277],[3041.1,5.57188],[3041.3,3.2881],[3041.7,3.28764],[3041.8,0.16679083]]]
["bitfinex","ETHUSD",1722615387662,[[3038.9,0.3295],[3038.8,3.29075],[3038.6,3.29093],[3038.2,3.29138],[3038.1,2.4901]],[[3039.7,0.06568868],[3039.9,6.57924],[3040.2,0.55],[3040.3,2.4096],[3040.4,3.28908]]]
["bitfinex","ETHUSD",1722615413617,[[3039.6,0.3295],[3039.5,3.0],[3039.4,0.89268517],[3039.3,3.0]],[[3041.5,0.95119236],[3041.7,0.05725918]]]
["bitfinex","ETHUSD",1722615455942,[[3040.0,3.2894],[3039.9,2.61739916],[3039.6,5.068],[3039.5,3.28998],[3039.3,3.29018]],[[3041.2,0.06568868],[3041.3,3.28814],[3042.1,2.3755],[3042.2,3.28715],[3043.8,0.9449095]]]
["bitfinex","ETHUSD",1722615483295,[[3037.3,0.03446728],[3036.3,3.32626844],[3035.9,2.2534],[3035.4,3.29441],[3034.9,0.2]],[[3037.4,3.29228],[3037.7,3.35769868],[3037.9,3.29178],[3038.2,22.956921],[3038.4,2.2523]]]
["bitfinex","ETHUSD",1722615535480,[[3041.4,0.03287844],[3041.3,6.28804],[3041.1,3.61775],[3040.7,3.28866],[3039.6,1.32114311]],[[3042.1,10.45703811],[3042.2,3.2871],[3042.3,0.328689],[3042.4,3.28689],[3042.5,7.32]]]
["bitfinex","ETHUSD",1722615590317,[[3037.3,0.03446728],[3037.1,3.29254],[3036.9,3.2928],[3036.6,3.2931],[3036.4,0.16582775]],[[3037.9,10.45703811],[3038.0,1.42714733],[3038.1,5.70573],[3038.4,1.37483281],[3038.8,3.29077]]]
["bitfinex","ETHUSD",1722615617230,[[3041.7,3.28754],[3041.6,3.28769],[3041.1,3.61777],[3040.9,6.28843],[3040.5,8.35685]],[[3042.6,0.03287844],[3042.7,2.4583],[3043.5,0.05663761],[3043.7,3.38553],[3043.9,3.54766754]]]
["bitfinex","ETHUSD",1722615661999,[[3041.6,3.28764],[3041.4,3.28791],[3041.1,5.90646106],[3041.0,1.15966449],[3040.9,1.32823008]],[[3042.2,1.84923104],[3042.5,3.28679],[3042.6,7.32],[3042.9,12.34],[3043.0,5.68085]]]
["bitfinex","ETHUSD",1722615689060,[[3039.2,3.29032],[3039.0,3.2905],[3038.7,3.29084],[3038.3,0.3299],[3037.1,4.62078008]],[[3039.7,0.05108756],[3039.8,2.4405],[3040.2,3.28934],[3040.3,3.32207844],[3040.4,1.75974861]]]
["bitfinex","ETHUSD",1722615703258,[[3043.0,0.14673402],[3042.2,6.287],[3040.7,35.1],[3040.2,0.99617256]],[[3043.1,3.66880432],[3043.2,0.54072315],[3043.3,3.28591],[3043.4,1.75974861],[3043.7,10.60552]]]
["bitfinex","ETHUSD",1722615755287,[[3038.9,3.0],[3038.8,3.29067],[3038.7,3.0],[3038.6,3.29093],[3037.9,3.29168]],[[3039.3,0.03164953],[3039.6,0.03287844],[3039.7,3.28985],[3040.1,1.66975281],[3040.2,3.28163911]]]
["bitfinex","ETHUSD",1722615784000,[[3037.6,3.0],[3037.4,3.29228],[3037.2,0.658522],[3036.2,0.1],[3036.1,3.29359]],[[3038.3,0.92946871],[3038.4,10.61128],[3038.5,1.61302424],[3038.7,14.6454],[3039.1,0.05674357]]]
["bitfinex","ETHUSD",1722615828178,[[3037.7,3.3577709],[3037.4,3.0],[3037.2,4.508]],[[3038.2,0.03287844],[3038.3,1.61302424],[3038.5,7.32],[3038.7,3.29088],[3038.8,2.2546]]]
["bitfinex","ETHUSD",1722615858479,[[3040.7,3.28862],[3040.5,3.2889],[3040.2,3.35492726],[3040.1,2.3582],[3039.7,3.28974]],[[3041.2,0.03287844],[3041.3,1.61302424],[3041.7,22.94767],[3041.8,2.4919],[3042.3,3.85418384]]]
["bitfinex","ETHUSD",1722615890548,[[3037.5,3.29218],[3037.4,6.29224],[3036.9,7.79172],[3036.3,3.29341],[3035.8,1.5]],[[3038.3,11.83378842],[3038.5,4.90417424],[3038.6,12.34],[3038.9,5.7625],[3039.1,0.98217962]]]
["bitfinex","ETHUSD",1722615928511,[[3036.4,0.06586561],[3035.7,35.0],[3035.6,10.80419],[3035.4,2.3096]],[[3037.0,0.03287844],[3037.4,4.25208875],[3037.8,0.34431414],[3037.9,3.29178]]]
["bitfinex","ETHUSD",1722615954229,[[3031.1,3.2991],[3030.6,3.29961]],[[3032.2,0.03287844],[3032.5,6.59538],[3032.6,0.32974],[3032.9,3.2972],[3034.3,2.57054918]]]
["bitfinex","ETHUSD",1722615993028,[[3028.5,7.00633853],[3028.3,3.30214],[3028.2,0.3309],[3027.9,1.19617256],[3027.8,1.32823008]],[[3030.1,1.6110533],[3030.2,0.82111533],[3030.5,7.32],[3030.7,2.4719],[3030.8,12.34]]]
["bitfinex","ETHUSD",1722616019248,[[3030.3,3.29993],[3030.0,0.3960573],[3029.9,3.960483],[3029.7,4.51],[3029.1,3.40121]],[[3031.2,3.29909],[3031.6,0.03287844],[3031.7,3.0],[3031.8,6.12326544],[3032.2,3.4663054]]]
["bitfinex","ETHUSD",1722616086452,[[3030.9,3.36524415],[3030.7,3.2995],[3030.4,3.29986],[3030.3,4.51],[3030.1,3.30017]],[[3031.6,0.03287844],[3031.7,2.4601],[3031.8,3.29844],[3032.2,3.0],[3032.4,3.29774]]]
["bitfinex","ETHUSD",1722616112579,[[3028.7,3.30165],[3028.5,3.30191],[3028.2,2.3913],[3028.1,5.24716],[3028.0,5.0090122]],[[3029.4,3.30104],[3029.6,3.0],[3029.7,3.30071],[3030.0,3.30036],[3030.2,2.2827]]]
["bitfinex","ETHUSD",1722616162668,[[3027.8,0.61604246],[3027.3,3.30323],[3027.2,4.51],[3027.0,6.30355],[3026.8,0.16388846]],[[3028.4,1.68126871],[3028.5,0.28108539],[3028.6,0.40835394],[3028.7,2.4025],[3028.8,22.9817]]]
["bitfinex","ETHUSD",1722616209096,[[3026.8,3.30376],[3026.7,3.30387],[3026.4,5.61751],[3026.2,0.16284434],[3025.9,7.81475]],[[3027.6,3.30303],[3027.7,3.30285],[3028.2,3.30231],[3028.4,2.303],[3028.5,3.30201]]]
["bitfinex","ETHUSD",1722616234390,[[3022.0,3.30898],[3021.5,2.4127],[3021.3,4.51197694],[3021.0,3.31007],[3020.8,3.64119]],[[3022.6,0.03287844],[3022.7,0.1],[3022.9,1.09562694],[3023.4,2.4711],[3023.6,3.0]]]
["bitfinex","ETHUSD",1722616262128,[[3024.8,5.77456],[3024.7,4.534],[3024.5,0.16898562],[3022.3,14.03659251],[3022.2,0.005]],[[3025.8,0.03287844],[3025.9,0.1],[3026.0,19.68],[3026.2,10.62448],[3026.3,0.34370884]]]
["bitfinex","ETHUSD",1722616287282,[[3024.2,3.30665],[3023.3,5.76358],[3023.1,4.727],[3022.9,3.31301],[3022.7,35.1]],[[3024.5,0.1],[3025.0,3.30586],[3025.2,0.03287844],[3025.3,19.66],[3025.4,2.4365]]]
["bitfinex","ETHUSD",1722616332594,[[3028.5,6.60392],[3028.3,3.30214],[3028.2,3.880222],[3028.0,0.06603416],[3027.9,3.0]],[[3028.6,0.1],[3029.1,0.03287844],[3029.3,2.3832],[3029.7,3.30066],[3030.0,3.30037]]]
["bitfinex","ETHUSD",1722616359399,[[3029.4,3.30091],[3028.8,3.960332],[3028.4,0.49695235],[3028.3,0.715444],[3028.2,3.30223]],[[3029.6,0.03287844],[3029.9,2.3127],[3030.1,3.30022],[3030.2,7.32],[3030.4,3.0]]]
["bitfinex","ETHUSD",1722616403268,[[3031.0,2.4392],[3030.4,4.708],[3030.1,1.03275096],[3029.8,1.81435225]],[[3032.8,2.2664],[3033.0,2.82121184],[3033.7,8.037631]]]
["bitfinex","ETHUSD",1722616428223,[[3029.7,3.30054],[3029.1,2.2837],[3028.7,3.30165],[3028.5,39.87795799],[3028.4,3.30197]],[[3030.5,0.03287844],[3030.6,3.29971],[3030.9,27.0],[3031.3,0.659769],[3031.4,2.2772]]]
["bitfinex","ETHUSD",1722616483975,[[3030.1,3.30021],[3030.0,2.3473],[3029.9,4.708],[3029.6,3.39],[3029.4,3.3]],[[3031.4,1.04719322],[3032.3,3.29792],[3032.4,1.972721],[3032.9,3.29719],[3033.0,3.41208277]]]
["bitfinex","ETHUSD",1722616493453,[[3033.4,0.03287844],[3033.1,3.29694],[3032.7,3.29733],[3032.4,0.3313],[3032.3,4.708]],[[3034.7,3.29527],[3035.0,3.0],[3035.1,3.29479],[3035.4,0.1],[3035.6,3.723733]]]
["bitfinex","ETHUSD",1722616556466,[[3027.8,3.85267],[3027.6,3.3029],[3027.5,3.0],[3027.2,3.30337],[3026.8,0.36417844]],[[3028.6,3.30186],[3029.1,2.2643],[3029.7,3.30069],[3030.0,3.40042]]]
["bitfinex","ETHUSD",1722616564140,[[3028.5,3.30188],[3028.4,0.03287844],[3028.3,0.55],[3028.0,3.30245],[3027.9,0.3313]],[[3029.1,3.30137],[3029.3,3.30117],[3029.6,0.3448287],[3029.7,3.630813],[3029.8,3.0]]]
["bitfinex","ETHUSD",1722616628497,[[3032.6,12.89241],[3032.5,3.29753],[3032.1,3.29801],[3031.9,0.57480272],[3030.8,4.49247547]],[[3033.1,19.68],[3033.3,3.29674],[3033.5,3.29658],[3033.8,10.61621],[3034.5,3.29544]]]
["bitfinex","ETHUSD",1722616635405,[[3030.5,3.29971],[3030.3,3.29995],[3030.1,0.03287844],[3030.0,5.01686105],[3029.9,5.67063]],[[3032.0,19.7287203],[3032.3,2.4633],[3033.0,12.34]]]
["bitfinex","ETHUSD",1722616699550,[[3035.7,7.2041324],[3035.5,0.934428],[3035.2,6.29461],[3035.0,3.29486],[3034.9,2.4134]],[[3035.8,0.03015947],[3036.2,19.68],[3036.6,19.66],[3036.7,2.3034],[3036.9,3.63742924]]]
["bitfinex","ETHUSD",1722616727639,[[3035.4,3.29444],[3035.3,3.2945],[3035.2,3.0],[3034.8,3.29507],[3034.6,2.62186638]],[[3036.0,3.29381],[3036.2,3.29368],[3036.5,21.9699],[3036.6,10.61317],[3036.8,4.509]]]
["bitfinex","ETHUSD",1722616772491,[[3033.7,3.33622744],[3033.5,2.2675],[3033.3,5.059],[3032.8,35.36612053],[3032.3,3.55322623]],[[3034.6,3.29534],[3035.2,1.05886521],[3035.3,2.3233],[3035.9,4.85363298],[3036.1,7.32]]]
["bitfinex","ETHUSD",1722616802525,[[3032.8,0.329722],[3032.5,2.96681454],[3032.2,3.46140926],[3032.1,4.509],[3031.9,0.43641483]],[[3033.6,19.68],[3033.9,7.32],[3034.2,12.34],[3034.4,3.29555],[3034.5,2.4116]]]
["bitfinex","ETHUSD",1722616845565,[[3037.9,0.03287844],[3037.8,3.29184],[3037.6,3.29198],[3037.5,0.3307],[3037.4,2.3924]],[[3038.4,3.29126],[3038.5,3.29116],[3038.7,19.68],[3038.8,3.29081],[3039.2,7.32]]]
["bitfinex","ETHUSD",1722616875349,[[3041.2,3.55],[3041.1,3.28821],[3040.8,0.1669941],[3040.7,2.3671],[3039.7,1.46000334]],[[3042.0,0.08146369],[3042.4,2.3548],[3042.6,4.508],[3045.6,1.62216003],[3045.7,0.00196896]]]
["bitfinex","ETHUSD",1722616903802,[[3041.9,3.58287844],[3041.8,3.2875],[3041.7,3.0],[3041.6,2.56725742],[3041.5,3.28779]],[[3042.6,0.04620429],[3042.7,3.28657],[3043.0,0.34379961],[3043.2,6.65404],[3046.0,1.662826]]]
["bitfinex","ETHUSD",1722616946599,[[3041.9,3.28733],[3041.7,3.61716],[3041.4,6.28793],[3041.2,0.55],[3041.0,3.28835]],[[3042.4,0.03446183],[3042.5,0.329489],[3042.6,0.03287844],[3042.7,2.2829],[3042.8,3.28644]]]
["bitfinex","ETHUSD",1722616977051,[[3042.5,5.650728],[3042.3,3.28692],[3042.0,0.3296],[3041.9,3.28736],[3041.7,2.53209717]],[[3043.1,0.03287844],[3043.2,19.68],[3043.4,3.28585],[3043.5,2.3767],[3046.7,1.69989709]]]
["bitfinex","ETHUSD",1722617045383,[[3042.7,3.28654],[3042.6,3.0],[3042.5,3.28671],[3042.3,2.4656643],[3042.0,3.28724]],[[3043.6,15.80577436],[3043.8,3.28537],[3044.0,7.32],[3044.5,5.038],[3044.6,3.28455]]]
["bitfinex","ETHUSD",1722617083523,[[3043.1,10.829478],[3042.8,0.66818614],[3042.7,3.6161],[3042.6,2.3033],[3041.7,0.1]],[[3043.2,12.48730592],[3043.5,7.32],[3043.9,0.03287844],[3044.0,14.7145],[3044.1,6.57021]]]
["bitfinex","ETHUSD",1722617125163,[[3043.6,3.28548],[3043.5,3.28562],[3043.4,3.65550908],[3043.1,3.28608],[3042.8,3.367]],[[3043.8,0.03287844],[3043.9,12.48730592],[3044.0,9.5863],[3044.3,12.34],[3044.7,3.28446]]]
["bitfinex","ETHUSD",1722617153309,[[3040.5,0.33546396],[3040.4,3.28901],[3040.3,3.28909],[3039.8,3.28966],[3039.7,2.4426]],[[3041.3,3.83809],[3041.4,3.28799],[3041.5,12.48730592],[3041.6,9.8186],[3041.8,3.28755]]]
["bitfinex","ETHUSD",1722617200603,[[3040.6,3.06577298],[3040.4,3.6187],[3040.1,7.11165837],[3040.0,3.28942],[3039.9,0.33554392]],[[3041.6,14.76358516],[3041.8,7.32],[3042.0,3.28735],[3042.3,3.0],[3042.4,3.28689]]]
["bitfinex","ETHUSD",1722617229843,[[3042.6,3.28661],[3042.2,3.28709],[3042.1,4.488],[3041.7,3.28755],[3041.5,3.28775]],[[3043.7,0.03287844],[3043.8,3.28538],[3043.9,0.328518],[3044.4,0.23388784],[3044.6,2.306]]]
["bitfinex","ETHUSD",1722617260211,[[3040.2,3.28916],[3040.1,3.28926],[3039.7,3.28976],[3039.3,3.29017],[3039.1,2.45937349]],[[3040.6,0.03287844],[3040.8,19.76358516],[3040.9,0.3942991],[3041.1,18.91672],[3041.7,6.28767]]]
["bitfinex","ETHUSD",1722617301174,[[3044.0,3.28511],[3043.8,3.09858043],[3043.7,0.3297],[3043.6,4.82641676],[3042.9,3.28629]],[[3044.7,2.4272],[3045.7,7.32196896],[3045.8,12.44358516],[3046.0,3.28305],[3046.1,16.88505774]]]
["bitfinex","ETHUSD",1722617331657,[[3046.5,3.28237],[3046.1,3.61253],[3046.0,3.0],[3045.7,3.28327],[3045.1,0.1]],[[3047.5,3.62480025],[3047.6,3.28132],[3047.7,9.8107],[3047.8,15.44358516],[3048.0,15.62086]]]
["bitfinex","ETHUSD",1722617380385,[[3046.1,0.66776111],[3045.9,3.28303],[3045.7,3.28326],[3045.6,5.2848],[3045.4,0.16420819]],[[3046.9,0.55],[3047.0,19.08355516],[3047.1,7.87],[3047.2,2.3167],[3047.4,15.62153]]]
["bitfinex","ETHUSD",1722617408894,[[3046.1,0.66776111]],[[3046.8,3.63872613],[3046.9,3.358],[3047.1,16.61872553]]]
["bitfinex","ETHUSD",1722617443743,[[3045.5,3.26640844],[3045.2,3.28378],[3045.1,2.3623],[3044.9,6.8096597],[3044.2,3.28487]],[[3046.1,0.03287844],[3046.2,0.05697309],[3046.3,3.28268],[3046.4,12.44358516],[3046.5,10.60248]]]
["bitfinex","ETHUSD",1722617494351,[[3045.2,3.28378],[3045.0,3.28402],[3044.9,3.0],[3044.7,4.479],[3043.6,0.1]],[[3046.0,0.30215481],[3046.1,2.2923],[3046.2,0.40046369],[3047.0,3.28195],[3049.3,1.68038397]]]
["bitfinex","ETHUSD",1722617524405,[[3042.5,3.2867],[3042.3,3.35265042],[3042.0,8.77327],[3041.6,3.28769],[3040.8,0.1]],[[3043.0,0.044962],[3043.1,0.34348746],[3043.2,2.3079],[3043.3,3.28597],[3043.4,7.32]]]
["bitfinex","ETHUSD",1722617572939,[[3040.8,3.28851],[3040.7,3.0],[3040.6,3.28876],[3040.2,9.07301],[3040.1,0.16777801]],[[3041.6,6.222044],[3041.8,3.28758],[3042.1,7.32],[3042.2,12.44358516],[3042.7,0.55]]]
["bitfinex","ETHUSD",1722617649146,[[3031.8,0.16910315]],[[3034.4,3.55]]]
["bitfinex","ETHUSD",1722617663170,[[3035.7,0.72387286],[3034.3,2.4889],[3034.2,3.2957],[3034.0,3.29592],[3033.6,3.29638]],[[3035.8,11.090846],[3036.1,3.32662844],[3036.2,7.514],[3036.3,10.71354],[3036.6,12.34]]]
["bitfinex","ETHUSD",1722617725893,[[3032.6,0.03287844],[3032.0,3.0],[3031.8,3.23971],[3031.5,3.29866],[3031.1,3.628951]],[[3032.7,3.29739],[3033.6,7.32],[3033.8,8.00426],[3034.0,0.05723465],[3034.4,0.2]]]
["bitfinex","ETHUSD",1722617753703,[[3033.3,4.191682],[3033.2,2.3566],[3033.0,3.29701],[3032.5,3.29755],[3031.6,4.54873999]],[[3034.3,0.03287844],[3034.4,3.29554],[3034.7,12.34],[3034.8,7.37723132],[3034.9,3.29502]]]
["bitfinex","ETHUSD",1722617799811,[[3033.4,0.03287844],[3033.3,2.4149],[3033.0,3.29706],[3032.8,3.29726],[3032.6,0.20265719]],[[3033.7,3.29633],[3033.8,3.29625],[3034.3,3.29568],[3034.7,3.29526],[3034.8,4.513]]]
["bitfinex","ETHUSD",1722617827157,[[3030.5,0.00197094],[3029.6,5.66687],[3029.5,3.0],[3029.4,3.30093],[3029.1,3.83416626]],[[3030.6,6.59934],[3031.0,3.29927],[3031.3,6.29895],[3031.4,4.513],[3032.4,1.5]]]
["bitfinex","ETHUSD",1722617856335,[[3029.8,3.63720453],[3029.6,3.30071],[3029.4,5.4652],[3029.2,3.30117],[3029.0,3.30138]],[[3030.6,3.33256844],[3030.8,3.29948],[3031.0,3.0],[3031.2,3.29907],[3031.5,3.29874]]]
["bitfinex","ETHUSD",1722617901075,[[3032.8,2.88641983],[3032.6,3.29741],[3032.4,3.29766],[3032.0,8.00862109],[3031.5,3.29867]],[[3033.4,3.29663],[3033.6,3.29645],[3033.9,0.03287844],[3034.0,3.29603],[3034.1,7.32]]]
["bitfinex","ETHUSD",1722617929898,[[3033.5,7.1584],[3033.4,2.3223],[3033.3,3.29667],[3032.9,3.29713],[3032.7,4.8434]],[[3034.2,3.32868844],[3034.4,3.29561],[3034.5,7.32],[3034.7,3.29525],[3034.8,12.34]]]
["bitfinex","ETHUSD",1722617959963,[[3030.8,0.06598417],[3030.7,3.7255035],[3030.5,3.29973],[3030.4,2.3483],[3030.3,0.3304]],[[3031.5,3.33156844],[3031.8,7.32],[3032.0,3.29818],[3032.1,12.34],[3032.5,5.55635]]]
["bitfinex","ETHUSD",1722618005352,[[3030.6,0.329972],[3030.1,5.63332],[3030.0,0.052113],[3029.7,3.30056],[3029.5,4.513]],[[3031.8,0.93609472],[3031.9,0.03287844],[3032.1,7.81108],[3032.3,3.39786],[3032.6,0.1]]]
["bitfinex","ETHUSD",1722618034102,[[3032.2,6.36381565],[3032.1,3.29798],[3032.0,0.3304],[3031.9,5.4674],[3031.6,3.29855]],[[3033.7,3.67408879],[3033.8,7.522],[3034.0,8.04340376],[3034.2,7.32]]]
["bitfinex","ETHUSD",1722618075588,[[3033.1,2.3988],[3032.6,3.29743],[3032.5,3.29754],[3032.1,0.3304],[3032.0,3.29809]],[[3034.4,4.145],[3034.6,2.69464945],[3035.3,12.34],[3035.4,8.07]]]
["bitfinex","ETHUSD",1722618104063,[[3030.0,0.052113],[3029.6,2.309],[3029.2,3.30113],[3028.6,3.3018],[3028.3,3.30212]],[[3030.1,3.30022],[3030.3,3.30009],[3030.7,3.29966],[3030.9,3.0],[3031.0,8.36016711]]]
["bitfinex","ETHUSD",1722618166424,[[3031.4,0.03287844],[3031.3,2.3165],[3030.7,3.29955],[3030.6,3.0],[3030.4,3.29984]],[[3031.5,3.29869],[3032.1,3.29806],[3032.4,4.519],[3032.5,3.29767],[3032.6,0.55]]]
["bitfinex","ETHUSD",1722618211788,[[3026.6,0.03287844],[3026.5,2.2942],[3026.2,3.30441],[3025.9,0.18829159],[3025.6,3.30508]],[[3027.0,3.30366],[3027.2,3.30338],[3027.4,0.55],[3027.5,3.30314],[3027.6,19.68]]]
["bitfinex","ETHUSD",1722618239931,[[3023.9,0.30740217],[3023.8,2.4598],[3023.7,0.25255884],[3023.3,6.48956974],[3022.9,3.31304]],[[3024.7,3.30615],[3025.2,6.3056],[3025.8,3.30495],[3028.4,1.60328711],[3028.7,23.02328595]]]
["bitfinex","ETHUSD",1722618280358,[[3023.1,0.005],[3022.9,0.005],[3022.6,5.78061],[3022.4,3.0],[3022.1,3.30892]],[[3023.5,3.30749],[3023.7,3.30725],[3023.9,3.36428494],[3024.2,0.34484497],[3024.3,3.3066]]]
["bitfinex","ETHUSD",1722618313378,[[3022.9,0.005],[3022.2,0.005],[3021.9,0.06617283],[3021.8,5.69481],[3021.7,3.30932]],[[3023.0,7.82604525],[3023.1,3.30797],[3023.4,6.30757],[3023.6,3.30735],[3023.8,5.81604202]]]
["bitfinex","ETHUSD",1722618342346,[[3024.1,0.03287844],[3024.0,2.391],[3023.8,3.30707],[3023.6,3.30725],[3023.5,0.33402384]],[[3024.6,3.636849],[3024.8,3.30605],[3025.1,3.3057],[3025.2,7.32],[3025.3,0.34500845]]]
["bitfinex","ETHUSD",1722618382893,[[3028.3,3.30215],[3028.2,0.03287844],[3028.1,2.4014],[3028.0,3.30246],[3027.8,0.24101447]],[[3028.8,0.07248706],[3029.1,3.30131],[3029.3,3.30111],[3029.4,3.0],[3029.8,3.35806024]]]
["bitfinex","ETHUSD",1722618408620,[[3028.3,3.30216],[3028.1,0.06603702],[3028.0,0.03287844],[3027.9,0.55738228],[3027.8,2.4749]],[[3029.1,10.62135],[3029.2,0.05749431],[3029.3,22.98113],[3029.4,12.34],[3029.5,3.30089]]]
["bitfinex","ETHUSD",1722618434598,[[3028.5,3.40086773],[3028.3,2.4938],[3027.7,0.1],[3027.6,3.30286],[3027.4,3.57782415]],[[3029.9,0.55],[3030.2,3.0],[3030.5,0.05746688],[3030.6,3.29978],[3030.7,0.34417494]]]
["bitfinex","ETHUSD",1722618479935,[[3029.4,2.3047],[3028.9,3.30143],[3028.6,0.3311],[3028.3,3.33496844],[3027.9,3.30256]],[[3029.5,0.05486982],[3029.7,3.30065],[3029.9,3.30047],[3030.0,7.32],[3030.3,18.64003]]]
["bitfinex","ETHUSD",1722618507482,[[3030.5,0.03287844],[3030.4,2.4123],[3030.3,3.29994],[3029.9,6.30039],[3029.8,0.17185407]],[[3031.0,0.05489821],[3031.6,3.55],[3031.7,10.61849],[3032.4,6.69300202],[3033.3,6.30774666]]]
["bitfinex","ETHUSD",1722618553813,[[3038.5,0.06581215],[3038.4,2.3951],[3038.3,3.29123],[3038.0,3.29155],[3037.8,0.35245211]],[[3039.3,7.43525],[3039.4,0.05730123],[3039.7,0.34409457]]]
["bitfinex","ETHUSD",1722618580167,[[3038.6,3.35678998],[3038.3,2.7517],[3038.2,0.329145],[3037.8,3.87019697],[3037.7,3.0]],[[3039.5,3.63433908],[3039.7,3.28985],[3040.0,7.41748],[3040.5,2.4312],[3040.7,5.6173031]]]
["bitfinex","ETHUSD",1722618637065,[[3037.4,2.4081],[3037.3,4.02330261],[3037.0,3.0],[3036.5,3.29321],[3036.1,0.1]],[[3038.2,12.34],[3038.3,23.808]]]
["bitfinex","ETHUSD",1722618650316,[[3037.8,3.29185],[3037.7,0.06583406],[3037.6,3.81873478],[3037.5,2.7409],[3037.4,3.0]],[[3038.6,3.29105],[3039.1,3.29047],[3039.2,0.55],[3039.5,6.29009],[3049.0,0.011]]]
["bitfinex","ETHUSD",1722618713888,[[3035.5,2.308],[3035.0,3.2948],[3034.9,3.29493],[3034.6,0.17415838],[3034.4,3.29551]],[[3035.7,3.29415],[3035.8,3.29405],[3036.6,6.29316],[3036.8,0.55]]]
["bitfinex","ETHUSD",1722618740846,[[3039.3,9.78078495],[3039.0,3.3304],[3038.9,3.29061],[3036.7,1.68931087],[3035.7,0.03287844]],[[3040.1,3.28937],[3040.3,3.28918],[3040.6,0.328884],[3040.7,3.28875],[3041.1,3.28833]]]
["bitfinex","ETHUSD",1722618787757,[[3040.6,3.28875],[3040.5,0.06577053],[3040.3,3.0],[3040.2,3.28921],[3040.0,2.3455]],[[3041.3,3.28809],[3041.5,7.32],[3041.9,25.33095],[3042.2,19.76012],[3042.6,3.28675]]]
["bitfinex","ETHUSD",1722618821887,[[3042.1,3.28719],[3041.9,5.75244],[3041.5,3.61821],[3040.3,4.64357858],[3040.1,12.25597106]],[[3042.7,3.2866],[3042.8,3.28647],[3043.0,27.0],[3043.2,3.63001155],[3043.3,12.34]]]
["bitfinex","ETHUSD",1722618877036,[[3043.8,3.28534],[3043.4,0.06570471],[3043.3,3.0],[3043.2,6.644431],[3043.0,0.17122384]],[[3044.4,3.2848],[3044.7,7.32],[3044.9,5.58952],[3045.1,19.68],[3045.6,3.28342]]]
["bitfinex","ETHUSD",1722618901492,[[3043.4,3.28574],[3043.1,2.2714],[3043.0,0.33520337],[3042.9,3.28631],[3042.7,3.087]],[[3044.0,10.60521],[3044.2,22.965],[3044.3,14.6602],[3044.5,9.92164],[3044.9,3.28422]]]
["bitfinex","ETHUSD",1722618930158,[[3041.9,6.28736],[3041.0,0.1],[3040.3,4.98689443]],[[3043.1,3.28615],[3043.2,7.32],[3043.6,19.68],[3043.7,3.28548],[3043.8,2.3642]]]
["bitfinex","ETHUSD",1722618973059,[[3036.9,2.3651],[3036.0,3.29373]],[[3037.8,3.2919],[3038.3,10.61133],[3038.5,3.879102],[3038.6,14.6259],[3038.7,22.97094]]]
["bitfinex","ETHUSD",1722619004889,[[3037.4,3.29221],[3037.0,0.06585127],[3036.4,3.29331],[3036.2,6.29353],[3035.7,0.2]],[[3038.2,3.29144],[3038.6,3.29102]]]
["bitfinex","ETHUSD",1722619053720,[[3037.1,0.3298],[3037.0,3.2927],[3036.5,3.29318]],[[3038.4,3.29123],[3038.7,3.2909],[3038.9,7.32],[3039.2,35.31039],[3039.4,3.29016]]]
["bitfinex","ETHUSD",1722619079116,[[3037.8,0.658365],[3037.7,3.29195],[3037.6,3.29198],[3037.5,2.3222],[3037.2,7.131]],[[3038.5,3.29117],[3038.6,3.29102],[3039.0,10.61058],[3039.2,15.68369587],[3043.8,7.392846]]]
["bitfinex","ETHUSD",1722619149954,[[3038.5,5.59339],[3038.3,3.29125],[3038.0,6.3866],[3037.6,3.29202],[3037.1,3.2926]],[[3039.4,3.29019],[3039.9,3.28962],[3040.0,20.23],[3040.1,7.32],[3040.2,15.435]]]
["bitfinex","ETHUSD",1722619157586,[[3037.4,3.2922],[3037.2,3.893492],[3037.0,2.3881],[3036.8,3.2929],[3036.6,0.16946846]],[[3038.2,3.29147],[3038.4,10.61124],[3038.6,3.095],[3038.7,12.34],[3038.8,22.97087]]]
["bitfinex","ETHUSD",1722619223691,[[3037.2,0.32926],[3037.1,3.29252],[3036.9,5.89654301],[3036.5,3.29323],[3036.3,3.0]],[[3037.7,19.68],[3037.8,12.34],[3037.9,10.61182],[3038.1,3.29156],[3041.1,3.94650137]]]
["bitfinex","ETHUSD",1722619261692,[[3039.1,3.29044],[3038.9,3.29063],[3038.8,1.00363733],[3038.6,2.731],[3038.5,3.29105]],[[3039.7,7.32],[3039.9,3.28961],[3040.1,35.30941],[3040.4,3.28906],[3040.6,1.48518771]]]
["bitfinex","ETHUSD",1722619302728,[[3032.2,2.295],[3031.8,3.29835],[3031.4,4.136],[3029.5,3.471],[3029.2,1.98]],[[3032.5,0.1],[3032.6,3.29751],[3032.7,0.03808422],[3032.8,3.29732],[3032.9,0.09802119]]]
["bitfinex","ETHUSD",1722619331672,[[3034.1,6.65765365],[3033.8,3.62615],[3033.6,4.136],[3033.5,3.29647],[3033.4,3.0]],[[3034.2,0.00197882],[3034.7,19.68],[3035.0,8.26434929],[3035.2,3.32760844],[3035.3,12.34]]]
["bitfinex","ETHUSD",1722619380859,[[3032.1,0.25],[3030.6,3.29958],[3030.5,2.4561],[3030.4,4.136],[3030.2,3.30011]],[[3032.2,19.01256653],[3032.3,19.68],[3032.4,3.29776],[3032.5,0.92617397],[3032.7,7.32]]]
["bitfinex","ETHUSD",1722619410353,[[3032.5,3.29759],[3032.2,2.3547]],[[3032.8,0.03287844],[3032.9,19.68],[3033.1,19.66],[3033.3,3.29676]]]
["bitfinex","ETHUSD",1722619442761,[[3032.9,3.29711],[3032.7,3.29734],[3032.5,3.0],[3032.4,3.29767],[3032.3,3.107]],[[3033.1,2.82081166],[3033.6,0.03287844],[3033.7,3.2963],[3033.8,8.25012474],[3034.0,3.29599]]]
["bitfinex","ETHUSD",1722619487166,[[3032.5,3.29755],[3032.3,3.29775],[3032.1,0.33],[3032.0,0.54421],[3031.9,5.63222]],[[3033.1,1.26856026],[3033.2,0.03287844],[3033.3,3.29676],[3033.4,2.396],[3033.6,7.32]]]
["bitfinex","ETHUSD",1722619521043,[[3034.4,3.29554],[3033.9,3.29605],[3033.7,4.662227],[3033.5,3.437]],[[3034.8,1.13802066],[3034.9,0.03287844],[3035.0,7.32],[3035.2,8.92011],[3035.3,32.02]]]
["bitfinex","ETHUSD",1722619565699,[[3034.9,0.33608196],[3034.7,3.29515],[3034.5,5.6194],[3034.3,7.43264],[3033.7,3.29625]],[[3035.5,3.29437],[3035.6,0.90617704],[3035.7,3.32706844],[3035.8,1.19601705],[3036.1,2.4245]]]
["bitfinex","ETHUSD",1722619595496,[[3036.5,3.29317],[3036.3,0.55],[3036.2,0.06586704],[3036.0,3.29377],[3035.8,3.3303]],[[3037.1,0.03287844],[3037.2,3.29256],[3037.3,7.32],[3037.4,4.3034876],[3037.5,2.3054]]]
["bitfinex","ETHUSD",1722619624547,[[3034.4,3.29549],[3034.2,3.29573],[3033.9,3.4313],[3033.8,3.29616],[3033.2,3.29681]],[[3035.0,3.29495],[3035.2,0.39777297],[3035.3,3.03287844],[3035.4,20.57807267],[3035.5,3.29441]]]
["bitfinex","ETHUSD",1722619670183,[[3033.9,0.06592218],[3033.8,0.42845462],[3033.5,0.359665],[3033.4,3.0],[3033.1,7.4369]],[[3034.5,0.03287844],[3034.6,1.21008753],[3035.2,7.32],[3035.6,0.34463828],[3035.9,0.05737368]]]
["bitfinex","ETHUSD",1722619741963,[[3036.7,0.06585201],[3036.6,3.95828706],[3036.5,3.29319],[3036.2,0.3303],[3036.1,6.29366]],[[3037.2,3.29251],[3037.3,3.32527844],[3037.5,7.32],[3037.7,19.68],[3037.8,17.93878]]]
["bitfinex","ETHUSD",1722619775160,[[3035.3,3.29449],[3035.1,3.0],[3035.0,3.29484],[3034.9,5.4605],[3034.8,0.1658777]],[[3036.0,3.32667844],[3036.1,3.2937],[3036.4,7.32],[3036.5,2.3765],[3036.9,22.97287]]]
["bitfinex","ETHUSD",1722619827986,[[3035.2,3.29467],[3035.1,3.29477],[3034.9,0.3303],[3034.8,2.2964],[3034.7,3.84519]],[[3035.7,3.29415],[3035.8,0.03098906],[3035.9,5.01864335],[3036.2,2.3917],[3036.3,3.29351]]]
["bitfinex","ETHUSD",1722619858662,[[3036.2,3.29359],[3036.0,3.62404],[3035.8,3.29399],[3035.7,2.4881],[3035.5,6.098]],[[3036.8,3.29303],[3036.9,0.69264497],[3037.2,7.32],[3037.3,3.29242],[3037.5,20.7498]]]
["bitfinex","ETHUSD",1722619883467,[[3037.8,3.2918],[3037.1,5.5124],[3036.0,4.87432716],[3035.9,3.29381],[3035.4,7.45296407]],[[3038.4,0.03098906],[3038.5,19.66],[3038.6,24.84472132],[3038.9,2.473],[3039.2,0.05730647]]]
["bitfinex","ETHUSD",1722619940306,[[3036.9,0.03287844],[3036.8,4.15505584],[3036.7,2.2961],[3036.6,3.3301],[3035.6,0.1]],[[3037.6,3.29216],[3037.7,3.29203],[3038.1,22.97157],[3038.2,25.1112],[3041.5,6.25548507]]]
["bitfinex","ETHUSD",1722619972868,[[3040.2,0.328928],[3040.1,3.28927],[3039.8,0.0657854],[3039.7,6.09475],[3039.4,3.0]],[[3041.0,42.62842],[3041.1,1.594187],[3041.2,3.0],[3041.4,0.05726956],[3041.5,3.28786]]]
["bitfinex","ETHUSD",1722620019339,[[3037.1,0.03287844],[3037.0,3.29264],[3036.9,3.29276],[3036.7,2.4106],[3036.5,0.3301]],[[3037.6,22.97214],[3037.8,8.00351788],[3037.9,12.34],[3038.1,6.29155],[3039.3,1.319121]]]
["bitfinex","ETHUSD",1722620049060,[[3038.5,3.29102],[3038.3,3.29131],[3038.0,0.03287844],[3037.9,3.950072],[3037.6,2.7281]],[[3038.9,7.32],[3039.1,22.9705],[3039.2,12.34],[3039.3,3.29027],[3039.5,0.05730076]]]
["bitfinex","ETHUSD",1722620089194,[[3040.9,3.28841],[3040.5,2.911091],[3040.4,3.28901],[3040.3,0.3301],[3040.2,3.0]],[[3041.5,3.2879],[3041.7,0.32877],[3041.8,3.28759],[3042.0,6.28733],[3042.1,0.99478403]]]
["bitfinex","ETHUSD",1722620123600,[[3038.4,0.03287844],[3037.7,5.3019]],[[3039.5,3.0],[3039.7,3.28983]]]
["bitfinex","ETHUSD",1722620153381,[[3037.1,3.29261],[3037.0,3.29265],[3036.7,3.29302],[3036.4,2.6127],[3036.3,3.29344]],[[3037.2,19.68],[3037.7,3.29202],[3037.8,10.61187],[3038.3,3.29135],[3038.6,7.03503]]]
["bitfinex","ETHUSD",1722620197209,[[3037.4,5.64693],[3037.3,0.329239],[3037.2,3.0],[3037.0,2.817],[3036.6,3.29305]],[[3038.1,3.29153],[3038.6,19.68],[3038.7,3.29091],[3038.8,1.73271465],[3038.9,7.32]]]
["bitfinex","ETHUSD",1722620228093,[[3039.9,3.28951],[3039.4,3.29009],[3039.3,2.379],[3039.0,3.29048],[3038.9,3.91228214]],[[3040.5,3.28893],[3040.6,8.380867],[3040.7,3.28874],[3041.0,22.96843],[3041.1,0.05716147]]]
["bitfinex","ETHUSD",1722620271507,[[3039.4,3.7057035],[3039.2,0.865915],[3039.1,5.3689],[3038.8,3.29074],[3037.8,2.0617]],[[3040.0,3.28953],[3040.1,3.28937],[3040.2,7.32],[3040.5,12.34],[3040.6,3.28888]]]
["bitfinex","ETHUSD",1722620355581,[[3041.1,3.28822],[3041.0,2.3253],[3040.8,0.328866],[3040.6,3.1391],[3040.3,3.28909]],[[3041.8,22.96755],[3042.0,10.60735],[3042.1,3.0],[3042.3,12.34],[3042.8,6.09547]]]
["bitfinex","ETHUSD",1722620388843,[[3041.8,3.28744],[3041.6,3.28769],[3041.4,0.06574704],[3041.3,3.28804],[3041.0,2.3253]],[[3042.3,10.60699],[3042.4,19.68],[3042.5,15.62685],[3042.8,6.09549],[3042.9,3.0]]]
["bitfinex","ETHUSD",1722620441424,[[3044.0,3.28509],[3043.9,0.06569832],[3043.7,0.33000835],[3043.5,3.28564],[3043.3,2.82357349]],[[3044.7,3.28448],[3044.8,7.32],[3044.9,3.28421],[3045.0,22.68],[3045.1,17.94248]]]
["bitfinex","ETHUSD",1722620469749,[[3043.3,0.01457349],[3042.4,3.28682],[3042.1,2.4079],[3042.0,3.28728],[3041.7,3.28759]],[[3044.1,3.2851],[3044.4,19.68],[3044.6,7.32],[3046.1,3.58465882]]]
["bitfinex","ETHUSD",1722620508272,[[3043.0,3.91112248],[3042.9,2.9634048],[3042.5,3.28673],[3042.1,3.61665],[3041.5,0.3667208]],[[3043.3,0.07313687],[3043.4,19.63],[3043.7,13.60553],[3043.9,3.2853],[3044.0,13.39369827]]]
["bitfinex","ETHUSD",1722620543794,[[3044.4,3.28466],[3044.3,2.429],[3043.8,2.804],[3043.7,3.28543],[3043.6,3.0]],[[3045.1,19.63],[3045.2,4.49067444],[3045.3,7.325],[3045.4,3.28365],[3045.5,3.0]]]
["bitfinex","ETHUSD",1722620582295,[[3046.0,3.28294],[3045.9,3.28303],[3045.5,3.3295],[3045.4,6.08158],[3045.3,2.4052]],[[3046.3,0.005],[3046.5,2.3661],[3046.6,3.28241],[3046.9,7.32],[3047.1,22.91183]]]
["bitfinex","ETHUSD",1722620612055,[[3045.0,3.28406],[3044.7,3.28433],[3044.5,5.4812],[3044.4,3.28468],[3043.8,6.24527637]],[[3045.6,10.60345],[3045.7,19.63],[3046.1,2.2537],[3046.4,0.34348309],[3047.6,7.22781137]]]
["bitfinex","ETHUSD",1722620659999,[[3040.9,3.28849],[3040.5,0.03162844],[3040.4,5.71919],[3040.1,6.08732],[3039.8,0.16756807]],[[3041.3,0.98703466],[3041.7,3.2877],[3041.9,2.4771],[3042.1,10.60722],[3042.9,3.28637]]]
["bitfinex","ETHUSD",1722620704849,[[3040.6,6.57764],[3039.9,6.83958],[3039.5,3.61947],[3039.3,0.43049722]],[[3040.8,12.34],[3040.9,7.32],[3041.2,19.63],[3041.5,2.283],[3041.7,3.28769]]]
["bitfinex","ETHUSD",1722620743343,[[3039.2,0.03162844],[3038.9,3.0],[3038.8,3.29067],[3038.5,2.374],[3038.3,3.29128]],[[3039.6,3.28999],[3040.1,0.97130909],[3040.2,3.28928],[3040.3,3.0],[3040.5,3.28899]]]
["bitfinex","ETHUSD",1722620772212,[[3037.4,3.29221],[3037.2,6.29245],[3037.1,2.2775],[3037.0,2.814],[3036.9,3.29278]],[[3038.0,3.29163],[3038.1,0.03641414],[3038.2,0.03287844],[3038.3,20.5463159],[3038.5,7.32]]]
["bitfinex","ETHUSD",1722620838970,[[3035.0,3.0],[3034.5,3.765],[3034.0,1.37270836],[3033.9,3.18521501],[3033.5,0.2]],[[3036.0,3.29381],[3036.2,23.8984],[3036.3,7.32],[3036.6,15.6332]]]
["bitfinex","ETHUSD",1722620846760,[[3034.4,3.29546],[3033.9,4.21566],[3033.8,2.4424],[3033.7,3.765],[3033.6,3.29631]],[[3034.9,0.03093125],[3035.2,3.29467],[3035.6,3.29427],[3035.9,3.0],[3036.0,10.61387]]]
["bitfinex","ETHUSD",1722620912777,[[3036.1,3.35955757],[3036.0,3.29375],[3035.8,0.33598469],[3035.5,5.7669],[3035.4,3.0]],[[3036.8,10.61296],[3037.0,3.29276],[3037.1,31.97],[3037.3,3.29245],[3037.4,2.4785]]]
["bitfinex","ETHUSD",1722620927133,[[3036.8,3.29286],[3036.7,2.4351],[3036.5,3.29318],[3036.4,3.0],[3036.2,7.05855]],[[3037.5,0.02994003],[3037.6,3.950501],[3038.2,7.35287844],[3038.7,8.32960114]]]
["bitfinex","ETHUSD",1722620996218,[[3033.9,3.29601],[3033.7,3.29623],[3033.6,1.37270836],[3033.5,5.0059113],[3033.2,5.34809356]],[[3034.3,0.03287844],[3034.4,3.29554],[3034.6,10.8189181],[3034.7,19.63],[3034.8,0.91788167]]]
["bitfinex","ETHUSD",1722621027813,[[3033.7,3.93390455],[3033.6,3.29635],[3033.4,2.457],[3033.2,3.29681],[3032.9,2.823]],[[3034.3,3.29566],[3034.5,3.2955],[3034.9,3.32790844],[3035.0,27.279495],[3035.1,2.381]]]
["bitfinex","ETHUSD",1722621074694,[[3031.7,3.29846],[3031.6,3.29854],[3031.3,2.4276],[3031.0,3.767],[3030.5,3.30172094]],[[3032.3,3.29783],[3032.5,0.06382412],[3032.9,5.6129],[3033.0,26.95],[3035.2,1.64345865]]]
["bitfinex","ETHUSD",1722621103148,[[3031.7,3.29841],[3031.6,3.29851],[3031.3,2.3562],[3031.2,3.299],[3004.7,0.27]],[[3032.2,0.03287844],[3032.3,9.59574],[3032.4,12.34],[3033.5,0.34426067],[3033.6,3.59998059]]]
["bitfinex","ETHUSD",1722621156337,[[3033.4,3.29657],[3033.3,2.333],[3033.2,3.29678],[3032.9,6.11813],[3032.2,1.9472]],[[3034.4,0.5495218],[3034.5,0.03287844],[3034.7,2.3874],[3034.9,0.63279284],[3035.1,5.821]]]
["bitfinex","ETHUSD",1722621182935,[[3032.4,6.29771],[3032.2,2.376],[3031.6,3.765],[3031.4,3.29876]],[[3033.0,3.29715],[3033.3,0.03287844],[3033.5,3.29655],[3033.9,6.29611],[3034.0,22.0719]]]
