{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":380637,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1722470400656,[[3237.3,1.101],[3237.2,3.0],[3237.1,2.3786],[3236.9,0.4],[3236.5,0.1548561]],[[3237.8,1.29309134],[3237.9,1.61644567],[3238.1,0.33824],[3238.2,1.101],[3238.3,2.2814]]]
["bitfinex","ETHUSD",1722470400813,[[3237.3,1.101],[3237.2,3.0],[3237.1,2.3786],[3236.9,0.4],[3236.5,0.1548561]],[[3237.7,1.29309134],[3237.9,1.61644567],[3238.1,0.33824],[3238.2,1.101],[3238.3,2.2814]]]
["bitfinex","ETHUSD",1722470401213,[[3237.3,1.101],[3237.2,3.0],[3237.1,2.3786],[3236.9,0.4],[3236.5,0.1548561]],[[3237.8,1.29309134],[3237.9,1.61644567],[3238.1,0.33824],[3238.2,1.101],[3238.3,2.2814]]]
["bitfinex","ETHUSD",1722470401615,[[3237.3,1.101],[3237.2,3.0],[3237.1,2.3786],[3236.9,0.4],[3236.5,0.1548561]],[[3237.6,0.96981851],[3237.7,1.29309134],[3237.9,1.61644567],[3238.1,0.33824],[3238.2,3.0407348]]]
["bitfinex","ETHUSD",1722470401912,[[3237.3,1.101],[3237.2,3.0],[3237.1,2.3786],[3236.9,0.4],[3236.5,0.1548561]],[[3237.6,0.96981851],[3237.8,1.29309134],[3237.9,1.61644567],[3238.1,0.33824],[3238.2,3.0407348]]]
["bitfinex","ETHUSD",1722470402229,[[3237.2,3.0],[3237.1,2.3786],[3236.9,0.4],[3235.0,0.53469814],[3234.2,3.20951208]],[[3237.6,0.96981851],[3237.8,1.29309134],[3237.9,1.61644567],[3238.1,0.33824],[3238.2,3.0407348]]]
["bitfinex","ETHUSD",1722470402542,[[3237.2,1.101],[3237.1,2.3786],[3237.0,3.0],[3236.9,0.4],[3236.4,0.15382735]],[[3237.8,1.29309134],[3238.1,0.33824],[3238.2,3.0407348]]]
["bitfinex","ETHUSD",1722470402543,[[3237.2,1.101],[3237.1,2.3786],[3237.0,3.0],[3236.9,0.4],[3236.4,0.15382735]],[[3237.5,0.96981851],[3237.7,1.29309134],[3237.8,1.61644567],[3238.1,2.2779748],[3238.2,1.101]]]
["bitfinex","ETHUSD",1722470402714,[[3237.2,4.74896],[3237.1,2.3786],[3237.0,3.0],[3236.9,0.4],[3236.4,0.15382735]],[[3237.6,0.96981851],[3237.7,1.29309134],[3237.9,1.61651082],[3238.1,2.27805299],[3238.2,1.101]]]
["bitfinex","ETHUSD",1722470402914,[[3237.2,4.74896],[3237.1,2.3786],[3236.9,0.4],[3236.4,1.65382735],[3235.6,5.94109362]],[[3237.6,0.96981851],[3237.7,1.29309134],[3237.9,1.61651082],[3238.1,0.33824],[3238.2,3.04081299]]]
["bitfinex","ETHUSD",1722470403170,[[3237.2,4.74896],[3237.1,2.3786],[3236.9,0.4],[3236.4,1.65382735],[3235.6,5.94105805]],[[3237.6,0.96981851],[3237.7,1.29309134],[3237.9,1.61664071],[3238.1,0.33824],[3238.2,3.04096885]]]
["bitfinex","ETHUSD",1722470403316,[[3237.2,4.101],[3237.1,2.3786],[3236.9,0.4],[3236.4,1.65382735],[3235.6,5.94105805]],[[3237.5,0.96981851],[3237.6,1.29309134],[3237.8,1.61664071],[3238.1,2.27820885],[3238.2,1.101]]]
["bitfinex","ETHUSD",1722470403661,[[3237.2,4.101],[3237.1,2.3786],[3236.9,0.4],[3236.4,1.65382735],[3235.7,12.38]],[[3237.4,0.96981851],[3237.6,1.29309134],[3237.8,1.61664071],[3238.1,2.27820885],[3238.2,1.101]]]
["bitfinex","ETHUSD",1722470403840,[[3237.2,4.101],[3237.1,2.3786],[3236.9,0.4],[3236.4,1.65382735],[3235.7,12.38]],[[3237.4,0.96981851],[3237.6,1.29309134],[3237.7,1.61664071],[3238.0,1.93996885],[3238.1,0.33824]]]
["bitfinex","ETHUSD",1722470404369,[[3237.2,4.101],[3237.1,2.3786],[3236.9,0.4],[3236.4,1.65382735],[3235.7,12.38]],[[3237.4,0.96981851],[3237.5,1.29309134],[3237.7,1.61664071],[3238.0,1.93996885],[3238.1,0.33824]]]
["bitfinex","ETHUSD",1722470404549,[[3237.2,4.101],[3237.1,2.3786],[3236.9,0.4],[3236.4,1.5],[3235.7,12.38]],[[3237.4,0.96981851],[3237.5,1.29309134],[3237.7,1.61664071],[3238.0,1.93996885],[3238.1,0.33824]]]
["bitfinex","ETHUSD",1722470404727,[[3237.2,4.101],[3237.1,2.3786],[3236.9,0.4],[3236.4,1.5],[3235.7,12.38]],[[3237.4,0.96981851],[3237.5,1.29309134],[3237.7,1.61757957],[3238.0,1.94109549],[3238.1,0.33824]]]
["bitfinex","ETHUSD",1722470405248,[[3237.2,4.101],[3237.1,2.3786],[3236.9,0.4],[3235.7,12.38]],[[3237.4,0.96981851],[3237.5,1.29309134],[3237.7,1.61757957],[3238.0,1.94109549],[3238.1,0.33824]]]
["bitfinex","ETHUSD",1722470405249,[[3237.2,3.0],[3237.1,2.3786],[3236.9,0.4],[3236.8,1.101],[3236.2,0.15236934]],[[3237.3,0.96981851],[3237.4,1.29309134],[3237.6,1.61757957],[3237.7,2.4771],[3237.9,3.04209549]]]
["bitfinex","ETHUSD",1722470405457,[[3237.1,2.3786],[3237.0,4.101],[3236.9,0.4],[3236.2,0.15236934],[3235.1,1.857]],[[3237.3,1.29309134],[3237.5,1.61757957],[3237.7,2.4771],[3237.8,1.94109549],[3237.9,1.101]]]
["bitfinex","ETHUSD",1722470405655,[[3237.1,2.3786],[3237.0,4.101],[3236.9,0.4],[3236.2,0.15236934],[3235.3,0.25507143]],[[3237.3,1.29309134],[3237.7,2.4771],[3238.1,0.33824],[3238.4,7.47],[3243.9,4.46272641]]]
["bitfinex","ETHUSD",1722470405857,[[3237.2,1.101],[3237.1,2.3786],[3237.0,3.0],[3236.9,0.4],[3236.2,0.15236934]],[[3237.3,0.97095454],[3237.5,1.29309134],[3237.7,1.61814384],[3237.9,1.94177261],[3238.0,2.462]]]
["bitfinex","ETHUSD",1722470406200,[[3237.3,2.3297],[3237.2,4.81073619],[3237.0,3.0],[3236.9,0.4],[3236.4,1.5]],[[3237.5,0.97095454],[3237.6,1.29309134],[3237.8,1.61814384],[3238.1,1.94177261],[3238.3,2.462]]]
["bitfinex","ETHUSD",1722470406460,[[3237.5,2.4774],[3237.4,1.16276655],[3237.2,3.64796],[3236.9,0.4],[3236.8,1.5]],[[3237.9,0.97095454],[3238.0,1.29309134],[3238.2,1.61814384],[3238.4,7.47],[3238.5,1.94177261]]]
["bitfinex","ETHUSD",1722470406763,[[3237.8,1.101],[3237.6,2.53916167],[3237.5,3.0],[3237.2,5.14796],[3236.9,0.4]],[[3238.0,1.29309134],[3238.4,7.47]]]
["bitfinex","ETHUSD",1722470406764,[[3237.8,1.101],[3237.6,2.53916167],[3237.5,3.0],[3237.2,5.14796],[3236.9,0.4]],[[3238.0,0.97095454],[3238.1,1.29309134],[3238.3,1.61814384],[3238.4,7.47],[3238.6,1.94177261]]]
["bitfinex","ETHUSD",1722470406963,[[3237.8,0.06176227],[3237.7,3.0],[3237.6,2.4774],[3237.5,3.0],[3237.2,2.14796]],[[3238.0,0.97095454],[3238.1,1.29309134],[3238.4,7.47]]]
["bitfinex","ETHUSD",1722470406964,[[3237.8,0.06176227],[3237.7,3.0],[3237.6,2.4774],[3237.5,3.0],[3237.2,2.14796]],[[3238.0,1.29309134],[3238.1,1.61814384],[3238.4,9.41177261],[3238.7,17.99840137],[3239.0,2.67600538]]]
["bitfinex","ETHUSD",1722470407262,[[3237.2,2.14796]],[[3238.0,1.29309134],[3238.1,1.61814384],[3238.4,9.41177261],[3238.7,17.99840137],[3239.0,2.67600538]]]
["bitfinex","ETHUSD",1722470407263,[[3237.1,1.101],[3237.0,2.3626],[3236.1,7.29],[3236.0,2.47037402],[3235.9,0.29065916]],[[3237.9,1.61814384],[3238.1,1.101],[3238.2,4.27397261],[3238.4,7.47],[3238.5,2.26540137]]]
["bitfinex","ETHUSD",1722470407552,[[3236.7,2.3626],[3236.1,7.29],[3235.7,14.85037402],[3235.6,1.29383203],[3235.4,4.64376324]],[[3237.3,0.97118782],[3237.4,1.2949171],[3237.6,1.61814384],[3237.7,3.5356],[3237.8,0.16181438]]]
["bitfinex","ETHUSD",1722470407765,[[3236.7,3.4636],[3236.1,7.29],[3235.7,13.88],[3235.6,0.97037402],[3235.4,1.34756667]],[[3237.3,0.97118782],[3237.7,3.5356],[3237.8,0.16181438]]]
["bitfinex","ETHUSD",1722470407766,[[3236.7,3.4636],[3236.1,7.29],[3235.7,13.88],[3235.6,0.97037402],[3235.4,1.34756667]],[[3237.1,0.97118782],[3237.3,1.2949171],[3237.5,1.61814384],[3237.7,3.5356],[3237.8,2.10358699]]]
["bitfinex","ETHUSD",1722470407931,[[3236.7,3.4636],[3236.1,7.29],[3235.7,13.88],[3235.5,0.97037402],[3235.4,0.05373464]],[[3237.1,0.97118782],[3237.2,1.2949171],[3237.4,1.61814384],[3237.7,5.47737261],[3237.8,0.16181438]]]
["bitfinex","ETHUSD",1722470408116,[[3236.7,3.4636],[3236.1,7.29],[3235.7,13.88],[3235.6,0.3094],[3235.5,0.97037402]],[[3237.1,0.97118782],[3237.2,1.2949171],[3237.4,1.61814384],[3237.7,5.47737261],[3237.8,0.16181438]]]
["bitfinex","ETHUSD",1722470408318,[[3236.7,3.4636],[3236.1,7.29],[3235.7,13.88],[3235.6,0.3094]],[[3237.2,1.2949171],[3237.4,1.61814384],[3237.7,5.47737261],[3237.8,0.16181438]]]
["bitfinex","ETHUSD",1722470408319,[[3236.7,3.4636],[3236.1,7.29],[3235.7,13.88],[3235.6,0.3094],[3235.4,1.02410866]],[[3237.0,0.97118782],[3237.2,1.2949171],[3237.3,1.61814384],[3237.6,1.94177261],[3237.7,3.5356]]]
["bitfinex","ETHUSD",1722470408543,[[3236.7,3.4636],[3236.1,7.29],[3235.9,0.15308669],[3235.7,13.88],[3235.6,0.3094]],[[3237.0,0.97118782],[3237.2,1.2949171],[3237.7,3.5356],[3240.5,2.65346919],[3248.9,10.69278812]]]
["bitfinex","ETHUSD",1722470408743,[[3236.9,1.501],[3236.7,2.3626],[3236.1,7.29],[3235.9,0.15308669],[3235.7,13.88]],[[3237.0,0.97118782],[3237.2,1.2949171],[3237.3,1.61838087],[3237.6,1.94205704],[3237.7,2.4346]]]
["bitfinex","ETHUSD",1722470409259,[[3236.9,0.4],[3236.5,1.101],[3236.3,2.2925],[3235.6,9.0994]],[[3237.0,0.97118782],[3237.2,1.2949171]]]
["bitfinex","ETHUSD",1722470409260,[[3236.9,0.4],[3236.5,1.101],[3236.3,2.2925],[3235.6,9.0994],[3235.4,0.05373464]],[[3237.0,1.2949171],[3237.2,3.94708087],[3237.5,3.04305704],[3237.8,2.4275476],[3237.9,7.47]]]
["bitfinex","ETHUSD",1722470409461,[[3236.9,0.4],[3236.5,1.101],[3236.3,2.2925],[3235.6,9.0994],[3235.2,0.97037402]],[[3237.0,1.61838087],[3237.2,2.3287],[3237.3,1.94205704],[3237.5,1.101],[3237.6,2.26573322]]]
["bitfinex","ETHUSD",1722470409651,[[3236.9,3.8478],[3236.6,0.06178309],[3236.0,1.5],[3235.7,0.15075371],[3235.6,7.5994]],[[3237.1,1.61838087],[3237.4,1.94205704],[3237.7,2.26573322],[3237.9,7.47],[3238.0,3.77739736]]]
["bitfinex","ETHUSD",1722470409844,[[3236.9,1.501],[3236.6,2.3468],[3236.0,1.5],[3235.7,0.15075371],[3235.6,7.5994]],[[3237.1,1.61838087],[3237.9,7.47],[3238.0,3.77739736]]]
["bitfinex","ETHUSD",1722470409845,[[3236.9,1.501],[3236.6,2.3468],[3236.0,1.5],[3235.7,0.15075371],[3235.6,7.5994]],[[3237.1,1.29474103],[3237.2,1.61838087],[3237.5,1.94205704],[3237.8,4.9272476],[3237.9,7.47]]]
["bitfinex","ETHUSD",1722470410052,[[3236.9,1.501],[3236.6,2.3468],[3236.0,1.5],[3235.7,0.15075371],[3235.6,7.5994]],[[3237.0,1.29474103],[3237.2,1.61838087],[3237.5,1.94205704],[3237.8,4.9272476],[3237.9,7.47]]]
["bitfinex","ETHUSD",1722470410347,[[3236.9,0.4],[3236.7,1.101],[3236.6,2.3468],[3235.6,7.5994],[3235.5,1.5]],[[3237.1,1.61838087],[3237.3,2.3163],[3237.4,1.94205704],[3237.7,2.26573322],[3237.8,1.26281438]]]
["bitfinex","ETHUSD",1722470410558,[[3236.9,0.4],[3236.7,1.101],[3236.6,2.3468],[3235.6,7.5994],[3235.5,1.5]],[[3237.0,1.29484286],[3237.1,1.61838087],[3237.3,2.3163],[3237.4,1.94205704],[3237.7,2.26573322]]]
["bitfinex","ETHUSD",1722470410783,[[3236.9,0.4],[3235.6,7.5994]],[[3237.0,1.29484286],[3237.1,1.61838087],[3237.3,2.3163],[3237.4,1.94205704],[3237.7,2.26573322]]]
["bitfinex","ETHUSD",1722470410784,[[3236.9,0.4],[3236.2,2.3924],[3235.6,7.5994],[3235.2,0.97037402],[3235.1,12.433788]],[[3237.0,1.61838087],[3237.3,4.25835704],[3237.6,2.26573322],[3237.7,1.101],[3237.9,10.14639736]]]
["bitfinex","ETHUSD",1722470411068,[[3236.9,0.4],[3236.6,1.101],[3236.2,2.3924],[3235.6,7.75079835],[3235.4,1.5]],[[3237.0,1.61838087],[3237.3,4.25835704],[3237.5,1.101],[3237.6,2.26573322],[3237.9,10.14639736]]]
["bitfinex","ETHUSD",1722470411266,[[3236.9,0.4],[3236.2,2.3924],[3236.0,2.643],[3235.6,7.75079835],[3235.4,1.5]],[[3237.0,1.61838087],[3237.3,4.25835704],[3237.6,2.26573322],[3237.9,10.14639736],[3238.3,2.643]]]
["bitfinex","ETHUSD",1722470411568,[[3236.9,0.4],[3236.2,2.3924],[3236.0,2.643],[3235.6,7.75079835],[3235.4,1.5]],[[3237.3,2.3163],[3237.9,7.47],[3238.3,2.643],[3448.0,0.00301333],[3449.0,0.1]]]
["bitfinex","ETHUSD",1722470411775,[[3236.9,0.4],[3236.2,2.3924],[3236.0,2.643],[3235.6,7.75079835],[3235.2,3.61493313]],[[3237.3,2.3163],[3237.9,7.47],[3238.3,2.643]]]
["bitfinex","ETHUSD",1722470411776,[[3236.9,0.4],[3236.2,2.3924],[3236.0,2.643],[3235.6,7.75079835],[3235.2,3.61493313]],[[3237.0,1.6185562],[3237.3,4.25856744],[3237.6,2.26597868],[3237.9,10.14668732],[3238.3,2.643]]]
["bitfinex","ETHUSD",1722470411921,[[3236.9,0.4],[3236.2,2.3924],[3236.0,2.643],[3235.6,7.75079835],[3235.4,1.5]],[[3237.0,1.6185562],[3237.3,4.25856744],[3237.6,2.26597868],[3237.9,10.14668732],[3238.3,2.643]]]
["bitfinex","ETHUSD",1722470412122,[[3236.9,0.4],[3236.8,2.4602],[3236.3,0.06178293],[3236.0,2.643],[3235.6,7.75079835]],[[3237.1,1.6185824],[3237.4,1.94229889],[3237.7,4.54921537],[3237.9,7.47],[3238.0,2.67673065]]]
["bitfinex","ETHUSD",1722470412323,[[3236.9,0.4],[3236.8,2.4602],[3236.4,2.643],[3236.2,3.0],[3235.6,7.75079835]],[[3237.0,1.29493762],[3237.2,1.6185824],[3237.5,1.94229889],[3237.7,2.2832],[3237.8,2.42782975]]]
["bitfinex","ETHUSD",1722470412554,[[3236.9,0.4],[3236.8,2.4602],[3236.4,2.643],[3236.2,3.0],[3235.6,7.44139835]],[[3237.0,1.29493762],[3237.1,1.6185824],[3237.4,1.94229889],[3237.7,4.54921537],[3237.8,0.16181438]]]
["bitfinex","ETHUSD",1722470412772,[[3236.9,0.4],[3236.8,2.4602],[3236.4,2.643],[3236.2,3.0],[3235.6,7.44139835]],[[3237.0,1.6185824],[3237.3,1.94229889],[3237.7,4.54921537],[3237.8,0.16181438],[3239.2,3.74247584]]]
["bitfinex","ETHUSD",1722470412944,[[3236.9,0.4],[3236.8,2.4602],[3236.4,2.643],[3236.2,3.0],[3235.6,7.44139835]],[[3237.0,1.29494009],[3237.1,1.6185824],[3237.4,1.94229889],[3237.7,4.54921537],[3237.8,0.16181438]]]
["bitfinex","ETHUSD",1722470413272,[[3236.9,0.4],[3236.5,2.4383],[3236.4,2.643],[3236.2,3.0],[3235.6,7.44139835]],[[3237.1,1.6185824],[3237.4,1.94229889],[3237.7,4.54921537],[3237.8,0.16181438],[3244.0,18.21136495]]]
["bitfinex","ETHUSD",1722470413423,[[3236.9,0.4],[3236.5,2.4383],[3236.4,2.643],[3236.2,3.0],[3235.6,7.44139835]],[[3237.1,1.6185824],[3237.2,2.2924],[3237.4,1.94229889],[3237.7,2.26601537],[3237.8,0.16181438]]]
["bitfinex","ETHUSD",1722470413782,[[3236.9,0.4],[3236.5,2.4383],[3236.4,2.643],[3236.2,3.0],[3235.6,7.44139835]],[[3237.0,1.61878425],[3237.2,2.2924],[3237.3,1.94254111],[3237.6,2.26629796],[3237.8,0.16181438]]]
["bitfinex","ETHUSD",1722470413927,[[3236.9,0.4],[3236.5,2.4383],[3236.4,2.643],[3236.2,3.0],[3235.6,7.44139835]],[[3237.0,1.61878425],[3237.2,2.2924],[3237.3,4.19728207],[3237.6,2.26629796],[3237.8,0.16181438]]]
["bitfinex","ETHUSD",1722470414577,[[3236.9,0.4],[3236.5,2.4383],[3236.4,2.643],[3236.2,3.0],[3235.6,7.44139835]],[[3237.0,1.61878425],[3237.2,2.2924],[3237.3,16.47751504],[3237.6,2.26629796],[3237.8,0.16181438]]]
["bitfinex","ETHUSD",1722470414781,[[3236.9,0.4],[3236.5,2.4383],[3236.4,2.643],[3236.2,3.0],[3235.6,7.44139835]],[[3237.0,1.61924604],[3237.2,2.2924],[3237.3,20.27321408],[3237.6,2.26694446],[3237.8,0.16181438]]]
["bitfinex","ETHUSD",1722470415065,[[3236.9,0.4],[3236.2,5.2991],[3236.0,2.643],[3235.6,7.44139835],[3234.9,1.62007373]],[[3237.0,1.61924604],[3237.2,2.2924],[3237.3,22.10022206],[3237.6,2.26694446],[3237.8,0.16181438]]]
["bitfinex","ETHUSD",1722470415276,[[3236.9,0.4],[3236.2,5.2991],[3236.0,2.643],[3235.6,7.44139835],[3235.2,2.643]],[[3237.2,4.23549525],[3237.3,20.15712681],[3237.5,2.26694446],[3237.8,2.83964253],[3237.9,7.47]]]
["bitfinex","ETHUSD",1722470415426,[[3236.9,0.4],[3236.2,5.2991],[3236.0,2.643],[3235.6,7.44139835],[3235.2,2.643]],[[3237.1,1.94309525],[3237.2,2.2924],[3237.3,20.15712681],[3237.4,2.26694446],[3237.7,2.67782815]]]
["bitfinex","ETHUSD",1722470415829,[[3236.9,0.4],[3236.2,5.2991],[3236.0,2.643],[3235.6,7.44139835],[3235.4,1.5]],[[3237.1,1.94309525],[3237.2,2.2924],[3237.3,20.15712681],[3237.4,2.26694446],[3237.7,2.67782815]]]
["bitfinex","ETHUSD",1722470416029,[[3236.9,0.4],[3236.2,5.2991],[3236.0,2.643],[3235.6,7.44139835],[3235.4,1.5]],[[3237.1,4.38235746],[3237.2,2.2924],[3237.3,20.15712681],[3237.4,2.26694446],[3237.7,2.67782815]]]
["bitfinex","ETHUSD",1722470417573,[[3236.9,0.4],[3235.7,2.3026],[3235.0,7.29],[3234.9,1.5],[3234.8,0.3094]],[[3237.0,2.83642532],[3237.1,2.43926221],[3237.2,2.26694446],[3237.3,20.15712681],[3237.5,5.32082815]]]
["bitfinex","ETHUSD",1722470417778,[[3236.9,0.4],[3235.7,2.3026],[3235.0,7.44350461],[3234.9,1.5],[3234.8,0.3094]],[[3237.0,5.1027108],[3237.1,2.43926221],[3237.3,22.83417653],[3237.5,5.643],[3238.4,3.51087655]]]
["bitfinex","ETHUSD",1722470417929,[[3236.9,0.4],[3235.7,2.3026],[3235.0,7.44350461],[3234.9,1.5],[3234.8,0.3094]],[[3237.0,2.83642532],[3237.1,2.43926221],[3237.2,2.67704972],[3237.3,20.15712681],[3237.5,6.20767472]]]
["bitfinex","ETHUSD",1722470418131,[[3236.9,0.4],[3236.4,2.643],[3235.9,1.5],[3235.8,0.0617886],[3235.6,7.29]],[[3237.0,1.94288525],[3237.3,22.42375825],[3237.6,2.67704972],[3237.9,10.67767472],[3238.2,12.17]]]
["bitfinex","ETHUSD",1722470418480,[[3236.9,2.6914],[3236.8,2.643],[3236.5,1.56178081],[3235.6,7.29],[3235.4,0.97204423]],[[3237.0,2.26692276],[3237.3,21.77635345],[3237.7,1.94288525],[3237.9,9.73663144],[3238.2,14.84704972]]]
["bitfinex","ETHUSD",1722470418629,[[3236.9,3.22484],[3236.8,2.643],[3236.5,1.5],[3235.7,0.97204423],[3235.6,7.58065916]],[[3237.3,21.12869794],[3237.4,1.29535163],[3237.6,1.61922664],[3237.9,9.41288525],[3238.2,14.43663144]]]
["bitfinex","ETHUSD",1722470418834,[[3236.9,3.22484],[3236.8,2.643],[3236.5,1.5],[3235.7,0.97204423],[3235.6,8.87671814]],[[3237.3,21.12869794],[3237.5,1.29535163],[3237.6,1.61922664],[3237.9,9.41288525],[3238.2,14.43663144]]]
["bitfinex","ETHUSD",1722470419188,[[3236.9,3.22484],[3235.6,8.87671814]],[[3237.3,21.12869794],[3237.5,1.29535163],[3237.9,9.41288525],[3238.2,14.43663144]]]
["bitfinex","ETHUSD",1722470419189,[[3236.9,0.93344],[3236.7,2.397],[3236.4,2.643],[3235.9,1.5],[3235.8,0.3094]],[[3237.2,0.97157113],[3237.3,21.45247844],[3237.5,3.97272664],[3237.8,1.94288525],[3237.9,7.47]]]
["bitfinex","ETHUSD",1722470419349,[[3236.9,0.4],[3236.8,3.0],[3236.7,2.397],[3236.4,2.643],[3235.9,1.5]],[[3237.1,0.97157113],[3237.2,1.29535163],[3237.3,20.15712681],[3237.4,1.61922664],[3237.5,2.3535]]]
["bitfinex","ETHUSD",1722470419680,[[3237.0,2.3092],[3236.9,0.4],[3236.8,5.643],[3236.3,1.5],[3235.7,0.15428756]],[[3237.1,0.97157113],[3237.2,1.29535163],[3237.3,20.15712681],[3237.4,1.61922664],[3238.3,5.13034972]]]
["bitfinex","ETHUSD",1722470419834,[[3237.0,5.3092],[3236.9,0.4],[3236.8,5.643],[3236.3,1.5],[3235.8,0.97204423]],[[3237.3,20.15712681],[3237.4,0.97157113],[3237.5,1.29535163],[3237.7,1.61922664],[3238.0,1.94288525]]]
["bitfinex","ETHUSD",1722470420033,[[3237.0,5.3092],[3236.9,0.4],[3236.8,2.643],[3236.3,1.5],[3235.7,1.12633179]],[[3237.3,21.12869794],[3237.5,1.29535163],[3237.6,1.61922664],[3237.9,9.41288525],[3238.2,14.43663144]]]
["bitfinex","ETHUSD",1722470420344,[[3236.9,0.4],[3236.7,2.3159],[3236.4,2.643],[3235.8,1.8094],[3235.7,0.15428756]],[[3237.2,0.97157113],[3237.3,20.15712681],[3237.4,1.29535163],[3237.5,1.61922664],[3237.8,1.94288525]]]
["bitfinex","ETHUSD",1722470420534,[[3236.9,0.4],[3236.5,2.4431],[3236.4,2.643],[3235.8,0.3094],[3235.7,1.65428756]],[[3237.1,0.97157113],[3237.3,21.45247844],[3237.4,1.61922664],[3237.6,2.4388],[3237.7,1.94288525]]]
["bitfinex","ETHUSD",1722470420734,[[3236.9,0.4],[3236.6,3.0],[3236.5,2.4431],[3236.0,2.643],[3235.7,1.65428756]],[[3237.1,1.29541841],[3237.2,1.61927301],[3237.3,20.15712681],[3237.5,1.94312762],[3237.6,2.4388]]]
["bitfinex","ETHUSD",1722470420960,[[3236.9,0.4],[3236.6,3.0],[3236.0,5.0861],[3235.7,1.5],[3235.1,1.29556939]],[[3237.0,1.29541841],[3237.1,2.30718182],[3237.2,1.61927301],[3237.3,20.15712681],[3237.5,1.94312762]]]
["bitfinex","ETHUSD",1722470421174,[[3236.9,0.4],[3236.1,3.0],[3236.0,5.0861],[3235.3,1.8094],[3235.1,1.29556939]],[[3237.1,2.30718182],[3237.2,1.61927301],[3237.3,20.15712681],[3237.5,1.94312762]]]
["bitfinex","ETHUSD",1722470421175,[[3236.9,0.4],[3236.1,3.0],[3236.0,5.0861],[3235.3,1.8094],[3235.1,1.29556939]],[[3237.1,2.30718182],[3237.2,1.9430434],[3237.3,20.15712681],[3237.5,2.26688397],[3237.9,10.113]]]
["bitfinex","ETHUSD",1722470421534,[[3236.9,0.4],[3236.1,3.0],[3236.0,5.0861],[3235.7,1.5],[3235.3,0.3094]],[[3237.1,4.25022522],[3237.3,20.15712681],[3237.4,2.26688397],[3237.7,2.67775669],[3237.9,10.113]]]
["bitfinex","ETHUSD",1722470421778,[[3236.9,0.4],[3236.1,3.0],[3236.0,5.0861],[3235.7,1.5],[3235.3,0.3094]],[[3237.1,1.9430434],[3237.3,20.15712681],[3237.5,2.26688397],[3237.7,2.67775669],[3237.9,10.113]]]
["bitfinex","ETHUSD",1722470421936,[[3236.9,0.4],[3236.0,5.0861],[3235.3,1.8094],[3234.8,7.29],[3234.7,1.29556939]],[[3237.1,1.9430434],[3237.3,20.15712681],[3237.4,2.26688397],[3237.7,2.67775669],[3237.9,10.113]]]
["bitfinex","ETHUSD",1722470422137,[[3236.9,0.4],[3236.0,5.0861],[3235.2,1.5],[3235.1,0.15607204],[3235.0,0.3094]],[[3237.0,2.3109],[3237.1,1.87578873],[3237.3,20.15712681],[3237.4,2.26688397],[3237.7,2.67775669]]]
["bitfinex","ETHUSD",1722470422441,[[3236.9,0.4],[3236.4,2.643],[3236.1,0.06178849],[3235.6,1.5],[3235.2,2.643]],[[3237.0,1.61898064],[3237.3,20.15712681],[3237.4,2.4173],[3237.6,2.26688397],[3237.8,2.67775669]]]
["bitfinex","ETHUSD",1722470422630,[[3236.9,0.4],[3236.7,2.2567],[3236.5,0.06178119],[3236.4,2.643],[3236.1,1.5]],[[3237.1,1.29524322],[3237.2,1.61898064],[3237.3,20.15712681],[3237.8,2.26688397],[3237.9,10.14775669]]]
["bitfinex","ETHUSD",1722470422831,[[3236.8,2.643],[3236.7,2.2567],[3236.1,1.5],[3235.5,0.97167704],[3235.3,1.29556939]],[[3237.2,1.29524322],[3237.3,20.15712681],[3237.4,1.61910409],[3237.9,7.47],[3238.0,4.68411196]]]
["bitfinex","ETHUSD",1722470423041,[[3236.8,2.643],[3236.7,2.2567],[3235.5,0.97167704],[3235.3,1.29556939]],[[3237.3,20.15712681],[3237.4,1.61910409],[3237.9,7.47]]]
["bitfinex","ETHUSD",1722470423042,[[3236.9,0.48997],[3236.8,2.643],[3236.7,2.2567],[3236.6,1.5],[3235.7,0.97167704]],[[3237.3,21.12861847],[3237.4,1.29524322],[3237.6,1.61910409],[3237.9,7.47],[3238.2,14.43681196]]]
["bitfinex","ETHUSD",1722470423257,[[3237.1,2.2709],[3237.0,0.06177387],[3236.9,3.48997],[3236.8,2.643],[3236.6,1.5]],[[3237.3,21.12861847],[3237.5,1.29524322],[3237.6,1.61910409],[3237.9,7.47],[3238.2,14.43681196]]]
["bitfinex","ETHUSD",1722470423469,[[3237.2,0.06177389],[3237.1,2.2709],[3237.0,3.0],[3236.9,0.48997],[3236.8,2.643]],[[3237.3,20.15712681],[3237.4,0.97149166],[3237.5,1.29524322],[3237.7,1.61910409],[3238.3,2.26681196]]]
["bitfinex","ETHUSD",1722470423679,[[3237.2,2.70477389],[3237.1,2.2709],[3237.0,4.5],[3236.9,0.48997],[3236.8,2.643]],[[3237.3,20.15712681],[3237.8,2.26673488],[3238.0,1.61893392],[3238.7,2.26650749],[3239.1,12.17]]]
["bitfinex","ETHUSD",1722470423843,[[3237.2,2.70477389],[3237.0,4.5],[3236.9,0.48997],[3236.8,2.643]],[[3237.3,20.15712681],[3238.0,1.61893392],[3239.1,12.17]]]
["bitfinex","ETHUSD",1722470423844,[[3237.2,9.52634128],[3237.0,4.5],[3236.9,0.48997],[3236.8,2.643],[3236.2,2.26724643]],[[3237.3,18.78466934],[3238.0,0.97149166],[3238.2,1.29524322],[3238.3,1.61893392],[3238.8,9.73650749]]]
["bitfinex","ETHUSD",1722470424034,[[3237.2,9.52634128],[3237.0,1.5],[3236.9,0.48997],[3236.8,2.643],[3236.6,10.37]],[[3237.3,5.62215288],[3238.0,0.97149166],[3238.3,1.29524322],[3238.4,1.61893392],[3239.0,2.26650749]]]
["bitfinex","ETHUSD",1722470424235,[[3237.8,2.3039],[3237.7,1.5],[3237.2,15.59385189],[3236.8,3.61467704],[3236.7,5.117]],[[3238.0,0.97149166],[3238.5,1.29524322],[3238.9,1.61893392],[3239.3,7.47],[3239.6,2.26650749]]]
["bitfinex","ETHUSD",1722470424433,[[3237.8,2.3039],[3237.7,1.5],[3237.2,15.59385189],[3236.8,3.61467704],[3236.7,5.117]],[[3239.3,7.47],[3239.6,2.26650749]]]
["bitfinex","ETHUSD",1722470424434,[[3237.9,0.06175422],[3237.8,7.9469],[3237.7,1.5],[3237.2,3.55],[3236.9,1.29556939]],[[3238.7,0.97149166],[3239.0,1.29524322],[3239.1,1.61893392],[3239.3,7.47],[3239.7,14.43650749]]]
["bitfinex","ETHUSD",1722470424731,[[3237.8,5.3039],[3237.7,1.5],[3237.5,7.29],[3237.4,2.643],[3237.2,0.55]],[[3238.7,0.97149166],[3238.8,1.29524322],[3239.0,1.61893392],[3239.6,2.26650749],[3239.7,22.283]]]
["bitfinex","ETHUSD",1722470424936,[[3237.8,5.3039],[3237.7,1.5],[3237.5,7.29],[3237.4,2.643],[3237.2,0.55]],[[3238.7,0.97149166],[3238.9,1.29524322],[3239.0,1.61893392],[3239.6,2.26650749],[3239.7,22.283]]]
["bitfinex","ETHUSD",1722470425164,[[3237.8,5.3039],[3237.7,1.5],[3237.5,7.29],[3237.4,2.643],[3237.2,0.55]],[[3238.6,0.97149166],[3238.8,1.29524322],[3238.9,1.61893392],[3239.5,2.26650749],[3239.7,22.283]]]
["bitfinex","ETHUSD",1722470425361,[[3237.8,5.3039],[3237.5,7.29],[3237.3,1.5],[3237.2,0.55],[3237.0,15.023]],[[3238.6,0.97149166],[3238.8,1.29524322],[3238.9,1.61893392],[3239.5,2.26650749],[3239.7,22.283]]]
["bitfinex","ETHUSD",1722470425362,[[3237.8,5.3039],[3237.5,7.29],[3237.3,1.5],[3237.2,0.55],[3237.0,15.023]],[[3238.6,0.97149166],[3238.8,1.29524322],[3238.9,1.61893392],[3239.3,2.643],[3239.5,2.26650749]]]
["bitfinex","ETHUSD",1722470425546,[[3237.8,2.3039],[3237.6,3.0],[3237.5,7.29],[3237.3,1.5],[3237.2,0.55]],[[3238.5,0.97149166],[3238.6,1.29524322],[3238.8,1.61893392],[3239.3,5.1427],[3239.4,2.26650749]]]
["bitfinex","ETHUSD",1722470425746,[[3237.8,2.3039],[3237.6,3.0],[3237.5,7.29],[3237.3,1.5],[3237.2,0.55]],[[3238.5,0.97149166],[3238.7,1.29524322],[3238.8,1.61893392],[3239.3,5.1427],[3239.4,2.26650749]]]
["bitfinex","ETHUSD",1722470426066,[[3237.8,2.3039],[3237.6,3.0],[3237.5,7.29],[3237.3,1.5],[3237.2,0.55]],[[3238.5,0.97149166],[3238.6,1.29524322],[3238.8,1.61893392],[3239.3,5.1427],[3239.4,2.26650749]]]
["bitfinex","ETHUSD",1722470426268,[[3237.8,2.3039],[3237.6,3.0],[3237.5,7.29],[3237.3,1.5],[3237.2,0.55]],[[3238.5,0.97149166],[3238.6,1.29524322],[3239.3,5.1427]]]
["bitfinex","ETHUSD",1722470426269,[[3237.8,2.3039],[3237.6,3.0],[3237.5,7.29],[3237.3,1.5],[3237.2,0.55]],[[3238.5,0.97149166],[3238.6,1.29524322],[3238.7,1.61893392],[3239.3,7.40920749],[3239.6,2.67708176]]]
["bitfinex","ETHUSD",1722470426472,[[3237.8,2.3039],[3237.6,3.0],[3237.5,7.29],[3237.3,1.5],[3237.2,0.55]],[[3239.3,7.40920749]]]
["bitfinex","ETHUSD",1722470426473,[[3237.8,2.3039],[3237.6,3.0],[3237.5,7.29],[3237.3,1.5],[3237.2,0.55]],[[3239.3,5.1427],[3239.9,3.0],[3247.2,5.31938139],[3450.0,0.23185276],[3450.2,0.55860734]]]
["bitfinex","ETHUSD",1722470426660,[[3237.8,2.3039],[3237.6,3.0],[3237.5,7.29],[3237.3,1.5],[3237.2,0.55]],[[3238.5,0.97010013],[3238.6,1.29346684],[3238.7,1.61683355],[3239.2,0.51427],[3239.3,5.1427]]]
["bitfinex","ETHUSD",1722470426862,[[3237.8,2.3039],[3237.6,3.0],[3237.5,7.29],[3237.3,1.5],[3237.2,0.55]],[[3238.4,0.97010013],[3238.6,1.29346684],[3238.7,1.61683355],[3239.2,0.51427],[3239.3,7.40626697]]]
["bitfinex","ETHUSD",1722470427175,[[3237.6,3.0],[3237.5,7.29],[3237.2,0.55]],[[3238.4,0.97010013],[3238.6,1.29346684],[3239.2,0.51427],[3239.3,7.40626697]]]
["bitfinex","ETHUSD",1722470427176,[[3237.6,3.0],[3237.5,7.29],[3237.4,2.2981],[3237.2,0.55],[3237.0,12.38]],[[3238.3,0.97010013],[3238.4,1.29346684],[3238.6,1.61683355],[3238.9,2.643],[3239.2,2.77783697]]]
["bitfinex","ETHUSD",1722470427388,[[3237.7,0.06176299],[3237.6,3.0],[3237.4,2.2981],[3237.2,1.5],[3237.0,2.643]],[[3238.3,0.97010013],[3239.2,2.77783697]]]
["bitfinex","ETHUSD",1722470427389,[[3237.7,0.06176299],[3237.6,3.0],[3237.4,2.2981],[3237.2,1.5],[3237.0,2.643]],[[3238.2,0.97010013],[3238.3,1.29346684],[3238.5,1.61683355],[3238.7,7.47],[3239.0,12.17]]]
["bitfinex","ETHUSD",1722470427554,[[3237.9,2.2981],[3237.6,1.5],[3237.4,2.643],[3237.3,3.0],[3237.1,7.29]],[[3238.6,0.97010013],[3238.7,1.29346684],[3238.9,1.61683355],[3239.3,7.47],[3239.5,2.26356697]]]
["bitfinex","ETHUSD",1722470427755,[[3237.9,2.2981],[3237.7,3.0],[3237.6,1.5],[3237.4,2.643],[3237.1,7.29]],[[3238.7,0.97010013],[3238.9,1.29346684],[3239.0,1.61683355],[3239.3,7.47],[3239.6,2.26356697]]]
["bitfinex","ETHUSD",1722470427965,[[3238.0,1.5],[3237.9,2.2981],[3237.7,3.0],[3237.4,2.643],[3237.1,7.29]],[[3238.9,0.97010013],[3239.1,1.29346684],[3239.2,1.61683355],[3239.3,7.47],[3239.8,4.62836697]]]
["bitfinex","ETHUSD",1722470428152,[[3238.1,0.06174502],[3238.0,4.5],[3237.9,2.2981],[3237.8,2.643],[3237.7,3.0]],[[3239.1,1.29346684],[3239.2,2.58693368],[3239.3,7.47],[3239.7,12.17],[3239.8,6.56802022]]]
["bitfinex","ETHUSD",1722470428364,[[3238.1,0.06174502],[3238.0,4.5],[3237.9,2.2981],[3237.8,2.643],[3237.1,8.25933228]],[[3239.2,0.97010013],[3239.3,7.47],[3239.4,1.29346684],[3239.5,1.61683355],[3239.7,12.17]]]
["bitfinex","ETHUSD",1722470428743,[[3238.1,0.06174502],[3238.0,4.5],[3237.9,2.2981],[3237.8,2.643],[3237.1,7.29]],[[3239.2,0.97010013],[3239.3,7.47],[3239.4,1.29346684],[3239.5,1.61683355],[3239.7,12.17]]]
["bitfinex","ETHUSD",1722470428943,[[3238.1,0.06174502],[3238.0,4.5],[3237.9,2.2981],[3237.8,2.643],[3237.1,8.25933228]],[[3239.2,0.97010013],[3239.3,7.47],[3239.4,1.29346684],[3239.5,1.61683355],[3239.7,12.17]]]
["bitfinex","ETHUSD",1722470429357,[[3238.1,0.06174502],[3238.0,4.5],[3237.9,2.2981],[3237.8,2.643],[3237.1,7.29]],[[3239.3,8.44010013],[3239.4,1.29346684],[3239.7,12.17],[3239.8,2.3648],[3240.1,2.643]]]
["bitfinex","ETHUSD",1722470429684,[[3238.0,4.5],[3237.9,2.2981],[3237.4,2.643],[3237.1,7.44617686],[3236.8,2.82463979]],[[3239.3,8.44010013],[3239.4,1.29346684],[3239.7,12.17],[3239.8,2.3648]]]
["bitfinex","ETHUSD",1722470429685,[[3238.0,4.5],[3237.9,2.2981],[3237.4,2.643],[3237.1,7.44617686],[3236.8,2.82463979]],[[3239.1,0.96882706],[3239.3,9.73512611],[3239.4,1.61471177],[3239.7,16.75065412],[3239.8,2.3648]]]
["bitfinex","ETHUSD",1722470429876,[[3238.0,3.0],[3237.9,2.2981],[3237.6,1.5],[3237.4,2.643],[3237.1,7.29]],[[3239.3,9.73512611],[3239.7,16.75065412],[3239.8,2.3648]]]
["bitfinex","ETHUSD",1722470429877,[[3238.0,3.0],[3237.9,2.2981],[3237.6,1.5],[3237.4,2.643],[3237.1,7.29]],[[3239.0,0.96882706],[3239.2,1.29176941],[3239.3,11.0863567],[3239.7,12.17],[3239.8,2.3648]]]
["bitfinex","ETHUSD",1722470430075,[[3237.9,2.2981],[3237.7,3.0],[3237.2,1.5],[3237.1,7.29],[3237.0,2.643]],[[3239.0,0.96882706],[3239.3,11.0863567],[3239.7,12.17],[3239.8,2.3648]]]
["bitfinex","ETHUSD",1722470430076,[[3237.9,2.2981],[3237.7,3.0],[3237.2,1.5],[3237.1,7.29],[3237.0,2.643]],[[3238.9,0.96882706],[3239.0,1.29176941],[3239.1,1.61489806],[3239.3,11.0863567],[3239.6,1.93787767]]]
["bitfinex","ETHUSD",1722470430251,[[3237.7,3.0],[3237.2,1.5],[3237.1,7.29],[3237.0,2.643]],[[3238.9,0.96882706],[3239.0,1.29176941],[3239.3,11.0863567],[3239.6,1.93787767]]]
["bitfinex","ETHUSD",1722470430252,[[3237.7,3.08852],[3237.5,2.388],[3237.3,3.0],[3237.2,4.589],[3237.1,7.29]],[[3238.7,0.96882706],[3238.8,1.29176941],[3238.9,3.08747],[3239.0,1.61489806],[3239.2,3.08727]]]
["bitfinex","ETHUSD",1722470430448,[[3238.2,3.08805],[3238.0,3.08823],[3237.8,3.0],[3237.7,3.08852],[3237.5,2.388]],[[3238.6,0.96882706],[3238.8,1.29176941],[3238.9,4.70236806],[3239.2,5.02514767],[3239.3,11.0863567]]]
["bitfinex","ETHUSD",1722470430788,[[3238.0,3.08823],[3237.8,3.0],[3237.5,2.388]],[[3238.6,0.96882706],[3238.8,1.29176941],[3238.9,4.70236806],[3239.2,5.02514767],[3239.3,11.0863567]]]
["bitfinex","ETHUSD",1722470430789,[[3238.0,3.08823],[3237.8,3.08848],[3237.5,5.4768],[3237.2,1.5],[3236.6,21.19261]],[[3238.5,0.96882706],[3238.6,0.22605965],[3238.7,4.37942941],[3238.8,1.61489806],[3238.9,4.9805]]]
["bitfinex","ETHUSD",1722470430947,[[3237.5,5.4768],[3237.2,1.5],[3236.6,21.19261]],[[3238.6,0.22605965],[3238.7,4.37942941],[3238.9,4.9805]]]
["bitfinex","ETHUSD",1722470430948,[[3238.1,3.08821],[3237.6,3.08864],[3237.5,2.388],[3237.2,1.5],[3237.1,10.3791]],[[3238.4,0.96882706],[3238.6,1.51782906],[3238.7,1.61489806],[3238.9,8.06797],[3239.0,1.93787767]]]
["bitfinex","ETHUSD",1722470431286,[[3238.3,3.08794],[3237.8,3.08845],[3237.5,2.388],[3237.2,1.5],[3237.1,10.3791]],[[3238.6,1.51782906],[3238.7,1.61489806],[3238.9,8.06797],[3239.0,1.93787767]]]
["bitfinex","ETHUSD",1722470431287,[[3238.3,3.08794],[3237.8,3.08845],[3237.5,2.388],[3237.2,1.5],[3237.1,10.3791]],[[3238.5,0.96882706],[3238.6,0.22605965],[3238.7,1.29176941],[3238.8,1.61489806],[3238.9,4.9805]]]
["bitfinex","ETHUSD",1722470431482,[[3238.4,3.08794],[3238.2,3.08812],[3237.8,3.08845],[3237.5,2.388],[3237.3,3.08892]],[[3238.5,0.96882706],[3238.6,0.22605965],[3238.7,1.29176941],[3238.8,1.61489806],[3238.9,4.9805]]]
["bitfinex","ETHUSD",1722470431792,[[3238.4,3.08794],[3238.2,3.08812],[3237.8,3.08845],[3237.6,3.0],[3237.5,2.388]],[[3238.6,0.96882706],[3238.7,1.29176941],[3238.9,3.95230822],[3239.2,1.93776986],[3239.3,14.1734667]]]
["bitfinex","ETHUSD",1722470431944,[[3238.2,3.08812],[3238.0,3.0883],[3237.6,3.0],[3237.5,2.388],[3236.2,0.12369993]],[[3238.5,0.96882706],[3238.6,1.29176941],[3238.8,1.61480822],[3238.9,5.42497],[3239.1,1.93776986]]]
["bitfinex","ETHUSD",1722470432148,[[3238.1,3.08822],[3237.6,6.08865],[3237.5,2.388],[3236.7,6.65896],[3236.2,0.12369993]],[[3238.5,0.96882706],[3238.6,1.29176941],[3238.8,4.70236822],[3238.9,2.3375],[3239.0,3.08737]]]
["bitfinex","ETHUSD",1722470432374,[[3238.2,3.08812],[3237.6,3.0],[3237.5,5.47673],[3236.9,0.4],[3236.7,6.65896]],[[3238.5,1.19488671],[3238.6,1.29176941],[3238.8,4.70236822],[3238.9,2.3375],[3239.0,3.08738]]]
["bitfinex","ETHUSD",1722470432593,[[3237.6,3.0],[3237.5,5.47673],[3236.9,0.4],[3236.7,6.65896]],[[3239.0,3.08738]]]
["bitfinex","ETHUSD",1722470432594,[[3238.5,3.08784],[3238.3,0.06175676],[3237.9,3.08833],[3237.6,3.0],[3237.5,2.388]],[[3238.7,2.90668533],[3239.1,1.93779022],[3239.3,13.3801567],[3239.4,5.34777526],[3239.7,14.84051715]]]
["bitfinex","ETHUSD",1722470432775,[[3238.6,3.08775],[3238.5,3.08784],[3238.3,0.06175676],[3238.0,3.08827],[3237.9,3.08833]],[[3238.7,1.29186015],[3238.9,1.61482518],[3239.2,1.93779022],[3239.3,16.4672367],[3239.5,2.26075526]]]
["bitfinex","ETHUSD",1722470432977,[[3238.6,6.23723078],[3237.9,3.08833],[3237.6,4.5],[3237.4,2.643],[3236.8,2.643]],[[3238.7,1.29186015],[3238.9,1.61482518],[3239.3,16.4672367]]]
["bitfinex","ETHUSD",1722470432978,[[3238.6,6.23723078],[3237.9,3.08833],[3237.6,4.5],[3237.4,2.643],[3236.8,2.643]],[[3238.7,0.96883492],[3238.9,1.2917799],[3239.0,1.61482518],[3239.3,9.40779022],[3239.6,2.26075526]]]
["bitfinex","ETHUSD",1722470433178,[[3238.9,3.08746],[3238.8,3.08756],[3238.6,3.08773],[3238.3,2.3393],[3238.2,3.0]],[[3239.0,0.96883492],[3239.2,1.2917799],[3239.3,7.47],[3239.4,1.61482518],[3239.7,14.10779022]]]
["bitfinex","ETHUSD",1722470433397,[[3239.0,3.08737],[3238.8,3.08756],[3238.4,3.08793],[3238.3,2.3393],[3238.2,3.0]],[[3239.1,0.96853344],[3239.2,1.2917799],[3239.3,7.47],[3239.4,1.61482518],[3239.7,14.10779022]]]
["bitfinex","ETHUSD",1722470433720,[[3238.8,3.08749],[3238.6,3.08772],[3238.3,2.3393],[3238.2,3.0],[3238.1,3.08815]],[[3239.1,0.96853344],[3239.2,1.2917799],[3239.3,7.47],[3239.4,1.61482518],[3239.7,14.10779022]]]
["bitfinex","ETHUSD",1722470433721,[[3238.8,3.08749],[3238.6,3.08772],[3238.3,2.3393],[3238.2,3.0],[3238.1,3.08815]],[[3239.1,0.96853344],[3239.2,1.2917799],[3239.3,7.47],[3239.4,1.61482518],[3239.7,17.19457022]]]
["bitfinex","ETHUSD",1722470433922,[[3238.8,3.08749],[3238.3,5.42727],[3238.2,3.0],[3237.9,3.08834],[3237.5,3.08874]],[[3239.0,0.96853344],[3239.2,1.2917799],[3239.3,9.08482518],[3239.6,1.93779022],[3239.7,14.813]]]
["bitfinex","ETHUSD",1722470434080,[[3239.0,3.08737],[3238.8,3.08749],[3238.3,5.42727],[3238.2,3.0],[3237.9,3.08834]],[[3239.1,0.96853344],[3239.2,1.2917799],[3239.3,7.47],[3239.4,1.61482518],[3239.6,3.08681]]]
["bitfinex","ETHUSD",1722470434284,[[3238.8,3.08749],[3238.6,3.08772],[3238.3,5.42727],[3238.2,3.0],[3237.9,3.08834]],[[3239.1,0.96853344],[3239.2,1.2917799],[3239.3,7.47],[3239.4,1.61482518],[3239.5,3.0869]]]
["bitfinex","ETHUSD",1722470434484,[[3238.2,3.0],[3238.0,3.08824]],[[3239.1,0.96853344],[3239.2,1.2917799],[3239.3,7.47],[3239.4,1.61482518]]]
["bitfinex","ETHUSD",1722470434485,[[3238.2,3.0],[3238.0,3.08824],[3237.8,2.4569],[3237.3,3.08898],[3237.2,1.5]],[[3239.0,0.96853344],[3239.1,0.97303133],[3239.2,1.2917799],[3239.3,9.08482518],[3239.4,3.08701]]]
["bitfinex","ETHUSD",1722470434702,[[3238.6,3.08774],[3238.1,3.0],[3238.0,3.08824],[3237.8,2.4569],[3237.3,3.08898]],[[3238.8,0.96853344],[3239.0,1.2917799],[3239.1,2.58785651],[3239.3,10.55715],[3239.4,5.02480022]]]
["bitfinex","ETHUSD",1722470434900,[[3238.6,3.08774],[3238.4,3.08793],[3238.1,3.0],[3238.0,3.08824],[3237.8,2.4569]],[[3238.8,0.96853344],[3239.0,1.2917799],[3239.1,2.58785651],[3239.3,10.55715],[3239.4,3.08701]]]
["bitfinex","ETHUSD",1722470435263,[[3238.4,3.08793],[3238.2,3.0881],[3238.1,3.0],[3237.8,5.54541],[3236.1,1.34473821]],[[3238.8,0.96853344],[3239.0,1.2917799],[3239.1,2.58785651],[3239.3,7.47],[3239.4,3.08701]]]
["bitfinex","ETHUSD",1722470435464,[[3238.5,3.08784],[3238.3,3.08803],[3238.1,3.0],[3237.8,5.54541],[3236.2,0.96822398]],[[3238.8,0.96853344],[3238.9,1.2917799],[3239.1,5.67409813],[3239.3,7.47],[3239.4,5.02355416]]]