["bitfinex","ETHUSD",1722621213998,[[3031.3,3.2989],[3031.1,3.29903],[3030.7,3.29954],[3030.6,3.0],[3030.4,6.12484]],[[3031.9,22.92834],[3032.0,3.29822],[3032.1,1.27807481],[3032.3,10.61784],[3033.4,3.43050736]]]
["bitfinex","ETHUSD",1722621266764,[[3028.7,3.30174],[3028.5,3.30195],[3028.2,0.06603632],[3028.1,2.4635],[3028.0,3.30246]],[[3029.0,0.04537463],[3029.1,0.95982884],[3029.2,3.0],[3029.3,3.30116],[3029.5,3.30092]]]
["bitfinex","ETHUSD",1722621294568,[[3028.0,3.30244],[3027.9,3.30251],[3027.5,2.2762],[3027.4,3.30311],[3027.2,3.0]],[[3028.5,0.330185],[3028.6,3.30185],[3028.8,3.30166],[3029.0,3.0],[3029.1,3.30134]]]
["bitfinex","ETHUSD",1722621342674,[[3027.9,3.30255],[3027.7,3.30275],[3027.4,8.51943],[3027.1,3.30345],[3026.8,0.16728206]],[[3028.4,3.30214],[3028.5,0.73988654],[3028.6,3.5224108],[3028.9,6.30155],[3029.0,19.63]]]
["bitfinex","ETHUSD",1722621366223,[[3028.9,3.30147],[3028.8,3.30163],[3028.7,0.49390073],[3028.4,3.30204],[3028.1,3.0]],[[3029.9,2.3688],[3030.0,6.30035],[3030.1,4.3987181]]]
["bitfinex","ETHUSD",1722621435140,[[3029.2,2.3983],[3028.7,2.831],[3028.6,3.30184],[3028.4,3.63302],[3028.1,3.30239]],[[3029.6,3.3008],[3029.8,3.30059],[3030.2,5.80985416],[3030.5,3.29983],[3030.6,7.32]]]
["bitfinex","ETHUSD",1722621467638,[[3028.7,2.3297],[3027.9,3.30259],[3027.7,3.30281],[3027.5,2.0214],[3027.4,3.49518622]],[[3029.0,0.03586444],[3029.1,0.03287844],[3029.2,3.0],[3029.3,3.30114],[3056.0,0.27]]]
["bitfinex","ETHUSD",1722621518899,[[3029.4,0.55],[3029.3,0.29939],[3029.1,2.4439],[3028.5,0.70766955],[3028.3,3.30211]],[[3030.1,0.03497824],[3030.2,3.0],[3030.3,2.831],[3030.4,0.03287844],[3030.5,3.2998]]]
["bitfinex","ETHUSD",1722621528212,[[3029.3,0.61600653],[3029.0,2.2938],[3028.2,3.4],[3028.0,3.30243],[3027.8,3.30267]],[[3029.8,3.0],[3029.9,2.831],[3030.2,5.75171],[3030.8,3.29948],[3031.4,0.44487272]]]
["bitfinex","ETHUSD",1722621600322,[[3028.3,0.61602182],[3028.2,0.20852],[3028.1,2.3198],[3027.9,3.30254],[3027.8,0.44101955]],[[3029.1,0.03287844],[3029.2,3.02912242],[3029.5,2.4135],[3029.6,0.16991517],[3029.7,2.831]]]
["bitfinex","ETHUSD",1722621630096,[[3027.6,0.55],[3027.3,3.30316],[3027.2,3.3033],[3026.7,41.7],[3026.5,3.50278952]],[[3028.4,0.03287844],[3028.5,2.3787],[3028.8,3.0],[3028.9,2.831],[3029.4,2.1669679]]]
["bitfinex","ETHUSD",1722621658979,[[3025.4,0.23773],[3025.3,2.3773],[3024.8,3.41],[3024.7,3.30604],[3024.5,38.30626]],[[3026.0,3.0],[3026.1,2.836],[3026.8,2.3342],[3026.9,3.30376],[3027.1,3.30354]]]
["bitfinex","ETHUSD",1722621701226,[[3022.9,0.005],[3022.5,0.005],[3022.1,2.3616],[3021.9,3.30914],[3021.6,3.441969]],[[3023.3,3.0],[3023.4,3.793],[3023.7,2.3996],[3024.0,6.6139],[3024.5,3.30635]]]
["bitfinex","ETHUSD",1722621746193,[[3023.2,0.24385],[3023.1,2.4385],[3023.0,3.30787],[3022.8,3.30817],[3022.6,35.0]],[[3024.3,3.0],[3024.4,2.36349999],[3024.8,3.0],[3024.9,3.793],[3025.2,3.30564]]]
["bitfinex","ETHUSD",1722621774596,[[3024.9,0.55],[3024.8,0.385611],[3024.7,2.3124],[3024.6,3.30621],[3024.5,3.30629]],[[3026.1,2.4463],[3026.2,3.00499999],[3026.3,7.32],[3026.6,12.34],[3026.7,3.30399]]]
["bitfinex","ETHUSD",1722621801496,[[3024.3,0.55],[3024.2,0.330667],[3023.8,3.41],[3023.7,3.0],[3023.5,3.18079143]],[[3025.7,2.304],[3025.8,0.66288571],[3026.0,3.96319422],[3026.4,0.69013868],[3026.8,0.1]]]
["bitfinex","ETHUSD",1722621870573,[[3024.1,3.37281113],[3024.0,3.3],[3023.7,2.3722],[3023.6,6.1463],[3023.5,3.68628672]],[[3025.2,0.03287844],[3025.3,3.0],[3025.4,7.32],[3025.5,2.2557],[3025.6,2.839]]]
["bitfinex","ETHUSD",1722621878895,[[3024.6,3.30619],[3024.3,0.55],[3024.1,35.660692],[3024.0,3.30684],[3023.9,5.4275]],[[3025.6,3.03287844],[3025.7,9.6725],[3026.0,15.179],[3026.3,19.68],[3026.5,1.57977185]]]
["bitfinex","ETHUSD",1722621955445,[[3023.2,1.002286],[3023.1,3.3],[3023.0,41.72296],[3022.9,3.30801],[3022.6,5.59539784]],[[3024.3,0.11732663],[3024.4,0.03287844],[3024.5,2.4607],[3024.6,3.0],[3024.7,3.778]]]
["bitfinex","ETHUSD",1722621978990,[[3023.0,0.005],[3022.7,3.30822],[3022.6,3.75432495],[3022.5,2.08416876],[3022.4,3.3]],[[3024.0,5.5989473],[3024.3,0.03287844],[3024.4,7.32],[3024.5,0.16588001],[3024.7,16.128]]]
["bitfinex","ETHUSD",1722622043067,[[3022.4,3.30854],[3022.2,5.78169],[3021.8,3.30924],[3021.7,0.3314],[3021.6,10.01]],[[3023.4,3.13298126],[3023.5,7.32],[3023.7,19.68],[3023.8,14.7674],[3023.9,3.793]]]
["bitfinex","ETHUSD",1722622072507,[[3025.3,3.30539],[3025.1,0.58301938],[3025.0,3.30572],[3024.8,35.0],[3024.7,6.60605]],[[3026.1,0.09209977],[3026.2,0.03287844],[3026.3,3.0],[3026.4,7.32],[3026.5,2.271]]]
["bitfinex","ETHUSD",1722622120282,[[3021.5,0.01],[3021.3,0.00197694],[3021.2,0.005],[3021.0,3.782],[3020.7,5.81735544]],[[3022.2,0.03287844],[3022.3,7.32],[3022.4,2.2946],[3022.5,19.68],[3023.1,3.47202037]]]
["bitfinex","ETHUSD",1722622153503,[[3023.6,0.3789],[3023.5,3.789],[3023.4,3.30751],[3023.2,3.71968],[3023.0,0.331]],[[3023.8,0.06043874],[3024.3,0.03287844],[3024.4,7.32],[3024.6,19.68],[3025.5,3.30531]]]
["bitfinex","ETHUSD",1722622173505,[[3026.0,0.33708778],[3025.9,0.06608778],[3025.7,3.64206014],[3025.6,3.789],[3025.5,3.30521]],[[3026.7,7.32],[3026.8,2.3366],[3027.0,12.34],[3027.5,0.16407344],[3027.8,3.30279]]]
["bitfinex","ETHUSD",1722622231832,[[3029.2,3.30113],[3029.1,2.829],[3029.0,3.30136],[3028.7,3.30173],[3028.6,3.90205976]],[[3029.4,0.04688147],[3030.1,7.32],[3030.3,2.4566],[3030.4,12.34],[3030.6,19.68]]]
["bitfinex","ETHUSD",1722622262026,[[3030.3,0.03287844],[3030.2,3.3],[3029.8,7.07052],[3029.7,6.60061],[3029.2,5.63166]],[[3031.3,3.0],[3031.4,19.68],[3031.5,2.345],[3031.6,7.49031879],[3032.1,3.29807]]]
["bitfinex","ETHUSD",1722622292311,[[3030.9,0.25027784],[3030.7,2.4699],[3030.5,0.03287844],[3030.3,3.54372659],[3030.1,3.30016]],[[3031.4,7.32],[3031.5,19.68],[3031.7,15.34],[3032.2,0.16391895],[3032.4,3.37877]]]
["bitfinex","ETHUSD",1722622352492,[[3030.8,0.03287844],[3030.7,0.58262784],[3030.3,6.127],[3030.2,2.36],[3030.1,0.28598784]],[[3032.0,5.4021],[3032.1,7.32],[3032.3,22.53419687],[3032.4,12.421],[3032.6,2.827]]]
["bitfinex","ETHUSD",1722622412904,[[3030.4,2.3164],[3029.6,0.03287844],[3029.5,3.30079],[3029.2,35.0],[3029.1,7.07228]],[[3031.1,3.0],[3031.2,19.23628687],[3031.3,0.55],[3031.4,7.32]]]
["bitfinex","ETHUSD",1722622433599,[[3030.7,0.24016784],[3030.5,2.43478766],[3030.3,3.527],[3030.1,0.03287844],[3030.0,3.30025]],[[3031.2,3.0],[3031.3,7.32],[3031.6,19.23628687],[3031.7,12.34],[3031.9,0.1680211]]]
["bitfinex","ETHUSD",1722622513550,[[3027.7,3.3],[3027.4,2.3205],[3026.8,3.33661844],[3026.3,3.30434],[3026.0,3.27661451]],[[3028.5,0.55],[3028.6,3.0],[3028.7,19.23628687],[3028.8,3.30166],[3028.9,2.827]]]
["bitfinex","ETHUSD",1722622545686,[[3029.5,0.03287844],[3029.4,3.3],[3029.2,3.4],[3029.1,2.3447],[3028.8,3.3]],[[3030.3,1.43263614],[3030.4,3.0],[3030.5,2.52655139],[3030.7,7.07261],[3032.2,1.67129896]]]
["bitfinex","ETHUSD",1722622590550,[[3029.0,2.715069],[3028.9,0.55804],[3028.7,6.60171],[3028.6,3.3],[3028.5,3.773]],[[3030.0,0.05445716],[3030.3,3.0],[3030.8,3.773],[3030.9,2.62785187],[3031.0,3.2993]]]
["bitfinex","ETHUSD",1722622605769,[[3029.7,3.3],[3029.6,2.3695],[3029.0,3.59183627],[3028.9,3.17360629],[3028.5,3.773]],[[3030.7,19.68],[3030.8,0.58287844],[3031.0,10.61928],[3031.1,12.34],[3031.4,6.0671]]]
["bitfinex","ETHUSD",1722622668014,[[3026.5,3.3],[3026.1,2.3439],[3025.7,35.0],[3025.3,3.30545],[3025.1,6.774]],[[3027.1,3.39255039],[3027.2,3.85339],[3027.4,3.30322],[3027.6,0.23419036],[3038.2,0.011]]]
["bitfinex","ETHUSD",1722622696415,[[3027.2,0.57262845],[3027.1,0.0660545],[3027.0,5.66023],[3026.7,3.774],[3026.6,0.42848947]],[[3027.8,0.02951053],[3028.4,2.4821],[3028.5,7.32],[3028.6,19.68],[3028.7,1.05526723]]]
["bitfinex","ETHUSD",1722622722998,[[3028.9,6.47575186]],[[3032.1,0.03287844],[3032.2,3.774],[3032.4,5.57034],[3032.6,3.29752],[3033.0,7.07114]]]
["bitfinex","ETHUSD",1722622769118,[[3025.6,3.774],[3025.4,3.92140774],[3025.3,3.0],[3024.9,5.05498],[3024.3,0.1]],[[3027.6,0.09894239],[3027.9,3.30263],[3028.0,1.06081693],[3028.3,6.0403],[3028.7,0.1]]]
["bitfinex","ETHUSD",1722622798101,[[3024.5,0.01050469],[3024.4,0.06611506],[3024.3,5.62604],[3023.7,3.30716],[3023.4,5.285]],[[3025.2,3.0],[3025.3,19.68],[3025.4,7.32],[3025.7,12.34],[3025.9,0.91104314]]]
["bitfinex","ETHUSD",1722622829049,[[3028.4,0.24033],[3028.3,2.4033],[3028.1,3.30231],[3027.6,7.08789],[3027.5,0.3308]],[[3029.2,0.03287844],[3029.3,3.06606395],[3029.4,19.68],[3029.5,7.32],[3029.8,12.34]]]
["bitfinex","ETHUSD",1722622874948,[[3030.5,2.2522],[3030.0,9.90031],[3029.9,1.9647],[3029.8,7.0855]],[[3031.7,0.03287844],[3031.8,0.06606395],[3031.9,3.29826],[3032.1,3.0],[3032.2,0.33967724]]]
["bitfinex","ETHUSD",1722622905823,[[3030.1,3.30021],[3030.0,0.61598456],[3029.9,5.72787],[3029.8,4.335],[3029.6,7.309326]],[[3031.5,2.4055],[3032.0,7.32]]]
["bitfinex","ETHUSD",1722622954791,[[3029.9,0.7400031],[3029.8,3.30053],[3029.7,3.30057],[3029.6,6.2044],[3029.4,0.38560342]],[[3031.0,0.03287844],[3031.1,2.3069],[3031.2,7.32],[3031.4,19.68],[3031.5,12.34]]]
["bitfinex","ETHUSD",1722622987151,[[3030.5,3.29978],[3030.3,3.37135557],[3030.2,0.74220419],[3030.0,4.115043],[3029.9,6.6004]],[[3031.4,3.03287844],[3031.5,7.32],[3031.6,22.0508],[3032.3,12.34],[3032.4,3.29778]]]
["bitfinex","ETHUSD",1722623066373,[[3031.5,0.0030324],[3031.4,0.42946411],[3031.2,6.59901],[3030.9,3.29928],[3030.7,2.3213]],[[3031.9,0.03287844],[3032.0,3.0],[3032.1,19.68],[3033.0,6.12207],[3033.1,18.4832247]]]
["bitfinex","ETHUSD",1722623075182,[[3032.2,0.00131373],[3032.1,0.55],[3032.0,2.825],[3031.8,3.29835]],[[3032.8,0.03287844],[3032.9,19.68],[3033.1,2.4222],[3033.3,10.32],[3033.6,12.34]]]
["bitfinex","ETHUSD",1722623154286,[[3031.2,0.06882928],[3031.0,3.29923],[3030.8,3.09374696],[3030.1,7.47606652],[3029.6,3.27281256]],[[3032.1,0.09894239],[3032.2,0.30328784],[3032.4,3.0],[3032.5,9.6676]]]
["bitfinex","ETHUSD",1722623208989,[[3029.6,0.39715435],[3029.5,2.4898],[3029.4,0.55],[3029.3,4.14605131],[3029.1,9.42624]],[[3030.5,0.03287844],[3030.6,3.0],[3030.7,27.0],[3030.9,2.4624],[3031.1,3.29914]]]
["bitfinex","ETHUSD",1722623240174,[[3027.0,2.36990003],[3026.7,3.30391],[3026.6,3.304],[3026.4,3.3],[3026.2,7.178]],[[3028.4,3.03287844],[3028.5,3.85204],[3028.6,3.0],[3028.8,7.07968],[3029.1,3.40134]]]
["bitfinex","ETHUSD",1722623268539,[[3028.2,0.03287844],[3028.1,5.6975],[3027.8,3.30266],[3027.6,3.30287],[3027.4,3.778]],[[3029.4,0.06606395],[3029.6,3.55],[3029.7,3.30065],[3029.8,19.18862548],[3030.9,3.2994]]]
["bitfinex","ETHUSD",1722623318164,[[3026.0,0.04965332],[3025.9,2.486],[3025.3,3.30543],[3025.2,0.03287844],[3025.1,3.30558]],[[3026.7,0.06606395],[3026.8,3.0],[3026.9,19.18862548],[3027.1,10.6235],[3027.2,2.4236]]]
["bitfinex","ETHUSD",1722623349947,[[3026.5,0.04766325],[3026.4,2.4262],[3025.8,0.09896306],[3025.7,3.30494],[3025.1,0.3308]],[[3027.4,3.0],[3027.5,19.25468943],[3027.6,5.68022],[3027.7,10.32],[3027.8,3.30276]]]
["bitfinex","ETHUSD",1722623383622,[[3028.2,0.04764886],[3028.1,2.3358],[3027.8,3.36875644],[3027.7,3.30282],[3027.3,0.2784821]],[[3028.5,3.0],[3028.6,19.18862548],[3028.9,19.66],[3029.7,6.76804464],[3031.3,5.07718022]]]
["bitfinex","ETHUSD",1722623437188,[[3027.2,0.04959117],[3027.1,2.2898],[3026.6,0.06607166],[3026.5,3.63493],[3026.3,0.03174736]],[[3027.6,3.06606395],[3027.7,19.18862548],[3027.8,7.32],[3028.1,12.34],[3028.3,3.30218]]]
["bitfinex","ETHUSD",1722623466546,[[3030.3,0.2343],[3030.2,2.343],[3030.0,3.30023],[3029.9,3.30034],[3029.8,38.0]],[[3031.5,0.06606395],[3032.4,2.3893],[3032.6,3.779],[3032.7,3.29744],[3032.8,19.28862548]]]
["bitfinex","ETHUSD",1722623516026,[[3033.1,3.39],[3032.7,3.29737],[3032.6,4.79743],[3032.1,7.64770066]],[[3034.7,3.29522],[3034.9,3.0],[3035.0,3.779]]]
["bitfinex","ETHUSD",1722623545977,[[3034.4,2.3778],[3033.5,6.59288],[3033.4,3.3303],[3033.3,1.829677],[3032.2,2.41357355]],[[3035.4,3.0],[3035.5,7.07342],[3035.7,3.2942],[3036.0,3.29383],[3036.6,0.9664544]]]
["bitfinex","ETHUSD",1722623617447,[[3033.6,2.2591],[3032.7,0.3303],[3032.6,6.29744],[3032.4,3.29765],[3032.1,6.12302]],[[3034.0,3.0],[3034.5,6.12044],[3034.6,19.18862548],[3034.8,12.34],[3034.9,10.61503]]]
["bitfinex","ETHUSD",1722623626748,[[3034.2,2.4508],[3033.3,3.3303],[3032.9,3.29711],[3032.7,1.66243405],[3032.5,6.22258]],[[3034.6,19.18862548],[3034.7,3.0],[3034.9,13.44007],[3035.2,12.34]]]
["bitfinex","ETHUSD",1722623705190,[[3035.4,2.2716],[3034.6,0.3303],[3034.5,3.0],[3034.4,0.27205],[3034.3,35.0]],[[3035.8,3.29411],[3036.0,6.29385],[3036.4,0.2825]]]
["bitfinex","ETHUSD",1722623740134,[[3033.4,2.4898],[3032.3,3.29775],[3032.1,3.29798],[3031.9,39.422],[3031.2,3.35631334]],[[3033.9,19.68],[3034.1,7.32],[3034.2,15.63576],[3034.4,2.822],[3035.0,2.50211372]]]
["bitfinex","ETHUSD",1722623790228,[[3031.6,0.03174736],[3031.5,2.4356],[3030.9,3.0],[3030.8,3.29938],[3030.6,3.29962]],[[3032.3,0.9605796],[3032.5,3.0],[3032.6,22.9775],[3032.7,3.765]]]
["bitfinex","ETHUSD",1722623821002,[[3031.6,2.3097],[3031.0,0.3305],[3030.5,0.03174736],[3030.4,3.46846331],[3030.2,3.33306628]],[[3032.1,0.07486553],[3032.2,3.29794],[3032.4,7.06278],[3032.5,7.32],[3032.6,19.68]]]
["bitfinex","ETHUSD",1722623871680,[[3027.7,2.4287],[3026.9,0.03174736],[3026.8,3.30376],[3026.6,5.70872924],[3026.4,5.79227994]],[[3028.7,0.065074],[3028.8,27.0],[3029.0,3.777],[3029.1,15.64134],[3029.6,0.98095241]]]
["bitfinex","ETHUSD",1722623900436,[[3021.5,0.01],[3021.3,0.00197694],[3021.2,0.005],[3020.7,0.10705544],[3020.5,0.03174736]],[[3022.2,3.777],[3022.4,0.05372462],[3022.5,6.15645784],[3022.6,6.30842],[3023.0,3.30802]]]
["bitfinex","ETHUSD",1722623938947,[[3018.9,2.4906],[3018.4,3.912812],[3018.3,0.24682],[3018.2,3.42],[3018.0,3.6439]],[[3019.0,1.44536064],[3019.7,1.14710887],[3019.8,6.31154],[3019.9,3.31144],[3020.4,5.60454531]]]
["bitfinex","ETHUSD",1722623972802,[[3020.1,3.31106],[3020.0,38.06621578],[3019.9,2.3299],[3019.5,6.64225],[3019.4,4.289196]],[[3021.3,0.36714728],[3021.9,2.3677]]]
["bitfinex","ETHUSD",1722624001709,[[3021.1,0.06619104],[3021.0,3.31008],[3020.7,0.558357],[3020.6,3.23487],[3020.3,36.5]],[[3022.0,0.03287844],[3022.3,19.68],[3022.4,15.34],[3022.7,3.30839]]]
["bitfinex","ETHUSD",1722624047811,[[3023.5,3.867157],[3023.4,2.364],[3023.2,3.63822],[3023.0,38.30797],[3022.3,3.72306615]],[[3024.7,0.10512474],[3024.9,3.0],[3025.0,5.64939],[3025.2,3.30557],[3028.0,3.96637958]]]
["bitfinex","ETHUSD",1722624076048,[[3020.1,35.0],[3020.0,3.31119],[3019.8,5.64563],[3019.7,3.794],[3019.6,3.40069068]],[[3021.8,0.03287844],[3021.9,3.37224281],[3022.0,3.0],[3022.1,9.40151],[3022.2,0.33715689]]]
["bitfinex","ETHUSD",1722624118463,[[3023.7,0.40018971],[3023.6,0.69447708],[3023.5,3.0],[3023.4,3.30752],[3023.3,3.786]],[[3024.6,0.07812978],[3024.7,9.741],[3025.1,3.0],[3025.2,6.61126],[3025.4,19.68]]]
["bitfinex","ETHUSD",1722624160783,[[3020.4,6.8608],[3020.2,3.31096],[3018.6,3.31271],[3018.5,2.41412782],[3018.3,2.85168849]],[[3021.6,0.07438767],[3021.9,5.3],[3022.0,7.32],[3022.1,6.61803],[3022.3,12.34]]]
["bitfinex","ETHUSD",1722624238897,[[3023.3,0.55],[3023.2,3.0],[3023.1,37.845],[3023.0,3.30789],[3022.9,3.6314]],[[3024.2,0.03287844],[3024.3,2.3975],[3024.7,7.32],[3024.9,3.30592],[3025.0,12.34]]]
["bitfinex","ETHUSD",1722624272733,[[3021.2,0.06618566],[3021.0,4.19155],[3020.9,3.3102],[3020.8,0.58091],[3020.7,5.8091]],[[3021.9,0.03287844],[3022.0,7.32],[3022.3,12.34],[3022.4,25.1504],[3022.5,2.844]]]
["bitfinex","ETHUSD",1722624322857,[[3021.5,0.0661785],[3021.4,0.94259838],[3021.2,3.0],[3021.1,5.161],[3020.9,0.50218651]],[[3022.0,0.03287844],[3022.1,7.32],[3022.5,12.34],[3022.7,19.68],[3023.1,5.844]]]
["bitfinex","ETHUSD",1722624359725,[[3019.5,0.55],[3019.4,6.37812748],[3019.3,2.7437],[3019.1,0.30662407],[3018.9,3.0]],[[3020.0,0.0677846],[3020.1,0.03287844],[3020.2,7.32],[3020.5,12.34],[3021.2,9.40557]]]
["bitfinex","ETHUSD",1722624399629,[[3023.0,0.38950885],[3022.9,0.27893964],[3022.8,3.0],[3022.7,3.0498],[3022.4,3.47758174]],[[3023.9,0.03287844],[3024.0,3.3069],[3024.2,12.94442],[3024.4,12.34],[3024.6,22.98627]]]
["bitfinex","ETHUSD",1722624433444,[[3024.5,0.55],[3024.0,0.28634],[3023.9,6.30692],[3023.8,2.3134],[3023.7,1.5]],[[3025.0,0.03287844],[3025.1,7.32],[3025.4,14.8199],[3025.5,22.98525],[3025.7,3.30506]]]
["bitfinex","ETHUSD",1722624465686,[[3017.7,3.31],[3017.0,38.0],[3016.6,0.05766969],[3016.5,3.31509],[3016.3,3.31528]],[[3018.0,0.03156931],[3018.2,3.31325],[3018.4,3.31306],[3018.5,19.68],[3018.7,6.1906]]]
["bitfinex","ETHUSD",1722624511629,[[3022.0,2.4036],[3021.4,3.0],[3021.2,3.30987],[3021.1,3.30998],[3020.7,4.81046]],[[3022.8,7.32],[3022.9,3.30808],[3023.1,15.64792],[3023.3,22.98767],[3023.5,3.788]]]
["bitfinex","ETHUSD",1722624548540,[[3019.5,0.06623728],[3019.4,2.2777],[3018.9,3.31244],[3018.5,0.48581907],[3018.4,3.42]],[[3020.4,7.32],[3020.5,19.68],[3020.6,3.31065],[3020.7,3.0],[3020.8,3.31043]]]
["bitfinex","ETHUSD",1722624573617,[[3019.6,0.03188565],[3019.5,2.3738],[3019.4,3.0],[3019.1,0.3313],[3018.9,0.25234295]],[[3020.8,7.32],[3021.2,15.34],[3021.3,23.478],[3022.1,3.47912318],[3023.7,1.67922105]]]
["bitfinex","ETHUSD",1722624624547,[[3018.4,2.472],[3018.2,0.03188565],[3017.6,41.62389],[3017.3,3.31415],[3016.6,3.31493]],[[3019.1,3.31224],[3019.2,3.31221],[3019.4,3.0],[3019.5,7.32],[3019.7,3.31161]]]
["bitfinex","ETHUSD",1722624664361,[[3016.9,0.06628394],[3016.8,0.55],[3016.7,3.91406908],[3016.6,10.28895],[3016.5,2.3766]],[[3018.4,3.31308],[3018.6,0.0552901],[3018.7,3.31272],[3019.0,3.31236],[3019.1,7.32]]]
["bitfinex","ETHUSD",1722624709217,[[3018.3,0.03287844],[3018.1,2.3773],[3016.8,1.5],[3016.7,7.16007949],[3016.5,3.8885543]],[[3018.7,3.31276],[3019.2,3.31213],[3019.9,3.31138],[3020.0,3.0],[3020.3,0.55]]]
["bitfinex","ETHUSD",1722624744430,[[3019.7,2.3357],[3019.2,3.31211],[3019.1,3.0],[3019.0,3.31225],[3018.8,0.1]],[[3020.7,6.31051],[3020.8,7.32],[3020.9,3.31031],[3021.5,12.715]]]
["bitfinex","ETHUSD",1722624811676,[[3023.1,0.55],[3023.0,0.25574546],[3022.9,2.4913],[3022.5,3.66344],[3021.8,0.13287844]],[[3023.9,7.32],[3024.0,19.68],[3024.1,3.30677],[3024.2,3.30668],[3024.4,12.34]]]
["bitfinex","ETHUSD",1722624857763,[[3020.8,2.3156],[3020.0,3.31119],[3019.9,0.03287844],[3019.8,3.0],[3019.7,4.22]],[[3021.6,3.30957],[3021.9,7.32],[3022.0,3.796],[3022.1,3.30896],[3022.2,19.68]]]
["bitfinex","ETHUSD",1722624886855,[[3022.7,2.773094],[3022.6,0.55],[3022.4,0.25],[3022.2,0.03287844],[3022.1,3.0]],[[3023.5,3.30743],[3023.7,3.30724],[3024.1,3.3068],[3024.3,3.793],[3024.5,3.30637]]]
["bitfinex","ETHUSD",1722624937123,[[3022.0,2.3859],[3021.8,1.98],[3021.6,0.67],[3021.4,3.29]],[[3022.4,3.30864],[3022.6,3.30843],[3022.9,3.0],[3023.0,7.32],[3023.1,3.30789]]]
["bitfinex","ETHUSD",1722624967845,[[3023.0,1.98],[3022.3,0.03287844],[3022.2,2.839],[3021.7,3.30931]],[[3023.4,3.30753],[3024.3,2.839],[3024.4,7.32],[3024.5,2.4653],[3024.6,3.30626]]]
["bitfinex","ETHUSD",1722625020079,[[3018.6,0.03287844],[3018.5,0.61697443],[3018.4,3.0],[3018.3,2.57598],[3017.9,3.31349]],[[3019.4,3.31192],[3019.5,10.63183],[3019.8,32.02],[3019.9,3.0],[3020.0,3.3113]]]
["bitfinex","ETHUSD",1722625049552,[[3020.7,2.3738],[3020.6,0.40416058],[3020.5,0.61373814],[3020.4,3.0],[3019.8,3.31143]],[[3021.6,0.23017341],[3021.7,7.32],[3022.0,12.34],[3022.1,22.68],[3022.2,1.50620635]]]
["bitfinex","ETHUSD",1722625080669,[[3018.9,0.3234],[3018.8,0.55],[3018.7,2.44],[3018.3,0.03287844],[3018.2,10.41733]],[[3019.4,7.32],[3019.6,3.31175],[3019.8,6.31154],[3020.0,32.02],[3020.2,3.31106]]]
["bitfinex","ETHUSD",1722625114694,[[3018.0,2.79336628],[3017.5,2.849],[3017.3,35.0],[3017.2,3.31431],[3017.1,0.05766512]],[[3018.6,3.31287],[3018.8,3.31264],[3019.1,3.31228],[3019.2,7.32],[3019.4,3.0]]]
["bitfinex","ETHUSD",1722625170864,[[3017.3,0.03287844],[3017.2,2.88695],[3017.0,3.3],[3016.9,0.68],[3016.8,0.332]],[[3018.2,3.31325],[3018.3,3.31318],[3018.4,7.32],[3018.5,19.68],[3018.6,2.849]]]
["bitfinex","ETHUSD",1722625221442,[[3017.6,2.849],[3017.5,0.64914971],[3017.4,0.26553763],[3017.3,3.3142],[3017.0,3.3]],[[3018.4,27.0],[3018.7,12.34],[3018.8,3.31264],[3019.5,2.2978],[3019.8,3.65749991]]]
["bitfinex","ETHUSD",1722625255033,[[3018.9,0.06623783],[3018.8,0.55],[3018.7,3.0],[3018.5,0.03287844],[3018.4,3.801]],[[3019.8,7.32],[3019.9,19.68],[3020.0,1.48332083],[3020.1,15.6512],[3020.3,3.31098]]]
["bitfinex","ETHUSD",1722625285963,[[3019.2,0.55],[3019.1,0.248358],[3019.0,3.0],[3018.9,2.2578],[3018.8,7.11351]],[[3020.2,7.32],[3020.3,4.83041131],[3020.4,3.31088],[3020.5,32.02],[3021.0,3.3102]]]
["bitfinex","ETHUSD",1722625356532,[[3018.1,0.28271628],[3018.0,2.4655],[3017.8,38.6457],[3017.6,5.30387],[3016.1,3.18602438]],[[3019.1,3.31224],[3019.4,3.31196],[3019.7,22.99162],[3019.8,7.32],[3019.9,6.31138]]]
["bitfinex","ETHUSD",1722625364737,[[3018.6,0.24983784],[3018.4,2.4655],[3018.0,0.03287844],[3017.9,3.3321],[3017.6,5.30383]],[[3019.2,6.62441],[3019.3,7.32],[3019.4,19.68],[3019.7,3.31162],[3019.8,3.0]]]
["bitfinex","ETHUSD",1722625408536,[[3017.4,2.2798],[3016.7,0.25627563],[3016.4,3.34806844],[3016.3,3.31525],[3016.0,1.9113]],[[3017.7,3.31378],[3017.8,3.31374],[3018.3,30.31315],[3018.6,12.34],[3019.1,3.31228]]]
["bitfinex","ETHUSD",1722625477451,[[3010.8,5.62855],[3010.7,0.06642877],[3010.6,0.58287844],[3010.5,3.25211339],[3010.3,0.3321]],[[3012.1,7.32],[3012.2,3.3199],[3012.4,3.31964],[3012.7,3.31931],[3013.4,22.99853]]]
["bitfinex","ETHUSD",1722625507278,[[3012.2,0.03287844],[3012.1,0.24403784],[3011.9,2.4075],[3011.7,0.23133784],[3011.6,3.0]],[[3012.9,3.31913],[3013.0,3.31902],[3013.5,7.32],[3014.1,0.17044182],[3015.7,0.96722765]]]
["bitfinex","ETHUSD",1722625538049,[[3014.7,0.03287844],[3014.6,3.25516155],[3014.5,2.4524],[3014.3,0.91743799],[3013.7,3.3181]],[[3014.9,0.1191628],[3015.9,7.32],[3016.1,3.31558],[3016.2,32.02],[3019.1,1.61888133]]]
["bitfinex","ETHUSD",1722625583745,[[3010.6,0.06642099],[3010.5,0.99745657],[3010.3,3.0],[3010.2,5.62933],[3010.0,3.32221]],[[3011.4,0.08243838],[3011.6,0.03287844],[3011.7,3.32044],[3012.1,15.65997],[3012.2,3.0]]]
["bitfinex","ETHUSD",1722625625036,[[3010.4,2.65133],[3009.9,3.814],[3009.8,3.32243],[3009.0,3.814],[3008.2,0.005]],[[3011.3,0.03287844],[3012.2,3.31987],[3012.5,10.63951],[3012.6,0.2],[3013.1,3.31884]]]
["bitfinex","ETHUSD",1722625639444,[[3013.9,0.55],[3013.8,2.50525],[3013.4,3.0],[3013.3,7.13258],[3013.1,3.60869606]],[[3014.4,0.05820762],[3014.7,3.31714],[3014.9,0.08243838],[3015.0,0.03287844],[3015.1,3.31668]]]
["bitfinex","ETHUSD",1722625686071,[[3016.3,0.61629624],[3016.2,0.34115421],[3016.0,2.4851],[3015.8,7.12479],[3015.6,3.31603]],[[3016.9,0.03287844],[3017.0,7.32],[3017.1,6.62903],[3017.3,12.34],[3017.6,3.31392]]]
["bitfinex","ETHUSD",1722625711760,[[3017.3,2.31786866],[3017.2,0.55],[3016.8,3.809],[3016.7,6.31486],[3016.4,0.3328]],[[3018.0,0.03287844],[3018.1,3.3134],[3018.2,7.32],[3018.5,12.34],[3018.6,3.31282]]]
["bitfinex","ETHUSD",1722625756286,[[3017.1,0.03287844],[3017.0,0.55],[3016.9,0.29506696],[3016.8,3.0],[3016.7,2.3015]],[[3017.9,7.38543838],[3018.1,3.31344],[3018.5,3.31297],[3018.6,12.34],[3018.7,22.99273]]]
["bitfinex","ETHUSD",1722625797460,[[3015.4,2.4016],[3015.0,35.4422],[3014.8,1.99],[3014.6,3.3171],[3014.2,3.35078107]],[[3015.9,3.31576],[3016.0,3.31569],[3016.2,0.06543838],[3016.3,12.34],[3016.4,7.32]]]
["bitfinex","ETHUSD",1722625853754,[[3014.6,0.55],[3014.5,2.3724],[3014.2,3.31],[3013.9,3.0],[3013.7,7.12308]],[[3015.0,3.31676],[3015.2,3.31656],[3015.6,22.97613],[3016.1,6.31558],[3021.2,7.4037099]]]
["bitfinex","ETHUSD",1722625861946,[[3015.2,0.03287844],[3015.1,0.55],[3015.0,0.33214652],[3014.8,2.4002],[3014.5,3.31729]],[[3015.7,3.31598],[3015.9,0.06543838],[3016.0,7.32],[3016.1,3.31556],[3016.3,12.34]]]
["bitfinex","ETHUSD",1722625928716,[[3011.6,3.03287844],[3011.5,5.6331],[3011.3,3.32079],[3011.2,0.3327],[3010.3,6.51418901]],[[3012.6,0.03683935],[3012.7,3.31936],[3012.9,3.3191],[3013.2,3.31876],[3013.7,3.86824]]]
["bitfinex","ETHUSD",1722625959409,[[3012.3,2.56242628],[3011.8,38.32019],[3011.7,3.813],[3011.6,3.4899119],[3010.9,3.32123]],[[3012.8,0.03564312],[3012.9,3.31912],[3013.0,3.31902],[3013.5,3.31842],[3013.6,2.3999]]]
["bitfinex","ETHUSD",1722626006081,[[3016.9,0.29626],[3016.8,0.55],[3016.7,2.4126],[3016.6,0.71950874],[3016.5,7.45791737]],[[3017.7,3.31378],[3017.9,3.31362],[3018.2,7.32],[3018.3,3.31316],[3019.0,3.31239]]]
["bitfinex","ETHUSD",1722626021633,[[3017.3,5.74967844],[3017.2,0.35136663],[3017.1,0.57878784],[3017.0,3.31447],[3016.8,0.23044]],[[3018.3,3.31318],[3018.4,18.66],[3018.5,3.31295],[3018.8,3.0],[3018.9,3.3125]]]
["bitfinex","ETHUSD",1722626082063,[[3018.1,0.7816862],[3018.0,2.2506],[3017.9,3.066262],[3017.8,0.55],[3017.6,3.24205778]],[[3018.7,3.31269],[3018.9,12.34],[3019.0,6.31876083],[3019.3,3.31206],[3020.6,3.65691402]]]
["bitfinex","ETHUSD",1722626117364,[[3015.4,0.35265715],[3015.3,2.4683],[3015.2,3.31652],[3015.1,2.853],[3015.0,3.31672]],[[3016.3,3.31538],[3016.8,3.31479],[3017.1,5.78189],[3017.2,2.853],[3017.5,3.31406]]]
["bitfinex","ETHUSD",1722626147896,[[3019.3,0.06623164],[3019.2,3.55],[3019.1,8.97181393],[3018.9,7.1184],[3018.5,3.41284]],[[3019.7,0.06426373],[3020.2,3.31109],[3020.4,3.31082],[3020.6,6.31876083],[3020.7,3.31049]]]
["bitfinex","ETHUSD",1722626194282,[[3016.7,0.4],[3016.4,3.0],[3016.3,2.2656],[3016.2,0.03287844],[3015.9,3.31567]],[[3016.9,3.31468],[3017.1,3.31446],[3017.5,3.31404],[3017.8,3.31368],[3018.0,3.0]]]
["bitfinex","ETHUSD",1722626243659,[[3021.3,2.4611],[3020.9,3.806],[3020.2,0.8998396],[3019.9,3.31133]],[[3021.6,3.30958],[3022.3,0.03679255],[3022.5,3.30855],[3022.6,6.31876083],[3023.5,3.806]]]
["bitfinex","ETHUSD",1722626266145,[[3023.2,3.55],[3023.1,2.3717],[3022.7,0.3806],[3022.6,3.806],[3022.5,6.59851]],[[3023.5,3.30748],[3024.1,3.30683],[3024.2,6.31876083],[3024.3,19.68],[3024.4,15.64649]]]
["bitfinex","ETHUSD",1722626294967,[[3024.0,0.61613079],[3023.9,0.60461],[3023.8,3.0],[3023.7,2.4961],[3023.5,0.46383914]],[[3024.5,9.62510083],[3024.6,3.30627],[3024.8,12.34],[3025.1,3.3057],[3025.4,3.0]]]
["bitfinex","ETHUSD",1722626363578,[[3022.8,2.4127]],[[3023.2,3.30781],[3023.4,3.30758],[3023.7,29.30599083],[3023.8,12.34],[3024.1,3.30681]]]
["bitfinex","ETHUSD",1722626371725,[[3022.6,0.55],[3022.5,2.3063],[3022.0,3.34191844],[3021.9,3.0],[3021.8,38.64084]],[[3023.0,3.30799],[3023.1,6.31876083],[3023.2,3.30781],[3023.8,15.64714],[3024.1,6.3068]]]
["bitfinex","ETHUSD",1722626431279,[[3019.1,2.3613],[3019.0,6.62461],[3018.9,0.58287844],[3018.8,0.06624555],[3018.7,0.30991291]],[[3020.1,3.31118],[3020.3,3.31096],[3020.6,3.31062],[3020.8,0.8972466],[3020.9,6.2068]]]
["bitfinex","ETHUSD",1722626476533,[[3019.3,4.41065612],[3019.2,5.77757],[3018.9,0.25646291],[3018.8,3.31252],[3018.5,7.47214784]],[[3020.0,0.03938825],[3020.3,3.31099],[3020.5,3.31076],[3020.8,12.34],[3020.9,9.62906083]]]
["bitfinex","ETHUSD",1722626521034,[[3018.5,0.03287844],[3017.8,3.3136],[3017.6,3.31383],[3017.5,3.798],[3017.4,1.53315073]],[[3019.7,3.31159],[3019.8,6.31876083],[3019.9,19.68],[3020.1,3.798],[3020.2,3.0]]]
["bitfinex","ETHUSD",1722626550285,[[3018.3,3.31307],[3018.0,4.690935],[3017.9,2.3023],[3017.7,36.99],[3017.6,3.98]],[[3018.9,0.03287844],[3019.4,3.31197],[3019.8,3.0],[3020.1,6.31876083],[3020.2,5.61187]]]
["bitfinex","ETHUSD",1722626597703,[[3016.8,2.2839],[3016.7,3.31479],[3016.6,3.06628883],[3016.5,0.33814553],[3016.1,3.798]],[[3017.6,3.31395],[3017.7,6.31876083],[3017.8,3.31371],[3018.0,12.34],[3018.1,19.68]]]
["bitfinex","ETHUSD",1722626610042,[[3019.5,2.3739],[3019.2,3.0],[3018.9,7.11044],[3018.6,35.0],[3018.5,3.3129]],[[3020.1,3.31121],[3020.9,3.31033],[3021.1,3.3101],[3021.2,0.03287844],[3021.3,6.31876083]]]
["bitfinex","ETHUSD",1722626659121,[[3017.8,2.3359],[3017.5,3.06627267],[3017.4,0.44566],[3017.2,3.31425],[3017.0,3.31449]],[[3018.8,9.63135083],[3019.1,32.02],[3019.9,3.31143],[3020.8,0.03287844],[3021.0,4.14427737]]]
["bitfinex","ETHUSD",1722626710184,[[3017.9,2.73713],[3017.6,3.0],[3017.5,3.31399],[3017.4,3.06627231],[3017.1,3.798]],[[3018.5,3.31297],[3019.3,3.0]]]
["bitfinex","ETHUSD",1722626740303,[[3015.6,2.4279],[3015.3,0.06632086],[3015.2,1.99],[3015.1,3.31662],[3015.0,0.1]],[[3016.1,3.31554],[3016.4,6.31876083],[3016.5,22.99513],[3016.9,3.3147],[3018.9,1.69246093]]]
["bitfinex","ETHUSD",1722626774226,[[3016.2,0.6],[3016.1,2.4344],[3015.2,3.0],[3015.1,3.798],[3014.2,6.7073453]],[[3017.0,6.31876083],[3017.1,12.34],[3017.3,19.68],[3017.5,2.2676],[3017.7,3.798]]]
["bitfinex","ETHUSD",1722626850019,[[3015.4,2.8072],[3015.2,7.11443],[3015.1,38.31657],[3015.0,0.1],[3014.9,3.0]],[[3016.1,3.31557],[3016.2,9.63426083],[3016.6,0.03287844],[3016.7,6.31493],[3016.8,32.02]]]
["bitfinex","ETHUSD",1722626907768,[[3015.7,2.4982],[3015.3,3.94022561],[3015.2,5.796],[3015.1,3.31659],[3014.7,3.64949]],[[3016.6,3.31502],[3017.2,6.31876083],[3017.5,34.4829]]]
["bitfinex","ETHUSD",1722626915044,[[3015.3,2.3513],[3014.6,3.9971],[3014.4,7.12335],[3013.8,1.8325],[3013.7,0.2]],[[3015.4,3.3163],[3016.2,0.03287844],[3016.3,3.31534],[3016.5,6.31876083],[3016.7,22.99494]]]
["bitfinex","ETHUSD",1722626996568,[[3015.9,5.3807],[3015.8,6.37184],[3015.6,0.29223138],[3015.4,35.0],[3015.3,4.516853]],[[3016.3,0.03287844],[3016.4,3.31522],[3016.5,3.31516],[3016.8,6.31876083],[3017.0,3.31457]]]
["bitfinex","ETHUSD",1722627028393,[[3019.0,2.3922],[3018.9,0.6406],[3018.8,0.55],[3018.7,6.99258],[3018.5,3.31285]],[[3019.4,0.03287844],[3019.5,3.3118],[3019.7,6.31876083],[3019.9,3.3114],[3020.0,12.34]]]
["bitfinex","ETHUSD",1722627075839,[[3011.9,0.06639423],[3011.8,5.07355546],[3011.5,3.798],[3011.2,5.51],[3011.1,1.81308556]],[[3013.1,3.31887],[3013.5,3.31844],[3013.9,5.65609],[3014.2,7.11572],[3014.4,0.1]]]
["bitfinex","ETHUSD",1722627099171,[[3015.0,3.31672],[3014.9,2.4448],[3014.4,3.0]],[[3015.7,6.31876083],[3016.0,12.34],[3016.4,22.99524],[3016.7,2.451]]]
["bitfinex","ETHUSD",1722627155011,[[3014.3,0.50914],[3014.2,2.2914],[3014.1,0.6],[3013.9,0.06635085],[3013.8,3.31801]],[[3014.4,3.3174],[3014.9,29.31564083],[3015.1,0.03287844],[3016.0,3.58236437],[3016.8,3.96981101]]]
["bitfinex","ETHUSD",1722627186158,[[3013.5,3.31839],[3013.4,0.06636291],[3013.3,2.3832],[3013.1,0.8598859],[3013.0,2.859]],[[3014.0,22.99785],[3014.2,9.63640083],[3014.3,0.03287844],[3014.4,3.0],[3014.5,15.65731]]]
["bitfinex","ETHUSD",1722627215983,[[3016.3,3.31529],[3016.1,3.38176808],[3016.0,7.506678],[3015.8,3.0],[3015.4,1.6]],[[3017.0,3.31459],[3017.1,6.31876083],[3017.2,3.31438],[3017.4,19.68],[3017.6,3.31397]]]
["bitfinex","ETHUSD",1722627261748,[[3013.6,2.4969],[3013.3,0.20563883],[3013.0,3.31892],[3012.7,3.31922],[3012.5,0.03287844]],[[3013.7,3.31818],[3013.8,3.31807],[3014.2,3.31762],[3014.6,3.31724],[3014.8,13.44278083]]]
["bitfinex","ETHUSD",1722627286698,[[3013.3,0.20000883],[3012.9,2.3678],[3012.5,3.3194],[3012.4,0.06638323],[3012.2,0.03287844]],[[3013.4,26.31701],[3013.7,3.3182],[3013.9,6.31876083],[3014.0,3.0],[3014.2,12.34]]]
["bitfinex","ETHUSD",1722627324143,[[3012.5,2.4317],[3012.0,0.03287844],[3011.5,3.3205],[3011.4,3.32065],[3011.2,3.87262248]],[[3012.6,6.63878],[3012.8,3.31921],[3013.2,3.31875],[3013.6,6.86829],[3013.8,3.815]]]
["bitfinex","ETHUSD",1722627369494,[[3013.8,0.2],[3012.9,2.4729],[3012.4,7.30081331],[3012.3,3.31]],[[3013.9,9.95388],[3014.7,2.2608],[3014.8,7.13202],[3015.0,0.1]]]
["bitfinex","ETHUSD",1722627400075,[[3013.2,3.31867],[3013.1,0.55],[3013.0,3.38524012],[3012.9,2.60997],[3012.6,10.13436]],[[3013.9,3.31803],[3014.1,3.31781],[3014.3,9.63630083],[3014.6,32.01999],[3014.7,5.73087]]]
["bitfinex","ETHUSD",1722627446090,[[3012.1,2.3438],[3011.8,0.03287844],[3011.6,3.0],[3011.5,3.32052],[3011.3,7.13577]],[[3013.4,3.0]]]
["bitfinex","ETHUSD",1722627518458,[[3009.8,0.69],[3009.3,0.03287844],[3009.2,2.3568],[3009.0,35.0],[3008.9,3.71491229]],[[3009.9,6.64472],[3010.5,2.4953],[3010.6,3.32163],[3010.8,9.64016083],[3011.0,19.67999]]]
["bitfinex","ETHUSD",1722627553360,[[3004.9,6.65578],[3004.7,3.352811],[3004.6,3.835],[3004.5,0.2],[3004.3,0.3327]],[[3005.9,6.31876083],[3006.1,3.32662],[3006.2,12.34],[3006.4,19.67999]]]
["bitfinex","ETHUSD",1722627600983,[[3004.1,3.32876],[3003.9,5.60785],[3003.5,3.3294],[3003.3,0.2],[3003.2,3.32972]],[[3004.9,6.65593],[3005.0,6.31876083],[3005.3,12.34],[3005.4,3.32737],[3005.7,3.32706]]]
["bitfinex","ETHUSD",1722627629829,[[3004.6,0.4],[3004.5,3.3283],[3004.1,3.0],[3004.0,37.322],[3003.9,3.32894]],[[3005.2,3.32756],[3005.3,3.32754],[3005.7,3.32706],[3006.0,0.03287844],[3006.1,6.32663]]]
["bitfinex","ETHUSD",1722627674095,[[3000.0,3.33333],[2998.8,4.06],[2998.7,3.67667205],[2998.6,3.33486],[2998.2,0.1]],[[3000.1,0.04821425],[3000.9,0.03287844],[3001.4,3.33188],[3001.8,0.90174031],[3002.0,0.34458513]]]
["bitfinex","ETHUSD",1722627690879,[[3002.3,0.0666103],[3002.2,3.33088],[3002.0,3.0],[3001.8,0.874879],[3001.5,3.33161]],[[3002.8,0.04163953],[3003.3,3.3297],[3003.5,3.32948],[3004.3,3.32863],[3004.4,1.74603953]]]
["bitfinex","ETHUSD",1722627729839,[[3002.6,1.0008],[3002.4,0.06660549],[3002.3,40.67516],[3001.8,0.3327],[3001.2,0.16884686]],[[3002.9,0.03287844],[3003.1,0.03370716],[3003.2,3.32984],[3003.4,3.32961],[3003.6,6.31876083]]]
["bitfinex","ETHUSD",1722627774115,[[3004.7,0.55],[3004.6,6.3282],[3004.5,5.81176],[3004.0,3.32879],[3001.5,1.60399283]],[[3005.3,3.32751],[3005.5,3.32726],[3005.8,0.03287844],[3005.9,3.32684],[3006.0,1.72257387]]]
["bitfinex","ETHUSD",1722627804083,[[3010.5,0.55],[3010.4,3.0],[3010.1,3.32213],[3010.0,5.7697],[3009.2,0.41150513]],[[3011.0,3.32125],[3011.2,3.35385844],[3011.3,6.31876083],[3011.4,3.32074],[3011.6,12.34]]]
["bitfinex","ETHUSD",1722627831314,[[3013.4,5.67213],[3013.3,3.31861],[3013.2,0.09924312],[3012.8,3.31912],[3012.6,1.73926784]],[[3014.0,2.40082803],[3014.3,6.15350811],[3014.4,3.31746],[3014.6,3.43289635],[3014.8,3.31699]]]
["bitfinex","ETHUSD",1722627876366,[[3014.9,0.61632787],[3014.7,2.495],[3014.6,3.31713],[3014.4,3.31734],[3014.3,0.39839062]],[[3015.5,0.03287844],[3016.3,3.31535],[3016.5,3.31515],[3016.8,2.5568],[3018.3,1.65497346]]]
["bitfinex","ETHUSD",1722627911650,[[3016.2,3.31536],[3016.1,3.31552],[3016.0,0.61630883],[3015.8,0.03287844],[3015.7,0.55]],[[3016.9,6.31876083],[3017.3,3.31428],[3017.7,12.34],[3018.0,2.2726],[3018.1,7.11742]]]
["bitfinex","ETHUSD",1722627950942,[[3014.7,0.09921162],[3014.6,3.88301884],[3014.4,2.3082],[3014.3,35.55],[3014.0,3.3178]],[[3015.3,3.31642],[3015.7,6.31876083],[3015.9,3.3158],[3016.0,12.34],[3016.3,3.31536]]]
["bitfinex","ETHUSD",1722627978657,[[3019.3,0.61622386],[3019.2,2.2873],[3019.0,3.31226],[3018.7,3.0],[3018.6,35.0]],[[3020.1,3.31122],[3020.5,3.31071],[3021.0,5.59565],[3021.3,3.30986],[3021.5,3.962]]]
["bitfinex","ETHUSD",1722628050444,[[3016.1,0.61630529],[3016.0,39.80850853],[3015.5,6.31611],[3015.3,3.569],[3014.2,6.49898398]],[[3016.9,3.31467],[3017.1,3.31446],[3017.8,3.31376],[3018.3,3.31317],[3018.8,0.1]]]
["bitfinex","ETHUSD",1722628059719,[[3015.8,0.06631427],[3015.7,0.22536],[3015.6,2.2536],[3015.5,3.31609],[3015.3,35.0]],[[3016.2,3.31547],[3016.4,3.31524],[3016.7,3.31488],[3017.0,3.0],[3017.1,3.31449]]]
["bitfinex","ETHUSD",1722628136435,[[3018.6,1e-05],[3016.6,2.3129],[3016.5,3.31503],[3016.4,3.0],[3013.6,1.66790455]],[[3018.7,41.87594351],[3019.0,3.73040726],[3019.1,0.03287844],[3019.2,10.63214],[3019.6,0.32236999]]]
["bitfinex","ETHUSD",1722628165033,[[3014.6,2.3939],[3014.1,3.0],[3014.0,3.31776],[3013.9,35.0],[3013.8,3.31801]],[[3014.7,3.31707],[3014.8,3.31697],[3015.2,3.31657],[3015.4,0.03287844],[3015.5,7.32]]]
["bitfinex","ETHUSD",1722628211075,[[3013.0,0.55],[3012.8,6.7531],[3012.7,38.31919],[3012.5,2.4166],[3012.3,6.31968]],[[3013.7,3.31824],[3013.9,3.318],[3014.2,3.31766],[3014.5,0.03287844],[3014.6,5.63964]]]
["bitfinex","ETHUSD",1722628239069,[[3012.5,2.4609],[3012.4,0.55],[3012.3,3.3197],[3012.1,3.31988],[3011.8,3.32023]],[[3013.3,10.63871],[3013.6,35.02],[3013.7,3.31819],[3014.0,2.4937]]]
["bitfinex","ETHUSD",1722628282791,[[3013.0,0.55],[3012.8,3.31914],[3012.7,2.4418],[3012.5,4.0915181],[3012.4,6.567311]],[[3014.5,10.63734],[3014.9,12.34],[3015.0,2.5716]]]
["bitfinex","ETHUSD",1722628311586,[[3013.8,0.55],[3013.7,0.2],[3013.5,6.75033],[3013.3,2.2657],[3013.2,3.0]],[[3014.4,3.31745],[3014.5,3.35022844],[3014.6,7.32],[3014.9,12.34],[3015.0,3.31677]]]
["bitfinex","ETHUSD",1722628340436,[[3013.8,0.55],[3013.7,0.8],[3013.0,2.332],[3012.8,35.0],[3012.7,6.31921]],[[3013.9,6.63599],[3014.0,3.31788],[3014.4,3.31746],[3014.6,3.31723],[3015.0,0.03287844]]]
["bitfinex","ETHUSD",1722628385661,[[3018.3,0.03287844],[3018.1,2.3564],[3017.8,7.48901],[3017.6,0.69],[3017.5,3.31396]],[[3018.8,3.31265],[3019.0,3.31239],[3019.3,3.31204],[3019.7,6.31158],[3019.8,7.32]]]
["bitfinex","ETHUSD",1722628414481,[[3019.5,0.2],[3018.5,2.3172],[3018.3,6.6261],[3018.1,3.0],[3017.9,3.48374421]],[[3019.6,6.62338],[3020.1,3.3112],[3020.2,3.0],[3020.4,3.31084],[3022.1,4.02450508]]]
["bitfinex","ETHUSD",1722628460794,[[3014.2,0.55],[3014.1,3.51765],[3013.9,3.427],[3013.8,0.06635032],[3013.7,2.4379]],[[3015.0,3.31676],[3015.1,7.32],[3015.5,15.65623],[3015.8,19.68],[3016.2,9.057]]]
["bitfinex","ETHUSD",1722628489171,[[3014.7,0.55],[3014.6,0.30207784],[3014.4,2.4379],[3014.3,0.46293928],[3014.2,3.31756]],[[3015.2,3.31661],[3015.4,7.32],[3015.6,3.31612],[3015.7,32.02],[3015.8,3.0]]]
["bitfinex","ETHUSD",1722628559734,[[3018.0,0.55],[3017.9,0.2],[3017.6,0.03287844],[3017.5,3.59878784],[3017.4,2.566]],[[3018.1,0.0593742],[3018.2,3.31329],[3018.4,3.31304],[3018.7,3.31268],[3018.8,7.32]]]
["bitfinex","ETHUSD",1722628569508,[[3017.9,0.2],[3016.8,2.4321],[3016.6,0.68],[3016.5,0.03287844],[3016.2,5.88132]],[[3018.0,16.2538],[3018.3,2.566],[3018.4,3.3131],[3018.6,0.1],[3018.7,2.3113]]]
["bitfinex","ETHUSD",1722628639248,[[3023.6,0.55],[3023.5,2.2555],[3023.0,0.03287844],[3022.9,1.98],[3022.5,3.3085]],[[3024.8,3.0],[3025.1,3.30572],[3025.5,2.4341]]]
["bitfinex","ETHUSD",1722628667050,[[3019.8,0.03287844],[3019.7,2.4025],[3019.6,1.98],[3019.2,3.31205],[3019.1,3.31216]],[[3020.0,3.31133],[3020.1,3.31121],[3020.6,3.31063],[3021.0,3.31016],[3021.3,3.0]]]
["bitfinex","ETHUSD",1722628713534,[[3017.1,0.03287844],[3017.0,2.3754],[3016.9,1.99],[3016.8,3.31471]],[[3017.9,7.3],[3018.2,12.34],[3018.3,19.18]]]
["bitfinex","ETHUSD",1722628743904,[[3016.4,0.58287844],[3016.3,2.3102],[3015.9,3.31574],[3015.8,35.0],[3015.7,3.31592]],[[3016.6,3.31505],[3017.1,3.31446],[3017.5,19.18],[3017.8,7.3],[3018.0,5.66609]]]
["bitfinex","ETHUSD",1722628790191,[[3015.5,0.55],[3015.4,2.5452],[3015.1,3.31662],[3014.8,3.3169],[3014.6,6.72916]],[[3015.9,3.31582],[3016.0,7.3],[3016.2,19.18],[3016.6,12.34],[3016.8,5.66292]]]
["bitfinex","ETHUSD",1722628816424,[[3016.5,6.63009],[3016.4,0.06629341],[3016.3,5.7649],[3015.9,3.31571],[3015.8,0.23467]],[[3017.4,3.31421],[3017.9,7.3],[3018.3,34.83322]]]
["bitfinex","ETHUSD",1722628846564,[[3017.3,1.02512725],[3016.8,5.3047],[3016.7,2.4456],[3016.4,6.73918]],[[3017.6,3.31395],[3017.9,7.3],[3018.0,19.18],[3018.2,15.65326]]]
["bitfinex","ETHUSD",1722628893498,[[3030.7,3.29954],[3029.9,4.51033],[3029.8,1.5],[3029.6,0.1],[3029.5,6.6]],[[3031.3,0.375],[3032.3,5.73563],[3032.6,3.559],[3032.8,0.16325662],[3032.9,0.1]]]
["bitfinex","ETHUSD",1722628932473,[[3030.4,0.03287844],[3030.3,3.29998],[3029.8,0.33335584],[3028.2,7.28702701],[3028.1,36.321992]],[[3031.5,3.29873],[3032.1,2.2537],[3032.6,3.29753],[3032.7,0.1],[3032.8,0.1]]]
["bitfinex","ETHUSD",1722628966753,[[3031.8,0.4],[3030.2,3.30011],[3030.1,3.30014],[3029.7,0.03287844],[3029.6,3.30073]],[[3031.9,15.38937826],[3032.0,6.8572],[3032.2,3.29803],[3032.3,0.1],[3032.5,0.105]]]
["bitfinex","ETHUSD",1722628995456,[[3029.5,0.09888321],[3029.4,3.85092],[3029.2,3.30114],[3028.8,4.80161],[3028.1,3.74405784]],[[3030.4,0.02901169],[3030.6,7.32],[3030.8,19.68],[3030.9,12.34],[3033.2,2.02742528]]]
["bitfinex","ETHUSD",1722629063295,[[3028.1,0.03287844],[3028.0,41.60487],[3027.9,2.3702],[3027.6,3.3029],[3027.4,1.322223]],[[3029.0,3.30143],[3029.1,3.30134],[3029.5,3.30091],[3029.6,3.397],[3030.0,3.30037]]]
["bitfinex","ETHUSD",1722629070703,[[3028.9,0.03287844],[3028.8,3.30155],[3028.6,3.30178],[3027.5,9.70004],[3025.6,5.150786]],[[3029.6,3.3008],[3029.7,3.30067],[3030.0,3.397],[3030.2,6.3002],[3030.3,2.2793]]]
["bitfinex","ETHUSD",1722629115819,[[3031.7,0.6],[3031.1,0.2],[3030.9,2.385],[3030.8,3.29939],[3030.4,4.044]],[[3031.8,4.85769155],[3031.9,0.005],[3032.3,19.68],[3032.4,7.32],[3032.6,4.796]]]
["bitfinex","ETHUSD",1722629177739,[[3032.8,1.0],[3032.4,3.29771],[3032.2,0.06594797],[3031.9,2.3278]],[[3033.4,22.98014972],[3033.5,7.32],[3033.7,3.0],[3034.0,3.29601],[3034.6,3.29536]]]
["bitfinex","ETHUSD",1722629222098,[[3041.2,3.28817],[3041.1,0.06575214],[3040.6,3.28878],[3040.5,0.33220184],[3040.1,3.2893]],[[3042.2,3.28714],[3042.4,3.28692],[3042.6,2.4086],[3042.7,3.28659],[3043.4,3.611]]]
["bitfinex","ETHUSD",1722629249304,[[3044.1,0.06568592],[3043.6,0.03287844],[3043.5,3.83561],[3043.1,5.63398],[3043.0,3.0]],[[3045.1,3.28402],[3045.4,0.73571526],[3045.5,3.28356],[3045.9,3.28316],[3047.6,1.65817017]]]
["bitfinex","ETHUSD",1722629300091,[[3038.7,0.06580983],[3038.5,0.03287844],[3038.4,3.2912],[3038.1,5.55518],[3037.8,4.77822719]],[[3039.3,3.32977239],[3039.5,3.29004],[3039.8,5.58792],[3040.3,6.76619],[3040.5,3.28901]]]
["bitfinex","ETHUSD",1722629340567,[[3039.9,3.2895],[3039.8,0.0986635],[3039.7,0.33884891],[3039.4,0.33887339],[3039.3,5.65979]],[[3040.3,0.03697839],[3040.8,3.28866],[3041.0,3.28845],[3041.1,3.0],[3041.2,6.76526]]]
["bitfinex","ETHUSD",1722629361244,[[3036.9,3.29282],[3036.8,0.03287844],[3036.7,5.6145],[3036.4,0.3292],[3036.3,3.46239321]],[[3037.7,6.58399],[3037.9,0.03516552],[3038.2,3.29144],[3038.5,3.477],[3038.6,5.57185]]]
["bitfinex","ETHUSD",1722629413007,[[3032.9,0.03287844],[3032.8,3.0566],[3032.7,3.29732],[3032.6,3.29742],[3032.3,0.163792]],[[3033.4,0.03047102],[3033.5,3.29653],[3033.8,3.29625],[3034.0,3.29604],[3034.1,7.32]]]
["bitfinex","ETHUSD",1722629444529,[[3032.7,0.4],[3032.1,0.2],[3032.0,0.03287844],[3031.9,6.29818],[3031.8,3.29829]],[[3032.8,3.35607571],[3032.9,3.29717],[3033.0,2.463],[3033.2,3.388],[3033.3,6.77377]]]
["bitfinex","ETHUSD",1722629478203,[[3033.4,0.03287844],[3033.1,6.19419],[3032.8,0.369732],[3032.6,3.29747],[3032.5,0.16439342]],[[3034.0,3.29604],[3034.1,0.05340633],[3034.3,7.32],[3034.5,3.39],[3034.6,15.63541]]]
["bitfinex","ETHUSD",1722629545251,[[3033.9,3.96184628],[3033.8,0.06592275],[3033.7,3.29624],[3033.6,2.3276],[3033.5,0.55]],[[3034.3,7.32],[3034.6,15.63533],[3034.8,3.29512],[3035.0,19.67849972],[3035.2,5.63551]]]
["bitfinex","ETHUSD",1722629568324,[[3033.5,6.2965],[3033.4,2.444],[3033.3,3.98683283],[3033.1,3.0],[3033.0,0.03287844]],[[3034.3,6.59145],[3034.7,10.61528],[3035.0,15.722],[3035.1,5.70863],[3035.2,3.477]]]
["bitfinex","ETHUSD",1722629624725,[[3031.0,0.03287844],[3030.9,3.29934],[3030.8,2.4896],[3030.4,3.29984],[3030.1,5.30728]],[[3031.5,3.34981195],[3031.7,3.29848],[3032.1,5.78886],[3032.3,2.54],[3032.5,3.29763]]]
["bitfinex","ETHUSD",1722629660959,[[3031.1,0.03287844],[3031.0,0.4],[3030.8,3.29945],[3030.7,2.4109],[3030.6,3.2996]],[[3031.5,6.59751],[3032.0,3.29818],[3032.1,2.54],[3032.2,7.32],[3033.7,1.06150598]]]
["bitfinex","ETHUSD",1722629734950,[[3029.6,0.6],[3028.7,3.33454844],[3028.6,2.3436],[3028.1,6.30237],[3027.8,3.30266]],[[3029.7,9.6013],[3029.9,5.73455],[3030.0,3.394],[3030.3,13.59706],[3030.6,22.97817972]]]
["bitfinex","ETHUSD",1722629753201,[[3029.6,0.6],[3028.6,0.03287844],[3028.2,3.30219],[3028.1,2.4888],[3027.6,3.30291]],[[3029.7,12.94304873],[3029.9,23.15549972],[3030.0,3.394],[3030.1,5.58485],[3031.9,1.60669309]]]
["bitfinex","ETHUSD",1722629830895,[[3032.4,0.6],[3032.1,3.69803],[3031.9,3.98112844],[3031.8,2.3029],[3031.5,6.29866]],[[3032.7,3.33791305],[3033.0,5.84013],[3033.1,6.82],[3033.2,5.55638],[3035.8,1.68630387]]]
["bitfinex","ETHUSD",1722629893928,[[3032.7,3.71824528],[3032.6,0.55],[3032.5,3.29755],[3032.4,3.858012],[3032.1,3.29801]],[[3033.4,3.29672],[3033.5,3.29658],[3033.6,2.543],[3033.9,6.29612],[3036.3,5.14033528]]]
["bitfinex","ETHUSD",1722629924748,[[3032.5,3.29759],[3032.2,0.03287844],[3032.1,35.63735084],[3031.9,5.7907],[3031.7,3.0]],[[3033.1,3.29699],[3033.3,3.29673],[3033.6,3.387],[3033.7,3.29638],[3033.8,2.4969]]]
["bitfinex","ETHUSD",1722629959227,[[3031.1,0.03287844],[3031.0,0.7291433],[3030.9,2.4298],[3030.4,35.0],[3030.3,0.16568277]],[[3031.8,6.82],[3032.1,2.3686],[3032.3,12.34],[3032.6,6.872],[3033.2,3.29694]]]
["bitfinex","ETHUSD",1722630013925,[[3031.6,0.4],[3030.9,3.03287844],[3030.7,6.89953],[3030.6,2.4173],[3029.7,6.69162]],[[3031.7,6.62619652],[3032.3,2.353],[3032.4,10.211],[3032.5,6.479],[3034.6,1.66214175]]]
["bitfinex","ETHUSD",1722630074007,[[3033.7,0.659267],[3033.2,0.03287844],[3031.5,7.62]],[[3034.4,12.34],[3034.5,26.49849972],[3034.9,3.29505],[3035.2,3.4621914]]]
["bitfinex","ETHUSD",1722630084351,[[3034.0,3.29597],[3033.9,3.29606],[3033.8,0.06592289],[3033.7,0.465965],[3033.5,3.93648]],[[3034.8,19.16]]]
["bitfinex","ETHUSD",1722630137386,[[3029.1,0.03287844],[3029.0,3.30133],[3028.8,3.30156],[3028.6,35.0],[3028.5,3.30192]],[[3029.5,0.06578032],[3029.6,3.30077],[3030.1,10.12025],[3030.3,8.4744]]]
["bitfinex","ETHUSD",1722630174250,[[3029.5,0.2],[3029.1,3.3013],[3029.0,0.03287844],[3028.9,3.30145],[3028.6,5.62456]],[[3029.6,3.36411368],[3029.8,3.3006],[3029.9,3.0],[3030.1,25.52673972],[3030.3,9.296]]]
["bitfinex","ETHUSD",1722630246051,[[3026.3,0.61036728],[3026.2,2.4376],[3026.1,3.30454],[3026.0,3.30463],[3025.6,3.47024646]],[[3026.6,0.05400083],[3026.9,3.30378],[3027.2,2.4676],[3027.6,6.30298],[3027.7,6.025]]]
["bitfinex","ETHUSD",1722630294612,[[3021.2,0.2],[3020.5,3.31062],[3020.3,0.03287844],[3020.0,3.31123],[3019.7,2.3589]],[[3021.3,3.30984],[3021.4,6.82],[3021.7,15.34],[3022.1,23.15649972],[3022.2,5.6074]]]
["bitfinex","ETHUSD",1722630341531,[[3015.5,3.31619],[3015.0,3.31668],[3014.6,3.31718],[3014.3,3.31746],[3014.1,3.0]],[[3016.1,3.31555],[3016.5,2.315],[3016.7,3.3149],[3017.1,0.41467782],[3017.2,3.31438]]]
["bitfinex","ETHUSD",1722630349031,[[3016.0,3.31556],[3015.5,3.31618],[3015.2,38.31647],[3015.1,3.6132586],[3014.3,1.327765]],[[3016.8,3.31482],[3016.9,3.0],[3017.0,3.3146],[3017.4,3.31417],[3019.5,2.38849214]]]
["bitfinex","ETHUSD",1722630419525,[[3016.1,3.31547],[3016.0,0.03287844],[3015.9,3.31571],[3015.5,0.331622],[3015.2,3.3165]],[[3016.6,3.31507],[3016.7,3.31488],[3016.8,2.441],[3017.0,19.67849972],[3017.2,3.3144]]]
["bitfinex","ETHUSD",1722630445398,[[3000.0,0.1]],[[3002.2,3.0],[3002.4,10.88579431],[3002.5,0.34618572],[3002.6,0.1]]]
["bitfinex","ETHUSD",1722630467015,[[2992.0,3.31265838],[2991.9,3.0],[2991.8,3.34242],[2991.7,5.41634601],[2991.2,3.34303]],[[2993.2,0.00471],[2994.0,3.34002],[2994.2,0.03287844],[2994.3,2.3058],[2995.0,16.84603163]]]
["bitfinex","ETHUSD",1722630513644,[[2995.3,3.615],[2995.2,3.0],[2995.0,3.33888],[2994.9,3.0],[2994.6,0.880799]],[[2997.5,2.3924],[2998.1,3.0],[2998.5,3.33502],[2998.7,0.1],[2998.8,0.78842639]]]
["bitfinex","ETHUSD",1722630558358,[[2998.6,3.33484],[2998.5,3.33495],[2998.2,3.33527],[2997.9,0.55],[2997.8,6.95071]],[[2999.7,3.33367],[2999.8,0.03287844],[2999.9,3.33346],[3000.4,3.33294],[3000.7,3.02172639]]]
["bitfinex","ETHUSD",1722630584476,[[3007.5,6.94001],[3007.3,2.4689],[3007.2,3.32525],[3007.1,3.0],[3006.6,35.0]],[[3008.9,3.32349],[3009.0,0.00199296],[3009.1,3.32325],[3009.2,0.06666238],[3009.9,2.2619]]]
["bitfinex","ETHUSD",1722630608838,[[3007.0,3.27163659],[3006.6,2.26935128],[3006.5,3.582],[3006.4,3.32613],[3006.2,0.33928956]],[[3008.1,0.03287844],[3008.2,3.32425],[3008.4,3.40714494],[3008.6,2.3797],[3008.9,3.32353]]]
["bitfinex","ETHUSD",1722630663693,[[3009.3,3.32294],[3009.1,3.32321],[3008.8,3.32352],[3008.6,3.0],[3008.5,3.59]],[[3010.1,0.03287844],[3010.2,1.44899716],[3010.6,5.70485],[3010.9,3.66774412],[3011.6,3.42049]]]
["bitfinex","ETHUSD",1722630675695,[[3011.1,3.985186],[3010.9,3.32121],[3010.8,3.59],[3010.6,6.32154],[3010.0,3.562]],[[3012.3,0.03287844],[3012.8,0.0987],[3013.1,3.31887],[3014.7,0.0575053],[3015.7,0.01336623]]]
["bitfinex","ETHUSD",1722630718088,[[3009.1,0.55],[3009.0,3.59],[3008.5,3.82954666],[3008.3,0.1],[3007.7,2.3252]],[[3009.9,3.32238],[3010.1,3.32215],[3010.2,0.03287844],[3010.6,3.32167],[3010.9,3.32132]]]
["bitfinex","ETHUSD",1722630745486,[[3004.4,1.0],[3003.9,3.59],[3003.0,0.3341],[3002.9,0.16579068],[3002.5,3.43047]],[[3006.0,3.32675],[3006.3,1.5],[3006.4,0.30328784],[3006.5,6.86000844],[3006.6,3.0]]]
["bitfinex","ETHUSD",1722630808883,[[3011.2,0.03287844],[3011.1,2.3577],[3010.4,3.578],[3010.1,0.3333],[3010.0,0.16620655]],[[3012.0,3.32007],[3012.1,0.68334488],[3012.3,4.34478732],[3012.4,1.36668976],[3012.6,6.17969996]]]
["bitfinex","ETHUSD",1722630827980,[[3008.0,3.64935631],[3007.9,3.578],[3007.4,0.3333],[3007.3,6.49149138]],[[3009.8,1.15128237],[3009.9,3.32243],[3010.3,1.02501732],[3010.4,1.36668976],[3010.5,3.32176]]]
["bitfinex","ETHUSD",1722630877803,[[3006.7,0.03287844],[3005.9,2.3445],[3005.7,3.578],[3005.1,0.3333],[3004.9,3.32789]],[[3007.5,3.32504],[3008.0,0.68723519],[3008.1,1.03061996],[3008.2,4.87608455],[3008.4,1.71119046]]]
["bitfinex","ETHUSD",1722630906360,[[3007.3,0.61650514],[3007.1,6.0677],[3006.9,3.3256],[3006.7,3.42585],[3006.6,3.0]],[[3008.4,1.6927746],[3008.5,0.68723519],[3008.7,1.03061996],[3008.8,1.37508455],[3009.0,1.72320174]]]
["bitfinex","ETHUSD",1722630950165,[[3009.5,3.578],[3009.2,3.32307],[3009.1,3.32318],[3008.6,3.42372],[3008.4,3.501]],[[3010.0,12.3985],[3011.2,0.68847908],[3011.3,1.03271862],[3011.4,1.37695817],[3011.6,1.754151]]]
["bitfinex","ETHUSD",1722630979184,[[3013.6,0.55],[3013.5,0.06635873],[3013.2,3.0],[3013.1,3.578],[3012.8,0.03287844]],[[3014.3,0.07270692],[3014.4,1.38127415],[3014.5,4.17065877],[3014.8,2.07571052],[3015.1,14.76166227]]]
["bitfinex","ETHUSD",1722631022816,[[3011.7,0.03287844],[3011.0,3.578],[3010.8,2.3757],[3010.6,0.3333],[3010.5,0.69]],[[3012.4,0.07250758],[3012.7,1.1500709],[3012.8,3.31921],[3012.9,0.68907014],[3013.1,4.53457968]]]
["bitfinex","ETHUSD",1722631039847,[[3008.8,0.55],[3008.7,0.06646481],[3008.6,0.55],[3008.3,3.578],[3008.0,3.32445]],[[3009.5,0.07025222],[3009.7,0.68851837],[3009.9,1.38127415],[3010.0,1.72411374]]]
["bitfinex","ETHUSD",1722631076423,[[3010.8,3.0],[3010.7,3.578],[3010.3,3.65495],[3010.2,0.03287844],[3010.1,9.7239]],[[3011.8,3.87597404],[3011.9,1.62289644],[3012.1,1.7243424],[3012.4,11.76621088],[3012.6,2.41407936]]]
["bitfinex","ETHUSD",1722631124119,[[3008.0,0.2],[3007.1,0.16825801],[3006.9,3.587],[3006.6,0.03287844],[3006.5,2.77758689]],[[3008.4,1.02875223],[3008.5,1.37166964],[3008.6,1.15135129],[3008.7,1.71458705],[3008.8,2.4852]]]
["bitfinex","ETHUSD",1722631154447,[[3008.3,0.55],[3008.2,0.64808784],[3008.1,3.0],[3008.0,3.448],[3007.5,0.16859131]],[[3008.9,19.66],[3009.0,1.03415033],[3009.1,2.3513],[3009.2,1.37665456],[3011.3,3.99803855]]]
["bitfinex","ETHUSD",1722631202648,[[3009.9,3.0],[3009.8,3.448],[3008.9,0.16481095],[3008.8,0.36597844],[3008.5,3.72384]],[[3010.4,1.03653087],[3010.6,13.72012074],[3010.7,9.04219822],[3010.9,2.4924],[3011.1,3.32105]]]
["bitfinex","ETHUSD",1722631260284,[[3012.0,4.78944049],[3011.7,0.77115721],[3011.3,0.03287844],[3011.2,2.2599],[3011.0,3.65418]],[[3012.1,1.12219377],[3012.2,1.37675649],[3012.4,1.71737004],[3012.7,2.06084404],[3012.9,9.67431805]]]
["bitfinex","ETHUSD",1722631301372,[[3011.2,0.55],[3011.1,3.06641232],[3011.0,3.7928],[3010.6,3.35440844],[3010.5,6.76961]],[[3011.3,0.06647437],[3011.4,1.38500369],[3011.5,1.73150315],[3011.8,2.07901826],[3012.1,2.4255213]]]
["bitfinex","ETHUSD",1722631310089,[[3010.5,0.55],[3010.4,3.448],[3010.0,0.16393707],[3009.8,0.3331],[3009.7,0.03287844]],[[3010.6,1.44984655],[3010.7,1.72950648],[3011.0,2.07901826],[3011.3,2.4255213],[3011.6,2.86514704]]]
["bitfinex","ETHUSD",1722631381402,[[3009.2,3.03287844],[3009.1,4.12451512],[3009.0,2.3042],[3008.9,0.36127273],[3008.8,0.17172726]],[[3009.8,1.4359015],[3010.0,1.72626823],[3010.3,2.07152188],[3010.4,2.4971],[3011.8,2.84473275]]]
["bitfinex","ETHUSD",1722631411741,[[3010.9,0.03287844],[3010.8,0.64738784],[3010.6,6.441],[3010.5,2.6085],[3010.4,0.16580403]],[[3011.8,0.05463969],[3011.9,8.64836954],[3012.0,2.2908],[3012.1,1.72306367],[3012.2,15.842]]]
["bitfinex","ETHUSD",1722631448820,[[3011.6,4.1077],[3011.5,2.64340495],[3011.2,4.2351],[3010.9,3.32123],[3010.8,0.03287844]],[[3012.2,7.27],[3012.3,3.42779169]]]
["bitfinex","ETHUSD",1722631499008,[[3013.2,0.55],[3013.1,3.0],[3013.0,2.574],[3012.4,0.03287844],[3012.3,2.3872]],[[3013.4,0.03722981],[3013.5,1.73263927],[3013.7,7.27],[3013.8,2.07916713],[3014.0,12.34]]]
["bitfinex","ETHUSD",1722631547380,[[3017.7,0.55],[3017.6,3.43416281],[3017.5,3.43],[3017.4,0.36162808],[3009.9,15.8993]],[[3018.9,5.904],[3019.3,7.27],[3019.5,3.31187],[3019.6,6.73953169],[3019.7,12.44]]]
["bitfinex","ETHUSD",1722631580230,[[3015.2,3.09919128],[3015.1,3.43],[3014.9,3.31685],[3014.8,2.2757],[3014.7,3.31697]],[[3016.3,1.72855384],[3016.5,2.07426461],[3016.7,2.3633],[3016.8,2.41997538],[3017.1,15.19859592]]]
["bitfinex","ETHUSD",1722631612272,[[3015.7,8.038],[3015.5,0.06630789],[3015.4,5.4702],[3015.0,3.31668],[3014.9,3.31679]],[[3016.9,7.27],[3017.0,19.68],[3017.1,6.4951903],[3017.4,3.31412],[3017.7,3.31384]]]
["bitfinex","ETHUSD",1722631645296,[[3015.7,1.0],[3015.3,0.0663206],[3015.2,3.43],[3014.9,2.3799],[3014.4,3.35021844]],[[3016.6,0.03728603],[3016.7,5.8676],[3016.8,3.31478],[3016.9,7.27],[3017.1,5.3625814]]]
["bitfinex","ETHUSD",1722631692822,[[3014.9,0.03287844],[3014.8,0.55],[3014.5,3.0],[3014.4,3.43],[3013.7,3.31817]],[[3015.4,1.71747468],[3015.7,2.06096962],[3015.8,9.6715],[3016.0,5.90146456],[3016.1,15.65554]]]
["bitfinex","ETHUSD",1722631723773,[[3014.3,0.03287844],[3014.2,0.55],[3014.1,3.0],[3014.0,5.9065],[3013.4,3.31845]],[[3015.1,0.03232082],[3015.2,1.88465558],[3015.5,5.5529879],[3015.6,7.27],[3015.7,14.73865255]]]
["bitfinex","ETHUSD",1722631780642,[[3015.2,3.2573],[3015.1,2.573],[3014.8,2.99593276],[3014.6,0.39780061],[3014.5,3.31727]],[[3015.6,0.02973654],[3015.7,1.71694693],[3016.0,8.93764589],[3016.1,2.3424],[3016.3,14.74372571]]]
["bitfinex","ETHUSD",1722631813955,[[3015.3,0.64919981],[3015.1,4.0449409],[3015.0,2.2772],[3014.9,5.88985],[3014.6,3.31712]],[[3015.7,6.37730957],[3015.8,12.34],[3016.2,21.3951567],[3016.5,5.55518804],[3016.7,2.2583]]]
["bitfinex","ETHUSD",1722631889355,[[3017.9,0.55],[3017.4,0.03287844],[3017.3,3.16501349],[3017.2,2.2596],[3017.0,3.425]],[[3018.5,1.77549417],[3018.6,2.2711],[3018.7,2.2266451],[3019.0,2.39807976],[3020.4,3.9990903]]]
["bitfinex","ETHUSD",1722631940436,[[3018.1,2.3465],[3017.9,3.31356],[3017.8,2.566],[3017.7,0.03287844],[3017.6,1.82431478]],[[3019.2,1.71136227],[3019.5,4.50273473],[3019.6,0.05507531],[3019.8,2.39590718],[3019.9,6.37730957]]]
["bitfinex","ETHUSD",1722631970907,[[3016.5,0.03287844],[3016.4,0.55],[3016.3,3.0],[3015.5,3.31614],[3015.1,3.41659]],[[3017.3,0.0517415],[3017.4,6.37730957],[3017.6,2.3733],[3017.7,12.34],[3018.0,1.69736455]]]
["bitfinex","ETHUSD",1722632026076,[[3016.3,0.03287844],[3016.2,0.99130499],[3016.1,6.08145],[3016.0,3.0],[3015.9,5.69355]],[[3016.5,1.7106285],[3016.8,2.05055627],[3017.1,2.39122053],[3017.3,2.82462926],[3017.4,8.81800957]]]
["bitfinex","ETHUSD",1722632069427,[[3016.5,0.03287844],[3016.4,3.55],[3016.3,2.3107],[3016.1,2.569],[3015.9,3.31572]],[[3016.7,1.71242979],[3016.9,0.04645696],[3017.0,2.05491575],[3017.3,2.39740171],[3017.6,11.47604035]]]
["bitfinex","ETHUSD",1722632125005,[[3016.3,0.69083268],[3016.2,3.0],[3016.1,2.86257854],[3016.0,3.31562],[3015.9,2.2866]],[[3016.9,0.04178107],[3017.0,6.37730957],[3017.2,1.71511483],[3017.3,12.34],[3017.4,19.68]]]
["bitfinex","ETHUSD",1722632158716,[[3017.0,3.0],[3016.9,2.569],[3016.5,6.5000011],[3016.3,0.4],[3015.9,0.03287844]],[[3017.7,1.71677889],[3017.8,0.04095191],[3017.9,2.4137],[3018.0,2.06013467],[3018.3,5.89749044]]]
["bitfinex","ETHUSD",1722632192766,[[3016.8,0.59198813],[3016.6,5.85358784],[3016.5,3.12],[3016.4,3.3152],[3015.5,3.41616]],[[3017.0,0.03808589],[3017.2,1.71789223],[3017.5,2.06147068],[3017.6,2.2911],[3017.8,8.7823587]]]
["bitfinex","ETHUSD",1722632246581,[[3017.4,0.55],[3017.3,3.0],[3017.2,3.31426],[3017.1,6.49549347],[3017.0,3.31448]],[[3017.8,0.03388841],[3017.9,1.71903315],[3018.2,2.06283978],[3018.4,2.4679],[3018.5,2.40664641]]]
["bitfinex","ETHUSD",1722632274771,[[3020.0,0.42783976],[3019.9,0.55],[3019.8,6.31146],[3019.7,2.568],[3019.6,4.0044305]],[[3020.4,0.03145432],[3020.6,2.4756],[3020.8,0.03287844],[3020.9,19.68],[3021.2,6.37730957]]]
["bitfinex","ETHUSD",1722632301875,[[3026.1,0.55],[3025.7,0.67],[3025.5,3.41],[3025.1,35.0],[3023.3,1.3339634]],[[3027.1,2.2994],[3027.3,0.00198092],[3028.2,3.41],[3028.3,0.1]]]
["bitfinex","ETHUSD",1722632340854,[[3024.8,3.03287844],[3024.7,0.6],[3024.5,3.30632],[3024.3,6.71648],[3024.0,3.30684]],[[3025.3,0.03040577],[3026.1,7.32],[3026.2,0.375],[3026.4,3.497],[3026.5,14.6568]]]
["bitfinex","ETHUSD",1722632373309,[[3019.9,0.03164437],[3019.6,5.75499],[3019.4,6.72485],[3019.1,3.31224],[3019.0,0.3712708]],[[3021.4,3.497],[3021.5,2.4196],[3021.7,0.59854],[3021.8,3.30929],[3022.0,3.40912]]]
["bitfinex","ETHUSD",1722632419531,[[3022.6,0.03164437],[3022.5,0.30694044],[3022.4,3.06616139],[3022.3,2.4216],[3022.0,0.39570652]],[[3023.8,5.0807],[3024.0,12.34],[3024.1,5.2604],[3024.2,10.62673],[3024.7,0.16373894]]]
["bitfinex","ETHUSD",1722632447771,[[3020.9,0.03164437],[3020.8,2.4191],[3020.5,0.17059844],[3020.2,6.723],[3020.0,3.31115]],[[3021.7,0.20690307],[3021.8,2.06903074],[3022.0,3.497],[3022.1,2.41386919],[3022.3,0.98233655]]]
["bitfinex","ETHUSD",1722632521139,[[3019.1,2.3913],[3018.4,3.31294],[3018.2,6.72517],[3017.8,3.64574],[3017.7,0.08927343]],[[3020.1,2.05998214],[3020.2,0.20607995],[3020.3,3.491],[3020.4,5.4033125],[3020.5,5.72752]]]
["bitfinex","ETHUSD",1722632562361,[[3019.6,3.3116],[3019.5,6.72374],[3019.2,0.55],[3019.1,6.37844586],[3018.9,0.6412]],[[3021.0,0.36388544],[3021.7,2.39349939]]]
["bitfinex","ETHUSD",1722632597978,[[3020.6,0.75769666],[3020.5,4.51068],[3020.4,3.0],[3020.3,7.06058866],[3019.9,3.31132]],[[3021.5,0.03287844],[3021.6,2.3727],[3021.7,3.491],[3021.8,0.24055784],[3022.2,0.35238784]]]
["bitfinex","ETHUSD",1722632647139,[[3019.4,0.09910994],[3019.3,0.63449984],[3019.2,3.0],[3019.1,3.412],[3019.0,0.16954076]],[[3020.6,6.69145695],[3021.0,5.4029477],[3021.1,7.32]]]
["bitfinex","ETHUSD",1722632678457,[[3020.2,0.03287844],[3020.1,0.40998314],[3020.0,6.31115],[3019.9,4.00073784],[3019.5,3.31177]],[[3021.0,2.06845102],[3021.1,7.32],[3021.2,4.89769286],[3021.4,12.34],[3021.5,2.85058407]]]
["bitfinex","ETHUSD",1722632712832,[[3021.5,2.2779],[3021.4,3.30961],[3021.3,3.06618848],[3021.2,1.25363535],[3021.1,0.56]],[[3022.3,2.06435991],[3022.4,7.32],[3022.6,14.74841989],[3022.7,5.265],[3022.9,22.524946]]]
["bitfinex","ETHUSD",1722632751475,[[3019.4,0.09910402],[3019.3,5.2611],[3019.2,3.65323414],[3018.7,3.47647676],[3018.1,0.15750664]],[[3020.0,0.08715359],[3020.1,7.32],[3020.4,12.34],[3020.6,4.53174002],[3020.9,2.4961]]]
["bitfinex","ETHUSD",1722632790061,[[3018.6,0.03287844],[3018.4,2.406],[3018.2,3.0],[3017.9,3.3135],[3017.6,1.9059]],[[3019.4,0.69032106],[3019.5,2.1451418],[3019.6,6.82],[3019.7,2.4176],[3019.8,2.4055864]]]
["bitfinex","ETHUSD",1722632821798,[[3018.6,3.34564844],[3018.5,2.40894956],[3018.4,4.02143993],[3018.3,3.0],[3018.0,3.31341]],[[3019.4,19.16],[3019.7,3.493],[3019.8,19.68],[3020.1,2.4086],[3020.4,2.05725882]]]
["bitfinex","ETHUSD",1722632872146,[[3017.7,0.03287844],[3017.6,0.6],[3017.3,2.3794],[3017.0,3.3145],[3016.8,3.3147]],[[3018.5,6.82],[3018.6,0.55],[3018.7,7.18312638],[3018.9,2.3879],[3019.1,12.34]]]
["bitfinex","ETHUSD",1722632904302,[[3015.5,2.4683],[3015.4,0.03287844],[3015.0,3.31665],[3014.8,3.31689],[3014.5,3.47496003]],[[3016.5,2.06718279],[3016.8,2.41171326],[3016.9,3.0],[3017.0,6.80755],[3017.1,2.84883629]]]
["bitfinex","ETHUSD",1722632948343,[[3011.3,0.03287844],[3011.2,3.0],[3011.1,2.478],[3011.0,3.32109],[3010.3,3.32187]],[[3012.6,0.07641845],[3012.7,0.263043],[3012.9,5.8843],[3013.7,0.0577645],[3014.1,1.6]]]
["bitfinex","ETHUSD",1722632984168,[[3009.5,0.03287844],[3009.4,2.3469],[3009.3,3.0],[3009.2,3.32306],[3009.0,3.32332]],[[3010.9,0.62633447],[3011.0,7.13193723],[3011.1,2.4929],[3011.3,15.833],[3011.4,23.71267565]]]
["bitfinex","ETHUSD",1722633045277,[[3009.7,2.2986],[3009.2,3.32312],[3008.7,3.32368],[3008.2,0.1],[3008.0,3.68953844]],[[3010.3,0.10684152],[3010.4,0.4149926],[3010.9,3.0],[3011.0,1.96606269],[3011.3,2.07305651]]]
["bitfinex","ETHUSD",1722633053218,[[3009.2,0.0664534],[3009.0,0.53062],[3008.9,5.62959],[3008.6,0.23390784],[3008.4,3.324]],[[3010.1,0.19500464],[3010.3,6.82],[3010.4,0.52205471],[3010.5,3.493],[3010.8,1.72246302]]]
["bitfinex","ETHUSD",1722633117980,[[3008.1,3.32433],[3008.0,3.0],[3007.9,6.31151],[3007.5,3.49415213],[3007.3,0.1]],[[3009.1,0.05612164],[3009.2,6.82],[3009.5,12.34],[3009.6,1.72729647],[3009.7,6.90892001]]]
["bitfinex","ETHUSD",1722633146642,[[3005.5,3.32722],[3005.4,2.3065],[3004.9,5.25686],[3004.5,3.72742176],[3003.7,10.60755809]],[[3006.4,0.34717778],[3006.6,1.74200872],[3006.9,2.09041047],[3007.1,5.94681221],[3007.4,2.88084693]]]
["bitfinex","ETHUSD",1722633196337,[[2999.8,0.005],[2998.8,0.375],[2998.1,3.33544]],[[2999.9,0.64190009],[3000.0,0.05612164],[3000.1,0.30952216],[3000.3,5.9971],[3000.7,6.66523]]]
["bitfinex","ETHUSD",1722633219815,[[2999.8,0.005],[2999.1,3.33432],[2999.0,5.67567],[2998.8,0.375],[2998.5,3.33495]],[[3000.4,1.2008],[3000.7,5.3466]]]
["bitfinex","ETHUSD",1722633258487,[[2992.6,2.3784],[2991.9,3.34224],[2991.3,0.1],[2991.1,0.03186186],[2991.0,0.57867681]],[[2993.6,0.06181668],[2993.7,3.508],[2993.9,3.55],[2994.0,4.84005],[2994.1,0.35702015]]]
["bitfinex","ETHUSD",1722633282336,[[2984.1,6.07138805]],[[2985.8,0.05367153],[2985.9,0.03287844],[2986.8,4.32244473],[2987.1,1.4514],[2987.2,1.5]]]
["bitfinex","ETHUSD",1722633306551,[[2981.6,0.03287844],[2981.5,2.3445],[2981.1,3.35445],[2981.0,0.1],[2980.5,3.35507]],[[2982.9,0.34687803],[2983.4,1.5],[2983.6,3.35165],[2984.0,3.35127],[2984.1,1.32244473]]]
["bitfinex","ETHUSD",1722633351822,[[2985.8,0.06697591],[2985.7,0.38951507],[2985.6,2.2501],[2985.4,3.44953],[2985.3,0.1]],[[2987.6,0.03287844],[2987.7,0.05831967],[2988.3,0.34502463],[2988.7,5.22096],[2989.2,3.3454]]]
["bitfinex","ETHUSD",1722633372218,[[2988.3,0.55],[2988.1,0.55],[2988.0,3.34667],[2987.9,3.0],[2987.8,0.3]],[[2988.7,0.375],[2990.9,0.05824777],[2991.2,0.1]]]
["bitfinex","ETHUSD",1722633412232,[[3000.5,0.55],[2999.9,3.3334],[2999.5,3.0],[2999.4,2.3355],[2999.2,0.1]],[[3002.2,0.03287844],[3002.6,2.3393],[3002.7,0.05787614],[3002.8,1.5],[3004.4,1.69627885]]]