["bitfinex","ETHUSD",1722470435668,[[3238.3,3.08803],[3238.1,3.0],[3237.8,5.54541]],[[3238.8,0.96853344],[3238.9,1.2917799],[3239.1,5.67409813],[3239.3,7.47],[3239.4,5.02355416]]]
["bitfinex","ETHUSD",1722470435669,[[3238.6,3.08774],[3238.3,3.088],[3238.1,3.0],[3237.9,3.08838],[3237.8,2.4569]],[[3238.8,0.96853344],[3239.0,1.2917799],[3239.1,2.58681813],[3239.2,3.08718],[3239.3,7.47]]]
["bitfinex","ETHUSD",1722470435868,[[3238.5,3.08784],[3238.2,3.08812],[3238.1,3.0],[3237.9,3.08838],[3237.8,2.4569]],[[3238.8,0.96853344],[3239.0,1.2917799],[3239.1,2.58681813],[3239.2,3.08718],[3239.3,7.47]]]
["bitfinex","ETHUSD",1722470435869,[[3238.5,3.08784],[3238.2,3.08812],[3238.1,3.0],[3237.9,3.08838],[3237.8,2.4569]],[[3238.8,1.19456477],[3239.0,1.2917799],[3239.1,2.58681813],[3239.2,3.08718],[3239.3,7.47]]]
["bitfinex","ETHUSD",1722470436114,[[3238.5,3.08784],[3238.2,3.08812],[3238.1,3.0],[3237.9,3.08838],[3237.8,2.4569]],[[3238.8,1.19456477],[3238.9,1.2917799],[3239.1,5.67410813],[3239.2,3.08718],[3239.3,7.47]]]
["bitfinex","ETHUSD",1722470436630,[[3238.3,3.08801],[3238.2,3.08812],[3238.1,3.0],[3237.8,2.4569],[3237.7,3.0886]],[[3238.8,1.19456477],[3238.9,1.2917799],[3239.1,5.67410813],[3239.2,3.08718],[3239.3,7.47]]]
["bitfinex","ETHUSD",1722470436631,[[3238.3,3.08801],[3238.2,3.08812],[3238.1,3.0],[3237.8,2.4569],[3237.7,3.0886]],[[3238.7,0.96853344],[3238.8,0.22603133],[3238.9,1.2917799],[3239.0,6.9799768],[3239.1,0.97303133]]]
["bitfinex","ETHUSD",1722470436763,[[3238.3,3.08801],[3238.2,3.08812],[3238.1,3.0],[3237.8,2.4569],[3237.7,3.0886]],[[3238.7,0.96853344],[3238.8,1.51781123],[3239.0,6.9799768],[3239.1,0.97303133],[3239.8,3.0]]]
["bitfinex","ETHUSD",1722470436971,[[3238.5,3.08784],[3238.4,3.08791],[3238.1,3.0],[3237.8,5.54537],[3234.6,3.09156]],[[3238.7,0.96853344],[3238.8,1.51781123],[3239.0,3.8925868],[3239.1,0.97303133],[3239.4,3.08701]]]
["bitfinex","ETHUSD",1722470437217,[[3238.5,3.08784],[3238.3,3.08801],[3238.1,3.0],[3237.9,3.08837],[3237.8,2.4569]],[[3238.7,0.96853344],[3238.8,1.2917799],[3239.0,3.8925868],[3239.1,4.06030133],[3239.3,15.13664416]]]
["bitfinex","ETHUSD",1722470437512,[[3238.7,3.08765],[3238.5,3.08784],[3238.4,0.06175137],[3238.1,6.08818],[3237.8,2.4569]],[[3238.9,0.96853344],[3239.1,1.2917799],[3239.3,15.13664416]]]
["bitfinex","ETHUSD",1722470437513,[[3238.7,3.08765],[3238.5,3.08784],[3238.4,0.06175137],[3238.1,6.08818],[3237.8,2.4569]],[[3238.9,0.96853344],[3239.1,1.2917799],[3239.2,1.6137868],[3239.3,7.47],[3239.4,3.087]]]
["bitfinex","ETHUSD",1722470437712,[[3238.7,3.08765],[3238.5,3.08784],[3238.1,6.08818],[3237.8,2.4569],[3236.3,0.96697866]],[[3238.9,0.96804144],[3239.1,1.29072192],[3239.2,1.6134024],[3239.3,10.55709],[3239.5,4.38028289]]]
["bitfinex","ETHUSD",1722470437872,[[3238.5,3.08784],[3238.3,3.088],[3238.1,6.08818],[3237.8,2.4569],[3236.3,0.96697866]],[[3238.9,0.96804144],[3239.0,1.29072192],[3239.2,4.7005824],[3239.3,7.47],[3239.5,4.38028289]]]
["bitfinex","ETHUSD",1722470438309,[[3238.5,3.08784],[3238.3,3.088],[3238.1,6.08818],[3237.8,2.4569],[3236.3,0.96697866]],[[3238.9,0.96804144],[3239.0,1.29072192],[3239.2,4.7005824],[3239.3,7.47],[3239.4,3.08699]]]
["bitfinex","ETHUSD",1722470438512,[[3238.6,3.08775],[3238.4,3.08794],[3238.1,3.0],[3237.9,3.08841],[3237.8,2.4569]],[[3239.0,0.96804144],[3239.1,1.29072192],[3239.2,3.08718],[3239.3,9.0834024],[3239.4,3.08699]]]
["bitfinex","ETHUSD",1722470438680,[[3238.6,3.08775],[3238.1,3.0],[3237.8,2.4569]],[[3239.0,0.96804144],[3239.2,3.08718],[3239.3,9.0834024],[3239.4,3.08699]]]
["bitfinex","ETHUSD",1722470438681,[[3238.7,3.08764],[3238.6,3.08775],[3238.1,3.0],[3237.8,2.4569],[3236.4,0.96697866]],[[3239.0,0.96804144],[3239.2,1.29072192],[3239.3,9.08321978],[3239.4,3.08699],[3239.6,5.02269373]]]
["bitfinex","ETHUSD",1722470438881,[[3238.8,3.08755],[3238.6,3.08775],[3238.1,6.08818],[3237.8,2.4569],[3236.4,0.96697866]],[[3239.0,0.96804144],[3239.2,1.29072192],[3239.3,9.08321978],[3239.4,3.08699],[3239.6,5.02269373]]]
["bitfinex","ETHUSD",1722470439096,[[3238.8,3.08755],[3238.6,3.08775],[3238.1,6.08818],[3237.8,2.4569],[3236.4,0.96697866]],[[3239.1,0.96804144],[3239.2,1.29072192],[3239.3,7.47],[3239.4,4.70017406],[3239.6,3.08683]]]
["bitfinex","ETHUSD",1722470439490,[[3238.8,3.08755],[3238.6,3.08775],[3238.1,6.08818],[3237.8,2.4569],[3236.4,0.96697866]],[[3239.1,0.96804144],[3239.3,8.76072192],[3239.4,4.70017406],[3239.6,3.08683],[3240.0,5.34492769]]]
["bitfinex","ETHUSD",1722470439683,[[3238.5,3.08784],[3238.1,3.0],[3237.9,3.08836],[3237.8,2.4569],[3237.5,3.08877]],[[3239.1,5.02823778],[3239.3,8.76072192],[3239.4,1.61318406],[3239.8,6.08666],[3240.0,2.25845769]]]
["bitfinex","ETHUSD",1722470439882,[[3238.6,0.0617509],[3238.1,3.0],[3237.8,2.4569],[3237.6,1.5],[3237.1,7.29]],[[3239.1,0.96804144],[3239.3,8.76072192],[3239.4,1.61318406],[3239.8,3.0],[3240.0,2.25845769]]]
["bitfinex","ETHUSD",1722470440116,[[3237.8,2.4569],[3237.6,1.5],[3237.1,7.29]],[[3239.1,0.96804144],[3239.3,8.76072192],[3239.4,1.61318406],[3239.8,3.0],[3240.0,2.25845769]]]
["bitfinex","ETHUSD",1722470440117,[[3239.1,3.08727],[3238.9,3.08738],[3238.5,0.2],[3237.9,6.08839],[3237.8,5.0999]],[[3239.2,0.96804144],[3239.3,7.47],[3239.4,1.29072192],[3239.5,1.61318406],[3239.7,14.813]]]
["bitfinex","ETHUSD",1722470440430,[[3239.1,3.08727],[3238.9,3.08738],[3238.5,3.2878],[3237.9,6.08839],[3237.8,5.0999]],[[3239.3,8.43804144],[3239.4,1.29072192],[3239.6,1.61318406],[3239.7,17.89971],[3239.9,1.93582087]]]
["bitfinex","ETHUSD",1722470440636,[[3239.1,3.08727],[3238.9,3.08738],[3238.5,3.2878],[3238.1,3.08816],[3237.9,3.0]],[[3239.3,8.43804144],[3239.4,1.29072192],[3239.6,1.61318406],[3239.7,15.25671],[3239.9,1.93582087]]]
["bitfinex","ETHUSD",1722470440791,[[3239.0,0.06174056],[3238.6,2.431],[3238.5,0.2],[3238.3,3.0],[3237.9,3.0]],[[3239.3,8.43804144],[3239.5,1.29072192],[3239.6,1.6125709],[3239.7,12.17],[3240.0,4.21758508]]]
["bitfinex","ETHUSD",1722470440995,[[3238.7,0.06174057],[3238.6,2.431],[3238.5,0.2],[3238.3,3.0],[3236.7,4.22697866]],[[3239.3,7.47],[3239.4,0.96804144],[3239.6,1.29072192],[3239.7,13.7825709],[3240.0,4.21758508]]]
["bitfinex","ETHUSD",1722470441229,[[3238.7,0.06174057],[3238.6,5.431],[3238.5,0.2],[3238.3,3.0],[3236.7,4.22697866]],[[3239.3,7.47],[3239.5,0.96804144],[3239.6,1.29072192],[3239.7,12.17],[3239.8,1.6125709]]]
["bitfinex","ETHUSD",1722470441428,[[3238.7,0.06174057],[3238.6,5.431],[3238.5,0.2],[3236.7,4.22697866],[3236.1,2.52069887]],[[3239.3,7.47],[3239.5,0.96804144],[3239.6,1.29072192],[3239.7,12.17],[3239.8,1.6125709]]]
["bitfinex","ETHUSD",1722470441631,[[3238.7,0.06174057],[3238.6,5.431],[3238.5,0.2],[3236.7,4.22697866],[3236.1,0.05377291]],[[3239.3,7.47],[3239.5,0.96804144],[3239.6,1.29072192],[3239.7,12.17],[3240.1,2.643]]]
["bitfinex","ETHUSD",1722470441798,[[3238.8,0.06174058],[3238.6,5.431],[3238.5,0.2],[3238.2,1.5],[3237.8,10.2424]],[[3239.5,0.96727922],[3239.6,1.28970563],[3239.8,1.61213204],[3240.0,9.7525],[3240.1,4.57755845]]]
["bitfinex","ETHUSD",1722470442138,[[3238.8,0.06174058],[3238.6,5.431],[3238.5,0.2],[3238.2,1.5],[3237.8,10.2424]],[[3239.5,0.96727922],[3239.7,1.28970563],[3239.8,1.61213204],[3240.0,9.7525],[3240.1,4.57755845]]]
["bitfinex","ETHUSD",1722470442337,[[3238.8,0.06174058],[3238.6,5.431],[3238.5,0.2],[3238.2,1.5],[3237.8,10.2424]],[[3239.6,0.96727922],[3239.8,1.28970563],[3239.9,1.61213204],[3240.0,9.7525],[3240.1,2.643]]]
["bitfinex","ETHUSD",1722470442685,[[3238.8,0.06174058],[3238.6,5.431],[3238.5,0.2],[3238.2,1.5],[3237.8,10.2424]],[[3239.6,0.96727922],[3239.7,1.28970563],[3239.9,1.61213204],[3240.0,9.7525],[3240.1,2.643]]]
["bitfinex","ETHUSD",1722470443086,[[3238.6,3.0],[3238.5,0.2],[3238.2,2.4897],[3237.8,7.5994],[3237.7,1.5]],[[3239.6,1.19297771],[3239.7,2.643],[3239.8,1.28970563],[3239.9,1.61213204],[3240.0,9.7525]]]
["bitfinex","ETHUSD",1722470443302,[[3238.5,0.2],[3238.3,3.0],[3238.2,2.4897],[3237.8,7.29],[3237.7,1.5]],[[3239.6,1.19297771],[3239.7,2.643],[3240.0,9.7525]]]
["bitfinex","ETHUSD",1722470443303,[[3238.5,0.2],[3238.3,3.0],[3238.2,2.4897],[3237.8,7.29],[3237.7,1.5]],[[3239.4,0.96727922],[3239.6,1.51540412],[3239.7,4.25513204],[3240.0,11.68705845],[3240.3,2.25698486]]]
["bitfinex","ETHUSD",1722470443539,[[3238.5,0.2],[3238.3,3.0],[3237.7,2.4127],[3237.0,9.933],[3236.5,12.38]],[[3239.2,2.2892],[3239.3,3.61027922],[3239.5,1.28970563],[3239.6,9.30783053],[3239.9,1.93455845]]]
["bitfinex","ETHUSD",1722470443705,[[3238.5,0.2],[3237.7,2.4127],[3237.0,9.933],[3236.5,12.38]],[[3239.2,2.2892],[3239.3,3.61027922],[3239.5,1.28970563],[3239.6,9.30783053],[3239.9,1.93455845]]]
["bitfinex","ETHUSD",1722470443706,[[3238.5,0.2],[3237.8,3.0],[3237.7,2.4127],[3237.0,9.933],[3236.8,0.15051038]],[[3239.2,3.25647922],[3239.3,2.643],[3239.4,1.28970563],[3239.5,1.61213204],[3239.6,7.69569849]]]
["bitfinex","ETHUSD",1722470444040,[[3238.5,0.2],[3237.7,2.4127],[3237.0,9.933],[3236.2,0.96566914],[3236.1,0.05377291]],[[3239.1,0.96727922],[3239.2,2.2892],[3239.3,3.93270563],[3239.4,1.61213204],[3239.6,7.69569849]]]
["bitfinex","ETHUSD",1722470444339,[[3238.5,0.2],[3237.7,2.4127],[3237.0,9.933],[3236.9,0.9095],[3236.2,0.96566914]],[[3239.1,1.68619771],[3239.2,2.2892],[3239.3,3.93270563],[3239.4,1.61213204],[3239.6,7.69569849]]]
["bitfinex","ETHUSD",1722470444490,[[3238.5,0.2],[3237.7,2.4127],[3237.0,9.933],[3236.9,0.9095],[3236.7,3.41528191]],[[3239.1,1.68619771],[3239.2,2.2892],[3239.3,3.93270563],[3239.4,1.61213204],[3239.6,7.69569849]]]
["bitfinex","ETHUSD",1722470444693,[[3238.5,0.2],[3237.7,2.4127],[3237.0,9.933],[3236.9,0.9095],[3236.7,3.41528191]],[[3239.1,1.68619771],[3239.2,2.2892],[3239.3,3.93270563],[3239.6,7.69569849],[3240.0,3.0]]]
["bitfinex","ETHUSD",1722470444893,[[3238.5,0.2],[3237.7,2.4127],[3237.0,9.933],[3236.9,0.9095],[3236.7,3.41528191]],[[3239.1,1.68619771],[3239.2,2.2892],[3239.3,3.93270563],[3239.4,1.611631],[3239.6,7.69569849]]]
["bitfinex","ETHUSD",1722470445137,[[3238.5,0.2],[3237.8,3.0],[3237.7,2.4127],[3237.0,9.933],[3236.9,0.9095]],[[3239.1,1.68619771],[3239.2,2.2892],[3239.3,3.93270563],[3239.4,1.611631],[3239.6,7.69569849]]]
["bitfinex","ETHUSD",1722470445344,[[3238.5,0.2],[3237.8,3.0],[3237.7,2.4127],[3237.0,9.933],[3236.9,0.9095]],[[3239.1,1.68619771],[3239.2,3.57890563],[3239.3,2.643],[3239.4,1.611631],[3239.6,7.69569849]]]
["bitfinex","ETHUSD",1722470445939,[[3238.5,0.2],[3237.8,3.0],[3237.7,2.4127],[3237.0,9.933],[3236.9,0.9095]],[[3239.1,1.68619771],[3239.2,3.57890563],[3239.3,2.643],[3239.6,7.69569849]]]
["bitfinex","ETHUSD",1722470445940,[[3238.5,0.2],[3237.8,3.0],[3237.7,2.4127],[3237.0,9.933],[3236.9,0.9095]],[[3239.1,0.71891849],[3239.2,3.25647922],[3239.3,3.93270563],[3239.5,1.611631],[3239.6,7.69569849]]]
["bitfinex","ETHUSD",1722470446139,[[3238.5,0.2],[3237.8,3.0],[3237.7,2.4127],[3237.4,2.643],[3237.0,7.29]],[[3239.1,0.71891849],[3239.2,3.25647922],[3239.3,3.93270563],[3239.5,1.611631],[3239.6,7.69569849]]]
["bitfinex","ETHUSD",1722470446299,[[3238.5,0.2],[3237.8,3.0],[3237.7,2.4127],[3237.6,36.5],[3237.4,2.643]],[[3239.2,0.96727922],[3239.3,1.28970563],[3239.5,1.611631],[3239.6,7.69569849],[3239.7,2.643]]]
["bitfinex","ETHUSD",1722470446495,[[3238.5,0.2],[3237.8,3.0],[3237.7,2.4127],[3237.6,36.5],[3237.4,2.643]],[[3239.3,0.96727922],[3239.4,1.28970563],[3239.6,9.30732949],[3239.7,5.0521],[3239.9,1.9339572]]]
["bitfinex","ETHUSD",1722470446700,[[3238.5,0.2],[3237.8,3.0],[3237.7,2.4127],[3237.6,36.5],[3237.4,2.643]],[[3239.3,0.96727922],[3239.5,1.28970563],[3239.6,9.30732949],[3239.7,5.0521],[3239.9,1.9339572]]]
["bitfinex","ETHUSD",1722470446938,[[3238.5,0.2],[3237.8,3.0],[3237.7,2.4127],[3237.6,36.5],[3237.4,2.643]],[[3239.2,0.96727922],[3239.3,1.28970563],[3239.5,1.611631],[3239.6,7.69569849],[3239.7,5.0521]]]
["bitfinex","ETHUSD",1722470447252,[[3238.5,0.2],[3237.8,3.0],[3237.7,2.4127],[3237.6,36.5],[3237.4,2.643]],[[3239.1,0.96727922],[3239.3,1.28970563],[3239.4,1.611631],[3239.6,7.69569849],[3239.7,6.9860572]]]
["bitfinex","ETHUSD",1722470447752,[[3238.5,0.2],[3237.8,3.0],[3237.7,2.4127],[3237.6,35.0],[3237.0,9.933]],[[3239.3,2.643],[3239.6,7.69569849],[3239.7,2.4091],[3240.0,3.0],[3241.5,4.97924884]]]
["bitfinex","ETHUSD",1722470447900,[[3238.5,0.2],[3237.8,3.0],[3237.7,2.4127],[3237.6,35.0],[3237.0,9.933]],[[3239.1,0.96691274],[3239.2,3.91131699],[3239.3,2.643],[3239.4,1.61152124],[3239.6,7.69569849]]]
["bitfinex","ETHUSD",1722470448102,[[3238.5,0.2],[3237.8,3.0],[3237.7,2.4127],[3237.6,35.0],[3237.5,7.29]],[[3239.1,0.96691274],[3239.2,3.91131699],[3239.3,2.643],[3239.4,1.61152124],[3239.6,7.69569849]]]
["bitfinex","ETHUSD",1722470448301,[[3238.5,0.2],[3237.8,3.0],[3237.7,2.4127],[3237.6,35.0],[3237.5,7.29]],[[3239.1,0.96691274],[3239.2,3.91131699],[3239.3,2.643],[3239.4,1.61141564],[3239.6,7.69569849]]]
["bitfinex","ETHUSD",1722470448748,[[3238.5,0.2],[3237.8,3.0],[3237.7,2.4127],[3237.6,35.0],[3237.5,7.29]],[[3238.9,0.96691274],[3239.0,1.28921699],[3239.2,4.23351564],[3239.3,2.643],[3239.5,1.93369877]]]
["bitfinex","ETHUSD",1722470448948,[[3238.5,0.2],[3237.6,35.0],[3237.5,7.29],[3237.3,2.4112],[3236.7,3.26]],[[3238.8,0.96691274],[3238.9,2.643],[3239.0,1.28921699],[3239.1,1.61141564],[3239.2,2.6221]]]
["bitfinex","ETHUSD",1722470449111,[[3238.5,0.2],[3237.6,35.0],[3237.3,2.4112],[3236.8,7.29],[3236.7,3.26]],[[3238.8,0.96691274],[3238.9,3.93221699],[3239.1,1.61141564],[3239.2,2.6221],[3239.3,7.47]]]
["bitfinex","ETHUSD",1722470449539,[[3238.5,0.2],[3237.6,35.0],[3237.3,2.4112],[3236.8,7.29],[3236.7,3.26]],[[3238.6,0.96691274],[3238.8,1.28921699],[3238.9,4.25441564],[3239.2,4.55579877],[3239.3,7.47]]]
["bitfinex","ETHUSD",1722470449744,[[3238.5,0.2],[3237.6,35.0],[3237.3,2.4112],[3236.8,7.29],[3236.7,3.26]],[[3238.7,0.96691274],[3238.8,1.28921699],[3238.9,2.643],[3239.0,1.61141564],[3239.2,2.6221]]]
["bitfinex","ETHUSD",1722470450046,[[3238.5,0.2],[3237.6,35.0],[3237.3,2.4112],[3236.8,7.29],[3236.7,3.26]],[[3238.8,1.28921699],[3238.9,2.643],[3239.0,1.61141564],[3239.2,2.6221]]]
["bitfinex","ETHUSD",1722470450047,[[3238.5,0.2],[3237.6,35.0],[3237.3,2.4112],[3236.8,7.29],[3236.7,3.26]],[[3238.6,1.19252571],[3238.8,1.28921699],[3238.9,2.643],[3239.0,1.61177463],[3239.2,2.6221]]]
["bitfinex","ETHUSD",1722470450230,[[3238.5,0.2],[3237.7,3.0],[3237.6,35.0],[3237.3,2.4112],[3236.8,7.29]],[[3238.6,1.19252571],[3238.8,1.28921699],[3238.9,4.25477463],[3239.2,2.6221]]]
["bitfinex","ETHUSD",1722470450231,[[3238.5,0.2],[3237.7,3.0],[3237.6,35.0],[3237.3,2.4112],[3236.8,7.29]],[[3238.6,1.19252571],[3238.8,1.28921699],[3238.9,4.25477463],[3239.2,4.55622956],[3239.3,7.47]]]
["bitfinex","ETHUSD",1722470450432,[[3238.5,0.2],[3237.7,3.0],[3237.6,35.0],[3237.3,2.4112],[3236.8,7.29]],[[3238.6,1.18805288],[3238.8,1.28921699],[3238.9,4.25477463],[3239.2,4.55622956],[3239.3,7.47]]]
["bitfinex","ETHUSD",1722470451008,[[3238.5,0.2],[3237.7,3.0],[3237.6,35.0],[3237.3,2.4112],[3236.8,7.29]],[[3238.6,1.18805288],[3238.8,1.28921699],[3238.9,4.25483444],[3239.2,4.55630133],[3239.3,7.47]]]
["bitfinex","ETHUSD",1722470451231,[[3238.5,0.2],[3237.7,3.0],[3237.6,35.0],[3237.3,2.4112],[3236.5,0.1564355]],[[3238.6,1.18805288],[3238.8,1.28921699],[3238.9,4.25483444],[3239.2,4.55630133],[3239.3,7.47]]]
["bitfinex","ETHUSD",1722470451541,[[3238.5,0.2],[3237.7,3.0],[3237.6,35.0],[3237.3,2.4112],[3236.5,0.1564355]],[[3238.6,3.60395288],[3238.7,1.28921699],[3238.9,4.25483444],[3239.2,2.19850133],[3239.3,7.47]]]
["bitfinex","ETHUSD",1722470451727,[[3238.5,0.2],[3237.7,3.0],[3237.6,35.0],[3237.3,2.4112],[3236.5,0.1564355]],[[3238.6,3.92625713],[3238.8,1.61183444],[3238.9,2.643],[3239.1,1.93420133],[3239.2,0.2643]]]
["bitfinex","ETHUSD",1722470452098,[[3238.5,0.2],[3237.7,3.0],[3237.6,35.0],[3237.3,2.4112],[3236.5,0.1564355]],[[3238.6,2.63704014],[3238.7,1.28921699],[3238.8,1.61183444],[3238.9,2.643],[3239.1,1.93420133]]]
["bitfinex","ETHUSD",1722470452754,[[3236.8,2.4343],[3236.4,0.05371578],[3236.3,1.5],[3235.9,10.2587114],[3235.7,0.3095]],[[3238.6,3.92625713],[3238.8,1.61183444],[3238.9,2.643],[3239.1,1.93420133],[3239.5,19.73]]]
["bitfinex","ETHUSD",1722470452964,[[3236.8,2.4343],[3236.3,1.5],[3236.0,0.15290665],[3235.9,9.933],[3235.5,12.38]],[[3238.0,0.96684357],[3238.1,3.93212476],[3238.3,1.61140595],[3238.4,7.47],[3238.5,0.81370401]]]
["bitfinex","ETHUSD",1722470453119,[[3235.9,9.933],[3235.5,12.38]],[[3238.0,0.96684357],[3238.1,3.93212476],[3238.3,1.61140595],[3238.4,7.47],[3238.5,0.81370401]]]
["bitfinex","ETHUSD",1722470453120,[[3235.9,11.433],[3235.5,12.38],[3235.3,5.34791703],[3234.9,0.96634259],[3234.8,1.82316249]],[[3237.9,3.35644357],[3238.0,1.28912476],[3238.1,2.643],[3238.2,1.61140595],[3238.4,7.47]]]
["bitfinex","ETHUSD",1722470453312,[[3236.9,35.6],[3236.4,2.4956],[3236.0,0.05379167],[3235.9,9.933],[3235.5,12.38]],[[3237.7,0.96684357],[3237.9,3.67872476],[3238.0,9.08140595],[3238.1,2.643],[3238.3,1.93420133]]]
["bitfinex","ETHUSD",1722470453528,[[3236.9,35.6],[3236.4,2.4956],[3236.0,0.05379167],[3235.9,9.933],[3235.5,12.38]],[[3237.7,0.96684357],[3237.8,1.28912476],[3237.9,2.3896],[3238.0,9.08140595],[3238.1,2.643]]]
["bitfinex","ETHUSD",1722470453737,[[3236.9,35.6],[3236.4,2.4956],[3236.0,0.05379167],[3235.9,9.933],[3235.5,12.6895]],[[3237.6,0.96684357],[3237.8,1.28912476],[3237.9,4.00100595],[3238.0,7.47],[3238.1,2.643]]]
["bitfinex","ETHUSD",1722470453939,[[3236.9,35.6],[3236.4,2.4956],[3236.0,0.05379167],[3235.9,9.933],[3235.5,12.6895]],[[3237.7,0.96684357],[3237.8,1.28912476],[3237.9,2.3896],[3238.0,9.08136713],[3238.1,2.643]]]
["bitfinex","ETHUSD",1722470454158,[[3236.9,35.6],[3236.4,2.4956],[3236.0,0.05379167],[3235.9,9.933],[3235.5,12.6895]],[[3237.6,0.96684357],[3237.8,1.28912476],[3237.9,4.00096713],[3238.0,7.47],[3238.1,2.643]]]
["bitfinex","ETHUSD",1722470454337,[[3236.9,35.6],[3236.4,2.4956],[3236.0,0.05379167],[3235.9,9.933],[3235.5,12.6895]],[[3237.7,0.96684357],[3237.8,1.28912476],[3237.9,2.3896],[3238.0,9.08136713],[3238.1,2.643]]]
["bitfinex","ETHUSD",1722470454647,[[3236.9,35.6],[3236.4,2.4956],[3236.0,0.05379167],[3235.9,9.933],[3235.8,0.1558985]],[[3237.7,0.96684357],[3237.9,3.67872476],[3238.0,9.08136713],[3238.1,2.643],[3243.4,6.95031227]]]
["bitfinex","ETHUSD",1722470454856,[[3236.9,35.6],[3236.4,5.4956],[3236.0,0.05379167],[3235.9,9.933],[3235.8,0.1558985]],[[3237.7,0.96684357],[3237.8,1.28912476],[3237.9,2.3896],[3238.0,9.08136713],[3238.1,2.643]]]
["bitfinex","ETHUSD",1722470455612,[[3236.9,35.6],[3236.4,5.4956],[3236.0,0.05379167],[3235.9,9.933],[3235.8,0.1558985]],[[3237.6,0.96684357],[3237.8,1.28912476],[3237.9,2.3896],[3238.0,9.08136713],[3238.1,2.643]]]
["bitfinex","ETHUSD",1722470456025,[[3236.9,35.6],[3236.4,5.4956],[3236.0,0.05379167],[3235.9,9.933],[3235.8,0.1558985]],[[3237.7,0.96684357],[3237.8,1.28912476],[3237.9,2.3896],[3238.0,9.08136713],[3238.1,2.643]]]
["bitfinex","ETHUSD",1722470456337,[[3236.9,0.6],[3236.4,5.4956],[3236.0,0.05379167],[3235.9,11.433],[3235.8,0.1558985]],[[3237.6,0.96684357],[3237.7,0.46455683],[3237.8,1.28912476],[3237.9,4.00096713],[3238.0,7.47]]]
["bitfinex","ETHUSD",1722470456545,[[3236.9,0.6],[3236.5,3.0],[3236.4,5.4956],[3236.0,0.05379167],[3235.9,11.433]],[[3237.6,0.96684357],[3237.7,0.46455683],[3237.8,1.28912476],[3237.9,4.00096713],[3238.0,7.47]]]
["bitfinex","ETHUSD",1722470456742,[[3237.0,35.0],[3236.9,0.6],[3236.5,3.0],[3236.4,2.4956],[3236.0,0.05379167]],[[3237.6,0.96684357],[3237.7,0.46455683],[3237.8,1.28912476],[3237.9,4.00096713],[3238.0,7.47]]]
["bitfinex","ETHUSD",1722470456950,[[3236.9,0.6],[3236.5,3.0],[3236.4,2.4956],[3236.0,0.05379167],[3235.5,2.643]],[[3237.6,0.96684357],[3237.7,0.46455683],[3237.8,1.28912476],[3237.9,4.00096713],[3238.0,7.47]]]
["bitfinex","ETHUSD",1722470456951,[[3236.9,0.6],[3236.5,3.0],[3236.4,2.4956],[3236.0,0.05379167],[3235.5,2.643]],[[3237.6,0.96684357],[3237.7,3.10755683],[3237.8,1.28912476],[3237.9,2.3896],[3238.0,7.47]]]
["bitfinex","ETHUSD",1722470457152,[[3236.9,0.6],[3235.9,2.3767],[3235.4,0.1564936],[3235.3,0.48400563],[3235.1,11.433]],[[3237.3,0.96684357],[3237.4,1.28912476],[3237.6,1.61132588],[3237.7,3.10755683],[3237.9,4.32319106]]]
["bitfinex","ETHUSD",1722470457357,[[3236.9,0.6],[3235.9,2.3767],[3235.4,0.1564936],[3235.1,11.433],[3234.0,0.1237769]],[[3237.3,0.96684357],[3237.4,1.28912476],[3237.7,3.10755683],[3237.9,2.3896],[3238.1,3.0]]]
["bitfinex","ETHUSD",1722470457557,[[3236.9,0.6],[3236.2,35.0],[3235.9,2.3767],[3235.4,0.1564936],[3235.1,9.933]],[[3237.4,1.28912476],[3237.7,3.10755683],[3237.9,2.3896],[3238.1,3.0]]]
["bitfinex","ETHUSD",1722470457558,[[3236.9,0.6],[3236.2,35.0],[3235.9,2.3767],[3235.4,0.1564936],[3235.1,9.933]],[[3237.2,0.96684357],[3237.4,1.28912476],[3237.6,1.61118278],[3237.7,3.10755683],[3237.9,4.32301933]]]
["bitfinex","ETHUSD",1722470457851,[[3236.9,0.6],[3236.2,35.0],[3235.9,2.3767],[3235.5,2.643],[3235.4,0.47933409]],[[3237.2,0.22559683],[3237.3,0.96684357],[3237.5,1.28912476],[3237.6,1.61118278],[3237.7,10.57755683]]]
["bitfinex","ETHUSD",1722470458057,[[3236.9,0.6],[3236.2,35.0],[3235.9,2.3767],[3235.5,2.643],[3235.4,0.47933409]],[[3237.3,0.96684357],[3237.4,1.28912476],[3237.6,1.61118278],[3237.7,10.57755683],[3243.8,10.0]]]
["bitfinex","ETHUSD",1722470458755,[[3236.9,0.6],[3236.3,0.06178723],[3236.2,35.0],[3235.9,2.3767],[3235.5,2.643]],[[3237.3,0.96684357],[3237.5,1.28912476],[3237.6,1.61118278],[3237.7,10.57755683],[3239.8,3.74247584]]]
["bitfinex","ETHUSD",1722470458952,[[3236.9,0.6],[3236.3,0.06178723],[3236.2,35.0],[3235.9,2.3767],[3235.5,2.643]],[[3237.3,0.96684357],[3237.5,1.28912476],[3237.6,1.61118278],[3237.7,10.57755683],[3237.9,2.3896]]]
["bitfinex","ETHUSD",1722470459160,[[3236.9,0.6],[3236.3,0.06178723],[3236.2,35.0],[3235.9,2.3767],[3235.5,2.643]],[[3237.3,0.96684357],[3237.5,1.28912476],[3237.7,12.18873961],[3237.9,2.3896],[3240.7,5.33360395]]]
["bitfinex","ETHUSD",1722470459314,[[3236.9,0.6],[3236.3,3.06178723],[3236.2,35.0],[3235.9,2.3767],[3235.5,2.643]],[[3237.3,0.96684357],[3237.5,1.28912476],[3237.7,12.18873961],[3237.9,2.3896],[3240.7,5.33360395]]]
["bitfinex","ETHUSD",1722470459514,[[3236.9,0.6],[3236.3,3.0],[3236.2,35.0],[3235.9,2.3767],[3235.5,2.643]],[[3237.3,0.96684357],[3237.5,1.28912476],[3237.6,1.61118278],[3237.7,10.57755683],[3237.9,4.32301933]]]
["bitfinex","ETHUSD",1722470460062,[[3236.9,0.6],[3236.3,3.0],[3235.9,2.3767],[3235.6,1.5],[3235.5,2.643]],[[3237.4,1.28911576],[3237.7,10.57755683],[3238.4,5.30784399],[3238.5,0.81370401],[3239.7,3.74247584]]]
["bitfinex","ETHUSD",1722470460220,[[3236.9,0.6],[3236.0,3.0],[3235.9,2.3767],[3235.5,2.643],[3235.2,1.5]],[[3237.1,0.96683682],[3237.2,1.28911576],[3237.4,1.6113947],[3237.6,2.4985],[3237.7,12.51123047]]]
["bitfinex","ETHUSD",1722470460420,[[3236.9,0.6],[3236.0,3.0],[3235.9,2.3767],[3235.6,35.0],[3235.5,2.643]],[[3237.1,0.96683682],[3237.3,1.28911576],[3237.4,1.6113947],[3237.6,2.4985],[3237.7,12.51123047]]]
["bitfinex","ETHUSD",1722470460874,[[3236.9,0.6],[3236.0,3.0],[3235.9,2.3767],[3235.6,35.0],[3235.5,2.643]],[[3237.1,0.96683682],[3237.2,1.28911576],[3237.4,1.6113947],[3237.6,2.4985],[3237.7,12.51123047]]]
["bitfinex","ETHUSD",1722470461033,[[3236.9,0.6],[3235.9,2.3767],[3235.6,35.0],[3234.7,10.41732194],[3234.0,1.09115904]],[[3237.0,0.96683682],[3237.1,1.28911576],[3237.3,4.2543947],[3237.6,4.43217364],[3237.7,7.93455683]]]
["bitfinex","ETHUSD",1722470461377,[[3236.9,0.6],[3235.6,35.0],[3235.5,2.2705],[3234.8,0.15624802],[3234.7,10.41732194]],[[3237.0,2.4145],[3237.1,1.6113947],[3237.3,2.643],[3237.4,1.93367364],[3237.5,3.0]]]
["bitfinex","ETHUSD",1722470461517,[[3236.9,0.6],[3235.6,35.0],[3235.5,2.2705],[3234.7,7.29],[3234.3,2.643]],[[3237.0,4.42848417],[3237.3,4.57667364],[3237.5,3.0],[3237.6,2.25595259],[3237.7,7.93455683]]]
["bitfinex","ETHUSD",1722470461714,[[3236.9,0.6],[3235.6,35.0],[3235.5,2.2705],[3234.7,7.61286444],[3234.3,2.643]],[[3237.0,4.42848417],[3237.3,4.57667364],[3237.5,3.0],[3237.6,2.25595259],[3237.7,7.93455683]]]
["bitfinex","ETHUSD",1722470461954,[[3236.9,0.6],[3235.6,35.0],[3235.5,2.2705],[3234.7,7.61286444],[3234.3,2.643]],[[3237.0,2.81708947],[3237.2,1.93367364],[3237.3,2.643],[3237.5,5.25595259],[3237.7,7.93455683]]]
["bitfinex","ETHUSD",1722470462118,[[3236.9,0.6],[3235.6,35.0],[3235.5,2.2705],[3234.7,7.61286444],[3234.5,0.3095]],[[3237.0,2.81708947],[3237.2,1.93261827],[3237.3,2.643],[3237.5,5.25472132],[3237.7,7.93455683]]]
["bitfinex","ETHUSD",1722470462455,[[3235.6,35.0],[3235.5,2.2705],[3234.7,7.61286444],[3234.0,0.4844113],[3233.6,2.643]],[[3237.0,7.97711907],[3237.3,4.57561827],[3237.7,7.93455683]]]
["bitfinex","ETHUSD",1722470462456,[[3235.6,35.0],[3235.5,2.2705],[3234.7,7.61286444],[3234.0,0.4844113],[3233.6,2.643]],[[3237.0,7.97711907],[3237.3,4.57561827],[3237.6,2.25472132],[3237.7,7.93455683],[3237.9,2.66338955]]]
["bitfinex","ETHUSD",1722470462756,[[3235.6,35.0],[3235.5,2.2705],[3234.3,9.933],[3234.0,0.4844113],[3233.8,12.38]],[[3236.6,0.96609649],[3236.7,2.643],[3236.8,1.28812866],[3236.9,12.63016082],[3237.0,5.81708947]]]
["bitfinex","ETHUSD",1722470462917,[[3235.6,35.0],[3235.5,2.2705],[3234.3,9.933],[3233.8,12.38],[3233.1,4.87034613]],[[3236.6,0.96609649],[3236.7,2.643],[3236.8,1.28812866],[3236.9,12.63016082],[3237.0,2.81708947]]]
["bitfinex","ETHUSD",1722470463114,[[3235.7,0.06180554],[3235.6,35.0],[3235.5,2.2705],[3234.3,9.933],[3234.2,0.3228456]],[[3236.7,3.60909649],[3236.9,12.30812866],[3237.0,4.42725029],[3237.2,12.17],[3237.3,1.93261827]]]
["bitfinex","ETHUSD",1722470463344,[[3235.7,0.06180229],[3235.6,35.0],[3235.5,2.2705],[3234.7,2.643],[3234.3,7.29]],[[3236.7,3.60909649],[3236.8,1.28812866],[3236.9,11.02],[3237.0,4.42725029],[3237.2,12.17]]]
["bitfinex","ETHUSD",1722470463527,[[3235.8,0.06180229],[3235.6,35.0],[3235.5,2.643],[3235.1,3.0],[3234.5,0.15732187]],[[3236.9,8.43609649],[3237.0,1.28812866],[3237.2,13.78016082],[3237.4,2.2674],[3237.5,1.93261827]]]
["bitfinex","ETHUSD",1722470463750,[[3235.9,5.0703],[3235.8,0.06180229],[3235.7,3.0],[3235.6,1.5],[3235.1,10.29]],[[3237.2,0.96609649],[3237.3,1.28812866],[3237.5,1.61016082],[3237.6,7.47],[3237.8,1.93261827]]]
["bitfinex","ETHUSD",1722470463926,[[3236.1,2.3737],[3236.0,0.06178191],[3235.9,2.643],[3235.7,3.0],[3235.6,1.5]],[[3237.3,0.96609649],[3237.4,1.28812866],[3237.6,9.08016082],[3237.8,2.3362],[3237.9,1.93261827]]]
["bitfinex","ETHUSD",1722470464122,[[3236.4,35.0],[3236.1,2.3737],[3235.9,2.643],[3235.7,3.0],[3235.6,1.5]],[[3237.4,0.96609649],[3237.5,1.28812866],[3237.6,7.47],[3237.7,1.61016082],[3237.8,2.3362]]]
["bitfinex","ETHUSD",1722470464457,[[3236.5,0.0617863],[3236.4,35.0],[3236.3,2.643],[3236.1,5.3737],[3235.7,3.0]],[[3237.6,7.47],[3237.7,0.96609649],[3237.8,2.3362],[3237.9,1.28812866],[3238.0,13.78016082]]]
["bitfinex","ETHUSD",1722470464616,[[3236.4,35.0],[3236.1,5.3737],[3235.9,2.643],[3234.2,4.90722342],[3233.9,4.643]],[[3237.6,7.47],[3237.7,0.96609649],[3237.8,2.3362],[3237.9,1.28812866],[3238.0,13.78016082]]]
["bitfinex","ETHUSD",1722470464820,[[3236.4,35.0],[3236.1,5.3737],[3235.5,2.643],[3234.5,0.12375933],[3234.3,0.96738214]],[[3237.6,8.43609649],[3237.7,1.28812866],[3237.8,2.3362],[3237.9,1.61016082],[3238.0,12.17]]]
["bitfinex","ETHUSD",1722470465022,[[3236.4,35.0],[3236.1,5.3737],[3235.5,2.643],[3234.5,0.12375933],[3234.3,0.96738214]],[[3237.6,8.43609649],[3237.7,1.28812866],[3237.8,2.3362],[3238.0,12.17]]]
["bitfinex","ETHUSD",1722470465023,[[3236.4,35.0],[3236.1,5.3737],[3235.5,2.643],[3234.5,0.12375933],[3234.3,0.96738214]],[[3237.5,0.96609649],[3237.6,7.47],[3237.7,1.28812866],[3237.8,2.3362],[3238.0,12.17]]]
["bitfinex","ETHUSD",1722470465278,[[3236.4,35.0],[3236.1,5.3737],[3235.5,2.643],[3235.0,0.15223955],[3234.5,0.12375933]],[[3237.6,8.43609649],[3237.8,3.62432866],[3237.9,1.60980747],[3238.0,12.17],[3238.3,1.93176897]]]
["bitfinex","ETHUSD",1722470465459,[[3236.4,35.0],[3236.1,5.3737],[3235.5,2.643],[3235.0,0.15223955],[3234.5,0.12375933]],[[3237.6,8.43609649],[3237.8,3.62432866],[3238.0,13.77980747],[3238.3,1.93176897],[3243.3,1.59696864]]]
["bitfinex","ETHUSD",1722470465657,[[3236.4,35.0],[3236.1,5.3737],[3235.5,2.643],[3235.0,0.15223955],[3234.5,0.12375933]],[[3237.6,8.43609649],[3237.8,3.62432866],[3238.0,13.77960732],[3238.3,1.93152878],[3238.6,2.25345025]]]
["bitfinex","ETHUSD",1722470465971,[[3236.6,2.2935],[3236.5,0.06177981],[3236.4,35.0],[3236.1,3.0],[3235.5,2.643]],[[3237.6,8.43609649],[3237.8,3.62432866],[3238.0,13.77960732],[3238.3,1.93152878],[3238.6,2.25345025]]]
["bitfinex","ETHUSD",1722470465972,[[3236.6,2.2935],[3236.5,0.06177981],[3236.4,35.0],[3236.1,3.0],[3235.5,2.643]],[[3237.6,7.47],[3237.7,0.96609649],[3237.8,3.62432866],[3238.0,13.77960732],[3238.3,1.93152878]]]
["bitfinex","ETHUSD",1722470466174,[[3236.6,2.2935],[3236.4,35.0],[3236.1,3.0],[3235.9,2.643],[3234.5,1.09114147]],[[3237.6,7.47],[3237.7,0.96609649],[3237.9,1.28812866],[3238.0,13.77960732],[3238.1,5.643]]]
["bitfinex","ETHUSD",1722470466321,[[3236.6,2.2935],[3236.4,35.0],[3236.1,3.0],[3235.9,2.643],[3234.5,1.09114147]],[[3237.6,7.47],[3237.8,0.96609649],[3237.9,1.28812866],[3238.0,12.17],[3238.1,7.25260732]]]
["bitfinex","ETHUSD",1722470466621,[[3236.7,0.06177985],[3236.6,2.2935],[3236.4,35.0],[3236.1,3.0],[3235.9,2.643]],[[3237.6,7.47],[3237.8,0.96609649],[3237.9,1.28812866],[3238.0,12.17],[3238.1,4.25260732]]]
["bitfinex","ETHUSD",1722470466818,[[3236.8,2.3208],[3236.7,0.06177985],[3236.5,3.0],[3236.4,1.5],[3235.9,2.643]],[[3238.1,3.60909649],[3238.3,8.75812866],[3238.4,1.60960732],[3238.6,2.3463],[3238.7,14.10152878]]]
["bitfinex","ETHUSD",1722470467073,[[3236.6,2.3208],[3236.5,3.0],[3236.4,1.5],[3236.1,7.29],[3235.9,2.643]],[[3238.3,7.47],[3238.4,0.96609649],[3238.5,2.643],[3238.6,3.63442866],[3238.7,13.77960732]]]
["bitfinex","ETHUSD",1722470467285,[[3237.0,2.3208],[3236.9,35.0],[3236.7,0.06176536],[3236.5,3.0],[3236.4,1.5]],[[3238.3,7.47],[3238.4,0.96609649],[3238.5,2.643],[3238.6,3.63442866],[3238.7,13.77960732]]]
["bitfinex","ETHUSD",1722470467286,[[3237.0,2.3208],[3236.9,35.0],[3236.7,0.06176536],[3236.5,3.0],[3236.4,1.5]],[[3238.3,7.47],[3238.4,0.96609649],[3238.5,2.643],[3238.6,3.63442866],[3238.7,13.77981583]]]
["bitfinex","ETHUSD",1722470467571,[[3237.1,0.06176539],[3237.0,5.3208],[3236.9,35.0],[3236.5,3.0],[3236.4,1.5]],[[3238.3,7.47],[3238.4,0.96609649],[3238.5,3.93112866],[3238.6,2.3463],[3238.7,13.77981583]]]
["bitfinex","ETHUSD",1722470467777,[[3237.1,0.06176539],[3237.0,5.3208],[3236.4,1.5],[3233.2,1.06936264],[3233.1,5.40638208]],[[3238.3,7.47],[3238.4,0.96609649],[3238.5,3.93112866],[3238.6,2.3463],[3238.7,13.77981583]]]
["bitfinex","ETHUSD",1722470467930,[[3237.1,0.06176539],[3237.0,2.3208],[3236.5,3.0],[3236.4,1.5],[3235.0,0.15223955]],[[3238.3,7.47],[3238.4,0.96609649],[3238.5,3.93112866],[3238.6,2.3463],[3238.7,13.77981583]]]
["bitfinex","ETHUSD",1722470468116,[[3237.2,35.0],[3237.1,0.06176539],[3237.0,2.3208],[3236.5,3.0],[3236.4,1.5]],[[3238.3,7.47],[3238.4,0.96598593],[3238.5,3.93098125],[3238.6,2.3463],[3238.7,13.77997656]]]
["bitfinex","ETHUSD",1722470468323,[[3237.2,35.0],[3237.0,2.3208],[3236.5,3.0],[3236.4,1.5],[3234.9,3.27991175]],[[3238.3,8.43598593],[3238.5,3.93098125],[3238.6,3.95627656],[3238.7,12.17],[3238.9,4.93197187]]]
["bitfinex","ETHUSD",1722470468560,[[3237.2,35.0],[3237.0,2.3208],[3236.5,3.0],[3236.4,1.5],[3235.0,0.15223955]],[[3238.1,2.643],[3238.3,8.43598593],[3238.4,1.28798125],[3238.6,3.95627656],[3238.7,12.17]]]
["bitfinex","ETHUSD",1722470468854,[[3237.3,0.06176543],[3237.2,35.0],[3237.0,2.3208],[3236.5,3.0],[3236.4,1.5]],[[3238.1,2.643],[3238.3,7.47],[3238.4,0.96598593],[3238.5,1.28798125],[3238.6,2.3463]]]
["bitfinex","ETHUSD",1722470469862,[[3237.3,0.06176543],[3237.2,35.0],[3236.5,3.0],[3236.3,2.643],[3236.0,0.46310184]],[[3238.3,7.47],[3238.5,3.60898593],[3238.6,1.28798125],[3238.7,12.17],[3238.8,1.60997656]]]
["bitfinex","ETHUSD",1722470470064,[[3237.4,2.3889],[3237.3,0.06176543],[3237.2,35.0],[3236.5,3.0],[3236.3,2.643]],[[3238.3,7.47],[3238.5,3.60898593],[3238.7,12.17],[3238.8,1.60997656]]]
["bitfinex","ETHUSD",1722470470065,[[3237.4,2.3889],[3237.3,0.06176543],[3237.2,35.0],[3236.5,3.0],[3236.3,2.643]],[[3238.3,7.47],[3238.5,3.60898593],[3238.7,13.45798125],[3238.8,1.60997656],[3240.0,2.643]]]
["bitfinex","ETHUSD",1722470470254,[[3237.5,0.06176352],[3237.4,2.3889],[3237.2,35.0],[3236.5,3.2],[3236.3,2.643]],[[3238.3,7.47],[3238.5,3.60898593],[3238.7,13.45798125],[3238.8,1.60997656],[3240.0,2.643]]]
["bitfinex","ETHUSD",1722470470462,[[3237.5,0.06176352],[3237.4,2.3889],[3237.2,35.0],[3236.5,3.2],[3236.3,2.643]],[[3238.3,7.47],[3238.5,3.60898593],[3238.6,1.28798125],[3238.7,12.17],[3238.8,1.60997656]]]
["bitfinex","ETHUSD",1722470470825,[[3237.5,0.06176352],[3237.4,2.3889],[3237.2,35.0],[3236.5,3.2],[3236.3,2.643]],[[3238.3,7.47],[3238.5,3.60898593],[3238.7,12.17],[3238.8,1.60997656]]]
["bitfinex","ETHUSD",1722470470826,[[3237.5,0.06176352],[3237.4,2.3889],[3237.2,35.0],[3236.5,3.2],[3236.3,2.643]],[[3238.3,7.47],[3238.5,3.60898593],[3238.7,13.45798125],[3238.8,1.60997656],[3241.8,4.81175465]]]
["bitfinex","ETHUSD",1722470471238,[[3237.5,0.06176352],[3237.4,2.3889],[3237.2,35.0],[3236.5,3.2],[3236.3,2.643]],[[3238.3,7.47],[3238.5,3.60898593],[3238.6,1.28798125],[3238.7,12.17],[3238.8,1.61007702]]]
["bitfinex","ETHUSD",1722470471569,[[3237.5,0.06176352],[3237.4,2.3889],[3237.2,35.0],[3236.5,3.2],[3236.3,2.643]],[[3238.3,7.47],[3238.5,3.60898593],[3238.7,12.17],[3238.8,1.61007702]]]
["bitfinex","ETHUSD",1722470471570,[[3237.5,0.06176352],[3237.4,2.3889],[3237.2,35.0],[3236.5,3.2],[3236.3,2.643]],[[3238.3,7.47],[3238.5,2.643],[3238.7,13.13598593],[3238.8,1.28798125],[3239.0,23.61347702]]]
["bitfinex","ETHUSD",1722470471951,[[3237.5,0.06176352],[3237.4,2.3889],[3236.9,1.5],[3236.5,3.2],[3236.3,2.643]],[[3238.3,7.47],[3238.5,2.643],[3238.7,13.13598593],[3238.8,1.28798125],[3239.0,23.61347702]]]
["bitfinex","ETHUSD",1722470472124,[[3237.5,0.06176352],[3237.4,2.3889],[3237.0,3.0],[3236.9,1.5],[3236.5,3.2]],[[3238.3,7.47],[3238.5,2.643],[3238.6,0.96598593],[3238.7,12.17],[3238.8,1.28798125]]]
["bitfinex","ETHUSD",1722470472461,[[3237.6,35.0],[3237.5,0.06176352],[3237.4,2.3889],[3237.0,3.0],[3236.9,1.5]],[[3238.3,7.47],[3238.5,2.643],[3238.6,0.96598593],[3238.7,12.17],[3238.8,1.28798125]]]
["bitfinex","ETHUSD",1722470472626,[[3237.7,0.06176281],[3237.6,35.0],[3237.4,2.3889],[3237.0,3.0],[3235.6,0.12371976]],[[3238.3,7.47],[3238.5,2.643],[3238.7,13.13598593],[3238.8,1.28798125],[3238.9,3.0]]]
["bitfinex","ETHUSD",1722470472827,[[3237.7,0.06176281],[3237.4,2.3889],[3237.0,3.0],[3236.9,1.5],[3235.6,0.12371976]],[[3238.3,7.47],[3238.5,2.643],[3238.7,13.13598593],[3238.8,1.28798125],[3238.9,3.0]]]
["bitfinex","ETHUSD",1722470473133,[[3237.7,0.06176281],[3237.4,2.3889],[3237.0,3.0],[3236.9,1.5],[3236.4,0.3095]],[[3238.3,7.47],[3238.5,2.643],[3238.7,13.13598593],[3238.8,1.28798125],[3238.9,3.0]]]
["bitfinex","ETHUSD",1722470473354,[[3237.7,0.06176281],[3237.4,2.3889],[3237.0,3.0],[3236.9,1.5]],[[3238.3,7.47],[3238.5,2.643],[3238.7,13.13598593],[3238.8,1.28798125],[3238.9,3.0]]]
["bitfinex","ETHUSD",1722470473355,[[3237.8,35.0],[3237.7,0.06176281],[3237.4,2.3889],[3237.0,3.0],[3236.9,1.5]],[[3238.3,7.47],[3238.5,2.643],[3238.6,0.96598593],[3238.7,12.17],[3238.8,1.28798125]]]
["bitfinex","ETHUSD",1722470473527,[[3237.8,35.0],[3237.4,2.3889],[3237.0,3.0],[3236.9,1.5],[3235.4,5.79351713]],[[3238.3,7.47],[3238.5,2.643],[3238.6,0.96598593],[3238.7,13.45798125],[3238.9,4.61007702]]]
["bitfinex","ETHUSD",1722470473858,[[3237.8,35.0],[3237.4,2.3889],[3237.0,3.0],[3235.5,0.96624369],[3235.4,4.82727344]],[[3238.3,7.47],[3238.5,2.643],[3238.7,13.13598593],[3238.8,1.28798125],[3238.9,3.0]]]
["bitfinex","ETHUSD",1722470474051,[[3237.8,35.0],[3237.4,2.3889],[3237.0,3.0],[3236.4,0.3095],[3235.5,3.93651713]],[[3238.3,7.47],[3238.5,2.643],[3238.7,13.13598593],[3238.8,1.28798125],[3238.9,3.0]]]