["bitfinex","ETHUSD",1722633436991,[[2996.6,3.33711],[2995.9,0.523345],[2995.8,0.14904587],[2995.7,5.23354],[2995.5,2.80001735]],[[2998.4,3.0],[2998.5,3.32],[2999.2,2.2675],[2999.4,1.55800956],[2999.7,3.33374]]]
["bitfinex","ETHUSD",1722633495397,[[3004.0,0.61655022],[3003.9,3.0],[3003.8,3.32908],[3003.7,3.0],[3003.6,3.32933]],[[3005.3,0.10342206],[3005.7,0.05780741],[3006.0,0.03287844],[3006.1,3.32659],[3006.3,3.32636]]]
["bitfinex","ETHUSD",1722633504150,[[3001.2,0.23943],[3001.1,2.3943],[3000.5,3.33273],[3000.3,3.53],[3000.2,0.1]],[[3002.9,0.03175933],[3003.8,4.82916],[3004.0,5.8203],[3004.1,6.92]]]
["bitfinex","ETHUSD",1722633561067,[[3000.8,0.6],[3000.2,0.06664094],[3000.1,2.4219],[2999.5,3.33387],[2999.4,3.33399]],[[3001.3,1.3193025],[3001.6,3.33159],[3001.7,1.72438977],[3001.9,2.06926773],[3002.0,3.33114]]]
["bitfinex","ETHUSD",1722633587732,[[2996.3,2.3639],[2995.4,0.03287844],[2995.3,3.33854],[2995.2,3.33863],[2994.7,3.33919]],[[2997.4,3.33629],[2997.5,3.33616],[2997.6,1.5],[2997.7,9.82],[2997.8,6.86584]]]
["bitfinex","ETHUSD",1722633631908,[[2995.9,0.30041398],[2995.8,2.2699],[2995.1,3.33871],[2994.9,3.33895],[2994.5,3.4394]],[[2996.5,0.0673905],[2996.7,3.0],[2996.8,8.19902699],[2996.9,1.72371101],[2997.1,15.67656]]]
["bitfinex","ETHUSD",1722633662284,[[3000.3,0.38885026],[3000.2,2.2553],[3000.1,1.2],[2999.5,0.03287844],[2999.4,3.33393]],[[3000.8,6.82],[3001.1,18.66],[3001.4,3.33177],[3001.6,23.0116],[3001.7,0.16553521]]]
["bitfinex","ETHUSD",1722633706456,[[3002.4,0.22839],[3002.3,2.2839],[3001.3,3.33187],[3001.2,3.33196],[3000.9,0.1]],[[3003.5,3.32945],[3003.7,2.68518907],[3003.8,1.35289927],[3004.0,3.511],[3004.1,3.32884]]]
["bitfinex","ETHUSD",1722633732232,[[3003.2,0.3],[3002.7,2.3536],[3002.4,3.33059],[3002.0,0.06659888],[3001.8,6.33128]],[[3003.5,0.05983626],[3003.7,1.38041183],[3003.8,1.7257854],[3004.1,2.07094248],[3004.3,12.34]]]
["bitfinex","ETHUSD",1722633765052,[[3000.9,2.3885],[3000.7,3.33253],[3000.6,3.33259],[3000.3,0.752],[3000.2,10.85307]],[[3001.6,1.38641543],[3001.7,1.73301929],[3002.0,2.07962314],[3002.3,2.426227],[3002.5,4.09310098]]]
["bitfinex","ETHUSD",1722633812537,[[3001.4,0.9],[3000.8,2.3071],[3000.3,6.33292],[3000.1,3.33314],[3000.0,0.17017039]],[[3001.5,2.91482022],[3001.6,2.42953945],[3001.9,5.86989348],[3002.0,6.82],[3002.2,6.77011678]]]
["bitfinex","ETHUSD",1722633844755,[[2999.6,0.9],[2999.1,2.4971],[2999.0,3.0],[2998.7,3.50217114],[2998.6,3.33479]],[[2999.7,1.39125592],[2999.9,1.73664084],[3000.2,2.08396901],[3000.4,9.25129718],[3001.8,27.01640545]]]
["bitfinex","ETHUSD",1722633877787,[[2998.2,0.3669072],[2997.8,5.83025],[2997.6,3.78645622],[2997.5,0.24945],[2995.9,1.7428196]],[[2999.0,0.05007599],[2999.2,1.38490355],[2999.3,14.07315179],[2999.4,6.82],[2999.5,3.0]]]
["bitfinex","ETHUSD",1722633939906,[[2996.1,3.33766],[2996.0,0.388792],[2995.9,3.55],[2995.8,3.33796],[2995.6,2.2594]],[[2997.1,1.38718404],[2997.2,8.54592679],[2997.5,16.80631214],[2997.7,3.0],[2997.8,2.4162975]]]
["bitfinex","ETHUSD",1722633953655,[[2990.3,3.34409],[2989.3,5.77822],[2989.2,1.339005],[2989.1,0.1],[2989.0,3.3455]],[[2992.5,3.34171],[2992.6,5.9273],[2993.1,3.32],[2993.3,0.1],[2993.4,4.84074]]]
["bitfinex","ETHUSD",1722634000136,[[2991.1,0.3],[2989.9,3.34452],[2989.8,7.42],[2989.7,3.3448],[2989.6,0.911865]],[[2991.2,2.96038915],[2991.5,2.4599],[2991.6,0.03287844],[2991.8,8.06226022],[2991.9,10.16242]]]
["bitfinex","ETHUSD",1722634058851,[[2993.2,0.03287837],[2993.1,2.3348],[2993.0,0.334124],[2992.8,3.0]],[[2995.0,0.34880562],[2995.3,0.36697931],[2995.4,3.32],[2995.7,1.32244473],[2995.8,3.33804]]]
["bitfinex","ETHUSD",1722634085095,[[2990.7,0.03287844],[2990.6,2.3358],[2990.4,3.34395],[2990.1,6.34425],[2989.8,3.34466]],[[2992.2,3.92401017],[2992.3,3.0],[2992.4,6.86885],[2992.9,4.84128],[2993.3,3.34084]]]
["bitfinex","ETHUSD",1722634104441,[[2987.4,2.34507844],[2986.8,3.34805],[2986.7,3.34808],[2986.3,3.34859],[2985.8,3.54913]],[[2988.7,6.87301],[2988.8,3.34583],[2989.2,3.34541],[2989.5,1.5],[2989.6,3.34497]]]
["bitfinex","ETHUSD",1722634161261,[[2985.8,2.4717],[2985.0,2.04],[2984.8,6.3503],[2984.6,0.17243097],[2984.1,3.35104]],[[2986.3,1.03169669],[2986.4,1.37574537],[2986.6,5.24668172],[2986.7,6.69646],[2986.9,2.06361806]]]
["bitfinex","ETHUSD",1722634207803,[[2976.8,4.60745228],[2976.5,0.01990782],[2975.5,0.016],[2974.0,0.2],[2973.8,0.17129032]],[[2976.9,10.34538],[2977.1,3.62387308],[2977.2,6.00115419],[2977.3,5.94570237],[2977.4,1.69838683]]]
["bitfinex","ETHUSD",1722634235129,[[2977.4,0.14996696],[2976.5,0.03287844],[2976.4,3.35975],[2976.3,0.1],[2975.9,0.5395154]],[[2979.0,3.0],[2979.1,1.5],[2979.4,6.88347],[2980.6,0.34543095]]]
["bitfinex","ETHUSD",1722634261844,[[2972.2,0.03287844],[2972.1,0.87836799],[2971.9,2.4914],[2971.8,6.1182084],[2971.6,17.67508865]],[[2972.9,3.0],[2973.2,3.36338],[2973.4,1.5],[2973.6,1.60278721],[2973.8,0.1]]]
["bitfinex","ETHUSD",1722634315806,[[2984.0,0.03287844],[2983.9,5.81031],[2983.7,3.35153],[2983.5,1.93370218],[2983.2,3.35203]],[[2985.7,3.34931],[2985.9,3.34907],[2986.3,3.34872],[2986.6,1.5],[2986.7,3.34819]]]
["bitfinex","ETHUSD",1722634331949,[[2982.0,0.03287844],[2980.9,2.4405],[2979.6,3.35604],[2979.3,0.1],[2978.9,0.13358908]],[[2984.0,4.00243239],[2984.1,0.35012053]]]
["bitfinex","ETHUSD",1722634357928,[[2987.1,0.14947997],[2987.0,2.404],[2986.2,3.34873],[2985.9,3.34905],[2985.8,0.1]],[[2987.9,6.34683],[2988.0,3.0],[2988.5,3.34622],[2988.9,4.84572],[2989.2,3.4454]]]
["bitfinex","ETHUSD",1722634398090,[[2985.1,0.03287844],[2985.0,2.4773],[2984.9,3.35017],[2984.7,3.35037],[2984.3,3.35085]],[[2986.6,2.863427],[2986.8,3.34815],[2987.1,3.55],[2987.2,1.0250393]]]
["bitfinex","ETHUSD",1722634425762,[[2986.9,0.03287844],[2986.4,0.59733749],[2986.3,0.23251784],[2986.2,2.2746],[2985.9,3.34901]],[[2987.8,3.34701],[2988.1,1.15959369],[2988.5,0.68335953],[2988.6,1.5],[2988.7,4.3710293]]]
["bitfinex","ETHUSD",1722634477371,[[2990.8,14.638814],[2990.5,3.44384],[2990.3,3.34407],[2990.1,1.45435517],[2989.7,0.19787496]],[[2990.9,0.00200503],[2991.1,0.01351084],[2992.7,2.495],[2993.1,3.545],[2993.2,2.0629907]]]
["bitfinex","ETHUSD",1722634494869,[[2994.7,0.3673209],[2994.4,3.33952],[2994.0,0.73],[2993.7,3.34028]],[[2996.5,2.3047],[2997.0,3.43671],[2998.6,1.61967951],[3001.7,3.0675466],[3001.8,61.62]]]
["bitfinex","ETHUSD",1722634556629,[[3000.7,3.33248],[3000.4,0.06655736],[3000.3,3.4299676],[3000.2,3.33304],[2999.5,0.22885]],[[3001.5,0.09504959],[3002.0,2.4594],[3002.4,3.33076],[3003.0,3.50014385],[3003.2,0.1]]]
["bitfinex","ETHUSD",1722634601831,[[3002.0,1.0002267],[3001.9,0.33978704],[3001.8,6.33127],[3001.6,2.8885],[3001.3,3.33185]],[[3003.3,2.06968225],[3003.4,6.32956],[3003.5,2.2746],[3003.6,2.41462929],[3003.9,2.85228085]]]
["bitfinex","ETHUSD",1722634631389,[[3003.2,1.2],[3002.5,0.03287844],[3002.1,3.3309],[3002.0,2.4793],[3001.7,0.16486759]],[[3003.6,1.24703421],[3003.7,0.55],[3004.0,6.32889],[3004.3,3.68173458]]]
["bitfinex","ETHUSD",1722634647344,[[3004.5,0.06654989],[3004.3,3.32854],[3004.2,3.32864],[3003.8,3.32909],[3003.6,2.4793]],[[3005.3,0.10342206],[3005.7,3.0],[3005.8,5.7882],[3006.1,3.32662],[3006.4,10.64627]]]
["bitfinex","ETHUSD",1722634701317,[[3007.0,3.32556],[3006.8,3.32579],[3006.3,4.85236],[3006.1,3.1],[3005.9,4.03669]],[[3008.4,0.06710513],[3008.8,3.32359],[3008.9,0.03287844],[3009.0,3.32537296],[3009.3,3.32303]]]
["bitfinex","ETHUSD",1722634728438,[[3008.9,3.7289099],[3008.4,3.0],[3008.3,3.66316219],[3007.6,0.1],[3007.0,3.32556]],[[3009.0,0.00199296],[3010.2,2.3578],[3010.7,3.32152],[3011.2,0.03287844],[3011.3,3.32082]]]
["bitfinex","ETHUSD",1722634778414,[[3007.0,0.06650387],[3006.7,3.66516257],[3006.5,3.32608],[3006.1,3.32653],[3004.9,1.74118155]],[[3007.4,3.68635935],[3007.5,1.73013993],[3007.8,2.07616792],[3008.0,0.03287844],[3008.1,2.42219591]]]
["bitfinex","ETHUSD",1722634806991,[[3008.5,0.6],[3007.8,3.32461],[3007.7,6.32479],[3007.3,3.32521],[3006.7,0.1]],[[3008.9,0.03287844],[3009.0,0.00199296],[3009.2,3.32315],[3010.0,0.2],[3011.4,1.70396986]]]
["bitfinex","ETHUSD",1722634840712,[[3008.9,0.43873682],[3008.7,0.33273827],[3008.6,6.64739],[3008.2,3.32422],[3007.1,35.0332732]],[[3009.0,0.08951966],[3009.4,0.03287844],[3009.5,1.38222723],[3009.6,1.73118636],[3009.7,2.4999]]]
["bitfinex","ETHUSD",1722634920706,[[3010.9,0.03287844],[3010.8,3.92132],[3010.7,3.70043474],[3010.3,4.2219],[3010.2,0.1679368]],[[3011.4,0.08374318],[3011.5,1.1502588],[3011.6,1.37651044],[3011.8,1.73236368],[3012.0,2.07883642]]]
["bitfinex","ETHUSD",1722634929304,[[3011.1,0.03287844],[3011.0,0.39541384],[3010.9,3.32126],[3010.8,0.6],[3010.7,3.70044474]],[[3011.4,2.52674315],[3011.6,1.734232],[3011.9,2.08107841],[3012.1,2.42792481],[3017.4,2.19425136]]]
["bitfinex","ETHUSD",1722634989144,[[3010.5,0.03287844],[3010.4,0.33548484],[3010.2,3.32197],[3010.0,3.32218],[3009.7,6.32256]],[[3011.4,2.3184],[3011.5,1.72590512],[3011.7,3.32038],[3011.8,2.07108614],[3012.1,2.41626717]]]
["bitfinex","ETHUSD",1722635030982,[[3012.5,0.36812028],[3012.4,3.31954],[3012.3,0.06638703],[3012.2,3.31977],[3011.9,2.74701884]],[[3013.5,1.36150406],[3013.6,2.38017235],[3013.7,3.67491337],[3013.9,3.31802],[3014.1,5.38231478]]]
["bitfinex","ETHUSD",1722635126589,[[3011.2,4.63594446],[3011.0,0.4590446],[3010.9,0.3],[3010.7,2.4658],[3010.5,3.32166]],[[3011.9,4.30390604],[3012.0,2.2701],[3012.2,0.06635562],[3012.3,4.72368379],[3012.5,7.32]]]
["bitfinex","ETHUSD",1722635160048,[[3016.2,0.9752144],[3016.0,3.31558],[3015.8,3.31581],[3015.3,5.80388],[3014.4,0.37739386]],[[3016.9,0.06635562],[3017.0,2.2635],[3017.4,10.63412],[3017.7,3.504],[3019.0,2.0762769]]]
["bitfinex","ETHUSD",1722635216882,[[3013.8,0.58053984],[3013.7,2.48717844],[3013.6,3.31822],[3013.4,6.31846],[3013.1,3.48616215]],[[3014.2,4.20345345],[3014.5,2.08264938],[3014.8,2.42975761],[3015.0,5.79277],[3015.1,2.87015118]]]
["bitfinex","ETHUSD",1722635249654,[[3011.9,2.421],[3011.8,3.32026],[3011.7,0.06640235],[3011.6,3.32039],[3011.3,0.03287844]],[[3012.6,0.05969821],[3012.7,19.68],[3012.9,7.32],[3013.0,3.0],[3013.1,3.31891]]]
["bitfinex","ETHUSD",1722635304342,[[3012.6,0.03287844],[3012.5,7.07262],[3012.0,3.32001],[3011.8,3.0],[3011.3,4.70891457]],[[3012.8,1.69004589],[3013.5,4.8698286],[3013.7,3.0],[3013.8,6.18603254]]]
["bitfinex","ETHUSD",1722635334045,[[3007.9,0.03287844],[3007.8,3.3246],[3007.6,3.32485],[3007.2,5.62953],[3006.8,0.1]],[[3009.3,3.32303],[3009.4,3.32302],[3009.6,2.2939],[3009.8,0.47980456],[3009.9,3.32242]]]
["bitfinex","ETHUSD",1722635362863,[[3009.2,0.59852961],[3008.9,3.3234],[3008.8,0.03287844],[3008.7,3.32363],[3008.5,5.9128]],[[3009.8,2.89821401],[3010.1,6.32215],[3010.2,2.07640223],[3010.3,3.89112947],[3017.0,4.2589]]]
["bitfinex","ETHUSD",1722635432735,[[3010.8,0.3599332],[3010.5,5.6479],[3010.3,6.3219],[3010.2,0.16755651],[3010.0,3.32223]],[[3010.9,1.77268605],[3011.1,2.07684546],[3011.4,2.42298637],[3011.6,2.89503109],[3011.7,5.60468]]]
["bitfinex","ETHUSD",1722635471021,[[3013.2,0.67896605],[3013.1,0.40442191],[3013.0,6.31888],[3012.8,3.31909],[3012.5,3.31947]],[[3014.0,0.11972926],[3014.1,2.4154],[3014.2,3.31764],[3014.6,6.26520033],[3015.9,3.47304806]]]
["bitfinex","ETHUSD",1722635537906,[[3011.0,1.074],[3010.8,3.0],[3010.7,5.75153],[3010.6,3.87149],[3009.6,3.62821721]],[[3011.6,0.26752174],[3011.7,0.0773158],[3011.8,2.3547],[3011.9,3.32019],[3012.0,7.33920033]]]
["bitfinex","ETHUSD",1722635584280,[[3010.4,1.074],[3010.1,3.42244],[3010.0,3.3222],[3009.5,6.87279],[3008.7,1.36176653]],[[3010.9,0.07620128],[3011.0,2.07921961],[3011.1,8.70190033],[3011.2,3.32099],[3011.3,3.49975621]]]
["bitfinex","ETHUSD",1722635677924,[[3014.4,0.6],[3014.0,1.973],[3013.8,2.3871],[3013.6,0.03287844],[3013.5,6.48641167]],[[3014.5,0.06759584],[3014.6,2.08750131],[3014.7,3.31713],[3014.8,2.3953],[3014.9,5.7523482]]]
["bitfinex","ETHUSD",1722635690959,[[3012.8,0.36784844],[3012.7,5.2767],[3012.6,1.073],[3012.1,0.16446172],[3012.0,3.31997]],[[3013.3,5.05910378],[3013.5,4.39147],[3013.6,2.08856854],[3013.8,3.31809],[3013.9,2.4366633]]]
["bitfinex","ETHUSD",1722635780017,[[3010.1,0.6003],[3008.6,2.4464],[3008.4,3.03287844],[3008.3,3.32404],[3008.1,3.32429]],[[3010.2,18.71052748],[3010.3,6.081],[3010.4,19.68],[3010.5,3.32176],[3010.6,1.72939004]]]
["bitfinex","ETHUSD",1722635793683,[[3010.1,1.4403],[3009.4,2.4299],[3009.2,0.09933312],[3009.1,3.32319],[3009.0,3.32335]],[[3010.2,3.52602039],[3010.3,3.32193],[3010.4,19.68],[3010.6,2.581],[3010.7,5.04837469]]]
["bitfinex","ETHUSD",1722635876413,[[3011.3,3.75213152],[3011.2,3.32085],[3010.8,5.61815],[3010.7,2.579],[3010.4,3.42178]],[[3011.7,0.0479411],[3011.8,1.7390451],[3012.1,2.08685412],[3012.2,19.68],[3012.3,9.42692033]]]
["bitfinex","ETHUSD",1722635882933,[[3011.2,0.3],[3010.9,0.03287844],[3010.8,3.0],[3010.7,5.72118],[3010.6,3.32154]],[[3011.6,1.78401875],[3011.8,6.64066],[3011.9,2.0846127],[3012.1,2.43204815],[3012.2,6.31985]]]
["bitfinex","ETHUSD",1722635961653,[[3006.0,3.3266],[3005.9,2.38837844],[3005.8,5.90584],[3005.5,3.32719],[3005.1,0.1]],[[3007.0,3.32559],[3007.5,3.32504],[3007.6,2.579],[3007.8,6.505],[3007.9,3.32465]]]
["bitfinex","ETHUSD",1722635990307,[[3008.0,0.03287844],[3007.9,2.441],[3007.6,3.0],[3007.5,3.32495],[3007.2,3.0]],[[3008.5,3.32398],[3008.6,3.32386],[3009.0,3.32339],[3009.2,3.0],[3009.7,4.10183765]]]
["bitfinex","ETHUSD",1722636035524,[[3007.9,0.03287844],[3007.8,3.39116381],[3007.5,0.567433],[3007.4,2.3492],[3007.2,3.32524]],[[3008.0,0.03123344],[3008.3,1.73881025],[3008.6,2.0865723],[3008.9,2.43433435],[3009.0,3.32346]]]
["bitfinex","ETHUSD",1722636061644,[[3005.5,0.03287844],[3005.4,2.3178],[3005.3,3.32737],[3005.1,3.3276],[3004.8,3.32798]],[[3006.0,0.03147546],[3006.2,3.32651],[3006.3,3.32637],[3006.4,1.73773711],[3006.7,5.41118454]]]
["bitfinex","ETHUSD",1722636090792,[[3002.3,0.03287844],[3002.2,5.66668],[3001.9,3.33115],[3001.6,3.33151],[3001.2,3.33196]],[[3003.0,3.33001],[3003.1,3.32995],[3003.6,3.87938],[3003.7,3.14809488],[3003.8,5.8654]]]
["bitfinex","ETHUSD",1722636129278,[[3003.4,0.03287844],[3003.3,2.3617],[3003.1,6.32978],[3002.6,3.33042],[3002.4,3.455]],[[3004.6,2.23613395],[3004.8,3.32803],[3004.9,6.51689902]]]
["bitfinex","ETHUSD",1722636167264,[[3004.6,3.32817],[3004.4,0.03287844],[3004.3,2.4042],[3003.7,3.32918],[3003.6,3.0]],[[3005.0,1.74193754],[3005.2,7.32],[3005.3,2.09032505],[3005.5,15.66724],[3005.6,5.76590256]]]
["bitfinex","ETHUSD",1722636203565,[[3005.5,0.6],[3005.0,0.9],[3004.8,0.03287844],[3004.7,2.2927],[3004.6,3.32822]],[[3005.6,7.17684098],[3005.8,2.88141965],[3005.9,3.32681],[3006.0,10.77677651],[3006.1,2.589]]]
["bitfinex","ETHUSD",1722636254178,[[3011.7,0.06639844],[3011.6,3.32042],[3011.4,5.80839],[3011.1,3.32099],[3010.3,0.1]],[[3012.4,0.03309],[3012.5,3.31952],[3012.7,3.31931],[3012.9,5.587],[3013.0,3.31898]]]
["bitfinex","ETHUSD",1722636322326,[[3009.6,0.39587184],[3009.5,3.95870842],[3009.3,2.3062],[3009.2,3.16587282],[3009.1,6.75921]],[[3010.3,0.03002026],[3010.6,8.73132498],[3010.7,7.32],[3010.9,4.84548248],[3011.1,3.0]]]
["bitfinex","ETHUSD",1722636361727,[[3011.3,1.2],[3010.0,5.0342],[3009.9,3.92657821],[3009.8,0.17002994],[3009.7,3.0]],[[3011.4,9.73264228],[3011.6,5.62474],[3011.8,8.91273531],[3012.0,9.74713953],[3012.2,2.579]]]
["bitfinex","ETHUSD",1722636399133,[[3000.3,3.33291],[2999.9,2.3072],[2999.8,3.33354],[2999.5,3.33378],[2999.4,3.601]],[[3001.3,3.33196],[3001.7,0.07242633],[3001.9,2.3179],[3002.4,3.512],[3002.7,5.05]]]
["bitfinex","ETHUSD",1722636426707,[[3005.6,3.3271],[3005.5,3.32713],[3005.3,0.06653723],[3005.2,3.0],[3005.0,3.32774]],[[3006.3,0.03287843],[3006.5,22.98617],[3006.6,22.0105],[3006.7,3.32596],[3006.9,3.32573]]]
["bitfinex","ETHUSD",1722636471396,[[3008.9,3.32346],[3008.8,3.32352],[3008.4,7.838827],[3008.3,2.2575],[3008.1,3.585]],[[3009.8,0.03287844],[3010.0,7.32],[3010.2,2.2529],[3010.3,15.66195],[3010.7,8.91431962]]]
["bitfinex","ETHUSD",1722636502263,[[3010.9,0.72068208],[3010.8,3.87131],[3010.7,3.33545084],[3010.6,3.32152],[3010.5,0.20196103]],[[3011.4,0.06764656],[3011.5,3.32062],[3011.7,3.32044],[3011.9,7.32],[3012.0,3.32009]]]
["bitfinex","ETHUSD",1722636540037,[[3011.2,1.5],[3009.8,3.0],[3009.7,3.32254],[3009.5,3.438]],[[3011.3,9.96246],[3011.7,8.8797],[3011.8,10.64032],[3012.1,3.538]]]
["bitfinex","ETHUSD",1722636584777,[[3010.6,2.65727],[3010.5,0.55],[3010.4,4.99582],[3010.2,0.46607907]],[[3011.5,2.65652],[3011.6,7.32],[3011.8,2.4695],[3011.9,17.99616],[3012.8,2.71316128]]]
["bitfinex","ETHUSD",1722636617754,[[3012.4,0.6],[3011.3,0.6],[3011.1,3.434],[3011.0,2.65692],[3010.9,2.65698]],[[3012.5,10.70041977],[3012.9,19.68],[3013.0,6.73938947],[3013.4,2.65488],[3013.6,3.434]]]
["bitfinex","ETHUSD",1722636677613,[[3012.2,2.65582],[3012.0,2.65599],[3011.9,3.0],[3011.8,5.9002],[3011.7,0.6433923]],[[3012.4,7.32],[3012.7,12.34],[3013.0,19.68],[3013.2,2.65501],[3013.5,2.4098]]]
["bitfinex","ETHUSD",1722636711820,[[3012.5,0.8862],[3012.3,2.65577],[3012.2,0.06638996],[3012.1,5.09754],[3011.7,9.09327]],[[3012.7,0.07976424],[3013.1,9.97508],[3013.3,2.65493],[3013.7,6.15656],[3014.4,2.71174667]]]
["bitfinex","ETHUSD",1722636779370,[[3010.8,0.03287844],[3010.7,2.575],[3010.6,2.2748],[3010.4,2.65741],[3010.2,2.6576]],[[3011.2,2.6568],[3011.4,2.65662],[3011.7,7.32],[3011.8,2.65628]]]
["bitfinex","ETHUSD",1722636805191,[[3011.2,0.03287844],[3011.1,2.575],[3011.0,0.9],[3010.8,2.4385],[3010.7,2.65717]],[[3011.3,0.07612273],[3011.6,2.65645],[3012.0,7.32],[3012.1,19.68],[3012.4,17.7978]]]
["bitfinex","ETHUSD",1722636845802,[[3008.6,0.03287844],[3008.5,2.3318],[3008.3,2.575],[3008.1,2.65948],[3008.0,2.65953]],[[3009.0,2.65869],[3009.2,2.65855],[3009.6,2.65819],[3009.8,2.3943],[3014.3,2.34909846]]]
["bitfinex","ETHUSD",1722636895865,[[3006.7,0.03287844],[3006.6,2.575],[3006.5,2.66088],[3006.4,2.91029884],[3006.3,2.66104]],[[3007.4,3.0],[3007.5,29.66004],[3007.8,14.6399],[3008.1,3.502],[3008.4,2.71714309]]]
["bitfinex","ETHUSD",1722636925237,[[3007.3,0.06650292],[3007.1,3.447],[3006.8,5.01959844],[3006.2,0.1649705],[3006.1,2.6612]],[[3007.7,0.1483188],[3008.3,0.56918947],[3008.4,2.65924],[3008.5,3.0],[3008.6,2.478]]]
["bitfinex","ETHUSD",1722636979650,[[3007.1,2.66028],[3006.9,2.89980066],[3006.8,2.3262],[3006.5,5.66085],[3006.4,3.597]],[[3007.9,2.65967],[3008.0,7.32],[3008.1,2.65955],[3008.3,12.34],[3008.5,2.65916]]]
["bitfinex","ETHUSD",1722637043726,[[3003.6,0.03287844],[3003.2,2.66376],[3003.1,2.4405],[3003.0,2.66397],[3002.9,3.596]],[[3004.1,2.66303],[3005.0,10.32],[3005.1,6.17218]]]
["bitfinex","ETHUSD",1722637072523,[[3003.2,0.03287844],[3003.1,0.35534694],[3002.9,6.11803],[3002.8,2.3727],[3002.7,2.66422]],[[3003.8,2.66329],[3003.9,0.04729445],[3004.0,2.66311],[3004.3,3.0],[3004.4,5.00999]]]
["bitfinex","ETHUSD",1722637119874,[[3006.5,0.30328784],[3006.4,0.03287844],[3006.3,3.0],[3006.2,8.60512],[3005.7,0.16619205]],[[3007.1,0.04947502],[3007.2,2.6603],[3007.5,7.32],[3007.8,2.65978],[3008.2,17.99946]]]
["bitfinex","ETHUSD",1722637150649,[[3006.8,3.37468815],[3006.7,5.8862],[3006.4,3.6],[3006.2,2.66109],[3005.6,0.96178018]],[[3007.6,2.65993],[3007.8,5.65977],[3007.9,7.32],[3008.0,2.3412],[3008.1,12.34]]]
["bitfinex","ETHUSD",1722637186500,[[3005.6,0.32759643],[3005.5,0.25248147],[3005.3,5.08735],[3005.2,3.448],[3004.9,2.66228]],[[3006.3,2.66108],[3006.5,9.98095],[3006.7,2.354],[3006.8,12.34],[3006.9,2.66055]]]
["bitfinex","ETHUSD",1722637239561,[[3005.6,0.68456155],[3005.5,5.24873],[3005.4,0.50335284],[3005.3,2.3387],[3005.1,2.6621]],[[3006.3,7.32],[3006.5,3.0],[3006.6,15.00087],[3006.9,2.4065],[3011.3,30.0]]]
["bitfinex","ETHUSD",1722637274706,[[3003.7,0.80054028],[3003.6,2.3932],[3003.5,5.25049],[3003.3,3.0],[3003.2,0.17166413]],[[3004.4,2.66276],[3004.6,2.66261],[3004.7,7.32],[3005.0,18.00224],[3031.0,0.27]]]
["bitfinex","ETHUSD",1722637301700,[[2997.0,0.03287844],[2996.4,2.66986],[2996.1,6.619],[2995.9,2.67025],[2995.7,0.37186415]],[[2997.7,3.23797947],[2997.9,2.66854],[2998.1,2.3909],[2998.4,2.66817],[2998.5,1.5]]]
["bitfinex","ETHUSD",1722637344426,[[2996.3,0.03287844],[2996.0,2.2931],[2995.8,3.86277784],[2995.7,2.67049],[2995.4,2.67073]],[[2996.8,2.66952],[2997.5,3.522],[2997.6,2.66885],[2997.9,1.5],[2998.0,2.66846]]]
["bitfinex","ETHUSD",1722637371499,[[2997.6,0.03287844],[2997.5,2.2672],[2997.3,2.66901],[2997.0,3.619],[2996.5,5.66973]],[[2998.4,2.73042345],[2998.6,2.66794],[2998.8,23.182],[2998.9,3.0],[2999.0,2.66757]]]
["bitfinex","ETHUSD",1722637413988,[[2999.6,0.9],[2999.1,5.66741],[2999.0,2.66746],[2998.9,3.0],[2998.8,5.9839]],[[3000.1,2.66658],[3000.4,0.0603329],[3000.5,7.32],[3000.7,6.18807],[3000.8,3.0]]]
["bitfinex","ETHUSD",1722637443887,[[2997.6,2.66878],[2997.5,2.73552903],[2997.4,0.799447],[2997.3,2.6565],[2997.0,2.66929]],[[2998.3,0.56918947],[2998.7,9.98783],[2998.9,2.66767],[2999.0,15.862],[2999.2,22.34743]]]
["bitfinex","ETHUSD",1722637512321,[[3001.3,0.6],[3001.0,2.3988],[3000.9,2.66583],[3000.8,3.471],[3000.7,0.16848315]],[[3002.3,9.98462],[3002.6,12.34],[3002.7,0.56918947],[3003.0,3.0],[3003.1,2.66394]]]
["bitfinex","ETHUSD",1722637519306,[[3003.5,2.66354],[3003.4,0.06658552],[3003.3,3.28381255],[3003.2,3.471],[3002.9,2.66405]],[[3004.1,0.56918947],[3004.2,3.0],[3004.3,7.32],[3004.5,2.6627],[3004.6,12.34]]]
["bitfinex","ETHUSD",1722637587477,[[3004.9,0.3],[3004.2,2.66288],[3004.1,2.66295],[3004.0,4.056574],[3003.8,3.46]],[[3005.2,2.66205],[3005.3,2.66198],[3005.5,7.32],[3005.6,2.2754],[3005.8,18.00155]]]
["bitfinex","ETHUSD",1722637612068,[[3002.5,3.0],[3002.3,3.174757],[3002.2,8.72704089],[3001.7,10.08507],[3001.3,3.36032252]],[[3003.4,2.6637],[3003.5,2.71900662],[3003.9,7.32],[3004.0,2.6632],[3004.1,6.514]]]
["bitfinex","ETHUSD",1722637661541,[[3003.6,0.266355],[3003.5,2.66355],[3003.3,3.2470792],[3003.2,0.06658483],[3003.1,0.506212]],[[3004.3,0.05163715],[3004.4,10.32],[3004.7,20.8145],[3005.1,2.71947729]]]
["bitfinex","ETHUSD",1722637693920,[[3004.2,0.9],[3002.8,0.03287844],[3002.7,2.66426],[3002.5,5.03129],[3002.4,3.62528208]],[[3004.3,13.96012706],[3004.4,3.514],[3004.5,4.1627],[3004.9,0.56918947],[3005.0,13.53726]]]
["bitfinex","ETHUSD",1722637746065,[[3007.0,2.467],[3006.9,2.66047],[3006.8,0.06651183],[3006.7,0.54870393],[3006.5,0.2927175]],[[3007.4,0.05153663],[3008.0,2.65959],[3008.1,2.65952],[3008.6,16.49905],[3008.7,2.3237]]]
["bitfinex","ETHUSD",1722637774013,[[3008.0,0.33287844],[3007.9,0.24906784],[3007.7,2.4578],[3007.6,2.65986],[3007.4,5.66005]],[[3008.6,2.6591],[3008.8,2.6589],[3009.1,2.65863],[3009.3,22.16],[3009.4,2.65837]]]
["bitfinex","ETHUSD",1722637798157,[[3010.0,0.86005966],[3008.7,2.69182844],[3008.5,2.4573],[3008.4,2.65917],[3008.1,12.97046784]],[[3010.1,11.52313],[3010.4,6.82],[3010.5,10.70258947],[3010.7,0.05736523],[3010.9,2.65705]]]
["bitfinex","ETHUSD",1722637849491,[[3008.9,0.9],[3008.7,2.4552],[3008.4,2.69203844],[3008.3,2.65924],[3007.8,2.65971]],[[3009.4,2.65838],[3009.6,2.65819],[3009.8,2.5],[3010.0,5.80900947]]]
["bitfinex","ETHUSD",1722637878750,[[3009.1,0.6],[3008.9,0.3],[3008.5,0.03287844],[3008.4,2.65918],[3008.3,2.582]],[[3009.3,2.65844],[3009.4,0.0491244],[3009.5,2.65825],[3009.9,2.65792],[3010.1,2.65775]]]
["bitfinex","ETHUSD",1722637924810,[[3007.0,0.09938478],[3006.8,2.66062],[3006.2,4.11305566],[3006.0,2.66129],[3005.8,0.30318633]],[[3007.8,6.82],[3007.9,2.65968],[3008.1,12.34],[3008.2,3.22861947],[3008.6,3.511]]]
["bitfinex","ETHUSD",1722637957082,[[3004.9,0.9],[3004.6,4.99268],[3004.4,0.03287844],[3004.3,3.837],[3004.0,3.17027526]],[[3005.5,9.48186],[3005.7,2.6616],[3005.8,32.02],[3006.6,6.17186],[3006.8,6.1187]]]
["bitfinex","ETHUSD",1722638024297,[[2999.0,2.70039844],[2998.8,2.66772],[2998.5,6.2122],[2998.2,0.26519953],[2998.1,2.6683]],[[2999.8,0.03694679],[3000.0,3.0],[3000.3,6.82],[3000.6,12.34],[3000.7,1.5]]]
["bitfinex","ETHUSD",1722638039456,[[3001.2,2.66559],[3001.1,2.66566],[3000.6,2.69896844],[3000.5,6.2935],[3000.2,2.94307955]],[[3001.8,19.16],[3001.9,20.24918947],[3002.2,5.00073],[3002.4,2.66456],[3002.5,3.56895785]]]
["bitfinex","ETHUSD",1722638094799,[[2998.4,3.03022463],[2998.2,0.03287844],[2998.1,3.837],[2997.8,0.27016684],[2996.5,9.16316355]],[[2999.1,3.03520373],[2999.2,6.82],[2999.5,12.34],[2999.6,2.66706],[2999.8,2.66686]]]
["bitfinex","ETHUSD",1722638122886,[[3002.3,2.76409632],[3002.1,2.66478],[3001.9,0.3],[3001.8,2.66503],[3001.6,6.44107965]],[[3002.9,0.56918947],[3003.2,6.82],[3003.3,5.06609],[3003.4,2.66368],[3003.9,6.23225659]]]
["bitfinex","ETHUSD",1722638167854,[[3002.5,0.6],[3001.0,2.66576],[3000.8,2.66592],[3000.5,0.03287844],[3000.4,2.3368]],[[3002.6,33.67845],[3002.7,3.39164496],[3002.8,10.58136947],[3003.0,0.16440399],[3003.3,2.66373]]]
["bitfinex","ETHUSD",1722638195438,[[2998.9,2.66758],[2998.7,2.66778],[2998.3,2.70100844],[2998.2,0.24784],[2997.7,0.1]],[[2999.7,6.82],[2999.9,37.00485],[3000.1,2.6666],[3000.4,6.50334],[3000.5,0.05805827]]]
["bitfinex","ETHUSD",1722638254535,[[2998.8,2.66764],[2998.7,4.851332],[2998.2,2.66823],[2998.1,2.4065],[2998.0,0.24242]],[[2999.5,0.03287844],[2999.6,9.3043],[2999.7,2.66698],[2999.9,2.6668],[3000.1,2.66663]]]
["bitfinex","ETHUSD",1722638277387,[[2998.4,2.66803],[2998.2,3.20855191],[2997.8,2.66856],[2997.3,3.837],[2997.2,5.29887676]],[[2998.9,0.56918947],[2999.0,3.0],[2999.1,14.8069],[2999.2,6.82]]]
["bitfinex","ETHUSD",1722638307456,[[2998.9,0.32997116],[2997.6,2.66878],[2997.5,2.66882],[2997.3,2.4112],[2997.0,2.66931]],[[2999.0,15.86150509],[2999.1,3.854],[2999.2,3.43392027],[2999.3,4.73650947],[2999.5,3.518]]]
["bitfinex","ETHUSD",1722638356519,[[2996.4,3.863808],[2996.3,2.66995],[2995.9,2.67029],[2995.8,2.893],[2995.0,0.2]],[[2996.5,1.7893189],[2997.0,0.03287844],[2997.1,3.0],[2997.2,11.91537],[2999.1,3.99121286]]]
["bitfinex","ETHUSD",1722638386385,[[2996.2,2.67003],[2996.0,2.67019],[2995.6,2.67055],[2995.5,3.2708],[2995.4,3.06494906]],[[2996.3,1.78626093],[2996.8,0.03287844],[2996.9,2.4022],[2997.0,3.0],[2997.5,5.56191]]]
["bitfinex","ETHUSD",1722638443115,[[2997.7,0.9],[2997.3,2.66902],[2997.1,5.3363],[2996.9,2.83823769],[2996.3,0.1]],[[2998.2,2.66832],[2998.3,1.37353706],[2998.5,3.0],[2998.7,6.82],[2999.0,12.34]]]
["bitfinex","ETHUSD",1722638467145,[[2999.6,2.94035191]],[[3000.4,0.03287844],[3000.5,6.82],[3000.8,12.34],[3000.9,5.88498947],[3001.0,22.34579]]]
["bitfinex","ETHUSD",1722638544819,[[2997.1,2.66916],[2996.6,0.06673722],[2996.4,2.4567]],[[2997.6,6.82],[2997.9,14.7802],[2998.2,22.573],[2998.4,3.23728947]]]
["bitfinex","ETHUSD",1722638553056,[[2997.6,2.66873],[2997.5,3.202618],[2997.0,2.66928],[2996.7,5.08345],[2996.5,0.55]],[[2997.9,6.82],[2998.2,32.02],[2998.3,5.0249],[2998.5,2.66802],[2999.1,3.57605607]]]
["bitfinex","ETHUSD",1722638638239,[[2994.0,0.00199496],[2992.5,2.4755],[2992.4,1.9821],[2992.2,2.67353],[2991.2,0.69400925]],[[2994.1,13.80795804],[2994.3,6.18979],[2994.6,1.5],[2994.7,2.67146],[2994.8,0.73990017]]]
["bitfinex","ETHUSD",1722638671382,[[2991.6,2.67407],[2991.0,2.67465],[2990.8,0.0668516],[2990.7,2.438],[2990.6,2.67504]],[[2992.4,5.04834],[2992.6,2.67333],[2992.8,0.03287844],[2992.9,5.62420175],[2994.9,3.96121132]]]
["bitfinex","ETHUSD",1722638713427,[[2990.3,2.67527],[2990.1,2.67549],[2989.9,3.0],[2989.7,2.67579],[2989.5,2.85954]],[[2991.1,2.67461],[2991.3,2.67442],[2991.6,2.4551],[2991.7,6.5411],[2991.9,3.518]]]
["bitfinex","ETHUSD",1722638743846,[[2989.4,2.943659],[2989.2,2.67625],[2988.8,2.6766],[2988.4,5.45466477],[2988.1,2.67725]],[[2989.9,0.08093613],[2990.1,2.6755],[2990.4,5.67526],[2990.5,9.1906],[2990.8,6.19291]]]
["bitfinex","ETHUSD",1722638790010,[[2993.3,2.67259],[2993.0,2.67287],[2992.9,0.55],[2992.8,5.3226],[2992.6,2.67324]],[[2994.1,0.03287844],[2994.2,2.67188],[2994.5,2.3026],[2994.6,6.82],[2994.7,2.67141]]]
["bitfinex","ETHUSD",1722638817526,[[2992.2,0.03287844],[2991.9,2.67384],[2991.7,2.94472584],[2991.3,5.02591],[2990.6,2.67502]],[[2992.6,2.67326],[2992.7,2.67319],[2993.1,3.0],[2993.2,2.67276],[2993.3,6.82]]]
["bitfinex","ETHUSD",1722638847916,[[2988.2,0.03287844],[2988.1,2.6772],[2987.9,2.67744],[2987.7,2.4256],[2987.5,2.67781]],[[2988.8,2.75136393],[2988.9,2.67659],[2989.3,3.0],[2989.4,2.67615],[2989.5,2.3786]]]
["bitfinex","ETHUSD",1722638891907,[[2990.4,0.03287844],[2990.3,2.67524],[2990.1,2.67545],[2989.7,2.67582],[2989.5,2.67598]],[[2990.9,2.67478],[2991.1,2.4584],[2991.2,2.67455],[2991.5,2.67429],[2991.6,4.44718947]]]
["bitfinex","ETHUSD",1722638919841,[[2989.9,0.03287844],[2989.6,5.35181],[2989.2,2.67629],[2989.0,2.2558],[2988.8,2.6766]],[[2990.4,3.0],[2990.5,2.67514],[2990.6,0.56918947],[2990.7,2.2955],[2990.9,3.878]]]
["bitfinex","ETHUSD",1722638947953,[[2988.7,0.03287844],[2988.4,2.67695],[2988.2,2.67716],[2987.9,2.67745],[2987.6,5.05638]],[[2989.3,2.67622],[2989.4,2.908698],[2989.7,0.56918947],[2989.8,2.67583],[2990.1,3.878]]]
["bitfinex","ETHUSD",1722638993282,[[2982.1,0.03287844],[2981.7,2.439],[2981.4,2.78328],[2981.1,3.978],[2980.9,1.342777]],[[2983.3,2.68163],[2983.5,2.3099],[2983.6,3.878],[2984.2,5.026],[2984.5,2.68053]]]
["bitfinex","ETHUSD",1722639020213,[[2982.1,2.68266],[2982.0,0.03287844],[2981.9,2.68283],[2981.6,5.02556],[2981.3,0.26704562]],[[2982.8,2.74690503],[2983.0,2.68188],[2983.4,2.68154],[2983.7,9.1008],[2983.8,5.6812]]]
["bitfinex","ETHUSD",1722639079692,[[2987.2,0.30398528],[2987.0,2.67819],[2986.7,2.3501],[2986.5,5.9404775],[2986.0,0.1]],[[2987.7,2.6777],[2987.9,2.67752],[2988.3,0.56918947]]]
["bitfinex","ETHUSD",1722639128357,[[2985.1,2.6799],[2984.6,5.68036],[2984.3,2.3763],[2983.6,3.878],[2983.5,0.268146]],[[2985.9,5.17722],[2986.1,6.5571],[2986.4,2.67884],[2986.6,5.037],[2986.7,3.0]]]
["bitfinex","ETHUSD",1722639155945,[[2984.3,0.6],[2984.1,2.68086],[2983.8,2.6811],[2983.4,5.68147],[2983.3,2.4923]],[[2984.5,0.03287844],[2984.6,0.09637142],[2984.8,4.99277],[2985.0,3.878],[2985.1,6.82]]]
["bitfinex","ETHUSD",1722639200893,[[2984.3,0.3],[2983.5,2.68135],[2983.3,2.68155],[2982.8,4.95592],[2982.7,7.42]],[[2984.4,6.21118799],[2984.8,2.4504],[2984.9,3.878],[2985.0,2.45060645],[2985.1,5.68003]]]
["bitfinex","ETHUSD",1722639229752,[[2984.4,0.86262],[2984.3,0.3],[2984.2,2.51316],[2983.7,2.51362],[2983.6,5.47988931]],[[2984.8,0.03287844],[2984.9,2.51271],[2985.2,2.51243],[2985.4,6.82],[2985.5,4.97896]]]
["bitfinex","ETHUSD",1722639252295,[[2985.3,0.9],[2983.5,2.2964],[2983.2,0.1],[2983.1,2.61408],[2982.9,7.42]],[[2985.4,8.38937251],[2985.5,2.4226],[2985.6,0.03287844],[2985.7,3.878],[2985.8,3.0]]]
["bitfinex","ETHUSD",1722639310423,[[2983.9,2.51348],[2983.8,2.51352],[2983.2,2.51405],[2983.0,3.3],[2982.9,4.88038]],[[2984.3,0.71714328],[2984.4,6.82],[2984.5,5.43498],[2984.6,17.16893],[2984.7,3.62562096]]]
["bitfinex","ETHUSD",1722639344223,[[2983.0,0.9],[2982.5,2.51465],[2982.3,2.51476],[2981.9,5.51516],[2981.4,2.51552]],[[2983.1,2.51416],[2983.3,2.51399],[2983.4,2.3063],[2983.6,5.51378],[2984.0,12.34]]]
["bitfinex","ETHUSD",1722639395433,[[2983.5,3.676586],[2983.3,2.51395],[2983.1,0.3],[2983.0,2.51421],[2981.8,8.46931524]],[[2984.2,11.65656],[2984.3,2.10260567],[2984.4,8.43409],[2984.5,2.41468177],[2989.0,7.46665503]]]
["bitfinex","ETHUSD",1722639426307,[[2982.7,0.3],[2982.4,2.5147],[2982.3,2.5148],[2982.1,2.3355],[2982.0,0.17228278]],[[2983.1,0.71575846],[2983.2,2.51408],[2983.5,6.82],[2983.6,6.83740918],[2983.7,0.56918947]]]
["bitfinex","ETHUSD",1722639476678,[[2983.0,0.6],[2982.8,0.9],[2982.3,2.51478],[2982.2,2.51488],[2982.0,5.4148]],[[2983.1,3.23072762],[2983.2,4.95358],[2983.4,2.07066729],[2983.6,4.92953851],[2983.7,6.82]]]