["bitfinex","ETHUSD",1722470474256,[[3237.8,35.0],[3237.4,2.3889],[3237.0,3.0],[3236.4,0.3095],[3235.6,1.08996345]],[[3238.3,7.47],[3238.5,2.643],[3238.7,13.13598593],[3238.9,4.28798125],[3239.0,23.6138596]]]
["bitfinex","ETHUSD",1722470474451,[[3237.9,0.06176258],[3237.8,35.0],[3237.4,2.3889],[3237.0,3.0],[3236.7,2.643]],[[3238.7,13.13598593],[3238.9,4.28798125],[3239.0,23.6138596]]]
["bitfinex","ETHUSD",1722470474452,[[3237.9,0.06176258],[3237.8,35.0],[3237.4,2.3889],[3237.0,3.0],[3236.7,2.643]],[[3238.7,20.60598593],[3238.8,1.28798125],[3238.9,2.643],[3239.0,23.6138596],[3243.2,5.88073699]]]
["bitfinex","ETHUSD",1722470474652,[[3238.0,2.451],[3237.9,0.06176258],[3237.8,35.0],[3237.5,3.0],[3237.0,3.0]],[[3238.7,19.64],[3238.9,2.643],[3239.0,20.69598593],[3239.2,1.28798125],[3239.3,1.6104596]]]
["bitfinex","ETHUSD",1722470474837,[[3238.0,2.451],[3237.5,3.0]],[[3238.7,19.64],[3239.0,20.69598593],[3239.2,1.28798125],[3239.3,1.6104596]]]
["bitfinex","ETHUSD",1722470474838,[[3238.1,0.06175213],[3238.0,2.451],[3237.7,1.5],[3237.5,3.0],[3237.1,2.643]],[[3238.7,19.64],[3239.0,19.73],[3239.1,0.96647573],[3239.2,1.28863431],[3239.3,2.643]]]
["bitfinex","ETHUSD",1722470475037,[[3238.1,0.06175213],[3238.0,2.451],[3237.7,1.5],[3237.5,3.0],[3237.1,2.643]],[[3238.7,19.64],[3239.0,19.73],[3239.3,3.60947573],[3239.4,1.28863431],[3239.6,3.90619288]]]
["bitfinex","ETHUSD",1722470475237,[[3238.1,3.06175213],[3238.0,2.451],[3237.7,1.5],[3237.1,2.643],[3236.2,0.96637343]],[[3238.7,19.64],[3239.0,19.73],[3239.3,3.60947573],[3239.4,1.28863431],[3239.6,3.90619288]]]
["bitfinex","ETHUSD",1722470475443,[[3238.2,35.0],[3238.1,3.06175213],[3238.0,2.451],[3237.7,1.5],[3237.1,2.643]],[[3238.7,19.64],[3239.0,19.73],[3239.3,3.60947573],[3239.4,1.28863431],[3239.6,3.90619288]]]
["bitfinex","ETHUSD",1722470475643,[[3238.3,0.06175139],[3238.2,35.0],[3238.1,3.0],[3238.0,2.451],[3237.7,1.5]],[[3239.2,7.47],[3239.3,3.60947573],[3239.4,1.28863431],[3239.5,12.17],[3239.6,3.90619288]]]
["bitfinex","ETHUSD",1722470475848,[[3238.3,0.06175139],[3238.1,3.0],[3238.0,2.451],[3237.7,1.5],[3236.2,0.96637343]],[[3239.2,7.47],[3239.3,3.60947573],[3239.4,1.28863431],[3239.5,12.17],[3239.6,3.90619288]]]
["bitfinex","ETHUSD",1722470476050,[[3238.4,0.06174899],[3238.1,3.0],[3238.0,2.451],[3237.7,1.5],[3236.2,3.93578712]],[[3239.2,7.47],[3239.3,3.60947573],[3239.4,1.28863431],[3239.5,12.17],[3239.6,1.61079288]]]
["bitfinex","ETHUSD",1722470476254,[[3238.4,0.06174899],[3238.1,3.0],[3238.0,2.451],[3236.2,3.93578712]],[[3239.2,7.47],[3239.4,1.28863431],[3239.5,12.17]]]
["bitfinex","ETHUSD",1722470476255,[[3238.5,35.0],[3238.4,0.06174899],[3238.1,4.5],[3238.0,2.451],[3236.3,1.11669692]],[[3239.2,7.47],[3239.4,0.96647573],[3239.5,13.45863431],[3239.7,4.25379288],[3240.0,1.93295146]]]
["bitfinex","ETHUSD",1722470476469,[[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.3,4.08611061],[3236.2,1.28849791]],[[3239.2,7.47],[3239.4,0.96647573],[3239.5,12.17],[3239.6,1.28863431],[3239.7,4.25379288]]]
["bitfinex","ETHUSD",1722470476628,[[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.4,16.62528712],[3236.3,1.4388214]],[[3239.2,7.47],[3239.5,13.13647573],[3239.7,3.93163431],[3239.8,1.61079288],[3240.1,4.42195146]]]
["bitfinex","ETHUSD",1722470476830,[[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.5,1.36637343],[3236.4,15.65891369]],[[3239.2,7.47],[3239.5,13.13647573],[3239.7,3.93163431],[3239.8,1.61079288],[3240.1,4.42195146]]]
["bitfinex","ETHUSD",1722470477069,[[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.5,4.33578712],[3236.4,12.6895]],[[3239.2,7.47],[3239.5,13.13647573],[3239.7,3.93163431],[3240.1,2.489],[3240.2,1.93295146]]]
["bitfinex","ETHUSD",1722470477246,[[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.5,0.4],[3236.4,16.62437]],[[3239.2,7.47],[3239.5,13.13637542],[3239.7,3.93150056],[3239.8,1.6106257],[3240.1,4.42175084]]]
["bitfinex","ETHUSD",1722470478169,[[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.9,7.44001652],[3236.5,0.4]],[[3239.2,7.47],[3239.5,13.13617296],[3239.6,1.28823061],[3239.7,2.643],[3239.8,1.61028827]]]
["bitfinex","ETHUSD",1722470478346,[[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.9,7.44001652],[3236.5,0.6]],[[3239.2,7.47],[3239.3,2.643],[3239.4,0.96617296],[3239.5,12.17],[3239.6,1.28823061]]]
["bitfinex","ETHUSD",1722470478540,[[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.9,7.44001652],[3236.5,0.6]],[[3239.2,7.47],[3239.3,2.643],[3239.5,13.13617296],[3239.6,1.28823061],[3239.8,1.61028827]]]
["bitfinex","ETHUSD",1722470479358,[[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.9,7.44001652],[3236.5,0.6]],[[3239.2,7.47],[3239.3,2.643],[3239.5,13.13617296],[3239.7,1.28823061],[3239.8,1.61028827]]]
["bitfinex","ETHUSD",1722470480028,[[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.9,7.44001652],[3236.5,0.6]],[[3239.2,7.47],[3239.3,2.643],[3239.5,13.13617296],[3239.6,1.28823061],[3239.8,1.61028827]]]
["bitfinex","ETHUSD",1722470480231,[[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.9,7.44001652],[3236.5,0.6]],[[3239.2,7.47],[3239.3,2.643],[3239.5,13.13617296],[3239.6,1.28823061],[3240.1,2.489]]]
["bitfinex","ETHUSD",1722470480463,[[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.9,7.44001652],[3236.5,0.6]],[[3239.2,7.47],[3239.3,2.643],[3239.4,0.96617296],[3239.5,12.17],[3239.6,1.28823061]]]
["bitfinex","ETHUSD",1722470480834,[[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.9,7.44001652],[3236.5,0.6]],[[3239.3,2.643],[3239.4,0.96617296],[3239.5,19.64],[3239.6,1.28823061],[3245.1,4.77687628]]]
["bitfinex","ETHUSD",1722470481032,[[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.9,7.44001652],[3236.5,0.6]],[[3239.3,2.643],[3239.4,0.96617296],[3239.5,20.92823061],[3242.7,4.81175465],[3242.8,1.8599]]]
["bitfinex","ETHUSD",1722470481272,[[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.9,7.44001652],[3236.7,0.12368024]],[[3239.3,2.643],[3239.4,0.96617296],[3239.5,20.92823061],[3242.7,4.81175465],[3242.8,1.8599]]]
["bitfinex","ETHUSD",1722470481472,[[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.9,7.44001652],[3236.7,0.12368024]],[[3239.3,2.643],[3239.4,0.96617296],[3239.5,19.64],[3239.6,1.28823061],[3242.7,4.81175465]]]
["bitfinex","ETHUSD",1722470482357,[[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.9,7.44001652],[3236.2,0.9663517]],[[3239.3,2.643],[3239.4,0.96617296],[3239.5,20.92823061],[3242.7,4.81175465],[3244.9,3.18040162]]]
["bitfinex","ETHUSD",1722470482566,[[3239.1,0.2],[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.9,7.44001652]],[[3239.3,2.643],[3239.4,0.96617296],[3239.5,20.92823061],[3242.7,4.81175465],[3244.9,3.18040162]]]
["bitfinex","ETHUSD",1722470482757,[[3239.1,0.2],[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.9,7.44001652]],[[3239.2,0.3609173],[3239.3,2.643],[3239.4,0.96617296],[3239.5,1.28823061],[3239.8,7.47]]]
["bitfinex","ETHUSD",1722470482956,[[3239.1,0.2],[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.9,7.44001652]],[[3239.3,3.60917296],[3239.5,1.28823061],[3239.8,7.47],[3245.9,5.31938139],[3246.0,20.04532885]]]
["bitfinex","ETHUSD",1722470483166,[[3239.1,0.2],[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.9,7.44001652]],[[3239.3,2.643],[3239.4,0.96617296],[3239.5,1.28823061],[3239.8,7.47],[3244.6,3.18040162]]]
["bitfinex","ETHUSD",1722470483347,[[3239.1,0.2],[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.9,7.44001652]],[[3239.3,2.643],[3239.8,7.47],[3244.6,3.18040162]]]
["bitfinex","ETHUSD",1722470483348,[[3239.1,0.2],[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.9,7.44001652]],[[3239.3,2.643],[3239.8,7.47],[3240.0,3.0],[3244.6,3.18040162],[3246.6,8.0191868]]]
["bitfinex","ETHUSD",1722470483546,[[3239.1,0.2],[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.9,7.44001652]],[[3239.3,2.643],[3239.4,0.96622215],[3239.5,1.28829621],[3239.6,1.61037026],[3239.8,7.47]]]
["bitfinex","ETHUSD",1722470483747,[[3239.1,0.2],[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.9,7.44001652]],[[3239.3,3.60922215],[3239.4,1.28829621],[3239.8,7.47],[3240.8,3.20767472],[3241.7,3.74247584]]]
["bitfinex","ETHUSD",1722470483959,[[3239.1,0.2],[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.9,7.44001652]],[[3239.3,3.6092549],[3239.4,1.28833987],[3239.6,1.61042484],[3239.8,7.47],[3239.9,1.93250981]]]
["bitfinex","ETHUSD",1722470484683,[[3239.1,0.2],[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.9,7.44001652]],[[3239.3,3.6092549],[3239.5,1.28833987],[3239.6,1.61042484],[3239.8,7.47],[3239.9,1.93250981]]]
["bitfinex","ETHUSD",1722470485095,[[3239.1,0.2],[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.9,7.44001652]],[[3239.3,3.6092549],[3239.5,1.28833987],[3239.6,1.61042484],[3239.8,7.47],[3240.0,4.93250981]]]
["bitfinex","ETHUSD",1722470485303,[[3239.1,0.2],[3238.5,35.0],[3238.1,3.0],[3238.0,2.451],[3236.9,7.44001652]],[[3239.3,3.6092549],[3239.5,1.28833987],[3239.6,1.61042484],[3239.8,7.47],[3239.9,1.93250981]]]
["bitfinex","ETHUSD",1722470485606,[[3239.1,0.2],[3238.1,3.0],[3238.0,2.451],[3237.6,1.5],[3236.9,7.44001652]],[[3239.3,3.6092549],[3239.5,1.28833987],[3239.6,1.61042484],[3239.8,7.47],[3240.0,4.93250981]]]
["bitfinex","ETHUSD",1722470485956,[[3239.1,0.2],[3238.2,35.0],[3238.1,3.0],[3238.0,2.451],[3237.6,1.5]],[[3239.3,3.6092549],[3239.5,1.28833987],[3239.6,1.61042484],[3239.8,7.47],[3240.0,4.93250981]]]
["bitfinex","ETHUSD",1722470486154,[[3239.1,0.2],[3238.3,3.0],[3238.2,35.0],[3238.1,3.0],[3238.0,2.451]],[[3239.3,3.6092549],[3239.5,1.28833987],[3239.6,1.61042484],[3239.8,7.47],[3240.0,4.93250981]]]
["bitfinex","ETHUSD",1722470486360,[[3239.1,0.2],[3238.3,3.0],[3238.0,2.451],[3237.6,1.5],[3233.8,3.74443076]],[[3239.3,3.6092549],[3239.5,1.28833987],[3239.6,1.61042484],[3239.8,7.47],[3239.9,1.93250981]]]
["bitfinex","ETHUSD",1722470486683,[[3239.1,0.4],[3238.1,3.0],[3238.0,2.451],[3237.6,1.5],[3235.9,4.57724108]],[[3239.3,3.6092549],[3239.5,1.28833987],[3239.6,1.61043758],[3239.8,7.47],[3239.9,1.93252509]]]
["bitfinex","ETHUSD",1722470486884,[[3239.1,0.4],[3238.4,35.0],[3238.1,3.0],[3238.0,2.451],[3235.9,4.57724108]],[[3239.3,3.6092549],[3239.5,1.28833987],[3239.6,1.61043758],[3239.8,7.47],[3239.9,1.93252509]]]
["bitfinex","ETHUSD",1722470487065,[[3239.1,0.4],[3238.4,35.0],[3238.1,3.0],[3238.0,2.451],[3235.9,4.57724108]],[[3239.3,3.6092549],[3239.5,1.28833987],[3239.6,1.61043758],[3239.8,7.47]]]
["bitfinex","ETHUSD",1722470487066,[[3239.1,0.4],[3238.4,35.0],[3238.1,3.0],[3238.0,2.451],[3235.9,4.57724108]],[[3239.3,3.6092549],[3239.5,1.28833987],[3239.6,1.61043758],[3239.8,7.47],[3240.0,4.93252509]]]
["bitfinex","ETHUSD",1722470487264,[[3239.1,0.4],[3238.4,35.0],[3238.1,3.0],[3238.0,2.451],[3235.9,4.57724108]],[[3239.3,4.09901438],[3239.5,1.28833987],[3239.6,1.61043758],[3239.8,7.47],[3239.9,1.93252509]]]
["bitfinex","ETHUSD",1722470487464,[[3239.1,0.4],[3238.4,35.0],[3238.1,3.0],[3238.0,2.451],[3235.9,4.57658984]],[[3239.3,4.09901438],[3239.5,1.28833987],[3239.6,1.61043758],[3239.8,7.47],[3239.9,1.93252509]]]
["bitfinex","ETHUSD",1722470488265,[[3239.1,0.4],[3238.4,35.0],[3238.1,3.0],[3238.0,2.451],[3236.0,4.25488143]],[[3239.3,4.09901438],[3239.5,1.28833987],[3239.6,1.61043758],[3239.8,7.47],[3239.9,1.93252509]]]
["bitfinex","ETHUSD",1722470489303,[[3239.1,0.4],[3238.4,35.0],[3238.1,3.0],[3238.0,2.451],[3236.0,4.25488143]],[[3239.3,4.09901438],[3239.4,1.28833987],[3239.6,1.61043758],[3239.8,7.47],[3239.9,1.93252509]]]
["bitfinex","ETHUSD",1722470489658,[[3239.1,0.4],[3238.4,35.0],[3238.1,3.0],[3238.0,2.451],[3236.0,4.25442634]],[[3239.3,4.09901438],[3239.4,1.28833987],[3239.6,1.61088084],[3239.8,7.47],[3239.9,1.933057]]]
["bitfinex","ETHUSD",1722470489859,[[3239.1,0.4],[3238.4,35.0],[3238.0,2.451],[3236.0,4.25442634]],[[3239.3,4.09901438],[3239.4,1.28833987],[3239.8,7.47]]]
["bitfinex","ETHUSD",1722470489860,[[3239.1,0.4],[3238.4,35.0],[3238.0,2.451],[3236.7,2.643],[3236.1,0.965847]],[[3239.2,0.9662549],[3239.3,4.42109935],[3239.4,2.457],[3239.5,1.61088084],[3239.8,9.403057]]]
["bitfinex","ETHUSD",1722470490063,[[3239.1,0.4],[3238.4,35.0],[3238.0,2.451],[3236.7,2.643],[3236.0,2.822847]],[[3239.2,1.28833987],[3239.3,3.13275948],[3239.4,4.06788084],[3239.6,3.0],[3239.7,1.933057]]]
["bitfinex","ETHUSD",1722470490266,[[3239.1,0.4],[3238.4,35.0],[3238.0,2.451],[3236.7,2.643],[3236.0,1.857]],[[3239.2,1.28833987],[3239.3,4.74364032],[3239.4,2.457],[3239.6,4.933057],[3239.9,2.25523317]]]
["bitfinex","ETHUSD",1722470490987,[[3239.1,0.4],[3238.4,35.0],[3238.0,2.451],[3236.7,2.643],[3236.0,1.857]],[[3239.3,4.74364032],[3239.4,2.457],[3239.6,4.933057],[3239.9,2.25523317],[3245.7,15.31938139]]]
["bitfinex","ETHUSD",1722470491220,[[3239.1,0.4],[3238.4,35.0],[3238.0,2.451],[3237.6,3.0],[3236.7,2.643]],[[3239.2,1.28884237],[3239.3,4.74364032],[3239.4,2.457],[3239.6,4.933057],[3240.0,4.89823317]]]
["bitfinex","ETHUSD",1722470491503,[[3239.1,0.4],[3238.4,35.0],[3237.6,3.0],[3236.7,2.643],[3236.1,0.965847]],[[3239.3,4.74364032],[3239.4,2.457],[3239.6,4.933057],[3240.0,4.89823317]]]
["bitfinex","ETHUSD",1722470491504,[[3239.1,0.4],[3238.4,35.0],[3237.6,3.0],[3236.7,2.643],[3236.1,0.965847]],[[3239.3,4.42160185],[3239.4,1.61088084],[3239.6,3.0],[3239.7,1.933057],[3239.8,9.9346]]]
["bitfinex","ETHUSD",1722470491703,[[3239.1,0.4],[3238.7,2.3464],[3238.4,35.0],[3237.6,3.0],[3237.1,2.643]],[[3239.2,0.96659094],[3239.3,2.643],[3239.4,1.28884237],[3239.5,1.61088084],[3239.6,3.0]]]
["bitfinex","ETHUSD",1722470492693,[[3239.1,0.4],[3238.4,35.0],[3238.3,2.3464],[3237.6,3.0],[3236.7,2.643]],[[3239.2,1.45646209],[3239.3,3.93182502],[3239.6,3.0],[3239.8,11.86783753],[3240.0,2.643]]]
["bitfinex","ETHUSD",1722470492892,[[3239.1,0.4],[3238.4,35.0],[3238.3,2.3464],[3237.6,3.0],[3236.7,2.643]],[[3239.2,0.48984333],[3239.3,3.93182502],[3239.4,1.61103128],[3239.6,3.0],[3239.7,1.93323753]]]
["bitfinex","ETHUSD",1722470493401,[[3239.1,0.4],[3238.4,35.0],[3238.3,2.3464],[3237.6,3.0],[3236.7,2.643]],[[3239.2,1.45645163],[3239.3,2.643],[3239.4,1.28882502],[3239.5,1.61099841],[3239.6,3.0]]]
["bitfinex","ETHUSD",1722470493579,[[3239.1,0.4],[3238.4,35.0],[3238.3,2.3464],[3237.6,3.0],[3236.7,2.643]],[[3239.2,1.45645163],[3239.3,3.93182502],[3239.5,1.61099841],[3239.6,3.0],[3242.5,4.81175465]]]
["bitfinex","ETHUSD",1722470493910,[[3239.1,0.4],[3238.4,35.0],[3238.3,2.3464],[3237.6,3.0],[3237.1,2.643]],[[3239.2,1.45645163],[3239.3,3.93182502],[3239.5,1.61099841],[3239.6,3.0],[3242.5,4.81175465]]]
["bitfinex","ETHUSD",1722470494106,[[3239.1,0.4],[3238.4,35.0],[3238.3,2.3464],[3237.6,3.0],[3237.1,2.643]],[[3239.2,0.48984333],[3239.3,3.93182502],[3239.4,1.61099841],[3239.6,3.0],[3239.7,1.9331981]]]
["bitfinex","ETHUSD",1722470495795,[[3239.1,0.4],[3238.4,35.0],[3238.3,2.3464],[3237.6,3.0],[3237.1,2.643]],[[3239.2,0.48984333],[3239.3,3.93182502],[3239.6,3.0],[3240.0,2.643],[3240.4,19.73]]]
["bitfinex","ETHUSD",1722470496010,[[3239.1,0.4],[3238.4,35.0],[3238.3,2.3464],[3237.6,3.0],[3237.1,2.643]],[[3239.2,0.48984333],[3239.3,3.93182502],[3239.4,1.61099644],[3239.6,3.0],[3239.7,1.93319573]]]
["bitfinex","ETHUSD",1722470496303,[[3239.1,0.4],[3238.4,35.0],[3238.3,2.3464],[3237.6,3.0],[3237.1,2.643]],[[3239.2,0.48984333],[3239.3,3.93182502],[3239.6,3.0]]]
["bitfinex","ETHUSD",1722470496304,[[3239.1,0.4],[3238.4,35.0],[3238.3,2.3464],[3237.6,3.0],[3237.1,2.643]],[[3239.2,1.77866835],[3239.3,4.25399644],[3239.6,4.93319573],[3239.9,2.25539502],[3240.0,2.643]]]
["bitfinex","ETHUSD",1722470496520,[[3239.1,0.4],[3238.4,35.0],[3238.3,2.3464],[3237.6,3.0],[3237.1,2.643]],[[3239.2,0.48984333],[3239.3,4.25399644],[3239.6,4.93319573],[3239.9,2.25539502],[3240.0,2.643]]]
["bitfinex","ETHUSD",1722470496910,[[3239.1,0.4],[3238.4,35.0],[3238.3,2.3464],[3237.6,3.0],[3237.1,2.643]],[[3239.2,1.77868248],[3239.3,4.25399644],[3239.6,4.93319573],[3239.9,2.25539502],[3241.6,2.643]]]
["bitfinex","ETHUSD",1722470497092,[[3239.1,0.4],[3238.4,35.0],[3238.3,2.3464],[3237.6,3.0],[3237.1,2.643]],[[3239.2,1.77868248],[3239.3,4.25399644],[3239.6,4.93319573],[3239.9,2.25539502],[3240.3,2.66418537]]]
["bitfinex","ETHUSD",1722470497416,[[3239.1,0.4],[3238.4,35.0],[3238.3,2.3464],[3237.6,3.0],[3237.1,2.643]],[[3239.2,1.77868248],[3239.3,2.643],[3239.4,1.61099644],[3239.6,3.0],[3239.7,1.93319573]]]
["bitfinex","ETHUSD",1722470497782,[[3239.1,0.4],[3238.4,35.0],[3238.3,2.3464],[3237.6,3.0],[3237.1,2.643]],[[3239.2,2.78044333],[3239.3,4.25399644],[3239.6,4.93319573],[3239.8,7.47],[3239.9,2.25539502]]]
["bitfinex","ETHUSD",1722470497983,[[3239.1,0.35430659],[3238.0,2.4382],[3237.0,1.5],[3236.7,2.643],[3236.3,7.29]],[[3239.2,2.78044333],[3239.3,2.643],[3239.4,1.93326374],[3239.6,3.0],[3239.7,2.25547436]]]
["bitfinex","ETHUSD",1722470498180,[[3239.1,0.35430659],[3238.0,2.4382],[3236.9,1.5],[3236.7,2.643],[3236.3,7.29]],[[3239.2,6.33044333],[3239.3,4.57626374],[3239.6,5.25547436],[3239.9,2.66427909],[3240.0,2.643]]]
["bitfinex","ETHUSD",1722470498384,[[3239.1,0.35430659],[3238.0,2.4382],[3236.9,1.5],[3236.7,2.643],[3236.3,7.29]],[[3239.2,6.33044333],[3239.3,4.57626374],[3240.0,2.643]]]
["bitfinex","ETHUSD",1722470498385,[[3239.1,0.35430659],[3238.0,2.4382],[3236.9,1.5],[3236.7,2.643],[3236.3,7.29]],[[3239.2,8.8111015],[3239.3,2.643],[3239.5,2.25547436],[3239.8,10.13427909],[3240.0,2.643]]]
["bitfinex","ETHUSD",1722470498618,[[3239.1,0.35430659],[3238.1,35.0],[3238.0,2.4382],[3236.9,1.5],[3236.7,2.643]],[[3239.2,8.8111015],[3239.3,2.643],[3239.5,2.25547436],[3239.8,10.13427909],[3240.0,2.643]]]
["bitfinex","ETHUSD",1722470498826,[[3239.1,0.35430659],[3238.1,35.0],[3238.0,2.4382],[3236.9,1.5],[3236.7,2.643]],[[3239.2,6.87783776],[3239.3,2.643],[3239.4,2.25547436],[3239.7,2.66427909],[3239.8,7.47]]]
["bitfinex","ETHUSD",1722470499026,[[3239.1,0.35430659],[3238.1,35.0],[3238.0,2.4382],[3236.9,1.5],[3236.7,2.643]],[[3239.2,6.87783776],[3239.3,2.643],[3239.4,2.25580499],[3239.7,2.66466965],[3239.8,7.47]]]
["bitfinex","ETHUSD",1722470499197,[[3239.1,0.35430659],[3238.1,35.0],[3238.0,2.4382],[3236.7,2.643],[3235.3,3.23740591]],[[3239.2,6.87783776],[3239.3,2.643],[3239.4,2.25580499],[3239.7,2.66466965],[3239.8,7.47]]]
["bitfinex","ETHUSD",1722470499406,[[3239.1,0.35430659],[3238.1,35.0],[3238.0,2.4382],[3237.1,3.0],[3236.7,2.643]],[[3239.2,6.87783776],[3239.3,2.643],[3239.4,2.25580499],[3239.7,2.66466965],[3239.8,7.47]]]
["bitfinex","ETHUSD",1722470500526,[[3239.1,0.35430659],[3238.1,35.0],[3237.1,5.643],[3236.0,2.96975721],[3235.9,14.237]],[[3239.2,2.48114364],[3239.5,2.25580499],[3239.8,10.13466965],[3240.1,15.37767472],[3245.2,10.0]]]
["bitfinex","ETHUSD",1722470500729,[[3239.1,2.75410659],[3238.2,5.70474387],[3238.1,1.5],[3237.8,0.43497403],[3237.3,7.29]],[[3239.5,2.25580499],[3239.8,10.13466965],[3240.1,15.37767472],[3245.2,10.0]]]
["bitfinex","ETHUSD",1722470500730,[[3239.1,2.75410659],[3238.2,5.70474387],[3238.1,1.5],[3237.8,0.43497403],[3237.3,7.29]],[[3239.5,0.96660203],[3239.7,1.28880271],[3239.8,9.08100339],[3240.1,14.10374921],[3240.5,4.89880499]]]
["bitfinex","ETHUSD",1722470500885,[[3239.2,0.0617307],[3239.1,0.35430659],[3238.7,2.643],[3238.5,1.5],[3238.2,3.0]],[[3239.9,0.96660203],[3240.0,1.28880271],[3240.2,1.61100339],[3240.4,7.47],[3240.5,1.93374921]]]
["bitfinex","ETHUSD",1722470501092,[[3239.4,2.3998],[3239.3,0.06172627],[3239.1,0.35430659],[3238.8,3.0],[3238.7,2.643]],[[3240.2,1.61100339],[3240.4,7.47],[3240.5,1.93374921]]]
["bitfinex","ETHUSD",1722470501093,[[3239.4,2.3998],[3239.3,0.06172627],[3239.1,0.35430659],[3238.8,3.0],[3238.7,2.643]],[[3240.2,0.96660203],[3240.3,1.28880271],[3240.4,7.47],[3240.5,1.61100339],[3240.8,4.29144921]]]
["bitfinex","ETHUSD",1722470501424,[[3239.5,35.0],[3239.4,2.3998],[3239.1,0.35430659],[3238.8,3.0],[3238.3,2.643]],[[3240.2,1.9391425],[3240.3,1.28880271],[3240.4,7.47],[3240.5,4.25400339],[3240.8,4.29144921]]]
["bitfinex","ETHUSD",1722470501928,[[3239.3,2.2655],[3239.2,1.5],[3239.1,2.99730659],[3238.8,3.0],[3238.4,2.643]],[[3240.1,0.96660203],[3240.2,1.28880271],[3240.4,1.61100339],[3240.7,2.45559851],[3241.0,2.25580499]]]
["bitfinex","ETHUSD",1722470502254,[[3239.4,2.8155],[3239.3,3.0],[3239.2,1.5],[3239.1,2.99730659],[3238.8,3.0]],[[3240.7,0.5218493],[3240.9,0.96660203],[3241.0,1.28880271],[3241.2,1.60991231],[3241.4,2.643]]]
["bitfinex","ETHUSD",1722470502411,[[3239.4,2.8155],[3239.3,3.0],[3239.1,2.99730659],[3238.8,3.0]],[[3240.7,0.5218493],[3240.9,0.96660203],[3241.0,1.28880271],[3241.2,1.60991231],[3241.4,2.643]]]
["bitfinex","ETHUSD",1722470502412,[[3240.1,2.4166],[3240.0,35.0],[3239.5,3.0],[3239.4,0.55],[3239.3,3.0]],[[3240.7,0.5218493],[3240.9,0.96660203],[3241.1,1.28880271],[3241.2,1.60991231],[3241.4,2.643]]]
["bitfinex","ETHUSD",1722470502738,[[3240.1,2.4166],[3240.0,35.0],[3239.4,0.55],[3239.3,3.0],[3238.1,3.28373621]],[[3240.7,0.5218493],[3240.9,0.9655258],[3241.1,1.28736774],[3241.2,1.60920968],[3241.4,2.643]]]
["bitfinex","ETHUSD",1722470502937,[[3240.1,2.4166],[3239.3,4.5],[3238.1,3.81798174],[3236.8,2.24925735],[3236.7,6.99901068]],[[3240.7,0.5218493],[3240.9,0.9655258],[3241.1,1.28736774],[3241.2,1.60920968],[3241.4,2.643]]]
["bitfinex","ETHUSD",1722470503242,[[3240.1,2.4166],[3239.4,3.0],[3239.3,4.5],[3238.1,0.3204972],[3237.9,3.27273901]],[[3240.7,0.5218493],[3240.9,0.9655258],[3241.0,2.643],[3241.1,1.28736774],[3241.2,3.95640968]]]
["bitfinex","ETHUSD",1722470503456,[[3240.2,35.0],[3240.1,2.4166],[3239.4,3.0],[3239.3,1.5],[3238.1,0.3204972]],[[3240.7,0.5218493],[3240.9,0.9655258],[3241.0,2.643],[3241.1,1.28736774],[3241.2,3.95640968]]]
["bitfinex","ETHUSD",1722470503587,[[3240.2,35.0],[3240.1,2.4166],[3239.4,3.0],[3239.3,1.5],[3238.1,0.3204972]],[[3240.7,0.5218493],[3240.9,0.9655258],[3241.0,2.643],[3241.2,3.95640968]]]
["bitfinex","ETHUSD",1722470503588,[[3240.2,35.0],[3240.1,2.4166],[3239.4,3.0],[3239.3,1.5],[3238.1,0.3204972]],[[3240.7,0.5218493],[3240.9,0.9655258],[3241.0,3.93036774],[3241.2,3.95640968],[3243.3,13.05655193]]]
["bitfinex","ETHUSD",1722470504152,[[3240.2,35.0],[3240.1,2.4166],[3239.4,3.0],[3239.3,1.5],[3238.1,0.3204972]],[[3240.7,0.5218493],[3240.9,0.9655258],[3241.0,3.93036774],[3241.2,3.95640968],[3243.1,4.643]]]
["bitfinex","ETHUSD",1722470504320,[[3240.2,35.0],[3240.1,2.4166],[3239.4,3.0],[3238.1,0.3204972],[3237.9,3.80704459]],[[3240.7,0.5218493],[3240.9,0.9655258],[3241.0,2.643],[3241.1,1.28736774],[3241.2,3.95580501]]]
["bitfinex","ETHUSD",1722470504519,[[3240.2,35.0],[3240.1,2.4166],[3239.4,3.0],[3238.1,0.3204972],[3237.9,3.27277229]],[[3240.7,0.5218493],[3241.0,0.9655258],[3241.1,1.28736774],[3241.3,1.60860501],[3241.4,2.643]]]
["bitfinex","ETHUSD",1722470504719,[[3240.2,35.0],[3240.1,2.4166],[3239.4,3.0],[3238.4,0.15088035],[3238.1,0.3204972]],[[3240.7,0.5218493],[3241.0,3.9655258],[3241.2,1.28736774],[3241.3,1.60860501],[3241.4,2.643]]]
["bitfinex","ETHUSD",1722470504918,[[3240.2,35.0],[3240.1,2.4166],[3239.4,3.0],[3238.4,0.15088035],[3238.1,0.3204972]],[[3240.7,0.5218493],[3241.0,0.9655258],[3241.2,1.28736774],[3241.3,4.60860501],[3241.4,2.643]]]
["bitfinex","ETHUSD",1722470505113,[[3240.2,35.0],[3240.1,2.4166],[3239.4,3.0],[3238.4,0.15088035],[3238.1,0.3204972]],[[3240.7,0.5218493],[3241.0,0.96512818],[3241.1,3.0],[3241.2,1.28683758],[3241.3,4.60854698]]]
["bitfinex","ETHUSD",1722470505318,[[3240.2,35.0],[3240.1,2.4166],[3239.4,3.0],[3238.4,0.15088035],[3238.1,0.3204972]],[[3240.7,0.5218493],[3241.1,3.96512818],[3241.2,1.28683758],[3241.4,4.25154698],[3241.7,4.29225637]]]
["bitfinex","ETHUSD",1722470505541,[[3240.2,35.0],[3240.1,2.4166],[3239.4,3.0],[3238.4,0.15088035],[3238.1,0.3204972]],[[3240.7,0.5218493],[3241.0,0.96512818],[3241.1,3.0],[3241.2,1.28683758],[3241.3,1.60854698]]]
["bitfinex","ETHUSD",1722470505965,[[3240.2,35.0],[3240.1,2.4166],[3239.4,3.0],[3238.4,0.15088035],[3238.1,0.3204972]],[[3240.7,0.5218493],[3241.1,3.96512818],[3241.3,1.28683758],[3241.4,4.25154698],[3241.7,4.29225637]]]
["bitfinex","ETHUSD",1722470506118,[[3240.2,35.0],[3240.1,2.4166],[3239.4,3.0],[3238.4,0.15088035],[3238.1,0.3204972]],[[3240.7,0.5218493],[3241.1,0.96512818],[3241.2,3.0],[3241.3,1.28683758],[3241.4,4.25154698]]]
["bitfinex","ETHUSD",1722470506318,[[3240.2,35.0],[3240.1,2.4166],[3239.4,3.0],[3238.4,0.15088035],[3238.1,0.3204972]],[[3240.7,0.5218493],[3241.2,3.96512818],[3241.3,1.28683758],[3241.4,2.643],[3241.5,1.60854698]]]
["bitfinex","ETHUSD",1722470507350,[[3240.3,0.06171317],[3240.2,35.0],[3240.1,2.4166],[3239.4,3.0],[3238.4,0.15088035]],[[3240.7,0.5218493],[3241.2,3.96512818],[3241.3,1.28683758],[3241.4,2.643],[3241.5,1.60854698]]]
["bitfinex","ETHUSD",1722470507515,[[3240.3,0.06171317],[3240.1,2.4166],[3239.4,4.5],[3238.9,0.43497403],[3238.4,0.15088035]],[[3240.7,0.5218493],[3241.2,3.96512818],[3241.3,1.28683758],[3241.4,2.643],[3241.5,1.60854698]]]
["bitfinex","ETHUSD",1722470507717,[[3240.3,0.06171317],[3240.1,2.4166],[3239.4,4.5],[3238.9,0.43497403],[3238.8,7.29]],[[3240.7,0.5218493],[3241.2,3.96512818],[3241.3,8.75683758],[3241.4,2.643],[3241.5,1.60854698]]]
["bitfinex","ETHUSD",1722470507918,[[3240.4,35.0],[3240.3,0.06171317],[3240.1,2.4166],[3239.4,4.5],[3238.9,0.43497403]],[[3240.7,0.5218493],[3241.2,3.96512818],[3241.3,8.75683758],[3241.4,2.643],[3241.5,1.60854698]]]
["bitfinex","ETHUSD",1722470508166,[[3240.5,0.06171232],[3240.4,35.0],[3240.1,2.4166],[3239.4,4.5],[3238.9,0.43497403]],[[3240.7,0.5218493],[3241.2,3.0],[3241.3,7.47],[3241.4,2.643],[3243.1,4.643]]]
["bitfinex","ETHUSD",1722470508378,[[3240.5,0.06171232],[3240.1,2.4166],[3239.4,4.5],[3238.9,0.43497403],[3237.9,3.27216026]],[[3240.7,0.5218493],[3241.1,0.96485317],[3241.2,3.0],[3241.3,8.75647089],[3241.4,2.643]]]
["bitfinex","ETHUSD",1722470508671,[[3240.2,0.06171233],[3240.1,2.4166],[3239.4,4.5],[3238.9,0.43497403],[3237.9,3.27216026]],[[3240.7,0.5218493],[3241.2,3.96485317],[3241.3,8.75647089],[3241.4,2.643],[3265.1,18.71143588]]]
["bitfinex","ETHUSD",1722470508967,[[3240.3,35.06170965],[3239.5,2.643],[3239.4,3.0],[3239.1,0.35430659],[3238.9,0.43497403]],[[3240.7,0.5218493],[3241.3,7.47],[3241.5,0.96485317],[3241.6,13.45647089],[3241.8,4.25108862]]]
["bitfinex","ETHUSD",1722470509122,[[3240.4,2.4706],[3240.3,35.06170965],[3239.9,3.0],[3239.5,2.643],[3239.4,3.0]],[[3240.7,0.5218493],[3241.3,7.47],[3241.5,0.96485317],[3241.6,13.45647089],[3241.8,4.25108862]]]
["bitfinex","ETHUSD",1722470509318,[[3240.5,0.06170534],[3240.4,2.4706],[3239.9,3.0],[3239.7,1.5],[3239.5,2.643]],[[3240.7,0.5218493],[3241.5,0.96485317],[3241.6,19.64],[3241.8,4.25108862]]]
["bitfinex","ETHUSD",1722470509319,[[3240.5,0.06170534],[3240.4,2.4706],[3239.9,3.0],[3239.7,1.5],[3239.5,2.643]],[[3240.7,0.5218493],[3241.5,0.96485317],[3241.6,19.64],[3241.7,1.28647089],[3241.8,4.25108862]]]
["bitfinex","ETHUSD",1722470509740,[[3240.6,35.0],[3240.5,0.06170534],[3240.4,2.4706],[3239.9,3.0],[3239.5,2.643]],[[3240.7,0.5218493],[3241.5,0.96485317],[3241.6,19.64],[3241.7,1.28647089],[3241.8,4.25108862]]]
["bitfinex","ETHUSD",1722470509916,[[3240.6,37.4706],[3239.9,5.643],[3239.4,0.43497403],[3238.5,0.96311625],[3238.4,5.75654061]],[[3240.7,0.5218493],[3241.6,19.64],[3241.8,0.96485317],[3241.9,1.28647089],[3242.1,1.60808862]]]
["bitfinex","ETHUSD",1722470510119,[[3240.6,37.4706],[3239.9,5.643],[3239.4,0.43497403],[3239.3,0.45570758],[3238.6,3.92577651]],[[3240.7,0.5218493],[3241.6,19.64],[3241.9,0.96485317],[3242.1,1.28647089],[3242.2,1.60808862]]]
["bitfinex","ETHUSD",1722470510372,[[3240.6,40.4706],[3239.9,2.643],[3239.4,0.43497403],[3239.3,0.78741878],[3239.2,0.1525354]],[[3240.7,0.5218493],[3241.6,19.64],[3242.1,0.96485317],[3242.2,1.28647089],[3242.4,4.25108862]]]
["bitfinex","ETHUSD",1722470510579,[[3240.6,40.4706],[3239.9,2.643],[3239.4,0.43497403],[3239.3,0.78741878],[3239.2,0.1525354]],[[3240.7,0.5218493],[3241.6,19.64],[3242.1,0.96485317],[3242.3,21.01647089],[3242.4,4.25108862]]]
["bitfinex","ETHUSD",1722470510737,[[3240.6,40.4706],[3239.9,2.643],[3239.4,0.43497403],[3239.3,0.78741878],[3239.2,0.1525354]],[[3240.7,0.5218493],[3241.6,19.64],[3242.0,2.643],[3242.1,0.96485317],[3242.3,21.01647089]]]
["bitfinex","ETHUSD",1722470511079,[[3240.6,40.4706],[3239.9,2.643],[3239.4,0.43497403],[3239.3,0.78741878],[3239.2,0.1525354]],[[3240.7,0.5218493],[3241.6,19.64],[3242.0,2.643],[3242.1,0.96485317],[3242.2,1.28647089]]]
["bitfinex","ETHUSD",1722470511278,[[3240.6,40.4706],[3239.9,2.643],[3239.4,0.43497403],[3239.3,0.78741878],[3239.2,0.1525354]],[[3240.7,0.5218493],[3241.6,19.64],[3242.0,2.643],[3242.1,0.96485317]]]
["bitfinex","ETHUSD",1722470511279,[[3240.6,40.4706],[3239.9,2.643],[3239.4,0.43497403],[3239.3,0.78741878],[3239.2,0.1525354]],[[3240.7,0.5218493],[3241.6,19.64],[3242.0,3.60785317],[3242.1,1.28647089],[3242.3,21.33894642]]]
["bitfinex","ETHUSD",1722470511426,[[3240.6,40.4706],[3239.9,2.643],[3239.4,0.43497403],[3239.3,0.78741878],[3238.5,4.24482641]],[[3240.7,0.5218493],[3241.6,19.64],[3242.0,2.643],[3242.1,0.96485317],[3242.2,1.28647089]]]
["bitfinex","ETHUSD",1722470511628,[[3240.6,40.4706],[3239.9,2.643],[3239.4,0.43497403],[3239.3,0.78741878],[3238.6,0.96311625]],[[3240.7,0.5218493],[3241.6,19.64],[3242.0,3.60785317],[3242.2,1.28647089],[3242.4,3.0]]]
["bitfinex","ETHUSD",1722470511932,[[3240.6,40.4706],[3239.9,2.643],[3239.4,0.43497403],[3239.3,0.78741878]],[[3240.7,0.5218493],[3241.6,19.64],[3242.0,3.60785317],[3242.2,1.28647089],[3242.4,3.0]]]
["bitfinex","ETHUSD",1722470511933,[[3240.6,40.4706],[3239.9,2.643],[3239.4,0.43497403],[3239.3,0.78741878],[3238.7,0.96279984]],[[3240.7,0.5218493],[3241.6,19.64],[3242.0,2.643],[3242.1,0.96491612],[3242.2,1.28655483]]]
["bitfinex","ETHUSD",1722470512153,[[3240.6,40.4706],[3239.9,2.643],[3239.4,0.43497403],[3239.3,0.78741878],[3239.0,0.15334578]],[[3240.7,0.5218493],[3241.6,19.64],[3242.0,2.643],[3242.1,0.96491612],[3242.2,1.28655483]]]
["bitfinex","ETHUSD",1722470512317,[[3240.6,40.4706],[3239.9,2.643],[3239.4,0.43497403],[3239.3,0.78741878],[3239.0,0.15334578]],[[3240.7,0.5218493],[3241.6,19.64],[3242.0,2.643],[3242.2,0.96491612],[3242.3,21.01655483]]]
["bitfinex","ETHUSD",1722470512971,[[3240.6,37.4706],[3239.5,2.643],[3239.3,0.3317112],[3239.0,0.15334578],[3238.6,0.96279984]],[[3240.7,0.5218493],[3241.6,22.283],[3242.0,0.96491612],[3242.2,1.28655483],[3242.3,21.33819354]]]
["bitfinex","ETHUSD",1722470513168,[[3240.6,37.4706],[3239.1,2.99730659],[3239.0,0.15334578],[3238.3,13.34279984],[3238.2,1.28373312]],[[3240.7,0.5218493],[3241.6,22.283],[3241.7,2.4553],[3241.8,0.96491612],[3241.9,4.28655483]]]
["bitfinex","ETHUSD",1722470513664,[[3240.6,37.4706],[3239.1,2.99730659],[3239.0,0.15334578],[3238.3,13.34279984],[3238.2,1.28373312]],[[3240.7,0.5218493],[3241.6,10.113],[3241.7,2.4553],[3241.8,0.96491612],[3241.9,15.17]]]
["bitfinex","ETHUSD",1722470513826,[[3240.6,37.4706],[3239.1,2.99730659],[3239.0,0.15334578],[3238.3,13.34279984],[3238.2,1.28373312]],[[3240.7,0.5218493],[3241.6,10.113],[3241.7,2.4553],[3241.8,0.96491612],[3241.9,16.45655483]]]
["bitfinex","ETHUSD",1722470514019,[[3240.6,37.4706],[3239.1,2.99730659],[3239.0,0.15334578],[3238.3,13.34279984],[3238.1,8.02373743]],[[3240.7,0.5218493],[3241.6,10.113],[3241.7,2.4553],[3241.8,0.96491612],[3241.9,16.45655483]]]
["bitfinex","ETHUSD",1722470514225,[[3240.6,37.4706],[3239.1,2.99730659],[3239.0,0.15334578],[3238.4,2.643],[3238.3,13.34279984]],[[3240.7,0.5218493],[3241.6,10.113],[3241.7,2.4553],[3241.8,0.96491612],[3241.9,15.17]]]
["bitfinex","ETHUSD",1722470514754,[[3240.6,37.4706],[3239.9,3.0],[3239.1,2.99730659],[3239.0,0.15334578],[3238.4,2.643]],[[3240.7,0.5218493],[3241.6,10.113],[3241.7,2.4553],[3241.8,0.96491612],[3241.9,15.17]]]
["bitfinex","ETHUSD",1722470514937,[[3240.6,37.4706],[3239.9,3.0],[3239.1,2.99730659],[3238.4,2.643],[3238.2,1.28373312]],[[3240.7,0.5218493],[3241.6,10.113],[3241.7,2.4553],[3241.8,0.96491612],[3241.9,15.17]]]
["bitfinex","ETHUSD",1722470515262,[[3240.6,37.4706],[3239.9,3.0],[3239.1,2.99730659],[3238.9,0.15175098],[3238.4,2.643]],[[3240.7,0.5218493],[3241.6,10.113],[3241.7,2.4553],[3241.8,0.96491612],[3241.9,16.45655483]]]
["bitfinex","ETHUSD",1722470515478,[[3240.6,35.0],[3240.2,2.3377],[3239.9,3.0],[3239.1,2.99730659],[3238.9,0.15175098]],[[3240.7,0.5218493],[3241.6,10.113],[3241.7,3.42021612],[3241.8,1.28655483],[3241.9,15.17]]]
["bitfinex","ETHUSD",1722470515630,[[3240.6,35.0],[3240.2,2.3377],[3239.9,3.0],[3239.1,2.99730659],[3238.9,0.15175098]],[[3240.7,0.5218493],[3241.6,10.113],[3241.7,3.42021612],[3241.9,16.45655483],[3242.6,2.2512663]]]
["bitfinex","ETHUSD",1722470515958,[[3240.6,35.0],[3240.2,2.3377],[3239.9,3.0],[3239.1,2.99730659],[3238.9,0.15175098]],[[3240.7,0.5218493],[3241.6,10.113],[3241.7,2.4553],[3241.8,0.96491612],[3241.9,16.45655483]]]
["bitfinex","ETHUSD",1722470516167,[[3240.2,2.3377],[3239.3,1.5],[3239.1,2.99730659],[3238.1,4.74119984],[3237.9,1.59323312]],[[3240.7,0.5218493],[3241.2,2.643],[3241.6,8.43491612],[3241.7,2.4553],[3241.8,1.28655483]]]
["bitfinex","ETHUSD",1722470516462,[[3239.4,2.2508],[3239.1,0.35430659],[3238.7,2.643],[3238.1,3.7784],[3237.9,0.3095]],[[3240.7,0.5218493],[3241.2,2.643],[3241.4,0.96491612],[3241.5,4.28655483],[3241.6,7.47]]]
["bitfinex","ETHUSD",1722470516763,[[3240.6,0.2],[3239.7,35.0],[3239.4,2.2508],[3238.7,2.643],[3238.5,0.15459321]],[[3240.7,0.5218493],[3241.2,2.643],[3241.4,0.96491612],[3241.5,4.28655483],[3241.6,7.47]]]
["bitfinex","ETHUSD",1722470516764,[[3240.6,0.2],[3239.7,35.0],[3239.4,2.2508],[3238.7,2.643],[3238.5,0.15459321]],[[3240.7,0.5218493],[3240.8,2.643],[3241.1,3.0],[3241.2,7.47],[3241.3,0.96491612]]]
["bitfinex","ETHUSD",1722470516940,[[3240.6,0.2],[3239.7,35.0],[3239.4,2.2508],[3238.7,2.643],[3237.7,0.96279984]],[[3240.7,0.5218493],[3240.8,2.643],[3241.2,7.47],[3241.3,0.96491612],[3243.7,3.74247584]]]
["bitfinex","ETHUSD",1722470517265,[[3240.6,0.2],[3239.7,35.0],[3239.4,2.2508],[3238.7,2.643],[3237.8,0.96279984]],[[3240.7,0.5218493],[3240.8,2.643],[3241.2,7.47],[3241.3,0.96491612],[3241.9,12.17]]]
["bitfinex","ETHUSD",1722470517440,[[3240.6,0.2],[3239.7,35.0],[3239.4,2.2508],[3238.7,2.643],[3237.7,0.96324401]],[[3240.7,0.5218493],[3240.8,2.643],[3241.2,8.4348463],[3241.4,1.28646174],[3241.5,4.60807717]]]
["bitfinex","ETHUSD",1722470518057,[[3240.6,0.2],[3239.7,35.0],[3239.4,2.2508],[3238.7,2.643],[3237.7,0.96324401]],[[3240.7,0.5218493],[3241.2,11.0778463],[3241.4,1.28646174],[3241.5,4.60807717],[3242.5,2.65935762]]]
["bitfinex","ETHUSD",1722470518256,[[3240.6,0.2],[3239.7,35.0],[3237.7,0.96324401]],[[3240.7,0.5218493],[3241.2,11.0778463],[3241.4,1.28646174],[3241.5,4.60807717],[3242.5,2.65935762]]]
["bitfinex","ETHUSD",1722470518257,[[3240.6,0.2],[3240.1,2.2508],[3239.8,0.06171528],[3239.7,35.0],[3239.1,2.643]],[[3240.7,0.5218493],[3241.1,3.0],[3241.2,10.113],[3241.3,0.9648463],[3241.5,1.28646174]]]
["bitfinex","ETHUSD",1722470518458,[[3240.6,0.2],[3240.2,0.0617151],[3240.1,2.2508],[3239.7,35.0],[3239.1,2.643]],[[3240.7,0.5218493],[3241.1,3.0],[3241.2,10.113],[3241.4,0.9648463],[3241.5,1.28646174]]]
["bitfinex","ETHUSD",1722470519346,[[3240.6,0.2],[3240.1,2.2508],[3239.7,35.0],[3239.3,3.0],[3239.1,2.643]],[[3240.7,0.5218493],[3241.1,3.0],[3241.2,10.113],[3241.3,0.9648463],[3241.5,1.28646174]]]
["bitfinex","ETHUSD",1722470519557,[[3240.6,0.2],[3240.1,2.2508],[3239.7,35.0],[3239.3,3.0],[3239.1,2.643]],[[3240.7,0.5218493],[3241.1,3.0],[3241.2,10.113],[3241.5,1.28646174]]]
["bitfinex","ETHUSD",1722470519558,[[3240.6,0.2],[3240.1,2.2508],[3239.7,35.0],[3239.3,3.0],[3239.1,2.643]],[[3240.7,0.5218493],[3241.1,3.0],[3241.2,11.0778463],[3241.4,1.28646174],[3241.5,1.60807717]]]
["bitfinex","ETHUSD",1722470519952,[[3240.6,0.2],[3240.1,2.2508],[3239.7,35.0],[3239.3,3.0],[3239.1,2.643]],[[3240.7,0.5218493],[3241.1,3.0],[3241.2,10.113],[3241.3,0.9648463],[3241.4,1.28646174]]]
["bitfinex","ETHUSD",1722470520151,[[3240.6,0.2],[3240.1,2.2508],[3239.7,35.0],[3239.3,3.0],[3239.1,2.643]],[[3240.7,0.5218493],[3241.1,3.0],[3241.2,10.113],[3241.3,0.9648463],[3241.5,1.28646174]]]
["bitfinex","ETHUSD",1722470520470,[[3240.6,0.2],[3240.1,2.2508],[3239.7,35.0],[3239.3,3.0],[3239.1,2.643]],[[3240.7,0.5218493],[3241.1,3.0],[3241.2,10.113],[3241.3,0.96505219],[3241.4,1.28673625]]]
["bitfinex","ETHUSD",1722470520862,[[3240.6,0.4],[3240.1,2.2508],[3239.7,35.0],[3239.3,3.0],[3239.1,2.643]],[[3240.7,0.5218493],[3241.1,3.0],[3241.2,10.113],[3241.3,0.96505219],[3241.4,1.28673625]]]
["bitfinex","ETHUSD",1722470521183,[[3240.6,0.4],[3240.2,0.06171511],[3240.1,2.2508],[3239.7,35.0],[3239.3,3.0]],[[3240.7,0.5218493],[3241.1,3.0],[3241.2,10.113],[3241.3,0.96505219],[3241.5,1.28673625]]]
["bitfinex","ETHUSD",1722470521478,[[3240.6,0.4],[3240.2,0.06171511],[3240.1,2.2508],[3239.7,35.0],[3239.3,3.0]],[[3240.7,0.5218493],[3241.1,3.0],[3241.2,7.47],[3241.4,0.96505219],[3241.5,1.28673625]]]
["bitfinex","ETHUSD",1722470522261,[[3240.6,0.4],[3240.2,0.06171511],[3240.1,2.2508],[3239.7,35.0],[3239.3,3.0]],[[3240.7,0.5218493],[3241.1,3.0],[3241.2,7.47],[3241.3,0.96505219],[3241.5,1.28673625]]]
["bitfinex","ETHUSD",1722470522790,[[3240.6,0.4],[3240.2,0.06171511],[3240.1,2.2508],[3239.4,1.5],[3239.3,3.0]],[[3240.7,0.5218493],[3241.1,3.0],[3241.2,7.47],[3241.3,0.96505219],[3241.5,1.28673625]]]
["bitfinex","ETHUSD",1722470522942,[[3240.6,0.4],[3240.1,2.2508],[3239.4,1.5],[3239.3,3.0],[3237.9,0.3095]],[[3240.7,0.5218493],[3241.1,3.0],[3241.2,7.47],[3241.3,0.96505219],[3241.4,1.28673625]]]
["bitfinex","ETHUSD",1722470523277,[[3240.6,0.4],[3239.7,2.4982],[3239.3,3.0],[3238.9,1.5],[3238.7,2.643]],[[3240.7,0.5218493],[3240.8,2.643],[3241.0,2.4977],[3241.1,3.96505219],[3241.2,7.47]]]
["bitfinex","ETHUSD",1722470523482,[[3240.6,0.4],[3239.7,2.4982],[3239.3,3.0],[3238.9,1.5],[3238.7,2.643]],[[3240.7,0.5218493],[3240.8,2.643],[3241.0,2.4977],[3241.1,3.96505219],[3241.2,8.75673625]]]
["bitfinex","ETHUSD",1722470523864,[[3240.6,0.4],[3239.8,35.0],[3239.7,2.4982],[3239.3,3.0],[3238.7,2.643]],[[3240.7,0.5218493],[3241.0,2.4977],[3241.1,3.96505219],[3241.2,11.39973625],[3243.2,2.643]]]
["bitfinex","ETHUSD",1722470524065,[[3240.6,0.4],[3239.9,0.06171536],[3239.8,35.0],[3239.7,2.4982],[3239.3,3.0]],[[3240.7,0.5218493],[3241.1,3.0],[3241.2,11.07805219],[3241.3,1.28673625],[3241.4,2.446]]]
["bitfinex","ETHUSD",1722470524266,[[3240.6,0.4],[3240.4,2.4845],[3239.9,0.06171536],[3239.5,4.143],[3239.3,3.0]],[[3240.7,0.5218493],[3241.2,7.47],[3241.3,0.96505219],[3241.6,1.28673625],[3241.7,1.60829447]]]
["bitfinex","ETHUSD",1722470524479,[[3240.6,0.46170785],[3240.4,2.4845],[3239.9,7.143],[3239.3,3.43497403],[3238.1,2.88489308]],[[3240.7,0.5218493],[3241.2,7.47],[3241.5,0.96505219],[3241.7,1.28673625],[3241.8,1.60829447]]]
["bitfinex","ETHUSD",1722470524661,[[3240.6,35.46170785],[3240.4,2.4845],[3239.9,5.643],[3239.3,0.43497403],[3238.3,13.34349308]],[[3240.7,0.5218493],[3241.2,7.47],[3241.6,0.96505219],[3241.9,17.51103072],[3242.4,4.18156563]]]
["bitfinex","ETHUSD",1722470524843,[[3240.6,35.4],[3240.4,2.4845],[3239.9,5.643],[3239.3,0.43497403],[3238.5,0.96349308]],[[3240.7,0.5218493],[3241.2,7.47],[3241.8,0.96505219],[3241.9,14.616],[3242.1,1.28673625]]]
["bitfinex","ETHUSD",1722470525046,[[3240.6,35.6],[3240.4,2.4845],[3239.9,5.643],[3239.3,0.43497403],[3238.5,0.96349308]],[[3240.7,0.5218493],[3241.2,7.47],[3241.8,0.96505219],[3241.9,14.616],[3242.1,1.28673625]]]
["bitfinex","ETHUSD",1722470525245,[[3240.6,35.6],[3240.4,2.4845],[3239.9,5.643],[3239.3,0.43497403],[3238.4,8.57783297]],[[3240.7,0.5218493],[3241.2,7.47],[3241.8,0.96505219],[3241.9,14.616],[3242.1,1.28673625]]]
["bitfinex","ETHUSD",1722470525443,[[3240.6,35.6],[3240.4,2.4845],[3239.9,5.643],[3238.4,5.61367065],[3238.3,15.34362614]],[[3240.7,0.5218493],[3241.2,7.47],[3241.8,0.96505219],[3241.9,14.616],[3242.0,3.92973625]]]
["bitfinex","ETHUSD",1722470525638,[[3240.6,35.6],[3240.4,2.4845],[3239.9,5.643],[3238.4,5.61367065],[3238.3,15.34362614]],[[3240.7,0.5218493],[3241.2,7.47],[3241.9,15.58105219],[3242.0,2.643],[3242.1,1.28673625]]]
["bitfinex","ETHUSD",1722470525884,[[3240.6,35.6],[3240.4,2.4845],[3239.9,5.643],[3238.4,8.57678112],[3238.3,16.62791718]],[[3240.7,0.5218493],[3241.2,7.47],[3241.9,18.58052298],[3242.0,2.643],[3242.1,1.28603064]]]
["bitfinex","ETHUSD",1722470526088,[[3240.6,35.6],[3240.4,2.4845],[3239.9,5.643],[3238.4,5.61339585],[3238.3,16.62767631]],[[3240.7,0.5218493],[3241.2,7.47],[3241.9,18.58052298],[3242.0,2.643],[3242.1,1.28603064]]]
["bitfinex","ETHUSD",1722470526296,[[3240.6,35.6],[3240.4,2.4845],[3239.9,5.643],[3239.3,0.3317112],[3238.4,8.57678112]],[[3240.7,0.5218493],[3241.2,7.47],[3241.9,16.13452298],[3242.0,2.643],[3242.1,1.28603064]]]
["bitfinex","ETHUSD",1722470526596,[[3240.6,35.6],[3240.4,2.4845],[3239.9,5.643],[3239.3,0.3317112],[3238.4,8.42660355]],[[3240.7,0.5218493],[3241.2,7.47],[3241.9,16.13452298],[3242.0,2.643],[3242.1,1.28603064]]]
["bitfinex","ETHUSD",1722470527154,[[3240.6,35.6],[3240.4,2.4845],[3239.9,5.643],[3239.3,0.3317112],[3238.5,2.96338527]],[[3240.7,0.5218493],[3241.2,7.47],[3241.9,15.17],[3242.0,3.60752298],[3242.1,1.28603064]]]
["bitfinex","ETHUSD",1722470527388,[[3240.6,40.9576],[3239.9,2.643],[3239.3,0.76668523],[3238.5,3.92660355],[3238.4,4.5]],[[3240.7,0.5218493],[3241.2,7.47],[3241.9,12.17],[3242.0,0.96452298],[3242.2,3.65003064]]]
["bitfinex","ETHUSD",1722470527692,[[3240.6,40.9576],[3239.9,2.643],[3239.3,0.76668523],[3238.5,3.92660355],[3238.4,4.5]],[[3240.7,0.5218493],[3241.2,7.47],[3241.9,12.17],[3242.1,0.96452298],[3242.2,3.65003064]]]
["bitfinex","ETHUSD",1722470527915,[[3240.6,40.9576],[3239.9,2.643],[3239.3,0.3317112],[3239.1,0.14985936],[3238.5,3.92660355]],[[3240.7,0.5218493],[3241.2,7.47],[3241.9,12.17],[3242.0,0.96452298],[3242.2,3.65003064]]]
["bitfinex","ETHUSD",1722470528097,[[3240.6,40.9576],[3239.9,2.643],[3239.3,0.3317112],[3239.1,0.14985936],[3238.5,2.96338527]],[[3240.7,0.5218493],[3241.2,7.47],[3241.9,12.17],[3242.0,0.96452298],[3242.2,3.65003064]]]
["bitfinex","ETHUSD",1722470528297,[[3240.6,40.9576],[3239.9,2.643],[3239.3,0.3317112],[3239.1,0.14985936],[3238.6,2.96338527]],[[3240.7,0.5218493],[3241.2,7.47],[3241.9,12.17],[3242.0,0.96452298],[3242.2,3.65003064]]]
["bitfinex","ETHUSD",1722470528498,[[3240.6,40.9576],[3239.9,2.643],[3239.6,7.29],[3239.3,0.3317112],[3239.2,12.38]],[[3240.7,0.5218493],[3242.1,8.43452298],[3242.2,3.65003064],[3242.4,4.2505383],[3242.5,12.17]]]
["bitfinex","ETHUSD",1722470528706,[[3240.6,40.9576],[3239.9,2.643],[3239.6,7.29],[3239.3,0.3317112],[3239.2,12.38]],[[3240.7,0.5218493],[3242.1,8.43452298],[3242.2,3.65003064],[3242.4,7.2505383],[3242.5,12.17]]]
["bitfinex","ETHUSD",1722470528914,[[3240.6,40.9576],[3239.9,2.643],[3239.6,7.29],[3239.3,0.3317112],[3239.2,12.38]],[[3240.7,0.5218493],[3242.1,8.43452298],[3242.2,3.65003064],[3242.4,7.24992165],[3242.5,12.17]]]
["bitfinex","ETHUSD",1722470529065,[[3240.6,41.1576],[3239.9,2.643],[3239.6,7.29],[3239.3,0.3317112],[3239.2,12.38]],[[3240.7,0.5218493],[3242.0,2.643],[3242.1,8.43452298],[3242.2,3.65003064],[3242.4,4.60692165]]]
["bitfinex","ETHUSD",1722470529394,[[3240.6,41.1576],[3239.9,2.643],[3239.6,7.29],[3239.3,0.3317112],[3239.2,12.38]],[[3240.7,0.5218493],[3242.0,3.60752298],[3242.1,7.47],[3242.2,3.65003064],[3242.3,1.60692165]]]
["bitfinex","ETHUSD",1722470529600,[[3240.6,41.1576],[3239.9,2.643],[3239.6,7.29],[3239.3,0.3317112],[3239.2,12.38]],[[3240.7,0.5218493],[3241.9,0.96452298],[3242.0,2.643],[3242.1,8.75603064],[3242.2,3.97092165]]]
["bitfinex","ETHUSD",1722470529959,[[3240.6,35.8],[3240.3,2.3478],[3239.6,7.29],[3239.5,2.643],[3239.3,0.3317112]],[[3240.7,0.5218493],[3241.5,2.4002],[3241.9,0.96452298],[3242.0,3.92903064],[3242.1,7.47]]]
["bitfinex","ETHUSD",1722470530280,[[3240.6,35.8],[3240.3,2.3478],[3240.1,3.0],[3239.6,7.29],[3239.5,2.643]],[[3240.7,0.5218493],[3241.5,2.4002],[3241.8,0.96452298],[3242.0,3.92903064],[3242.1,9.07692165]]]
["bitfinex","ETHUSD",1722470531060,[[3240.6,35.8],[3240.3,2.3478],[3240.1,3.0],[3239.6,7.29],[3239.5,2.643]],[[3240.7,0.5218493],[3241.5,2.4002],[3241.6,2.643],[3241.8,0.96452298],[3242.1,9.07692165]]]
["bitfinex","ETHUSD",1722470531061,[[3240.6,35.8],[3240.3,2.3478],[3240.1,3.0],[3239.6,7.29],[3239.5,2.643]],[[3240.7,0.5218493],[3241.5,2.4002],[3241.6,2.643],[3241.8,0.96452298],[3241.9,4.28603064]]]
["bitfinex","ETHUSD",1722470531261,[[3240.6,35.8],[3240.3,2.3478],[3240.1,3.0],[3239.9,2.643],[3239.6,7.29]],[[3240.7,0.5218493],[3241.8,0.96452298],[3241.9,4.28603064],[3242.0,5.0432],[3242.4,1.92830598]]]
["bitfinex","ETHUSD",1722470531496,[[3240.6,35.8],[3240.3,2.3478],[3240.1,3.0],[3239.9,2.643],[3239.6,7.29]],[[3240.7,0.5218493],[3241.9,3.96452298],[3242.0,6.32923064],[3242.1,7.47],[3242.2,1.60692165]]]
["bitfinex","ETHUSD",1722470531657,[[3240.6,35.8],[3240.3,2.3478],[3240.1,3.0],[3239.9,2.643],[3239.6,7.29]],[[3240.7,0.5218493],[3241.9,3.96452298],[3242.0,5.0432],[3242.1,8.75603064],[3242.2,1.60692165]]]
["bitfinex","ETHUSD",1722470531862,[[3240.6,35.8],[3240.3,2.3478],[3240.1,3.0],[3239.9,2.643],[3239.6,7.29]],[[3240.7,0.5218493],[3241.9,3.0],[3242.0,5.0432],[3242.1,7.47],[3242.5,12.17]]]
["bitfinex","ETHUSD",1722470532057,[[3240.6,35.8],[3240.3,2.3478],[3240.1,3.0],[3239.9,2.643],[3239.6,7.29]],[[3240.7,0.5218493],[3241.9,3.96417053],[3242.0,5.0432],[3242.1,8.75556071],[3242.2,1.60695089]]]
["bitfinex","ETHUSD",1722470532284,[[3240.6,35.8],[3240.3,2.3478],[3240.1,3.0],[3239.9,2.643],[3239.6,7.29]],[[3240.7,0.5218493],[3241.9,3.96417053],[3242.0,6.32876071],[3242.1,7.47],[3242.2,1.60695089]]]
["bitfinex","ETHUSD",1722470532526,[[3240.6,35.8],[3240.3,2.3478],[3240.1,3.0],[3239.9,2.643],[3239.6,7.29]],[[3240.7,0.5218493],[3241.9,3.96417053],[3242.0,6.32876071],[3242.1,7.47],[3242.2,1.60699569]]]
["bitfinex","ETHUSD",1722470533300,[[3240.6,36.0],[3240.3,2.3478],[3240.1,3.0],[3239.9,2.643],[3239.6,7.29]],[[3240.7,0.5218493],[3241.9,3.96417053],[3242.0,6.32876071],[3242.1,7.47],[3242.2,1.60699569]]]
["bitfinex","ETHUSD",1722470533477,[[3240.6,36.0],[3240.3,2.3478],[3240.1,3.0],[3239.9,2.643],[3239.6,7.29]],[[3240.7,0.5218493],[3241.9,3.96417053],[3242.0,5.0432],[3242.1,8.75556071],[3242.2,1.60699569]]]
["bitfinex","ETHUSD",1722470533863,[[3240.6,38.3818],[3240.1,3.0],[3239.9,2.643],[3239.6,7.29],[3238.6,0.12360651]],[[3240.7,0.5218493],[3241.9,3.96417053],[3242.1,11.18916071],[3242.2,1.60699569],[3244.3,1.50262737]]]
["bitfinex","ETHUSD",1722470534102,[[3240.6,41.3818],[3240.1,3.0],[3239.9,2.643],[3239.6,7.29],[3239.3,0.89068161]],[[3240.7,0.5218493],[3242.1,11.18916071],[3242.2,1.60699569]]]
["bitfinex","ETHUSD",1722470534103,[[3240.6,41.3818],[3240.1,3.0],[3239.9,2.643],[3239.6,7.29],[3239.3,0.89068161]],[[3240.7,0.5218493],[3242.0,0.96417053],[3242.1,9.9036],[3242.2,1.28556071],[3242.3,4.24999569]]]
["bitfinex","ETHUSD",1722470534324,[[3240.6,41.3818],[3239.9,2.643],[3239.6,7.29],[3239.3,0.89068161],[3239.1,3.11331964]],[[3240.7,0.5218493],[3242.0,3.96417053],[3242.1,9.9036],[3242.2,1.28556071],[3242.3,4.24999569]]]
["bitfinex","ETHUSD",1722470534529,[[3240.6,41.3818],[3239.9,2.643],[3239.6,7.29],[3239.3,0.89068161],[3239.2,15.34346028]],[[3240.7,0.5218493],[3242.0,3.0],[3242.1,10.86777053],[3242.2,1.28556071],[3242.3,2.643]]]
["bitfinex","ETHUSD",1722470534716,[[3240.6,41.3818],[3239.9,2.643],[3239.6,7.29],[3239.3,0.89068161],[3239.2,12.38]],[[3240.7,0.5218493],[3242.0,3.96417053],[3242.1,9.9036],[3242.2,1.28556071],[3242.3,4.24999569]]]
["bitfinex","ETHUSD",1722470534919,[[3240.6,41.3818],[3239.9,2.643],[3239.6,7.29],[3239.3,0.89068161],[3239.2,12.38]],[[3240.7,0.5218493],[3242.0,3.96417053],[3242.1,9.9036],[3242.2,1.28556071],[3242.3,2.643]]]
["bitfinex","ETHUSD",1722470535121,[[3240.6,41.3818],[3239.9,2.643],[3239.6,7.29],[3239.3,0.89068161],[3239.2,12.38]],[[3240.7,0.5218493],[3242.0,3.96423979],[3242.1,9.9036],[3242.2,1.28565306],[3242.3,4.25006633]]]
["bitfinex","ETHUSD",1722470535930,[[3240.6,41.3818],[3239.9,2.643],[3239.6,7.29],[3239.3,0.89068161],[3239.2,15.34302452]],[[3240.7,0.5218493],[3242.0,3.96423979],[3242.1,9.9036],[3242.2,1.28565306],[3242.3,2.643]]]
["bitfinex","ETHUSD",1722470536228,[[3240.6,41.3818],[3239.9,2.643],[3239.6,7.29],[3239.3,0.89068161],[3239.2,15.34302452]],[[3240.7,0.5218493],[3242.0,3.96423979],[3242.1,9.9036],[3242.2,1.28565306],[3242.3,4.25006633]]]
["bitfinex","ETHUSD",1722470537240,[[3240.6,41.3818],[3239.9,2.643],[3239.6,7.29],[3239.3,0.89068161],[3239.2,15.34302452]],[[3240.7,0.5218493],[3242.0,3.96423979],[3242.1,11.18925306],[3242.3,4.25006633],[3244.5,5.26020052]]]
["bitfinex","ETHUSD",1722470537389,[[3240.6,41.3818],[3239.9,2.643],[3239.6,7.29],[3239.3,0.89068161],[3239.2,15.34302452]],[[3240.7,0.5218493],[3242.0,3.96423979],[3242.1,11.18925306],[3242.3,4.25006633],[3244.4,3.74247584]]]
["bitfinex","ETHUSD",1722470538030,[[3240.6,41.3818],[3239.9,2.643],[3239.6,7.29],[3239.3,0.89068161],[3239.2,15.34302452]],[[3240.7,0.5218493],[3242.0,3.96423979],[3242.1,11.18925306],[3242.3,2.643],[3243.2,2.643]]]
["bitfinex","ETHUSD",1722470538339,[[3240.6,41.3818],[3239.9,2.643],[3239.6,7.29],[3239.3,0.89068161],[3239.2,15.34334344]],[[3240.7,0.5218493],[3241.9,0.96468014],[3242.0,3.0],[3242.1,11.18984018],[3242.2,1.60780023]]]
["bitfinex","ETHUSD",1722470538491,[[3240.6,41.3818],[3239.9,2.643],[3239.6,7.29],[3239.3,0.89068161],[3239.2,15.34334344]],[[3240.7,0.5218493],[3241.9,0.96468014],[3242.0,3.0],[3242.1,11.18984018],[3242.3,4.25080023]]]
["bitfinex","ETHUSD",1722470538691,[[3240.6,41.3818],[3239.9,2.643],[3239.6,7.29],[3239.3,0.89068161],[3239.2,15.34334344]],[[3240.7,0.5218493],[3241.9,0.96468014],[3242.0,3.0],[3242.1,11.18984018],[3242.2,1.60780023]]]
["bitfinex","ETHUSD",1722470538893,[[3240.6,41.3818],[3239.9,2.643],[3239.6,7.29],[3239.3,0.89068161],[3239.2,15.34334344]],[[3240.7,0.5218493],[3242.0,3.96468014],[3242.1,11.18984018],[3242.3,4.25080023],[3444.5,0.489649]]]
["bitfinex","ETHUSD",1722470539124,[[3240.6,41.3818],[3239.9,2.643],[3239.6,7.44190682],[3239.3,0.89068161],[3239.2,15.34334344]],[[3240.7,0.5218493],[3242.0,3.96468014],[3242.1,11.18984018],[3242.3,4.25080023],[3444.5,0.489649]]]
["bitfinex","ETHUSD",1722470539125,[[3240.6,41.3818],[3239.9,2.643],[3239.6,7.44190682],[3239.3,0.89068161],[3239.2,15.34334344]],[[3240.7,0.5218493],[3242.0,3.96468014],[3242.1,11.18984018],[3242.3,4.25080023],[3243.5,3.58267472]]]
["bitfinex","ETHUSD",1722470539306,[[3240.6,41.3818],[3239.9,2.643],[3239.6,7.44190682],[3239.3,0.89068161],[3239.2,15.34334344]],[[3240.7,0.5218493],[3241.9,0.96468014],[3242.0,3.0],[3242.1,11.18984018],[3242.2,1.60780023]]]
["bitfinex","ETHUSD",1722470540229,[[3240.6,41.3818],[3239.9,2.643],[3239.6,7.44190682],[3239.3,0.89068161],[3239.2,15.34334344]],[[3240.7,0.5218493],[3241.9,0.96468014],[3242.0,4.28624018],[3242.1,9.9036],[3242.2,1.60780023]]]
["bitfinex","ETHUSD",1722470540931,[[3240.6,47.55348],[3240.3,3.08608],[3239.9,5.72944],[3239.6,7.44190682],[3239.5,3.0868]],[[3240.7,0.5218493],[3241.8,3.08479],[3241.9,0.96468014],[3242.0,7.37083018],[3242.1,9.9036]]]
["bitfinex","ETHUSD",1722470541130,[[3240.6,47.55348],[3240.4,3.086],[3239.9,5.72944],[3239.6,7.44190682],[3239.5,3.0868]],[[3240.7,0.5218493],[3241.8,3.08479],[3241.9,0.96468014],[3242.0,6.08459],[3242.1,11.18984018]]]
["bitfinex","ETHUSD",1722470541334,[[3240.6,47.55348],[3240.4,3.086],[3239.9,5.72944],[3239.6,7.44190682],[3239.5,3.0868]],[[3240.7,0.5218493],[3241.8,4.04947014],[3242.0,7.37083018],[3242.1,11.51251235],[3242.4,5.01490483]]]
["bitfinex","ETHUSD",1722470541555,[[3240.6,47.55348],[3240.4,3.086],[3240.1,3.08627],[3239.9,5.72944],[3239.6,7.44190682]],[[3240.7,0.5218493],[3241.8,3.08479],[3241.9,0.96468014],[3242.0,7.37083018],[3242.1,9.9036]]]
["bitfinex","ETHUSD",1722470541772,[[3240.6,47.55348],[3240.4,3.086],[3240.1,3.08627],[3239.9,5.72944],[3239.6,7.44190682]],[[3240.7,0.5218493],[3241.8,3.08479],[3242.0,6.08459],[3242.1,9.9036],[3242.5,12.17]]]
["bitfinex","ETHUSD",1722470541930,[[3240.6,47.55348],[3240.4,3.086],[3240.1,3.08627],[3239.9,5.72944],[3239.6,7.44190682]],[[3240.7,0.5218493],[3241.8,3.08479],[3241.9,0.96564138],[3242.0,7.37211185],[3242.1,9.9036]]]
["bitfinex","ETHUSD",1722470542260,[[3240.6,47.55348],[3240.5,3.08586],[3240.1,3.08627],[3239.9,5.72944],[3239.6,7.44190682]],[[3240.7,0.5218493],[3241.8,0.96564138],[3241.9,3.08461],[3242.0,4.28752185],[3242.1,11.51300231]]]
["bitfinex","ETHUSD",1722470542553,[[3240.6,52.13932],[3240.3,5.72907],[3239.9,3.52141403],[3239.6,10.40526524],[3239.4,0.3317112]],[[3240.7,0.5218493],[3242.1,10.86924138],[3242.3,1.28752185],[3242.4,4.69356231],[3242.7,4.57428277]]]
["bitfinex","ETHUSD",1722470542774,[[3240.6,52.68932],[3240.3,5.72907],[3239.9,3.52141403],[3239.6,7.44190682],[3239.5,2.96335842]],[[3240.7,0.5218493],[3242.1,13.95366138],[3242.2,4.37192185],[3242.4,4.60940231],[3242.7,7.65817277]]]
["bitfinex","ETHUSD",1722470543048,[[3240.6,52.68932],[3240.3,5.72907],[3239.9,3.52141403],[3239.6,7.44190682],[3239.5,2.96335842]],[[3240.7,0.5218493],[3242.1,13.95366138],[3242.2,3.0844],[3242.3,1.28752185],[3242.4,4.60940231]]]
["bitfinex","ETHUSD",1722470543350,[[3240.6,52.68932],[3240.3,5.72907],[3239.9,3.52141403],[3239.6,7.44190682],[3239.5,2.96335842]],[[3240.7,0.5218493],[3242.0,0.96564138],[3242.1,12.98802],[3242.2,4.37192185],[3242.3,1.60940231]]]
["bitfinex","ETHUSD",1722470543554,[[3240.6,52.68932],[3240.3,5.72907],[3239.9,3.52141403],[3239.6,7.44190682],[3239.5,2.96335842]],[[3240.7,0.5218493],[3242.1,12.98802],[3242.2,4.37192185],[3242.3,1.60940231]]]
["bitfinex","ETHUSD",1722470543555,[[3240.6,52.68932],[3240.3,5.72907],[3239.9,3.52141403],[3239.6,7.44190682],[3239.5,2.96335842]],[[3240.7,0.5218493],[3242.1,13.95366138],[3242.2,1.28752185],[3242.4,7.6946903],[3242.7,7.65951436]]]
["bitfinex","ETHUSD",1722470543910,[[3241.1,2.4026],[3241.0,1.5],[3240.6,39.55],[3240.3,2.643],[3240.2,3.08621]],[[3242.2,0.96564138],[3242.3,1.28752185],[3242.5,1.6105203],[3242.7,2.466],[3242.8,9.40262436]]]
["bitfinex","ETHUSD",1722470544111,[[3242.4,3.08413],[3242.2,3.08432],[3241.8,5.48726],[3241.5,1.5],[3241.3,2.643]],[[3242.6,0.96564138],[3242.8,1.28752185],[3242.9,1.6105203],[3243.1,2.466],[3243.2,21.57262436]]]
["bitfinex","ETHUSD",1722470544306,[[3242.4,3.08413],[3241.8,5.48726],[3241.5,1.5],[3241.3,2.643]],[[3242.8,1.28752185],[3242.9,1.6105203],[3243.1,2.466],[3243.2,21.57262436]]]
["bitfinex","ETHUSD",1722470544307,[[3242.4,3.08406],[3241.8,5.48726],[3241.5,4.5],[3241.4,3.085],[3241.3,2.643]],[[3242.9,0.96564138],[3243.0,1.28752185],[3243.1,2.466],[3243.2,12.1639003],[3243.5,5.39073436]]]
["bitfinex","ETHUSD",1722470544548,[[3242.4,3.08406],[3241.8,2.4026],[3241.5,4.5],[3241.4,3.085],[3241.3,2.643]],[[3242.9,0.96564138],[3243.1,3.75352185],[3243.2,9.0805203],[3243.4,3.08325],[3243.5,2.30762436]]]
["bitfinex","ETHUSD",1722470544846,[[3242.6,3.08388],[3242.5,38.08396],[3242.0,3.08443],[3241.8,2.4026],[3241.7,2.643]],[[3243.1,0.96564138],[3243.2,7.47],[3243.3,1.28752185],[3243.5,7.4906903],[3243.7,5.72592]]]
["bitfinex","ETHUSD",1722470545049,[[3242.5,38.08396],[3242.1,3.08437],[3241.9,3.0],[3241.8,2.4026],[3241.7,2.643]],[[3243.2,8.43564138],[3243.4,1.28752185],[3243.5,7.4906903],[3243.7,5.72592],[3244.0,0.1468493]]]
["bitfinex","ETHUSD",1722470545354,[[3242.7,3.08379],[3242.5,38.08396],[3242.1,3.08437],[3241.9,3.0],[3241.8,2.4026]],[[3243.2,8.43564138],[3243.4,1.28752185],[3243.5,7.4906903],[3243.7,5.72592],[3244.0,0.1468493]]]
["bitfinex","ETHUSD",1722470545355,[[3242.7,3.08379],[3242.6,0.06166707],[3242.5,38.08396],[3242.1,3.08437],[3241.9,3.0]],[[3243.1,0.96564138],[3243.2,7.47],[3243.3,1.28752185],[3243.4,1.6105203],[3243.5,5.88017]]]
["bitfinex","ETHUSD",1722470545511,[[3242.8,0.06166789],[3242.7,3.08379],[3242.5,38.08396],[3242.1,3.08437],[3241.9,3.0]],[[3243.2,8.43564138],[3243.3,1.28752185],[3243.5,7.4906903],[3243.7,3.08292],[3243.8,1.93262436]]]
["bitfinex","ETHUSD",1722470545717,[[3242.7,3.08379],[3242.5,38.08396],[3242.1,3.08437],[3241.9,3.0],[3240.3,1.6070862]],[[3243.2,8.43564138],[3243.4,1.28752185],[3243.5,7.4906903],[3243.7,3.08292],[3243.8,1.93262436]]]
["bitfinex","ETHUSD",1722470546058,[[3242.5,35.0],[3242.4,3.08411],[3241.9,3.0],[3241.8,5.48721],[3241.3,2.643]],[[3243.2,9.4079577],[3243.4,1.28752185],[3243.5,4.4075203],[3243.7,2.643],[3243.8,1.93262436]]]
["bitfinex","ETHUSD",1722470546258,[[3242.5,35.0],[3242.4,3.08411],[3242.1,3.08438],[3241.9,3.0],[3241.8,5.48721]],[[3243.0,0.96564138],[3243.1,1.28752185],[3243.2,11.52574632],[3243.3,1.6105203],[3243.4,3.08318]]]
["bitfinex","ETHUSD",1722470546410,[[3242.5,35.0],[3242.1,3.08438],[3241.9,3.0],[3241.8,2.4026],[3241.6,3.08489]],[[3243.0,0.96564138],[3243.2,11.52574632],[3243.3,1.6105203]]]
["bitfinex","ETHUSD",1722470546411,[[3242.5,35.0],[3242.1,3.08438],[3241.9,3.0],[3241.8,2.4026],[3241.6,3.08489]],[[3243.0,0.96564138],[3243.2,9.72983817],[3243.3,1.6105203],[3244.0,3.2295193],[3244.3,2.66339795]]]
["bitfinex","ETHUSD",1722470546724,[[3242.5,35.0],[3242.2,3.08426],[3241.8,2.4026],[3241.5,3.08492],[3241.0,3.08544]],[[3242.8,0.96564138],[3243.0,1.28752185],[3243.1,4.6105203],[3243.2,14.16871632],[3243.4,5.01581436]]]
["bitfinex","ETHUSD",1722470546925,[[3242.5,35.0],[3242.0,3.08448],[3241.8,2.4026],[3241.6,3.08485],[3241.3,3.0]],[[3242.9,0.96564138],[3243.0,1.28752185],[3243.1,6.08347],[3243.2,15.77923662],[3243.5,4.72962436]]]
["bitfinex","ETHUSD",1722470547167,[[3242.5,35.0],[3242.0,3.08448],[3241.8,2.4026],[3241.6,3.08485],[3241.3,3.0]],[[3242.9,0.96564138],[3243.0,1.28752185],[3243.1,3.0],[3243.2,15.77923662],[3243.5,4.72962436]]]
["bitfinex","ETHUSD",1722470547463,[[3242.5,35.0],[3242.0,3.08448],[3241.8,2.4026],[3241.6,3.08485],[3241.3,3.0]],[[3242.8,0.96564138],[3242.9,1.28752185],[3243.1,4.61302247],[3243.2,14.16871632],[3243.4,1.93562696]]]
["bitfinex","ETHUSD",1722470547655,[[3242.5,35.0],[3242.0,3.08448],[3241.8,2.4026],[3241.6,3.08485],[3241.3,3.0]],[[3242.9,0.96564138],[3243.0,1.28752185],[3243.1,3.0],[3243.2,15.78173879],[3243.5,4.73262696]]]
["bitfinex","ETHUSD",1722470547826,[[3242.5,35.0],[3242.2,3.08431],[3242.0,3.08448],[3241.8,2.4026],[3241.6,3.08485]],[[3242.8,0.22531632],[3242.9,0.96564138],[3243.0,4.37108185],[3243.1,3.0],[3243.2,15.78173879]]]
["bitfinex","ETHUSD",1722470548448,[[3242.5,35.0],[3242.2,3.08431],[3242.0,3.08448],[3241.8,2.4026],[3241.6,3.08485]],[[3242.8,0.22531632],[3242.9,0.96564138],[3243.0,3.08356],[3243.1,4.28752185],[3243.2,15.78173879]]]
["bitfinex","ETHUSD",1722470549274,[[3242.5,35.0],[3242.2,3.08431],[3242.0,3.08448],[3241.8,2.4026],[3241.6,3.08485]],[[3242.8,0.22531632],[3242.9,0.96564138],[3243.0,4.37108185],[3243.1,3.0],[3243.2,15.78173879]]]
["bitfinex","ETHUSD",1722470549477,[[3242.5,35.0],[3242.2,3.08431],[3242.0,3.08448],[3241.8,2.4026],[3241.6,3.08485]],[[3242.8,0.22531632],[3242.9,0.96564138],[3243.0,3.08356],[3243.1,4.28752185],[3243.2,15.78173879]]]
["bitfinex","ETHUSD",1722470549637,[[3242.5,35.0],[3241.8,2.4026],[3241.2,6.27821],[3240.4,1.42006653],[3240.1,4.56566135]],[[3243.0,0.96564138],[3243.2,9.72983817],[3243.3,1.61302247],[3243.5,5.88016],[3243.6,16.74862696]]]
["bitfinex","ETHUSD",1722470549821,[[3242.5,35.0],[3241.8,2.4026],[3241.2,6.27821],[3240.4,1.42006653]],[[3243.2,9.72983817],[3243.3,1.61302247],[3243.5,5.88016],[3243.6,16.74862696]]]
["bitfinex","ETHUSD",1722470549822,[[3242.5,35.0],[3241.8,2.4026],[3241.2,6.27821],[3240.5,0.96435895],[3240.4,1.74151951]],[[3243.2,8.43564138],[3243.3,1.28752185],[3243.5,7.49318247],[3243.6,17.813],[3243.8,1.93562696]]]
["bitfinex","ETHUSD",1722470550022,[[3242.5,35.0],[3241.8,2.4026],[3241.6,2.643],[3241.2,3.63521],[3240.5,0.96435895]],[[3243.2,8.43564138],[3243.3,1.28752185],[3243.5,7.49318247],[3243.6,17.813],[3243.8,1.93562696]]]
["bitfinex","ETHUSD",1722470550265,[[3242.5,35.0],[3241.8,2.4026],[3241.6,2.643],[3241.2,3.63521],[3240.5,0.96435895]],[[3243.1,0.96564138],[3243.2,7.47],[3243.3,1.28752185],[3243.5,7.49318247],[3243.6,17.813]]]
["bitfinex","ETHUSD",1722470550448,[[3242.5,35.0],[3241.8,2.4026],[3241.6,2.643],[3241.2,3.63521],[3240.5,0.96435895]],[[3243.2,8.43564138],[3243.3,1.28752185],[3243.5,7.49180061],[3243.6,17.813],[3243.8,1.93396873]]]
["bitfinex","ETHUSD",1722470550641,[[3242.6,3.08387],[3242.5,35.0],[3242.3,3.08419],[3242.0,3.08445],[3241.8,2.4026]],[[3243.2,7.47],[3243.3,0.96564138],[3243.4,4.37072185],[3243.5,5.88016],[3243.6,19.42464061]]]
["bitfinex","ETHUSD",1722470550847,[[3242.5,3.08402],[3242.3,3.08419],[3241.8,5.4873],[3241.7,4.5],[3240.6,1.0]],[[3243.2,8.43564138],[3243.3,3.08329],[3243.4,1.28752185],[3243.5,7.49130911],[3243.6,17.813]]]
["bitfinex","ETHUSD",1722470551164,[[3242.1,3.08439],[3241.8,2.4026],[3241.7,4.5],[3241.2,6.27821],[3241.0,3.08545]],[[3243.1,3.08348],[3243.2,9.7162867],[3243.3,1.28752185],[3243.5,4.40814911],[3243.6,17.813]]]
["bitfinex","ETHUSD",1722470551325,[[3242.1,3.08439],[3241.9,3.0846],[3241.8,2.4026],[3241.7,4.5],[3241.6,3.08485]],[[3243.0,3.08356],[3243.1,0.96564138],[3243.2,11.83404532],[3243.3,1.28752185],[3243.5,4.40814911]]]
["bitfinex","ETHUSD",1722470551519,[[3242.2,3.08432],[3242.1,3.08439],[3241.8,2.4026],[3241.7,4.5],[3241.6,3.08485]],[[3243.0,3.08356],[3243.1,0.96564138],[3243.2,11.83404532],[3243.3,1.28752185],[3243.5,4.40814911]]]
["bitfinex","ETHUSD",1722470551726,[[3242.4,3.0841],[3242.3,0.06167393],[3241.8,5.48726],[3241.7,4.5],[3241.4,3.08508]],[[3243.2,12.7996867],[3243.4,4.37073185],[3243.5,4.40814911],[3243.6,17.813],[3243.8,5.01618893]]]
["bitfinex","ETHUSD",1722470551953,[[3242.5,0.0616723],[3242.4,3.0841],[3242.2,3.08432],[3241.8,5.48726],[3241.7,4.5]],[[3243.2,12.7996867],[3243.4,4.37073185],[3243.5,4.40814911],[3243.6,17.813],[3243.8,5.01618893]]]
["bitfinex","ETHUSD",1722470552326,[[3242.2,3.08425],[3242.0,3.08447],[3241.8,2.4026],[3241.7,4.5],[3241.5,3.0849]],[[3243.1,0.81959679],[3243.2,12.7996867],[3243.4,1.28752185],[3243.5,4.40814911],[3243.6,17.813]]]
["bitfinex","ETHUSD",1722470552527,[[3241.8,5.48727],[3241.7,3.0],[3241.6,3.08485],[3241.3,3.08517],[3241.2,4.693]],[[3242.8,3.08384],[3243.1,1.78523817],[3243.2,11.39364532],[3243.3,1.28752185],[3243.4,4.69436911]]]
["bitfinex","ETHUSD",1722470552802,[[3241.6,3.08485],[3241.4,5.57984],[3241.2,1.5],[3241.1,3.08536],[3240.8,2.643]],[[3242.6,3.08401],[3242.7,2.3074],[3242.9,0.96564138],[3243.1,5.10711864],[3243.2,13.00423462]]]
["bitfinex","ETHUSD",1722470553071,[[3241.5,3.08491],[3241.4,2.4948],[3240.9,3.08555],[3240.8,4.143],[3240.1,3.08626]],[[3242.6,3.08397],[3242.7,3.27304138],[3242.8,11.40052185],[3243.0,4.6941893],[3243.1,3.81959679]]]
["bitfinex","ETHUSD",1722470553269,[[3241.8,3.08464],[3241.7,3.08479],[3241.4,2.4948],[3241.2,3.08523],[3240.9,3.08555]],[[3242.6,2.7413947],[3242.7,5.39129],[3242.8,14.48430185],[3242.9,1.6105893],[3243.1,3.81959679]]]
["bitfinex","ETHUSD",1722470553429,[[3241.8,3.08464],[3241.7,3.08479],[3241.4,2.4948],[3241.2,3.08523],[3240.9,3.08555]],[[3242.6,1.77575332],[3242.7,6.35693138],[3242.8,13.19678],[3242.9,1.28752185],[3243.0,1.61084965]]]
["bitfinex","ETHUSD",1722470554063,[[3241.8,3.08464],[3241.7,3.08479],[3241.4,2.4948],[3241.2,3.08523],[3240.9,3.08555]],[[3242.6,1.77575332],[3242.7,6.35693138],[3242.8,14.48430185],[3243.0,1.61084965],[3245.1,3.74247584]]]
["bitfinex","ETHUSD",1722470554270,[[3241.4,5.57987],[3241.1,3.0],[3240.9,3.08555],[3240.2,3.85285523],[3239.8,1.49832384]],[[3242.4,3.08413],[3242.6,5.8253947],[3242.7,3.59492185],[3242.8,10.113],[3242.9,1.61084965]]]
["bitfinex","ETHUSD",1722470554567,[[3241.4,3.08507],[3241.2,3.08524],[3241.0,2.4524],[3240.8,1.5],[3240.7,3.08574]],[[3242.2,3.08434],[3242.4,4.04977138],[3242.6,3.06327517],[3242.7,3.91824965],[3242.8,10.113]]]
["bitfinex","ETHUSD",1722470554724,[[3241.3,3.08516],[3241.2,3.08524],[3241.0,2.4524],[3240.8,1.5],[3240.7,3.08574]],[[3242.2,3.08434],[3242.3,0.96564138],[3242.4,3.08413],[3242.5,1.28752185],[3242.6,3.38660297]]]
["bitfinex","ETHUSD",1722470554926,[[3241.1,3.0853],[3241.0,5.53782],[3240.4,14.51894],[3240.2,3.08617],[3239.4,2.95659133]],[[3242.1,3.08443],[3242.2,0.71341114],[3242.3,0.96564138],[3242.4,2.643],[3242.5,1.28752185]]]
["bitfinex","ETHUSD",1722470555127,[[3241.1,3.0853],[3240.8,3.08562],[3240.6,3.4628],[3240.4,13.01894],[3240.0,0.15489654]],[[3242.0,3.08459],[3242.1,3.08443],[3242.2,1.67905252],[3242.4,3.93052185],[3242.5,1.61084965]]]
["bitfinex","ETHUSD",1722470555342,[[3241.2,3.08526],[3240.6,3.4628],[3240.5,3.0859],[3240.4,9.933],[3240.2,1.5]],[[3242.1,4.05007138],[3242.2,2.00093299],[3242.3,3.08424],[3242.4,4.25384965],[3242.7,4.24041958]]]
["bitfinex","ETHUSD",1722470555567,[[3241.2,3.08526],[3241.0,3.08546],[3240.6,3.4628],[3240.5,3.0859],[3240.4,9.933]],[[3242.0,3.08454],[3242.1,3.08443],[3242.2,1.67905252],[3242.3,1.28752185],[3242.4,2.643]]]
["bitfinex","ETHUSD",1722470555834,[[3241.0,3.0854],[3240.6,3.4628],[3240.4,7.29],[3240.3,3.08612],[3240.0,2.79789654]],[[3241.9,3.08467],[3242.0,0.96564138],[3242.1,3.08443],[3242.2,1.67905252],[3242.3,1.28752185]]]
["bitfinex","ETHUSD",1722470555835,[[3241.0,3.0854],[3240.6,3.4628],[3240.4,7.29],[3240.3,3.08612],[3240.0,2.79789654]],[[3241.9,3.08467],[3242.0,0.96564138],[3242.1,3.08443],[3242.2,2.00093299],[3242.3,1.61084965]]]
["bitfinex","ETHUSD",1722470556164,[[3241.1,3.08535],[3240.8,3.08563],[3240.6,3.4628],[3240.4,3.08597],[3240.0,2.79789654]],[[3241.9,3.08467],[3242.0,0.96564138],[3242.1,3.08443],[3242.2,2.00093299],[3242.3,9.08084965]]]
["bitfinex","ETHUSD",1722470556343,[[3240.9,3.08548],[3240.8,3.08563],[3240.7,3.0],[3240.6,3.4628],[3240.4,3.08597]],[[3241.9,3.08467],[3242.0,0.96564138],[3242.1,3.08443],[3242.2,2.00093299],[3242.3,9.08084965]]]
["bitfinex","ETHUSD",1722470556549,[[3241.0,3.0],[3240.9,3.08548],[3240.8,3.08563],[3240.7,3.0],[3240.6,3.4628]],[[3241.9,3.08467],[3242.0,0.96564138],[3242.1,4.37195185],[3242.2,0.71341114],[3242.3,7.47]]]
["bitfinex","ETHUSD",1722470556749,[[3240.9,3.08556],[3240.6,6.54862],[3240.0,2.643],[3239.3,15.46701],[3239.0,1.28684395]],[[3241.9,3.08467],[3242.0,0.96564138],[3242.1,4.37195185],[3242.2,0.71341114],[3242.3,7.47]]]
["bitfinex","ETHUSD",1722470556750,[[3240.9,3.08556],[3240.6,6.54862],[3240.0,2.643],[3239.3,15.46701],[3239.0,1.28684395]],[[3241.8,4.05040138],[3241.9,0.84222632],[3242.0,4.37204185],[3242.1,1.61127277],[3242.2,0.71341114]]]
["bitfinex","ETHUSD",1722470557052,[[3240.9,3.08556],[3240.7,3.08574],[3240.6,3.4628],[3240.2,4.58617],[3240.0,2.643]],[[3241.8,4.05040138],[3241.9,2.12974817],[3242.0,3.08452],[3242.1,1.61127277],[3242.2,0.71341114]]]
["bitfinex","ETHUSD",1722470557666,[[3240.9,3.08556],[3240.7,3.08574],[3240.6,3.4628],[3240.2,4.58617],[3240.0,2.643]],[[3241.7,3.0848],[3241.8,0.96564138],[3241.9,5.21435817],[3242.1,1.61127277],[3242.2,0.71341114]]]
["bitfinex","ETHUSD",1722470557875,[[3240.8,3.08565],[3240.6,3.4628],[3240.5,3.08591],[3240.2,4.58617],[3240.0,2.643]],[[3241.6,3.08489],[3241.7,0.96564138],[3241.8,3.65852185],[3241.9,3.92683632],[3242.0,1.61127277]]]
["bitfinex","ETHUSD",1722470558036,[[3240.6,3.4628],[3240.3,3.08609],[3240.0,4.143],[3239.5,3.08684],[3239.3,12.38]],[[3241.7,0.96564138],[3241.8,6.74328185],[3241.9,0.84222632],[3242.0,1.61127277],[3242.1,3.08445]]]
["bitfinex","ETHUSD",1722470558390,[[3240.6,3.4628],[3240.3,3.08609],[3240.0,4.143],[3239.5,3.08684],[3239.3,12.38]],[[3241.7,0.96675185],[3241.8,6.74476247],[3241.9,0.84222632],[3242.0,1.61125309],[3242.1,3.08445]]]
["bitfinex","ETHUSD",1722470558687,[[3240.8,3.08558],[3240.7,3.08566],[3240.6,3.4628],[3240.3,3.08609],[3240.0,4.143]],[[3241.7,4.05155185],[3241.8,3.66000247],[3241.9,0.84222632],[3242.0,4.69576309],[3242.4,5.72718]]]
["bitfinex","ETHUSD",1722470559052,[[3240.8,3.08558],[3240.7,3.08566],[3240.6,3.4628],[3240.3,6.08609],[3240.0,4.143]],[[3241.7,4.05155185],[3241.8,3.66000247],[3241.9,0.84222632],[3242.0,4.69576309],[3242.4,5.72718]]]
["bitfinex","ETHUSD",1722470559252,[[3240.9,3.08555],[3240.7,3.08566],[3240.6,3.4628],[3240.3,6.08609],[3240.0,4.143]],[[3241.6,0.96675185],[3241.7,3.0848],[3241.8,3.66000247],[3241.9,2.45347941],[3242.0,3.08451]]]
["bitfinex","ETHUSD",1722470559839,[[3241.0,3.08546],[3240.8,3.08564],[3240.6,3.4628],[3240.3,6.08609],[3240.0,4.143]],[[3241.6,0.96686804],[3241.8,3.66015739],[3241.9,5.53833306],[3242.0,3.08451],[3242.2,2.64714723]]]
["bitfinex","ETHUSD",1722470560079,[[3241.0,3.08546],[3240.8,3.08564],[3240.6,3.4628],[3240.4,4.58599],[3240.3,3.0]],[[3241.6,0.96686804],[3241.8,3.66015739],[3241.9,5.53833306],[3242.0,3.08451],[3242.2,2.64714723]]]
["bitfinex","ETHUSD",1722470560293,[[3241.0,3.08546],[3240.8,3.08564],[3240.6,3.4628],[3240.4,4.58599],[3240.3,3.0]],[[3241.7,0.96686804],[3241.8,3.66015739],[3241.9,3.92688632],[3242.0,3.08451],[3242.2,0.71341114]]]
["bitfinex","ETHUSD",1722470560491,[[3240.6,6.54863],[3240.4,1.5],[3240.3,3.0],[3240.2,3.08622],[3238.8,4.45706426]],[[3241.6,0.96685345],[3241.8,3.66013793],[3241.9,2.45364874],[3242.0,3.08454],[3242.2,2.64711804]]]
["bitfinex","ETHUSD",1722470560679,[[3240.9,3.08555],[3240.6,6.54863],[3240.4,1.5],[3240.3,3.0],[3240.2,3.08622]],[[3241.6,0.96685345],[3241.7,4.37394793],[3241.8,2.371],[3241.9,2.45364874],[3242.0,3.08454]]]
["bitfinex","ETHUSD",1722470560883,[[3240.6,6.54863],[3240.3,3.0]],[[3241.6,0.96685345],[3241.7,4.37394793],[3241.8,2.371],[3241.9,2.45364874],[3242.0,3.08454]]]
["bitfinex","ETHUSD",1722470560884,[[3240.6,6.54864],[3240.3,3.0],[3240.0,7.22941],[3239.7,10.37663],[3239.6,0.3317112]],[[3241.6,4.05174345],[3241.7,1.28913793],[3241.8,2.371],[3241.9,2.45364874],[3242.0,2.643]]]
["bitfinex","ETHUSD",1722470561113,[[3240.6,6.54864],[3240.3,3.0],[3239.6,0.3317112]],[[3241.6,4.05174345],[3241.7,1.28913793],[3241.8,2.371],[3241.9,2.45364874],[3242.0,2.643]]]
["bitfinex","ETHUSD",1722470561114,[[3240.6,1.0],[3240.3,3.08611],[3240.1,2.2776],[3239.6,4.4747112],[3239.1,3.08727]],[[3241.3,3.08518],[3241.5,0.96685345],[3241.6,4.66683499],[3241.7,7.47],[3241.8,3.98242242]]]
["bitfinex","ETHUSD",1722470561391,[[3240.6,1.0],[3240.2,3.0862],[3240.1,2.2776],[3239.9,3.08648],[3239.6,3.08672]],[[3241.0,3.08547],[3241.1,0.96685345],[3241.2,1.28913793],[3241.3,3.08521],[3241.4,1.61142242]]]
["bitfinex","ETHUSD",1722470561537,[[3240.6,1.0],[3239.9,3.08648],[3239.7,3.08666],[3239.6,2.4978],[3239.3,3.08699]],[[3241.0,3.28775345],[3241.1,1.28913793],[3241.2,2.643],[3241.3,1.61142242],[3241.6,2.66840396]]]
["bitfinex","ETHUSD",1722470561739,[[3240.6,1.0],[3239.7,3.08666],[3239.6,2.4978]],[[3241.0,3.28775345],[3241.1,1.28913793],[3241.2,2.643],[3241.3,1.61142242],[3241.6,2.66840396]]]
["bitfinex","ETHUSD",1722470561740,[[3240.6,1.0],[3239.7,3.08666],[3239.6,2.4978],[3239.5,3.08688],[3239.1,3.08727]],[[3240.7,3.08575],[3240.8,4.37478793],[3240.9,1.61142242],[3241.0,2.3209],[3241.2,4.5767069]]]
["bitfinex","ETHUSD",1722470561984,[[3240.6,1.0],[3239.5,3.08683],[3239.3,3.08706],[3239.1,2.3379]],[[3240.7,3.08575],[3240.8,4.37478793],[3241.0,2.3209],[3241.2,4.5767069]]]
["bitfinex","ETHUSD",1722470561985,[[3240.6,1.0],[3239.5,3.08683],[3239.3,3.08706],[3239.1,2.3379],[3238.9,3.23796359]],[[3240.7,8.36783396],[3240.8,2.643],[3241.0,5.40643],[3241.2,1.93439828],[3241.3,7.47]]]
["bitfinex","ETHUSD",1722470562188,[[3240.6,1.0],[3239.5,3.08683],[3239.3,3.08706],[3239.1,2.3379],[3238.9,3.23796359]],[[3240.7,7.07869603],[3240.8,4.57739828],[3241.0,5.40643],[3241.3,7.47],[3241.4,3.08515]]]
["bitfinex","ETHUSD",1722470562348,[[3240.6,1.0],[3239.5,3.08683],[3239.3,3.08706],[3239.1,2.3379],[3238.9,3.23796359]],[[3240.7,7.07869603],[3240.8,4.57739828],[3241.0,5.40643],[3241.1,2.25679799],[3241.3,7.47]]]
["bitfinex","ETHUSD",1722470562552,[[3240.6,1.0],[3239.3,6.17412],[3239.1,2.3379],[3238.9,3.23796359],[3238.5,0.32247436]],[[3240.7,7.07869603],[3240.8,2.643],[3240.9,1.93439828],[3241.0,5.40643],[3241.2,2.25679799]]]
["bitfinex","ETHUSD",1722470562739,[[3240.6,1.0],[3239.3,3.08706],[3239.1,5.42515],[3238.9,0.15056359],[3238.8,1.55375822]],[[3240.7,7.07869603],[3240.8,5.7287],[3241.0,2.3209],[3241.1,3.0],[3241.6,6.46263706]]]