["bitfinex","ETHUSD",1722639509084,[[2976.6,2.51964],[2975.4,3.0],[2975.3,3.907],[2975.2,2.52079],[2974.8,0.16688212]],[[2977.3,0.03287844],[2977.4,2.51898],[2977.5,0.56918947],[2977.6,3.907],[2977.7,5.00623]]]
["bitfinex","ETHUSD",1722639536106,[[2977.5,2.51889],[2977.2,2.51912],[2977.0,0.503879],[2976.9,2.51935],[2976.5,3.023621]],[[2977.9,0.04666728],[2978.0,0.03287844],[2978.1,2.4749],[2978.2,2.51835],[2978.4,10.43787955]]]
["bitfinex","ETHUSD",1722639581319,[[2981.6,0.6],[2980.8,2.51607],[2980.5,0.251634],[2980.4,5.51639],[2980.3,2.51649]],[[2981.7,2.51534],[2981.8,2.51532],[2982.0,0.03287844],[2982.1,2.3367],[2982.2,2.51493]]]
["bitfinex","ETHUSD",1722639607407,[[2985.4,2.51221],[2985.2,2.57936807],[2984.8,2.51267],[2984.4,3.0],[2984.0,2.68163131]],[[2985.9,0.03287844],[2986.0,4.93754],[2986.1,1.37498152],[2986.2,2.51158],[2986.3,1.72760317]]]
["bitfinex","ETHUSD",1722639643051,[[2989.8,2.50849],[2989.7,2.54147844],[2989.1,2.50907],[2989.0,2.50911],[2988.5,4.91176]],[[2990.5,0.04909165],[2990.6,2.50789],[2990.7,2.50779],[2990.9,0.00200503],[2991.1,2.311]]]
["bitfinex","ETHUSD",1722639672918,[[2989.0,2.50918],[2988.9,0.09978468],[2988.8,3.0],[2988.3,2.50973],[2988.2,3.55]],[[2989.8,2.50853],[2990.0,2.50836],[2990.1,2.3533],[2990.5,2.50801],[2990.7,1.5]]]
["bitfinex","ETHUSD",1722639735879,[[2983.1,0.03287844],[2982.6,2.51455],[2981.9,2.3494],[2981.8,0.1],[2981.7,0.1]],[[2984.2,3.0],[2984.3,0.56918947],[2984.4,4.049],[2984.5,2.3709],[2984.6,2.51295]]]
["bitfinex","ETHUSD",1722639765046,[[2985.6,0.03287844],[2985.5,0.06699349],[2985.4,0.251222],[2985.2,2.51235],[2984.8,3.0]],[[2986.5,6.82],[2986.6,2.3353],[2986.8,13.3732879],[2987.0,1.37771721]]]
["bitfinex","ETHUSD",1722639812283,[[2983.0,2.51416],[2982.8,2.58142813],[2982.4,2.51471],[2982.1,0.03287844],[2982.0,5.51504]],[[2983.7,2.51372],[2983.8,11.76241],[2983.9,4.19791429],[2984.0,13.3732879],[2984.1,1.94690668]]]
["bitfinex","ETHUSD",1722639853492,[[2983.6,2.51372],[2983.4,2.51389],[2983.2,1.2],[2983.1,4.1929],[2983.0,2.51417]],[[2984.3,2.51315],[2984.5,4.97258],[2984.8,6.82],[2985.0,2.51262],[2985.1,16.236]]]
["bitfinex","ETHUSD",1722639886634,[[2977.5,2.3421]],[[2979.0,2.51762],[2979.8,3.0]]]
["bitfinex","ETHUSD",1722639912084,[[2981.4,0.28772628],[2981.3,2.5156],[2980.8,3.0],[2980.3,2.92398]],[[2982.6,0.56918947],[2983.0,6.2846]]]
["bitfinex","ETHUSD",1722639937705,[[2984.2,2.51322],[2984.1,2.51328],[2983.7,3.0],[2983.6,0.341368],[2983.4,3.1764]],[[2985.0,2.51257],[2985.2,0.09383053],[2985.4,2.51226],[2985.6,0.56918947],[2985.8,4.01193]]]
["bitfinex","ETHUSD",1722639979535,[[2982.0,0.03287844],[2981.9,2.51517],[2981.6,2.51541],[2981.3,0.3],[2981.1,2.51579]],[[2982.5,5.51467],[2982.6,0.08611209],[2982.8,5.51442],[2983.1,2.05],[2984.4,1.10115306]]]
["bitfinex","ETHUSD",1722640006126,[[2986.6,2.5112],[2986.4,2.51138],[2985.9,2.51176],[2985.8,4.051],[2985.6,2.3967]],[[2987.3,3.07987947],[2987.5,4.95976],[2987.9,2.51016],[2988.0,3.535],[2988.3,1.5]]]
["bitfinex","ETHUSD",1722640036329,[[2995.6,0.1],[2995.0,3.0],[2994.4,4.051]],[[2996.6,4.99094],[2997.2,2.5024],[2997.6,1.5],[2997.7,10.08797]]]
["bitfinex","ETHUSD",1722640073308,[[2994.4,0.1],[2994.3,0.1],[2994.0,2.505],[2993.8,2.50516],[2993.4,0.8]],[[2994.5,2.3691],[2994.7,2.50443],[2994.9,2.50427],[2995.2,9.36905],[2995.8,2.50356]]]
["bitfinex","ETHUSD",1722640137635,[[2991.9,0.1],[2991.2,0.06685339],[2990.9,3.0],[2990.6,6.3798],[2990.4,2.60797]],[[2992.0,6.82],[2992.1,19.68],[2992.2,2.2774],[2992.3,14.84645],[2993.2,3.872]]]
["bitfinex","ETHUSD",1722640145791,[[2991.7,0.1],[2991.6,0.1],[2991.3,2.50726],[2991.2,2.50733],[2990.8,5.50765]],[[2991.8,0.07171691],[2991.9,2.2774],[2992.0,4.6010863],[2992.3,2.44341568],[2992.5,5.39254477]]]
["bitfinex","ETHUSD",1722640208753,[[2992.0,0.2],[2991.8,0.3],[2991.3,2.50726],[2991.2,2.50731],[2990.3,2.50806]],[[2992.1,5.0132],[2992.2,2.2953],[2992.5,3.0],[2992.6,2.50618],[2993.0,2.50589]]]
["bitfinex","ETHUSD",1722640221778,[[2992.9,0.1],[2991.9,0.06683969],[2991.8,0.6],[2991.5,0.1],[2991.4,0.03287844]],[[2993.0,5.08158548],[2993.3,2.3983],[2994.0,9.87506],[2994.2,2.50489],[2994.6,3.33]]]
["bitfinex","ETHUSD",1722640280177,[[2994.4,0.1],[2994.3,0.1],[2993.8,0.6],[2993.4,2.50546],[2993.3,2.50556]],[[2994.5,6.8452897],[2994.7,2.50446],[2994.8,4.48732073],[2995.1,36.30806786],[2995.3,2.86335889]]]
["bitfinex","ETHUSD",1722640311083,[[2995.6,2.70367],[2995.5,2.50375],[2995.3,0.06676472],[2995.0,2.50411],[2994.9,0.1]],[[2996.0,1.73657737],[2996.2,2.50317],[2996.3,2.08389284],[2996.5,24.61415832],[2996.7,11.57906]]]
["bitfinex","ETHUSD",1722640355382,[[2998.9,0.1],[2998.3,2.50136],[2998.1,2.50157],[2997.7,5.50186]],[[2999.0,2.50083],[2999.1,2.50078],[2999.3,3.67824393],[2999.5,1.73700269],[2999.6,19.68]]]
["bitfinex","ETHUSD",1722640384877,[[2999.8,0.2],[2999.5,0.06666883],[2999.3,2.50058],[2999.2,2.892],[2999.0,2.50081]],[[2999.9,1.73913387],[3000.0,2.50199898],[3000.2,4.58511644],[3000.3,2.3992],[3000.4,2.43033836]]]
["bitfinex","ETHUSD",1722640442861,[[3002.2,0.2],[3000.9,2.887],[2999.4,7.42]],[[3002.3,8.33797154],[3002.4,2.08415079],[3002.7,5.31850926],[3003.0,18.71177031]]]
["bitfinex","ETHUSD",1722640465639,[[3003.0,0.1],[3002.5,0.1],[3002.1,2.49819],[3001.9,2.49838],[3001.8,3.0]],[[3003.1,7.30302],[3003.3,2.49725],[3003.7,2.49696],[3003.8,6.522],[3003.9,2.887]]]
["bitfinex","ETHUSD",1722640494550,[[3003.3,0.2],[3002.5,3.99785],[3001.1,0.03287844],[3001.0,0.70070503],[3000.7,1.40141007]],[[3003.4,4.99432],[3003.6,4.46670256],[3003.9,2.42971089],[3004.2,5.36663599],[3004.4,9.409]]]
["bitfinex","ETHUSD",1722640537406,[[3001.6,0.1],[3001.5,0.4],[3000.5,2.49952],[3000.2,3.0],[2999.9,0.17105519]],[[3001.7,4.99716],[3001.8,4.22907318],[3002.0,2.3046],[3002.1,2.07668781],[3002.2,2.997842]]]
["bitfinex","ETHUSD",1722640564464,[[3002.2,0.1],[3001.5,0.6],[3001.1,0.03287844],[3001.0,2.4991],[3000.8,2.49933]],[[3002.3,10.73761652],[3002.5,2.42574639],[3002.6,2.49788],[3002.8,5.86768017],[3002.9,0.45779414]]]
["bitfinex","ETHUSD",1722640612211,[[2988.6,2.4228],[2988.4,2.50968],[2988.3,3.0],[2988.2,4.03],[2988.0,2.61003]],[[2989.4,2.50892],[2989.6,2.5087],[2990.2,2.50827],[2990.4,3.0],[2990.8,2.50769]]]
["bitfinex","ETHUSD",1722640636321,[[2990.3,2.50805],[2990.2,3.874],[2990.0,0.3],[2989.8,2.45],[2989.7,2.50857]],[[2991.0,2.50757],[2991.2,2.50736],[2991.5,3.0],[2991.6,1.42268253],[2992.0,3.53059564]]]
["bitfinex","ETHUSD",1722640696816,[[2988.2,2.50981],[2988.0,3.41],[2987.7,4.034],[2987.6,4.83154],[2987.2,5.61066]],[[2988.7,1.15937653],[2988.8,2.5094],[2989.0,2.50923],[2989.1,3.0],[2989.3,2.50902]]]
["bitfinex","ETHUSD",1722640723881,[[2988.0,0.3],[2987.4,2.51048],[2986.9,2.2517],[2986.8,2.51101],[2986.5,2.51123]],[[2988.1,3.92648182],[2988.2,2.50991],[2988.3,2.43221135],[2988.6,15.68854966],[2988.7,2.50947]]]
["bitfinex","ETHUSD",1722640767698,[[2988.3,4.88788],[2988.2,0.250988],[2988.0,2.50996],[2987.9,0.06692972],[2987.5,0.03349273]],[[2988.4,7.02e-06],[2990.4,2.4602],[2990.5,0.1],[2990.8,4.17302261],[2991.3,14.75544201]]]
["bitfinex","ETHUSD",1722640776010,[[2990.8,3.01586453],[2990.7,0.06686534],[2990.5,0.250802],[2990.4,2.50798],[2990.2,2.3136]],[[2991.4,0.05247875],[2991.6,3.0],[2991.7,2.50695],[2991.9,2.5068],[2992.0,2.4185]]]
["bitfinex","ETHUSD",1722640839010,[[2991.4,2.50718],[2990.9,6.3916],[2990.8,2.67234307],[2990.5,7.42],[2990.1,3.50821]],[[2992.1,2.53947844],[2992.4,4.96887],[2992.7,2.50613],[2993.1,10.32],[2993.4,12.34]]]
["bitfinex","ETHUSD",1722640868412,[[2993.3,0.3],[2992.2,3.868],[2992.1,5.50658],[2991.4,1.24442769]],[[2993.4,7.48602986],[2993.7,2.43957844],[2993.8,22.18521],[2993.9,19.66],[2994.2,4.94059112]]]
["bitfinex","ETHUSD",1722640896513,[[2993.3,2.50558],[2993.1,2.50575],[2992.7,0.5552918],[2992.6,6.37414],[2992.2,2.50646]],[[2993.7,0.03287844],[2993.9,0.98580384],[2994.0,9.82503],[2994.2,2.50485],[2994.3,15.34]]]
["bitfinex","ETHUSD",1722640939100,[[2991.7,4.421],[2991.6,0.06684671],[2991.4,2.3125],[2991.3,2.50726],[2991.1,3.0]],[[2992.9,2.50594],[2993.0,4.98170021],[2993.1,2.4005],[2993.3,3.37635459],[2993.5,7.32]]]
["bitfinex","ETHUSD",1722640969052,[[2995.9,2.50335],[2995.7,2.50358],[2995.5,0.06676342],[2995.3,2.50388],[2995.2,3.867]],[[2996.7,4.93191],[2996.8,2.50266],[2997.2,2.50241],[2997.6,3.40047291],[2998.0,0.375]]]
["bitfinex","ETHUSD",1722641032232,[[2996.1,2.5032],[2996.0,3.858],[2995.6,0.9],[2995.5,2.50372],[2995.3,3.16466619]],[[2996.3,0.06800947],[2996.4,1.15628014],[2996.8,9.8227],[2997.1,13.443014],[2997.4,4.69712121]]]
["bitfinex","ETHUSD",1722641045394,[[2996.2,5.39617],[2996.1,0.06674446],[2996.0,2.50332],[2995.6,4.79464],[2995.5,3.68305]],[[2996.5,1.32520928],[2996.6,1.15624901],[2996.8,2.50268],[2997.0,7.95074676],[2997.1,22.1449]]]
["bitfinex","ETHUSD",1722641079452,[[2997.1,2.56907238],[2997.0,5.39543],[2996.7,0.869577],[2996.6,2.5028],[2996.4,2.4795]],[[2997.7,2.50193],[2997.8,2.2756],[2997.9,2.5018],[2998.0,7.32],[2998.2,3.0]]]
["bitfinex","ETHUSD",1722641126942,[[2999.1,2.50073],[2999.0,5.70124773],[2998.9,2.4735],[2998.8,3.16559813],[2997.0,4.9373]],[[2999.7,2.50025],[3000.0,2.50003],[3000.4,2.4997],[3000.5,3.0],[3000.6,7.32]]]
["bitfinex","ETHUSD",1722641194397,[[2996.7,0.55],[2996.3,2.50308],[2996.2,0.03287844],[2996.1,2.50321],[2996.0,2.893]],[[2996.9,2.50259],[2997.0,0.05435581],[2997.1,2.50245],[2997.3,7.32],[2997.4,12.34]]]
["bitfinex","ETHUSD",1722641218647,[[2999.3,0.95233379],[2999.2,5.39359],[2999.0,2.50079],[2998.9,0.25675405],[2998.8,2.4788]],[[2999.9,2.50013],[3000.0,2.50001],[3000.3,9.612],[3000.5,22.17963],[3000.6,3.0]]]
["bitfinex","ETHUSD",1722641279772,[[2999.8,0.3],[2999.6,2.50032],[2999.4,2.5005],[2999.3,0.44098598],[2999.1,2.88753089]],[[2999.9,3.412031],[3000.1,9.76876634],[3000.3,2.49977],[3000.4,18.23260524],[3000.5,2.284]]]
["bitfinex","ETHUSD",1722641312332,[[2998.6,2.85483454],[2998.5,0.07214584],[2998.4,2.4319],[2998.3,2.893],[2998.2,2.50145]],[[2999.3,2.09604306],[2999.5,9.82045],[2999.6,2.44538357],[2999.7,3.0],[2999.8,32.02]]]
["bitfinex","ETHUSD",1722641361454,[[3000.2,5.39282],[3000.1,2.49989],[2999.6,5.13658165],[2999.3,0.1],[2999.1,0.6]],[[3001.0,2.55400415],[3001.1,2.4458],[3001.4,4.59017407],[3001.6,12.81871]]]
["bitfinex","ETHUSD",1722641392585,[[2999.9,5.00004],[2999.8,0.41362637],[2999.7,0.06666478],[2999.6,3.47234628],[2999.4,4.86032]],[[3000.1,0.05389753],[3000.2,2.4562],[3000.4,2.09733438],[3000.6,2.49952],[3000.7,2.44689011]]]
["bitfinex","ETHUSD",1722641413930,[[2999.5,0.2893],[2999.0,2.893],[2998.9,3.55],[2998.8,0.03287844],[2998.7,2.2596]],[[2999.8,0.2545992],[3000.0,2.09967831],[3000.1,2.4946],[3000.2,2.44962469],[3000.4,7.32]]]
["bitfinex","ETHUSD",1722641468565,[[2998.9,0.03287844],[2998.8,2.50099],[2998.6,2.50108],[2998.3,3.493],[2998.2,4.87756]],[[2999.3,0.3017067],[2999.4,2.50053],[2999.6,4.78877],[2999.8,0.27979783],[3000.0,7.58983041]]]
["bitfinex","ETHUSD",1722641500620,[[2996.7,0.31181207],[2996.5,2.50288],[2996.3,3.37831884],[2996.2,4.82023],[2993.7,1.29873768]],[[2997.3,2.50225],[2997.5,2.5021],[2997.6,7.32],[2997.8,2.4376],[2997.9,2.50178]]]
["bitfinex","ETHUSD",1722641532975,[[2994.7,0.03287844],[2994.6,2.3029],[2994.5,2.50452],[2994.3,2.50472],[2994.1,2.893]],[[2995.2,2.50401],[2995.3,2.50393],[2995.4,2.09984056],[2995.7,2.44981398],[2995.8,2.50353]]]
["bitfinex","ETHUSD",1722641584954,[[2994.1,2.50485],[2993.8,2.893],[2993.7,2.50522],[2993.6,0.03287844],[2993.5,3.0]],[[2994.4,0.25658867],[2994.5,7.32],[2994.6,2.10214571],[2994.8,15.60198844],[2995.0,4.87951]]]
["bitfinex","ETHUSD",1722641657872,[[2994.6,0.500908],[2994.5,2.50458],[2994.3,2.3743],[2994.2,2.899]],[[2994.8,7.32],[2995.0,0.03287844],[2995.1,12.34],[2995.3,7.01009788],[2995.6,24.63921753]]]
["bitfinex","ETHUSD",1722641679247,[[2994.3,2.50471],[2994.2,2.50477],[2994.0,5.3205],[2993.8,2.50513],[2992.7,0.3351]],[[2994.8,0.03287844],[2994.9,0.03962835],[2995.0,2.50425],[2995.2,2.50404],[2995.3,9.7647]]]
["bitfinex","ETHUSD",1722641714278,[[2995.5,2.50372],[2995.2,2.899],[2994.9,2.50418],[2994.8,3.0798],[2994.7,0.3]],[[2996.2,2.50322],[2996.4,2.50303],[2996.5,2.3711],[2996.7,2.53566844],[2996.8,1.52464229]]]
["bitfinex","ETHUSD",1722641791804,[[2993.6,2.50531],[2993.4,2.50551],[2993.1,7.649968],[2993.0,4.96057],[2992.9,0.17247872]],[[2994.2,2.50485],[2994.5,2.50462],[2994.7,7.32],[2994.8,2.447],[2995.2,5.08969726]]]
["bitfinex","ETHUSD",1722641846269,[[2995.6,2.50367],[2995.5,2.5037],[2995.3,0.06676237],[2995.1,2.50405],[2994.9,2.53266231]],[[2995.9,2.497],[2996.2,7.32],[2996.4,2.50303],[2996.5,14.4367817]]]
["bitfinex","ETHUSD",1722641866012,[[2994.0,2.50497],[2993.7,3.0],[2993.4,2.895],[2993.3,2.3438],[2993.2,0.16855628]],[[2994.7,0.09588608],[2995.3,0.27845461],[2995.7,4.9922242],[2995.8,2.50355],[2995.9,0.03287844]]]
["bitfinex","ETHUSD",1722641931422,[[2993.1,2.50571],[2992.9,2.50586],[2992.6,2.895],[2992.5,2.50623],[2991.6,7.42]],[[2993.4,0.25701377],[2993.5,2.2763],[2993.6,7.32],[2993.7,4.84830614],[2993.9,2.44902718]]]
["bitfinex","ETHUSD",1722641966460,[[2993.3,2.50559],[2993.2,1.208],[2993.1,2.50575],[2992.8,2.50599],[2992.7,3.0]],[[2993.4,0.25690433],[2993.5,0.25690433],[2993.7,2.1033601],[2993.9,4.95907011],[2994.0,2.70201311]]]
["bitfinex","ETHUSD",1722641998458,[[2993.9,2.50509],[2993.6,0.066797],[2993.3,2.50553],[2993.2,5.759049],[2993.1,2.899]],[[2994.0,1.98327708],[2994.3,2.10436755],[2994.4,2.4119],[2994.6,2.48797392],[2994.7,9.82448]]]
["bitfinex","ETHUSD",1722642052735,[[2991.1,2.50742],[2991.0,2.3725],[2990.9,2.50753],[2990.8,2.899],[2990.7,0.16934307]],[[2991.5,0.12723317],[2991.7,2.50693],[2991.9,1.74958455],[2992.0,4.79842],[2992.3,2.50645]]]
["bitfinex","ETHUSD",1722642086140,[[2991.5,0.6],[2990.7,2.50776],[2990.4,2.50798],[2990.2,2.899],[2990.1,5.50824]],[[2991.6,7.3781913],[2991.7,4.77340416],[2991.8,2.50688],[2992.0,5.89524867],[2992.3,12.40603202]]]
["bitfinex","ETHUSD",1722642123344,[[2989.0,2.50917],[2988.9,2.50921],[2988.5,2.50958],[2988.4,2.4844],[2988.3,0.16544822]],[[2989.5,3.93256381],[2989.6,2.4577],[2989.7,2.50861],[2989.8,7.32],[2989.9,2.50847]]]
["bitfinex","ETHUSD",1722642176518,[[2986.8,2.51103],[2986.7,2.51106],[2986.3,2.488],[2986.2,5.41047],[2985.6,2.51203]],[[2987.3,3.52617052],[2987.4,12.10501],[2987.6,2.10115811],[2987.7,14.85032],[2987.9,5.90656254]]]
["bitfinex","ETHUSD",1722642211217,[[2984.0,2.51339],[2983.8,2.51356],[2983.5,2.899],[2983.4,2.765265],[2983.3,2.55139265]],[[2984.5,0.11459433],[2984.7,2.51281],[2984.9,4.81247],[2985.0,10.32],[2985.1,3.531]]]
["bitfinex","ETHUSD",1722642262352,[[2986.1,2.51157],[2985.7,0.9],[2985.4,2.899],[2985.2,3.0],[2985.1,2.68032921]],[[2986.4,2.4613],[2986.9,2.511],[2987.1,2.51082],[2987.2,3.0],[2987.4,16.59633328]]]
["bitfinex","ETHUSD",1722642297241,[[2986.8,2.51104],[2986.7,2.51112],[2986.5,0.502265],[2986.2,3.99961753],[2986.1,2.3215]],[[2987.0,4.19743947],[2987.2,2.10016736],[2987.5,2.45019526],[2987.6,7.32],[2987.7,2.51029]]]
["bitfinex","ETHUSD",1722642365748,[[2988.6,2.50947],[2988.4,2.50966],[2988.1,3.0],[2988.0,9.93002],[2987.8,0.251014]],[[2989.5,2.58763883],[2989.6,5.00445],[2989.8,1.74627587],[2990.0,10.32],[2990.1,4.60383105]]]
["bitfinex","ETHUSD",1722642375000,[[2987.4,1.5],[2986.8,2.51104],[2986.6,2.68233888],[2986.3,6.88],[2986.2,19.16413]],[[2987.6,2.588465],[2987.9,2.4735],[2988.3,14.92626649],[2988.6,4.2530105]]]
["bitfinex","ETHUSD",1722642448826,[[2990.4,3.369581],[2990.3,6.10805],[2990.1,7.42],[2990.0,0.17198654],[2988.8,0.69854238]],[[2991.1,0.06629485],[2991.2,2.3415],[2991.4,2.50724],[2991.6,2.50704],[2991.8,0.03287844]]]
["bitfinex","ETHUSD",1722642488389,[[2990.6,0.5566653],[2990.5,2.50793],[2990.4,3.058773],[2990.3,3.0],[2990.2,2.902]],[[2991.2,0.06426822],[2991.3,2.4265],[2991.5,2.50715],[2991.6,2.50705],[2991.9,0.03287844]]]
["bitfinex","ETHUSD",1722642545882,[[2991.8,0.32421793],[2991.7,2.50692],[2991.5,0.9],[2991.4,2.50712],[2991.3,3.0]],[[2992.0,0.29589526],[2992.2,2.3353],[2992.5,2.5063],[2992.6,0.03287844],[2992.7,2.5061]]]
["bitfinex","ETHUSD",1722642575323,[[2991.1,0.31760202],[2991.0,2.50751],[2990.8,4.94944],[2990.7,3.0],[2990.4,5.40999]],[[2991.2,0.23061059],[2991.3,0.06243692],[2991.6,2.4599],[2991.8,0.03287844],[2991.9,7.32]]]
["bitfinex","ETHUSD",1722642629184,[[2988.3,3.0],[2988.2,2.50984],[2988.1,0.55769508]],[[2989.6,2.50869],[2989.7,2.3567],[2989.8,2.50854],[2989.9,2.902],[2990.1,3.528]]]
["bitfinex","ETHUSD",1722642661684,[[2985.8,0.25119],[2985.7,2.5119],[2985.5,2.51212],[2985.2,0.69579809],[2985.1,3.55612713]],[[2986.4,0.09536052],[2986.5,7.32],[2986.6,2.4698],[2986.8,14.85105],[2987.1,2.51083]]]
["bitfinex","ETHUSD",1722642696764,[[2990.0,0.0668808],[2989.8,2.50845],[2989.6,2.78529872],[2989.5,3.0],[2989.2,2.50901]],[[2990.5,2.3301],[2990.8,7.32],[2990.9,22.18763],[2991.1,14.84744],[2991.3,1.13236523]]]
["bitfinex","ETHUSD",1722642754025,[[2989.6,2.50868],[2989.4,2.50884],[2989.3,3.250894],[2989.0,2.50916],[2988.8,0.33170976]],[[2990.3,0.03287844],[2990.4,0.09723083],[2990.5,2.3484],[2990.6,7.32],[2990.7,2.50777]]]
["bitfinex","ETHUSD",1722642785955,[[2990.1,2.759104],[2990.0,2.50834],[2989.8,0.06688442],[2989.6,2.6999658],[2989.5,3.0]],[[2990.2,0.09827233],[2990.7,0.03287844],[2990.8,2.4027],[2991.0,7.32],[2991.1,19.68]]]
["bitfinex","ETHUSD",1722642839373,[[2992.0,0.9],[2991.6,2.50696],[2991.4,2.50715],[2991.2,3.0],[2991.1,2.354]],[[2992.4,0.20328054],[2992.5,0.03287844],[2992.7,9.7664],[2992.8,2.50608],[2993.4,2.89592697]]]
["bitfinex","ETHUSD",1722642872763,[[2992.1,3.0],[2992.0,2.50661],[2991.8,3.10683],[2991.7,2.4968],[2991.1,0.69579809]],[[2993.0,0.12764026],[2993.1,2.4893],[2993.2,5.40868],[2993.3,0.23122784],[2993.4,2.50557]]]
["bitfinex","ETHUSD",1722642961073,[[2990.7,0.3],[2990.4,2.50796],[2990.3,0.03287844],[2990.2,2.50816],[2990.1,0.9]],[[2990.8,0.08317776],[2990.9,2.2577],[2991.3,7.32],[2991.5,2.50715],[2991.6,32.02]]]
["bitfinex","ETHUSD",1722642970203,[[2990.7,0.3],[2990.1,0.93287844],[2990.0,8.01662],[2989.9,2.3083],[2989.4,0.70105379]],[[2990.8,2.60106554],[2991.2,19.68],[2991.3,18.76567],[2991.4,3.66955323],[2991.5,0.10914667]]]
["bitfinex","ETHUSD",1722643054246,[[2990.4,0.03287844],[2990.3,0.25411384],[2990.1,2.50821],[2989.9,5.50841],[2989.0,3.91839008]],[[2991.2,2.3805],[2991.3,7.32],[2991.4,2.50719],[2991.5,17.75015],[2991.6,23.207]]]
["bitfinex","ETHUSD",1722643061976,[[2991.7,0.03287844],[2991.6,0.50471084],[2991.5,2.5071],[2991.3,2.4473],[2991.2,2.50731]],[[2992.0,0.07990694],[2992.1,2.3805],[2992.5,7.32],[2992.6,12.34],[2992.7,22.583]]]
["bitfinex","ETHUSD",1722643062154,[[2991.7,0.03287844],[2991.6,0.50471084],[2991.5,2.5071],[2991.3,4.95454],[2990.7,0.16972119]],[[2992.0,0.07990694],[2992.4,2.3805],[2992.5,7.32],[2992.6,12.34],[2992.7,22.583]]]
["bitfinex","ETHUSD",1722643062475,[[2991.7,0.03287844],[2991.6,0.50471084],[2991.3,4.95454],[2991.1,5.758152],[2990.2,1.05158069]],[[2992.4,2.3805],[2992.5,7.32],[2992.6,12.34],[2992.7,25.0891],[2993.0,3.0]]]
["bitfinex","ETHUSD",1722643062674,[[2991.4,0.03287844],[2991.3,4.95452],[2991.1,3.250752],[2990.6,0.1723393],[2990.4,3.30902379]],[[2991.9,0.07993691],[2992.4,2.3805],[2992.5,7.32],[2992.6,12.34],[2992.7,25.0891]]]
["bitfinex","ETHUSD",1722643062839,[[2991.5,0.49873984],[2991.4,0.03287844],[2991.3,4.95452],[2991.1,3.250752],[2990.6,0.1723393]],[[2992.4,2.3805],[2992.5,7.32],[2992.6,12.34],[2992.7,25.0891],[3064.2,0.00195709]]]
["bitfinex","ETHUSD",1722643063175,[[2991.6,0.03287844],[2991.5,0.49873984],[2991.3,4.95449],[2991.1,3.250752],[2990.8,2.50766]],[[2992.4,2.3805],[2992.5,7.32],[2992.6,12.34],[2992.7,25.0891],[3064.2,0.00195709]]]
["bitfinex","ETHUSD",1722643063176,[[2991.6,0.03287844],[2991.5,0.49873984],[2991.3,4.95449],[2991.1,3.250752],[2990.8,2.50766]],[[2991.8,0.07993691],[2992.4,2.3805],[2992.5,7.32],[2992.6,12.34],[2992.7,25.0891]]]
["bitfinex","ETHUSD",1722643063372,[[2991.6,0.03287844],[2991.5,0.49873984],[2991.3,4.95449],[2991.1,3.250752],[2990.8,2.50766]],[[2992.4,2.3805],[2992.5,7.32],[2992.6,12.34],[2992.7,25.0891]]]
["bitfinex","ETHUSD",1722643063373,[[2991.6,0.03287844],[2991.5,0.49873984],[2991.3,4.95449],[2991.1,3.250752],[2990.8,2.50766]],[[2992.4,2.3805],[2992.5,7.32],[2992.6,12.34],[2992.7,25.0891],[2995.0,4.05420588]]]
["bitfinex","ETHUSD",1722643063672,[[2991.6,0.03287844],[2991.5,3.00583984],[2991.3,4.95449],[2991.1,3.250752],[2990.9,2.50756]],[[2992.4,2.3805],[2992.5,7.32],[2992.6,12.34],[2992.7,22.583],[2992.9,5.18119824]]]
["bitfinex","ETHUSD",1722643063969,[[2991.6,2.53987844],[2991.5,3.00583984],[2991.3,2.4473],[2991.1,3.250752],[2991.0,2.50749]],[[2992.3,0.07995689],[2992.4,2.3805],[2992.5,7.32],[2992.6,12.34],[2992.7,22.583]]]
["bitfinex","ETHUSD",1722643064176,[[2991.7,0.55457183],[2991.6,2.53987844],[2991.5,3.00583984],[2991.3,2.4473],[2991.1,3.250752]],[[2992.3,0.07995689],[2992.4,2.3805],[2992.5,7.32],[2992.6,12.34],[2992.7,22.583]]]
["bitfinex","ETHUSD",1722643064375,[[2991.8,2.60651929],[2991.7,3.06150183],[2991.5,0.49873984],[2991.3,2.4473],[2991.2,2.50732]],[[2992.3,0.07995689],[2992.5,7.32],[2992.6,12.34],[2992.7,22.583],[2993.2,2.67612704]]]
["bitfinex","ETHUSD",1722643064670,[[2991.8,2.60651929],[2991.7,3.06150183],[2991.5,0.49873984],[2991.4,3.0],[2991.3,2.4473]],[[2992.5,7.32],[2992.6,12.34],[2992.7,24.9635],[2993.1,2.50577],[2993.2,3.69740704]]]
["bitfinex","ETHUSD",1722643064977,[[2991.8,2.60651929],[2991.7,3.06150183],[2991.5,0.49873984],[2991.4,3.0],[2991.3,2.4473]],[[2992.2,0.07995689],[2992.5,7.32],[2992.7,24.9635],[2993.0,12.34],[2993.1,2.50577]]]
["bitfinex","ETHUSD",1722643065189,[[2991.9,2.50675],[2991.8,0.09971929],[2991.7,3.06150183],[2991.5,0.49873984],[2991.4,3.0]],[[2992.5,7.32],[2992.7,24.9635],[2993.0,12.34],[2993.1,2.50577],[2993.8,4.94140336]]]
["bitfinex","ETHUSD",1722643065332,[[2992.0,0.29352537],[2991.9,2.50675],[2991.8,0.06684085],[2991.7,0.55457183],[2991.5,0.49873984]],[[2992.1,0.08043152],[2992.7,22.0605],[2992.9,7.32],[2993.0,12.34],[2993.1,2.903]]]
["bitfinex","ETHUSD",1722643065525,[[2992.0,0.29352537],[2991.9,4.95405],[2991.7,2.50691],[2991.5,0.49873984],[2991.4,5.50715]],[[2992.7,22.0605],[2992.9,7.32],[2993.0,12.34],[2993.1,2.903],[2993.3,8.70758271]]]
["bitfinex","ETHUSD",1722643065727,[[2992.0,0.29352537],[2991.9,4.95405],[2991.7,2.50691],[2991.5,0.49873984],[2991.4,5.50715]],[[2992.1,0.08043152],[2992.7,2.3805],[2992.9,7.32],[2993.0,12.34],[2993.1,2.903]]]
["bitfinex","ETHUSD",1722643066027,[[2992.0,0.29352537],[2991.9,7.46075],[2991.5,0.49873984],[2991.4,5.50715],[2990.9,3.70405379]],[[2992.7,2.3805],[2992.9,7.32],[2993.0,12.34],[2993.1,2.903],[2993.2,2.50568]]]
["bitfinex","ETHUSD",1722643066260,[[2992.0,0.29352537],[2991.9,4.954],[2991.7,2.5069],[2991.5,0.49873984],[2991.4,5.50715]],[[2992.6,0.08043152],[2992.7,2.3805],[2992.9,7.32],[2993.0,12.34],[2993.1,2.903]]]
["bitfinex","ETHUSD",1722643066459,[[2992.1,0.59158478],[2992.0,2.80017537],[2991.9,4.954],[2991.5,0.49873984],[2991.4,5.50715]],[[2992.6,0.08043152],[2992.7,2.3805],[2992.9,7.32],[2993.0,12.34],[2993.1,2.903]]]
["bitfinex","ETHUSD",1722643066648,[[2992.1,3.09817478],[2992.0,0.26064693],[2991.9,4.954],[2991.5,3.03868828],[2991.4,3.0]],[[2992.6,0.08043152],[2992.7,2.3805],[2992.9,7.32],[2993.0,12.34],[2993.1,2.903]]]
["bitfinex","ETHUSD",1722643066957,[[2992.2,2.50646],[2992.1,3.09811478],[2992.0,0.26064693],[2991.9,2.4473],[2991.6,2.50699]],[[2992.6,0.08043152],[2992.9,7.32],[2993.0,12.34],[2993.1,2.903]]]
["bitfinex","ETHUSD",1722643066958,[[2992.2,2.50646],[2992.1,3.09811478],[2992.0,0.26064693],[2991.9,2.4473],[2991.6,2.50699]],[[2992.6,0.08043152],[2992.9,7.32],[2993.0,14.7205],[2993.1,2.903],[2993.5,3.527]]]
["bitfinex","ETHUSD",1722643067163,[[2992.3,0.06683033],[2992.2,2.50646],[2992.1,3.03128254],[2992.0,0.29352537],[2991.9,2.4473]],[[2992.6,0.08043152],[2992.9,7.32],[2993.0,14.7205],[2993.1,2.903],[2993.5,6.03244]]]
["bitfinex","ETHUSD",1722643067365,[[2992.3,0.06683033],[2992.1,3.03128254],[2992.0,0.29352537],[2991.9,4.95406],[2991.2,3.38093536]],[[2992.9,7.32],[2993.0,14.7205],[2993.1,2.903],[2993.5,6.03244]]]
["bitfinex","ETHUSD",1722643067366,[[2992.3,0.06683033],[2992.1,3.03128254],[2992.0,0.29352537],[2991.9,4.95406],[2991.2,3.38093536]],[[2992.9,7.32],[2993.0,14.7205],[2993.1,2.903],[2993.5,8.7062332],[2993.7,19.68]]]
["bitfinex","ETHUSD",1722643067565,[[2992.3,0.37664162],[2992.1,3.03128254],[2992.0,0.29352537],[2991.9,4.95406],[2991.2,2.67988157]],[[2992.5,0.08053639],[2992.9,7.32],[2993.0,14.7205],[2993.1,2.903],[2993.5,6.2007332]]]
["bitfinex","ETHUSD",1722643067733,[[2992.3,0.37664162],[2992.1,3.03128254],[2992.0,0.29352537],[2991.9,4.95406],[2991.2,2.67988157]],[[2992.9,7.32],[2993.0,14.7205],[2993.1,2.903],[2993.5,6.2007332],[2994.2,2.43622336]]]
["bitfinex","ETHUSD",1722643067934,[[2992.3,0.30981129],[2992.1,3.03128254],[2992.0,0.29352537],[2991.9,4.95406],[2991.2,2.67988157]],[[2992.4,0.08053639],[2992.9,7.32],[2993.0,14.7205],[2993.1,2.903],[2993.5,6.2007332]]]
["bitfinex","ETHUSD",1722643068135,[[2992.3,0.30981129],[2992.1,3.03128254],[2992.0,0.29352537],[2991.9,4.95406],[2991.2,0.17258157]],[[2992.9,7.32],[2993.0,14.7205],[2993.1,2.903],[2993.4,2.50551],[2993.5,6.2007332]]]
["bitfinex","ETHUSD",1722643068355,[[2992.3,0.30981129],[2992.1,3.03128254],[2992.0,0.29352537],[2991.9,4.95406],[2991.2,0.17258157]],[[2992.4,0.08053639],[2992.9,7.32],[2993.0,14.7205],[2993.1,2.903],[2993.4,2.50551]]]
["bitfinex","ETHUSD",1722643068981,[[2992.3,0.30981129],[2992.1,3.03128254],[2992.0,0.29352537],[2991.9,4.95406],[2991.2,0.17258157]],[[2992.9,7.32],[2993.0,14.7205],[2993.1,2.903],[2993.4,2.50551],[3003.3,0.011]]]
["bitfinex","ETHUSD",1722643069134,[[2992.3,0.30981129],[2992.2,2.57332072],[2992.1,3.03128254],[2992.0,0.29352537],[2991.9,2.4473]],[[2992.4,0.08053639],[2992.9,7.32],[2993.0,14.7205],[2993.1,2.903],[2993.7,25.18529]]]
["bitfinex","ETHUSD",1722643069334,[[2992.3,2.81619129],[2992.1,3.03128254],[2992.0,0.03287844],[2991.9,2.4473],[2991.7,2.5069]],[[2992.9,7.32],[2993.0,14.7205],[2993.7,25.18529]]]
["bitfinex","ETHUSD",1722643069335,[[2992.3,2.81619129],[2992.1,3.03128254],[2992.0,0.03287844],[2991.9,2.4473],[2991.7,2.5069]],[[2992.9,7.32],[2993.0,14.7205],[2993.5,3.0712932],[2993.7,28.71229],[2993.9,2.50513]]]
["bitfinex","ETHUSD",1722643069550,[[2992.3,2.81619129],[2992.1,3.03128254],[2992.0,0.03287844],[2991.9,2.4473],[2991.7,2.5069]],[[2992.4,0.08053639],[2992.9,7.32],[2993.0,14.7205],[2993.5,3.0712932],[2993.7,28.71229]]]
["bitfinex","ETHUSD",1722643069745,[[2992.4,2.50634],[2992.3,0.30981129],[2992.1,3.03131254],[2992.0,0.03287844],[2991.9,2.4473]],[[2992.9,7.32],[2993.0,14.7205],[2993.5,2.903],[2993.7,28.71229],[2995.6,6.55788588]]]
["bitfinex","ETHUSD",1722643069974,[[2992.4,2.50634],[2992.3,0.30981129],[2992.1,3.03131254],[2992.0,0.03287844],[2991.9,2.4473]],[[2992.9,7.32],[2993.0,14.7205],[2993.5,2.903],[2993.7,28.71229],[2994.2,2.50485]]]
["bitfinex","ETHUSD",1722643070741,[[2992.3,0.30981129],[2992.2,2.50646],[2992.1,3.03131254],[2992.0,0.03287844],[2991.9,2.4473]],[[2992.9,7.32],[2993.0,14.7205],[2993.5,2.903],[2993.7,28.71229],[2994.2,2.50485]]]
["bitfinex","ETHUSD",1722643071061,[[2992.4,0.28162713],[2992.3,2.81622129],[2992.1,3.03131254],[2992.0,0.03287844],[2991.9,2.4473]],[[2993.0,2.3805],[2993.4,7.32],[2993.5,2.903],[2993.6,2.50534],[2993.7,38.547]]]
["bitfinex","ETHUSD",1722643071281,[[2992.4,0.28162713],[2992.3,0.30981129],[2992.2,2.50647],[2992.1,0.52475254],[2992.0,0.03287844]],[[2993.0,2.3805],[2993.4,7.32],[2993.5,2.903],[2993.6,2.67017211],[2993.7,38.547]]]
["bitfinex","ETHUSD",1722643071568,[[2992.4,0.28162713],[2992.3,0.30981129],[2992.2,2.50647],[2992.1,0.52475254],[2992.0,0.03287844]],[[2993.0,2.3805],[2993.1,2.903],[2993.4,7.32],[2993.5,2.50543],[2993.6,0.16483211]]]
["bitfinex","ETHUSD",1722643071769,[[2992.4,0.28162713],[2992.3,0.30981129],[2992.2,2.50647],[2992.1,0.55763098],[2992.0,2.50667]],[[2993.0,2.3805],[2993.1,2.903],[2993.4,7.32],[2993.5,2.50543],[2993.6,0.16483211]]]
["bitfinex","ETHUSD",1722643071972,[[2992.4,0.28162713],[2992.3,0.30981129],[2992.2,2.50645],[2992.1,0.55763098],[2992.0,2.50664]],[[2993.0,2.3805],[2993.1,2.903],[2993.4,7.32],[2993.6,0.16483211],[2993.7,43.5576]]]
["bitfinex","ETHUSD",1722643072181,[[2992.6,0.3],[2992.4,0.28162713],[2992.3,0.30981129],[2992.2,2.50645],[2992.1,0.55763098]],[[2993.0,2.3805],[2993.1,2.903],[2993.4,7.32],[2993.6,0.16483211],[2993.7,41.05227]]]
["bitfinex","ETHUSD",1722643072944,[[2992.6,0.3],[2992.4,0.28162713],[2992.3,0.34268973],[2992.2,2.50645],[2992.1,0.52475254]],[[2993.0,1.8805],[2993.1,2.903],[2993.4,7.32],[2993.6,0.16483211],[2993.7,41.05227]]]
["bitfinex","ETHUSD",1722643073351,[[2992.6,0.3],[2992.4,0.28162713],[2992.3,0.34268973],[2992.2,2.50645],[2992.1,0.52475254]],[[2993.0,1.8805],[2993.1,2.903],[2993.4,7.32],[2993.5,2.50543],[2993.6,0.16483211]]]
["bitfinex","ETHUSD",1722643075336,[[2992.6,0.3],[2992.4,0.28162713],[2992.3,0.34268973],[2992.1,0.52475254],[2992.0,2.50661]],[[2993.0,1.8805],[2993.1,2.903],[2993.4,7.32],[2993.5,2.50543],[2993.6,0.16483211]]]
["bitfinex","ETHUSD",1722643075536,[[2992.6,0.3],[2992.1,0.52475254]],[[2993.0,1.8805],[2993.1,2.903],[2993.4,7.32],[2993.5,2.50543],[2993.6,0.16483211]]]
["bitfinex","ETHUSD",1722643075537,[[2992.6,0.3],[2992.2,0.03287844],[2992.1,3.52475254],[2991.6,2.50699],[2991.2,2.67992157]],[[2993.0,1.8805],[2993.1,2.903],[2993.2,2.50568],[2993.4,10.847],[2993.5,2.50546]]]
["bitfinex","ETHUSD",1722643075771,[[2992.6,0.3],[2992.2,0.03287844],[2992.1,3.52475254],[2991.9,4.95405],[2991.8,2.50681]],[[2993.0,1.8805],[2993.1,2.903],[2993.4,13.35251],[2993.6,2.67021211],[2993.8,2.5052]]]
["bitfinex","ETHUSD",1722643075978,[[2992.6,0.3],[2992.1,0.55763098],[2992.0,3.0],[2991.9,2.4473],[2991.8,2.50681]],[[2993.0,1.8805],[2993.1,2.903],[2993.4,13.35251],[2993.6,2.67021211],[2994.0,5.40802]]]
["bitfinex","ETHUSD",1722643076166,[[2992.6,0.6],[2992.1,0.55763098],[2992.0,5.50667],[2991.9,2.4473],[2991.8,2.50681]],[[2993.0,1.8805],[2993.1,2.903],[2993.4,13.35251],[2993.6,0.16483211],[2993.9,2.50512]]]
["bitfinex","ETHUSD",1722643076364,[[2992.6,0.6],[2992.1,0.55763098],[2992.0,3.0],[2991.9,2.4473],[2991.8,2.50678]],[[2993.0,1.8805],[2993.1,2.903],[2993.3,2.5056],[2993.4,13.35251],[2993.6,0.16483211]]]
["bitfinex","ETHUSD",1722643076563,[[2992.6,0.6],[2992.1,0.55763098],[2992.0,3.0],[2991.9,2.4473],[2991.7,2.50688]],[[2993.0,1.8805],[2993.1,5.40877],[2993.3,2.50561],[2993.4,10.847],[2993.6,0.16483211]]]
["bitfinex","ETHUSD",1722643077138,[[2992.6,0.6],[2992.1,0.55763098],[2991.9,2.4473],[2991.7,2.50688],[2991.4,2.50714]],[[2993.0,4.38635],[2993.1,2.903],[2993.3,2.50563],[2993.4,10.847],[2993.6,0.16483211]]]
["bitfinex","ETHUSD",1722643077481,[[2992.6,0.6],[2992.1,0.52475254],[2991.9,2.4473],[2991.7,2.50688],[2991.3,0.03287844]],[[2993.0,4.38635],[2993.1,2.903],[2993.3,2.50563],[2993.4,10.847],[2993.6,0.16483211]]]
["bitfinex","ETHUSD",1722643078152,[[2992.6,0.6],[2991.5,2.4209],[2991.3,2.54010844],[2990.8,2.50767],[2990.6,0.70105379]],[[2992.7,2.903],[2993.0,2.609435],[2993.4,10.847],[2993.5,2.50545],[2993.6,0.16483211]]]
["bitfinex","ETHUSD",1722643078372,[[2992.6,0.6],[2991.6,0.03287844],[2991.5,2.4209],[2991.3,2.50723]],[[2992.7,2.903],[2993.0,2.609435],[2993.4,10.847],[2993.5,2.50545],[2993.6,0.16483211]]]