["bitfinex","ETHUSD",1722470562938,[[3240.6,1.0],[3239.1,5.42515],[3238.9,3.08744],[3238.8,0.05375822],[3238.4,5.73086]],[[3240.7,12.09869452],[3240.8,2.643],[3241.0,2.3209],[3241.1,3.0],[3241.2,3.08534]]]
["bitfinex","ETHUSD",1722470563135,[[3240.6,0.25698518],[3239.0,3.08736],[3238.7,5.34182],[3238.4,5.73086],[3238.2,1.5]],[[3240.7,13.16444603],[3240.8,2.643],[3240.9,2.25675442],[3241.0,5.40643],[3241.1,3.0]]]
["bitfinex","ETHUSD",1722470563339,[[3239.0,3.08736],[3238.8,3.08756],[3238.7,2.2542],[3238.4,5.73086],[3238.2,1.5]],[[3239.9,3.08652],[3240.6,3.08591],[3240.7,3.90719603],[3240.8,4.89975442],[3241.0,5.40643]]]
["bitfinex","ETHUSD",1722470563572,[[3239.0,3.08736],[3238.8,3.08756],[3238.7,2.2542],[3238.4,5.73086],[3238.2,1.5]],[[3239.9,3.08652],[3240.0,0.96700734],[3240.1,4.37567312],[3240.3,9.0816789],[3240.4,2.643]]]
["bitfinex","ETHUSD",1722470563780,[[3239.0,3.08736],[3238.8,3.08756],[3238.7,2.2542],[3238.4,5.73086],[3238.2,1.5]],[[3239.9,4.05352734],[3240.1,4.37567312],[3240.2,1.6116789],[3240.3,7.47],[3240.4,2.643]]]
["bitfinex","ETHUSD",1722470564148,[[3239.0,3.08736],[3238.8,3.08756],[3238.7,2.2542],[3238.4,5.73086],[3238.2,1.5]],[[3239.8,3.08661],[3239.9,0.96700734],[3240.0,1.28934312],[3240.1,3.08633],[3240.2,1.6116789]]]
["bitfinex","ETHUSD",1722470564367,[[3239.0,3.08736],[3238.8,3.08756],[3238.7,2.2542],[3238.4,5.73086],[3238.2,1.5]],[[3239.8,3.08661],[3239.9,0.96700734],[3240.1,4.37567312],[3240.2,1.6116789],[3247.8,7.48448279]]]
["bitfinex","ETHUSD",1722470564561,[[3239.0,3.08736],[3238.8,3.08756],[3238.7,2.2542],[3238.4,3.08786],[3238.2,1.5]],[[3239.8,3.08661],[3239.9,0.96700734],[3240.1,4.37567312],[3240.2,1.6116789],[3247.8,7.48448279]]]
["bitfinex","ETHUSD",1722470564562,[[3239.0,3.08736],[3238.8,3.08756],[3238.7,2.2542],[3238.4,3.08786],[3238.2,1.5]],[[3239.8,3.08661],[3239.9,0.96700734],[3240.1,4.37567312],[3240.2,1.6116789],[3242.3,8.38547584]]]
["bitfinex","ETHUSD",1722470564886,[[3239.1,3.08726],[3238.9,3.08746],[3238.7,2.2542],[3238.4,3.08786],[3238.2,1.5]],[[3239.9,0.96700734],[3240.0,3.08646],[3240.1,4.37567312],[3240.2,1.6116789],[3241.2,25.4809762]]]
["bitfinex","ETHUSD",1722470565097,[[3239.1,3.08726],[3238.9,3.08746],[3238.7,2.2542],[3238.4,3.08786],[3238.2,1.5]],[[3239.9,0.96700734],[3240.0,3.08646],[3240.1,4.37567312],[3240.2,1.6116789],[3240.9,2.25675442]]]
["bitfinex","ETHUSD",1722470565256,[[3239.1,3.08726],[3238.9,3.08746],[3238.7,2.2542],[3238.4,3.08786],[3238.2,1.5]],[[3239.9,4.05356734],[3240.1,4.37567312],[3240.2,1.6116789],[3240.8,2.25675442],[3242.8,1.58195308]]]
["bitfinex","ETHUSD",1722470565452,[[3239.1,3.08726],[3238.9,3.08746],[3238.7,2.2542],[3238.4,3.08786],[3238.2,1.5]],[[3239.9,3.08656],[3240.0,0.96700734],[3240.1,4.37567312],[3240.3,9.0816789],[3240.5,3.08598]]]
["bitfinex","ETHUSD",1722470565687,[[3239.1,3.08726],[3238.9,3.08746],[3238.7,2.2542],[3238.4,3.08786],[3238.2,1.5]],[[3239.9,3.08656],[3240.0,0.96700734],[3240.1,3.08633],[3240.2,1.28934312],[3240.3,9.0816789]]]
["bitfinex","ETHUSD",1722470565881,[[3239.1,3.08726],[3238.9,3.08746],[3238.7,5.2542],[3238.4,3.08786],[3238.2,1.5]],[[3239.9,3.08656],[3240.0,0.96700734],[3240.1,3.08633],[3240.2,1.28934312],[3240.3,9.08080032]]]
["bitfinex","ETHUSD",1722470566256,[[3239.1,3.08726],[3238.9,3.08746],[3238.7,5.2542],[3238.4,3.08786],[3238.2,1.5]],[[3239.9,3.08656],[3240.0,0.96700734],[3240.1,4.37567312],[3240.3,9.08080032],[3317.9,39.57200144]]]
["bitfinex","ETHUSD",1722470566484,[[3239.1,3.08726],[3238.9,3.08746],[3238.7,5.2542],[3238.4,3.08786],[3238.2,1.5]],[[3239.9,3.08656],[3240.0,0.96700734],[3240.1,3.08633],[3240.2,1.28934312],[3240.3,9.08080032]]]
["bitfinex","ETHUSD",1722470566683,[[3239.1,3.08726],[3238.9,3.08746],[3238.7,5.2542],[3238.4,3.08786],[3238.2,1.5]],[[3240.1,0.96700734],[3240.2,1.28934312],[3240.3,7.47],[3240.4,4.25380032],[3240.6,12.17]]]
["bitfinex","ETHUSD",1722470566894,[[3239.1,3.08726],[3238.9,3.08746],[3238.7,5.2542],[3238.4,3.08786],[3238.2,1.5]],[[3240.0,3.0865],[3240.1,0.96700734],[3240.2,4.37558312],[3240.3,7.47],[3240.4,4.25380032]]]
["bitfinex","ETHUSD",1722470567091,[[3239.1,3.08726],[3238.9,3.08746],[3238.7,5.2542],[3238.4,3.08786],[3238.2,1.5]],[[3239.9,3.08652],[3240.0,0.96700734],[3240.2,4.37558312],[3240.3,9.08080032],[3240.4,2.643]]]
["bitfinex","ETHUSD",1722470567253,[[3238.6,3.08768],[3238.4,3.08791],[3238.2,3.7681],[3238.1,3.08814],[3237.8,7.67547943]],[[3239.5,3.0869],[3239.9,0.96700734],[3240.0,3.48590905],[3240.1,3.74814312],[3240.2,1.61080032]]]
["bitfinex","ETHUSD",1722470567458,[[3238.4,3.08791],[3238.2,3.7681],[3237.8,7.67547943]],[[3239.9,0.96700734],[3240.0,3.48590905],[3240.1,3.74814312]]]
["bitfinex","ETHUSD",1722470567459,[[3238.4,3.08791],[3238.2,5.3562],[3237.9,1.5],[3237.8,7.34376823],[3237.6,2.643]],[[3239.4,3.08707],[3239.6,2.643],[3239.8,0.96700734],[3239.9,1.28934312],[3240.0,0.84290905]]]
["bitfinex","ETHUSD",1722470567669,[[3238.3,3.08795],[3238.2,5.3562],[3237.9,1.5],[3237.8,10.37846],[3237.6,2.643]],[[3239.4,3.08707],[3239.6,2.643],[3239.8,0.96700734],[3239.9,1.28934312],[3240.0,0.84290905]]]
["bitfinex","ETHUSD",1722470567670,[[3238.3,3.08795],[3238.2,5.3562],[3237.9,1.5],[3237.8,10.37846],[3237.6,2.643]],[[3239.3,3.08717],[3239.4,3.08707],[3239.6,2.643],[3239.7,0.96700734],[3239.8,1.28934312]]]
["bitfinex","ETHUSD",1722470567903,[[3238.4,3.08792],[3238.2,5.3562],[3237.9,1.5],[3237.8,3.08846],[3237.6,2.643]],[[3239.3,3.08717],[3239.4,3.08707],[3239.6,11.08000734],[3239.8,1.28934312],[3239.9,19.86737032]]]
["bitfinex","ETHUSD",1722470568394,[[3238.4,3.08792],[3238.2,5.3562],[3237.9,1.5],[3237.8,3.08846],[3237.6,2.643]],[[3239.3,3.08717],[3239.4,3.08707],[3239.6,10.113],[3239.7,0.96700734],[3239.8,1.28934312]]]
["bitfinex","ETHUSD",1722470568556,[[3238.4,3.08792],[3238.2,5.3562],[3237.9,1.5],[3237.8,3.08846],[3237.6,2.643]],[[3239.3,3.08717],[3239.4,3.08707],[3239.6,10.113],[3239.8,0.96700734],[3239.9,19.54591312]]]
["bitfinex","ETHUSD",1722470568758,[[3238.5,3.08783],[3238.4,3.08792],[3238.2,2.2681],[3238.0,3.0],[3237.9,1.5]],[[3239.4,3.08707],[3239.6,13.1998],[3239.8,0.96700734],[3239.9,19.54591312],[3242.2,3.74247584]]]
["bitfinex","ETHUSD",1722470568960,[[3238.7,3.08762],[3238.6,0.06174267],[3238.5,3.08781],[3238.3,1.5],[3238.2,2.2681]],[[3239.6,10.5568],[3239.8,3.08661],[3239.9,15.17],[3240.0,3.48590905],[3240.1,2.4588]]]
["bitfinex","ETHUSD",1722470569157,[[3238.8,0.06174262],[3238.7,3.08762],[3238.5,3.08781],[3238.3,1.5],[3238.2,2.2681]],[[3239.6,10.5568],[3239.8,3.08661],[3239.9,16.13549359],[3240.0,4.77323384],[3240.1,2.4588]]]
["bitfinex","ETHUSD",1722470569417,[[3238.8,0.06174262],[3238.5,3.08781],[3238.2,2.2681],[3237.9,3.08837],[3237.8,1.5]],[[3239.4,3.08706],[3239.6,11.921141],[3239.9,16.13549359],[3240.0,4.77323384],[3240.1,2.4588]]]
["bitfinex","ETHUSD",1722470569564,[[3238.8,0.06174262],[3238.4,3.08794],[3238.2,2.2681],[3238.0,3.0],[3237.8,1.5]],[[3239.3,3.08715],[3239.4,3.08706],[3239.6,8.834341],[3239.9,16.13549359],[3240.0,7.85970384]]]
["bitfinex","ETHUSD",1722470569763,[[3238.8,0.06174262],[3238.4,3.08794],[3238.2,5.35623],[3238.0,3.0],[3237.8,4.58846]],[[3239.3,3.08715],[3239.6,11.921171],[3239.8,0.96549359],[3239.9,15.17],[3240.0,7.85970384]]]
["bitfinex","ETHUSD",1722470569993,[[3238.8,0.06174262],[3238.4,3.08794],[3238.2,5.35623],[3238.0,3.0],[3237.8,4.58846]],[[3239.3,3.08715],[3239.5,3.0869],[3239.6,8.834341],[3239.8,0.96549359],[3239.9,16.45732479]]]
["bitfinex","ETHUSD",1722470570305,[[3238.2,5.35623],[3238.0,3.08829],[3237.8,1.5],[3237.6,3.0887],[3237.5,0.45570758]],[[3239.2,3.08718],[3239.6,11.477341],[3239.7,0.96549359],[3239.9,16.45732479],[3240.0,0.84290905]]]
["bitfinex","ETHUSD",1722470570524,[[3238.2,3.08813],[3238.0,3.08829],[3237.8,1.5],[3237.7,2.3186],[3237.6,3.0887]],[[3239.2,3.08718],[3239.6,12.44283459],[3239.7,1.28732479],[3239.9,16.77917746],[3240.0,0.84290905]]]
["bitfinex","ETHUSD",1722470570822,[[3238.0,3.08829],[3237.8,4.5885],[3237.7,2.3186],[3237.4,3.08889],[3237.1,10.53143285]],[[3239.2,3.08718],[3239.6,12.44283459],[3239.7,1.28732479],[3239.9,16.77917746],[3240.0,0.84290905]]]
["bitfinex","ETHUSD",1722470570823,[[3238.0,3.08829],[3237.8,4.5885],[3237.7,2.3186],[3237.4,3.08889],[3237.1,10.53143285]],[[3238.9,3.08748],[3239.0,3.08743],[3239.2,0.308718],[3239.5,0.96549359],[3239.6,14.564211]]]
["bitfinex","ETHUSD",1722470570956,[[3238.2,3.08809],[3238.0,3.08829],[3237.8,1.5],[3237.7,2.3186],[3237.5,3.08875]],[[3239.0,3.08743],[3239.2,5.818008],[3239.5,0.96549359],[3239.6,14.564211],[3245.9,10.0]]]
["bitfinex","ETHUSD",1722470571312,[[3238.0,3.08829],[3237.8,1.5],[3237.7,5.40712],[3237.1,7.44231285],[3236.8,3.4210812]],[[3238.9,3.08756],[3239.0,3.08743],[3239.2,2.730818],[3239.5,4.05244359],[3239.6,11.477341]]]
["bitfinex","ETHUSD",1722470571464,[[3238.3,35.0],[3237.9,3.08841],[3237.7,2.3186],[3237.6,3.08869],[3237.3,3.08894]],[[3239.0,3.08743],[3239.2,2.730818],[3239.5,4.05244359],[3239.6,11.477341]]]
["bitfinex","ETHUSD",1722470571465,[[3238.3,35.0],[3237.9,3.08841],[3237.7,2.3186],[3237.6,3.08869],[3237.3,3.08894]],[[3238.8,3.08763],[3239.0,3.08743],[3239.2,5.373818],[3239.4,3.08704],[3239.5,0.96549359]]]
["bitfinex","ETHUSD",1722470571663,[[3238.3,35.0],[3237.7,3.08855],[3237.2,2.37238187],[3237.1,3.08918],[3236.8,2.9747112]],[[3238.6,3.08783],[3238.7,3.08766],[3239.2,12.843818],[3239.4,0.96549359],[3239.6,2.65166579]]]
["bitfinex","ETHUSD",1722470571861,[[3238.3,35.0],[3237.5,3.08873],[3237.3,3.08898],[3237.2,2.37238187],[3236.8,5.73237]],[[3238.4,3.08794],[3238.6,3.705309],[3238.8,2.643],[3239.1,3.0],[3239.2,10.200818]]]
["bitfinex","ETHUSD",1722470572099,[[3238.3,35.0],[3237.6,3.0887],[3237.3,3.08898],[3237.2,2.3186],[3236.9,3.08932]],[[3238.4,3.08794],[3238.6,3.705309],[3238.8,2.643],[3239.1,3.0],[3239.2,10.200818]]]
["bitfinex","ETHUSD",1722470572100,[[3238.3,35.0],[3237.6,3.0887],[3237.3,3.08898],[3237.2,2.3186],[3236.9,3.08932]],[[3238.4,3.08794],[3238.6,3.705309],[3238.8,2.643],[3239.0,3.08741],[3239.1,3.0]]]
["bitfinex","ETHUSD",1722470572334,[[3238.3,35.0],[3237.6,3.0887],[3237.3,3.08898],[3237.2,2.3186],[3236.9,3.08932]],[[3238.4,3.08794],[3238.6,3.705309],[3238.8,2.643],[3239.0,3.08741],[3239.1,3.96444611]]]
["bitfinex","ETHUSD",1722470572465,[[3238.3,35.0],[3237.6,3.0887],[3237.3,3.08898],[3237.2,2.3186],[3236.9,3.08932]],[[3238.4,3.08794],[3238.6,3.705309],[3238.8,2.643],[3239.0,3.08741],[3239.1,3.0]]]
["bitfinex","ETHUSD",1722470573362,[[3238.3,35.0],[3237.7,3.08857],[3237.6,3.0887],[3237.2,2.3186],[3237.0,3.08922]],[[3238.6,3.705309],[3238.8,5.73058],[3239.1,3.0],[3239.2,10.200818],[3239.3,4.05158611]]]
["bitfinex","ETHUSD",1722470573558,[[3238.3,35.0],[3237.7,3.08857],[3237.6,3.0887],[3237.2,2.3186],[3237.1,6.08914]],[[3238.6,3.08776],[3238.8,5.73058],[3239.1,3.0],[3239.2,10.200818],[3239.3,3.08714]]]
["bitfinex","ETHUSD",1722470573810,[[3238.3,35.0],[3237.8,3.08847],[3237.6,3.0887],[3237.2,2.3186],[3237.1,6.08914]],[[3238.6,3.08776],[3238.8,5.73058],[3239.1,3.0],[3239.2,10.200818],[3239.3,3.08714]]]
["bitfinex","ETHUSD",1722470574982,[[3238.3,35.0],[3237.9,3.08836],[3237.8,3.08847],[3237.2,5.40764],[3237.1,3.0]],[[3238.8,5.73058],[3239.0,3.08739],[3239.1,3.0],[3239.2,10.200818],[3239.3,3.08714]]]
["bitfinex","ETHUSD",1722470575318,[[3238.3,35.0],[3237.8,3.08847],[3237.4,3.08885],[3237.2,2.3186],[3237.1,3.0]],[[3238.8,3.08756],[3239.0,3.08739],[3239.1,3.0],[3239.2,12.843818],[3239.5,3.0869]]]
["bitfinex","ETHUSD",1722470575608,[[3238.3,35.0],[3237.9,3.0884],[3237.8,3.08847],[3237.2,5.40763],[3237.1,3.0]],[[3238.7,3.08767],[3239.0,3.08739],[3239.1,3.0],[3239.2,12.843818],[3239.4,3.08706]]]
["bitfinex","ETHUSD",1722470575807,[[3238.3,35.0],[3237.8,3.08847],[3237.4,3.08884],[3237.2,5.40763],[3237.1,3.0]],[[3239.0,3.08739],[3239.1,3.0],[3239.2,12.843818]]]
["bitfinex","ETHUSD",1722470575808,[[3238.3,35.0],[3237.8,3.08847],[3237.4,3.08884],[3237.2,5.40763],[3237.1,3.0]],[[3238.9,3.0875],[3239.0,3.08739],[3239.1,3.0],[3239.2,12.843818],[3239.6,4.451141]]]
["bitfinex","ETHUSD",1722470575968,[[3238.3,35.0],[3237.9,3.08833],[3237.8,3.08847],[3237.4,3.08884],[3237.2,5.40763]],[[3238.8,3.0],[3238.9,3.696239],[3239.0,3.08739],[3239.1,3.0],[3239.2,12.843818]]]
["bitfinex","ETHUSD",1722470576393,[[3238.3,35.0],[3237.9,3.08833],[3237.8,3.08847],[3237.4,3.08884],[3237.2,2.3186]],[[3238.8,6.08757],[3238.9,0.608739],[3239.0,3.08739],[3239.2,12.843818],[3239.5,3.08694]]]
["bitfinex","ETHUSD",1722470576767,[[3238.3,35.0],[3238.0,3.08831],[3237.8,3.08847],[3237.4,3.08884],[3237.2,2.3186]],[[3238.8,6.08757],[3238.9,0.608739],[3239.0,3.08739],[3239.2,12.843818],[3239.5,3.08694]]]
["bitfinex","ETHUSD",1722470578520,[[3238.3,35.0],[3237.8,6.17691],[3237.4,3.08884],[3237.2,2.3186],[3235.2,3.12678141]],[[3238.8,6.08757],[3238.9,0.608739],[3239.0,3.08739],[3239.2,12.843818],[3239.4,3.08704]]]
["bitfinex","ETHUSD",1722470578703,[[3238.3,35.0],[3237.8,6.17691],[3237.4,3.08884],[3237.2,2.3186],[3235.2,3.12678141]],[[3238.7,3.08766],[3238.8,3.0],[3238.9,0.608739],[3239.0,3.08739],[3239.2,12.843818]]]
["bitfinex","ETHUSD",1722470579211,[[3238.3,35.0],[3237.9,3.08839],[3237.8,3.08844],[3237.4,3.08884],[3237.2,2.3186]],[[3238.7,3.08766],[3238.8,3.0],[3238.9,0.608739],[3239.0,3.08739],[3239.2,12.843818]]]
["bitfinex","ETHUSD",1722470579770,[[3238.3,35.0],[3238.1,3.08815],[3238.0,3.0883],[3237.5,3.08875],[3237.4,3.08884]],[[3238.8,3.0],[3238.9,0.608739],[3239.0,3.08739],[3239.2,12.843818],[3239.3,3.08715]]]
["bitfinex","ETHUSD",1722470579975,[[3238.3,35.0],[3238.2,3.08811],[3238.0,3.0883],[3237.5,3.08875],[3237.2,5.40768]],[[3238.9,3.608739],[3239.0,3.08739],[3239.2,15.931018],[3239.9,12.17],[3240.5,3.08597]]]
["bitfinex","ETHUSD",1722470580175,[[3238.3,35.0],[3238.0,3.0883],[3237.8,3.08849],[3237.3,3.08898],[3237.2,2.3186]],[[3238.9,3.608739],[3239.0,3.08739],[3239.2,15.931018],[3239.9,12.17],[3240.5,3.08597]]]
["bitfinex","ETHUSD",1722470580176,[[3238.3,35.0],[3238.0,3.0883],[3237.8,3.08849],[3237.3,3.08898],[3237.2,2.3186]],[[3238.9,3.608739],[3239.0,3.08739],[3239.2,12.843818],[3239.5,3.08695],[3239.9,12.17]]]
["bitfinex","ETHUSD",1722470580903,[[3238.4,0.06175769],[3238.3,35.0],[3238.0,2.2924],[3237.6,5.73163],[3237.0,0.43497403]],[[3239.2,7.47],[3239.7,22.2004],[3239.9,12.17],[3240.2,0.96108548],[3240.7,3.08577]]]
["bitfinex","ETHUSD",1722470581102,[[3238.4,0.06175769],[3238.0,2.2924],[3237.6,5.73163],[3237.0,0.43497403]],[[3239.2,7.47],[3239.7,22.2004],[3239.9,12.17],[3240.2,0.96108548],[3240.7,3.08577]]]
["bitfinex","ETHUSD",1722470581103,[[3239.1,3.08727],[3239.0,3.08735],[3238.4,0.06175769],[3238.1,1.5],[3238.0,2.2924]],[[3239.2,7.47],[3239.7,19.73],[3239.9,12.17],[3240.0,3.08642],[3240.1,2.643]]]
["bitfinex","ETHUSD",1722470581303,[[3238.1,1.5],[3238.0,2.2924]],[[3239.2,7.47],[3239.7,19.73],[3239.9,12.17],[3240.0,3.08642],[3240.1,2.643]]]
["bitfinex","ETHUSD",1722470581304,[[3239.3,3.08706],[3239.2,3.08717],[3238.8,2.4204],[3238.6,3.08774],[3238.3,3.08798]],[[3239.8,7.47],[3239.9,12.17],[3240.1,8.19974],[3240.4,3.08607],[3240.7,19.73]]]
["bitfinex","ETHUSD",1722470581488,[[3239.3,3.08706],[3238.8,2.4204],[3238.7,3.08762],[3238.3,3.08798],[3236.2,0.95811379]],[[3239.8,7.47],[3239.9,12.17],[3240.1,8.19974],[3240.4,3.08607],[3240.7,19.73]]]
["bitfinex","ETHUSD",1722470581489,[[3239.3,3.08706],[3238.8,2.4204],[3238.7,3.08762],[3238.3,3.08798],[3236.2,0.95811379]],[[3239.8,7.47],[3239.9,12.17],[3240.1,5.1134],[3240.4,3.08607],[3240.7,19.73]]]
["bitfinex","ETHUSD",1722470581697,[[3239.4,35.0],[3239.3,3.08706],[3239.1,3.08727],[3238.9,0.06173708],[3238.8,2.4204]],[[3239.8,7.47],[3239.9,12.17],[3240.1,5.1134],[3240.2,3.08624],[3240.4,3.08607]]]
["bitfinex","ETHUSD",1722470582019,[[3239.5,0.0617371],[3239.4,35.0],[3239.3,3.08706],[3238.8,5.5079],[3237.3,7.29]],[[3240.2,7.47],[3240.4,3.08607],[3240.5,17.1133],[3240.9,0.15136931],[3241.4,0.96002683]]]
["bitfinex","ETHUSD",1722470582190,[[3239.6,3.08677],[3239.5,0.0617371],[3238.9,3.08741],[3238.8,2.4204],[3238.6,1.5]],[[3240.2,8.525607],[3240.4,3.08607],[3240.5,17.1133],[3240.6,3.08586],[3241.2,3.08537]]]
["bitfinex","ETHUSD",1722470582378,[[3239.0,3.14903017],[3238.8,2.4204],[3238.6,1.5],[3238.4,2.643],[3236.6,2.96322632]],[[3240.2,8.525607],[3240.5,17.1133],[3241.2,3.08537]]]
["bitfinex","ETHUSD",1722470582379,[[3239.0,3.14903017],[3238.8,2.4204],[3238.6,1.5],[3238.4,2.643],[3236.6,2.96322632]],[[3240.2,8.525607],[3240.5,20.19924],[3241.2,3.08537],[3241.5,4.04501683],[3241.6,2.643]]]
["bitfinex","ETHUSD",1722470582579,[[3239.7,38.08669],[3239.5,3.08687],[3239.1,3.08727],[3239.0,0.06173017],[3238.8,2.4204]],[[3240.2,7.47],[3240.5,20.19924],[3240.7,22.81576],[3241.0,0.15138419],[3241.1,3.08543]]]
["bitfinex","ETHUSD",1722470582779,[[3239.7,38.08669],[3239.5,3.08687],[3239.1,3.08727],[3238.8,2.4204],[3238.3,3.08798]],[[3240.2,7.47],[3240.5,20.19924],[3240.7,22.81576],[3241.0,0.15138419],[3241.1,3.08543]]]
["bitfinex","ETHUSD",1722470583387,[[3239.8,3.08654],[3239.7,38.08669],[3239.2,3.08713],[3238.8,2.4204],[3238.7,6.08759]],[[3240.2,7.47],[3240.5,20.19924],[3240.7,22.81576],[3241.0,0.15138419]]]
["bitfinex","ETHUSD",1722470583388,[[3239.8,3.08654],[3239.7,38.08669],[3239.2,3.08713],[3238.8,2.4204],[3238.7,6.08759]],[[3240.2,7.47],[3240.5,14.813],[3240.7,22.81576],[3240.9,3.08558],[3241.0,2.59028419]]]
["bitfinex","ETHUSD",1722470583621,[[3239.7,35.0],[3239.6,3.0867],[3239.2,3.08713],[3238.8,2.4204],[3238.7,6.08759]],[[3240.2,7.47],[3240.5,14.813],[3240.7,19.73],[3241.0,2.4389]]]
["bitfinex","ETHUSD",1722470583622,[[3239.7,35.0],[3239.6,3.0867],[3239.2,3.08713],[3238.8,2.4204],[3238.7,6.08759]],[[3240.2,7.47],[3240.5,14.813],[3240.7,19.73],[3241.0,2.4389],[3241.6,3.60277835]]]
["bitfinex","ETHUSD",1722470583916,[[3239.7,38.08664],[3239.6,3.0867],[3239.2,3.08713],[3238.8,2.4204],[3238.7,6.08759]],[[3240.2,7.47],[3240.5,14.813],[3240.7,19.73],[3240.8,3.08568],[3241.0,2.4389]]]
["bitfinex","ETHUSD",1722470584119,[[3239.7,38.08664],[3239.6,3.0867],[3239.2,3.08713],[3238.8,2.4204],[3238.7,6.08759]],[[3240.2,7.47],[3240.5,14.813],[3240.6,3.0859],[3240.7,19.73],[3240.8,3.08568]]]
["bitfinex","ETHUSD",1722470584320,[[3239.7,38.08664],[3239.5,3.08688],[3239.2,3.08713],[3238.8,2.4204],[3238.7,6.08759]],[[3240.2,7.47],[3240.5,14.813],[3240.6,3.0859],[3240.7,19.73],[3240.8,3.08566]]]
["bitfinex","ETHUSD",1722470584621,[[3240.2,3.08622],[3239.8,0.06173027],[3239.7,35.0],[3238.9,3.0874],[3238.8,5.0634]],[[3240.9,2.643],[3241.3,7.47],[3241.5,3.08503],[3241.7,12.17],[3241.8,0.95977835]]]
["bitfinex","ETHUSD",1722470584794,[[3240.4,3.08597],[3240.3,0.06171921],[3240.2,3.08614],[3239.8,2.3376],[3239.7,35.0]],[[3241.3,7.47],[3241.5,3.08503],[3241.7,12.17]]]
["bitfinex","ETHUSD",1722470584795,[[3240.4,3.08597],[3240.3,0.06171921],[3240.2,3.08614],[3239.8,2.3376],[3239.7,35.0]],[[3241.0,0.24389],[3241.3,2.643],[3241.4,3.08511],[3241.5,2.2777],[3241.7,12.17]]]
["bitfinex","ETHUSD",1722470585131,[[3241.0,3.08546],[3240.7,3.08575],[3240.5,0.06171482],[3240.3,3.08608],[3239.9,1.5]],[[3241.7,2.643],[3242.2,2.2777],[3242.5,31.9],[3242.6,4.04376835],[3242.7,1.27970447]]]
["bitfinex","ETHUSD",1722470585292,[[3240.8,0.061703],[3240.7,3.08575],[3240.3,3.08608],[3239.9,7.58647],[3238.4,5.901]],[[3241.7,2.643],[3242.2,2.2777],[3242.5,31.9],[3242.7,1.27970447]]]
["bitfinex","ETHUSD",1722470585293,[[3240.8,0.061703],[3240.7,3.08575],[3240.3,3.08608],[3239.9,7.58647],[3238.4,5.901]],[[3241.7,2.643],[3241.9,1.59963058],[3242.2,2.43166225],[3242.5,34.98408],[3242.7,8.74970447]]]
["bitfinex","ETHUSD",1722470585494,[[3241.1,35.0],[3240.8,0.061703],[3240.7,3.08575],[3240.3,3.08608],[3239.9,7.58647]],[[3241.7,2.643],[3241.9,1.59963058],[3242.2,2.43166225],[3242.5,34.98408],[3242.7,7.47]]]
["bitfinex","ETHUSD",1722470585817,[[3241.1,35.0],[3239.9,6.08647],[3239.4,3.08693],[3238.3,2.95971256],[3237.8,2.49790406]],[[3241.9,1.59963058],[3242.1,2.643],[3242.2,5.36204],[3242.5,31.9],[3242.7,7.47]]]
["bitfinex","ETHUSD",1722470586016,[[3241.1,38.0853],[3240.8,3.08563],[3240.4,3.08596],[3239.9,6.08647],[3239.4,3.08693]],[[3241.8,0.15996306],[3241.9,1.59963058],[3242.0,3.08458],[3242.1,2.643],[3242.2,5.36204]]]
["bitfinex","ETHUSD",1722470586321,[[3241.1,35.0],[3240.4,3.08601],[3239.9,6.08647],[3239.4,3.08693],[3238.4,7.58788]],[[3241.5,3.08499],[3241.7,2.643],[3241.8,0.15996306],[3241.9,1.59963058],[3242.2,2.2777]]]
["bitfinex","ETHUSD",1722470586812,[[3241.1,35.0],[3239.9,6.08647],[3239.4,3.08693],[3239.2,2.643],[3238.4,7.58788]],[[3241.6,3.08489],[3241.7,2.643],[3241.8,3.24469306],[3241.9,1.59963058],[3242.1,3.08448]]]
["bitfinex","ETHUSD",1722470587132,[[3241.1,35.0],[3239.9,6.08647],[3239.6,2.643],[3239.4,3.08693],[3239.1,0.15170548]],[[3241.7,2.643],[3241.8,3.24466306],[3241.9,1.59963058],[3242.0,3.08453],[3242.4,3.08423]]]
["bitfinex","ETHUSD",1722470587281,[[3241.1,35.0],[3241.0,3.08546],[3240.1,3.08624],[3239.9,3.0],[3239.8,5.8536]],[[3241.8,0.15996306],[3241.9,1.59963058],[3242.4,3.08416],[3242.5,35.416],[3243.0,5.54790663]]]
["bitfinex","ETHUSD",1722470587484,[[3241.3,3.08516],[3241.1,38.08536],[3240.8,2.3591],[3240.6,3.08579],[3240.1,3.08624]],[[3241.8,0.15996306],[3241.9,1.59963058],[3242.3,3.08429],[3242.4,3.08416],[3242.5,35.416]]]
["bitfinex","ETHUSD",1722470587683,[[3241.3,3.08516],[3241.1,35.0],[3240.8,2.3591],[3240.5,3.0],[3240.1,3.08624]],[[3241.9,1.59963058],[3242.4,3.08416],[3242.5,35.416]]]
["bitfinex","ETHUSD",1722470587684,[[3241.3,3.08516],[3241.1,35.0],[3240.8,2.3591],[3240.5,3.0],[3240.1,3.08624]],[[3241.9,1.59963058],[3242.4,3.08416],[3242.5,3.516],[3242.9,3.0837],[3243.0,1.65669637]]]
["bitfinex","ETHUSD",1722470587882,[[3241.4,3.08507],[3241.3,0.06169526],[3241.2,3.08527],[3241.1,35.0],[3240.8,2.3591]],[[3241.9,1.59963058],[3242.4,3.08416],[3242.5,3.516],[3242.6,3.08394],[3243.2,3.08346]]]
["bitfinex","ETHUSD",1722470588112,[[3241.3,0.06169526],[3241.2,3.08527],[3241.1,35.0],[3241.0,3.08544],[3240.8,2.3591]],[[3241.9,1.59963058],[3242.3,3.08424],[3242.5,6.60005],[3243.0,3.08362],[3243.1,3.08351]]]
["bitfinex","ETHUSD",1722470588317,[[3241.3,3.14686526],[3241.1,35.0],[3241.0,3.08544],[3240.8,2.3591],[3238.7,7.29]],[[3241.9,1.59963058],[3242.2,3.08435],[3242.3,3.08424],[3242.5,3.516],[3242.9,3.08372]]]
["bitfinex","ETHUSD",1722470588492,[[3241.3,3.14686526],[3241.1,35.0],[3241.0,3.08544],[3240.8,2.3591],[3238.7,7.29]],[[3242.2,3.08435],[3242.5,3.516],[3242.9,3.08372],[3243.1,3.23303862],[3243.3,13.12941838]]]
["bitfinex","ETHUSD",1722470588698,[[3241.1,38.08531],[3241.0,3.08544],[3240.8,2.3591],[3240.4,3.08594],[3239.0,0.12359369]],[[3242.1,3.392865],[3242.3,3.08423],[3242.5,3.516],[3242.8,3.08381],[3243.1,3.23303862]]]
["bitfinex","ETHUSD",1722470589097,[[3241.2,0.06169559],[3241.1,38.08531],[3241.0,3.08544],[3240.8,2.3591],[3240.4,3.08594]],[[3242.1,3.392865],[3242.3,3.08423],[3242.5,3.516],[3242.8,3.08381],[3243.1,3.23303862]]]
["bitfinex","ETHUSD",1722470589287,[[3241.2,3.14696559],[3241.1,35.0],[3240.8,2.3591],[3240.5,6.08588],[3238.1,4.21367813]],[[3242.1,0.308435],[3242.3,3.08423],[3242.5,6.60006],[3243.1,3.23303862],[3243.5,1.97381877]]]
["bitfinex","ETHUSD",1722470589486,[[3241.3,3.14685381],[3241.1,35.0],[3241.0,3.08544],[3240.8,2.3591],[3240.7,3.08574]],[[3242.1,0.308435],[3242.2,3.08434],[3242.5,6.60006],[3242.9,3.08371],[3243.1,0.14952862]]]
["bitfinex","ETHUSD",1722470589830,[[3241.3,3.14685381],[3241.1,35.0],[3240.8,2.3591]],[[3242.5,6.60006],[3242.9,3.08371],[3243.1,0.14952862]]]
["bitfinex","ETHUSD",1722470589831,[[3241.6,3.08489],[3241.3,3.14686381],[3241.1,35.0],[3240.9,3.0855],[3240.8,2.3591]],[[3242.5,6.60011],[3242.6,3.0],[3242.7,12.94256],[3243.1,0.14952862],[3243.2,3.08346]]]
["bitfinex","ETHUSD",1722470590039,[[3241.4,3.085],[3241.1,38.08535],[3240.8,2.3591],[3240.7,3.08575],[3239.7,7.29]],[[3242.4,6.08413],[3242.5,3.516],[3242.6,6.08394],[3242.7,9.8587],[3243.1,3.23303862]]]
["bitfinex","ETHUSD",1722470590188,[[3241.4,3.085],[3241.2,3.08526],[3241.1,35.0],[3240.8,2.3591],[3240.7,3.08575]],[[3242.4,3.0],[3242.5,6.60011],[3242.6,3.08394],[3242.7,9.8587],[3243.1,3.23303862]]]
["bitfinex","ETHUSD",1722470590384,[[3241.5,3.08499],[3241.3,3.08516],[3241.1,35.0],[3240.8,5.4447],[3238.4,6.32813935]],[[3242.4,3.0],[3242.5,6.60011],[3242.7,9.8587],[3243.1,3.23303862],[3243.6,3.08308]]]
["bitfinex","ETHUSD",1722470590641,[[3241.5,3.08499],[3241.3,3.08516],[3241.1,35.0],[3240.8,5.4447],[3238.9,2.95406732]],[[3242.4,6.08414],[3242.5,3.516],[3242.7,9.8587],[3243.1,3.23303862],[3243.6,4.36214659]]]
["bitfinex","ETHUSD",1722470590786,[[3241.4,3.08507],[3241.1,38.08535],[3240.8,5.4447],[3238.8,2.95406732],[3238.4,5.373]],[[3242.3,4.044244],[3242.4,3.0],[3242.5,3.516],[3242.6,3.08396],[3242.7,9.8587]]]
["bitfinex","ETHUSD",1722470590988,[[3241.1,38.08535],[3240.9,3.08554],[3240.8,2.3591],[3240.5,6.08586],[3239.7,10.37662]],[[3242.3,0.960014],[3242.4,3.0],[3242.5,3.516],[3242.7,9.8587],[3243.6,1.27906659]]]
["bitfinex","ETHUSD",1722470591190,[[3241.1,38.08535],[3240.9,3.08554],[3240.8,2.3591],[3240.5,6.08586],[3239.7,10.37662]],[[3242.3,0.960014],[3242.4,3.0],[3242.5,3.516],[3242.7,9.8587],[3243.3,13.12929994]]]
["bitfinex","ETHUSD",1722470591489,[[3241.1,35.0],[3241.0,3.08542],[3240.8,2.3591],[3240.7,3.08565],[3240.5,3.0]],[[3242.1,3.08442],[3242.3,0.960014],[3242.4,3.0],[3242.5,3.516],[3242.6,3.08399]]]
["bitfinex","ETHUSD",1722470591694,[[3241.1,35.0],[3240.8,5.44471],[3240.7,3.08565],[3240.5,3.0],[3238.6,0.12361007]],[[3242.1,3.08442],[3242.3,0.960014],[3242.4,3.0],[3242.5,6.60008],[3243.1,4.19233856]]]
["bitfinex","ETHUSD",1722470592041,[[3240.3,5.44942],[3240.1,3.0863],[3239.8,1.5],[3239.7,10.3767],[3239.2,15.46718]],[[3242.3,0.960014],[3242.4,3.0],[3242.5,6.60008],[3243.1,4.19233856]]]
["bitfinex","ETHUSD",1722470592042,[[3240.3,5.44942],[3240.1,3.0863],[3239.8,1.5],[3239.7,10.3767],[3239.2,15.46718]],[[3241.3,3.08519],[3241.5,3.08507],[3241.7,5.9215],[3242.0,3.08456],[3242.3,0.960014]]]
["bitfinex","ETHUSD",1722470592337,[[3240.7,3.08569],[3240.6,3.08575],[3240.3,2.3633],[3240.0,3.08635],[3239.8,1.5]],[[3241.5,7.47],[3241.7,5.49031],[3241.8,12.17],[3241.9,3.08463],[3242.0,3.0]]]
["bitfinex","ETHUSD",1722470592498,[[3240.8,3.08563],[3240.4,35.0],[3240.3,2.3633],[3239.9,3.08643],[3239.8,3.516]],[[3241.5,7.47],[3241.8,12.17],[3242.0,3.0],[3242.3,26.256444],[3242.6,6.60003]]]
["bitfinex","ETHUSD",1722470592685,[[3241.0,3.08541],[3240.8,3.08563],[3240.4,38.08595],[3240.3,2.3633],[3239.9,3.08643]],[[3241.5,7.47],[3241.8,12.17],[3242.0,6.08452],[3242.2,3.08434],[3242.3,23.172214]]]
["bitfinex","ETHUSD",1722470592887,[[3240.8,3.08563],[3240.6,3.08582],[3240.3,2.3633],[3240.2,1.5],[3240.1,3.08623]],[[3241.8,12.17],[3241.9,10.55461],[3242.0,3.0],[3242.1,3.08442],[3242.3,23.172214]]]
["bitfinex","ETHUSD",1722470593086,[[3240.7,3.08566],[3240.6,3.08582],[3240.3,2.3633],[3240.2,1.5],[3240.1,3.08623]],[[3241.8,12.17],[3241.9,10.55461],[3242.0,3.0],[3242.3,23.172214]]]
["bitfinex","ETHUSD",1722470593087,[[3240.7,3.08566],[3240.6,3.08582],[3240.3,2.3633],[3240.2,1.5],[3240.1,3.08623]],[[3241.7,2.272461],[3241.8,15.25478],[3241.9,7.47],[3242.0,6.08452],[3242.3,23.172214]]]
["bitfinex","ETHUSD",1722470593288,[[3240.8,35.0],[3240.7,3.08574],[3240.4,3.08601],[3240.3,2.3633],[3240.2,1.5]],[[3241.6,3.0849],[3241.7,2.272461],[3241.8,12.17],[3241.9,7.47],[3242.0,3.0]]]
["bitfinex","ETHUSD",1722470593527,[[3240.8,35.0],[3240.4,3.08601],[3240.3,2.3633],[3240.2,1.5]],[[3241.6,3.0849],[3241.7,2.272461],[3241.8,12.17],[3241.9,7.47],[3242.0,3.0]]]
["bitfinex","ETHUSD",1722470593528,[[3240.8,35.0],[3240.5,3.08587],[3240.3,2.3633],[3240.1,3.0],[3239.8,3.08651]],[[3241.5,3.085],[3241.7,5.357271],[3241.8,15.686],[3241.9,7.47],[3242.0,3.0]]]
["bitfinex","ETHUSD",1722470594049,[[3240.8,35.0],[3240.3,5.44942],[3240.1,6.08631],[3239.8,3.08651],[3238.1,6.34618]],[[3241.5,3.085],[3241.7,2.272461],[3241.8,15.686],[3241.9,7.47],[3242.0,3.0]]]
["bitfinex","ETHUSD",1722470594344,[[3240.8,35.0],[3240.3,5.4494],[3240.1,3.0],[3239.9,3.08646],[3239.8,3.08651]],[[3241.5,3.085],[3241.7,5.357291],[3241.8,15.686],[3241.9,7.47],[3242.0,3.0]]]
["bitfinex","ETHUSD",1722470594592,[[3240.8,35.0],[3240.3,5.4494],[3240.1,3.0],[3239.9,3.08646],[3239.5,3.08687]],[[3241.4,3.08508],[3241.7,5.357291],[3241.8,15.686],[3241.9,7.47],[3242.0,3.0]]]
["bitfinex","ETHUSD",1722470594738,[[3240.8,35.0],[3240.4,3.08597],[3240.3,5.4494],[3240.1,3.0],[3239.9,3.08646]],[[3241.4,3.08508],[3241.7,5.357291],[3241.8,15.686],[3241.9,7.47],[3242.0,3.0]]]
["bitfinex","ETHUSD",1722470594901,[[3240.8,35.0],[3240.3,5.4494],[3240.1,3.0],[3239.9,3.08646],[3237.3,1.54722146]],[[3241.6,3.08496],[3241.7,5.357291],[3241.8,15.686],[3241.9,7.47],[3242.0,3.0]]]
["bitfinex","ETHUSD",1722470595101,[[3240.8,35.0],[3240.7,3.08574],[3240.5,3.08593],[3240.3,2.3633],[3240.1,3.0]],[[3241.6,3.96021183],[3241.7,2.272461],[3241.8,15.686],[3241.9,10.55463],[3242.0,3.0]]]
["bitfinex","ETHUSD",1722470595345,[[3240.8,35.0],[3240.7,3.08574],[3240.5,3.08593],[3240.3,2.3633],[3240.1,3.0]],[[3241.6,3.96021183],[3241.7,2.272461],[3241.8,12.17],[3241.9,10.55463],[3242.0,3.0]]]
["bitfinex","ETHUSD",1722470595526,[[3240.8,35.0],[3240.5,3.08593],[3240.3,2.3633],[3240.1,3.0]],[[3241.6,3.96021183],[3241.7,2.272461],[3241.8,12.17],[3241.9,10.55463],[3242.0,3.0]]]
["bitfinex","ETHUSD",1722470595527,[[3240.8,35.0],[3240.5,3.08593],[3240.3,5.44941],[3240.1,3.0],[3239.8,3.0866]],[[3241.5,3.085],[3241.6,3.96021183],[3241.7,2.272461],[3241.8,12.17],[3241.9,7.47]]]
["bitfinex","ETHUSD",1722470595710,[[3240.8,35.0],[3240.5,3.08593],[3240.3,5.44941],[3240.1,3.0],[3239.8,3.0866]],[[3241.4,3.08513],[3241.6,3.96021183],[3241.7,2.272461],[3241.8,12.17],[3241.9,7.47]]]
["bitfinex","ETHUSD",1722470596337,[[3240.8,35.0],[3240.3,2.3633],[3240.2,3.08616],[3240.1,6.08629],[3239.7,3.08664]],[[3241.2,3.08528],[3241.5,3.085],[3241.6,0.87525183],[3241.7,2.272461],[3241.8,15.686]]]
["bitfinex","ETHUSD",1722470596636,[[3240.8,35.0],[3240.3,5.44939],[3240.1,6.08629],[3239.7,3.08664],[3237.2,1.91488609]],[[3241.2,3.393808],[3241.5,3.085],[3241.6,0.87525183],[3241.7,2.272461],[3241.8,15.686]]]
["bitfinex","ETHUSD",1722470596936,[[3240.8,35.0],[3240.3,5.44939],[3240.1,6.08629],[3239.7,3.08664],[3238.8,7.29]],[[3241.2,3.08528],[3241.5,3.085],[3241.6,0.87525183],[3241.7,2.272461],[3241.8,3.516]]]
["bitfinex","ETHUSD",1722470597160,[[3240.8,35.0],[3240.5,3.08591],[3240.3,5.44939],[3240.1,3.0],[3239.8,3.08656]],[[3241.4,3.08513],[3241.6,0.87525183],[3241.7,5.357281],[3241.8,3.516],[3241.9,19.64]]]
["bitfinex","ETHUSD",1722470597310,[[3240.8,35.0],[3240.6,3.08584],[3240.3,5.44939],[3240.1,3.0],[3239.9,3.08646]],[[3241.6,0.87525183],[3241.7,5.357281],[3241.8,3.516],[3241.9,19.64],[3242.3,23.17149994]]]
["bitfinex","ETHUSD",1722470597516,[[3240.8,35.0],[3240.6,3.08584],[3240.3,5.44939],[3240.1,3.0],[3239.9,3.08646]],[[3241.6,3.87525183],[3241.7,5.357281],[3241.8,3.516],[3241.9,19.64],[3242.3,23.17149994]]]
["bitfinex","ETHUSD",1722470597863,[[3240.8,35.0],[3240.6,3.08584],[3240.4,3.08602],[3240.3,2.3633],[3240.1,3.0]],[[3241.5,3.085],[3241.6,3.87525183],[3241.7,5.357281],[3241.8,3.516],[3241.9,19.64]]]
["bitfinex","ETHUSD",1722470598202,[[3240.8,38.08558],[3240.6,3.08584],[3240.3,2.3633],[3240.1,6.08627],[3239.4,6.60298]],[[3241.8,3.08471],[3241.9,19.64],[3242.1,3.0845],[3242.2,3.516],[3242.4,3.08422]]]
["bitfinex","ETHUSD",1722470598509,[[3240.8,38.08558],[3240.6,3.08584],[3240.3,2.3633],[3240.2,3.08613],[3240.1,3.0]],[[3241.8,5.357241],[3241.9,19.64],[3242.0,3.08451],[3242.2,3.516],[3242.3,22.2122]]]
["bitfinex","ETHUSD",1722470598708,[[3240.9,3.08555],[3240.8,38.08558],[3240.3,2.3633],[3240.2,3.08613],[3240.1,3.0]],[[3241.8,5.357241],[3241.9,19.64],[3242.0,3.08451],[3242.1,3.0],[3242.2,3.516]]]
["bitfinex","ETHUSD",1722470599031,[[3240.9,3.08555],[3240.8,35.0],[3240.7,3.08575],[3240.3,2.3633],[3240.2,3.08613]],[[3241.8,5.357241],[3241.9,19.64],[3242.0,3.08451],[3242.1,3.0],[3242.2,3.516]]]
["bitfinex","ETHUSD",1722470599803,[[3240.8,35.0],[3240.5,3.08592],[3240.3,5.4494],[3239.2,3.08714],[3237.5,0.32248212]],[[3241.6,3.08497],[3241.8,5.357241],[3241.9,19.64],[3242.1,3.0],[3242.2,6.60037]]]
["bitfinex","ETHUSD",1722470600022,[[3240.8,35.0],[3240.6,3.08584],[3240.3,5.4494],[3239.2,3.08714],[3238.1,4.21313935]],[[3241.6,3.08497],[3241.8,5.357181],[3241.9,19.64],[3242.1,3.0],[3242.2,6.60037]]]
["bitfinex","ETHUSD",1722470600207,[[3240.8,35.0],[3240.3,5.4494],[3239.2,3.08714],[3238.1,4.21313935]],[[3241.6,3.08497],[3241.8,5.357181],[3241.9,19.64],[3242.1,3.0],[3242.2,6.60037]]]
["bitfinex","ETHUSD",1722470600208,[[3240.8,35.0],[3240.7,3.08574],[3240.3,2.3633],[3240.0,3.08637],[3239.4,3.516]],[[3241.6,3.08497],[3241.8,5.357181],[3241.9,19.64],[3242.1,3.0],[3242.2,6.60037]]]
["bitfinex","ETHUSD",1722470600412,[[3240.8,35.0],[3240.7,3.08574],[3240.5,3.08592],[3240.3,2.3633],[3240.0,3.08637]],[[3241.8,8.441961],[3241.9,19.64],[3242.1,3.0],[3242.2,6.60037],[3243.9,3.20767472]]]
["bitfinex","ETHUSD",1722470600720,[[3240.8,38.08564],[3240.7,3.08574],[3240.3,2.3633],[3240.1,6.08628],[3238.2,0.95513935]],[[3241.8,8.441961],[3241.9,19.64],[3242.1,3.0],[3242.2,6.60037],[3243.9,3.20767472]]]
["bitfinex","ETHUSD",1722470600721,[[3240.8,38.08564],[3240.7,3.08574],[3240.3,2.3633],[3240.1,6.08628],[3238.2,0.95513935]],[[3241.8,5.357181],[3241.9,19.64],[3242.0,3.08455],[3242.1,3.0],[3242.2,3.516]]]
["bitfinex","ETHUSD",1722470601215,[[3240.8,38.08564],[3240.7,3.08574],[3240.3,2.3633],[3240.1,6.08628],[3238.2,0.95513935]],[[3241.7,1.15442853],[3241.8,5.357181],[3241.9,19.64],[3242.0,3.08455],[3242.1,3.0]]]
["bitfinex","ETHUSD",1722470601603,[[3240.8,38.08564],[3240.7,3.08574],[3240.3,2.3633],[3240.1,6.08628],[3238.3,0.95513935]],[[3241.7,1.15442853],[3241.8,5.357181],[3241.9,19.64],[3242.0,3.08455],[3242.1,3.0]]]
["bitfinex","ETHUSD",1722470601808,[[3240.8,38.08564],[3240.7,3.08574],[3240.3,2.3633],[3240.2,3.08617],[3240.1,3.0]],[[3241.7,1.15442853],[3241.8,5.357181],[3241.9,19.64],[3242.0,3.08455],[3242.1,3.0]]]
["bitfinex","ETHUSD",1722470602116,[[3240.8,38.08562],[3240.5,3.08588],[3240.3,2.3633],[3240.1,3.0],[3239.8,3.516]],[[3241.9,22.72461],[3242.1,3.0],[3242.2,6.60035],[3242.3,22.2122],[3242.5,0.96305724]]]
["bitfinex","ETHUSD",1722470602321,[[3240.8,38.08562],[3240.5,3.08588],[3240.3,2.3633],[3240.1,3.0],[3239.8,3.516]],[[3241.9,22.72461],[3242.1,3.0],[3242.2,6.60035],[3242.3,22.2122],[3242.6,4.04706724]]]
["bitfinex","ETHUSD",1722470602503,[[3241.0,3.0854],[3240.8,38.08562],[3240.5,3.08588],[3240.3,2.3633],[3240.1,3.0]],[[3241.9,22.72461],[3242.1,3.0],[3242.2,3.08435],[3242.3,22.2122],[3242.6,7.56306724]]]
["bitfinex","ETHUSD",1722470602926,[[3241.0,3.0854],[3240.8,38.08562],[3240.5,3.08588],[3240.3,2.3633],[3240.1,3.0]],[[3241.9,10.55461],[3242.1,3.0],[3242.2,3.08435],[3242.3,22.2122],[3242.4,12.17]]]
["bitfinex","ETHUSD",1722470603365,[[3240.8,35.0],[3240.6,3.08583],[3240.3,2.3633],[3240.1,3.0],[3239.9,3.08647]],[[3241.5,3.08499],[3241.7,3.08485],[3241.9,7.47],[3242.1,3.0],[3242.2,6.60036]]]
["bitfinex","ETHUSD",1722470603647,[[3240.8,35.0],[3240.6,3.08583],[3240.4,3.08595],[3240.3,2.3633],[3240.1,3.0]],[[3241.5,3.701974],[3241.7,3.08485],[3241.9,7.47],[3242.1,6.08446],[3242.2,3.516]]]
["bitfinex","ETHUSD",1722470605109,[[3240.8,35.0],[3240.6,3.08583],[3240.4,3.08595],[3240.3,2.3633],[3240.1,3.0]],[[3241.5,3.701974],[3241.7,3.08485],[3241.9,7.47],[3242.1,6.08446],[3242.2,4.47905724]]]
["bitfinex","ETHUSD",1722470605548,[[3240.8,35.0],[3240.6,3.08583],[3240.4,3.08595],[3240.3,2.3633],[3240.1,3.0]],[[3241.5,3.701974],[3241.7,3.08485],[3241.9,7.47],[3242.1,6.08446],[3242.2,4.47919048]]]
["bitfinex","ETHUSD",1722470606151,[[3240.8,35.0],[3240.4,3.08595],[3240.3,2.3633],[3240.2,3.08621],[3240.1,3.0]],[[3241.3,3.08525],[3241.5,3.701974],[3241.9,10.55464],[3242.1,6.08446],[3242.2,4.47919048]]]