["bitfinex","ETHUSD",1722643078373,[[2992.6,0.6],[2991.6,0.03287844],[2991.5,2.4209],[2991.3,2.50723],[2990.5,2.903]],[[2992.7,7.78109],[2993.0,4.255935],[2993.3,3.0],[2993.4,7.32],[2993.5,2.60545]]]
["bitfinex","ETHUSD",1722643078567,[[2992.6,0.6],[2991.5,2.4209],[2991.3,2.50723],[2990.6,0.03287844],[2990.5,2.903]],[[2992.7,7.78109],[2993.0,4.255935],[2993.3,3.0],[2993.4,7.32],[2993.5,2.60545]]]
["bitfinex","ETHUSD",1722643078772,[[2992.6,0.6],[2991.5,2.4209],[2991.4,2.50717],[2991.3,2.50723],[2990.8,2.50766]],[[2992.7,5.275],[2992.8,2.50602],[2992.9,3.527],[2993.0,3.234815],[2993.3,3.0]]]
["bitfinex","ETHUSD",1722643078947,[[2992.6,0.6],[2991.6,0.03287844],[2991.5,4.92799],[2991.4,2.50717],[2990.6,2.50783]],[[2992.7,5.275],[2992.8,2.50602],[2992.9,3.527],[2993.0,3.234815],[2993.3,3.0]]]
["bitfinex","ETHUSD",1722643079146,[[2992.6,0.6],[2991.6,0.03287844],[2991.5,4.92799],[2991.4,2.50717],[2990.9,2.50757]],[[2992.7,5.275],[2992.9,6.03294],[2993.0,3.234815],[2993.3,3.0],[2993.7,32.02]]]
["bitfinex","ETHUSD",1722643079477,[[2992.6,0.6],[2991.6,2.60672913],[2991.5,2.4209],[2990.8,0.1],[2990.3,10.97961069]],[[2992.7,5.275],[2993.0,0.728935],[2993.1,6.20465601],[2993.2,2.50572],[2993.3,3.0]]]
["bitfinex","ETHUSD",1722643079682,[[2992.6,0.6],[2991.5,2.4209],[2990.3,10.97961069]],[[2992.7,5.275],[2993.0,0.728935],[2993.1,6.20465601],[2993.2,2.50572],[2993.3,3.0]]]
["bitfinex","ETHUSD",1722643079683,[[2992.6,0.6],[2991.5,2.4209],[2991.4,5.50713],[2991.2,2.50733],[2990.9,2.5076]],[[2992.7,5.275],[2992.8,2.50607],[2993.0,3.234795],[2993.1,3.69883601],[2993.3,3.0]]]
["bitfinex","ETHUSD",1722643079986,[[2992.6,0.6],[2991.6,3.0],[2991.5,2.4209],[2991.4,5.50713],[2991.2,2.50733]],[[2992.7,5.275],[2992.8,2.50607],[2993.0,3.234795],[2993.1,3.69883601],[2993.3,3.0]]]
["bitfinex","ETHUSD",1722643079987,[[2992.6,0.6],[2991.6,3.0],[2991.5,2.4209],[2991.4,5.50713],[2991.2,2.50733]],[[2992.7,5.275],[2992.8,5.01215],[2993.0,0.728935],[2993.1,3.69883601],[2993.3,3.0]]]
["bitfinex","ETHUSD",1722643080171,[[2992.6,0.9],[2991.7,0.03287844],[2991.6,3.0],[2991.5,2.4209],[2991.4,2.50713]],[[2992.7,5.275],[2992.8,5.01215],[2993.0,0.728935],[2993.1,3.69883601],[2993.3,3.0]]]
["bitfinex","ETHUSD",1722643080368,[[2992.6,0.9],[2991.7,0.03287844],[2991.6,3.0],[2991.5,2.4209],[2991.2,5.01466]],[[2992.7,7.78109],[2992.8,2.50607],[2993.0,0.728935],[2993.1,3.69883601],[2993.3,5.50562]]]
["bitfinex","ETHUSD",1722643080574,[[2992.6,0.9],[2991.7,0.03287844],[2991.6,3.0],[2991.5,2.4209],[2991.3,2.50724]],[[2992.7,7.78109],[2992.8,2.50607],[2993.0,0.728935],[2993.1,3.69883601],[2993.3,5.50562]]]
["bitfinex","ETHUSD",1722643080769,[[2992.6,0.9],[2991.7,0.03287844],[2991.6,3.0],[2991.5,2.4209],[2991.3,2.50724]],[[2992.7,7.78109],[2993.0,3.234815],[2993.1,0.17183601],[2993.2,3.527],[2993.3,5.50562]]]
["bitfinex","ETHUSD",1722643080984,[[2992.6,0.9],[2991.7,0.03287844],[2991.6,3.0],[2991.5,2.4209],[2991.2,2.50731]],[[2992.7,5.275],[2993.0,3.234815],[2993.1,3.69883601],[2993.3,5.50562],[2994.0,7.84095651]]]
["bitfinex","ETHUSD",1722643081152,[[2992.6,0.9],[2991.7,0.03287844],[2991.6,3.0],[2991.5,2.4209],[2991.4,2.50718]],[[2992.7,5.35563129],[2992.8,2.50607],[2993.0,0.728935],[2993.1,3.69883601],[2993.3,5.50562]]]
["bitfinex","ETHUSD",1722643081654,[[2992.6,0.9],[2991.7,0.03287844],[2991.6,3.0],[2991.5,2.4209],[2991.4,2.50712]],[[2992.7,5.35563129],[2992.8,2.50607],[2993.0,3.234825],[2993.1,3.69883601],[2993.3,5.50562]]]
["bitfinex","ETHUSD",1722643081854,[[2992.6,0.9],[2991.7,0.03287844],[2991.6,3.0],[2991.5,4.92799],[2991.4,2.50712]],[[2992.7,5.35563129],[2992.8,2.50607],[2993.0,3.234825],[2993.1,3.69883601],[2993.3,5.50562]]]
["bitfinex","ETHUSD",1722643082782,[[2992.6,0.9],[2991.7,0.03287844],[2991.6,5.507],[2991.5,2.4209],[2990.7,2.67816485]],[[2992.7,5.35563129],[2993.0,3.234825],[2993.1,0.17183601],[2993.2,2.50571],[2993.3,6.527]]]
["bitfinex","ETHUSD",1722643082987,[[2992.6,0.9],[2991.7,0.0997142],[2991.6,3.0],[2991.5,2.4209],[2991.4,2.50715]],[[2992.7,5.35563129],[2993.1,0.17183601],[2993.2,3.527],[2993.3,3.0],[2993.5,2.50547]]]
["bitfinex","ETHUSD",1722643083191,[[2992.6,0.9],[2991.7,0.03287844],[2991.6,3.0],[2991.5,2.4209],[2991.4,2.50715]],[[2992.7,5.35563129],[2993.1,0.17183601],[2993.2,3.527],[2993.3,3.0],[2993.4,9.82554]]]
["bitfinex","ETHUSD",1722643083694,[[2992.6,0.9],[2991.7,0.03287844],[2991.6,3.0],[2991.5,2.4209],[2991.4,2.50712]],[[2992.7,5.35563129],[2993.0,2.5059],[2993.1,0.17183601],[2993.2,6.03271],[2993.3,3.0]]]
["bitfinex","ETHUSD",1722643083997,[[2992.6,0.9],[2991.8,2.50685],[2991.7,0.09971546],[2991.6,5.50696],[2991.5,2.4209]],[[2992.7,0.08063129],[2993.0,2.372],[2993.1,2.903],[2993.2,6.03271],[2993.3,3.0]]]
["bitfinex","ETHUSD",1722643084157,[[2992.6,0.9],[2991.9,0.03287844],[2991.6,5.50696],[2991.5,2.4209],[2991.4,2.50715]],[[2992.7,0.08063129],[2993.0,2.372],[2993.1,2.903],[2993.2,6.03271],[2993.3,3.0]]]
["bitfinex","ETHUSD",1722643084158,[[2992.6,0.9],[2991.9,0.03287844],[2991.6,5.50696],[2991.5,2.4209],[2991.4,2.50715]],[[2992.7,0.08063129],[2993.0,4.8779],[2993.1,2.903],[2993.2,3.69189774],[2993.3,3.0]]]
["bitfinex","ETHUSD",1722643084360,[[2992.6,1.2],[2991.9,0.03287844],[2991.6,5.50696],[2991.5,2.4209],[2991.4,2.50715]],[[2993.0,4.8779],[2993.1,2.903],[2993.2,6.19760774],[2993.3,3.0],[2993.5,2.50547]]]
["bitfinex","ETHUSD",1722643084562,[[2992.6,1.2],[2991.7,0.03287844],[2991.6,5.50696],[2991.5,2.4209],[2991.4,2.50715]],[[2992.7,0.07790263],[2993.0,6.27575077],[2993.1,2.903],[2993.2,6.19760774],[2993.3,3.0]]]
["bitfinex","ETHUSD",1722643084760,[[2992.6,1.2],[2991.7,0.03287844],[2991.6,5.50696],[2991.5,2.4209],[2991.4,2.50714]],[[2993.0,6.27575077],[2993.1,2.903],[2993.2,6.19760774],[2993.3,3.0],[2998.6,22.56424153]]]
["bitfinex","ETHUSD",1722643085092,[[2992.6,1.2],[2991.7,0.03287844],[2991.6,3.0],[2991.5,2.4209],[2991.2,2.50731]],[[2992.8,2.50601],[2993.0,6.27575077],[2993.1,2.903],[2993.2,3.69189774],[2993.3,3.0]]]
["bitfinex","ETHUSD",1722643085260,[[2992.6,1.2],[2991.7,0.03287844],[2991.6,3.0],[2991.5,2.4209],[2991.3,2.5072]],[[2992.8,2.50601],[2992.9,0.07790263],[2993.0,6.27574077],[2993.1,2.903],[2993.2,3.69189774]]]
["bitfinex","ETHUSD",1722643085602,[[2992.6,1.2],[2991.7,0.03287844],[2991.6,3.0],[2991.5,2.4209]],[[2992.8,2.50601],[2992.9,0.07790263],[2993.0,6.27574077],[2993.1,2.903],[2993.2,3.69189774]]]
["bitfinex","ETHUSD",1722643085603,[[2992.6,1.2],[2991.7,0.03287844],[2991.6,3.0],[2991.5,2.4209],[2991.4,2.50718]],[[2992.8,2.50601],[2993.0,6.27574077],[2993.1,2.903],[2993.2,3.69189774],[2994.6,3.47688085]]]
["bitfinex","ETHUSD",1722643085802,[[2992.6,1.2],[2991.7,0.03287844],[2991.6,3.0],[2991.5,2.4209],[2991.4,2.50718]],[[2992.7,0.07789763],[2992.8,2.50601],[2993.0,6.27571077],[2993.1,2.903],[2993.2,3.69189774]]]
["bitfinex","ETHUSD",1722643085968,[[2992.6,1.2],[2991.7,0.03287844],[2991.6,3.0],[2991.5,2.4209],[2991.4,2.50718]],[[2992.8,2.50601],[2993.0,6.27571077],[2993.1,2.903],[2993.2,3.69189774],[3239.3,0.52295101]]]
["bitfinex","ETHUSD",1722643086363,[[2992.6,1.2],[2991.7,0.03287844],[2991.6,3.0],[2991.5,2.4209],[2991.4,2.50718]],[[2992.7,0.07565019],[2992.8,2.50601],[2993.0,6.27571077],[2993.1,2.903],[2993.2,3.69189774]]]
["bitfinex","ETHUSD",1722643086696,[[2992.6,1.2],[2991.7,0.03287844],[2991.6,3.0],[2991.5,2.4209],[2991.4,2.50718]],[[2992.8,2.50601],[2993.0,6.27571077],[2993.1,2.903],[2993.2,3.69189774],[2994.5,3.47688085]]]
["bitfinex","ETHUSD",1722643086861,[[2992.6,1.2],[2991.7,0.03287844],[2991.6,3.0],[2991.5,2.4209],[2991.4,2.50718]],[[2992.7,0.07565019],[2992.8,2.50601],[2993.0,6.27571077],[2993.1,2.903],[2993.2,3.69189774]]]
["bitfinex","ETHUSD",1722643087261,[[2992.6,1.2],[2991.7,0.03287844],[2991.6,3.0],[2991.5,2.4209],[2991.4,2.50718]],[[2992.8,2.50601],[2993.0,6.27571077],[2993.1,2.903],[2993.2,3.69189774],[2998.8,30.0]]]
["bitfinex","ETHUSD",1722643087480,[[2992.6,1.2],[2991.7,0.03287844],[2991.6,3.0],[2991.5,2.4209],[2991.4,2.50712]],[[2992.7,0.07565019],[2992.8,2.50601],[2993.0,6.27571077],[2993.1,2.903],[2993.2,3.69189774]]]
["bitfinex","ETHUSD",1722643087685,[[2992.6,1.2],[2991.7,0.03287844],[2991.6,3.0],[2991.5,4.92794],[2991.4,2.50712]],[[2992.7,0.07565019],[2993.0,6.27571077],[2993.1,2.903],[2993.2,3.69189774],[3238.5,0.00387042]]]
["bitfinex","ETHUSD",1722643087882,[[2992.6,1.2],[2991.7,2.53975844],[2991.6,3.0],[2991.5,2.4209],[2991.1,2.50741]],[[2993.0,3.76985077],[2993.1,2.903],[2993.2,6.19761774],[2993.4,7.32],[2993.6,2.50534]]]
["bitfinex","ETHUSD",1722643088091,[[2992.6,1.2],[2991.8,0.03287844],[2991.7,2.50688],[2991.6,3.0],[2991.5,2.4209]],[[2992.7,0.07560509],[2993.0,3.76985077],[2993.1,2.903],[2993.2,6.19761774],[2993.4,7.32]]]
["bitfinex","ETHUSD",1722643088397,[[2992.6,1.5],[2991.8,0.03287844],[2991.7,2.50688],[2991.6,3.0],[2991.5,2.4209]],[[2993.0,3.76985077],[2993.1,2.903],[2993.2,6.19761774],[2993.4,7.32]]]
["bitfinex","ETHUSD",1722643088398,[[2992.6,1.5],[2991.8,0.03287844],[2991.7,2.50688],[2991.6,3.0],[2991.5,2.4209]],[[2993.0,2.372],[2993.1,2.903],[2993.2,6.19761774],[2993.4,7.32],[2995.6,4.05420588]]]
["bitfinex","ETHUSD",1722643088599,[[2992.6,1.5],[2991.8,0.03287844],[2991.6,3.0],[2991.5,4.92794],[2990.7,0.27043485]],[[2992.7,0.07560509],[2992.9,2.50593],[2993.0,3.51926177],[2993.1,2.903],[2993.2,6.19761774]]]
["bitfinex","ETHUSD",1722643088762,[[2992.6,1.5],[2991.7,0.03287844],[2991.6,5.50701],[2991.5,2.4209],[2990.7,3.58622226]],[[2992.9,2.50593],[2993.0,3.51926177],[2993.1,2.903],[2993.2,6.19761774],[2994.7,3.47688085]]]
["bitfinex","ETHUSD",1722643088961,[[2992.6,1.5],[2991.7,0.03287844],[2991.6,5.50701],[2991.5,2.4209],[2990.7,3.58622226]],[[2992.7,0.07560509],[2992.9,2.50593],[2993.0,3.51926177],[2993.1,2.903],[2993.2,6.19761774]]]
["bitfinex","ETHUSD",1722643089160,[[2992.6,1.5],[2991.7,0.03287844],[2991.6,5.50701],[2991.5,2.4209],[2990.7,3.58622226]],[[2992.9,2.50593],[2993.0,3.51926177],[2993.1,2.903],[2993.2,6.19761774],[2994.4,2.87069706]]]
["bitfinex","ETHUSD",1722643089387,[[2992.6,1.5],[2991.7,0.03287844],[2991.6,5.50695],[2991.5,2.4209],[2990.9,3.003]],[[2993.0,3.51926177],[2993.1,2.903],[2993.2,6.19761774]]]
["bitfinex","ETHUSD",1722643089388,[[2992.6,1.5],[2991.7,0.03287844],[2991.6,5.50695],[2991.5,2.4209],[2990.9,3.003]],[[2992.7,0.07560509],[2993.0,3.51926177],[2993.1,5.40883],[2993.2,6.19761774],[2994.5,2.87069706]]]
["bitfinex","ETHUSD",1722643089586,[[2992.6,1.5],[2991.7,2.53975844],[2991.6,5.50695],[2991.5,2.4209],[2990.9,3.003]],[[2993.0,3.51926177],[2993.1,5.40883],[2993.2,6.19761774]]]
["bitfinex","ETHUSD",1722643089587,[[2992.6,1.5],[2991.7,2.53975844],[2991.6,5.50695],[2991.5,2.4209],[2990.9,3.003]],[[2993.0,3.51926177],[2993.1,5.40883],[2993.2,6.19761774],[2993.7,34.52528],[2994.1,2.43021973]]]
["bitfinex","ETHUSD",1722643089762,[[2992.6,1.5],[2991.8,2.53971844],[2991.6,5.50695],[2991.5,2.4209],[2991.2,2.50733]],[[2992.7,0.07560509],[2993.0,3.51926177],[2993.1,5.40883],[2993.2,3.69189774],[2993.4,9.82555]]]
["bitfinex","ETHUSD",1722643089962,[[2992.6,1.5],[2992.1,2.2981],[2992.0,2.50663],[2991.8,0.03287844],[2991.6,3.0]],[[2993.4,9.82555]]]
["bitfinex","ETHUSD",1722643089963,[[2992.6,1.5],[2992.1,2.2981],[2992.0,2.50663],[2991.8,0.03287844],[2991.6,3.0]],[[2993.4,12.22656],[2993.5,2.903],[2993.7,34.5253],[2993.9,2.5051],[2994.3,4.93499973]]]
["bitfinex","ETHUSD",1722643090296,[[2992.6,1.5],[2992.2,0.03287844],[2992.1,2.2981],[2992.0,2.50663],[2991.8,2.50682]],[[2993.4,14.90112324],[2993.5,2.903],[2993.6,3.0],[2993.7,32.02],[2993.9,2.5051]]]
["bitfinex","ETHUSD",1722643090472,[[2992.6,1.5],[2992.2,0.03287844],[2992.1,2.2981],[2992.0,2.50663],[2991.8,2.50682]],[[2993.2,0.07564517],[2993.4,14.47596556],[2993.5,2.903],[2993.6,5.50538],[2993.7,32.02]]]
["bitfinex","ETHUSD",1722643090801,[[2992.6,1.5],[2992.2,0.03287844],[2992.1,2.2981],[2992.0,2.50663]],[[2993.4,14.47596556],[2993.5,2.903],[2993.6,5.50538],[2993.7,32.02]]]
["bitfinex","ETHUSD",1722643090802,[[2992.6,1.5],[2992.2,2.53938844],[2992.1,2.2981],[2992.0,2.50662],[2991.1,5.82317741]],[[2993.3,0.07570031],[2993.4,9.721],[2993.5,5.40843],[2993.6,2.50538],[2993.7,32.02]]]
["bitfinex","ETHUSD",1722643090957,[[2992.7,0.03287844],[2992.6,1.5],[2992.2,2.50651],[2992.1,2.2981],[2992.0,2.50662]],[[2993.4,9.721],[2993.5,5.40843],[2993.6,2.50538],[2993.7,35.547],[2994.4,2.43021973]]]
["bitfinex","ETHUSD",1722643091159,[[2992.7,0.03287844],[2992.6,1.5],[2992.2,2.50651],[2992.1,2.2981],[2992.0,2.50662]],[[2993.4,9.721],[2993.5,5.40843],[2993.6,2.50538],[2993.7,35.547]]]
["bitfinex","ETHUSD",1722643091160,[[2992.7,0.03287844],[2992.6,1.5],[2992.2,2.50651],[2992.1,2.2981],[2992.0,2.50662]],[[2993.2,0.07570031],[2993.4,9.721],[2993.5,5.40843],[2993.6,2.50538],[2993.7,35.547]]]
["bitfinex","ETHUSD",1722643091362,[[2992.7,0.03287844],[2992.6,1.5],[2992.2,2.50651],[2992.1,2.2981],[2992.0,2.50662]],[[2993.1,0.07570031],[2993.4,9.721],[2993.5,5.57629212],[2993.6,2.50538],[2993.7,35.547]]]
["bitfinex","ETHUSD",1722643091598,[[2992.7,0.03287844],[2992.6,1.5],[2992.2,2.50651],[2992.1,2.2981],[2992.0,2.50662]],[[2993.4,9.721],[2993.5,5.57629212],[2993.6,2.50538],[2993.7,35.547],[3007.3,14.47930674]]]
["bitfinex","ETHUSD",1722643091758,[[2992.7,0.03287844],[2992.6,1.5],[2992.3,0.06682498],[2992.2,2.50651],[2992.1,2.2981]],[[2993.4,9.721],[2993.5,3.07086212],[2993.7,35.547],[2993.8,2.50521],[3002.3,9.84592858]]]
["bitfinex","ETHUSD",1722643091964,[[2992.7,0.03287844],[2992.6,1.5],[2992.2,2.50645],[2992.1,2.2981],[2992.0,2.50663]],[[2993.4,9.721],[2993.5,3.07086212],[2993.7,35.547],[3002.3,9.84592858]]]
["bitfinex","ETHUSD",1722643091965,[[2992.7,0.03287844],[2992.6,1.5],[2992.2,2.50645],[2992.1,2.2981],[2992.0,2.50663]],[[2993.3,0.07570031],[2993.4,9.721],[2993.5,3.07086212],[2993.6,2.50539],[2993.7,35.547]]]
["bitfinex","ETHUSD",1722643092164,[[2992.7,0.03287844],[2992.6,1.5],[2992.2,2.50645],[2992.1,2.2981],[2992.0,2.50663]],[[2993.3,0.07570031],[2993.4,9.721],[2993.5,3.07086212],[2993.6,5.01078],[2993.7,35.547]]]
["bitfinex","ETHUSD",1722643092504,[[2992.7,0.03287844],[2992.6,1.5],[2992.2,2.50645],[2992.1,2.2981],[2992.0,2.50663]],[[2993.3,0.07570031],[2993.4,9.721],[2993.5,3.07086212],[2993.6,2.50539],[2993.7,35.547]]]
["bitfinex","ETHUSD",1722643092670,[[2992.7,0.03287844],[2992.6,1.5],[2992.1,2.2981],[2992.0,2.50663],[2991.3,5.51023]],[[2993.3,0.07570031],[2993.4,9.721],[2993.5,3.07086212],[2993.6,2.50539],[2993.7,35.547]]]
["bitfinex","ETHUSD",1722643092872,[[2992.6,1.5],[2992.2,2.53938844],[2992.1,2.2981],[2992.0,2.50663],[2991.3,5.51023]],[[2993.3,0.07570031],[2993.4,9.721],[2993.5,5.57633212],[2993.7,35.547],[2993.8,5.50522]]]
["bitfinex","ETHUSD",1722643093062,[[2992.7,0.03287844],[2992.6,1.5],[2992.2,2.50651],[2992.1,2.2981],[2992.0,2.50663]],[[2993.3,0.07570031],[2993.4,9.721],[2993.5,5.57633212],[2993.7,35.547],[2993.8,5.50522]]]
["bitfinex","ETHUSD",1722643093999,[[2992.7,0.06682295],[2992.6,1.5],[2992.4,2.50634],[2992.3,0.03287844],[2992.2,2.50645]],[[2993.3,0.07570031],[2993.4,9.721],[2993.5,2.903],[2993.7,38.05232],[2993.8,3.0]]]
["bitfinex","ETHUSD",1722643094298,[[2992.8,0.03287844],[2992.7,2.2981],[2992.6,1.5],[2992.2,2.50645],[2992.0,2.50665]],[[2993.3,0.07570031],[2993.4,9.721],[2993.5,2.903],[2993.7,38.05232],[2993.8,3.0]]]
["bitfinex","ETHUSD",1722643094299,[[2992.8,0.03287844],[2992.7,2.2981],[2992.6,1.5],[2992.2,2.50645],[2992.0,2.50665]],[[2993.3,0.07570031],[2993.4,7.32],[2993.5,2.903],[2993.6,2.50539],[2993.7,40.6251142]]]
["bitfinex","ETHUSD",1722643094478,[[2992.8,0.41597628],[2992.7,2.2981],[2992.6,1.5],[2992.2,2.50645],[2992.0,2.50665]],[[2993.3,0.07570031],[2993.4,7.32],[2993.5,2.903],[2993.6,2.50539],[2993.7,40.6251142]]]
["bitfinex","ETHUSD",1722643094797,[[2992.8,0.38309784],[2992.7,2.2981],[2992.6,1.5],[2992.3,0.03287844],[2992.2,2.50645]],[[2993.3,0.07570031],[2993.4,7.32],[2993.5,2.903],[2993.7,40.6251142],[2993.9,2.50512]]]
["bitfinex","ETHUSD",1722643094957,[[2992.8,0.38309784],[2992.7,2.36492247],[2992.6,1.5],[2992.3,0.03287844],[2992.2,2.50645]],[[2993.3,0.07570031],[2993.4,7.32],[2993.5,2.903],[2993.7,40.6251142],[2993.9,2.50512]]]
["bitfinex","ETHUSD",1722643094958,[[2992.8,0.38309784],[2992.7,2.36492247],[2992.6,1.5],[2992.3,2.50638],[2992.2,2.50645]],[[2993.3,0.07570031],[2993.4,7.32],[2993.5,2.903],[2993.7,40.6251142],[2993.9,2.50512]]]
["bitfinex","ETHUSD",1722643095158,[[2992.8,0.38309784],[2992.7,2.2981],[2992.6,1.5],[2992.3,2.50638],[2992.0,2.53950844]],[[2993.3,0.07570031],[2993.4,7.32],[2993.5,2.903],[2993.7,40.6251142]]]
["bitfinex","ETHUSD",1722643095159,[[2992.8,0.38309784],[2992.7,2.2981],[2992.6,1.5],[2992.3,2.50638],[2992.0,2.53950844]],[[2993.3,0.07570031],[2993.4,7.32],[2993.5,2.903],[2993.7,40.6251142],[2994.8,2.89969346]]]
["bitfinex","ETHUSD",1722643095483,[[2992.9,0.03287844],[2992.8,0.38309784],[2992.7,2.2981],[2992.6,1.5],[2992.3,2.50638]],[[2993.3,0.07570031],[2993.4,7.32],[2993.5,2.903],[2993.6,2.50534],[2993.7,40.6251142]]]
["bitfinex","ETHUSD",1722643095676,[[2992.9,0.03287844],[2992.8,0.38309784],[2992.7,2.2981],[2992.6,1.5],[2992.3,2.50638]],[[2993.3,0.07570031],[2993.4,7.32],[2993.5,2.903],[2993.6,2.50534],[2993.7,38.1197942]]]
["bitfinex","ETHUSD",1722643096710,[[2992.9,0.03287844],[2992.8,0.38309784],[2992.7,2.3649225],[2992.6,1.5],[2992.3,2.50637]],[[2993.3,0.07570031],[2993.4,7.32],[2993.5,2.903],[2993.7,40.6250742],[3240.0,0.06496098]]]
["bitfinex","ETHUSD",1722643096917,[[2992.9,0.03287844],[2992.8,0.38309784],[2992.7,2.3649225],[2992.6,1.5],[2992.3,2.50637]],[[2993.3,0.07570031],[2993.4,7.32],[2993.5,2.903],[2993.7,37.0980742],[2993.9,6.03213]]]
["bitfinex","ETHUSD",1722643097272,[[2992.9,0.03287844],[2992.8,0.38309784],[2992.7,2.3649225],[2992.6,1.5],[2992.4,2.50633]],[[2993.3,0.07570031],[2993.4,7.32],[2993.5,2.903],[2993.7,37.0980742],[2993.9,6.03213]]]
["bitfinex","ETHUSD",1722643098114,[[2992.9,0.03287844],[2992.8,0.44991886],[2992.7,2.2981],[2992.6,1.5],[2992.4,2.50633]],[[2993.3,0.07570031],[2993.5,2.903],[2993.7,44.4180742],[2993.9,6.03213],[2995.1,3.53504391]]]
["bitfinex","ETHUSD",1722643098315,[[2992.9,0.03287844],[2992.8,0.38309784],[2992.7,2.2981],[2992.6,1.5],[2992.1,2.50656]],[[2993.3,0.07570031],[2993.5,2.903],[2993.7,44.4180742],[2993.9,6.03213],[2995.1,3.53504391]]]
["bitfinex","ETHUSD",1722643098316,[[2992.9,0.03287844],[2992.8,0.38309784],[2992.7,2.2981],[2992.6,1.5],[2992.1,2.50656]],[[2993.3,0.07570031],[2993.5,2.903],[2993.7,44.4180742],[2993.9,6.03213],[2994.5,2.4351191]]]
["bitfinex","ETHUSD",1722643098492,[[2992.9,0.03287844],[2992.8,0.44991723],[2992.7,2.2981],[2992.6,1.5],[2992.3,2.50636]],[[2993.5,2.903],[2993.7,44.4180742],[2993.9,6.03213],[2994.5,2.4351191],[2995.1,3.53504391]]]
["bitfinex","ETHUSD",1722643098814,[[2992.9,0.03287844],[2992.8,0.44991723],[2992.7,2.2981],[2992.6,1.5],[2992.4,2.5063]],[[2993.5,2.903],[2993.7,44.4180742],[2993.9,6.03213],[2994.4,2.50469],[2994.6,4.9396791]]]
["bitfinex","ETHUSD",1722643099030,[[2992.9,0.03287844],[2992.8,0.44991723],[2992.7,2.2981],[2992.6,1.5],[2991.4,3.38482274]],[[2993.4,0.07594077],[2993.5,2.903],[2993.7,41.9127942],[2993.9,2.50513],[2994.4,2.50469]]]
["bitfinex","ETHUSD",1722643099181,[[2992.9,0.03287844],[2992.8,0.44991723],[2992.7,2.2981],[2992.6,1.5],[2992.5,2.50624]],[[2993.4,0.07594077],[2993.5,2.903],[2993.7,41.741],[2993.9,2.50513],[2994.1,6.03194]]]
["bitfinex","ETHUSD",1722643099526,[[2992.9,0.03287844],[2992.8,0.44991723],[2992.7,2.2981],[2992.6,1.5],[2992.5,2.50624]],[[2993.4,0.07594077],[2993.5,2.903],[2993.7,41.741],[2993.9,2.50513],[2994.1,9.03194]]]
["bitfinex","ETHUSD",1722643099737,[[2992.9,0.03287844],[2992.8,0.44991723],[2992.7,2.2981],[2992.6,1.5],[2992.5,2.50624]],[[2993.4,0.07594077],[2993.5,2.903],[2993.7,39.34],[2993.9,2.50513],[2994.1,9.03194]]]
["bitfinex","ETHUSD",1722643100015,[[2992.9,0.03287844],[2992.8,0.44991723],[2992.7,2.2981],[2992.6,4.00612],[2992.5,2.50624]],[[2993.4,0.07594077],[2993.5,2.903],[2993.7,39.34],[2994.0,4.90602],[2994.1,9.03194]]]
["bitfinex","ETHUSD",1722643100510,[[2992.9,0.03287844],[2992.8,0.44991723],[2992.7,2.2981],[2992.6,4.00612],[2992.5,2.50624]],[[2993.4,0.07594077],[2993.7,39.34],[2994.0,4.90602],[2994.1,9.03194]]]
["bitfinex","ETHUSD",1722643100511,[[2993.0,0.06681721],[2992.9,0.03287844],[2992.8,0.38309784],[2992.7,4.80419],[2992.6,1.5]],[[2993.4,0.07594077],[2993.7,39.34],[2993.9,2.903],[2994.0,2.401],[2994.1,9.03194]]]
["bitfinex","ETHUSD",1722643100677,[[2993.0,0.06681721],[2992.8,0.41597628],[2992.7,4.80419],[2992.6,1.5],[2991.8,0.70105379]],[[2993.7,39.34],[2993.9,2.903],[2994.0,2.401],[2994.1,9.03194],[2996.0,40.58420588]]]
["bitfinex","ETHUSD",1722643100877,[[2993.0,0.03287844],[2992.9,0.06681501],[2992.8,2.88904784],[2992.7,2.2981],[2992.6,4.00616]],[[2993.3,0.07609101],[2993.7,7.32],[2993.9,2.903],[2994.0,2.56584939],[2994.1,6.527]]]
["bitfinex","ETHUSD",1722643101099,[[2993.0,0.33175257],[2992.9,0.06681501],[2992.8,2.88904784],[2992.7,2.2981],[2992.6,4.00616]],[[2993.7,7.32],[2993.9,2.903],[2994.0,2.56584939],[2994.1,6.527]]]
["bitfinex","ETHUSD",1722643101100,[[2993.0,0.33175257],[2992.9,0.06681501],[2992.8,2.88904784],[2992.7,2.2981],[2992.6,4.00616]],[[2993.7,7.32],[2993.9,2.903],[2994.0,2.56584939],[2994.1,6.527],[2996.0,0.34926046]]]
["bitfinex","ETHUSD",1722643101320,[[2993.1,0.06681396],[2993.0,0.33175257],[2992.8,2.88904784],[2992.7,2.2981],[2992.6,4.00616]],[[2993.2,0.07609101],[2993.7,7.32],[2993.9,2.903],[2994.0,2.56584939],[2994.1,3.0]]]
["bitfinex","ETHUSD",1722643101519,[[2993.1,0.06681396],[2993.0,0.29887413],[2992.9,0.03287844],[2992.8,2.88904784],[2992.7,2.2981]],[[2993.7,7.32],[2993.9,2.903],[2994.0,2.401],[2994.1,3.0],[3065.2,25.36011767]]]
["bitfinex","ETHUSD",1722643101699,[[2993.0,0.29887413],[2992.9,0.03287844],[2992.8,2.88904784],[2992.7,2.2981],[2991.7,7.14009704]],[[2993.2,0.07609101],[2993.7,7.32],[2993.9,2.903],[2994.0,2.401],[2994.1,3.0]]]
["bitfinex","ETHUSD",1722643102012,[[2993.0,0.29887413],[2992.9,0.03287844],[2992.8,0.38309784],[2992.7,2.2981],[2992.6,6.51232]],[[2993.1,0.07609101],[2993.7,7.32],[2993.9,2.903],[2994.0,2.401],[2994.1,5.67168551]]]
["bitfinex","ETHUSD",1722643102221,[[2992.9,0.03287844],[2992.8,0.38309784],[2992.7,2.2981],[2992.6,4.00616],[2991.9,0.80105379]],[[2993.7,7.32],[2993.9,2.903],[2994.0,2.401],[2994.1,3.16675551],[2994.4,2.5047]]]
["bitfinex","ETHUSD",1722643102405,[[2992.9,0.03287844],[2992.8,0.38309784],[2992.7,2.2981],[2992.6,4.00616],[2992.0,0.70105379]],[[2993.6,0.07609101],[2993.7,7.32],[2993.9,2.903],[2994.0,2.401],[2994.1,3.16675551]]]
["bitfinex","ETHUSD",1722643102578,[[2992.9,2.53879844],[2992.8,0.38309784],[2992.7,2.2981],[2992.6,4.00616],[2992.0,0.70105379]],[[2993.6,0.07609101],[2993.7,7.32],[2993.9,2.903],[2994.0,2.401],[2994.1,3.16675551]]]
["bitfinex","ETHUSD",1722643102579,[[2992.9,2.53879844],[2992.8,0.38309784],[2992.7,2.2981],[2992.6,4.00614],[2992.1,0.1]],[[2993.6,0.07609101],[2993.7,7.32],[2993.9,2.903],[2994.0,2.401],[2994.1,3.16675551]]]
["bitfinex","ETHUSD",1722643102784,[[2992.9,5.04466844],[2992.8,0.38309784],[2992.7,2.2981],[2992.6,1.5],[2992.3,2.5064]],[[2993.6,0.07609101],[2993.7,7.32],[2993.9,2.903],[2994.0,2.401],[2994.1,3.16675551]]]
["bitfinex","ETHUSD",1722643102980,[[2993.0,2.57265047],[2992.9,0.03287844],[2992.8,0.38309784],[2992.7,4.80412],[2992.6,1.5]],[[2993.6,0.07609101],[2993.7,7.32],[2993.9,2.903],[2994.0,2.401],[2994.1,3.0]]]
["bitfinex","ETHUSD",1722643103221,[[2993.2,4.80373],[2993.1,0.26055289],[2993.0,2.57265047],[2992.8,0.41597628],[2992.6,4.00614]],[[2993.6,0.07609101],[2993.9,2.903],[2994.0,2.401],[2994.2,39.50618166],[2994.4,3.527]]]
["bitfinex","ETHUSD",1722643103439,[[2993.2,2.2981],[2993.1,0.26055289],[2993.0,2.50578],[2992.8,2.88906784],[2992.6,4.00614]],[[2994.2,39.50618166]]]
["bitfinex","ETHUSD",1722643103440,[[2993.2,2.2981],[2993.1,0.26055289],[2993.0,2.50578],[2992.8,2.88906784],[2992.6,4.00614]],[[2994.2,39.34],[2994.3,5.304],[2994.8,0.02674922],[2994.9,2.43871562],[2995.1,2.50411]]]
["bitfinex","ETHUSD",1722643103756,[[2993.2,2.2981],[2993.1,0.26055289],[2993.0,2.50578],[2992.8,2.88906784],[2992.7,3.0]],[[2994.1,0.07444997],[2994.2,39.34],[2994.3,5.304],[2994.4,2.67015278],[2994.8,0.02674922]]]
["bitfinex","ETHUSD",1722643103895,[[2993.2,2.2981],[2993.1,0.26055289],[2992.9,2.53877844],[2992.8,2.88906784],[2992.7,3.0]],[[2994.1,0.07444997],[2994.2,39.34],[2994.3,7.80876],[2994.4,0.16547278],[2994.5,2.50459]]]
["bitfinex","ETHUSD",1722643104254,[[2993.2,2.2981],[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,2.5059],[2992.8,2.88906784]],[[2994.1,0.07444997],[2994.2,39.34],[2994.3,7.80876],[2994.4,0.16547278],[2994.5,2.50459]]]
["bitfinex","ETHUSD",1722643104730,[[2993.2,2.2981],[2993.1,0.26055289],[2993.0,2.53870844],[2992.8,2.88906784],[2992.1,7.01166759]],[[2994.1,0.07444997],[2994.2,39.34],[2994.3,7.80876],[2994.4,0.16547278],[2994.5,2.50459]]]
["bitfinex","ETHUSD",1722643104942,[[2993.1,0.26055289],[2992.9,2.33097844],[2992.8,0.38309784],[2992.5,2.50619],[2992.3,0.70105379]],[[2993.9,2.903],[2994.1,2.57937997],[2994.2,39.34],[2994.3,4.90578],[2994.4,0.16547278]]]
["bitfinex","ETHUSD",1722643105232,[[2993.1,0.26055289],[2992.9,2.2981],[2992.8,0.41597628],[2992.7,5.50604],[2992.5,2.50619]],[[2993.8,0.07223855],[2993.9,2.903],[2994.1,2.50493],[2994.2,39.34],[2994.3,4.90578]]]
["bitfinex","ETHUSD",1722643105528,[[2993.1,0.26055289],[2992.9,2.2981],[2992.8,0.41597628],[2992.7,5.50604],[2992.5,2.50622]],[[2993.8,0.07223855],[2993.9,2.903],[2994.1,2.50493],[2994.2,39.34],[2994.3,4.90578]]]
["bitfinex","ETHUSD",1722643106701,[[2993.1,0.26055289],[2992.9,2.2981],[2992.8,0.41597628],[2992.7,5.50604],[2992.5,2.50622]],[[2993.8,0.07223855],[2993.9,2.903],[2994.1,2.50493],[2994.2,7.32],[2994.3,40.45278]]]
["bitfinex","ETHUSD",1722643107452,[[2993.1,0.26055289],[2992.9,2.2981],[2992.8,2.92193628],[2992.7,5.50603],[2992.2,3.20753379]],[[2993.8,0.07223855],[2993.9,2.903],[2994.2,7.32],[2994.3,40.45278],[2994.5,2.50463]]]
["bitfinex","ETHUSD",1722643107664,[[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,4.80402],[2992.8,0.38309784],[2992.7,5.50603]],[[2993.8,0.07223855],[2993.9,2.903],[2994.2,7.32],[2994.3,36.92578],[2994.5,6.03163]]]
["bitfinex","ETHUSD",1722643108015,[[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,4.80396],[2992.8,0.38309784],[2992.7,3.0]],[[2993.8,0.07223855],[2994.2,7.32],[2994.3,37.324],[2994.5,6.03163],[2994.7,4.94643998]]]
["bitfinex","ETHUSD",1722643108211,[[2993.2,2.57247514],[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,4.80399],[2992.8,0.38309784]],[[2994.2,7.32],[2994.3,37.324],[2994.5,6.03163],[2994.7,4.94643998]]]
["bitfinex","ETHUSD",1722643108212,[[2993.2,2.57247514],[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,4.80399],[2992.8,0.38309784]],[[2994.2,7.32],[2994.3,37.324],[2994.5,2.50463],[2994.7,2.50443],[2994.9,2.44200998]]]
["bitfinex","ETHUSD",1722643108415,[[2993.3,0.35010642],[2993.2,2.50567],[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,2.2981]],[[2994.2,7.32],[2994.3,37.324],[2994.5,2.50463],[2994.7,2.50443]]]
["bitfinex","ETHUSD",1722643108416,[[2993.3,0.35010642],[2993.2,2.50567],[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,2.2981]],[[2994.1,0.0675187],[2994.2,7.32],[2994.3,37.324],[2994.5,2.50463],[2994.7,2.50443]]]
["bitfinex","ETHUSD",1722643108727,[[2993.3,0.35010642],[2993.2,2.50567],[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,2.2981]],[[2994.1,0.0675187],[2994.2,7.32],[2994.3,37.324],[2994.5,2.50463],[2994.7,6.03143]]]
["bitfinex","ETHUSD",1722643109312,[[2993.3,0.35010642],[2993.2,2.50567],[2993.1,0.26055289],[2993.0,2.53870844],[2992.9,2.2981]],[[2994.1,0.0675187],[2994.2,7.32],[2994.3,37.324],[2994.5,2.50463],[2994.7,6.03143]]]
["bitfinex","ETHUSD",1722643109517,[[2993.3,0.35010642],[2993.2,2.50567],[2993.1,0.26055289],[2993.0,2.53870844],[2992.9,2.2981]],[[2994.1,0.0675187],[2994.2,7.32],[2994.3,37.324],[2994.7,6.03143]]]
["bitfinex","ETHUSD",1722643109518,[[2993.3,0.35010642],[2993.2,2.50567],[2993.1,0.26055289],[2993.0,2.53870844],[2992.9,2.2981]],[[2994.1,0.0675187],[2994.2,7.32],[2994.3,37.324],[2994.7,8.53592],[2996.4,4.40345729]]]
["bitfinex","ETHUSD",1722643109728,[[2993.3,0.35010642],[2993.2,2.50567],[2993.1,0.26055289],[2993.0,2.53870844],[2992.9,2.2981]],[[2994.1,0.0675187],[2994.2,7.32],[2994.3,37.324],[2994.7,8.53592],[2996.4,0.34925141]]]
["bitfinex","ETHUSD",1722643109933,[[2993.3,0.35010642],[2993.2,2.50567],[2993.1,0.26055289],[2993.0,2.53870844],[2992.9,2.2981]],[[2994.1,0.0675187],[2994.2,7.32],[2994.3,37.324],[2994.6,5.50451],[2994.7,6.03143]]]
["bitfinex","ETHUSD",1722643110782,[[2993.3,0.35010642],[2993.1,2.76631289],[2993.0,2.53865844],[2992.9,2.2981],[2992.3,0.70105379]],[[2994.1,0.0675187],[2994.2,7.32],[2994.3,37.324],[2994.6,5.50457],[2994.7,6.03146]]]
["bitfinex","ETHUSD",1722643111139,[[2993.3,0.35010642],[2993.1,2.76631289],[2993.0,0.03287844],[2992.9,2.2981],[2992.8,2.88906784]],[[2994.1,0.0675187],[2994.2,7.32],[2994.3,37.324],[2994.5,2.50465],[2994.6,3.0]]]
["bitfinex","ETHUSD",1722643111358,[[2993.3,0.35010642],[2993.1,2.76631289],[2993.0,0.03287844],[2992.9,4.80401],[2992.8,0.38309784]],[[2994.1,0.0675187],[2994.2,7.32],[2994.3,37.324],[2994.5,2.50465],[2994.6,3.0]]]
["bitfinex","ETHUSD",1722643111683,[[2993.3,0.35010642],[2993.1,2.76631289],[2993.0,0.03287844],[2992.9,4.80401],[2992.8,0.38309784]],[[2994.1,0.0675187],[2994.2,7.32],[2994.3,37.324],[2994.6,3.0],[2998.3,6.37089496]]]
["bitfinex","ETHUSD",1722643111886,[[2993.3,0.2833028],[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,2.2981],[2992.8,0.38309784]],[[2994.1,0.0675187],[2994.2,7.32],[2994.3,37.324],[2994.6,3.0],[2998.3,6.37089496]]]
["bitfinex","ETHUSD",1722643111887,[[2993.3,0.2833028],[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,2.2981],[2992.8,0.38309784]],[[2994.1,0.0675187],[2994.2,7.32],[2994.3,37.324],[2994.4,2.67014278],[2994.6,3.0]]]
["bitfinex","ETHUSD",1722643112180,[[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,2.2981],[2992.8,0.38309784],[2992.7,5.50605]],[[2994.1,2.5724587],[2994.2,9.82487],[2994.3,37.324],[2994.4,2.67014278],[2994.6,3.0]]]
["bitfinex","ETHUSD",1722643112181,[[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,2.2981],[2992.8,0.38309784],[2992.7,5.50605]],[[2994.1,2.5724587],[2994.2,9.82487],[2994.3,38.45],[2994.4,0.16547278],[2994.6,3.0]]]
["bitfinex","ETHUSD",1722643112375,[[2993.1,0.26055289],[2992.9,2.2981],[2992.8,2.92197628],[2992.7,5.50605],[2992.2,2.50647]],[[2994.0,2.2645],[2994.1,0.0675187],[2994.2,7.32],[2994.3,40.95483],[2994.4,2.67018278]]]
["bitfinex","ETHUSD",1722643112532,[[2993.1,0.26055289],[2992.9,2.2981],[2992.8,0.41597628],[2992.7,5.50605],[2992.5,2.50624]],[[2994.0,2.2645],[2994.1,0.0675187],[2994.2,9.82487],[2994.3,38.45],[2994.4,0.16547278]]]
["bitfinex","ETHUSD",1722643112732,[[2993.1,0.26055289],[2992.9,2.2981],[2992.8,0.41597628],[2992.7,5.50605],[2992.5,2.50624]],[[2994.0,2.2645],[2994.2,9.82487],[2994.3,38.45],[2994.4,0.16547278]]]
["bitfinex","ETHUSD",1722643112733,[[2993.1,0.26055289],[2992.9,2.2981],[2992.8,2.92197628],[2992.7,3.0],[2992.5,2.50622]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,9.82487],[2994.3,38.45],[2994.4,2.67015278]]]
["bitfinex","ETHUSD",1722643112935,[[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,2.2981],[2992.8,2.88909784],[2992.7,3.0]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,9.82487],[2994.3,38.45],[2994.4,2.67015278]]]
["bitfinex","ETHUSD",1722643114791,[[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,4.80397],[2992.8,2.88909784],[2992.7,3.0]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,34.923],[2994.4,2.67015278]]]
["bitfinex","ETHUSD",1722643114999,[[2993.1,0.26055289],[2993.0,2.53871844],[2992.9,2.2981],[2992.8,2.88909784],[2992.7,3.0]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,34.923],[2994.4,2.67015278]]]
["bitfinex","ETHUSD",1722643115552,[[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,2.2981],[2992.8,2.88906784],[2992.7,3.0]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,34.923],[2994.4,2.67015278]]]
["bitfinex","ETHUSD",1722643116994,[[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,2.2981],[2992.8,2.88906784],[2992.7,3.0]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,9.82484],[2994.3,34.923],[2994.4,2.67015278]]]
["bitfinex","ETHUSD",1722643117369,[[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,2.2981],[2992.8,5.39501784],[2992.7,3.0]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,9.82484],[2994.3,34.923],[2994.4,2.67015278]]]
["bitfinex","ETHUSD",1722643117667,[[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,4.80402],[2992.8,2.88904784],[2992.7,3.0]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,9.82484],[2994.3,34.923],[2994.4,2.67015278]]]
["bitfinex","ETHUSD",1722643118261,[[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,2.2981],[2992.8,0.38309784],[2992.7,5.50603]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,9.8249],[2994.3,34.923],[2994.4,2.67015278]]]
["bitfinex","ETHUSD",1722643118468,[[2993.1,0.26055289],[2992.9,2.2981],[2992.8,2.88909784],[2992.7,3.0],[2992.6,2.50614]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,9.8249],[2994.3,34.923],[2994.4,2.67015278]]]
["bitfinex","ETHUSD",1722643118663,[[2993.1,0.26055289],[2992.9,2.2981],[2992.8,5.39509784],[2992.7,3.0],[2992.1,3.003]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,9.8249],[2994.3,34.923],[2994.4,2.67015278]]]
["bitfinex","ETHUSD",1722643118866,[[2993.1,0.26055289],[2992.9,2.2981],[2992.8,2.88909784],[2992.7,3.0],[2992.6,2.50613]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,9.8249],[2994.3,34.923],[2994.4,2.67015278]]]
["bitfinex","ETHUSD",1722643119194,[[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,2.2981],[2992.8,2.88909784],[2992.7,3.0]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,9.8249],[2994.3,34.923],[2994.4,2.67015278]]]
["bitfinex","ETHUSD",1722643119481,[[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,4.80397],[2992.8,2.88904784],[2992.7,3.0]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,37.42775],[2994.4,2.67015278]]]
["bitfinex","ETHUSD",1722643119649,[[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,4.80397],[2992.8,0.38309784],[2992.7,3.0]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,37.42775],[2994.4,2.67015278]]]
["bitfinex","ETHUSD",1722643120564,[[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,4.80397],[2992.8,0.38309784],[2992.7,5.50607]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,37.42775],[2994.4,2.67015278]]]
["bitfinex","ETHUSD",1722643121494,[[2993.1,0.26055289],[2993.0,2.53866844],[2992.9,4.80397],[2992.8,0.38309784],[2992.7,3.0]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,32.02],[2994.4,2.67015278]]]
["bitfinex","ETHUSD",1722643121699,[[2993.2,0.06680667],[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,4.80397],[2992.8,0.38309784]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,35.547],[2994.5,2.903]]]
["bitfinex","ETHUSD",1722643121906,[[2993.2,0.06680667],[2993.1,0.26055289],[2993.0,2.53866844],[2992.9,4.80397],[2992.8,0.38309784]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,35.547],[2994.5,2.903]]]
["bitfinex","ETHUSD",1722643121907,[[2993.2,0.06680667],[2993.1,0.26055289],[2993.0,2.53866844],[2992.9,4.80397],[2992.8,0.38309784]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,35.547],[2994.4,2.50468]]]
["bitfinex","ETHUSD",1722643122060,[[2993.2,0.35340947],[2993.1,0.26055289],[2993.0,2.53866844],[2992.9,4.80397],[2992.8,0.38309784]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,35.547],[2994.4,2.50468]]]
["bitfinex","ETHUSD",1722643122269,[[2993.3,0.06680484],[2993.2,0.2866028],[2993.1,0.26055289],[2993.0,2.53866844],[2992.9,4.80397]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,35.547],[2994.4,2.50468]]]
["bitfinex","ETHUSD",1722643122466,[[2993.3,0.06680484],[2993.2,0.2866028],[2993.1,2.76629289],[2993.0,0.03287844],[2992.9,4.80397]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,35.547],[2994.4,2.50468]]]
["bitfinex","ETHUSD",1722643122669,[[2993.3,0.06680484],[2993.2,0.2866028],[2993.1,5.27199289],[2993.0,0.03287844],[2992.9,2.2981]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,35.547]]]
["bitfinex","ETHUSD",1722643122670,[[2993.3,0.06680484],[2993.2,0.2866028],[2993.1,5.27199289],[2993.0,0.03287844],[2992.9,2.2981]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,32.02],[2994.7,3.527]]]
["bitfinex","ETHUSD",1722643122894,[[2993.3,0.06680484],[2993.2,2.7922428],[2993.1,2.76625289],[2993.0,0.03287844],[2992.9,2.2981]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,32.02],[2994.6,2.50454]]]
["bitfinex","ETHUSD",1722643123089,[[2993.3,0.06680484],[2993.2,2.7922428],[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,4.80398]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,32.02],[2994.6,5.00911]]]
["bitfinex","ETHUSD",1722643123407,[[2993.3,0.06680484],[2993.2,2.7922428],[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,4.80398]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,32.02],[2994.6,2.50454]]]
["bitfinex","ETHUSD",1722643124203,[[2993.3,0.06680484],[2993.2,2.7922428],[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,4.80398]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,32.02],[2994.5,3.06903404]]]
["bitfinex","ETHUSD",1722643124766,[[2993.2,0.2866028],[2993.1,0.26055289],[2993.0,2.53866844],[2992.9,4.80398],[2992.2,3.20752379]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,32.02],[2994.5,5.57367404]]]
["bitfinex","ETHUSD",1722643125178,[[2993.2,0.2866028],[2993.1,0.26055289],[2993.0,2.53866844],[2992.9,2.2981],[2992.4,2.50633]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,32.02],[2994.4,2.50468]]]
["bitfinex","ETHUSD",1722643125401,[[2993.2,0.2866028],[2993.1,0.26055289],[2993.0,2.53866844],[2992.9,2.2981],[2992.8,2.88910784]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,32.02],[2994.4,2.50468]]]
["bitfinex","ETHUSD",1722643125999,[[2993.2,0.2866028],[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,4.80401],[2992.8,2.88910784]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,34.52476],[2994.6,2.50454]]]
["bitfinex","ETHUSD",1722643126201,[[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,4.80401],[2992.8,2.88910784],[2991.7,0.61192489]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,34.52476],[2994.4,3.0]]]
["bitfinex","ETHUSD",1722643126571,[[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,4.80401],[2992.8,2.88910784],[2992.0,4.26537751]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,34.52476],[2994.4,3.0]]]
["bitfinex","ETHUSD",1722643126803,[[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,4.80401],[2992.8,2.88910784],[2992.2,0.70105379]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,34.52476],[2994.4,3.0]]]
["bitfinex","ETHUSD",1722643127107,[[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,4.80401],[2992.8,2.88910784],[2992.1,3.70405379]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,34.52476],[2994.4,3.0]]]
["bitfinex","ETHUSD",1722643127314,[[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,4.80401],[2992.8,2.88910784],[2992.1,6.91785061]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,34.52476],[2994.4,3.0]]]
["bitfinex","ETHUSD",1722643127605,[[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,4.80401],[2992.8,2.88910784],[2992.1,3.70405379]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,7.32],[2994.3,34.52476],[2994.4,3.0]]]
["bitfinex","ETHUSD",1722643128066,[[2993.1,0.26055289],[2993.0,0.03287844],[2992.9,2.2981],[2992.8,2.88910784],[2992.6,2.50614]],[[2993.9,0.06550546],[2994.0,2.2645],[2994.2,9.82489],[2994.3,38.05176],[2994.4,3.0]]]
["bitfinex","ETHUSD",1722643128266,[[2993.1,0.26055289],[2993.0,0.03287844],[2992.8,0.38309784],[2992.6,2.50613],[2992.5,2.2717]],[[2993.9,0.06550546],[2994.2,9.82489],[2994.3,38.05176],[2994.4,3.0]]]
["bitfinex","ETHUSD",1722643128267,[[2993.1,0.26055289],[2993.0,0.03287844],[2992.8,0.38309784],[2992.6,2.50613],[2992.5,2.2717]],[[2993.7,2.903],[2993.8,2.2645],[2993.9,0.06550546],[2994.1,6.03197],[2994.2,7.32]]]
["bitfinex","ETHUSD",1722643128582,[[2992.8,0.41597628],[2992.6,2.50613],[2992.5,2.2717],[2992.3,3.0],[2992.1,2.50656]],[[2993.7,2.903],[2993.8,2.2645],[2993.9,0.06550546],[2994.1,3.527],[2994.2,7.32]]]
["bitfinex","ETHUSD",1722643128894,[[2992.8,0.41597628],[2992.6,2.50613],[2992.5,2.2717],[2992.3,3.0],[2992.2,2.50649]],[[2993.8,2.2645],[2994.1,3.527],[2994.2,7.32]]]
["bitfinex","ETHUSD",1722643128895,[[2992.8,0.41597628],[2992.6,2.50613],[2992.5,2.2717],[2992.3,3.0],[2992.2,2.50649]],[[2993.6,0.06545893],[2993.8,2.2645],[2994.1,8.93492],[2994.2,7.32],[2994.8,2.43753389]]]
["bitfinex","ETHUSD",1722643129089,[[2992.8,0.41597628],[2992.6,2.50613],[2992.5,2.2717],[2992.3,3.0],[2992.2,2.50649]],[[2993.6,0.06545893],[2993.8,2.2645],[2994.0,3.0],[2994.1,8.93492],[2994.2,7.32]]]
["bitfinex","ETHUSD",1722643129295,[[2992.8,0.41597628],[2992.6,2.50613],[2992.5,2.2717],[2992.3,3.0],[2992.2,2.50649]],[[2993.8,2.2645],[2994.0,3.0],[2994.1,8.93492],[2994.2,7.32],[2995.4,5.98075085]]]
["bitfinex","ETHUSD",1722643129592,[[2992.8,2.92198628],[2992.6,2.50613],[2992.5,2.2717],[2992.3,3.0],[2992.2,2.50649]],[[2993.5,0.06545893],[2993.8,2.2645],[2994.0,3.0],[2994.1,6.43],[2994.2,9.82484]]]
["bitfinex","ETHUSD",1722643129798,[[2992.9,0.29219863],[2992.8,0.41597628],[2992.7,2.50608],[2992.6,2.50613],[2992.5,2.2717]],[[2993.8,2.2645],[2994.0,3.0],[2994.1,8.93498],[2994.2,7.32],[2994.3,34.52479]]]
["bitfinex","ETHUSD",1722643129981,[[2993.0,0.03287844],[2992.9,0.29219863],[2992.8,0.38309784],[2992.7,2.50608],[2992.6,2.50613]],[[2993.4,0.06545893],[2993.8,2.2645],[2994.0,3.0],[2994.1,8.93498],[2994.2,7.32]]]
["bitfinex","ETHUSD",1722643130168,[[2993.0,0.03287844],[2992.9,0.29219863],[2992.8,2.88908784],[2992.6,2.50613],[2992.0,0.70105379]],[[2993.8,2.2645],[2994.0,3.0],[2994.1,8.93498],[2994.2,7.32],[2994.7,4.94249845]]]
["bitfinex","ETHUSD",1722643130507,[[2993.0,0.03287844],[2992.9,0.29219863],[2992.8,2.88908784],[2992.6,2.50613],[2992.0,0.70105379]],[[2993.3,0.06545893],[2993.8,2.2645],[2994.0,3.0],[2994.1,8.93498],[2994.2,7.32]]]
["bitfinex","ETHUSD",1722643130677,[[2993.0,0.09968928],[2992.9,0.29219863],[2992.8,2.88908784],[2992.1,2.903],[2992.0,3.30768379]],[[2993.8,2.2645],[2994.0,3.0],[2994.1,2.903],[2994.2,7.32],[2994.3,38.05179]]]
["bitfinex","ETHUSD",1722643130879,[[2993.0,2.57265084],[2992.9,0.29219863],[2992.8,2.50599],[2992.6,0.03287844],[2992.4,2.50632]],[[2993.2,0.06541863],[2993.8,2.2645],[2994.0,3.0],[2994.1,2.903],[2994.2,7.32]]]
["bitfinex","ETHUSD",1722643131083,[[2993.1,0.28648495],[2993.0,2.57265084],[2992.9,0.29219863],[2992.8,2.50599],[2992.6,0.03287844]],[[2993.8,2.2645],[2994.0,3.0],[2994.1,2.903],[2994.2,7.32],[2996.2,4.05420588]]]
["bitfinex","ETHUSD",1722643131283,[[2993.1,0.28648495],[2992.9,2.79804863],[2992.8,2.50595],[2992.6,0.03287844],[2992.2,0.80105379]],[[2993.8,2.2645],[2994.0,3.0],[2994.1,2.903],[2994.2,7.32],[2994.3,38.05178]]]
["bitfinex","ETHUSD",1722643131482,[[2993.1,0.28648495],[2992.9,2.79804863],[2992.8,2.50595],[2992.6,0.03287844],[2992.2,0.80105379]],[[2993.7,0.06537833],[2993.8,2.2645],[2994.0,3.0],[2994.1,2.903],[2994.2,7.32]]]
["bitfinex","ETHUSD",1722643131708,[[2993.2,0.06680698],[2993.1,0.28648495],[2993.0,2.53869844],[2992.9,0.29219863],[2992.8,2.50595]],[[2993.7,0.06537833],[2993.8,2.2645],[2994.0,3.0],[2994.1,2.903],[2994.2,7.32]]]
["bitfinex","ETHUSD",1722643132206,[[2993.2,0.06680698],[2993.1,0.28648495],[2993.0,2.50578],[2992.9,0.29219863],[2992.8,2.50597]],[[2993.7,0.06537833],[2993.8,2.2645],[2994.0,3.0],[2994.1,2.903],[2994.2,7.32]]]
["bitfinex","ETHUSD",1722643132585,[[2993.2,0.06680698],[2993.1,0.28648495],[2993.0,2.50578],[2992.9,0.29219863],[2992.8,2.50597]],[[2993.8,1.82987833],[2994.0,3.0],[2994.1,2.903],[2994.2,7.32],[2994.8,2.43805845]]]
["bitfinex","ETHUSD",1722643132787,[[2993.2,0.06680698],[2993.1,2.79224495],[2992.9,0.29219863],[2992.8,2.50597],[2989.7,19.46]],[[2993.6,0.06537833],[2993.8,1.82987833],[2994.0,3.0],[2994.1,2.903],[2994.2,7.32]]]
["bitfinex","ETHUSD",1722643132989,[[2993.3,0.31878363],[2993.2,0.06680698],[2993.1,2.50576],[2992.9,0.29219863],[2992.8,2.50597]],[[2993.8,1.82987833],[2994.1,2.903],[2994.2,7.32]]]
["bitfinex","ETHUSD",1722643132990,[[2993.3,0.31878363],[2993.2,0.06680698],[2993.1,2.50576],[2992.9,0.29219863],[2992.8,2.50597]],[[2993.7,0.06319906],[2993.8,1.82987833],[2994.1,2.903],[2994.2,7.32],[2994.3,38.71641416]]]
["bitfinex","ETHUSD",1722643133177,[[2993.4,0.06680491],[2993.3,0.31878363],[2993.1,2.50576],[2992.9,0.29219863],[2992.8,2.50597]],[[2993.5,0.06328972],[2993.8,1.82987833],[2994.1,2.903],[2994.2,7.32],[2994.3,38.71641416]]]
["bitfinex","ETHUSD",1722643133373,[[2993.3,0.28590519],[2993.1,2.50576],[2992.9,0.29219863],[2992.8,2.50597],[2992.6,0.03287844]],[[2993.8,1.82987833],[2994.1,2.903],[2994.2,7.32],[2994.3,38.71641416],[2994.4,2.50467]]]
["bitfinex","ETHUSD",1722643133572,[[2993.3,0.28590519],[2993.1,2.50576],[2992.9,0.29219863],[2992.8,2.50597],[2992.6,0.03287844]],[[2993.5,0.0632998],[2993.8,1.82987833],[2994.1,2.903],[2994.2,7.32],[2994.3,38.71641416]]]
["bitfinex","ETHUSD",1722643133777,[[2993.3,0.28590519],[2993.1,2.50576],[2992.9,0.29219863],[2992.8,2.50597],[2992.6,0.03287844]],[[2993.8,1.82987833],[2994.1,2.903],[2994.2,7.32],[2994.3,38.71641416],[3002.6,9.84592858]]]
["bitfinex","ETHUSD",1722643134004,[[2993.3,0.28590519],[2993.1,2.50576],[2992.9,0.29219863],[2992.8,2.50597],[2992.6,0.03287844]],[[2993.4,0.0632998],[2993.8,1.82987833],[2994.1,2.903],[2994.2,7.32],[2994.3,38.71641416]]]
["bitfinex","ETHUSD",1722643134201,[[2993.3,0.28590519],[2993.1,2.50576],[2992.9,0.29219863],[2992.8,2.50597],[2992.6,0.03287844]],[[2993.8,1.82987833],[2994.1,2.903],[2994.2,7.32],[2994.3,38.71641416],[3016.1,20.27102944]]]
["bitfinex","ETHUSD",1722643134510,[[2993.3,0.28590519],[2992.9,2.79807863],[2992.8,2.50597],[2992.6,0.03287844],[2992.4,2.50632]],[[2993.8,1.82987833],[2994.1,2.903],[2994.2,7.32],[2994.3,38.71641416],[3016.1,20.27102944]]]
["bitfinex","ETHUSD",1722643134511,[[2993.3,0.28590519],[2992.9,2.79807863],[2992.8,2.50597],[2992.6,0.03287844],[2992.4,2.50632]],[[2993.8,1.82987833],[2994.1,2.903],[2994.2,7.32],[2994.3,41.22117416],[2994.7,2.44080342]]]
["bitfinex","ETHUSD",1722643134717,[[2993.0,0.03287844],[2992.9,2.79807863],[2992.8,2.50597],[2992.4,2.50632],[2992.1,6.11711191]],[[2993.7,0.0632998],[2993.8,1.82987833],[2994.1,2.903],[2994.2,7.32],[2994.3,41.22117416]]]
["bitfinex","ETHUSD",1722643135214,[[2993.0,2.53870844],[2992.9,0.29219863],[2992.8,2.50597],[2992.5,3.4797],[2992.4,3.20737379]],[[2993.6,1.208],[2993.7,0.0632998],[2993.8,1.82987833],[2994.2,7.32],[2994.3,41.22117416]]]
["bitfinex","ETHUSD",1722643135515,[[2993.2,0.03287844],[2993.1,0.06680581],[2993.0,2.50583],[2992.9,0.29219863],[2992.8,2.50597]],[[2993.6,1.208],[2993.8,1.82987833],[2994.2,7.32],[2994.3,41.22117416],[2996.9,5.29691336]]]
["bitfinex","ETHUSD",1722643135704,[[2993.2,0.03287844],[2993.1,0.06680581],[2993.0,2.50583],[2992.9,0.29219863],[2992.8,2.50597]],[[2993.5,0.0632998],[2993.6,1.208],[2993.8,1.82987833],[2994.2,7.32],[2994.3,41.22117416]]]
["bitfinex","ETHUSD",1722643136013,[[2993.2,0.36023582],[2993.0,2.50583],[2992.9,0.29219863],[2992.8,2.50597],[2992.0,5.03608074]],[[2993.5,0.0632998],[2993.6,1.208],[2993.8,1.82987833],[2994.2,7.32],[2994.3,41.22117416]]]
["bitfinex","ETHUSD",1722643136206,[[2993.2,0.36023582],[2993.0,2.50583],[2992.9,0.29219863],[2992.8,2.50597],[2992.0,4.45753858]],[[2993.5,0.0632998],[2993.6,1.208],[2993.8,1.82987833],[2994.2,7.32],[2994.3,41.22117416]]]
["bitfinex","ETHUSD",1722643136779,[[2993.2,0.36023582],[2993.0,2.50583],[2992.9,0.29219863],[2992.8,2.50597],[2992.2,4.61623072]],[[2993.5,0.0632998],[2993.6,1.208],[2993.8,1.82987833],[2994.2,7.32],[2994.3,41.22117416]]]
["bitfinex","ETHUSD",1722643137178,[[2993.2,0.36023582],[2993.0,2.50583],[2992.9,0.29219863],[2992.8,2.50597],[2992.2,3.21412313]],[[2993.5,0.0632998],[2993.6,1.208],[2993.8,1.82987833],[2994.2,7.32],[2994.3,41.22117416]]]
["bitfinex","ETHUSD",1722643137414,[[2993.2,0.29342987],[2993.0,2.50583],[2992.9,0.29219863],[2992.8,2.50597],[2992.2,3.21412313]],[[2993.5,0.0632998],[2993.6,1.208],[2993.8,1.82987833],[2994.2,7.32],[2994.3,41.22117416]]]
["bitfinex","ETHUSD",1722643137720,[[2993.2,0.29342987],[2993.0,2.50583],[2992.9,0.29219863],[2992.8,2.50597],[2992.5,4.18075379]],[[2993.5,0.0632998],[2993.6,1.208],[2993.8,1.82987833],[2994.2,7.32],[2994.3,41.22117416]]]
["bitfinex","ETHUSD",1722643138609,[[2993.3,0.06680593],[2993.2,0.29342987],[2993.0,2.50583],[2992.9,0.29219863],[2992.8,2.50597]],[[2993.5,0.0632998],[2993.6,1.208],[2993.8,1.82987833],[2994.2,7.32],[2994.3,41.22117416]]]
["bitfinex","ETHUSD",1722643138809,[[2993.3,0.06680593],[2993.2,0.26055143],[2993.0,2.50583],[2992.9,0.29219863],[2992.8,2.50597]],[[2993.5,0.0632998],[2993.6,1.208],[2993.8,1.82987833],[2994.2,7.32],[2994.3,41.22117416]]]
["bitfinex","ETHUSD",1722643139915,[[2993.2,0.26055143],[2992.9,0.29219863],[2992.8,5.01191],[2992.0,3.1851761],[2991.8,4.70970246]],[[2993.5,0.0632998],[2993.6,1.208],[2993.8,1.82987833],[2994.2,7.32],[2994.3,41.22117416]]]
["bitfinex","ETHUSD",1722643140117,[[2993.3,0.03287844],[2992.9,0.29219863],[2992.5,2.2717],[2992.4,3.20735379],[2992.3,4.05158069]],[[2993.4,1.208],[2993.5,0.0632998],[2994.2,10.847],[2994.3,35.18941416],[2994.5,2.44170515]]]
["bitfinex","ETHUSD",1722643140292,[[2992.6,3.0],[2992.5,2.50626],[2992.4,2.53917844],[2992.3,3.70105379],[2992.2,2.4933]],[[2993.4,3.6319],[2993.5,0.0632998],[2994.0,6.03208],[2994.1,5.50497],[2994.2,7.32]]]
["bitfinex","ETHUSD",1722643140494,[[2992.6,5.50612],[2992.4,2.53917844],[2992.3,0.70105379],[2992.2,4.75288069],[2992.0,7.12292261]],[[2993.4,3.6319],[2994.0,6.03208],[2994.1,5.50497],[2994.2,7.32]]]
["bitfinex","ETHUSD",1722643140495,[[2992.6,5.50612],[2992.4,2.53917844],[2992.3,0.70105379],[2992.2,4.75288069],[2992.0,7.12292261]],[[2993.1,1.208],[2993.4,2.48721997],[2994.0,6.03208],[2994.1,3.0],[2994.2,7.32]]]
["bitfinex","ETHUSD",1722643140695,[[2992.7,0.03287844],[2992.6,5.50612],[2992.3,0.70105379],[2992.2,4.75288069],[2992.1,1.40210759]],[[2993.3,1.208],[2993.4,2.48721997],[2993.7,7.32],[2994.0,6.03208],[2994.1,3.0]]]
["bitfinex","ETHUSD",1722643141006,[[2992.8,0.55389984],[2992.7,2.53896844],[2992.6,3.0],[2992.4,3.20735379],[2992.2,4.75288069]],[[2993.3,1.208],[2993.4,2.4239],[2993.7,7.32],[2994.0,6.03208],[2994.1,3.0]]]
["bitfinex","ETHUSD",1722643141203,[[2992.9,0.03287844],[2992.8,0.55389984],[2992.7,2.50604],[2992.6,3.0],[2992.3,0.70105379]],[[2993.3,1.208],[2993.4,2.4239],[2993.7,7.32],[2994.0,6.03208],[2994.1,3.0]]]
["bitfinex","ETHUSD",1722643141204,[[2992.9,0.03287844],[2992.8,0.55389984],[2992.7,2.50604],[2992.6,3.0],[2992.3,0.70105379]],[[2993.2,0.06331997],[2993.3,1.208],[2993.4,2.4239],[2993.7,7.32],[2994.0,3.527]]]
["bitfinex","ETHUSD",1722643141513,[[2992.9,0.03287844],[2992.8,0.55389984],[2992.7,2.50604],[2992.6,3.0],[2992.5,2.50621]],[[2993.3,1.208],[2993.4,2.4239],[2993.7,7.32],[2994.0,3.527],[2994.1,8.00996]]]
["bitfinex","ETHUSD",1722643141834,[[2992.9,0.03287844],[2992.8,0.55389984],[2992.7,2.50604],[2992.6,3.0],[2992.5,2.50621]],[[2993.1,0.06331997],[2993.3,1.208],[2993.4,2.4239],[2993.7,7.32],[2994.0,3.527]]]
["bitfinex","ETHUSD",1722643142035,[[2992.9,0.03287844],[2992.8,0.55389984],[2992.7,2.50604],[2992.6,3.0],[2992.5,2.50621]],[[2993.3,1.208],[2993.4,2.4239],[2993.7,7.32],[2994.0,3.527],[2994.1,5.50497]]]
["bitfinex","ETHUSD",1722643142330,[[2992.9,0.03287844],[2992.8,0.55389984],[2992.6,3.0],[2992.5,2.50621],[2992.3,2.50639]],[[2993.3,1.208],[2993.4,2.4239],[2993.7,7.32],[2993.9,2.50514],[2994.0,3.527]]]
["bitfinex","ETHUSD",1722643142483,[[2992.9,0.03287844],[2992.8,0.55389984],[2992.6,3.0],[2992.5,5.01239],[2992.3,0.70105379]],[[2993.2,0.06331997],[2993.3,1.208],[2993.4,2.4239],[2993.7,7.32],[2993.9,2.50514]]]
["bitfinex","ETHUSD",1722643142683,[[2992.9,0.03287844],[2992.8,0.55389984],[2992.6,5.50616],[2992.5,2.50618],[2992.3,0.70105379]],[[2993.2,0.06331997],[2993.3,1.208],[2993.4,2.4239],[2993.7,7.32],[2994.3,34.5248]]]
["bitfinex","ETHUSD",1722643142916,[[2992.9,0.03287844],[2992.8,0.55389984],[2992.6,5.50616],[2992.5,2.50618],[2992.3,0.70105379]],[[2993.3,1.208],[2993.4,2.4239],[2993.7,7.32],[2994.0,3.69597587],[2994.1,8.00996]]]
["bitfinex","ETHUSD",1722643143100,[[2992.9,0.03287844],[2992.8,0.55389984],[2992.6,5.50616],[2992.5,2.50618],[2992.3,0.70105379]],[[2993.1,0.06331997],[2993.3,1.208],[2993.4,2.4239],[2993.7,7.32],[2994.0,3.69597587]]]
["bitfinex","ETHUSD",1722643143283,[[2992.9,0.03287844],[2992.8,0.55389984],[2992.7,2.50609],[2992.6,3.0],[2992.5,2.50618]],[[2993.3,1.208],[2993.4,2.4239],[2993.7,7.32],[2994.0,3.69597587],[2994.1,5.50497]]]
["bitfinex","ETHUSD",1722643143484,[[2992.9,0.03287844],[2992.8,0.55389984],[2992.7,2.50609],[2992.6,3.0],[2992.5,2.50618]],[[2993.0,0.06331997],[2993.3,1.208],[2993.4,2.4239],[2993.7,7.32],[2994.0,3.69597587]]]
["bitfinex","ETHUSD",1722643143684,[[2992.9,0.30928683],[2992.8,0.58677828],[2992.7,2.50609],[2992.6,3.0],[2992.5,2.50618]],[[2993.3,1.208],[2993.4,2.4239],[2993.7,7.32],[2994.0,3.527],[2994.3,36.96664233]]]
["bitfinex","ETHUSD",1722643143881,[[2992.9,0.30928683],[2992.8,0.55389984],[2992.7,2.50609],[2992.6,3.0],[2992.5,2.50618]],[[2993.0,0.06331997],[2993.3,1.208],[2993.4,2.4239],[2993.7,7.32],[2994.0,3.527]]]
["bitfinex","ETHUSD",1722643144102,[[2992.9,0.34216527],[2992.8,5.55318984],[2992.7,2.50609],[2992.6,3.0],[2992.5,0.70105379]],[[2993.5,1.208],[2993.7,9.7439],[2994.1,3.0],[2994.2,3.527],[2994.3,34.5248]]]
["bitfinex","ETHUSD",1722643144282,[[2992.9,0.34216527],[2992.8,5.55318984],[2992.6,3.0],[2992.5,2.50622],[2992.4,1.90905379]],[[2993.0,0.06323937],[2993.5,1.208],[2993.7,9.7439],[2994.1,3.0],[2994.2,6.03191]]]
["bitfinex","ETHUSD",1722643144484,[[2992.9,0.34216527],[2992.8,5.55318984],[2992.6,3.0],[2992.5,3.20727379],[2992.4,1.208]],[[2993.5,1.208],[2993.7,9.7439],[2994.1,3.0],[2994.2,6.03191],[2995.7,4.05420588]]]
["bitfinex","ETHUSD",1722643144707,[[2993.1,0.03287844],[2993.0,0.58953551],[2992.9,0.30928683],[2992.8,5.55318984],[2992.6,3.0]],[[2993.5,1.208],[2993.7,9.7439],[2994.1,3.0],[2994.2,6.1974942],[2994.8,3.47688085]]]
["bitfinex","ETHUSD",1722643145111,[[2993.1,0.03287844],[2993.0,0.58953551],[2992.9,0.30928683],[2992.8,5.55318984],[2992.6,3.0]],[[2993.3,1.208],[2993.7,9.7439],[2994.1,3.0],[2994.2,6.1974942],[2994.8,3.47688085]]]
["bitfinex","ETHUSD",1722643145297,[[2993.1,0.03287844],[2993.0,0.58953551],[2992.9,0.30928683],[2992.8,0.55389984],[2992.7,2.50608]],[[2993.3,1.208],[2993.7,9.7439],[2994.1,5.50493],[2994.2,3.6925842],[2994.3,34.46184233]]]
["bitfinex","ETHUSD",1722643145496,[[2993.0,0.03287844],[2992.9,0.30928683],[2992.8,0.55389984],[2992.7,2.50608],[2992.4,0.70105379]],[[2993.3,1.208],[2993.7,9.7439],[2994.0,2.50501],[2994.1,3.0],[2994.2,6.13442653]]]
["bitfinex","ETHUSD",1722643145793,[[2993.0,0.03287844],[2992.9,0.30928683],[2992.8,0.55389984],[2992.7,2.50608],[2992.4,0.70105379]],[[2993.3,1.208],[2993.7,9.7439],[2994.0,2.50501],[2994.1,3.0],[2994.2,6.1974242]]]
["bitfinex","ETHUSD",1722643145992,[[2993.0,0.03287844],[2992.9,0.30928683],[2992.8,0.55389984],[2992.7,2.50608],[2992.3,0.70105379]],[[2993.3,1.208],[2993.7,9.7439],[2994.0,2.50501],[2994.1,5.44307151],[2994.2,6.1974242]]]
["bitfinex","ETHUSD",1722643146417,[[2993.1,2.50571],[2993.0,0.09968998],[2992.9,0.30928683],[2992.8,1.76189984],[2992.4,0.70105379]],[[2993.7,9.7439],[2994.1,5.44307151],[2994.2,6.1974242]]]
["bitfinex","ETHUSD",1722643146418,[[2993.1,2.50571],[2993.0,0.09968998],[2992.9,0.30928683],[2992.8,1.76189984],[2992.4,0.70105379]],[[2993.7,9.7439],[2993.9,1.208],[2994.1,3.0],[2994.2,2.44307151],[2994.4,3.527]]]
["bitfinex","ETHUSD",1722643146620,[[2993.2,0.09968437],[2993.0,4.99908],[2992.9,0.30928683],[2992.8,2.46295363],[2992.6,6.55772069]],[[2993.8,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,6.527],[2994.5,4.94772151]]]
["bitfinex","ETHUSD",1722643146817,[[2993.3,0.06680389],[2993.2,0.54275488],[2993.0,4.99908],[2992.9,0.30928683],[2992.8,4.26785984]],[[2993.8,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,6.527],[2994.5,4.94772151]]]
["bitfinex","ETHUSD",1722643146818,[[2993.3,0.06680389],[2993.2,0.54275488],[2993.0,4.99908],[2992.9,0.30928683],[2992.8,4.26785984]],[[2993.8,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.2,3.0],[2994.4,9.19912991]]]
["bitfinex","ETHUSD",1722643147003,[[2993.4,0.03287844],[2993.3,0.06680389],[2993.2,0.50987644],[2993.0,4.99908],[2992.9,0.30928683]],[[2993.8,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,9.19912991],[2996.1,0.05814131]]]
["bitfinex","ETHUSD",1722643147424,[[2993.4,0.03287844],[2993.3,0.06680389],[2993.2,0.50987644],[2993.1,2.5057],[2993.0,4.99908]],[[2993.8,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,9.19912991],[2996.1,0.05814131]]]
["bitfinex","ETHUSD",1722643147425,[[2993.4,0.03287844],[2993.3,0.06680389],[2993.2,0.50987644],[2993.1,2.5057],[2993.0,4.99908]],[[2993.8,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,6.69445991],[2996.1,0.05814131]]]
["bitfinex","ETHUSD",1722643147737,[[2993.4,0.03287844],[2993.3,0.06680389],[2993.2,0.50987644],[2993.1,2.5057],[2993.0,4.99908]],[[2993.8,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,6.69445991],[2994.5,4.94771151]]]
["bitfinex","ETHUSD",1722643147919,[[2993.4,0.03287844],[2993.3,0.06680389],[2993.2,0.50987644],[2993.0,4.99908],[2992.8,3.76092363]],[[2993.8,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,6.69445991],[2994.5,4.94771151]]]
["bitfinex","ETHUSD",1722643148131,[[2993.4,0.03287844],[2993.3,0.06680389],[2993.2,0.50987644],[2993.0,4.99908],[2992.8,3.05986984]],[[2993.6,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,9.19914991],[2994.5,2.44307151]]]
["bitfinex","ETHUSD",1722643148327,[[2993.4,0.03287844],[2993.3,0.06680389],[2993.2,0.50987644],[2993.0,4.99908],[2992.8,3.76092363]],[[2993.6,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,9.19914991],[2994.5,2.44307151]]]
["bitfinex","ETHUSD",1722643148525,[[2993.4,0.03287844],[2993.3,0.06680389],[2993.2,0.50987644],[2993.0,4.99908],[2992.8,3.76091363]],[[2993.6,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,9.19914991],[2994.5,2.44307151]]]
["bitfinex","ETHUSD",1722643148693,[[2993.4,0.03287844],[2993.3,0.06680389],[2993.2,0.50987644],[2993.0,7.50486],[2992.8,0.55389984]],[[2993.6,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,9.19914991],[2994.5,2.44307151]]]
["bitfinex","ETHUSD",1722643149044,[[2993.4,0.03287844],[2993.3,0.06680389],[2993.2,0.50987644],[2993.0,4.99908],[2992.8,3.05985984]],[[2993.6,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,9.19914991],[2994.5,2.44307151]]]
["bitfinex","ETHUSD",1722643149248,[[2993.4,0.03287844],[2993.3,0.06680389],[2993.2,0.50987644],[2993.0,4.99908],[2992.8,3.76091363]],[[2993.6,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,9.19914991],[2994.5,2.44307151]]]
["bitfinex","ETHUSD",1722643149596,[[2993.4,0.03287844],[2993.3,0.06680389],[2993.2,0.50987644],[2993.0,4.99908],[2992.8,3.05985984]],[[2993.6,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,9.19914991],[2994.5,2.44307151]]]
["bitfinex","ETHUSD",1722643150552,[[2993.4,0.03287844],[2993.3,0.06680389],[2993.2,0.50987644],[2993.0,7.50487],[2992.8,0.55389984]],[[2993.6,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,9.19914991],[2994.5,2.44395768]]]
["bitfinex","ETHUSD",1722643150695,[[2993.4,0.03287844],[2993.3,0.06680389],[2993.2,0.50987644],[2993.1,2.50571],[2993.0,4.99908]],[[2993.6,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,6.69445991],[2994.5,4.94855768]]]
["bitfinex","ETHUSD",1722643150902,[[2993.4,0.03287844],[2993.3,0.06680389],[2993.2,0.50987644],[2993.1,2.50571],[2993.0,2.4933]],[[2993.6,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,6.69445991],[2994.5,2.44395768]]]
["bitfinex","ETHUSD",1722643151528,[[2993.4,0.03287844],[2993.3,0.06680389],[2993.2,0.50987644],[2993.1,2.50571],[2993.0,2.4933]],[[2993.6,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,9.19913991],[2994.5,2.44395768]]]
["bitfinex","ETHUSD",1722643153004,[[2993.4,0.03287844],[2993.3,0.06680389],[2993.2,0.50987644],[2993.1,2.50569],[2993.0,2.4933]],[[2993.6,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,6.69445991],[2994.5,2.44395768]]]
["bitfinex","ETHUSD",1722643153204,[[2993.4,0.03287844],[2993.2,0.50987644],[2993.1,2.50569],[2993.0,2.4933],[2992.8,0.55389984]],[[2993.6,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,6.69445991],[2994.5,2.44395768]]]
["bitfinex","ETHUSD",1722643153447,[[2993.3,0.03287844],[2993.2,0.50987644],[2993.1,2.50569],[2993.0,2.4933],[2992.8,0.55389984]],[[2993.6,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,6.69445991],[2994.5,2.44395768]]]
["bitfinex","ETHUSD",1722643153731,[[2993.3,0.09968411],[2993.2,0.50987644],[2993.1,2.50569],[2993.0,2.4933],[2992.8,0.55389984]],[[2993.6,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,6.69445991],[2994.5,2.44395768]]]
["bitfinex","ETHUSD",1722643154432,[[2993.3,0.03287844],[2993.2,0.50987644],[2993.1,2.50569],[2993.0,2.4933],[2992.8,0.55389984]],[[2993.6,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,9.19912991],[2994.5,2.44395768]]]
["bitfinex","ETHUSD",1722643154597,[[2993.3,0.09968415],[2993.2,0.50987644],[2993.1,2.50569],[2993.0,2.4933],[2992.8,1.25495363]],[[2993.6,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,9.19912991],[2994.5,2.44395768]]]
["bitfinex","ETHUSD",1722643154801,[[2993.3,0.03287844],[2993.2,0.50987644],[2993.1,2.50569],[2993.0,2.4933],[2992.8,0.55389984]],[[2993.6,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,9.19912991],[2994.5,2.44395768]]]
["bitfinex","ETHUSD",1722643155002,[[2993.3,0.03287844],[2993.2,0.50987644],[2993.1,2.50569],[2993.0,2.4933],[2992.8,0.55389984]],[[2993.6,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,9.19912991],[2994.5,2.44310841]]]
["bitfinex","ETHUSD",1722643155540,[[2993.3,0.03287844],[2993.2,0.50987644],[2993.1,2.50569],[2993.0,2.4933],[2992.8,1.25495363]],[[2993.6,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,9.19912991],[2994.5,2.44310841]]]
["bitfinex","ETHUSD",1722643156043,[[2993.3,0.03287844],[2993.2,0.50987644],[2993.1,2.50569],[2993.0,2.4933],[2992.8,0.55389984]],[[2993.5,0.06330484],[2993.6,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,9.19912991]]]
["bitfinex","ETHUSD",1722643156199,[[2993.3,0.09968478],[2993.2,0.50987644],[2993.1,2.50569],[2993.0,2.4933],[2992.8,0.55389984]],[[2993.5,0.06330484],[2993.6,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,9.19912991]]]