["bitfinex","ETHUSD",1722470606447,[[3240.8,35.0],[3240.4,3.086],[3240.3,2.3633],[3240.2,3.08621],[3240.1,3.0]],[[3241.3,3.08521],[3241.5,3.702004],[3241.9,10.55464],[3242.1,3.96319048],[3242.2,4.47919048]]]
["bitfinex","ETHUSD",1722470606448,[[3240.8,35.0],[3240.4,3.086],[3240.3,2.3633],[3240.2,3.08621],[3240.1,3.0]],[[3241.3,3.08521],[3241.5,3.702004],[3241.9,10.55464],[3242.1,3.96319048],[3242.2,3.516]]]
["bitfinex","ETHUSD",1722470606946,[[3240.8,35.0],[3240.4,3.086],[3240.3,2.3633],[3240.2,3.08621],[3240.1,3.0]],[[3241.3,3.08521],[3241.5,3.702004],[3241.9,10.55464],[3242.0,0.96319048],[3242.1,3.0]]]
["bitfinex","ETHUSD",1722470607548,[[3240.8,35.0],[3240.4,3.086],[3240.3,2.3633],[3240.2,3.08621],[3240.1,3.0]],[[3241.3,3.08521],[3241.5,3.702004],[3241.9,10.55464],[3242.1,3.96319048],[3242.4,16.85979547]]]
["bitfinex","ETHUSD",1722470607950,[[3240.8,35.0],[3240.4,3.086],[3240.3,2.3633],[3240.2,3.08621],[3240.1,3.0]],[[3241.3,3.08521],[3241.5,3.702004],[3241.9,10.55464],[3242.0,0.96319048],[3242.1,3.0]]]
["bitfinex","ETHUSD",1722470608109,[[3240.8,35.0],[3240.4,3.086],[3240.3,2.3633],[3240.2,3.08621],[3240.1,3.0]],[[3241.3,3.08521],[3241.5,3.702004],[3241.9,10.55464],[3242.1,3.0],[3242.2,3.516]]]
["bitfinex","ETHUSD",1722470608311,[[3240.8,35.0],[3240.4,3.086],[3240.3,2.3633],[3240.2,3.08621],[3240.1,3.0]],[[3241.3,3.08521],[3241.5,3.702004],[3241.9,10.55464],[3242.0,0.96328786],[3242.1,3.0]]]
["bitfinex","ETHUSD",1722470608744,[[3240.8,35.0],[3240.3,2.3633],[3240.1,3.0],[3240.0,3.08635],[3239.4,3.08698]],[[3240.9,3.08556],[3241.5,0.616984],[3241.6,3.08494],[3241.8,3.516],[3241.9,10.55464]]]
["bitfinex","ETHUSD",1722470608932,[[3240.8,35.0],[3240.1,3.0],[3240.0,3.08635],[3239.8,5.38176],[3239.4,3.08698]],[[3240.9,3.08556],[3241.5,0.616984],[3241.8,3.516],[3241.9,10.55464]]]
["bitfinex","ETHUSD",1722470608933,[[3240.8,35.0],[3240.1,3.0],[3240.0,3.08635],[3239.8,5.38176],[3239.4,3.08698]],[[3240.9,3.394116],[3241.1,3.08537],[3241.4,2.3083],[3241.5,3.702014],[3241.8,3.516]]]
["bitfinex","ETHUSD",1722470609136,[[3240.8,35.0],[3240.0,3.08635],[3239.8,5.38176],[3239.4,3.08698],[3238.3,0.32238816]],[[3240.9,3.394116],[3241.1,3.08537],[3241.4,2.3083],[3241.5,3.08503],[3241.7,3.96328786]]]
["bitfinex","ETHUSD",1722470609316,[[3240.8,35.0],[3240.0,3.08635],[3239.8,5.38176],[3239.7,3.0],[3239.4,3.08698]],[[3240.9,3.394116],[3241.1,3.08537],[3241.2,2.638],[3241.4,2.3083],[3241.5,3.08503]]]
["bitfinex","ETHUSD",1722470609517,[[3240.0,3.08635],[3239.8,5.38176],[3239.7,3.0],[3239.4,3.08698],[3239.3,1.5]],[[3240.9,3.394116],[3241.1,3.08537],[3241.2,2.638],[3241.4,2.3083],[3241.5,3.08503]]]
["bitfinex","ETHUSD",1722470609738,[[3240.0,3.08635],[3239.8,5.38176],[3239.7,3.0],[3239.4,3.08698],[3239.3,1.5]],[[3240.9,3.394116],[3241.1,3.08537],[3241.2,2.638],[3241.4,2.3083],[3241.5,10.55503]]]
["bitfinex","ETHUSD",1722470609943,[[3240.1,35.0],[3240.0,3.08635],[3239.8,5.38176],[3239.7,3.0],[3239.4,3.08698]],[[3240.9,3.394116],[3241.1,3.08537],[3241.2,2.638],[3241.4,2.3083],[3241.5,10.55503]]]
["bitfinex","ETHUSD",1722470610176,[[3240.1,35.0],[3240.0,3.08635],[3239.8,5.38176],[3239.7,3.0],[3239.4,3.08698]],[[3240.9,3.08556],[3241.1,3.08537],[3241.2,2.638],[3241.4,2.3083],[3241.5,10.55503]]]
["bitfinex","ETHUSD",1722470611884,[[3240.1,35.0],[3239.8,2.2952],[3239.7,3.0],[3239.3,2.638],[3238.9,0.15675921]],[[3241.4,2.3083],[3241.5,10.55503]]]
["bitfinex","ETHUSD",1722470611885,[[3240.1,35.0],[3239.8,2.2952],[3239.7,3.0],[3239.3,2.638],[3238.9,0.15675921]],[[3241.3,3.08522],[3241.4,2.3083],[3241.5,7.47],[3241.6,2.638],[3241.8,16.53916382]]]
["bitfinex","ETHUSD",1722470612069,[[3240.3,3.08605],[3240.2,3.08618],[3240.1,35.0],[3239.8,5.38172],[3239.7,5.638]],[[3241.3,3.08518],[3241.4,3.0],[3241.5,7.47],[3241.7,3.0],[3241.8,12.17]]]
["bitfinex","ETHUSD",1722470612240,[[3240.3,3.08605],[3240.2,3.08618],[3240.1,35.0],[3239.8,5.38172],[3239.7,5.638]],[[3241.3,3.08518],[3241.5,7.47],[3241.7,3.0],[3241.8,12.17],[3242.1,0.15563772]]]
["bitfinex","ETHUSD",1722470612580,[[3240.3,3.08605],[3240.2,3.08618],[3240.1,35.0],[3239.8,5.38172],[3239.7,5.638]],[[3241.3,3.08518],[3241.5,10.55499],[3241.7,3.0],[3241.8,13.13328786],[3241.9,5.35414]]]
["bitfinex","ETHUSD",1722470612876,[[3240.4,3.08595],[3240.1,35.0],[3239.8,5.38172],[3239.7,5.638],[3238.8,10.70227432]],[[3241.5,7.47],[3241.7,5.638],[3241.8,12.17],[3241.9,6.31742786],[3242.1,1.44002154]]]
["bitfinex","ETHUSD",1722470613083,[[3240.6,3.08583],[3240.4,3.08595],[3240.1,35.0],[3239.9,3.08647],[3239.8,2.2952]],[[3241.4,3.08509],[3241.5,7.47],[3241.6,3.08491],[3241.7,5.638],[3241.8,12.17]]]
["bitfinex","ETHUSD",1722470613285,[[3240.7,3.14744837],[3240.6,3.08583],[3240.1,35.0],[3239.8,2.2952],[3239.7,8.72464]],[[3241.5,7.47],[3241.6,3.08491],[3241.7,3.0],[3241.8,15.25474],[3242.1,2.79363772]]]
["bitfinex","ETHUSD",1722470613480,[[3240.7,3.14744837],[3240.1,35.0],[3239.7,8.72464]],[[3241.5,7.47],[3241.6,3.08491],[3241.7,3.0],[3241.8,15.25474],[3242.1,2.79363772]]]
["bitfinex","ETHUSD",1722470613481,[[3240.7,5.56006],[3240.3,3.08606],[3240.1,4.138],[3239.9,3.08645],[3239.7,3.0]],[[3241.5,7.47],[3241.7,3.0],[3241.8,12.17],[3241.9,3.08461],[3242.1,3.60128786]]]
["bitfinex","ETHUSD",1722470613689,[[3240.7,5.56006],[3240.3,3.08606],[3240.1,4.138],[3239.9,3.08645],[3239.7,3.0]],[[3241.5,7.47],[3241.7,3.0],[3241.8,12.17],[3241.9,3.08461],[3242.1,2.638]]]
["bitfinex","ETHUSD",1722470613988,[[3240.8,38.0856],[3240.7,2.4744],[3240.3,3.08606],[3240.1,4.138],[3239.9,3.08645]],[[3241.5,7.47],[3241.7,3.0],[3241.8,12.17],[3241.9,3.08461],[3242.1,2.638]]]
["bitfinex","ETHUSD",1722470614169,[[3241.3,0.2],[3240.8,38.08559],[3240.7,2.4744],[3240.3,3.08606],[3240.1,2.638]],[[3241.5,7.47],[3241.7,3.0],[3241.8,12.17],[3241.9,3.08461],[3242.1,5.72244]]]
["bitfinex","ETHUSD",1722470614376,[[3241.3,0.2],[3240.8,3.08559],[3240.7,2.4744],[3240.3,3.08606],[3240.2,1.5]],[[3241.5,7.47],[3241.7,3.0],[3241.8,12.17],[3241.9,3.08461],[3242.1,5.72244]]]
["bitfinex","ETHUSD",1722470614741,[[3241.4,35.0],[3241.3,0.2],[3240.8,3.08559],[3240.7,2.4744],[3240.3,3.08606]],[[3241.5,7.47],[3241.7,3.0],[3241.8,12.17],[3242.1,5.72244],[3242.4,3.72473359]]]
["bitfinex","ETHUSD",1722470614946,[[3241.4,35.0],[3241.3,0.2],[3241.2,3.08526],[3240.7,2.4744],[3240.2,3.0862]],[[3242.1,5.72244],[3242.4,3.72473359]]]
["bitfinex","ETHUSD",1722470614947,[[3241.4,35.0],[3241.3,0.2],[3241.2,3.08526],[3240.7,2.4744],[3240.2,3.0862]],[[3242.1,10.108],[3242.3,23.77750312],[3242.4,14.6104],[3242.5,1.28431083],[3242.6,1.60538853]]]
["bitfinex","ETHUSD",1722470615166,[[3241.4,35.0],[3241.3,0.2],[3241.2,3.08526],[3240.7,2.4744],[3240.2,3.0862]],[[3242.1,10.108],[3242.3,22.81427],[3242.4,15.57363312],[3242.6,1.28431083],[3242.7,1.60538853]]]
["bitfinex","ETHUSD",1722470615444,[[3241.5,0.06169375],[3241.4,38.08508],[3241.3,0.2],[3241.2,3.08526],[3240.7,5.5601]],[[3242.1,7.47],[3242.3,22.81427],[3242.4,13.13323312],[3242.5,5.72208],[3242.6,1.28431083]]]
["bitfinex","ETHUSD",1722470615647,[[3241.5,0.06169375],[3241.4,3.08508],[3241.3,0.2],[3241.2,3.08526],[3240.7,5.5601]],[[3242.1,7.47],[3242.3,22.81427],[3242.4,12.17],[3242.5,5.72208],[3242.7,0.96323312]]]
["bitfinex","ETHUSD",1722470615846,[[3241.5,0.06169375],[3241.3,0.2],[3241.2,3.0852],[3241.0,3.08543],[3240.7,5.5601]],[[3242.1,7.47],[3242.2,3.08432],[3242.3,22.81427],[3242.4,12.17],[3242.5,2.638]]]
["bitfinex","ETHUSD",1722470616155,[[3241.6,35.0],[3241.5,0.06169375],[3241.3,3.28515],[3241.2,3.0852],[3240.7,5.5601]],[[3242.1,7.47],[3242.2,3.08432],[3242.3,19.73],[3242.4,12.17],[3242.5,5.72207]]]
["bitfinex","ETHUSD",1722470616357,[[3241.6,35.0],[3241.3,3.28515],[3241.2,3.0852],[3240.7,5.5601],[3239.8,2.95627738]],[[3242.1,7.47],[3242.3,19.73],[3242.4,15.25419],[3242.5,5.72207],[3242.8,0.96323312]]]
["bitfinex","ETHUSD",1722470616550,[[3241.6,35.0],[3241.4,3.08508],[3241.3,0.2],[3241.2,3.0852],[3240.7,5.5601]],[[3242.1,7.47],[3242.3,19.73],[3242.4,15.25419],[3242.5,5.72207],[3242.8,0.96323312]]]
["bitfinex","ETHUSD",1722470616767,[[3241.6,35.0],[3241.4,3.08508],[3241.3,0.2],[3241.2,3.0852],[3240.7,5.5601]],[[3242.1,7.47],[3242.3,19.73],[3242.4,15.25419],[3242.5,5.72207],[3242.7,3.0]]]
["bitfinex","ETHUSD",1722470617277,[[3241.6,35.0],[3241.4,3.08508],[3241.3,0.2],[3241.2,3.0852],[3240.8,3.08561]],[[3242.1,7.47],[3242.3,19.73],[3242.4,15.25419],[3242.5,5.72207],[3242.7,3.0]]]
["bitfinex","ETHUSD",1722470618158,[[3241.6,35.0],[3241.3,0.4],[3241.2,3.0852],[3241.0,3.08543],[3240.6,6.08583]],[[3242.1,7.47],[3242.2,3.08433],[3242.3,19.73],[3242.4,12.17],[3242.5,5.72207]]]
["bitfinex","ETHUSD",1722470618365,[[3241.6,35.0],[3241.3,0.4],[3241.2,3.0852],[3241.0,3.08543],[3240.6,6.08583]],[[3242.1,7.47],[3242.2,3.08433],[3242.3,19.73],[3242.4,15.25414],[3242.5,2.638]]]
["bitfinex","ETHUSD",1722470618579,[[3241.6,35.0],[3241.3,0.4],[3241.2,3.0852],[3241.0,3.08543],[3240.6,6.08583]],[[3242.1,10.55444],[3242.2,3.08433],[3242.3,19.73],[3242.4,12.17],[3242.5,2.638]]]
["bitfinex","ETHUSD",1722470619080,[[3241.6,35.0],[3241.3,0.4],[3241.0,3.08543],[3240.8,3.08561],[3240.6,6.08583]],[[3242.1,10.55444],[3242.2,3.08433],[3242.3,19.73],[3242.4,12.17],[3242.5,2.638]]]
["bitfinex","ETHUSD",1722470619283,[[3241.6,35.0],[3241.3,0.4],[3241.0,3.08543],[3240.6,6.08583],[3238.0,3.77206073]],[[3242.1,10.55444],[3242.3,19.73],[3242.4,15.25417],[3242.5,2.638],[3242.9,3.84316811]]]
["bitfinex","ETHUSD",1722470619500,[[3241.7,0.06169135],[3241.6,35.0],[3241.3,0.4],[3240.6,3.0],[3240.5,2.638]],[[3242.3,19.73],[3242.5,2.638],[3242.6,4.04725614],[3242.7,3.0],[3242.8,1.28436819]]]
["bitfinex","ETHUSD",1722470619784,[[3241.7,3.14648135],[3241.6,37.3079],[3241.3,0.4],[3241.0,3.08542],[3240.6,6.08579]],[[3242.7,3.96327614],[3242.8,3.08379],[3242.9,6.32916819],[3243.3,5.00984228],[3243.8,19.73]]]
["bitfinex","ETHUSD",1722470619999,[[3241.6,37.3079],[3241.3,0.4],[3240.6,6.08579]],[[3242.8,3.08379],[3242.9,6.32916819],[3243.3,5.00984228],[3243.8,19.73]]]
["bitfinex","ETHUSD",1722470620000,[[3242.0,3.08451],[3241.8,0.0616856],[3241.6,37.3079],[3241.3,3.48514],[3240.9,2.638]],[[3242.9,6.68497614],[3243.0,1.28436819],[3243.2,4.68886024],[3243.4,2.2723],[3243.5,5.00968228]]]
["bitfinex","ETHUSD",1722470620307,[[3242.1,3.14605057],[3241.6,2.3079],[3241.3,4.9],[3241.1,3.08533],[3240.9,2.638]],[[3243.2,0.96327614],[3243.3,3.92236819],[3243.4,5.35552],[3243.5,1.60546024],[3243.7,3.08295]]]
["bitfinex","ETHUSD",1722470620605,[[3242.3,3.08422],[3242.2,0.06167529],[3242.1,3.08437],[3241.7,3.08476],[3241.6,2.3079]],[[3243.2,0.96327614],[3243.3,3.92236819],[3243.4,5.35552],[3243.5,1.60546024]]]
["bitfinex","ETHUSD",1722470620606,[[3242.3,3.08422],[3242.2,0.06167529],[3242.1,3.08437],[3241.7,3.08476],[3241.6,2.3079]],[[3243.2,0.69611602],[3243.3,6.68461614],[3243.4,2.2723],[3243.5,1.28436819],[3243.6,4.68848024]]]
["bitfinex","ETHUSD",1722470620756,[[3242.4,38.1457942],[3242.2,3.08432],[3241.7,3.08476],[3241.6,2.3079],[3241.3,10.62311]],[[3243.2,0.69611602],[3243.3,6.68461614],[3243.4,2.2723],[3243.5,1.28436819],[3243.6,4.68848024]]]
["bitfinex","ETHUSD",1722470620757,[[3242.4,38.1457942],[3242.2,3.08432],[3241.7,3.08476],[3241.6,2.3079],[3241.3,10.62311]],[[3243.2,0.69611602],[3243.3,2.638],[3243.4,0.96327614],[3243.5,3.08316],[3243.6,4.36738819]]]
["bitfinex","ETHUSD",1722470620941,[[3242.4,35.0616742],[3242.2,3.08425],[3242.0,3.08447],[3241.7,3.08476],[3241.6,2.3079]],[[3243.2,0.69611602],[3243.3,2.638],[3243.4,3.08325],[3243.5,0.96327614],[3243.6,1.28436819]]]
["bitfinex","ETHUSD",1722470621149,[[3242.4,35.0616742],[3242.2,3.08425],[3242.0,3.08447],[3241.7,3.08476],[3241.6,2.3079]],[[3243.1,0.3334116],[3243.2,3.77954602],[3243.3,2.638],[3243.5,0.96327614],[3243.6,1.28436819]]]
["bitfinex","ETHUSD",1722470621357,[[3242.4,35.0616742],[3242.2,3.08425],[3242.0,3.08447],[3241.6,2.3079],[3241.5,3.08497]],[[3243.1,3.4168816],[3243.2,3.77954602],[3243.3,2.638],[3243.5,0.96327614],[3243.6,1.28436819]]]
["bitfinex","ETHUSD",1722470621559,[[3242.4,35.0616742],[3242.2,3.08425],[3242.0,3.08447],[3241.6,2.3079],[3241.5,3.08497]],[[3243.1,3.4168816],[3243.2,3.77954602],[3243.3,2.638],[3243.4,0.96327614],[3243.6,1.28436819]]]
["bitfinex","ETHUSD",1722470621884,[[3242.4,35.0616742],[3242.2,3.08425],[3242.0,3.08447],[3241.6,2.3079],[3241.5,3.08497]],[[3243.1,3.4168816],[3243.2,3.77954602],[3243.3,2.638],[3243.4,0.96327614]]]
["bitfinex","ETHUSD",1722470621885,[[3242.4,35.0616742],[3242.2,3.08425],[3242.0,3.08447],[3241.6,2.3079],[3241.5,3.08497]],[[3243.1,3.4168816],[3243.2,3.77954602],[3243.3,2.638],[3243.4,0.96327614],[3243.5,1.28436819]]]
["bitfinex","ETHUSD",1722470622285,[[3242.4,35.0616742],[3242.2,3.08425],[3242.0,3.08447],[3241.6,2.3079],[3241.5,3.08497]],[[3243.1,3.4168816],[3243.2,3.77954602],[3243.3,2.638],[3243.4,0.96327614],[3243.6,1.28436819]]]
["bitfinex","ETHUSD",1722470622454,[[3242.4,35.0616742],[3242.0,3.08447],[3241.8,3.08467],[3241.6,2.3079],[3241.5,3.08497]],[[3243.0,3.08359],[3243.1,0.3334116],[3243.2,3.77954602],[3243.3,3.60127614],[3243.5,1.28436819]]]
["bitfinex","ETHUSD",1722470623081,[[3242.5,0.06167428],[3242.4,35.0],[3242.0,3.08447],[3241.8,3.08467],[3241.6,2.3079]],[[3243.0,3.08359],[3243.1,0.3334116],[3243.2,3.77954602],[3243.3,3.60127614],[3243.5,1.28436819]]]
["bitfinex","ETHUSD",1722470623252,[[3242.4,35.0],[3242.1,3.08441],[3242.0,3.08447],[3241.6,2.3079],[3238.3,1.55626809]],[[3243.0,3.08359],[3243.1,0.3334116],[3243.2,3.77954602],[3243.3,2.638],[3243.4,0.96327614]]]
["bitfinex","ETHUSD",1722470623453,[[3242.4,35.0],[3242.0,3.08447],[3241.6,2.3079]],[[3243.0,3.08359],[3243.1,0.3334116],[3243.2,3.77954602],[3243.3,2.638],[3243.4,0.96327614]]]
["bitfinex","ETHUSD",1722470623454,[[3242.5,0.06167429],[3242.4,35.0],[3242.2,3.0843],[3242.0,3.08447],[3241.6,2.3079]],[[3243.2,3.77954602],[3243.3,3.60127614],[3243.4,3.0832],[3243.6,1.60687347],[3243.7,3.0]]]
["bitfinex","ETHUSD",1722470623948,[[3242.5,0.06167429],[3242.4,35.0],[3242.2,3.0843],[3242.0,3.08447],[3241.6,2.3079]],[[3243.2,3.77954602],[3243.3,3.60127614],[3243.4,3.0832],[3243.6,1.60854222],[3243.7,3.0]]]
["bitfinex","ETHUSD",1722470624283,[[3242.5,0.06167429],[3242.4,35.0],[3242.2,3.0843],[3242.0,3.08447],[3241.6,2.3079]],[[3243.2,3.77954602],[3243.3,2.638],[3243.4,0.96327614],[3243.7,4.60854222],[3243.9,2.2629]]]
["bitfinex","ETHUSD",1722470624482,[[3242.5,0.06167429],[3242.4,35.0],[3242.2,3.0843],[3242.0,3.08447],[3241.6,2.3079]],[[3243.2,3.77954602],[3243.3,2.638],[3243.4,0.96327614],[3243.7,4.60822807],[3243.9,2.2629]]]
["bitfinex","ETHUSD",1722470624901,[[3242.5,0.06167429],[3242.4,35.0],[3242.2,3.0843],[3242.0,3.08447],[3241.6,2.3079]],[[3243.2,4.74282216],[3243.3,2.638],[3243.4,1.28436819],[3243.6,1.60822807],[3243.7,3.0]]]
["bitfinex","ETHUSD",1722470625086,[[3242.5,0.06167429],[3242.4,35.0],[3242.2,3.0843],[3242.0,3.08447],[3241.6,2.3079]],[[3243.2,4.74282216],[3243.3,2.638],[3243.4,1.28436819],[3243.5,1.60822807],[3243.7,3.0]]]
["bitfinex","ETHUSD",1722470625403,[[3242.5,0.06167429],[3242.4,35.0],[3242.2,3.0843],[3242.0,3.08447],[3241.6,5.39275]],[[3243.1,0.96327614],[3243.2,3.08343],[3243.3,3.92236819],[3243.4,4.69142807],[3243.7,4.92987369]]]
["bitfinex","ETHUSD",1722470625611,[[3242.5,0.06167429],[3242.4,35.0],[3242.2,3.0843],[3242.0,3.08447],[3241.6,5.39275]],[[3243.2,4.04670614],[3243.3,3.92236819],[3243.4,3.0832],[3243.5,1.60822807],[3243.7,3.0]]]
["bitfinex","ETHUSD",1722470625823,[[3242.5,0.06167429],[3242.4,37.4068],[3242.3,3.08421],[3242.2,3.0843],[3241.6,3.08485]],[[3243.1,0.96327614],[3243.2,3.08343],[3243.3,3.92236819],[3243.4,4.69142807],[3243.7,3.0]]]
["bitfinex","ETHUSD",1722470625964,[[3242.5,0.06167429],[3242.4,37.4068],[3242.3,3.08421],[3242.0,3.08448],[3241.6,3.08485]],[[3243.2,4.04670614],[3243.3,3.92236819],[3243.4,3.0832],[3243.5,1.60822807],[3243.7,3.0]]]
["bitfinex","ETHUSD",1722470626480,[[3242.5,0.06167429],[3242.4,2.4068],[3242.3,3.08421],[3242.0,3.08448],[3241.7,1.5]],[[3243.2,4.04670614],[3243.3,3.92236819],[3243.4,3.0832],[3243.5,1.61055172],[3243.7,3.0]]]
["bitfinex","ETHUSD",1722470626798,[[3242.5,0.06167429],[3242.4,2.4068],[3242.1,3.08434],[3241.8,3.08467],[3241.7,1.5]],[[3243.2,4.04670614],[3243.3,3.92236819],[3243.4,3.0832],[3243.5,1.61055172],[3243.7,3.0]]]
["bitfinex","ETHUSD",1722470626799,[[3242.5,0.06167429],[3242.4,2.4068],[3242.1,3.08434],[3241.8,3.08467],[3241.7,1.5]],[[3243.1,3.08349],[3243.2,4.04670614],[3243.3,2.638],[3243.4,1.28436819],[3243.5,1.61055172]]]
["bitfinex","ETHUSD",1722470627009,[[3242.6,35.0],[3242.5,0.06167429],[3242.4,2.4068],[3242.1,3.08434],[3241.8,3.08467]],[[3243.1,4.06030961],[3243.2,3.08343],[3243.3,3.92644144],[3243.5,1.6105518],[3243.7,6.08293]]]
["bitfinex","ETHUSD",1722470627164,[[3242.6,35.0],[3242.4,2.4068],[3242.1,3.08434],[3241.8,3.08467],[3240.3,0.96141855]],[[3243.1,3.08349],[3243.2,4.04976108],[3243.3,2.638],[3243.4,1.28844144],[3243.5,1.6105518]]]
["bitfinex","ETHUSD",1722470627594,[[3242.6,35.0],[3242.4,2.4068],[3242.1,3.08434],[3241.8,3.08467],[3240.4,1.39639258]],[[3243.1,3.08349],[3243.2,4.04976108],[3243.3,3.92644144],[3243.5,1.6105518],[3437.5,0.00174632]]]
["bitfinex","ETHUSD",1722470627807,[[3242.6,35.0],[3242.4,2.4068],[3242.2,3.08431],[3242.1,3.08434],[3241.5,3.08492]],[[3243.2,4.04976108],[3243.3,2.638],[3243.4,4.37164144],[3243.5,1.6105518],[3246.1,1.51785439]]]
["bitfinex","ETHUSD",1722470627994,[[3242.6,35.0],[3242.4,2.4068],[3242.2,3.08431],[3241.9,3.08457],[3241.5,3.08492]],[[3243.2,4.04976108],[3243.3,2.638],[3243.4,4.37164144],[3243.5,1.6105518],[3245.7,3.74247584]]]
["bitfinex","ETHUSD",1722470628297,[[3242.6,35.0],[3242.4,2.4068],[3242.2,3.08431],[3241.9,3.08457],[3241.5,3.08492]],[[3243.2,3.08343],[3243.3,3.60433108],[3243.4,4.37164144],[3243.6,1.6105518],[3243.9,4.3492646]]]
["bitfinex","ETHUSD",1722470628464,[[3242.6,35.0],[3242.4,2.4068],[3242.0,3.08445],[3241.9,3.08457],[3241.5,3.08492]],[[3243.1,3.08348],[3243.2,3.08343],[3243.3,3.60433108],[3243.4,1.28844144],[3243.6,1.6105518]]]
["bitfinex","ETHUSD",1722470628659,[[3242.6,35.0],[3242.4,2.4068],[3242.0,3.08445],[3241.9,3.08457],[3241.5,3.08492]],[[3243.1,3.08348],[3243.2,4.04976108],[3243.3,2.638],[3243.4,1.28844144],[3243.5,1.6105518]]]
["bitfinex","ETHUSD",1722470629066,[[3242.6,35.0],[3242.4,2.4068],[3242.1,3.08434],[3241.9,3.08457],[3241.5,3.08492]],[[3243.2,4.04976108],[3243.3,2.638],[3243.4,4.37163144],[3243.5,1.6105518],[3244.8,5.84567472]]]
["bitfinex","ETHUSD",1722470629421,[[3242.6,35.0],[3242.4,2.4068],[3242.1,3.08434],[3241.9,3.08458],[3241.5,3.08492]],[[3243.2,3.08343],[3243.3,3.60433108],[3243.4,4.37163144],[3243.6,1.6105518],[3243.9,4.3492646]]]
["bitfinex","ETHUSD",1722470629714,[[3242.6,35.0],[3242.4,2.4068],[3242.1,3.08434],[3241.9,3.08458],[3241.5,3.08492]],[[3243.2,4.04976108],[3243.3,2.638],[3243.4,4.37163144],[3243.6,1.6105518],[3243.9,4.3492646]]]
["bitfinex","ETHUSD",1722470630063,[[3242.6,35.0],[3242.4,2.4068],[3242.1,3.08434],[3241.9,3.08458],[3241.5,3.08492]],[[3243.2,4.04976108],[3243.3,2.638],[3243.4,4.37163144],[3243.6,1.61124425],[3243.9,4.35009554]]]
["bitfinex","ETHUSD",1722470630304,[[3242.4,2.4068],[3242.2,3.08432],[3241.9,3.08456],[3241.7,1.5],[3241.5,3.08492]],[[3243.2,3.08343],[3243.3,3.60433108],[3243.4,4.37163144],[3243.6,1.61124425],[3243.9,4.35009554]]]
["bitfinex","ETHUSD",1722470630470,[[3242.5,0.06167447],[3242.4,2.4068],[3242.2,3.08432],[3241.9,3.08456],[3241.7,1.5]],[[3243.2,3.08343],[3243.3,3.60433108],[3243.4,4.37163144],[3243.9,4.35009554]]]
["bitfinex","ETHUSD",1722470630471,[[3242.5,0.06167447],[3242.4,2.4068],[3242.2,3.08432],[3241.9,3.08456],[3241.7,1.5]],[[3243.2,4.04976108],[3243.3,2.638],[3243.4,4.37163144],[3243.5,1.61124425],[3243.8,1.9334931]]]
["bitfinex","ETHUSD",1722470630671,[[3242.5,0.06167447],[3242.4,2.4068],[3242.0,3.08445],[3241.9,3.08456],[3241.7,1.5]],[[3243.2,3.08343],[3243.3,3.60433108],[3243.4,1.28844144],[3243.6,1.61124425],[3243.9,4.35009554]]]
["bitfinex","ETHUSD",1722470630876,[[3242.6,35.0],[3242.5,0.06167447],[3242.4,2.4068],[3242.0,3.08445],[3241.7,3.08475]],[[3243.0,3.08357],[3243.2,4.84738133],[3243.3,2.638],[3243.4,1.28844144],[3243.5,1.61124425]]]
["bitfinex","ETHUSD",1722470631167,[[3242.6,35.0],[3242.4,2.4068],[3242.0,3.08445],[3241.7,3.08475],[3240.4,0.43497403]],[[3243.0,3.08357],[3243.2,4.84738133],[3243.3,3.92644144],[3243.5,1.61124425],[3245.6,3.74247584]]]
["bitfinex","ETHUSD",1722470631498,[[3242.6,35.0],[3242.4,2.4068],[3242.0,3.08445],[3241.7,3.08475],[3240.4,1.39639258]],[[3243.0,3.08357],[3243.1,0.96633108],[3243.2,3.88105025],[3243.3,3.92644144],[3243.5,1.61124425]]]
["bitfinex","ETHUSD",1722470631706,[[3242.6,35.0],[3242.4,2.4068],[3242.0,3.08445],[3241.8,3.08468],[3240.4,1.39639258]],[[3243.0,3.08357],[3243.2,4.84738133],[3243.3,3.92644144],[3243.5,1.61124425],[3274.9,49.10546786]]]
["bitfinex","ETHUSD",1722470631902,[[3242.6,35.0],[3242.4,2.4068],[3242.0,3.08442],[3240.5,0.96141855]],[[3243.2,4.84738133],[3243.3,3.92644144],[3243.5,1.61124425],[3274.9,49.10546786]]]
["bitfinex","ETHUSD",1722470631903,[[3242.6,35.0],[3242.4,2.4068],[3242.0,3.08442],[3240.5,0.96141855],[3240.2,7.63885748]],[[3243.2,4.04976108],[3243.3,3.92644144],[3243.4,3.0832],[3243.5,1.61124425],[3246.1,4.22227602]]]
["bitfinex","ETHUSD",1722470632090,[[3242.6,35.0],[3242.4,2.4068],[3242.0,3.08442],[3240.6,0.96141855],[3240.4,1.28189141]],[[3243.2,3.08343],[3243.3,3.60433108],[3243.4,4.37164144],[3243.6,1.61124425],[3243.9,4.35009554]]]
["bitfinex","ETHUSD",1722470632293,[[3242.6,35.0],[3242.4,2.4068],[3242.3,3.08415],[3241.7,3.08476],[3241.6,3.08483]],[[3243.3,4.04961108],[3243.5,8.75844144],[3243.6,4.69426425],[3243.7,5.638],[3243.8,12.17]]]
["bitfinex","ETHUSD",1722470632610,[[3242.6,35.0],[3242.4,2.4068],[3242.3,3.08415],[3242.1,3.08439],[3241.7,3.08476]],[[3243.3,4.04961108],[3243.4,1.28844144],[3243.5,7.47],[3243.6,4.69426425],[3243.7,5.638]]]
["bitfinex","ETHUSD",1722470632771,[[3242.6,35.0],[3242.4,2.4068],[3242.2,3.08432],[3241.7,3.08476],[3238.9,21.647]],[[3243.2,3.08337],[3243.3,4.04961108],[3243.4,1.28844144],[3243.5,7.47],[3243.6,1.61124425]]]
["bitfinex","ETHUSD",1722470633101,[[3242.6,35.0],[3242.4,2.4068],[3242.2,3.08432],[3241.7,3.08476],[3240.3,1.28189141]],[[3243.2,4.04970108],[3243.3,3.08328],[3243.4,1.28844144],[3243.5,7.47],[3243.6,1.61124425]]]
["bitfinex","ETHUSD",1722470633408,[[3242.6,35.0],[3242.4,2.4068],[3242.2,3.08432],[3241.9,3.08453],[3241.7,3.08476]],[[3243.2,4.04993685],[3243.3,3.08328],[3243.4,1.2887558],[3243.5,9.08094475],[3243.8,14.1031337]]]
["bitfinex","ETHUSD",1722470633806,[[3242.6,35.0],[3242.4,2.4068],[3242.2,3.08432],[3241.9,3.08453],[3241.7,3.08476]],[[3243.2,4.04993685],[3243.3,3.08328],[3243.4,1.2887558],[3243.5,9.08077269],[3243.8,14.10292722]]]
["bitfinex","ETHUSD",1722470634006,[[3242.6,35.0],[3242.4,2.4068],[3242.2,3.08432],[3241.9,3.08453],[3241.7,3.08476]],[[3243.2,4.04993685],[3243.3,3.08328],[3243.4,1.2887558],[3243.5,9.08077269],[3243.8,12.17]]]
["bitfinex","ETHUSD",1722470634312,[[3242.4,2.4068],[3241.9,3.08453],[3241.7,3.08476]],[[3243.3,3.08328],[3243.5,9.08077269],[3243.8,12.17]]]
["bitfinex","ETHUSD",1722470634313,[[3242.7,0.06167153],[3242.4,2.4068],[3242.0,3.08447],[3241.9,3.0],[3241.8,1.5]],[[3243.3,0.96656685],[3243.5,8.7587558],[3243.6,1.61077269],[3243.8,15.25281],[3243.9,4.34952966]]]
["bitfinex","ETHUSD",1722470634612,[[3242.8,0.0616665],[3242.4,2.4068],[3242.3,3.08419],[3242.2,1.5],[3242.1,2.638]],[[3243.5,7.47],[3243.6,0.96656685],[3243.8,13.4587558],[3243.9,4.69353269],[3244.1,22.368]]]
["bitfinex","ETHUSD",1722470634820,[[3242.8,0.0616665],[3242.4,2.4068],[3242.3,3.08419],[3242.1,2.638]],[[3243.5,7.47],[3243.6,0.96656685],[3243.8,13.4587558],[3243.9,4.69353269],[3244.1,22.368]]]
["bitfinex","ETHUSD",1722470634821,[[3243.0,3.08353],[3242.9,35.0],[3242.8,0.0616665],[3242.4,5.4068],[3242.3,3.08419]],[[3243.8,2.25532265],[3244.0,10.6995393],[3244.1,27.06129269],[3244.3,12.17],[3244.4,2.3413]]]
["bitfinex","ETHUSD",1722470635027,[[3243.1,0.06166129],[3242.9,35.0],[3242.8,3.08369],[3242.6,3.0839],[3242.4,5.4068]],[[3243.9,4.3714658],[3244.0,8.58341615],[3244.1,27.06129269],[3244.3,14.10292722],[3244.4,2.3413]]]
["bitfinex","ETHUSD",1722470635336,[[3242.6,3.0839],[3242.4,5.4068]],[[3243.9,4.3714658],[3244.0,8.58341615],[3244.1,27.06129269],[3244.3,14.10292722],[3244.4,2.3413]]]
["bitfinex","ETHUSD",1722470635337,[[3243.0,3.08349],[3242.4,6.9068],[3241.7,3.08474],[3240.9,0.96136717],[3240.8,1.68182289]],[[3243.9,0.96656685],[3244.0,7.6168493],[3244.1,26.7393058],[3244.2,1.61077269],[3244.3,12.17]]]
["bitfinex","ETHUSD",1722470635535,[[3243.1,0.0616613],[3243.0,3.08352],[3242.8,3.08371],[3242.5,3.084],[3242.4,6.9068]],[[3244.0,8.58341615],[3244.1,25.45055],[3244.2,1.2887558],[3244.3,13.78077269],[3244.4,2.3413]]]
["bitfinex","ETHUSD",1722470635740,[[3243.2,35.0],[3243.1,0.0616613],[3243.0,3.08352],[3242.8,3.08371],[3242.4,6.9068]],[[3244.0,8.58341615],[3244.1,26.7393058],[3244.3,13.77950158],[3244.4,2.3413],[3244.6,5.16672397]]]
["bitfinex","ETHUSD",1722470635878,[[3243.2,35.0],[3242.8,3.08371],[3242.4,6.9068],[3240.8,4.62922895],[3240.7,4.68559742]],[[3243.9,6.0827],[3244.0,8.58341615],[3244.1,26.7393058],[3244.3,13.77950158],[3244.4,2.3413]]]
["bitfinex","ETHUSD",1722470636208,[[3243.2,35.0],[3242.9,3.08365],[3242.7,3.08383],[3242.4,5.4068],[3240.8,4.62922895]],[[3243.9,6.0827],[3244.0,8.58341615],[3244.1,25.45055],[3244.2,1.2887558],[3244.3,12.17]]]
["bitfinex","ETHUSD",1722470636415,[[3243.2,35.0],[3242.9,3.08365],[3242.7,3.08383],[3242.4,5.4068],[3240.9,0.96136717]],[[3243.9,6.0827],[3244.0,8.58341615],[3244.1,25.45055],[3244.2,1.2887558],[3244.3,13.77933781]]]
["bitfinex","ETHUSD",1722470636586,[[3243.2,35.0],[3242.9,3.08365],[3242.7,3.08383],[3242.4,5.4068],[3240.9,0.96136717]],[[3243.9,6.0827],[3244.0,8.58341615],[3244.1,26.7393058],[3244.3,13.77933781],[3441.4,0.0011]]]
["bitfinex","ETHUSD",1722470636789,[[3243.2,35.0],[3242.9,3.08365],[3242.7,3.08383],[3242.4,5.4068],[3240.9,0.96136717]],[[3243.9,6.0827],[3244.0,8.58341615],[3244.1,26.7393058],[3244.3,13.77933781],[3244.5,3.08217]]]
["bitfinex","ETHUSD",1722470637019,[[3243.2,35.0],[3242.9,3.08365],[3242.7,3.08383],[3242.4,5.4068],[3240.8,1.36136717]],[[3243.9,6.0827],[3244.0,8.58341615],[3244.1,26.7393058],[3244.3,13.77933781],[3244.5,3.08217]]]
["bitfinex","ETHUSD",1722470637192,[[3243.2,35.0],[3242.9,3.08365],[3242.7,3.08383],[3242.4,5.4068],[3240.8,1.36136717]],[[3243.9,6.0827],[3244.0,8.58341615],[3244.1,25.45055],[3244.2,1.2887558],[3244.3,13.77933781]]]
["bitfinex","ETHUSD",1722470638187,[[3243.2,35.0],[3242.9,3.08365],[3242.7,3.08383],[3242.4,5.4068],[3240.8,1.36136717]],[[3243.9,6.0827],[3244.0,7.6168493],[3244.1,26.41711685],[3244.2,1.2887558],[3244.3,12.17]]]
["bitfinex","ETHUSD",1722470638797,[[3243.2,35.0],[3242.8,3.08374],[3242.7,3.08383],[3242.4,5.4068],[3241.4,3.08506]],[[3243.9,6.0827],[3244.0,8.58341615],[3244.1,22.368],[3244.2,1.2887558],[3244.3,13.77933781]]]
["bitfinex","ETHUSD",1722470638992,[[3243.2,35.0],[3242.5,3.08399],[3242.4,5.4068],[3242.1,3.0844],[3241.7,5.87785683]],[[3243.9,6.0827],[3244.0,8.58341615],[3244.1,22.368],[3244.3,13.77933781]]]
["bitfinex","ETHUSD",1722470638993,[[3243.2,35.0],[3242.5,3.08399],[3242.4,5.4068],[3242.1,3.0844],[3241.7,5.87785683]],[[3243.7,3.0829],[3243.9,6.0827],[3244.0,8.58341615],[3244.1,23.6567558],[3244.3,13.77933781]]]
["bitfinex","ETHUSD",1722470639212,[[3243.2,35.0],[3242.7,3.08376],[3242.4,5.4068],[3242.1,3.0844],[3241.7,5.87785683]],[[3243.9,6.0827],[3244.0,8.58341615],[3244.1,26.7393158],[3244.3,13.77933781],[3247.3,4.95860395]]]
["bitfinex","ETHUSD",1722470639396,[[3243.2,35.0],[3242.7,3.08376],[3242.4,5.4068],[3242.1,3.0844],[3241.7,5.87785683]],[[3243.9,6.0827],[3244.0,7.6168493],[3244.1,25.45056],[3244.3,12.17],[3244.6,0.15323207]]]
["bitfinex","ETHUSD",1722470639611,[[3243.2,35.0],[3242.8,3.08375],[3242.7,3.08376],[3242.4,5.4068],[3242.1,3.0844]],[[3243.9,10.13014641],[3244.0,7.6168493],[3244.1,23.65419521],[3244.2,1.60774402],[3244.3,12.17]]]
["bitfinex","ETHUSD",1722470639814,[[3243.2,35.0],[3242.8,3.08375],[3242.7,3.08376],[3242.4,5.4068],[3242.1,3.0844]],[[3243.8,3.08282],[3243.9,7.04734641],[3244.0,7.6168493],[3244.1,23.65419521],[3244.2,1.60774402]]]
["bitfinex","ETHUSD",1722470639999,[[3243.2,35.0],[3242.7,3.08376],[3242.5,3.08401],[3242.4,5.4068],[3242.1,3.0844]],[[3243.8,3.08282],[3243.9,7.04734641],[3244.0,8.90304451],[3244.1,22.368],[3244.2,1.60774402]]]
["bitfinex","ETHUSD",1722470640617,[[3243.2,35.0],[3242.7,3.08376],[3242.5,3.08401],[3242.4,5.4068],[3242.1,3.0844]],[[3243.8,4.04746641],[3243.9,6.0827],[3244.0,8.90304451],[3244.1,22.368],[3244.2,1.60774402]]]
["bitfinex","ETHUSD",1722470640782,[[3243.2,35.0],[3242.7,3.08376],[3242.5,3.08401],[3242.4,5.4068],[3242.1,3.0844]],[[3243.8,3.08282],[3243.9,7.04734641],[3244.0,7.6168493],[3244.1,23.65419521],[3244.2,1.60774402]]]
["bitfinex","ETHUSD",1722470641297,[[3243.2,35.0],[3242.7,3.08376],[3242.5,3.08401],[3242.4,5.4068],[3242.2,3.08428]],[[3243.8,3.08281],[3243.9,7.04734641],[3244.0,7.6168493],[3244.1,23.65419521],[3244.2,1.60774402]]]
["bitfinex","ETHUSD",1722470641644,[[3243.2,35.0],[3242.4,8.49085],[3242.3,3.08418],[3242.0,3.08447],[3241.7,2.638]],[[3243.8,2.73934698],[3243.9,4.28619521],[3244.0,7.6168493],[3244.1,23.97574402],[3244.2,3.08246]]]
["bitfinex","ETHUSD",1722470641786,[[3243.2,35.0],[3242.6,3.08394],[3242.4,5.4068],[3242.0,3.08446],[3241.7,2.638]],[[3243.7,3.08297],[3243.8,2.73934698],[3243.9,6.08275],[3244.0,8.90304451],[3244.1,23.97574402]]]
["bitfinex","ETHUSD",1722470641995,[[3243.2,35.0],[3242.4,5.4068],[3242.0,3.08446],[3241.7,2.638],[3237.2,110.0]],[[3243.7,3.08297],[3243.8,2.73934698],[3243.9,6.08275],[3244.0,8.90304451],[3244.1,23.97574402]]]
["bitfinex","ETHUSD",1722470642294,[[3243.2,35.0],[3242.4,5.4068],[3242.3,3.08418],[3241.7,5.72271],[3241.6,0.15061732]],[[3243.5,3.08317],[3243.7,3.08297],[3243.8,2.73934698],[3243.9,6.08275],[3244.0,8.90304451]]]
["bitfinex","ETHUSD",1722470642295,[[3243.2,35.0],[3242.4,5.4068],[3242.3,3.08418],[3241.7,5.72271],[3241.6,0.15061732]],[[3243.5,3.08317],[3243.7,2.638],[3243.8,1.77470057],[3243.9,4.28611543],[3244.0,9.22449358]]]
["bitfinex","ETHUSD",1722470642496,[[3242.4,5.4068],[3242.1,3.08439],[3241.8,1.5],[3241.7,3.08471],[3241.4,0.15671494]],[[3243.2,3.08337],[3243.5,3.08313],[3243.6,0.96463579],[3243.7,3.92411543],[3243.8,1.77470057]]]
["bitfinex","ETHUSD",1722470642696,[[3242.0,2.2704],[3241.9,3.08454],[3241.7,3.08476],[3241.4,4.58501],[3241.3,3.038]],[[3242.9,3.0837],[3243.2,0.308337],[3243.3,3.60263579],[3243.5,4.36923543],[3243.6,3.86184428]]]
["bitfinex","ETHUSD",1722470642909,[[3242.1,35.0],[3242.0,5.3549],[3241.9,3.08454],[3241.4,4.58501],[3241.3,3.038]],[[3243.1,3.08353],[3243.2,0.308337],[3243.3,14.15595579],[3243.4,1.28611543],[3243.6,16.03184428]]]
["bitfinex","ETHUSD",1722470643106,[[3242.1,35.0],[3242.0,2.2704],[3241.9,3.08454],[3241.7,3.08476],[3241.4,4.58501]],[[3243.1,3.08353],[3243.2,0.308337],[3243.3,11.07263579],[3243.4,1.28611543],[3243.6,19.11490428]]]
["bitfinex","ETHUSD",1722470643289,[[3242.1,35.0],[3242.0,2.2704],[3241.5,3.08495],[3241.3,0.4],[3241.1,3.08529]],[[3242.9,3.08374],[3243.2,1.27297279],[3243.3,11.39411543],[3243.4,3.08322],[3243.5,1.60764428]]]
["bitfinex","ETHUSD",1722470643493,[[3242.1,35.0],[3242.0,2.2704],[3241.5,3.08495],[3241.3,0.4],[3241.1,3.08529]],[[3242.9,3.08374],[3243.1,0.96463579],[3243.2,0.308337],[3243.3,11.39411543],[3243.4,4.69086428]]]
["bitfinex","ETHUSD",1722470643744,[[3242.1,35.0],[3242.0,2.2704],[3241.5,3.08495],[3241.3,0.4],[3241.1,3.08529]],[[3242.7,3.08385],[3242.9,3.08374],[3243.1,0.96463579],[3243.2,1.59445243],[3243.3,13.19131]]]
["bitfinex","ETHUSD",1722470643890,[[3242.1,35.0],[3242.0,2.2704],[3241.3,0.4],[3241.2,3.08523],[3240.8,4.52964516]],[[3242.7,3.08385],[3242.9,2.638],[3243.0,0.96463579],[3243.2,4.67786243],[3243.3,9.07764428]]]
["bitfinex","ETHUSD",1722470644093,[[3242.1,35.0],[3241.6,2.4507],[3241.5,3.08493],[3241.3,3.48516],[3240.9,5.72352]],[[3242.5,3.08404],[3242.7,3.08385],[3242.9,3.60263579],[3243.1,1.28611543],[3243.2,3.391747]]]
["bitfinex","ETHUSD",1722470644354,[[3242.1,35.0],[3241.6,2.4507],[3241.3,3.48516],[3241.1,3.08534],[3240.8,0.4]],[[3242.4,3.08413],[3242.5,3.08404],[3242.6,0.96463579],[3242.8,1.28611543],[3242.9,12.4986]]]
["bitfinex","ETHUSD",1722470644630,[[3242.1,35.0],[3241.6,2.4507],[3241.3,3.48516],[3241.1,3.08534],[3240.8,0.4]],[[3242.3,3.08425],[3242.5,3.08404],[3242.6,0.96463579],[3242.7,1.28611543],[3242.9,12.4986]]]
["bitfinex","ETHUSD",1722470644920,[[3241.6,2.4507],[3241.5,3.08498],[3241.4,3.08507],[3241.3,0.4],[3240.8,4.98561]],[[3242.5,3.08404],[3242.6,0.96463579],[3242.7,1.28611543],[3242.9,12.4986]]]
["bitfinex","ETHUSD",1722470644921,[[3241.6,2.4507],[3241.5,3.08498],[3241.4,3.08507],[3241.3,0.4],[3240.8,4.98561]],[[3242.5,0.96516329],[3242.6,3.08401],[3242.7,4.37076439],[3242.9,14.10720548],[3243.2,5.32203358]]]
["bitfinex","ETHUSD",1722470645124,[[3241.6,2.4507],[3241.4,3.08507],[3241.3,0.4],[3241.2,3.08526],[3240.8,4.98561]],[[3242.5,3.08405],[3242.6,0.96516329],[3242.7,3.08388],[3242.8,1.28688439],[3242.9,14.10720548]]]
["bitfinex","ETHUSD",1722470645292,[[3241.7,35.0],[3241.6,2.4507],[3241.5,3.08492],[3241.4,3.08504],[3241.3,0.4]],[[3242.6,3.08395],[3242.7,4.04904329],[3242.9,11.39488439],[3243.0,1.60860548],[3243.2,3.391747]]]
["bitfinex","ETHUSD",1722470645484,[[3241.7,35.0],[3241.6,2.4507],[3241.5,3.08492],[3241.4,3.08504],[3241.3,0.4]],[[3242.6,3.08395],[3242.7,4.04904329],[3242.8,1.28688439],[3242.9,10.108],[3243.0,1.60860548]]]
["bitfinex","ETHUSD",1722470645689,[[3241.7,35.0],[3241.6,2.4507],[3241.5,3.08492],[3241.3,0.4],[3241.2,6.08524]],[[3242.5,3.08405],[3242.7,4.04904329],[3242.8,1.28688439],[3242.9,10.108],[3243.0,1.60860548]]]
["bitfinex","ETHUSD",1722470645888,[[3241.7,35.0],[3241.6,2.4507],[3241.3,0.4],[3241.2,6.08524],[3240.8,3.48564]],[[3242.4,3.08413],[3242.6,0.96516329],[3242.7,4.37076439],[3242.9,11.71660548],[3243.1,3.08352]]]
["bitfinex","ETHUSD",1722470646201,[[3241.7,35.0],[3241.6,5.53551],[3241.4,3.08508],[3241.3,0.4],[3241.2,3.0]],[[3242.6,0.96516329],[3242.7,3.08385],[3242.8,1.28688439],[3242.9,14.80029548],[3244.1,26.02024472]]]
["bitfinex","ETHUSD",1722470646533,[[3241.7,35.0],[3241.6,5.53551],[3241.4,3.08508],[3241.3,0.4],[3241.2,3.0]],[[3242.6,3.08395],[3242.7,4.04901329],[3242.8,1.28688439],[3242.9,10.108],[3243.0,1.60860548]]]
["bitfinex","ETHUSD",1722470647262,[[3241.7,38.08478],[3241.6,2.4507],[3241.3,0.4],[3241.2,3.0],[3239.9,2.94982865]],[[3242.7,4.04902329],[3242.9,14.47856439],[3243.0,1.60860548],[3243.4,0.15107694],[3243.7,3.08292]]]
["bitfinex","ETHUSD",1722470647412,[[3241.7,38.08478],[3241.6,2.4507],[3241.3,0.4],[3241.2,3.0],[3239.9,2.94982865]],[[3242.7,4.04902329],[3242.8,1.28688439],[3242.9,13.19168],[3243.0,1.60860548],[3243.3,24.05092658]]]
["bitfinex","ETHUSD",1722470647585,[[3241.8,0.55],[3241.7,35.0],[3241.6,2.4507],[3241.3,0.4],[3241.2,5.638]],[[3242.8,0.96516329],[3242.9,8.75688439],[3243.1,4.69209548],[3243.3,22.368],[3243.4,1.93032658]]]
["bitfinex","ETHUSD",1722470647790,[[3241.8,0.55],[3241.6,2.4507],[3241.3,0.4],[3241.2,5.638]],[[3242.8,0.96516329],[3242.9,8.75688439],[3243.1,4.69209548],[3243.3,22.368],[3243.4,1.93032658]]]
["bitfinex","ETHUSD",1722470647791,[[3242.4,2.4239],[3241.9,1.5],[3241.8,3.55],[3241.6,5.72288],[3241.3,3.48515]],[[3243.0,0.96516329],[3243.1,1.28688439],[3243.3,9.07896441],[3243.6,14.10075729],[3243.7,5.72091]]]
["bitfinex","ETHUSD",1722470648095,[[3242.4,2.4239],[3242.3,3.08419],[3241.9,4.58459],[3241.8,3.55],[3241.6,2.638]],[[3243.3,7.47],[3243.4,0.96516329],[3243.5,3.08309],[3243.6,13.45688439],[3243.7,7.32987441]]]
["bitfinex","ETHUSD",1722470648428,[[3242.9,3.08359],[3242.8,3.08374],[3242.5,35.06166561],[3242.4,5.4239],[3242.0,2.638]],[[3243.6,0.96516329],[3243.7,1.28688439],[3243.9,9.07896441],[3244.0,3.2295193],[3244.1,2.638]]]