["bitfinex","ETHUSD",1722643157956,[[2993.3,0.03287844],[2993.2,0.50987644],[2993.1,2.50569],[2993.0,2.4933],[2992.8,1.25495363]],[[2993.5,0.06330484],[2993.6,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,9.19912991]]]
["bitfinex","ETHUSD",1722643158441,[[2993.3,0.03287844],[2993.2,0.50987644],[2993.1,2.50569],[2993.0,2.4933],[2992.8,0.55389984]],[[2993.5,0.06330484],[2993.6,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.4,9.19912991]]]
["bitfinex","ETHUSD",1722643158825,[[2993.3,0.03287844],[2993.2,0.50987644],[2993.0,2.4933],[2992.8,0.55389984],[2992.7,3.20710379]],[[2993.5,0.06330484],[2993.6,1.208],[2994.0,2.4239],[2994.1,7.32],[2994.3,34.5248]]]
["bitfinex","ETHUSD",1722643159029,[[2993.0,0.03287844],[2992.9,0.30928683],[2992.7,5.01208],[2992.6,3.70105379],[2992.5,3.52098069]],[[2993.4,1.208],[2993.5,2.54920484],[2994.1,7.32],[2994.2,6.0319],[2994.3,32.02]]]
["bitfinex","ETHUSD",1722643159226,[[2993.0,0.03287844],[2992.9,0.30928683],[2992.8,3.0],[2992.7,2.50603],[2992.6,3.70105379]],[[2993.1,1.208],[2993.5,2.54920484],[2994.1,9.82492],[2994.2,6.0319],[2994.3,34.46310841]]]
["bitfinex","ETHUSD",1722643159528,[[2993.0,0.03287844],[2992.9,0.30928683],[2992.6,2.50616],[2992.5,5.67666379],[2992.3,1.05158069]],[[2993.1,1.208],[2993.3,0.06338542],[2993.5,2.4859],[2994.0,2.50502],[2994.1,7.32]]]
["bitfinex","ETHUSD",1722643159750,[[2992.7,2.53892844],[2992.5,4.97561],[2992.4,3.70105379],[2992.3,1.05158069],[2992.1,3.71453]],[[2993.1,1.27144084],[2993.5,2.4859],[2994.1,7.32]]]
["bitfinex","ETHUSD",1722643159751,[[2992.7,2.53892844],[2992.5,4.97561],[2992.4,3.70105379],[2992.3,1.05158069],[2992.1,3.71453]],[[2993.1,1.27144084],[2993.5,2.4859],[2994.1,7.32],[2994.2,10.97991841],[2996.4,5.56180183]]]
["bitfinex","ETHUSD",1722643159947,[[2992.7,2.53892844],[2992.5,5.67666379],[2992.4,3.0],[2992.3,1.05158069],[2992.1,3.71453]],[[2993.1,1.27144084],[2993.5,2.4859],[2994.1,7.32],[2994.2,10.97991841],[2996.4,5.56180183]]]
["bitfinex","ETHUSD",1722643159948,[[2992.7,2.53892844],[2992.5,5.67666379],[2992.4,3.0],[2992.3,1.05158069],[2992.1,3.71453]],[[2993.1,1.208],[2993.5,2.4859],[2994.1,9.82494],[2994.2,8.47500841],[2996.4,5.56180183]]]
["bitfinex","ETHUSD",1722643160260,[[2992.7,2.53892844],[2992.5,5.67666379],[2992.4,3.0],[2992.3,1.05158069],[2992.1,3.71453]],[[2993.1,1.208],[2993.5,2.4859],[2994.1,9.82494],[2994.2,8.47500841],[2996.4,0.34925141]]]
["bitfinex","ETHUSD",1722643160960,[[2992.8,0.25389284],[2992.7,0.03287844],[2992.5,5.67666379],[2992.4,3.0],[2992.3,1.05158069]],[[2993.1,1.208],[2993.5,2.4859],[2994.0,6.03206],[2994.1,7.32],[2994.2,2.44310841]]]
["bitfinex","ETHUSD",1722643161136,[[2992.7,0.03287844],[2992.6,3.0],[2992.5,4.97561],[2992.3,3.20744379],[2992.2,1.05158069]],[[2993.5,2.4859],[2994.0,6.03206],[2994.1,7.32]]]
["bitfinex","ETHUSD",1722643161137,[[2992.7,0.03287844],[2992.6,3.0],[2992.5,4.97561],[2992.3,3.20744379],[2992.2,1.05158069]],[[2992.9,1.208],[2993.5,2.4859],[2994.0,6.03206],[2994.1,9.76310841],[2994.4,6.05338172]]]
["bitfinex","ETHUSD",1722643161341,[[2992.7,0.03287844],[2992.6,3.0],[2992.5,4.97561],[2992.3,3.20744379],[2992.1,1.05158069]],[[2992.9,1.208],[2993.5,2.4859],[2993.9,2.50514],[2994.0,5.97010841],[2994.1,7.32]]]
["bitfinex","ETHUSD",1722643162062,[[2992.7,0.03287844],[2992.6,3.0],[2992.5,4.97561],[2992.3,3.20744379],[2992.1,1.05158069]],[[2992.9,1.208],[2993.5,2.4859],[2993.9,2.50514],[2994.0,5.97010841],[2994.1,9.82493]]]
["bitfinex","ETHUSD",1722643162249,[[2992.7,0.03287844],[2992.6,3.0],[2992.5,4.97561],[2992.3,0.70105379],[2992.1,1.05158069]],[[2992.9,1.208],[2993.5,2.4859],[2993.9,2.50514],[2994.0,5.97010841],[2994.1,9.82493]]]
["bitfinex","ETHUSD",1722643162424,[[2992.7,0.03287844],[2992.6,3.0],[2992.5,4.97561],[2992.4,0.70105379],[2992.2,1.05158069]],[[2993.1,1.208],[2993.5,2.4859],[2993.9,2.50514],[2994.0,3.527],[2994.1,12.26803841]]]
["bitfinex","ETHUSD",1722643162633,[[2992.7,0.03287844],[2992.6,5.50617],[2992.5,2.4694],[2992.4,0.70105379],[2992.3,2.50639]],[[2993.1,1.208],[2993.5,2.4859],[2993.9,2.50514],[2994.0,3.527],[2994.1,12.26803841]]]
["bitfinex","ETHUSD",1722643162831,[[2992.7,0.03287844],[2992.6,5.50617],[2992.5,2.4694],[2992.3,3.20744379],[2991.9,1.75505112]],[[2993.1,1.208],[2993.5,2.4859],[2993.9,2.50514],[2994.0,3.527],[2994.1,12.26803841]]]
["bitfinex","ETHUSD",1722643163031,[[2992.7,0.03287844],[2992.6,5.50613],[2992.5,2.4694],[2992.4,0.70105379],[2991.9,4.96962714]],[[2993.1,1.208],[2993.5,2.4859],[2994.0,3.527],[2994.1,9.82493],[2994.2,2.44310841]]]
["bitfinex","ETHUSD",1722643163227,[[2992.7,0.03287844],[2992.6,5.50613],[2992.5,3.17045379],[2992.3,2.25958069],[2992.2,1.40210759]],[[2993.1,1.208],[2993.5,2.4859],[2993.7,7.32],[2994.0,3.527],[2994.1,2.50493]]]
["bitfinex","ETHUSD",1722643163735,[[2992.7,0.03287844],[2992.6,5.50613],[2992.5,3.17045379],[2992.4,1.05158069],[2992.3,1.208]],[[2993.0,0.06326454],[2993.1,1.208],[2993.5,2.4859],[2993.7,7.32],[2994.0,3.527]]]
["bitfinex","ETHUSD",1722643164360,[[2992.9,2.50593],[2992.8,2.506],[2992.7,0.03287844],[2992.6,3.0],[2992.5,3.17045379]],[[2993.0,0.06326454],[2993.7,7.32],[2993.9,2.4859],[2994.2,2.50491],[2994.3,34.46218189]]]
["bitfinex","ETHUSD",1722643164549,[[2992.9,3.01041084],[2992.7,0.03287844],[2992.6,6.20718379],[2992.5,4.72898069],[2992.3,3.90850759]],[[2993.5,1.208],[2993.7,7.32],[2993.9,2.4859],[2994.2,2.50491],[2994.3,35.71187108]]]
["bitfinex","ETHUSD",1722643164750,[[2993.0,0.03287844],[2992.9,3.01041084],[2992.7,2.50607],[2992.6,3.70105379],[2992.5,4.72898069]],[[2993.5,1.208],[2993.7,7.32],[2993.9,2.4859],[2994.2,2.50491],[2994.3,35.71187108]]]
["bitfinex","ETHUSD",1722643165142,[[2993.0,0.03287844],[2992.9,0.50448084],[2992.8,2.50601],[2992.7,2.50607],[2992.6,3.70105379]],[[2993.7,7.32],[2993.9,2.4859],[2994.2,2.50491],[2994.3,35.71187108]]]
["bitfinex","ETHUSD",1722643165143,[[2993.0,0.03287844],[2992.9,0.50448084],[2992.8,2.50601],[2992.7,2.50607],[2992.6,3.70105379]],[[2993.3,1.208],[2993.7,7.32],[2993.9,2.4859],[2994.2,2.50491],[2994.3,35.71187108]]]
["bitfinex","ETHUSD",1722643165450,[[2993.0,0.03287844],[2992.9,0.50448084],[2992.8,2.50601],[2992.7,2.50607],[2992.6,3.0]],[[2993.3,1.208],[2993.7,7.32],[2993.9,2.4859],[2994.2,2.50491],[2994.3,38.15405297]]]
["bitfinex","ETHUSD",1722643165862,[[2993.0,0.03287844],[2992.9,0.50448084],[2992.6,3.0],[2992.5,5.67667379],[2992.3,2.61010759]],[[2993.1,1.208],[2993.7,7.32],[2994.2,6.03188],[2994.3,38.15405297]]]
["bitfinex","ETHUSD",1722643165863,[[2993.0,0.03287844],[2992.9,0.50448084],[2992.6,3.0],[2992.5,5.67667379],[2992.3,2.61010759]],[[2993.1,1.208],[2993.7,7.32],[2994.2,6.03188],[2994.3,34.62705297],[2994.4,3.0]]]
["bitfinex","ETHUSD",1722643166067,[[2993.0,0.03287844],[2992.6,5.50616],[2992.5,5.67667379],[2992.3,1.05158069],[2992.2,1.40210759]],[[2993.1,1.208],[2993.4,2.4859],[2993.7,7.32],[2994.2,8.47406189],[2994.3,32.18487108]]]
["bitfinex","ETHUSD",1722643166270,[[2992.7,0.03287844],[2992.6,5.50616],[2992.5,5.67667379],[2992.3,1.05158069],[2992.2,1.40210759]],[[2993.1,1.208],[2993.4,2.4859],[2993.7,7.32],[2994.0,3.527],[2994.1,2.50499]]]
["bitfinex","ETHUSD",1722643166435,[[2992.8,0.55390384],[2992.7,0.03287844],[2992.6,5.50616],[2992.5,5.67667379],[2992.3,1.05158069]],[[2993.1,1.208],[2993.4,2.4859],[2993.7,7.32],[2994.0,6.03202],[2997.6,6.37089496]]]
["bitfinex","ETHUSD",1722643166635,[[2992.9,0.03287844],[2992.8,0.55390384],[2992.6,5.50616],[2992.5,4.97562],[2992.4,0.70105379]],[[2993.1,1.208],[2993.4,2.4859],[2993.7,7.32],[2994.0,6.03202],[2997.6,6.37089496]]]
["bitfinex","ETHUSD",1722643166834,[[2992.9,0.03287844],[2992.8,0.55390384],[2992.6,5.50616],[2992.5,2.4694],[2992.4,0.70105379]],[[2993.1,1.208],[2993.4,2.4859],[2993.7,7.32],[2994.0,6.03202],[2994.2,2.44218189]]]
["bitfinex","ETHUSD",1722643167566,[[2992.9,0.03287844],[2992.8,0.55390384],[2992.7,2.50608],[2992.6,3.0],[2992.5,2.4694]],[[2993.1,1.208],[2993.4,2.4859],[2993.7,7.32],[2994.0,3.527],[2994.1,2.50497]]]
["bitfinex","ETHUSD",1722643167765,[[2992.9,0.03287844],[2992.8,0.55390384],[2992.7,2.50608],[2992.6,3.0],[2992.5,2.4694]],[[2993.1,1.208],[2993.4,2.4859],[2993.7,7.32],[2994.0,6.03202],[2994.6,2.50454]]]
["bitfinex","ETHUSD",1722643168657,[[2992.9,0.03287844],[2992.8,0.55390384],[2992.7,2.50608],[2992.6,3.0],[2992.5,2.4694]],[[2993.1,1.208],[2993.4,2.4859],[2993.7,7.32],[2994.0,6.03202],[2994.2,4.94784582]]]
["bitfinex","ETHUSD",1722643169172,[[2992.9,0.03287844],[2992.8,0.55390384],[2992.6,3.0],[2992.5,2.4694],[2991.7,4.7129692]],[[2993.1,1.208],[2993.4,2.4859],[2993.7,7.32],[2994.0,6.03202],[2994.2,2.44296582]]]
["bitfinex","ETHUSD",1722643169360,[[2992.9,0.03287844],[2992.8,0.55390384],[2992.6,3.0],[2992.5,2.4694],[2992.3,0.70105379]],[[2993.1,1.208],[2993.4,2.4859],[2993.7,7.32],[2994.0,6.03202]]]
["bitfinex","ETHUSD",1722643169361,[[2992.9,0.03287844],[2992.8,0.55390384],[2992.6,3.0],[2992.5,2.4694],[2992.3,0.70105379]],[[2993.1,1.208],[2993.4,2.4859],[2993.7,7.32],[2994.0,6.03205],[2994.1,2.44296582]]]
["bitfinex","ETHUSD",1722643169535,[[2992.9,0.03287844],[2992.8,0.55390384],[2992.5,4.97564],[2992.3,3.70105379],[2992.1,1.208]],[[2993.1,1.208],[2993.4,2.4859],[2993.7,7.32],[2994.0,6.03205],[2994.1,2.44296582]]]
["bitfinex","ETHUSD",1722643169868,[[2992.5,4.97564],[2992.3,3.70105379],[2992.1,1.208]],[[2993.1,1.208],[2993.4,2.4859],[2993.7,7.32],[2994.0,6.03205],[2994.1,2.44296582]]]
["bitfinex","ETHUSD",1722643169869,[[2992.5,4.97564],[2992.3,3.73393223],[2992.1,1.208],[2991.6,5.39010787],[2991.5,0.53707913]],[[2993.1,1.208],[2993.4,2.4859],[2993.7,7.32],[2993.9,2.50514],[2994.0,3.527]]]
["bitfinex","ETHUSD",1722643170059,[[2992.6,0.03287844],[2992.5,4.9756],[2992.3,3.70105379],[2992.1,1.208],[2992.0,3.90875759]],[[2993.1,1.208],[2993.4,2.4859],[2993.7,7.32],[2993.9,2.50514],[2994.0,3.527]]]
["bitfinex","ETHUSD",1722643170443,[[2992.6,2.53904844],[2992.5,2.4694],[2992.3,6.20744379],[2992.1,1.208],[2992.0,3.90875759]],[[2993.1,1.208],[2993.4,2.4859],[2993.7,7.32],[2993.9,2.50514],[2994.0,3.527]]]
["bitfinex","ETHUSD",1722643171001,[[2992.7,0.50084484],[2992.6,2.53904844],[2992.5,2.4694],[2992.3,6.20744379],[2992.1,1.208]],[[2993.0,0.06325446],[2993.1,1.208],[2993.4,2.4859],[2993.7,7.32],[2993.9,2.50514]]]
["bitfinex","ETHUSD",1722643171131,[[2992.7,0.50084484],[2992.5,2.4694],[2992.3,6.20744379],[2992.1,1.208]],[[2993.0,0.06325446],[2993.1,1.208],[2993.4,2.4859],[2993.7,7.32],[2993.9,2.50514]]]
["bitfinex","ETHUSD",1722643171132,[[2992.8,0.03287844],[2992.7,0.50084484],[2992.5,2.4694],[2992.4,2.50629],[2992.3,6.20744379]],[[2993.0,0.06325446],[2993.1,1.208],[2993.4,2.4859],[2993.7,7.32],[2993.8,2.50518]]]
["bitfinex","ETHUSD",1722643171330,[[2992.8,0.03287844],[2992.5,2.4694],[2992.4,2.50629],[2992.3,3.70105379],[2992.1,3.71455]],[[2993.0,0.06325446],[2993.4,2.4859],[2993.7,7.32],[2993.8,2.50518]]]
["bitfinex","ETHUSD",1722643171331,[[2992.8,0.03287844],[2992.5,2.4694],[2992.4,2.50629],[2992.3,3.70105379],[2992.1,3.71455]],[[2992.9,1.208],[2993.0,0.06325446],[2993.4,2.4859],[2993.7,7.32],[2993.8,2.50518]]]
["bitfinex","ETHUSD",1722643171537,[[2992.6,0.03287844],[2992.4,2.50629],[2992.3,3.0],[2992.2,5.58565379],[2992.1,2.25958069]],[[2992.9,1.208],[2993.4,2.4859],[2993.7,7.32],[2993.8,2.50518],[2994.0,5.96996582]]]
["bitfinex","ETHUSD",1722643171769,[[2992.5,0.58287844],[2992.4,2.50629],[2992.3,3.0],[2992.2,3.07915379],[2992.1,2.25958069]],[[2992.9,1.208],[2993.4,2.4859],[2993.7,7.32],[2994.0,8.96996582],[2995.4,4.05420588]]]
["bitfinex","ETHUSD",1722643171950,[[2992.6,0.30891684],[2992.5,3.08908844],[2992.4,2.50629],[2992.3,3.0],[2992.2,3.07915379]],[[2993.1,1.208],[2993.4,2.4859],[2993.7,7.32],[2993.9,2.50509],[2994.0,8.96996582]]]
["bitfinex","ETHUSD",1722643172144,[[2992.7,0.03287844],[2992.6,0.30891684],[2992.5,3.05621],[2992.4,2.50629],[2992.3,3.70105379]],[[2993.1,1.208],[2993.4,2.4859],[2993.7,7.32],[2993.9,2.50509],[2994.0,6.527]]]
["bitfinex","ETHUSD",1722643172353,[[2992.7,0.03287844],[2992.6,0.30891684],[2992.5,3.05621],[2992.4,2.50629],[2992.3,3.70105379]],[[2993.0,0.06317891],[2993.1,1.208],[2993.4,2.4859],[2993.7,7.32],[2993.9,2.50509]]]
["bitfinex","ETHUSD",1722643172873,[[2992.7,0.03287844],[2992.6,0.30891684],[2992.5,0.55],[2992.4,2.50629],[2992.3,3.70105379]],[[2993.0,0.06317891],[2993.1,1.208],[2993.4,2.4859],[2993.7,7.32],[2993.8,2.5052]]]
["bitfinex","ETHUSD",1722643173279,[[2992.7,0.03287844],[2992.6,0.30891684],[2992.3,3.70105379],[2992.2,2.50648],[2992.1,1.05158069]],[[2992.8,2.4745],[2992.9,1.208],[2993.0,0.06317891],[2993.6,2.50538],[2993.7,7.32]]]
["bitfinex","ETHUSD",1722643173454,[[2992.4,0.03287844],[2992.3,3.0],[2992.2,2.50648],[2992.1,0.70105379],[2992.0,2.50663]],[[2992.8,2.4745],[2992.9,1.208],[2993.0,0.06317891],[2993.6,2.50538],[2993.7,7.32]]]
["bitfinex","ETHUSD",1722643173646,[[2992.5,0.30328784],[2992.4,0.03287844],[2992.3,3.0],[2992.2,2.50646],[2992.0,0.70105379]],[[2992.8,2.4745],[2992.9,1.208],[2993.0,0.06317891],[2993.7,19.66],[2993.8,2.50524]]]
["bitfinex","ETHUSD",1722643173840,[[2992.6,0.03287844],[2992.5,0.30328784],[2992.3,5.50642],[2992.2,2.50646],[2992.0,0.70105379]],[[2992.8,2.4745],[2992.9,1.208],[2993.7,19.66]]]
["bitfinex","ETHUSD",1722643173841,[[2992.6,0.03287844],[2992.5,0.30328784],[2992.3,5.50642],[2992.2,2.50646],[2992.0,0.70105379]],[[2992.7,0.06315371],[2992.8,2.4745],[2992.9,1.208],[2993.7,22.16526],[2994.2,5.38932613]]]
["bitfinex","ETHUSD",1722643174060,[[2992.6,0.03287844],[2992.5,0.30328784],[2992.3,5.50642],[2992.2,2.50646],[2992.0,0.70105379]],[[2992.7,0.06315371],[2992.8,2.4745],[2992.9,1.208],[2993.7,22.16526],[2994.1,2.88442613]]]
["bitfinex","ETHUSD",1722643174255,[[2992.6,0.03287844],[2992.5,0.30328784],[2992.3,5.50642],[2992.2,2.50646],[2992.0,0.70105379]],[[2992.8,2.4745],[2993.7,22.16526],[2994.1,2.88442613],[2998.4,7.5292395],[3001.7,9.84592858]]]
["bitfinex","ETHUSD",1722643174575,[[2992.6,0.03287844],[2992.5,0.30328784],[2992.3,5.50642],[2992.2,2.50646],[2992.0,0.70105379]],[[2992.8,2.4745],[2992.9,1.208],[2993.7,22.16526],[2994.2,5.38932613],[2998.4,17.5292395]]]
["bitfinex","ETHUSD",1722643174753,[[2992.6,0.03287844],[2992.5,0.30328784],[2992.3,3.0],[2992.2,5.01291],[2992.0,0.70105379]],[[2992.8,2.4745],[2992.9,1.208],[2993.7,22.16526],[2993.9,8.63911406],[2994.2,5.38932613]]]
["bitfinex","ETHUSD",1722643175080,[[2992.6,0.03287844],[2992.5,0.30328784],[2992.3,5.50643],[2992.2,2.50645],[2992.0,0.70105379]],[[2992.8,2.4745],[2992.9,1.208],[2993.7,22.16526],[2993.9,8.63911406],[2994.2,5.38932613]]]
["bitfinex","ETHUSD",1722643175269,[[2992.6,0.03287844],[2992.5,0.30328784],[2992.3,5.50643],[2992.2,2.50645],[2992.0,0.70105379]],[[2992.8,2.4745],[2992.9,1.208],[2993.7,22.16526],[2993.8,2.44184223],[2993.9,6.19727183]]]
["bitfinex","ETHUSD",1722643175466,[[2992.6,0.03287844],[2992.5,0.30328784],[2992.3,5.50643],[2992.2,2.50645],[2992.0,0.70105379]],[[2992.8,2.4745],[2992.9,1.208],[2993.7,22.16526],[2993.9,8.63911406],[2995.2,4.05420588]]]
["bitfinex","ETHUSD",1722643175776,[[2992.6,0.03287844],[2992.5,0.30328784],[2992.3,5.50643],[2992.2,2.50645],[2991.9,3.07915379]],[[2992.8,2.4745],[2992.9,1.208],[2993.7,22.16526],[2993.9,8.63911406],[2995.3,4.05420588]]]
["bitfinex","ETHUSD",1722643176278,[[2992.6,0.03287844],[2992.5,2.68138784],[2992.4,2.50633],[2992.3,3.0],[2992.2,2.50648]],[[2993.7,22.16526],[2993.9,8.63911406],[2995.3,4.05420588]]]
["bitfinex","ETHUSD",1722643176279,[[2992.6,0.03287844],[2992.5,2.68138784],[2992.4,2.50633],[2992.3,3.0],[2992.2,2.50648]],[[2993.0,1.208],[2993.6,2.4745],[2993.7,19.66],[2993.9,3.69215183],[2994.0,5.44184223]]]
["bitfinex","ETHUSD",1722643176466,[[2992.6,0.03287844],[2992.5,2.68138784],[2992.4,2.50633],[2992.3,3.0],[2992.2,2.50648]],[[2993.0,1.208],[2993.6,2.4745],[2993.7,19.66],[2993.8,2.50517],[2993.9,3.69215183]]]
["bitfinex","ETHUSD",1722643176784,[[2992.6,0.03287844],[2992.5,2.68138784],[2992.4,2.50633],[2992.3,3.0],[2992.2,2.50648]],[[2992.9,0.06293711],[2993.0,1.208],[2993.6,2.4745],[2993.7,19.66],[2993.8,5.01041]]]
["bitfinex","ETHUSD",1722643176967,[[2992.8,0.03287844],[2992.7,0.27142663],[2992.5,2.68138784],[2992.4,2.50633],[2992.3,3.0]],[[2992.9,0.06293711],[2993.0,1.208],[2993.6,2.4745],[2993.7,19.66],[2993.8,5.01041]]]
["bitfinex","ETHUSD",1722643177154,[[2992.8,0.03287844],[2992.7,0.27142663],[2992.5,5.18758784],[2992.3,3.0],[2991.9,3.90883759]],[[2992.9,0.06293711],[2993.0,1.208],[2993.6,2.4745],[2993.7,19.66],[2993.9,3.527]]]
["bitfinex","ETHUSD",1722643177354,[[2992.8,0.03287844],[2992.7,0.27142663],[2992.5,5.18758784],[2992.3,3.0],[2992.2,3.20752379]],[[2993.0,1.208],[2993.6,2.4745],[2993.7,19.66],[2993.9,6.03214],[2994.7,3.47688085]]]
["bitfinex","ETHUSD",1722643177671,[[2992.9,0.3],[2992.8,0.03287844],[2992.7,0.27142663],[2992.5,2.68138784],[2992.3,3.0]],[[2993.0,1.208],[2993.6,2.4745],[2993.7,19.66],[2993.8,2.50518],[2993.9,3.527]]]
["bitfinex","ETHUSD",1722643177867,[[2992.9,0.3],[2992.7,0.27142663],[2992.5,2.68138784],[2992.4,0.03287844],[2992.3,3.0]],[[2993.0,1.208],[2993.6,2.4745],[2993.7,19.66],[2993.8,2.50518],[2993.9,3.527]]]
["bitfinex","ETHUSD",1722643178069,[[2992.9,0.3],[2992.7,0.27142663],[2992.5,2.68138784],[2992.4,0.03287844],[2992.3,3.0]],[[2993.0,1.208],[2993.6,2.4745],[2993.7,7.32],[2993.8,18.37218],[3238.5,0.00387042]]]
["bitfinex","ETHUSD",1722643178271,[[2992.9,0.3],[2992.7,0.27142663],[2992.5,2.68138784],[2992.4,0.03287844],[2992.3,3.0]],[[2993.0,1.208],[2993.6,2.4745],[2993.7,7.32],[2993.8,18.37218],[2999.6,0.5232933]]]
["bitfinex","ETHUSD",1722643178569,[[2992.9,0.3],[2992.7,0.27142663],[2992.5,2.68138784],[2992.4,0.03287844],[2992.3,3.0]],[[2993.0,1.208],[2993.6,2.4745],[2993.7,7.32],[2993.8,18.37218],[2994.6,3.47688085]]]
["bitfinex","ETHUSD",1722643178766,[[2992.9,0.3],[2992.8,0.06682061],[2992.7,2.77751663],[2992.6,0.03287844],[2992.5,2.68138784]],[[2993.6,2.4745],[2993.7,7.32],[2993.8,12.34],[2994.0,6.69248134],[2994.2,2.50488]]]
["bitfinex","ETHUSD",1722643178965,[[2992.9,0.3],[2992.7,0.27142663],[2992.6,2.53897844],[2992.5,2.68138784],[2992.4,3.71431]],[[2993.3,1.208],[2993.6,2.4745],[2993.7,7.32],[2993.8,12.34],[2994.0,9.19749134]]]
["bitfinex","ETHUSD",1722643179179,[[2992.9,0.3],[2992.7,0.27142663],[2992.6,2.53897844],[2992.5,2.68138784],[2992.4,3.7143]],[[2993.3,1.208],[2993.6,2.4745],[2993.7,7.32],[2993.8,12.34],[2994.0,9.19749134]]]
["bitfinex","ETHUSD",1722643179382,[[2993.0,0.03287844],[2992.9,0.3],[2992.7,0.27142663],[2992.6,2.5061],[2992.5,2.68138784]],[[2993.3,1.208],[2993.6,2.4745],[2993.7,7.32],[2993.8,12.34],[2994.0,9.19749134]]]
["bitfinex","ETHUSD",1722643179546,[[2993.0,0.03287844],[2992.9,0.3],[2992.7,0.27142663],[2992.6,2.5061],[2992.5,2.68138784]],[[2993.5,1.208],[2993.6,2.4745],[2993.7,7.32],[2993.8,12.34],[2994.0,3.16548134]]]
["bitfinex","ETHUSD",1722643179747,[[2993.0,0.03287844],[2992.9,0.3],[2992.8,2.50595],[2992.7,0.27142663],[2992.6,2.5061]],[[2993.5,1.208],[2993.6,2.4745],[2993.7,7.32],[2993.8,12.34],[2994.0,3.16548134]]]
["bitfinex","ETHUSD",1722643179951,[[2993.0,0.03287844],[2992.9,0.3],[2992.7,0.27142663],[2992.6,5.0122],[2991.7,3.18553556]],[[2993.3,1.208],[2993.6,2.4745],[2993.7,7.32],[2993.8,12.34],[2994.0,3.16548134]]]
["bitfinex","ETHUSD",1722643180152,[[2993.0,0.03287844],[2992.9,0.3],[2992.7,0.27142663],[2992.6,5.0122],[2992.3,3.0]],[[2993.3,1.208],[2993.6,2.4745],[2993.7,7.32],[2993.8,12.34],[2994.0,3.16548134]]]
["bitfinex","ETHUSD",1722643180363,[[2993.0,0.03287844],[2992.9,0.3],[2992.7,2.77746663],[2992.6,2.5061],[2992.3,3.70105379]],[[2993.3,1.208],[2993.6,2.4745],[2993.7,7.32],[2993.8,12.34],[2994.0,3.16548134]]]
["bitfinex","ETHUSD",1722643180762,[[2993.0,0.03287844],[2992.9,0.3],[2992.7,2.77746663],[2992.6,2.5061],[2992.3,3.0]],[[2993.3,1.208],[2993.6,2.4745],[2993.7,7.32],[2993.8,12.34],[2994.0,3.16548134]]]
["bitfinex","ETHUSD",1722643181282,[[2993.0,0.03287844],[2992.9,0.3],[2992.8,2.50601],[2992.7,0.27142663],[2992.6,2.5061]],[[2993.3,1.208],[2993.6,2.4745],[2993.7,7.32],[2993.8,12.34],[2994.0,3.16548134]]]
["bitfinex","ETHUSD",1722643181656,[[2993.0,0.03287844],[2992.9,0.6],[2992.8,2.50594],[2992.7,0.27142663],[2992.4,1.90905379]],[[2993.3,1.208],[2993.6,2.4745],[2993.7,7.32],[2993.8,12.34],[2994.0,3.16548134]]]
["bitfinex","ETHUSD",1722643182549,[[2993.0,0.03287844],[2992.9,0.6],[2992.7,0.27142663],[2992.6,2.50613],[2992.4,1.90905379]],[[2993.3,1.208],[2993.6,2.4745],[2993.7,7.32],[2993.8,12.34],[2994.0,3.16548134]]]
["bitfinex","ETHUSD",1722643182749,[[2993.0,0.03287844],[2992.9,0.6],[2992.7,0.27142663],[2992.4,1.90905379],[2992.3,5.5064]],[[2993.6,2.4745],[2993.7,7.32],[2993.8,12.34],[2994.0,3.0],[2994.2,2.50488]]]
["bitfinex","ETHUSD",1722643182954,[[2993.0,4.91681844],[2992.9,0.6],[2992.7,0.27142663],[2992.6,1.208],[2992.5,1.00434163]],[[2993.7,7.32],[2993.8,12.34],[2994.0,3.0]]]
["bitfinex","ETHUSD",1722643182955,[[2993.0,4.91681844],[2992.9,0.6],[2992.7,0.27142663],[2992.6,1.208],[2992.5,1.00434163]],[[2993.7,7.32],[2993.8,12.34],[2993.9,2.4745],[2994.0,3.0],[2994.3,22.18476]]]
["bitfinex","ETHUSD",1722643183150,[[2993.1,0.55168184],[2993.0,4.91681844],[2992.9,0.6],[2992.7,0.27142663],[2992.6,1.208]],[[2993.6,1.208],[2993.7,7.32],[2993.8,12.34],[2993.9,2.4745],[2994.0,3.0]]]
["bitfinex","ETHUSD",1722643183350,[[2993.2,0.03287844],[2993.1,0.55168184],[2993.0,4.88394],[2992.9,0.6],[2992.8,2.50594]],[[2993.6,1.208],[2993.7,7.32],[2993.8,12.34],[2993.9,2.4745],[2994.0,3.0]]]
["bitfinex","ETHUSD",1722643183557,[[2993.2,0.03287844],[2993.1,0.55168184],[2993.0,2.3781],[2992.9,0.6],[2992.8,2.50594]],[[2993.6,1.208],[2993.7,7.32],[2993.8,12.34],[2993.9,2.4745],[2994.0,3.0]]]
["bitfinex","ETHUSD",1722643183788,[[2993.2,0.03287844],[2993.1,0.55168184],[2993.0,2.3781],[2992.9,0.6],[2992.8,2.50594]],[[2993.4,1.208],[2993.7,7.32],[2993.8,12.34],[2993.9,2.4745],[2994.0,3.0]]]
["bitfinex","ETHUSD",1722643183983,[[2993.2,0.03287844],[2993.1,0.55168184],[2993.0,2.3781],[2992.9,0.6],[2992.8,2.50598]],[[2993.6,1.208],[2993.9,2.4745],[2994.0,3.0],[2994.1,7.32],[2994.3,19.68]]]
["bitfinex","ETHUSD",1722643184303,[[2993.2,0.03287844],[2993.1,0.55168184],[2993.0,4.88389],[2992.9,0.6],[2992.8,2.50596]],[[2993.6,1.208],[2993.9,2.4745],[2994.1,7.32],[2994.3,22.68],[2994.5,6.03163]]]
["bitfinex","ETHUSD",1722643184790,[[2993.2,0.03287844],[2993.1,0.55168184],[2993.0,4.88389],[2992.9,0.6],[2992.8,2.50596]],[[2993.6,1.208],[2993.9,2.4745],[2994.1,7.32],[2994.3,22.68],[2994.5,8.47142374]]]
["bitfinex","ETHUSD",1722643185289,[[2993.2,0.03287844],[2993.1,0.55168184],[2993.0,2.3781],[2992.9,0.6],[2992.5,0.30328784]],[[2993.6,1.208],[2993.9,2.4745],[2994.3,22.68],[2994.5,8.47142374]]]
["bitfinex","ETHUSD",1722643185290,[[2993.2,0.03287844],[2993.1,0.55168184],[2993.0,2.3781],[2992.9,0.6],[2992.5,0.30328784]],[[2993.6,1.208],[2993.9,2.4745],[2994.3,3.0],[2994.4,0.17189469],[2994.5,2.43979374]]]
["bitfinex","ETHUSD",1722643185487,[[2993.2,0.03287844],[2993.1,0.55168184],[2992.9,0.6],[2992.6,3.07915379],[2992.5,0.30328784]],[[2993.4,1.208],[2993.9,2.4745],[2994.3,3.0],[2994.4,0.17189469],[2994.5,2.43979374]]]
["bitfinex","ETHUSD",1722643185651,[[2993.2,0.03287844],[2992.9,0.6],[2992.7,3.27142663],[2992.6,2.3781],[2992.5,1.00434163]],[[2993.4,1.208],[2993.9,2.4745],[2994.3,3.0],[2994.4,2.61168843],[2994.7,2.88200635]]]
["bitfinex","ETHUSD",1722643185851,[[2992.9,0.6],[2992.7,3.27142663],[2992.6,2.3781],[2992.5,1.00434163]],[[2993.4,1.208],[2993.9,2.4745],[2994.3,3.0],[2994.4,2.61168843],[2994.7,2.88200635]]]
["bitfinex","ETHUSD",1722643185852,[[2993.0,0.03287844],[2992.9,0.6],[2992.7,3.27142663],[2992.6,2.3781],[2992.5,1.00434163]],[[2993.4,1.208],[2993.9,2.4745],[2994.3,3.0],[2994.4,0.17189469],[2994.5,2.43979374]]]
["bitfinex","ETHUSD",1722643186174,[[2993.0,0.03287844],[2992.9,0.6],[2992.7,3.27142663],[2992.6,2.3781],[2992.5,1.00434163]],[[2993.3,0.06310335],[2993.4,1.208],[2993.9,2.4745],[2994.3,3.0],[2994.4,2.61168843]]]
["bitfinex","ETHUSD",1722643186482,[[2993.0,0.03287844],[2992.9,0.6],[2992.7,3.27142663],[2992.6,2.3781],[2992.5,1.00434163]],[[2993.2,1.208],[2993.3,0.06310335],[2994.3,3.0],[2994.4,2.61168843],[2995.8,6.36836138]]]
["bitfinex","ETHUSD",1722643186683,[[2992.9,0.6],[2992.7,0.27142663],[2992.5,0.30328784],[2992.3,3.07915379],[2992.2,0.03287844]],[[2993.2,1.208],[2993.3,2.53760335],[2994.2,5.43979374],[2994.4,0.17189469],[2994.5,2.88200635]]]
["bitfinex","ETHUSD",1722643186898,[[2992.9,0.6],[2992.5,0.30328784],[2992.4,3.0],[2992.3,2.3781],[2992.2,0.73393223]],[[2993.0,1.208],[2993.3,2.4745],[2994.1,2.43979374],[2994.3,3.0],[2994.4,3.05390104]]]
["bitfinex","ETHUSD",1722643187187,[[2992.9,0.6],[2992.5,0.30328784],[2992.3,2.3781],[2992.2,0.73393223]],[[2993.0,1.208],[2993.3,2.4745],[2994.1,2.43979374],[2994.3,3.0],[2994.4,3.05390104]]]
["bitfinex","ETHUSD",1722643187188,[[2992.9,0.6],[2992.5,0.33616628],[2991.9,3.07915379],[2991.8,1.05158069],[2991.7,1.40210759]],[[2993.0,3.74558822],[2993.9,5.43979374],[2994.2,2.88200635],[2994.3,3.0],[2994.4,0.17189469]]]
["bitfinex","ETHUSD",1722643187396,[[2992.9,0.6],[2991.9,2.3781],[2991.8,0.73393223],[2991.6,1.05158069],[2991.5,2.61010759]],[[2993.0,3.74558822],[2994.3,3.0],[2994.4,0.17189469]]]
["bitfinex","ETHUSD",1722643187397,[[2992.9,0.6],[2991.9,2.3781],[2991.8,0.73393223],[2991.6,1.05158069],[2991.5,2.61010759]],[[2993.0,3.74558822],[2993.7,2.43979374],[2994.0,2.88200635],[2994.3,6.47688085],[2994.4,0.17189469]]]
["bitfinex","ETHUSD",1722643187692,[[2992.9,0.6],[2991.9,2.3781],[2991.8,0.03287844],[2991.7,0.70105379],[2991.6,1.05158069]],[[2993.0,3.74558822],[2993.7,2.43979374],[2994.0,2.88200635],[2994.3,6.47688085],[2994.4,0.17189469]]]
["bitfinex","ETHUSD",1722643187693,[[2992.9,0.6],[2991.9,2.3781],[2991.8,0.03287844],[2991.7,0.70105379],[2991.6,1.05158069]],[[2993.0,3.74558822],[2993.6,3.0],[2993.7,2.43979374],[2994.0,2.88200635],[2994.3,3.47688085]]]
["bitfinex","ETHUSD",1722643187890,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.6,0.70105379],[2991.5,2.25958069]],[[2993.0,3.74558822],[2993.6,3.0],[2993.7,2.43979374]]]
["bitfinex","ETHUSD",1722643187891,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.6,0.70105379],[2991.5,2.25958069]],[[2993.0,3.74558822],[2993.6,3.0],[2993.7,2.43979374],[2993.9,2.88200635],[2994.2,3.47688085]]]
["bitfinex","ETHUSD",1722643188195,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.6,0.70105379],[2991.5,2.25958069]],[[2993.0,3.74558822],[2993.6,5.43979374],[2993.9,2.88200635],[2994.2,3.47688085],[2995.0,4.05420588]]]
["bitfinex","ETHUSD",1722643188500,[[2992.9,0.6],[2991.9,2.3781],[2991.7,0.73393223],[2991.6,1.05158069],[2991.5,2.61010759]],[[2993.0,3.74558822],[2993.6,3.0],[2993.7,2.43896641],[2994.0,2.88102908],[2994.3,3.47688085]]]
["bitfinex","ETHUSD",1722643188696,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.6,0.70105379],[2991.5,2.25958069]],[[2993.0,3.74558822],[2993.6,3.0],[2993.7,2.43896641],[2993.9,0.16724233],[2994.0,2.88102908]]]
["bitfinex","ETHUSD",1722643189060,[[2992.9,0.6],[2991.9,2.3781],[2991.7,0.03287844],[2991.6,0.70105379],[2991.5,2.25958069]],[[2993.0,3.74558822],[2993.6,3.0],[2993.7,2.43896641],[2993.9,0.16724233],[2994.0,2.88102908]]]
["bitfinex","ETHUSD",1722643189590,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.7,3.0],[2991.6,0.70105379]],[[2993.0,3.74558822],[2993.6,3.0],[2993.7,2.43896641],[2993.9,0.16724233],[2994.0,2.88102908]]]
["bitfinex","ETHUSD",1722643190325,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.7,3.0],[2991.6,0.70105379]],[[2993.0,3.74558822],[2993.6,3.0],[2993.8,2.43896641],[2993.9,0.16724233],[2994.0,2.88102908]]]
["bitfinex","ETHUSD",1722643190480,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.7,3.0],[2991.6,0.70105379]],[[2993.0,3.74558822],[2993.6,3.0],[2993.8,2.43896641],[2994.1,2.88102908],[2995.1,0.05812694]]]
["bitfinex","ETHUSD",1722643190677,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.7,3.70105379],[2991.4,1.40210759]],[[2993.0,3.74558822],[2993.6,3.0],[2993.8,2.43896641],[2994.1,2.88102908],[2994.4,3.47688085]]]
["bitfinex","ETHUSD",1722643190883,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.7,3.0],[2991.6,0.70105379]],[[2993.0,3.74558822],[2993.6,3.0],[2993.8,2.43896641],[2994.1,2.88102908],[2994.4,3.47688085]]]
["bitfinex","ETHUSD",1722643191215,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.7,3.0],[2991.6,0.70105379]],[[2993.0,3.74558822],[2993.6,3.0],[2993.8,2.43896641],[2994.1,2.88102908],[2994.3,3.47688085]]]
["bitfinex","ETHUSD",1722643191417,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.7,3.0],[2991.6,0.70105379]],[[2993.0,3.74558822],[2993.5,0.16950793],[2993.6,3.0],[2993.8,2.43896641],[2994.1,2.88102908]]]
["bitfinex","ETHUSD",1722643191909,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.7,3.0],[2991.5,1.90905379]],[[2993.0,3.74558822],[2993.5,0.16950793],[2993.6,3.0],[2993.8,2.43896641],[2994.0,2.88102908]]]
["bitfinex","ETHUSD",1722643192084,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.7,4.208],[2991.5,0.70105379]],[[2993.0,3.74558822],[2993.5,0.16950793],[2993.6,3.0],[2993.8,2.43896641],[2994.0,2.88102908]]]
["bitfinex","ETHUSD",1722643192279,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.7,4.208],[2991.6,0.70105379]],[[2993.0,3.74558822],[2993.5,0.16950793],[2993.6,3.0],[2993.8,2.43896641],[2994.1,2.88102908]]]
["bitfinex","ETHUSD",1722643192588,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.7,4.208],[2991.6,0.70105379]],[[2993.0,3.74558822],[2993.5,0.16950793],[2993.6,3.0],[2993.9,2.43896641],[2994.1,2.88102908]]]
["bitfinex","ETHUSD",1722643193010,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.7,4.90905379],[2991.4,1.40210759]],[[2993.0,3.74558822],[2993.5,0.16950793],[2993.6,3.0],[2993.9,2.43896641],[2994.2,2.88102908]]]
["bitfinex","ETHUSD",1722643193913,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.7,4.208],[2991.5,0.70105379]],[[2993.0,3.74558822],[2993.5,0.16950793],[2993.6,3.0],[2993.8,2.43896641],[2994.1,2.88102908]]]
["bitfinex","ETHUSD",1722643194414,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.7,4.208],[2991.6,0.70105379]],[[2993.0,3.74558822],[2993.5,0.16950793],[2993.6,3.0],[2993.9,2.43896641],[2994.1,2.88102908]]]
["bitfinex","ETHUSD",1722643194614,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.7,4.208],[2991.6,0.70105379]],[[2993.0,3.74558822],[2993.5,0.16950793],[2993.6,3.0],[2993.9,2.43896641],[2994.2,2.88102908]]]
["bitfinex","ETHUSD",1722643194802,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.7,4.208],[2991.6,0.70105379]],[[2993.0,3.74558822],[2993.5,0.16950793],[2993.6,3.0],[2993.8,2.43896641],[2994.1,2.88102908]]]
["bitfinex","ETHUSD",1722643196017,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.7,4.208],[2991.5,0.70105379]],[[2993.0,3.74558822],[2993.5,0.16950793],[2993.6,3.0],[2993.8,2.43756777],[2994.1,2.87937692]]]
["bitfinex","ETHUSD",1722643199899,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.7,4.208]],[[2993.0,3.74558822],[2993.5,0.16950793],[2993.6,3.0],[2993.8,2.43756777],[2994.1,2.87937692]]]
["bitfinex","ETHUSD",1722643199900,[[2992.9,0.6],[2992.0,0.03287844],[2991.9,2.3781],[2991.7,4.208],[2991.6,0.70105379]],[[2993.0,3.74558822],[2993.6,3.0],[2993.8,2.43756777],[2994.1,2.87937692],[3008.7,6.99929122]]]