["bitfinex","ETHUSD",1722470648635,[[3243.0,0.06166174],[3242.9,3.08359],[3242.6,3.08391],[3242.4,5.4239],[3242.3,3.08418]],[[3243.7,0.96516329],[3243.8,1.28688439],[3243.9,10.55272],[3244.0,4.83848371],[3244.1,2.638]]]
["bitfinex","ETHUSD",1722470648799,[[3243.0,0.06166174],[3242.9,3.08359],[3242.6,3.08391],[3242.4,5.4239],[3242.3,3.08418]],[[3243.7,0.96516329],[3243.8,1.28688439],[3243.9,10.55272],[3244.0,1.75581371],[3244.1,2.638]]]
["bitfinex","ETHUSD",1722470649134,[[3243.1,35.0],[3243.0,0.06166174],[3242.9,3.08359],[3242.6,3.08391],[3242.4,5.4239]],[[3243.7,0.96516329],[3243.8,1.28688439],[3243.9,10.55272],[3244.0,1.75581371],[3244.1,2.638]]]
["bitfinex","ETHUSD",1722470649437,[[3243.1,35.0],[3242.9,3.08359],[3242.6,3.08391],[3242.4,5.4239],[3240.5,0.959691]],[[3243.7,0.96516329],[3243.9,11.83960439],[3244.0,1.75581371],[3244.1,2.638],[3248.3,6.36416912]]]
["bitfinex","ETHUSD",1722470649602,[[3243.1,35.0],[3242.9,3.08359],[3242.6,3.08391],[3242.4,5.4239],[3240.5,0.959691]],[[3243.7,0.96516329],[3243.9,11.83960439],[3244.0,1.75581371],[3244.1,2.638],[3247.1,41.45175465]]]
["bitfinex","ETHUSD",1722470649806,[[3243.1,35.0],[3242.6,3.08391],[3242.4,5.4239],[3240.5,0.959691]],[[3243.7,0.96516329],[3243.9,11.83960439],[3244.0,1.75581371],[3244.1,2.638],[3247.1,41.45175465]]]
["bitfinex","ETHUSD",1722470649807,[[3243.1,35.0],[3242.7,3.08378],[3242.6,3.08391],[3242.4,5.4239],[3240.5,0.959691]],[[3243.7,0.96516329],[3243.9,11.83960439],[3244.0,1.75581371],[3244.1,5.72053],[3244.2,22.73]]]
["bitfinex","ETHUSD",1722470650037,[[3243.1,35.0],[3242.8,3.08372],[3242.4,5.4239],[3242.2,3.08432],[3241.6,3.09071792]],[[3243.7,0.96516329],[3243.8,1.28688439],[3243.9,10.55272],[3244.0,1.75581371],[3244.1,5.72054]]]
["bitfinex","ETHUSD",1722470650237,[[3243.1,35.0],[3242.8,3.08372],[3242.4,5.4239],[3242.3,3.08419],[3242.2,3.08432]],[[3243.7,0.96516329],[3243.8,1.28688439],[3243.9,7.47],[3244.0,1.75581371],[3244.1,5.72054]]]
["bitfinex","ETHUSD",1722470650435,[[3243.1,35.0],[3242.8,3.08372],[3242.4,5.4239],[3242.2,3.08432]],[[3243.7,0.96516329],[3243.8,1.28688439],[3243.9,7.47],[3244.0,1.75581371],[3244.1,5.72054]]]
["bitfinex","ETHUSD",1722470650436,[[3243.1,35.0],[3243.0,3.0835],[3242.8,3.08372],[3242.4,8.50799],[3242.2,3.08432]],[[3243.7,0.96516329],[3243.9,8.75688439],[3244.0,1.75581371],[3244.1,5.72054],[3245.2,3.08148]]]
["bitfinex","ETHUSD",1722470650604,[[3243.1,35.0],[3243.0,3.0835],[3242.8,3.08372],[3242.4,8.50799],[3242.2,3.08432]],[[3243.9,8.75688439],[3244.0,1.75581371],[3244.1,5.72054],[3245.2,3.08148]]]
["bitfinex","ETHUSD",1722470650605,[[3243.1,35.0],[3243.0,3.0835],[3242.8,3.08372],[3242.4,8.50799],[3242.2,3.08432]],[[3243.8,0.96516329],[3243.9,8.75688439],[3244.0,0.1468493],[3244.1,7.32950441],[3244.3,17.70284]]]
["bitfinex","ETHUSD",1722470650949,[[3243.1,35.0],[3243.0,3.0835],[3242.8,3.08372],[3242.4,8.50799],[3241.9,3.08458]],[[3243.8,0.96516329],[3243.9,8.75688439],[3244.0,3.2294593],[3244.1,4.24639091],[3244.2,25.81245]]]
["bitfinex","ETHUSD",1722470651314,[[3243.1,35.0],[3243.0,3.0835],[3242.8,3.08372],[3242.4,8.50799],[3241.9,3.08458]],[[3243.8,0.96516329],[3243.9,8.75688439],[3244.0,3.2294593],[3244.1,4.24653703],[3244.2,25.81245]]]
["bitfinex","ETHUSD",1722470652337,[[3243.1,35.0],[3243.0,3.0835],[3242.8,3.08372],[3242.4,8.50799],[3241.9,3.08458]],[[3243.8,0.96516329],[3243.9,8.75688439],[3244.0,0.1468493],[3244.1,4.24653703],[3244.2,28.89494]]]
["bitfinex","ETHUSD",1722470652533,[[3243.1,35.0],[3243.0,3.0835],[3242.8,3.08372],[3242.4,8.50799],[3241.9,3.08458]],[[3243.8,0.96516329],[3243.9,8.75688439],[3244.0,0.1468493],[3244.1,7.32906703],[3244.2,22.73]]]
["bitfinex","ETHUSD",1722470652716,[[3243.1,35.0],[3242.8,3.08372],[3242.4,8.50799],[3241.9,3.08458]],[[3243.8,0.96516329],[3243.9,8.75688439],[3244.0,0.1468493],[3244.1,7.32906703],[3244.2,22.73]]]
["bitfinex","ETHUSD",1722470652717,[[3243.2,3.14496161],[3243.1,35.0],[3242.4,8.50799],[3241.9,3.08458],[3241.2,2.94528702]],[[3243.9,7.47],[3244.0,1.11201259],[3244.1,1.28688439],[3244.2,22.73],[3244.3,16.86093703]]]
["bitfinex","ETHUSD",1722470652918,[[3243.3,3.08321],[3243.2,2.4867],[3243.1,35.0],[3243.0,3.08352],[3242.7,3.08381]],[[3243.9,7.47],[3244.0,1.11201259],[3244.1,1.28688439],[3244.2,22.73],[3244.3,16.86086703]]]
["bitfinex","ETHUSD",1722470653129,[[3243.2,2.4867],[3243.1,38.0834],[3241.7,3.51971403],[3241.2,2.94447973],[3240.7,1.279588]],[[3243.9,7.47],[3244.0,1.11201259],[3244.1,1.28688439],[3244.2,25.81251],[3244.3,13.77853703]]]
["bitfinex","ETHUSD",1722470653428,[[3243.2,2.4867],[3243.1,38.0834],[3242.9,3.08364],[3241.7,3.51971403],[3241.2,2.94447973]],[[3243.9,7.47],[3244.0,1.11201259],[3244.1,1.28688439],[3244.2,25.81251],[3244.3,13.77853703]]]
["bitfinex","ETHUSD",1722470653657,[[3243.2,2.4867],[3243.1,38.0834],[3242.9,3.08364],[3242.5,3.08399],[3242.4,3.0]],[[3243.9,8.43516329],[3244.0,1.43373369],[3244.2,27.42104703],[3244.3,12.17],[3244.5,4.56824444]]]
["bitfinex","ETHUSD",1722470654005,[[3243.1,35.0],[3242.7,5.54971],[3242.4,3.0],[3242.3,3.08422],[3241.4,3.23724508]],[[3243.9,8.43516329],[3244.0,3.2295193],[3244.1,7.00740439],[3244.2,24.33853703],[3244.3,12.17]]]
["bitfinex","ETHUSD",1722470654205,[[3243.1,35.0],[3242.8,3.08366],[3242.7,5.54971],[3242.4,3.0],[3242.3,3.08422]],[[3243.7,0.96516329],[3243.9,8.75688439],[3244.0,3.2295193],[3244.1,7.32905703],[3244.2,22.73]]]
["bitfinex","ETHUSD",1722470654404,[[3243.1,35.0],[3242.8,3.08366],[3242.7,5.54971],[3242.4,3.0],[3242.3,3.08422]],[[3243.7,0.96516329],[3243.9,8.75688439],[3244.0,4.83805633],[3244.1,5.72052],[3244.2,22.73]]]
["bitfinex","ETHUSD",1722470654599,[[3243.1,35.0],[3242.7,5.54971],[3242.4,3.0],[3242.3,3.08422],[3241.9,3.08453]],[[3243.7,0.96516329],[3243.9,8.75688439],[3244.0,4.83805633],[3244.1,2.638],[3244.2,22.73]]]
["bitfinex","ETHUSD",1722470654837,[[3243.1,35.0],[3242.7,5.54971],[3242.4,3.0],[3242.3,3.08422],[3241.9,3.08453]],[[3243.8,0.96516329],[3243.9,7.47],[3244.0,4.51640369],[3244.1,4.24653703],[3244.2,22.73]]]
["bitfinex","ETHUSD",1722470655200,[[3243.1,35.0],[3242.7,5.54971],[3242.4,3.0],[3242.3,3.08422],[3241.9,3.08453]],[[3243.8,0.96516329],[3243.9,8.75688439],[3244.0,3.2295193],[3244.1,4.24653703],[3244.2,22.73]]]
["bitfinex","ETHUSD",1722470655405,[[3243.1,35.0],[3243.0,3.08356],[3242.7,5.54971],[3242.4,3.0],[3242.3,3.08422]],[[3243.8,0.96516329],[3243.9,8.75688439],[3244.0,3.2295193],[3244.1,4.24653703],[3244.2,25.81244]]]
["bitfinex","ETHUSD",1722470656038,[[3243.1,35.0],[3243.0,3.08356],[3242.7,2.4659],[3242.4,6.08408],[3235.0,6.95394257]],[[3243.8,0.96516329],[3243.9,8.75688439],[3244.0,0.1468493],[3244.1,4.24653703],[3244.2,25.81244]]]
["bitfinex","ETHUSD",1722470656239,[[3243.3,3.08327],[3243.1,35.0],[3243.0,3.08356],[3242.7,2.4659],[3242.6,3.08389]],[[3243.8,0.96516329],[3243.9,7.47],[3244.0,1.43373369],[3244.1,4.24653703],[3244.2,22.73]]]
["bitfinex","ETHUSD",1722470656544,[[3243.8,0.2],[3243.3,3.08327],[3243.1,35.0],[3243.0,3.08356],[3242.7,2.4659]],[[3243.9,8.43516329],[3244.0,0.1468493],[3244.1,3.92488439],[3244.2,24.33853703],[3244.4,3.08226]]]
["bitfinex","ETHUSD",1722470656747,[[3243.8,0.2],[3243.1,38.08338],[3243.0,3.08356],[3242.7,2.4659],[3242.4,3.0]],[[3243.9,8.43516329],[3244.0,0.1468493],[3244.1,3.92488439],[3244.2,24.33853703],[3244.4,3.08226]]]
["bitfinex","ETHUSD",1722470656748,[[3243.8,0.2],[3243.1,38.08338],[3243.0,3.08356],[3242.7,2.4659],[3242.4,3.0]],[[3243.9,0.96516329],[3244.0,0.1468493],[3244.1,3.92488439],[3244.2,27.42102703],[3244.4,3.08226]]]
["bitfinex","ETHUSD",1722470656922,[[3243.8,0.2],[3243.1,35.0],[3242.8,3.08372],[3242.7,2.4659],[3242.4,6.08413]],[[3243.9,0.96516329],[3244.0,1.43373369],[3244.1,5.72052],[3244.2,24.33853703],[3244.3,3.08235]]]
["bitfinex","ETHUSD",1722470657270,[[3243.8,0.2],[3243.1,35.0],[3243.0,3.08349],[3242.8,3.08372],[3242.7,2.4659]],[[3243.9,0.96516329],[3244.0,1.43373369],[3244.1,5.72052],[3244.2,24.33853703],[3244.3,3.08235]]]
["bitfinex","ETHUSD",1722470657271,[[3243.8,0.2],[3243.1,35.0],[3243.0,3.08349],[3242.8,3.08372],[3242.7,2.4659]],[[3243.9,1.28688439],[3244.0,1.75709805],[3244.1,5.72052],[3244.2,22.73],[3244.3,5.0146485]]]
["bitfinex","ETHUSD",1722470657906,[[3243.8,0.2],[3243.1,38.08343],[3243.0,3.08349],[3242.7,2.4659],[3241.2,2.94570456]],[[3243.9,1.28688439],[3244.0,1.75709805],[3244.1,2.638],[3244.2,22.73],[3244.3,5.0146485]]]
["bitfinex","ETHUSD",1722470658103,[[3243.8,0.2],[3243.1,38.08343],[3243.0,3.08349],[3242.7,2.4659],[3242.5,3.08399]],[[3243.9,1.28688439],[3244.0,1.75709805],[3244.1,2.638],[3244.2,22.73],[3244.3,5.0146485]]]
["bitfinex","ETHUSD",1722470658335,[[3243.8,0.2],[3243.1,38.08343],[3243.0,3.08349],[3242.7,2.4659],[3242.5,3.08399]],[[3244.0,1.75709805],[3244.1,2.638],[3244.2,22.73],[3244.3,5.0146485]]]
["bitfinex","ETHUSD",1722470658336,[[3243.8,0.2],[3243.2,3.08337],[3243.1,35.0],[3243.0,3.08349],[3242.7,2.4659]],[[3244.0,1.75709805],[3244.1,2.638],[3244.2,22.73],[3244.3,5.0146485],[3246.1,3.74247584]]]
["bitfinex","ETHUSD",1722470658545,[[3243.8,0.2],[3243.2,3.08337],[3243.1,35.0],[3243.0,3.08349],[3242.7,2.4659]],[[3244.0,1.75709805],[3244.1,2.638],[3244.2,25.81242],[3244.3,5.0146485],[3244.5,7.47]]]
["bitfinex","ETHUSD",1722470658840,[[3243.8,0.2],[3243.1,35.0],[3243.0,3.08349],[3242.8,3.08372],[3242.7,2.4659]],[[3244.0,1.75709805],[3244.1,2.638],[3244.2,25.81242],[3244.3,5.0146485],[3244.5,7.47]]]
["bitfinex","ETHUSD",1722470658841,[[3243.8,0.2],[3243.1,35.0],[3243.0,3.08349],[3242.8,3.08372],[3242.7,2.4659]],[[3243.9,1.28932138],[3244.0,1.75709805],[3244.1,2.638],[3244.2,25.81242],[3244.3,5.0146485]]]
["bitfinex","ETHUSD",1722470659042,[[3243.8,0.2],[3243.1,35.0],[3243.0,3.08349],[3242.8,3.08372],[3242.7,2.4659]],[[3243.9,1.28932339],[3244.0,1.75709805],[3244.1,2.638],[3244.2,25.81242],[3244.3,5.0146485]]]
["bitfinex","ETHUSD",1722470659364,[[3243.8,0.2],[3243.1,35.0],[3243.0,3.08349],[3242.8,3.08372],[3242.7,2.4659]],[[3244.0,1.75709805],[3244.1,5.72053],[3244.2,22.73],[3244.3,5.0146485],[3244.9,2.66294888]]]
["bitfinex","ETHUSD",1722470659715,[[3243.8,0.2],[3243.1,38.08346],[3243.0,3.08349],[3242.7,2.4659],[3236.6,5.88410525]],[[3244.0,1.75709805],[3244.1,5.72053],[3244.2,22.73],[3244.3,5.0146485],[3244.9,2.66294888]]]
["bitfinex","ETHUSD",1722470659933,[[3243.8,0.2],[3243.2,3.08336],[3243.1,35.0],[3243.0,3.08349],[3242.7,2.4659]],[[3243.9,1.28982262],[3244.0,1.75709805],[3244.1,2.638],[3244.2,22.73],[3244.3,5.0146485]]]
["bitfinex","ETHUSD",1722470660160,[[3243.8,0.2],[3243.2,3.08336],[3243.1,35.0],[3243.0,3.08349],[3242.7,2.4659]],[[3244.0,1.75709805],[3244.1,2.638],[3244.2,22.73],[3244.3,5.0146485],[3438.0,0.98626077]]]
["bitfinex","ETHUSD",1722470660359,[[3243.8,0.2],[3243.2,3.08336],[3243.1,35.0],[3243.0,3.08349],[3242.7,2.4659]],[[3244.0,1.75965647],[3244.1,2.638],[3244.2,25.81243],[3244.3,5.0177186],[3244.5,7.47]]]
["bitfinex","ETHUSD",1722470660533,[[3243.8,0.2],[3243.2,3.08336],[3243.1,35.0],[3243.0,3.08349],[3242.7,2.4659]],[[3243.9,1.61280717],[3244.0,0.1468493],[3244.1,2.638],[3244.2,27.7477986],[3244.3,3.08235]]]
["bitfinex","ETHUSD",1722470660739,[[3243.8,0.4],[3243.2,3.08336],[3243.1,35.0],[3243.0,3.08349],[3242.7,2.4659]],[[3244.0,0.1468493],[3244.1,2.638],[3244.2,25.81243],[3244.3,3.08235],[3244.5,7.47]]]
["bitfinex","ETHUSD",1722470661048,[[3243.8,0.4],[3243.2,3.08336],[3243.1,35.0],[3243.0,3.08349],[3242.7,2.4659]],[[3244.0,0.1468493],[3244.1,4.57345404],[3244.2,25.81243],[3244.3,3.08235],[3244.4,2.25802971]]]
["bitfinex","ETHUSD",1722470661225,[[3243.8,0.4],[3243.2,3.08336],[3243.1,35.0],[3243.0,3.08349],[3242.7,2.4659]],[[3244.0,0.1468493],[3244.1,4.57345404],[3244.2,25.81243],[3244.4,2.25802971],[3244.5,10.55217]]]
["bitfinex","ETHUSD",1722470661426,[[3243.8,0.4],[3243.3,3.08326],[3243.2,3.08336],[3243.1,35.0],[3242.7,2.4659]],[[3243.9,1.61333676],[3244.0,0.1468493],[3244.1,2.638],[3244.2,24.66545404],[3244.4,3.0823]]]
["bitfinex","ETHUSD",1722470661683,[[3243.8,0.4],[3243.3,3.08326],[3243.2,3.08336],[3243.1,35.0],[3242.7,5.54968]],[[3243.9,1.61333676],[3244.0,0.1468493],[3244.1,2.638],[3244.2,22.73],[3244.4,3.0823]]]
["bitfinex","ETHUSD",1722470661684,[[3243.8,0.4],[3243.3,3.08326],[3243.2,3.08336],[3243.1,35.0],[3242.7,5.54968]],[[3243.9,1.61333676],[3244.0,0.1468493],[3244.1,2.638],[3244.2,22.73],[3244.3,1.93545404]]]
["bitfinex","ETHUSD",1722470661882,[[3243.8,0.4],[3243.3,3.08326],[3243.2,3.08336],[3243.1,35.0],[3242.7,5.54968]],[[3243.9,1.61333676],[3244.0,0.1468493],[3244.1,2.638],[3244.2,24.66545404],[3244.5,9.72802971]]]
["bitfinex","ETHUSD",1722470662360,[[3243.8,0.4],[3243.3,3.08326],[3243.1,35.0],[3243.0,3.08352],[3242.7,5.54968]],[[3243.9,1.61356049],[3244.0,0.1468493],[3244.1,2.638],[3244.2,4.93545404],[3244.3,3.08233]]]
["bitfinex","ETHUSD",1722470662657,[[3243.8,0.4],[3243.1,38.08339],[3243.0,3.08352],[3242.7,5.54968],[3241.2,4.23002445]],[[3244.0,0.1468493],[3244.1,4.57428515],[3244.2,6.08243],[3244.4,5.34129934],[3244.5,7.47]]]
["bitfinex","ETHUSD",1722470662887,[[3243.8,0.4],[3243.1,38.08339],[3243.0,3.08352],[3242.7,5.54968],[3241.2,0.96178351]],[[3244.0,2.08313445],[3244.1,2.638],[3244.2,6.08243],[3244.3,2.25899934],[3244.4,3.0823]]]
["bitfinex","ETHUSD",1722470663229,[[3243.8,0.4],[3243.1,38.08339],[3242.8,3.08372],[3242.7,2.4659],[3242.5,3.08402]],[[3244.0,2.08313445],[3244.1,2.638],[3244.2,6.08243],[3244.3,2.25899934],[3244.4,3.0823]]]
["bitfinex","ETHUSD",1722470663432,[[3243.8,0.4],[3243.1,38.08339],[3242.9,3.08365],[3242.7,2.4659],[3242.5,3.08402]],[[3244.0,0.1468493],[3244.1,2.638],[3244.2,6.08243],[3244.3,2.25956423],[3244.4,3.0823]]]
["bitfinex","ETHUSD",1722470663726,[[3243.8,0.4],[3243.1,35.0],[3242.7,2.4659],[3241.6,6.17559792],[3241.4,3.08506]],[[3243.9,8.10216934],[3244.0,1.03357723],[3244.1,2.638],[3244.2,5.25956423],[3244.5,10.13911025]]]
["bitfinex","ETHUSD",1722470663932,[[3242.2,2.4882],[3242.1,3.08439],[3241.4,1.5],[3241.2,2.638],[3241.1,3.08535]],[[3243.8,3.08281],[3243.9,5.11794509],[3244.0,4.03357723],[3244.1,5.72056],[3244.2,3.0]]]
["bitfinex","ETHUSD",1722470664156,[[3242.2,2.4882],[3242.1,3.08439],[3241.9,3.08456],[3241.5,3.08497],[3241.4,1.5]],[[3242.8,0.96851935],[3242.9,1.29135914],[3243.1,1.61419892],[3243.2,2.638],[3243.3,3.08331]]]
["bitfinex","ETHUSD",1722470664353,[[3242.3,35.0],[3242.2,2.4882],[3242.1,3.08439],[3241.6,3.08482],[3241.4,1.5]],[[3242.9,1.29135914],[3243.1,1.61419892],[3243.2,2.638],[3243.3,3.08331]]]
["bitfinex","ETHUSD",1722470664354,[[3242.3,35.0],[3242.2,2.4882],[3242.1,3.08439],[3241.6,3.08482],[3241.4,1.5]],[[3242.7,0.96851935],[3242.9,1.29135914],[3243.0,1.61419892],[3243.1,7.47],[3243.2,2.638]]]
["bitfinex","ETHUSD",1722470664552,[[3242.3,38.14584101],[3242.2,2.4882],[3242.1,3.08439],[3241.7,3.08475],[3241.3,3.08511]],[[3242.7,0.96851935],[3242.8,1.29135914],[3243.0,1.61419892],[3243.1,7.47],[3243.2,2.638]]]
["bitfinex","ETHUSD",1722470664752,[[3242.4,3.08412],[3242.3,38.14584101],[3242.2,2.4882],[3241.7,3.08475],[3241.3,3.08511]],[[3242.7,0.96851935],[3242.8,1.29135914],[3243.0,1.61419892],[3243.1,7.47],[3243.2,2.638]]]
["bitfinex","ETHUSD",1722470664957,[[3242.6,3.08394],[3242.4,3.08412],[3242.2,2.4882],[3241.6,4.58489],[3241.3,3.08511]],[[3242.7,0.96851935],[3242.8,1.29135914],[3243.0,1.61419892],[3243.1,7.47],[3243.6,4.89756423]]]
["bitfinex","ETHUSD",1722470665230,[[3242.5,3.08397],[3242.2,2.4882],[3242.1,3.08438],[3241.6,7.22289],[3241.5,0.88769195]],[[3242.8,0.96851935],[3242.9,1.29135914],[3243.1,9.08419892],[3243.4,1.93703871],[3243.7,5.25956423]]]
["bitfinex","ETHUSD",1722470665436,[[3242.6,38.08385],[3242.5,3.08397],[3242.2,2.4882],[3242.1,3.08438],[3241.6,5.72289]],[[3242.9,0.96851935],[3243.0,1.29135914],[3243.1,7.47],[3243.2,1.61419892],[3243.5,1.93703871]]]
["bitfinex","ETHUSD",1722470665739,[[3242.6,38.08385],[3242.3,3.08419],[3242.2,2.4882],[3241.9,3.08459],[3241.6,8.72289]],[[3242.8,0.96851935],[3243.0,1.29135914],[3243.1,9.08419892],[3243.4,1.93703871],[3243.6,3.08299]]]
["bitfinex","ETHUSD",1722470665952,[[3242.6,38.08385],[3242.4,3.08411],[3242.2,2.4882],[3241.9,3.08459],[3241.6,8.72289]],[[3242.8,0.96851935],[3243.0,1.29135914],[3243.1,9.08419892],[3243.4,1.93703871],[3243.6,5.72099]]]
["bitfinex","ETHUSD",1722470666262,[[3242.8,3.08375],[3242.7,3.08384],[3242.6,35.0],[3242.2,2.4882],[3242.1,3.08436]],[[3242.9,0.96851935],[3243.1,8.76135914],[3243.2,1.61419892],[3243.5,1.93703871],[3243.7,3.0]]]
["bitfinex","ETHUSD",1722470666470,[[3242.9,3.08359],[3242.8,3.1454181],[3242.6,35.0],[3242.3,3.08421],[3242.2,5.4882]],[[3243.1,8.43851935],[3243.2,1.29135914],[3243.4,1.61521276],[3243.7,1.93825532],[3243.8,19.73]]]
["bitfinex","ETHUSD",1722470666777,[[3242.9,3.08359],[3242.6,38.0839],[3242.2,8.57248],[3241.8,3.08467],[3241.6,2.638]],[[3243.1,0.96851935],[3243.3,1.29135914],[3243.4,1.61521276],[3243.7,1.93825532],[3243.8,19.73]]]
["bitfinex","ETHUSD",1722470667265,[[3242.9,3.08359],[3242.7,3.08383],[3242.6,35.0],[3242.2,8.57248],[3241.8,3.08467]],[[3243.1,0.96851935],[3243.3,1.29135914],[3243.4,1.61521276],[3243.7,1.93825532],[3243.8,19.73]]]
["bitfinex","ETHUSD",1722470667565,[[3242.9,3.08359],[3242.7,3.08383],[3242.6,35.0],[3242.2,8.57248],[3241.8,3.08467]],[[3243.0,0.96851935],[3243.1,1.29135914],[3243.3,1.61521276],[3243.6,1.93825532],[3243.8,19.73]]]
["bitfinex","ETHUSD",1722470667771,[[3242.9,3.08359],[3242.8,0.0616678],[3242.6,35.0],[3242.2,5.4882],[3242.0,3.08445]],[[3243.0,0.96851935],[3243.1,1.29135914],[3243.3,1.61521276],[3243.6,1.93825532],[3243.8,19.73]]]
["bitfinex","ETHUSD",1722470667974,[[3243.0,3.08356],[3242.9,3.08359],[3242.7,0.06166799],[3242.6,35.0],[3242.4,3.08408]],[[3243.1,0.96851935],[3243.3,1.29135914],[3243.4,1.61521276],[3243.8,21.66825532],[3243.9,19.64]]]
["bitfinex","ETHUSD",1722470668273,[[3243.1,3.08346],[3243.0,2.3296],[3242.9,3.08359],[3242.5,3.08398],[3242.2,4.5]],[[3243.2,0.96851935],[3243.3,1.29135914],[3243.5,1.61521276],[3243.8,1.93825532],[3243.9,7.47]]]
["bitfinex","ETHUSD",1722470668464,[[3243.2,3.08337],[3243.1,3.08346],[3243.0,2.39126227],[3242.6,3.0839],[3242.5,3.08398]],[[3243.3,1.29135914],[3243.5,1.61521276],[3243.8,1.93825532],[3243.9,7.47],[3244.0,0.1468493]]]
["bitfinex","ETHUSD",1722470668664,[[3243.2,3.08337],[3243.1,3.08346],[3243.0,2.3296],[3242.6,3.0839],[3242.2,7.58426]],[[3243.3,0.96908501],[3243.4,1.29135914],[3243.6,1.61521276],[3243.9,9.40825532],[3244.0,0.1468493]]]
["bitfinex","ETHUSD",1722470668875,[[3243.2,38.08337],[3243.1,3.08346],[3243.0,2.3296],[3242.6,3.0839],[3242.2,7.58426]],[[3243.3,0.96908501],[3243.6,1.61521276],[3243.9,9.40825532],[3244.0,0.1468493]]]
["bitfinex","ETHUSD",1722470668876,[[3243.2,38.08337],[3243.1,3.08346],[3243.0,2.3296],[3242.6,3.0839],[3242.2,7.58426]],[[3243.3,0.96908501],[3243.5,1.29135914],[3243.6,1.61521276],[3243.9,9.40825532],[3244.0,0.1468493]]]
["bitfinex","ETHUSD",1722470669166,[[3243.2,38.08337],[3243.0,2.3296],[3242.9,3.08361],[3242.6,3.0839],[3242.2,7.58426]],[[3243.4,1.29135914],[3243.5,1.61521276],[3243.9,9.40825532],[3244.0,0.1468493],[3244.2,8.34372787]]]
["bitfinex","ETHUSD",1722470669532,[[3243.2,38.08337],[3243.0,2.3296],[3242.9,3.08361],[3242.6,3.0839],[3242.2,7.58426]],[[3243.4,1.29135914],[3243.9,7.47],[3244.0,0.1468493],[3244.2,6.08243],[3244.8,6.28955472]]]
["bitfinex","ETHUSD",1722470669834,[[3243.3,3.08327],[3243.2,35.0],[3243.1,3.08346],[3243.0,2.3296],[3242.7,3.08379]],[[3243.4,1.29135914],[3243.6,1.61513139],[3243.9,9.40815767],[3244.0,0.1468493],[3244.2,5.26118395]]]
["bitfinex","ETHUSD",1722470670032,[[3243.3,3.08327],[3243.2,35.0],[3243.1,3.08346],[3243.0,2.3296],[3242.7,3.08379]],[[3243.5,1.29135914],[3243.9,7.47],[3244.0,0.1468493],[3244.2,3.0],[3244.5,3.08218]]]
["bitfinex","ETHUSD",1722470670350,[[3243.3,3.08327],[3243.2,35.0],[3243.0,2.3296],[3242.9,3.0836],[3242.4,5.72207]],[[3243.5,0.9689687],[3243.7,1.29135914],[3243.8,1.61511298],[3243.9,7.47],[3244.0,2.08498488]]]
["bitfinex","ETHUSD",1722470670562,[[3243.4,3.08318],[3243.3,3.08327],[3243.2,35.0],[3243.0,2.3296],[3242.9,3.0836]],[[3243.5,0.9689687],[3243.7,1.29135914],[3243.8,1.61511298],[3243.9,7.47],[3244.0,0.1468493]]]
["bitfinex","ETHUSD",1722470670761,[[3243.5,3.08308],[3243.3,3.08327],[3243.2,35.0],[3243.0,2.3296],[3242.9,3.0836]],[[3243.6,0.9689687],[3243.7,1.29135914],[3243.9,9.08511298],[3244.0,0.1468493],[3244.2,1.93813558]]]
["bitfinex","ETHUSD",1722470671274,[[3243.6,3.08299],[3243.5,3.08308],[3243.2,35.0],[3243.0,2.3296],[3242.9,3.0836]],[[3243.7,1.29135914],[3243.9,1.61511298],[3244.0,0.1468493],[3244.2,1.93813558],[3244.4,10.108]]]
["bitfinex","ETHUSD",1722470671784,[[3243.4,3.08311],[3243.3,3.08324],[3243.2,35.0],[3243.0,2.3296],[3242.9,3.0836]],[[3243.7,1.29135914],[3243.8,1.61511298],[3244.0,0.1468493],[3244.1,1.93813558],[3244.4,12.36915818]]]
["bitfinex","ETHUSD",1722470671979,[[3243.4,3.08311],[3243.3,3.08324],[3243.2,35.0],[3243.0,2.3296],[3242.9,3.0836]],[[3243.8,1.61511298],[3244.0,0.1468493],[3244.1,1.93813558],[3244.4,12.36915818]]]
["bitfinex","ETHUSD",1722470671980,[[3243.4,3.08311],[3243.3,3.08324],[3243.2,35.0],[3243.0,2.3296],[3242.9,3.0836]],[[3243.5,0.96886256],[3243.6,1.29135914],[3243.8,1.61511298],[3244.0,0.1468493],[3244.1,1.93813558]]]
["bitfinex","ETHUSD",1722470672132,[[3243.4,3.08311],[3243.3,3.08324],[3243.2,35.0],[3243.0,2.3296],[3242.9,3.0836]],[[3243.5,0.96888041],[3243.6,1.29135914],[3243.8,1.61511298],[3244.0,0.1468493],[3244.1,1.93813558]]]
["bitfinex","ETHUSD",1722470672566,[[3243.4,3.08311],[3243.3,3.08324],[3243.2,35.0],[3243.0,2.3296],[3242.9,3.0836]],[[3243.5,0.96888041],[3243.6,1.29135914],[3244.0,0.1468493],[3244.4,10.108],[3244.7,8.47806]]]
["bitfinex","ETHUSD",1722470672741,[[3243.5,3.08308],[3243.4,3.08311],[3243.2,35.0],[3243.0,2.3296],[3242.9,3.0836]],[[3243.6,0.96888041],[3243.7,1.29135914],[3243.9,1.61467857],[3244.0,0.1468493],[3244.2,1.93761429]]]
["bitfinex","ETHUSD",1722470673070,[[3243.5,3.08308],[3243.2,35.0],[3243.0,2.3296],[3242.9,3.0836]],[[3243.6,0.96888041],[3243.9,1.61467857],[3244.0,0.1468493],[3244.2,1.93761429]]]
["bitfinex","ETHUSD",1722470673071,[[3243.5,6.22781712],[3243.2,35.0],[3243.1,3.08341],[3243.0,2.3296],[3242.9,3.0836]],[[3243.6,0.96888041],[3243.8,1.29135914],[3243.9,1.61467857],[3244.0,0.1468493],[3244.2,1.93761429]]]
["bitfinex","ETHUSD",1722470673370,[[3243.5,3.14473712],[3243.3,3.08323],[3243.2,35.0],[3243.0,2.3296],[3242.9,3.08365]],[[3243.6,0.96888041],[3243.8,1.29135914],[3243.9,1.61467857],[3244.0,0.1468493],[3244.2,1.93761429]]]
["bitfinex","ETHUSD",1722470673586,[[3243.6,3.08299],[3243.5,3.14473712],[3243.2,35.0],[3243.0,5.41311],[3242.6,6.08391]],[[3243.7,1.29135914],[3243.8,1.61467857],[3244.0,0.1468493],[3244.2,1.93761429],[3244.8,17.92218469]]]
["bitfinex","ETHUSD",1722470673761,[[3243.6,3.08299],[3243.5,3.08308],[3243.2,35.0],[3243.0,5.41311],[3242.6,6.08391]],[[3243.8,1.29135914],[3243.9,1.61467857],[3244.0,0.1468493],[3244.2,1.93761429],[3244.8,15.25191]]]
["bitfinex","ETHUSD",1722470673959,[[3243.6,3.14464318],[3243.5,3.08308],[3243.2,35.0],[3243.0,5.41311],[3242.6,6.08391]],[[3243.7,0.96872192],[3243.8,1.29135914],[3244.0,1.76152787],[3244.3,1.93761429],[3244.6,2.26055]]]
["bitfinex","ETHUSD",1722470674295,[[3243.6,3.08299],[3243.5,3.08308],[3243.2,35.0],[3243.0,5.41311],[3242.6,6.08391]],[[3243.7,0.9687198],[3243.8,1.29135914],[3244.0,1.76152787],[3244.3,1.93761429],[3244.6,2.26055]]]
["bitfinex","ETHUSD",1722470674675,[[3243.6,6.22763394],[3243.2,35.0],[3243.1,3.08341],[3243.0,2.3296],[3242.6,6.08391]],[[3243.7,0.9687198],[3243.9,1.29135914],[3244.0,1.76152787],[3244.3,1.93761429],[3244.4,7.47]]]
["bitfinex","ETHUSD",1722470674875,[[3243.7,6.16578],[3243.6,0.06165394],[3243.3,3.08324],[3243.2,35.0],[3243.1,6.08341]],[[3243.8,0.9687198],[3243.9,1.29135914],[3244.0,0.1468493],[3244.1,1.61467857],[3244.4,9.40761429]]]
["bitfinex","ETHUSD",1722470675088,[[3243.7,8.47398],[3243.4,3.08314],[3243.2,35.0],[3243.1,6.08341],[3242.8,2.638]],[[3243.8,0.9687198],[3244.0,1.43820844],[3244.1,1.61467857],[3244.4,9.40761429],[3244.8,12.17]]]
["bitfinex","ETHUSD",1722470675256,[[3243.9,3.0827],[3243.7,2.3082],[3243.5,3.08304],[3243.1,7.58341],[3242.8,2.638]],[[3244.0,1.1155691],[3244.2,1.29135914],[3244.4,9.08467857],[3244.7,1.93761429],[3244.8,12.17]]]
["bitfinex","ETHUSD",1722470675459,[[3243.9,3.0827],[3243.8,0.06164764],[3243.7,5.39105],[3243.5,3.08304],[3243.1,7.58341]],[[3244.0,1.1155691],[3244.2,1.29135914],[3244.4,9.08467857],[3244.7,1.93761429],[3244.8,12.17]]]
["bitfinex","ETHUSD",1722470675460,[[3243.9,3.0827],[3243.8,0.06164764],[3243.7,5.39105],[3243.5,3.08304],[3243.1,7.58341]],[[3244.0,0.1468493],[3244.1,0.9687198],[3244.2,1.29135914],[3244.4,9.08467857],[3244.7,1.93761429]]]
["bitfinex","ETHUSD",1722470675658,[[3243.9,38.0827],[3243.8,0.06164764],[3243.7,5.39105],[3243.5,3.08304],[3243.1,7.58341]],[[3244.0,0.1468493],[3244.1,0.9687198],[3244.3,1.29135914],[3244.4,7.47],[3245.0,3.08167]]]
["bitfinex","ETHUSD",1722470675891,[[3243.9,38.0827],[3243.7,5.39105],[3243.5,3.08304],[3243.1,7.58341],[3242.1,0.96174196]],[[3244.0,0.1468493],[3244.2,0.96833493],[3244.3,1.29111325],[3244.4,7.47],[3244.5,1.61389156]]]
["bitfinex","ETHUSD",1722470676103,[[3243.9,38.0827],[3243.8,3.08279],[3243.7,2.3082],[3243.5,3.08304],[3243.1,7.58341]],[[3244.0,0.1468493],[3244.2,0.96833493],[3244.3,1.29111325],[3244.4,7.47],[3244.5,1.61389156]]]
["bitfinex","ETHUSD",1722470676249,[[3243.9,38.0827],[3243.7,2.3082],[3243.5,3.08304],[3243.1,7.58341],[3242.0,4.22648219]],[[3244.0,0.1468493],[3244.2,0.96833493],[3244.4,8.76111325],[3244.5,1.61389156],[3245.2,25.81154]]]
["bitfinex","ETHUSD",1722470676449,[[3243.9,38.0827],[3243.7,2.3082],[3243.5,3.08304],[3243.1,7.58341],[3242.0,2.94415957]],[[3244.0,0.1468493],[3244.3,0.96833493],[3244.4,8.76111325],[3244.6,1.61389156],[3244.8,12.17]]]
["bitfinex","ETHUSD",1722470676648,[[3243.9,38.0827],[3243.8,3.08272],[3243.7,2.3082],[3243.5,3.08304],[3243.1,7.58341]],[[3244.0,0.1468493],[3244.3,0.96833493],[3244.4,8.76111325],[3244.6,1.61389156],[3244.8,12.17]]]
["bitfinex","ETHUSD",1722470676890,[[3243.9,41.1654],[3243.7,2.3082],[3243.5,3.08304],[3243.1,6.08341],[3240.0,1.06716298]],[[3244.0,0.1468493],[3244.3,0.96833493],[3244.4,8.76111325],[3244.6,1.61389156],[3244.8,12.17]]]
["bitfinex","ETHUSD",1722470677096,[[3243.9,41.1654],[3243.7,2.3082],[3243.5,3.08304],[3243.1,6.08341],[3242.2,0.96174196]],[[3244.0,0.1468493],[3244.3,0.96833493],[3244.4,7.47],[3244.5,1.29111325],[3244.6,1.61389156]]]
["bitfinex","ETHUSD",1722470677406,[[3243.9,41.1654],[3243.7,2.3082],[3243.5,3.08304],[3243.1,6.08341],[3242.2,7.29]],[[3244.0,0.1468493],[3244.3,0.96833493],[3244.5,1.29111325],[3244.6,1.61389156],[3245.1,12.4077]]]
["bitfinex","ETHUSD",1722470677801,[[3243.9,41.1654],[3243.7,2.3082],[3243.6,3.08295],[3243.1,6.08341],[3242.2,7.29]],[[3244.0,0.1468493],[3244.4,0.96833493],[3244.5,1.29111325],[3244.7,1.61389156],[3245.0,1.93666987]]]
["bitfinex","ETHUSD",1722470677948,[[3243.9,41.1654],[3243.7,2.3082],[3243.6,3.08295],[3243.1,6.08341],[3242.2,7.29]],[[3244.0,0.1468493],[3244.3,0.96833493],[3244.5,1.29111325],[3244.7,1.61389156],[3245.0,1.93666987]]]
["bitfinex","ETHUSD",1722470678322,[[3243.9,35.0],[3243.8,3.08271],[3243.7,2.3082],[3243.6,3.08297],[3243.2,3.08333]],[[3244.0,0.1468493],[3244.3,0.96833493],[3244.4,1.29111325],[3244.6,1.61389156],[3244.9,1.93666987]]]
["bitfinex","ETHUSD",1722470678447,[[3243.9,35.0],[3243.4,3.08312],[3243.3,2.3082],[3243.2,3.08333],[3242.9,3.08358]],[[3244.0,0.1468493],[3244.2,0.96833493],[3244.3,1.29111325],[3244.7,5.71996],[3245.1,9.7697]]]
["bitfinex","ETHUSD",1722470678694,[[3243.9,35.0],[3243.5,3.08307],[3243.3,2.3082],[3243.2,3.08334],[3242.9,3.08358]],[[3244.0,1.43796255],[3244.2,1.61315803],[3244.5,1.93578963],[3244.7,5.71996],[3244.8,2.25842124]]]
["bitfinex","ETHUSD",1722470678898,[[3243.9,35.0],[3243.3,5.3914],[3243.2,3.08334],[3242.7,3.08383],[3241.4,1.40582461]],[[3244.0,1.43796255],[3244.1,1.61315803],[3244.5,5.01792963],[3244.7,5.71996],[3244.8,2.25842124]]]
["bitfinex","ETHUSD",1722470679095,[[3243.9,35.0],[3243.4,3.08317],[3243.3,2.3082],[3243.2,3.08334],[3242.7,3.08383]],[[3244.0,0.1468493],[3244.1,1.61322206],[3244.4,1.93586647],[3244.5,3.08214],[3244.7,7.97847088]]]
["bitfinex","ETHUSD",1722470679313,[[3243.9,35.0],[3243.5,3.08307],[3243.4,3.08317],[3243.3,2.3082],[3242.8,3.0837]],[[3244.0,0.1468493],[3244.1,1.61322206],[3244.4,1.93586647],[3244.7,11.06051088],[3245.3,3.20767472]]]
["bitfinex","ETHUSD",1722470679543,[[3243.9,35.0],[3243.5,3.08307],[3243.4,3.08317],[3243.3,2.3082],[3242.8,3.0837]],[[3244.0,0.1468493],[3244.4,1.93586647],[3244.7,11.06051088],[3245.3,3.20767472]]]
["bitfinex","ETHUSD",1722470679544,[[3243.9,35.0],[3243.5,3.08307],[3243.4,3.08317],[3243.3,2.3082],[3242.8,3.0837]],[[3244.0,0.1468493],[3244.6,3.08204],[3244.7,5.71996],[3245.4,3.20767472],[3246.3,3.74247584]]]
["bitfinex","ETHUSD",1722470679739,[[3243.9,35.0],[3243.7,3.08289],[3243.4,3.08315],[3243.3,2.3082],[3243.0,3.08352]],[[3244.0,0.1468493],[3244.1,1.29057472],[3244.2,1.6132184],[3244.5,1.93586208],[3244.7,5.71996]]]
["bitfinex","ETHUSD",1722470679955,[[3243.9,35.0],[3243.3,2.3082],[3243.2,3.08333],[3242.8,3.08375],[3242.0,3.0845]],[[3244.0,1.43742402],[3244.2,1.6132184],[3244.5,5.01800208],[3244.6,3.0],[3244.7,5.71996]]]
["bitfinex","ETHUSD",1722470680142,[[3243.9,35.0],[3243.4,3.08315],[3243.3,2.3082],[3243.2,3.08333],[3242.8,3.08375]],[[3244.0,1.43742402],[3244.2,1.6132184],[3244.5,5.01800208],[3244.7,5.71996]]]
["bitfinex","ETHUSD",1722470680143,[[3243.9,35.0],[3243.4,3.08315],[3243.3,2.3082],[3243.2,3.08333],[3242.8,3.08375]],[[3244.0,1.43742402],[3244.2,1.6132184],[3244.5,5.01800208],[3244.7,5.71996],[3251.0,10.0]]]
["bitfinex","ETHUSD",1722470680350,[[3243.9,35.0],[3243.4,3.08315],[3243.3,2.3082],[3243.2,3.08333],[3242.9,3.0]],[[3244.0,1.43742402],[3244.2,1.6132184],[3244.5,5.01800208],[3244.7,5.71996],[3245.1,15.51916993]]]
["bitfinex","ETHUSD",1722470680642,[[3243.9,35.0],[3243.3,2.3082],[3243.2,3.08333],[3242.9,3.0],[3235.5,5.26292289]],[[3244.0,1.43742402],[3244.2,1.6132184],[3244.4,3.08223],[3244.5,1.93586208],[3244.7,2.638]]]
["bitfinex","ETHUSD",1722470680947,[[3242.9,3.0],[3235.5,5.26292289]],[[3244.0,1.43742402],[3244.2,1.6132184],[3244.4,3.08223],[3244.7,2.638]]]
["bitfinex","ETHUSD",1722470680948,[[3242.9,8.39185],[3242.3,3.08413],[3242.2,8.79],[3242.0,2.638],[3241.8,3.08468]],[[3244.0,3.53452354],[3244.1,1.93586208],[3244.2,3.08247],[3244.3,4.9377],[3244.4,2.25850576]]]
["bitfinex","ETHUSD",1722470681148,[[3242.9,8.39185],[3242.3,3.08413],[3242.2,1.5],[3242.0,2.638],[3241.8,3.51965403]],[[3243.5,0.9680538],[3243.6,1.29073841],[3243.8,1.61342301],[3244.0,3.53452354],[3244.1,1.93586208]]]
["bitfinex","ETHUSD",1722470681296,[[3243.0,38.08356],[3242.9,8.39185],[3242.3,3.08413],[3242.2,1.5],[3242.0,2.638]],[[3243.5,0.9680538],[3243.6,1.29073841],[3243.8,1.61342301],[3244.0,3.53452354],[3244.1,1.93586208]]]
["bitfinex","ETHUSD",1722470681297,[[3243.0,38.08356],[3242.9,8.39185],[3242.3,3.08413],[3242.2,1.5],[3242.0,2.638]],[[3243.5,0.9680538],[3243.6,1.29073841],[3243.8,1.61334589],[3244.0,0.45191354],[3244.1,1.93601507]]]
["bitfinex","ETHUSD",1722470681500,[[3243.0,38.08356],[3242.9,5.3082],[3242.7,3.0838],[3242.3,3.08413],[3242.0,2.638]],[[3243.4,0.9680538],[3243.6,1.29073841],[3243.7,1.61334589],[3244.0,2.38792861],[3244.3,7.19638425]]]
["bitfinex","ETHUSD",1722470682021,[[3243.0,38.08356],[3242.9,5.3082],[3242.8,3.08373],[3242.4,3.08409],[3242.3,3.08413]],[[3244.0,0.45191354],[3244.3,4.9377],[3244.4,3.08227],[3244.8,3.08187],[3246.7,1.5302368]]]
["bitfinex","ETHUSD",1722470682219,[[3243.0,38.08356],[3242.9,5.3082],[3242.8,3.08373],[3242.4,3.08409],[3242.3,3.08413]],[[3243.5,0.96805439],[3243.6,1.29073918],[3243.8,1.61342398],[3244.0,0.1468493],[3244.1,1.93610878]]]
["bitfinex","ETHUSD",1722470682824,[[3243.2,3.08336],[3243.0,38.08347],[3242.9,5.3082],[3242.5,3.08399],[3242.3,3.51910403]],[[3243.6,0.96805439],[3243.7,1.29073918],[3244.0,0.1468493]]]
["bitfinex","ETHUSD",1722470682825,[[3243.2,3.08336],[3243.0,38.08347],[3242.9,5.3082],[3242.5,3.08399],[3242.3,3.51910403]],[[3243.6,0.96805439],[3243.7,1.29073918],[3243.9,1.61342398],[3244.0,0.1468493],[3244.2,12.48857878]]]
["bitfinex","ETHUSD",1722470683053,[[3243.2,3.08336],[3243.0,3.08347],[3242.9,5.3082],[3242.5,4.58399],[3242.3,3.51910403]],[[3243.7,0.96805439],[3243.9,1.29073918],[3244.0,1.76027328],[3244.2,10.55247],[3244.3,6.87380878]]]
["bitfinex","ETHUSD",1722470683250,[[3243.6,3.08299],[3242.9,5.3082],[3242.8,2.638],[3242.5,4.58397],[3242.3,0.43497403]],[[3243.8,0.96805439],[3243.9,1.29073918],[3244.0,0.1468493],[3244.1,1.61342398],[3244.2,7.47]]]
["bitfinex","ETHUSD",1722470683455,[[3243.7,38.08284],[3243.6,5.42899],[3243.1,3.08342],[3243.0,0.06165285],[3242.9,3.0]],[[3244.0,1.11490369],[3244.2,1.29073918],[3244.3,1.61342398],[3244.6,1.93610878],[3244.7,10.47]]]
["bitfinex","ETHUSD",1722470683612,[[3243.7,38.08284],[3243.6,5.42899],[3243.1,3.08342],[3242.9,3.0],[3241.8,3.90630914]],[[3244.0,1.11490369],[3244.2,1.29073918],[3244.7,10.47]]]
["bitfinex","ETHUSD",1722470683613,[[3243.7,38.08284],[3243.6,5.42899],[3243.1,3.08342],[3242.9,3.0],[3241.8,3.90630914]],[[3244.0,0.1468493],[3244.1,0.96805439],[3244.2,1.29073918],[3244.4,1.61342398],[3244.7,12.40610878]]]
["bitfinex","ETHUSD",1722470683814,[[3243.7,38.08284],[3243.6,2.346],[3243.4,3.08314],[3243.1,3.08342],[3242.9,3.0]],[[3244.0,0.1468493],[3244.1,0.96805439],[3244.2,1.29073918],[3244.4,1.61342398],[3244.7,12.40610878]]]
["bitfinex","ETHUSD",1722470684019,[[3243.7,38.08284],[3243.6,2.346],[3243.4,3.08314],[3243.1,3.08342],[3242.9,3.0]],[[3244.0,0.1468493],[3244.1,0.96805439],[3244.2,1.29073918],[3244.4,1.61342398],[3244.7,15.48811878]]]
["bitfinex","ETHUSD",1722470684346,[[3243.7,38.08284],[3243.6,2.346],[3243.4,3.08314],[3243.1,3.08342],[3242.9,3.0]],[[3244.0,1.11490369],[3244.2,1.29073918],[3244.4,1.61342398],[3244.7,15.48811878],[3246.0,3.56395358]]]
["bitfinex","ETHUSD",1722470684500,[[3243.7,38.08284],[3243.6,2.346],[3243.4,3.08314],[3243.1,3.08342],[3242.9,3.0]],[[3244.0,0.1468493],[3244.1,0.96805439],[3244.2,1.29073918],[3244.4,1.61342398],[3244.7,15.48811878]]]
["bitfinex","ETHUSD",1722470685244,[[3243.7,38.08284],[3243.6,2.346],[3243.4,3.08314],[3243.1,3.08342],[3242.9,3.0]],[[3244.0,0.1468493],[3244.1,0.96805439],[3244.3,1.29073918],[3244.4,1.61342398],[3244.7,15.48811878]]]
["bitfinex","ETHUSD",1722470685444,[[3243.7,38.08284],[3243.6,2.346],[3243.4,3.08314],[3243.1,3.08342],[3242.9,3.0]],[[3244.0,0.1468493],[3244.1,0.96805439],[3244.2,1.29073918],[3244.4,1.61342398],[3244.7,15.48811878]]]
["bitfinex","ETHUSD",1722470685853,[[3243.7,38.08284],[3243.6,2.346],[3243.5,3.08307],[3243.1,3.08342],[3242.9,3.0]],[[3244.0,0.1468493],[3244.1,0.96805439],[3244.2,1.29073918],[3244.4,1.61342398],[3244.7,15.48811878]]]
["bitfinex","ETHUSD",1722470686050,[[3243.7,38.08281],[3243.6,2.346],[3243.2,3.08332],[3242.9,3.0],[3236.0,14.85851112]],[[3244.0,0.1468493],[3244.1,0.96805439],[3244.2,1.29073918],[3244.4,1.61342398],[3244.7,12.40610878]]]
["bitfinex","ETHUSD",1722470686267,[[3243.7,38.08281],[3243.6,2.346],[3242.9,6.08359],[3242.5,3.08403],[3242.3,0.43497403]],[[3244.0,0.1468493],[3244.2,0.96805439],[3244.4,1.29073918],[3244.5,1.61342398],[3244.7,7.47]]]
["bitfinex","ETHUSD",1722470686462,[[3243.7,38.08281],[3243.6,2.346],[3242.9,6.08359],[3242.5,3.08403],[3242.3,0.43497403]],[[3244.0,0.1468493],[3244.3,0.96805439],[3244.4,1.29073918],[3244.6,1.61342398],[3244.7,7.47]]]
["bitfinex","ETHUSD",1722470686963,[[3243.7,38.08281],[3243.6,2.346],[3243.5,3.08304],[3243.1,3.08345],[3242.9,6.08359]],[[3244.0,0.1468493],[3244.2,0.96805439],[3244.3,1.29073918],[3244.5,1.61342398],[3244.7,7.47]]]
["bitfinex","ETHUSD",1722470687219,[[3243.7,35.0],[3243.3,3.08321],[3243.1,3.08342],[3243.0,2.3579],[3242.9,3.0]],[[3244.0,0.1468493],[3244.2,0.96805439],[3244.3,4.37306918],[3244.5,1.61342398],[3244.6,3.08209]]]
["bitfinex","ETHUSD",1722470687395,[[3243.7,35.0],[3243.3,3.08321],[3243.1,3.08342],[3243.0,2.3579],[3242.9,3.0]],[[3244.0,0.1468493],[3244.2,0.96805439],[3244.5,1.61342398],[3244.6,3.08209]]]
["bitfinex","ETHUSD",1722470687396,[[3243.7,35.0],[3243.3,3.08321],[3243.1,3.08342],[3243.0,2.3579],[3242.9,3.0]],[[3243.9,0.96805439],[3244.0,0.1468493],[3244.1,1.29073918],[3244.2,1.61342398],[3244.5,5.01831878]]]
["bitfinex","ETHUSD",1722470687706,[[3243.7,35.0],[3243.3,3.08321],[3243.0,2.3579],[3242.9,3.0]],[[3243.9,0.96805439],[3244.0,0.1468493],[3244.1,1.29073918],[3244.2,1.61342398],[3244.5,5.01831878]]]
["bitfinex","ETHUSD",1722470687707,[[3243.7,35.0],[3243.5,3.08303],[3243.3,3.08321],[3243.0,2.3579],[3242.9,6.08362]],[[3243.9,0.96805439],[3244.0,0.1468493],[3244.1,1.29073918],[3244.2,1.61342398],[3244.5,1.93610878]]]
["bitfinex","ETHUSD",1722470687859,[[3243.7,35.0],[3243.5,3.08303],[3243.3,3.08321],[3243.0,2.3579],[3242.9,6.08362]],[[3244.0,1.11490369],[3244.2,1.29073918],[3244.3,1.61342398],[3244.6,5.01819878],[3244.8,5.38859]]]
["bitfinex","ETHUSD",1722470688057,[[3243.7,35.0],[3243.5,3.08303],[3243.3,3.08321],[3243.0,2.3579],[3242.9,6.08362]],[[3244.0,1.11490369],[3244.2,1.29073918],[3244.3,1.61342398],[3244.5,3.08216],[3244.6,5.01819878]]]
["bitfinex","ETHUSD",1722470688258,[[3243.7,35.0],[3243.5,3.08303],[3243.3,3.08321],[3243.0,2.3579],[3242.9,6.08362]],[[3244.0,1.11490369],[3244.1,1.29073918],[3244.3,1.61342398],[3244.5,3.08216],[3244.6,5.01819878]]]
["bitfinex","ETHUSD",1722470688467,[[3243.7,35.0],[3243.3,3.08321],[3243.1,3.08343],[3243.0,2.3579],[3242.9,3.0]],[[3243.9,0.96805439],[3244.0,0.1468493],[3244.1,1.29073918],[3244.2,1.61247464],[3244.5,5.01710957]]]
["bitfinex","ETHUSD",1722470688694,[[3243.7,35.0],[3243.4,3.08317],[3243.3,3.08319],[3243.0,2.3579],[3242.9,3.0]],[[3243.9,0.96805439],[3244.0,0.1468493],[3244.1,1.29073918],[3244.3,1.61247464],[3244.4,3.08225]]]
["bitfinex","ETHUSD",1722470688910,[[3243.7,35.0],[3243.1,3.08342],[3243.0,2.3579],[3242.9,3.0],[3242.5,3.08402]],[[3244.0,0.1468493],[3244.2,3.08248],[3244.7,10.108],[3244.8,5.38857],[3245.1,3.0]]]
["bitfinex","ETHUSD",1722470689117,[[3243.7,35.0],[3243.0,5.44144],[3242.9,3.0],[3242.5,3.08402],[3242.3,2.638]],[[3243.8,0.96752111],[3243.9,1.29002815],[3244.0,3.55239223],[3244.1,1.61253519],[3244.2,3.08248]]]
["bitfinex","ETHUSD",1722470689418,[[3243.7,35.0],[3243.0,5.44139],[3242.9,3.0],[3242.8,3.08371],[3242.5,3.08402]],[[3243.9,1.61253519],[3244.0,0.46978223],[3244.1,2.4514],[3244.2,5.01752222],[3244.5,2.25754926]]]
["bitfinex","ETHUSD",1722470689568,[[3243.7,35.0],[3243.0,5.44139],[3242.9,3.0],[3242.8,3.08371],[3242.5,3.08402]],[[3243.9,1.61253519],[3244.0,0.46978223],[3244.1,5.53397],[3244.2,5.01752222],[3244.3,2.638]]]
["bitfinex","ETHUSD",1722470689769,[[3243.7,35.0],[3243.0,5.44139],[3242.9,3.0],[3242.8,3.08371],[3242.5,3.08402]],[[3243.8,1.61253519],[3244.0,0.46978223],[3244.1,7.46901222],[3244.2,3.08248],[3244.3,2.638]]]
["bitfinex","ETHUSD",1722470690403,[[3243.7,35.0],[3242.7,3.08383],[3242.6,5.57291],[3242.1,3.08441],[3241.9,2.638]],[[3243.8,3.0828],[3244.0,5.48745445],[3244.1,2.4514],[3244.3,4.89554926],[3244.4,3.08228]]]
["bitfinex","ETHUSD",1722470690601,[[3243.7,35.0],[3242.7,3.08383],[3242.6,5.57291],[3242.1,3.08441],[3241.9,2.638]],[[3243.8,3.93982545],[3244.0,3.55241223],[3244.1,2.4514],[3244.3,2.638],[3244.4,3.08228]]]
["bitfinex","ETHUSD",1722470690840,[[3242.4,3.08408],[3242.2,3.0843],[3242.1,2.3021],[3241.6,1.5],[3241.5,2.638]],[[3243.8,3.85702545],[3243.9,2.638],[3244.0,5.48879172],[3244.1,2.4514],[3244.3,21.98909774]]]
["bitfinex","ETHUSD",1722470691119,[[3242.4,3.08408],[3242.2,3.0843],[3242.1,2.3021],[3241.6,1.5],[3241.5,2.638]],[[3242.9,0.96833285],[3243.1,1.29111046],[3243.2,1.61388808],[3243.5,1.9366657],[3243.7,7.47]]]
["bitfinex","ETHUSD",1722470691338,[[3242.4,3.08408],[3242.2,3.0843],[3242.1,2.3021],[3241.6,1.5],[3241.5,2.638]],[[3242.9,0.96833285],[3243.1,1.29111046],[3243.7,7.47]]]
["bitfinex","ETHUSD",1722470691339,[[3242.5,35.0],[3242.4,3.08408],[3242.2,3.0843],[3242.1,2.3021],[3241.6,1.5]],[[3242.9,0.96833285],[3243.1,1.29111046],[3243.4,3.08319],[3243.7,10.55297],[3243.8,3.85702545]]]
["bitfinex","ETHUSD",1722470691470,[[3242.5,35.0],[3242.4,3.08408],[3242.2,3.0843],[3242.1,2.3021],[3240.6,4.22817957]],[[3242.8,0.96833285],[3242.9,1.29111046],[3243.1,1.61450051],[3243.4,5.02059061],[3243.7,12.81327071]]]
["bitfinex","ETHUSD",1722470691831,[[3242.5,35.0],[3242.4,3.08408],[3242.2,3.0843],[3242.1,2.3021],[3240.6,4.22817957]],[[3242.8,0.96833285],[3243.0,1.29111046],[3243.1,1.61450051],[3243.4,5.02059061],[3243.7,12.81327071]]]
["bitfinex","ETHUSD",1722470692115,[[3242.5,35.0],[3242.4,3.08408],[3242.2,3.0843],[3242.1,2.3021],[3241.8,3.08466]],[[3242.8,0.96833285],[3243.0,1.29111046],[3243.1,1.61450051],[3243.4,1.93740061],[3243.7,12.81327071]]]
["bitfinex","ETHUSD",1722470692269,[[3242.5,35.0],[3242.4,3.08408],[3242.2,3.0843],[3242.1,2.3021],[3241.9,3.0]],[[3242.8,0.96833285],[3243.0,1.29111046],[3243.1,1.61450051],[3243.4,1.93740061],[3243.5,3.0831]]]
["bitfinex","ETHUSD",1722470692468,[[3242.5,35.0],[3242.4,3.08408],[3242.2,3.0843],[3242.1,2.3021],[3241.9,3.0]],[[3242.7,0.96833285],[3242.9,1.29111046],[3243.0,1.61450051],[3243.4,1.93740061],[3243.5,3.0831]]]
["bitfinex","ETHUSD",1722470693466,[[3242.5,35.0],[3242.4,3.08408],[3242.2,3.0843],[3242.1,2.3021],[3241.9,3.0]],[[3242.7,0.96833285],[3242.8,1.29111046],[3243.0,1.61450051],[3243.3,1.93740061],[3243.5,3.0831]]]
["bitfinex","ETHUSD",1722470693666,[[3242.5,35.0],[3242.4,3.08408],[3242.2,3.0843],[3242.1,2.3021],[3241.9,3.0]],[[3242.7,0.96833285],[3242.9,1.29111046],[3243.0,1.61450051],[3243.3,1.93740061],[3243.5,3.0831]]]
["bitfinex","ETHUSD",1722470693984,[[3242.5,35.0],[3242.4,3.08408],[3242.2,3.0843],[3242.1,2.3021],[3241.9,3.0]],[[3242.7,0.96833285],[3242.8,1.29111046],[3243.0,1.61450051],[3243.3,1.93740061],[3243.5,3.0831]]]
["bitfinex","ETHUSD",1722470694569,[[3242.5,35.0],[3242.4,3.08408],[3242.2,3.0843],[3242.1,2.3021],[3241.9,3.0]],[[3242.7,0.96833285],[3242.9,1.29111046],[3243.0,1.61552072],[3243.3,1.93862486],[3243.5,3.0831]]]
["bitfinex","ETHUSD",1722470695031,[[3242.5,35.0],[3242.4,3.08408],[3242.2,3.0843],[3242.1,2.3021],[3241.9,3.0]],[[3242.7,0.96833285],[3242.8,1.29111046],[3243.0,1.61552072],[3243.3,1.93862486],[3243.5,3.0831]]]
["bitfinex","ETHUSD",1722470695394,[[3242.5,35.0],[3242.1,2.3021],[3242.0,3.0845],[3241.9,3.0],[3241.8,3.08469]],[[3242.7,0.96833285],[3242.8,1.29111046],[3243.0,1.61552072],[3243.1,3.08348],[3243.3,1.93862486]]]
["bitfinex","ETHUSD",1722470695583,[[3242.5,35.0],[3242.1,5.3865],[3242.0,3.0845],[3241.9,3.0],[3241.4,3.13879276]],[[3242.6,0.96833285],[3242.7,1.29111046],[3242.9,1.61552072],[3243.1,3.08348],[3243.2,1.93862486]]]
["bitfinex","ETHUSD",1722470696620,[[3242.5,35.0],[3242.2,3.08432],[3242.1,2.3021],[3242.0,3.0845],[3241.9,3.0]],[[3242.6,0.96833285],[3242.7,1.29111046],[3242.9,1.61552072],[3243.2,1.93862486]]]
["bitfinex","ETHUSD",1722470696621,[[3242.5,35.0],[3242.2,3.08432],[3242.1,2.3021],[3242.0,3.0845],[3241.9,3.0]],[[3242.6,0.96833285],[3242.7,1.29111046],[3242.9,1.61552072],[3243.2,1.93862486],[3243.3,3.08334]]]
["bitfinex","ETHUSD",1722470697135,[[3242.5,35.0],[3242.1,2.3021],[3242.0,3.08443],[3241.9,3.0],[3241.8,3.08467]],[[3242.6,0.96833285],[3242.7,1.29111046],[3242.9,1.61552072],[3243.2,5.02200486],[3243.3,3.08334]]]
["bitfinex","ETHUSD",1722470697302,[[3242.5,35.0],[3242.1,2.3021],[3242.0,6.16886],[3241.9,3.0],[3240.7,3.08566]],[[3242.6,0.96833285],[3242.7,1.29111046],[3242.9,1.61552072],[3243.2,5.02200486],[3243.3,3.08334]]]
["bitfinex","ETHUSD",1722470697724,[[3242.5,35.0],[3242.1,5.38645],[3242.0,3.08443],[3241.9,3.0],[3240.7,3.08566]],[[3242.6,0.96833285],[3242.7,1.29111046],[3243.2,3.08338],[3243.5,5.72113],[3243.8,6.93986545]]]
["bitfinex","ETHUSD",1722470697903,[[3242.5,35.0],[3242.3,3.08422],[3242.1,2.3021],[3242.0,3.08448],[3241.9,3.0]],[[3242.6,0.96833285],[3242.8,1.29111046],[3242.9,1.61517705],[3243.2,1.93821247],[3243.5,7.98237788]]]
["bitfinex","ETHUSD",1722470698249,[[3242.5,38.08404],[3242.4,3.08412],[3242.1,2.3021],[3241.9,6.08455],[3241.8,3.08467]],[[3243.7,10.55298],[3243.8,3.85702545],[3243.9,5.72073],[3244.0,12.63978223],[3244.2,22.81243]]]
["bitfinex","ETHUSD",1722470698386,[[3242.6,3.08394],[3242.4,3.08412],[3242.1,2.3021],[3242.0,3.08447],[3241.9,4.5]],[[3242.8,0.9690702],[3242.9,1.2920936],[3243.1,1.61511701],[3243.4,1.93814041],[3243.7,10.55298]]]
["bitfinex","ETHUSD",1722470698387,[[3242.6,3.08394],[3242.4,3.08412],[3242.1,2.3021],[3242.0,3.08447],[3241.9,4.5]],[[3242.8,0.9690702],[3242.9,1.2920936],[3243.1,1.61511701],[3243.4,1.93814041],[3243.6,3.88832278]]]
["bitfinex","ETHUSD",1722470698586,[[3242.6,3.08385],[3242.4,3.08409],[3242.1,2.3021],[3242.0,3.08447],[3241.9,7.138]],[[3242.8,0.9690702],[3243.0,1.2920936],[3243.1,1.61511701],[3243.4,1.93814041],[3244.0,12.63978223]]]
["bitfinex","ETHUSD",1722470698786,[[3242.7,35.0],[3242.6,3.08385],[3242.4,3.08409],[3242.1,2.3021],[3242.0,3.08447]],[[3242.8,0.9690702],[3243.0,1.2920936],[3243.1,1.61511701],[3243.4,1.93814041],[3244.0,15.31078198]]]
["bitfinex","ETHUSD",1722470699435,[[3242.7,35.0],[3242.6,3.08385],[3242.4,3.08409],[3242.1,2.3021],[3242.0,3.08447]],[[3242.8,0.9690702],[3243.0,1.2920936],[3243.1,1.61511701],[3243.4,1.93814041],[3244.0,12.63978223]]]
["bitfinex","ETHUSD",1722470700416,[[3242.7,35.0],[3242.6,3.08385],[3242.4,3.08409],[3242.1,2.3021],[3242.0,3.08447]],[[3242.8,0.9690702],[3243.0,1.2920936],[3243.2,1.61511701],[3243.5,1.93814041],[3243.7,10.55298]]]
["bitfinex","ETHUSD",1722470700847,[[3242.7,35.0],[3242.6,3.08385],[3242.4,3.08409],[3242.1,2.3021],[3242.0,3.08447]],[[3242.8,0.96890771],[3243.0,1.29187695],[3243.2,1.61484619],[3243.5,1.93781543],[3243.7,10.55298]]]
["bitfinex","ETHUSD",1722470701338,[[3242.8,8.5914],[3242.7,35.0],[3242.3,2.638],[3242.0,3.08444],[3241.9,3.0]],[[3243.1,0.96890771],[3243.2,1.29187695],[3243.4,1.61484619],[3243.7,9.40781543],[3244.0,14.57763397]]]
["bitfinex","ETHUSD",1722470701558,[[3242.9,0.61166292],[3242.8,2.4239],[3242.5,4.5],[3242.4,3.0841],[3242.3,2.638]],[[3243.4,0.96890771],[3243.5,1.29187695],[3243.7,9.08484619],[3244.0,14.25466473],[3244.2,22.1429]]]
["bitfinex","ETHUSD",1722470701841,[[3243.3,3.08327],[3242.9,3.55],[3242.8,5.5076],[3242.5,4.5],[3242.4,3.0841]],[[3243.5,1.29187695],[3243.7,9.08484619],[3244.0,14.25466473],[3244.2,22.1429]]]
["bitfinex","ETHUSD",1722470701842,[[3243.3,3.08327],[3242.9,3.55],[3242.8,5.5076],[3242.5,4.5],[3242.4,3.0841]],[[3243.5,0.96890771],[3243.7,1.29187695],[3243.8,1.61484619],[3244.0,0.1468493],[3244.1,1.93781543]]]
["bitfinex","ETHUSD",1722470702051,[[3243.4,38.08318],[3243.3,3.08327],[3242.9,0.55],[3242.8,5.5076],[3242.5,3.0]],[[3243.7,1.29187695],[3244.0,0.1468493]]]
["bitfinex","ETHUSD",1722470702052,[[3243.4,38.08318],[3243.3,3.08327],[3242.9,0.55],[3242.8,5.5076],[3242.5,3.0]],[[3243.6,0.96890771],[3243.7,1.29187695],[3243.9,1.61484619],[3244.0,0.1468493],[3244.2,4.35071543]]]
["bitfinex","ETHUSD",1722470702192,[[3243.4,38.08318],[3242.9,0.55],[3242.8,5.5076],[3242.5,3.0]],[[3243.6,0.96890771],[3243.7,1.29187695],[3243.9,1.61484619],[3244.0,0.1468493],[3244.2,4.35071543]]]
["bitfinex","ETHUSD",1722470702193,[[3243.4,38.08318],[3243.1,3.08342],[3242.9,0.55],[3242.8,5.5076],[3242.5,3.0]],[[3243.6,0.96890771],[3243.7,1.29187695],[3243.9,1.61484619],[3244.0,0.1468493],[3244.2,4.35071543]]]
["bitfinex","ETHUSD",1722470702392,[[3243.4,38.08318],[3242.9,0.55],[3242.8,5.5076],[3242.5,3.0]],[[3243.6,0.96890771],[3243.7,1.29187695],[3243.9,1.61484619],[3244.0,0.1468493],[3244.2,4.35071543]]]
["bitfinex","ETHUSD",1722470702393,[[3243.4,38.08318],[3243.2,3.08336],[3242.9,0.55],[3242.8,5.5076],[3242.5,3.0]],[[3243.6,0.96890771],[3243.7,1.29187695],[3243.9,1.61484619],[3244.0,0.1468493],[3244.2,4.35071543]]]
["bitfinex","ETHUSD",1722470702632,[[3243.4,38.08318],[3243.2,3.08336],[3242.9,0.55],[3242.8,5.5076],[3242.5,3.0]],[[3243.6,0.96890771],[3243.8,1.29187695],[3243.9,1.61484619],[3244.0,0.1468493],[3244.2,4.35071543]]]
["bitfinex","ETHUSD",1722470703020,[[3243.4,38.08318],[3243.2,3.08336],[3242.9,0.55],[3242.8,5.5076],[3242.5,3.0]],[[3243.6,0.96890771],[3243.8,1.29187695],[3244.0,0.1468493],[3244.2,2.4129],[3244.5,7.47]]]
["bitfinex","ETHUSD",1722470703262,[[3243.4,38.08318],[3243.2,3.08336],[3242.9,0.55],[3242.8,5.5076],[3242.5,3.0]],[[3243.6,0.96860919],[3243.8,1.29147892],[3243.9,1.61434865],[3244.0,0.1468493],[3244.2,4.35011839]]]
["bitfinex","ETHUSD",1722470703688,[[3242.9,0.55],[3242.5,3.0]],[[3243.6,0.96860919],[3243.8,1.29147892],[3243.9,1.61434865],[3244.0,0.1468493],[3244.2,4.35011839]]]
["bitfinex","ETHUSD",1722470703689,[[3243.6,3.08299],[3243.5,5.44103558],[3243.1,4.138],[3242.9,3.63359],[3242.5,6.08397]],[[3243.7,0.96860919],[3243.8,1.29147892],[3244.0,1.76119795],[3244.3,1.93721839],[3244.5,7.47]]]
["bitfinex","ETHUSD",1722470703919,[[3243.9,6.1654],[3243.5,5.37938],[3243.1,7.138],[3242.9,3.63359],[3242.5,6.08397]],[[3244.0,0.1468493],[3244.1,0.96860919],[3244.3,1.29147892],[3244.4,1.61434865],[3244.5,7.47]]]
["bitfinex","ETHUSD",1722470704183,[[3243.9,38.0827],[3243.7,3.08287],[3243.5,2.2963],[3243.1,7.138],[3242.9,3.63359]],[[3244.0,0.1468493],[3244.1,0.96860919],[3244.4,1.61434865],[3244.5,7.47]]]
["bitfinex","ETHUSD",1722470704184,[[3243.9,38.0827],[3243.7,3.08287],[3243.5,2.2963],[3243.1,7.138],[3242.9,3.63359]],[[3244.0,0.1468493],[3244.1,0.96860919],[3244.2,1.29147892],[3244.4,1.61434865],[3244.5,7.47]]]
["bitfinex","ETHUSD",1722470704385,[[3243.9,35.0],[3243.7,3.08287],[3243.5,5.37935],[3243.1,6.08346],[3242.9,3.63359]],[[3244.0,0.1468493],[3244.1,0.96860919],[3244.3,1.29147892],[3244.4,1.61434865],[3244.5,7.47]]]
["bitfinex","ETHUSD",1722470704665,[[3243.9,35.0],[3243.8,3.08279],[3243.7,3.08287],[3243.5,2.2963],[3243.1,6.08346]],[[3244.0,0.1468493],[3244.1,0.96860919],[3244.3,1.29147892],[3244.4,1.61434865],[3244.5,7.47]]]
["bitfinex","ETHUSD",1722470704865,[[3243.9,35.0],[3243.7,3.08287],[3243.5,2.2963],[3243.2,3.08331],[3243.1,3.0]],[[3244.0,0.1468493],[3244.2,0.96860919],[3244.4,1.29147892],[3244.5,9.08434865],[3244.8,14.10721839]]]
["bitfinex","ETHUSD",1722470705281,[[3243.9,38.0827],[3243.7,3.08287],[3243.5,2.2963],[3243.3,3.08323],[3243.1,3.0]],[[3244.0,0.1468493],[3244.2,0.96860919],[3244.4,1.29147892],[3244.5,9.08434865],[3244.8,14.10721839]]]
["bitfinex","ETHUSD",1722470705678,[[3243.9,38.0827],[3243.8,3.08279],[3243.5,2.2963],[3243.4,3.08312],[3243.1,3.0]],[[3244.0,0.1468493],[3244.2,0.96860919],[3244.4,1.29147892],[3244.5,9.08434865],[3244.8,14.10721839]]]
["bitfinex","ETHUSD",1722470705882,[[3243.9,41.7154],[3243.5,2.2963],[3243.4,3.08312],[3243.1,3.0],[3242.6,0.1533332]],[[3244.0,0.1468493],[3244.3,0.96860919],[3244.5,8.76147892],[3244.6,1.61434865],[3244.8,12.17]]]
["bitfinex","ETHUSD",1722470706105,[[3243.9,41.7154],[3243.5,2.2963],[3243.4,3.08312],[3243.1,3.0],[3242.9,3.08359]],[[3244.0,0.1468493],[3244.3,0.96860919],[3244.4,1.29147892],[3244.5,7.47],[3244.8,12.17]]]
["bitfinex","ETHUSD",1722470706231,[[3243.9,41.7154],[3243.5,2.2963],[3243.4,3.08312],[3243.1,5.638],[3242.9,3.08359]],[[3244.0,0.1468493],[3244.3,0.96860919],[3244.4,1.29147892],[3244.5,7.47],[3244.6,1.61358259]]]
["bitfinex","ETHUSD",1722470706428,[[3243.9,41.7154],[3243.5,2.2963],[3243.4,3.08312],[3243.1,5.638],[3242.9,3.08359]],[[3244.0,0.1468493],[3244.3,0.96860919],[3244.5,8.76147892],[3244.6,1.61358259],[3245.8,3.08091]]]
["bitfinex","ETHUSD",1722470706655,[[3243.9,41.7154],[3243.5,2.2963],[3243.4,3.08312],[3243.1,5.638],[3242.9,3.08359]],[[3244.0,0.1468493],[3244.5,8.76147892],[3245.8,3.08091]]]
["bitfinex","ETHUSD",1722470706656,[[3243.9,41.7154],[3243.5,2.2963],[3243.4,3.08312],[3243.1,5.638],[3242.9,3.08359]],[[3244.0,0.1468493],[3244.4,0.96860919],[3244.5,8.76147892],[3244.7,1.61334499],[3244.9,22.0994]]]
["bitfinex","ETHUSD",1722470706863,[[3243.9,38.6327],[3243.7,3.08287],[3243.5,2.2963],[3243.4,3.08312],[3243.1,5.638]],[[3244.0,0.1468493],[3244.3,0.96860919],[3244.5,1.29147892],[3244.6,1.61334499],[3244.9,24.03541399]]]
["bitfinex","ETHUSD",1722470707255,[[3243.9,38.8327],[3243.7,3.08287],[3243.5,2.2963],[3243.2,3.08336],[3243.1,5.638]],[[3244.0,0.1468493],[3244.3,0.96860919],[3244.5,1.29147892],[3244.6,1.61334499],[3244.9,24.03541399]]]
["bitfinex","ETHUSD",1722470707453,[[3243.9,38.8327],[3243.5,2.2963],[3243.1,5.638]],[[3244.0,0.1468493],[3244.3,0.96860919],[3244.5,1.29147892],[3244.6,1.61334499],[3244.9,24.03541399]]]
["bitfinex","ETHUSD",1722470707454,[[3243.9,38.8327],[3243.5,2.2963],[3243.4,3.08313],[3243.1,5.638],[3241.9,6.15247206]],[[3244.0,0.1468493],[3244.3,0.96860919],[3244.5,1.29147892],[3244.6,1.61334499],[3244.9,24.03541399]]]
["bitfinex","ETHUSD",1722470707655,[[3243.9,41.9154],[3243.5,2.2963],[3243.4,3.08313],[3243.1,5.638],[3242.2,1.41527363]],[[3244.0,0.1468493],[3244.4,0.96860919],[3244.5,1.29147892],[3244.7,1.61334499],[3244.9,22.0994]]]
["bitfinex","ETHUSD",1722470707857,[[3243.9,41.9154],[3243.5,2.2963],[3243.4,3.08313],[3243.1,5.638],[3242.2,0.45271792]],[[3244.0,0.1468493],[3244.3,0.96860919],[3244.5,1.29147892],[3244.6,1.61334499],[3244.9,22.0994]]]
["bitfinex","ETHUSD",1722470708274,[[3243.9,38.8327],[3243.7,3.08286],[3243.5,2.2963],[3243.4,3.08313],[3243.1,5.638]],[[3244.0,0.1468493],[3244.3,0.96860919],[3244.5,1.29147892],[3244.6,1.61334499],[3244.9,24.03541399]]]
["bitfinex","ETHUSD",1722470708485,[[3243.9,35.75],[3243.7,3.08286],[3243.5,2.2963],[3243.2,3.08337],[3243.1,3.0]],[[3244.0,0.1468493],[3244.3,0.96860919],[3244.5,1.29147892],[3244.9,22.0994],[3245.5,15.17]]]
["bitfinex","ETHUSD",1722470708668,[[3243.9,38.8327],[3243.7,3.08286],[3243.5,2.2963],[3243.3,3.08323],[3243.1,3.0]],[[3244.0,0.1468493],[3244.3,0.96779945],[3244.5,1.29039927],[3244.6,1.61299909],[3244.9,24.03499891]]]
["bitfinex","ETHUSD",1722470708992,[[3243.9,41.9154],[3243.5,2.2963],[3243.4,3.08311],[3243.1,3.0],[3241.2,1.9821]],[[3244.0,0.1468493],[3244.3,0.96779945],[3244.5,1.29039927],[3244.6,1.61299909],[3244.9,24.03499891]]]
["bitfinex","ETHUSD",1722470708993,[[3243.9,41.9154],[3243.5,2.2963],[3243.4,3.08311],[3243.1,3.0],[3241.2,1.9821]],[[3244.0,0.1468493],[3244.3,0.96779945],[3244.5,1.29039927],[3244.6,1.61299909],[3244.9,21.66559891]]]
["bitfinex","ETHUSD",1722470709131,[[3243.9,41.9154],[3243.5,2.2963],[3243.4,3.08311],[3243.1,3.0],[3241.9,7.43433697]],[[3244.0,0.1468493],[3244.3,0.96779945],[3244.5,1.29039927],[3244.6,1.61299909],[3244.9,21.66559891]]]
["bitfinex","ETHUSD",1722470709333,[[3243.9,41.9154],[3243.5,2.2963],[3243.4,3.08311],[3243.1,3.0],[3241.9,7.43421735]],[[3244.0,0.1468493],[3244.4,0.96779945],[3244.5,1.29039927],[3244.7,1.61287887],[3244.9,19.73]]]
["bitfinex","ETHUSD",1722470709532,[[3243.9,41.9154],[3243.5,2.2963],[3243.4,3.08311],[3243.1,3.0],[3241.9,4.4898365]],[[3244.0,0.1468493],[3244.4,0.96779945],[3244.5,1.29039927],[3244.7,1.61287887],[3244.9,19.73]]]
["bitfinex","ETHUSD",1722470709752,[[3243.9,41.9154],[3243.5,5.37935],[3243.1,3.0],[3242.7,5.7218],[3242.0,1.28176339]],[[3244.0,0.1468493],[3244.4,0.96779945],[3244.6,1.29039927],[3244.7,1.61287887],[3245.7,19.73]]]
["bitfinex","ETHUSD",1722470709970,[[3243.9,41.9154],[3243.6,3.08295],[3243.5,2.2963],[3243.2,2.638],[3243.1,6.08338]],[[3244.0,0.1468493],[3244.4,0.96779945],[3244.6,1.29039927],[3244.7,1.61287887],[3245.1,7.47]]]
["bitfinex","ETHUSD",1722470710178,[[3243.9,41.9154],[3243.6,3.08295],[3243.5,2.2963],[3243.2,2.638],[3243.1,6.08338]],[[3244.0,0.1468493],[3244.4,0.96779945],[3244.6,1.29039927],[3244.8,1.61287887],[3245.1,9.40545464]]]
["bitfinex","ETHUSD",1722470710382,[[3243.9,41.9154],[3243.6,3.08295],[3243.5,2.2963],[3243.2,2.638],[3243.1,6.08338]],[[3244.0,0.1468493],[3244.4,0.96779945],[3244.6,1.29039927],[3244.7,1.61287887],[3245.0,1.93545464]]]
["bitfinex","ETHUSD",1722470710564,[[3243.9,41.9154],[3243.7,3.08284],[3243.5,2.2963],[3243.3,3.08325],[3243.2,2.638]],[[3244.0,0.1468493],[3244.4,0.96779945],[3244.6,1.29039927],[3244.7,1.61287887],[3245.0,1.93545464]]]
["bitfinex","ETHUSD",1722470710766,[[3243.9,41.9154],[3243.8,3.08276],[3243.5,2.2963],[3243.3,3.08325],[3243.2,2.638]],[[3244.0,0.1468493],[3244.6,0.96779945],[3244.8,1.29039927],[3244.9,1.61287887],[3245.2,1.93545464]]]
["bitfinex","ETHUSD",1722470710955,[[3243.9,41.9154],[3243.8,3.08276],[3243.5,2.2963],[3243.3,3.08325],[3243.2,2.638]],[[3244.0,0.1468493],[3244.5,0.96779945],[3244.7,1.29039927],[3244.8,1.61287887],[3245.1,9.40545464]]]
["bitfinex","ETHUSD",1722470711156,[[3243.9,41.9154],[3243.8,3.08276],[3243.5,2.2963],[3243.3,3.08325],[3243.2,2.638]],[[3244.0,0.1468493],[3244.8,1.61287887],[3245.1,9.40545464]]]
["bitfinex","ETHUSD",1722470711157,[[3243.9,41.9154],[3243.8,3.08276],[3243.5,2.2963],[3243.3,3.08325],[3243.2,2.638]],[[3244.0,0.1468493],[3244.6,0.96779945],[3244.8,1.29039927],[3244.9,1.61287887],[3245.1,7.47]]]
["bitfinex","ETHUSD",1722470711347,[[3243.9,42.1154],[3243.8,3.08276],[3243.5,2.2963],[3243.3,3.08325],[3243.2,2.638]],[[3244.0,0.1468493],[3244.7,0.96779945],[3244.8,1.29039927],[3245.0,1.61287887],[3245.1,7.47]]]
["bitfinex","ETHUSD",1722470711555,[[3243.9,42.1154],[3243.8,3.08276],[3243.5,2.2963],[3243.3,3.08325],[3243.2,2.638]],[[3244.0,0.1468493],[3244.7,0.96779945],[3244.9,1.29039927],[3245.0,1.61287887],[3245.1,7.47]]]
["bitfinex","ETHUSD",1722470711760,[[3243.9,45.1154],[3243.8,3.08276],[3243.5,2.2963],[3243.3,3.08325],[3243.2,2.638]],[[3244.0,0.1468493],[3244.9,1.29039927],[3245.1,7.47]]]
["bitfinex","ETHUSD",1722470711761,[[3243.9,45.1154],[3243.8,3.08276],[3243.5,2.2963],[3243.3,3.08325],[3243.2,2.638]],[[3244.0,0.1468493],[3244.6,0.96779945],[3244.8,1.29039927],[3244.9,1.61287887],[3245.1,7.47]]]
["bitfinex","ETHUSD",1722470711957,[[3243.9,45.1154],[3243.8,3.08276],[3243.5,2.2963],[3243.3,3.08325],[3243.2,2.638]],[[3244.0,0.1468493],[3244.6,0.96779945],[3244.7,1.29039927],[3244.9,1.61287887],[3245.1,7.47]]]
["bitfinex","ETHUSD",1722470712183,[[3243.9,45.1154],[3243.8,3.08276],[3243.5,2.2963],[3243.3,3.08325],[3243.2,2.638]],[[3244.0,0.1468493],[3244.6,0.96779945],[3244.8,1.29039927],[3244.9,1.61287887],[3245.1,7.47]]]
["bitfinex","ETHUSD",1722470712489,[[3243.9,45.1154],[3243.8,3.08276],[3243.5,2.2963],[3243.3,3.08325],[3243.2,2.638]],[[3244.0,0.1468493],[3244.8,0.96779945],[3244.9,1.29039927],[3245.1,9.08287887],[3245.4,1.93545464]]]
["bitfinex","ETHUSD",1722470712978,[[3243.9,48.1981],[3243.5,2.2963],[3243.3,3.08325],[3243.2,2.638],[3242.5,7.29]],[[3244.0,0.1468493],[3244.8,0.96779945],[3244.9,1.29039927],[3245.1,9.08287887],[3245.4,1.93545464]]]
["bitfinex","ETHUSD",1722470712979,[[3243.9,48.1981],[3243.5,2.2963],[3243.3,3.08325],[3243.2,2.638],[3242.5,7.29]],[[3244.0,0.1468493],[3244.8,0.96779945],[3244.9,1.29039927],[3245.1,1.61287887],[3245.4,9.40545464]]]
["bitfinex","ETHUSD",1722470713278,[[3243.9,49.6981],[3243.6,2.638],[3243.5,3.08302],[3243.3,3.08325],[3242.9,0.15013826]],[[3244.0,0.1468493],[3244.8,0.96779945],[3244.9,1.29039927],[3245.1,1.61287887],[3245.4,1.93545464]]]
["bitfinex","ETHUSD",1722470713445,[[3243.9,55.1654],[3243.7,3.08283],[3243.6,2.638],[3243.2,2.638],[3243.1,0.38555737]],[[3244.0,0.1468493],[3245.0,0.96779945],[3245.2,1.29039927],[3245.4,1.61287887],[3245.7,1.93545464]]]
["bitfinex","ETHUSD",1722470713649,[[3243.9,55.1654],[3243.7,3.08283],[3243.6,2.638],[3243.2,2.638],[3243.1,0.38555737]],[[3244.0,0.1468493],[3245.1,0.96779945],[3245.2,1.29039927],[3245.4,1.61287887],[3245.6,3.0]]]
["bitfinex","ETHUSD",1722470713844,[[3243.9,55.1654],[3243.7,3.08283],[3243.6,2.638],[3243.1,0.38555737]],[[3244.0,0.1468493],[3245.2,1.29039927],[3245.6,3.0]]]
["bitfinex","ETHUSD",1722470713845,[[3243.9,55.1654],[3243.7,3.08283],[3243.6,2.638],[3243.1,0.38555737],[3242.8,0.96132254]],[[3244.0,0.1468493],[3245.2,0.96779945],[3245.3,1.29039927],[3245.5,1.61287887],[3245.6,3.0]]]
["bitfinex","ETHUSD",1722470714041,[[3243.9,52.0827],[3243.7,3.08283],[3243.6,2.638],[3243.4,3.08316],[3243.1,0.38555737]],[[3244.0,0.1468493],[3245.0,0.96779945],[3245.2,1.29039927],[3245.4,1.61287887],[3245.6,3.0]]]
["bitfinex","ETHUSD",1722470714396,[[3243.9,55.1654],[3243.6,2.638],[3243.4,3.08316],[3243.1,0.71726857],[3242.6,1.28176339]],[[3244.0,0.1468493],[3245.1,0.96779945],[3245.3,1.29039927],[3245.5,1.61287887],[3245.6,3.0]]]
["bitfinex","ETHUSD",1722470714549,[[3243.9,55.1654],[3243.6,2.638],[3243.4,3.08316],[3243.1,0.71726857],[3242.8,0.96132254]],[[3244.0,0.1468493],[3245.2,0.96779945],[3245.4,1.29039927],[3245.5,1.61287887],[3245.6,3.0]]]
["bitfinex","ETHUSD",1722470714884,[[3243.9,55.1654],[3243.6,2.638],[3243.4,3.08316],[3243.2,0.45271792],[3243.1,0.71726857]],[[3244.0,0.1468493],[3245.3,0.96779945],[3245.4,1.29039927],[3245.6,1.61287887],[3245.8,9.757]]]
["bitfinex","ETHUSD",1722470715100,[[3243.9,55.1654],[3243.6,2.638],[3243.4,3.08316],[3243.2,0.45271792],[3243.1,0.71726857]],[[3244.0,0.1468493],[3245.3,0.96779945],[3245.5,1.29039927],[3245.6,1.61287887],[3245.8,9.757]]]
["bitfinex","ETHUSD",1722470715304,[[3243.9,55.1654],[3243.6,2.78824547],[3243.4,3.08316],[3243.2,0.45271792],[3243.1,0.71726857]],[[3244.0,0.1468493],[3245.3,0.96779945],[3245.5,1.29039927],[3245.6,1.61287887],[3245.8,9.757]]]
["bitfinex","ETHUSD",1722470715489,[[3243.9,52.0827],[3243.6,2.638],[3243.4,3.08316],[3243.2,0.45271792],[3243.1,0.71726857]],[[3244.0,0.1468493],[3245.4,0.96779945],[3245.5,1.29039927],[3245.7,1.61105115],[3245.8,9.757]]]
["bitfinex","ETHUSD",1722470715799,[[3243.9,52.0827],[3243.8,3.08271],[3243.6,2.638],[3243.4,3.08316],[3243.2,0.45271792]],[[3244.0,0.1468493],[3245.2,0.96779945],[3245.4,1.29039927],[3245.5,1.61105115],[3245.8,11.69026138]]]
["bitfinex","ETHUSD",1722470716004,[[3243.9,52.0827],[3243.6,2.638],[3243.4,3.08316],[3243.2,0.45271792],[3243.1,3.80064857]],[[3244.0,0.1468493],[3245.1,0.96779945],[3245.3,1.29039927],[3245.4,1.61105115],[3245.7,3.08101]]]
["bitfinex","ETHUSD",1722470716335,[[3243.9,52.0827],[3243.6,2.638],[3243.4,3.08316],[3243.1,3.80064857],[3242.8,0.45271792]],[[3244.0,0.1468493],[3245.1,0.96779945],[3245.2,1.29039927],[3245.4,1.61105115],[3245.7,5.01427138]]]
["bitfinex","ETHUSD",1722470716478,[[3243.9,52.0827],[3243.6,2.638],[3243.4,3.08316],[3243.1,3.80064857],[3242.8,0.45271792]],[[3244.0,0.1468493],[3245.1,0.96779945],[3245.3,1.29039927],[3245.4,1.61105115],[3245.6,3.08109]]]
["bitfinex","ETHUSD",1722470716674,[[3243.9,52.0827],[3243.6,2.638],[3243.4,3.08316],[3243.1,3.80064857],[3242.8,0.45271792]],[[3244.0,0.1468493],[3245.1,0.96779945],[3245.2,1.29039927],[3245.4,1.61105115],[3245.5,3.08119]]]
["bitfinex","ETHUSD",1722470716883,[[3243.9,52.0827],[3243.6,2.638],[3243.4,3.08316],[3243.3,0.15582642],[3243.1,3.80064857]],[[3244.0,0.1468493],[3245.0,0.96779945],[3245.2,1.29039927],[3245.3,1.61105115],[3245.5,3.08119]]]
["bitfinex","ETHUSD",1722470717196,[[3243.9,52.0827],[3243.6,5.72093],[3243.4,3.08316],[3243.3,0.15582642],[3243.1,0.71726857]],[[3244.0,0.1468493],[3245.2,0.96779945],[3245.3,1.29039927],[3245.5,1.61105115],[3245.8,11.69026138]]]
["bitfinex","ETHUSD",1722470717389,[[3243.9,52.0827],[3243.6,5.72093],[3243.4,3.08316],[3243.3,0.15582642],[3243.1,0.71726857]],[[3244.0,0.1468493],[3245.2,0.96779945],[3245.4,1.29039927],[3245.5,1.61105115],[3245.8,11.69026138]]]
["bitfinex","ETHUSD",1722470717698,[[3243.9,52.0827],[3243.6,5.72093],[3243.4,3.08316],[3243.3,0.15582642],[3243.1,0.71726857]],[[3244.0,0.1468493],[3245.2,0.96779945],[3245.4,1.29039927],[3245.5,1.61105115],[3245.8,14.77118138]]]
["bitfinex","ETHUSD",1722470717897,[[3243.9,52.0827],[3243.6,5.72093],[3243.4,3.08316],[3243.3,0.15582642],[3243.1,0.71726857]],[[3244.0,0.1468493],[3245.2,0.96779945],[3245.3,1.29039927],[3245.5,1.61062868],[3245.8,11.68975442]]]
["bitfinex","ETHUSD",1722470718101,[[3243.9,52.0827],[3243.6,5.72093],[3243.4,3.08316],[3243.3,0.15582642],[3243.1,0.71726857]],[[3244.0,0.1468493],[3245.2,0.96779945],[3245.4,1.29039927],[3245.5,1.61062868],[3245.8,11.68975442]]]
["bitfinex","ETHUSD",1722470718327,[[3243.9,52.0827],[3243.6,5.72093],[3243.4,3.08316],[3243.3,0.15582642],[3243.1,0.71726857]],[[3244.0,0.1468493],[3245.3,0.96779945],[3245.4,1.29039927],[3245.6,1.61062868],[3245.8,9.757]]]
["bitfinex","ETHUSD",1722470718803,[[3243.9,52.0827],[3243.6,5.72093],[3243.4,3.08316],[3243.3,0.15582642],[3243.1,0.38555737]],[[3244.0,0.1468493],[3245.3,0.96779945],[3245.4,1.29039927],[3245.6,1.61062868],[3245.8,9.757]]]
["bitfinex","ETHUSD",1722470718965,[[3243.9,52.0827],[3243.8,3.08274],[3243.6,2.638],[3243.4,3.08316],[3243.3,0.15582642]],[[3244.0,0.1468493],[3245.3,0.96779945],[3245.4,1.29039927],[3245.6,1.61062868],[3245.8,9.757]]]
["bitfinex","ETHUSD",1722470719167,[[3243.9,52.0827],[3243.8,3.08274],[3243.6,2.638],[3243.4,3.08316],[3243.3,0.15582642]],[[3244.0,0.1468493],[3245.3,0.96779945],[3245.5,1.29039927],[3245.6,1.61062868],[3245.8,9.757]]]
["bitfinex","ETHUSD",1722470719386,[[3243.9,55.1654],[3243.6,2.638],[3243.4,3.08316],[3243.3,0.15582642],[3241.4,8.87997982]],[[3244.0,0.1468493],[3245.3,0.96779945],[3245.5,1.29039927],[3245.6,1.61062868],[3245.8,9.757]]]
["bitfinex","ETHUSD",1722470719601,[[3243.9,52.0827],[3243.8,3.08273],[3243.6,2.638],[3243.4,3.08316],[3243.3,0.15582642]],[[3244.0,0.1468493],[3245.3,0.96779945],[3245.4,1.29039927],[3245.6,1.61062868],[3245.8,9.757]]]
["bitfinex","ETHUSD",1722470719905,[[3243.9,50.5827],[3243.6,2.638],[3243.4,3.08316],[3243.1,3.08339],[3242.5,7.29]],[[3244.0,0.1468493],[3244.9,2.317],[3245.2,0.96779945],[3245.3,1.29039927],[3245.5,4.69181868]]]
["bitfinex","ETHUSD",1722470720110,[[3243.9,50.5827],[3243.6,2.638],[3243.4,3.08316],[3243.1,3.08339],[3242.7,1.11726857]],[[3244.0,0.1468493],[3244.9,2.317],[3245.1,0.96779945],[3245.2,1.29039927],[3245.4,1.61062868]]]
["bitfinex","ETHUSD",1722470720297,[[3243.9,50.5827],[3243.6,2.638],[3243.4,3.08316],[3243.2,0.15611737],[3243.1,3.08339]],[[3244.0,0.1468493],[3244.9,2.317],[3245.0,0.96779945],[3245.2,1.29039927],[3245.3,1.61062868]]]
["bitfinex","ETHUSD",1722470720499,[[3243.9,50.5827],[3243.6,2.638],[3243.4,3.08316],[3243.2,0.15611737],[3243.1,3.08339]],[[3244.0,0.1468493],[3244.9,2.317],[3245.0,0.96779945],[3245.1,1.29039927],[3245.3,1.61062868]]]
["bitfinex","ETHUSD",1722470721095,[[3243.9,50.5827],[3243.6,2.638],[3243.4,3.08316],[3243.2,0.15611737],[3243.1,3.08339]],[[3244.0,0.1468493],[3244.9,2.317],[3245.1,0.96779945],[3245.2,1.29039927],[3245.4,1.61062868]]]
["bitfinex","ETHUSD",1722470721503,[[3243.9,52.0827],[3243.6,5.72092],[3243.4,3.08316],[3243.2,0.15611737],[3242.2,1.28176339]],[[3244.0,0.1468493],[3245.1,0.96779945],[3245.3,3.59899927],[3245.4,1.61062868],[3246.2,12.17]]]
["bitfinex","ETHUSD",1722470721824,[[3243.9,50.5827],[3243.6,2.638],[3243.4,3.08316],[3243.2,0.15611737],[3243.1,3.08345]],[[3244.0,0.1468493],[3245.1,0.96779945],[3245.3,3.59899927],[3245.4,1.60970414],[3245.6,3.0811]]]
["bitfinex","ETHUSD",1722470722315,[[3243.9,52.0827],[3243.6,2.638],[3243.4,3.08316],[3243.2,0.15611737],[3243.1,3.08345]],[[3244.0,0.1468493],[3245.2,0.96779945],[3245.3,3.59899927],[3245.5,1.60970414],[3245.6,3.0811]]]
["bitfinex","ETHUSD",1722470722749,[[3243.9,52.0827],[3243.6,5.72093],[3243.4,3.08316],[3243.2,0.15611737],[3241.1,2.64544584]],[[3244.0,0.1468493],[3245.2,0.96779945],[3245.3,3.59899927],[3245.5,1.60970414],[3246.0,3.08074]]]
["bitfinex","ETHUSD",1722470722952,[[3243.9,52.0827],[3243.6,5.72093],[3243.4,3.08316],[3243.2,0.15611737],[3242.4,1.0149917]],[[3244.0,0.1468493],[3245.2,0.96779945],[3245.3,2.3086],[3245.4,1.29039927],[3245.5,1.60970414]]]
["bitfinex","ETHUSD",1722470723643,[[3243.9,52.0827],[3243.6,5.72093],[3243.4,3.08316],[3243.2,0.15611737],[3242.4,1.0149917]],[[3244.0,0.1468493],[3245.3,3.27639945],[3245.5,1.29039927],[3245.6,1.60970414],[3245.8,7.47]]]
["bitfinex","ETHUSD",1722470724156,[[3243.9,44.5654],[3243.8,3.08276],[3243.6,2.638],[3243.4,2.4727],[3243.3,3.08322]],[[3244.0,0.1468493],[3245.0,0.96779945],[3245.1,7.47],[3245.2,1.29039927],[3245.3,3.91830414]]]
["bitfinex","ETHUSD",1722470724302,[[3243.9,49.1481],[3243.6,2.638],[3243.5,3.08302],[3243.4,2.4727],[3242.3,3.08413]],[[3244.0,0.1468493],[3245.1,8.43779945],[3245.2,1.29039927],[3245.3,2.3086],[3245.4,1.60970414]]]
["bitfinex","ETHUSD",1722470724505,[[3243.9,49.1481],[3243.7,3.08284],[3243.6,2.638],[3243.5,3.08302],[3243.4,2.4727]],[[3244.0,0.1468493],[3245.1,7.47],[3245.2,0.96779945],[3245.3,3.59899927],[3245.5,13.77970414]]]
["bitfinex","ETHUSD",1722470724735,[[3243.9,49.1481],[3243.7,3.08284],[3243.6,2.638],[3243.5,3.08302],[3243.4,2.4727]],[[3244.0,0.1468493],[3245.1,7.47],[3245.3,3.27639945],[3245.5,13.46039927],[3245.6,1.60970414]]]
["bitfinex","ETHUSD",1722470725076,[[3243.9,54.7003],[3243.6,2.638],[3243.5,3.08302],[3243.2,0.54167474],[3242.8,7.74271792]],[[3244.0,0.1468493],[3245.3,3.27639945],[3245.5,1.29039927],[3245.8,7.47],[3245.9,2.638]]]
["bitfinex","ETHUSD",1722470725350,[[3243.9,55.2503],[3243.6,2.638],[3243.5,3.08302],[3243.4,3.08],[3243.2,3.17967474]],[[3244.0,0.1468493],[3245.3,2.3086],[3245.5,0.96779945],[3245.6,1.29039927],[3245.8,9.07923107]]]
["bitfinex","ETHUSD",1722470725529,[[3243.9,55.2503],[3243.6,2.638],[3243.5,3.08302],[3243.4,3.08],[3243.3,0.45271792]],[[3244.0,0.1468493],[3245.3,2.3086],[3245.5,0.96779945],[3245.7,21.02039927],[3245.8,9.07923107]]]
["bitfinex","ETHUSD",1722470725696,[[3243.9,55.2503],[3243.6,2.638],[3243.5,3.08302],[3243.4,3.08],[3243.3,0.45271792]],[[3244.0,0.1468493],[3245.3,2.3086],[3245.5,0.96779945],[3245.6,1.29039927],[3245.7,19.73]]]
["bitfinex","ETHUSD",1722470726236,[[3243.9,55.2503],[3243.6,2.638],[3243.5,3.08302],[3243.4,3.08],[3243.3,0.45271792]],[[3244.0,0.1468493],[3245.3,2.3086],[3245.5,0.96779945],[3245.7,21.02039927],[3246.1,17.10107728]]]
["bitfinex","ETHUSD",1722470726539,[[3243.9,55.2503],[3243.6,2.638],[3243.5,3.08302],[3243.4,3.08],[3243.3,0.45271792]],[[3244.0,0.1468493],[3245.3,2.3086],[3245.5,0.96779945],[3245.7,21.02039927],[3246.1,20.18171728]]]
["bitfinex","ETHUSD",1722470726904,[[3243.9,55.2503],[3243.6,2.638],[3243.5,3.08302],[3243.4,3.08],[3243.3,0.45271792]],[[3244.0,0.1468493],[3245.3,2.3086],[3245.5,0.96779945],[3245.6,1.29039927],[3245.7,21.02039927]]]
["bitfinex","ETHUSD",1722470726905,[[3243.9,55.2503],[3243.6,2.638],[3243.5,3.08302],[3243.4,3.08],[3243.3,0.45271792]],[[3244.0,0.1468493],[3245.3,2.3086],[3245.5,0.96779945],[3245.6,1.29039927],[3245.7,19.73]]]
["bitfinex","ETHUSD",1722470728027,[[3243.9,55.2503],[3243.6,2.638],[3243.5,3.08302],[3243.4,3.08],[3243.3,0.45271792]],[[3244.0,0.1468493],[3245.6,0.96779945],[3245.7,23.47339927],[3245.9,1.60856656],[3246.2,1.93027987]]]
["bitfinex","ETHUSD",1722470728598,[[3243.9,55.2503],[3243.6,2.638],[3243.5,3.08302],[3243.4,3.08],[3243.3,0.45271792]],[[3244.0,0.1468493],[3245.6,0.96779945],[3245.7,23.47339927],[3245.9,1.60856656],[3246.2,5.01081987]]]
["bitfinex","ETHUSD",1722470728803,[[3243.9,55.2503],[3243.6,2.638],[3243.5,3.08302],[3243.4,3.08],[3243.3,0.45271792]],[[3244.0,0.1468493],[3245.6,0.96779945],[3245.7,23.47339927],[3245.9,1.60856656],[3246.1,18.25062]]]
["bitfinex","ETHUSD",1722470729607,[[3243.9,55.2503],[3243.6,2.638],[3243.5,3.08302],[3243.4,3.08],[3243.3,0.45271792]],[[3244.0,0.1468493],[3245.6,0.96779945],[3245.7,23.47339927],[3245.9,1.60856656],[3246.1,15.17]]]
["bitfinex","ETHUSD",1722470729804,[[3244.3,1.5],[3244.2,3.08237],[3243.9,44.5022],[3243.6,2.638],[3243.4,3.08]],[[3245.6,0.96779945],[3245.7,23.47339927],[3245.9,1.60856656],[3246.1,15.17],[3246.3,5.71843]]]
["bitfinex","ETHUSD",1722470730017,[[3245.3,3.08131],[3244.8,3.0818],[3244.4,3.69380337],[3244.3,4.5],[3244.2,5.72037]],[[3245.7,2.453],[3245.8,0.96779945],[3246.0,1.29039927],[3246.1,21.24856656],[3246.3,2.638]]]
["bitfinex","ETHUSD",1722470730220,[[3245.5,3.08118],[3245.3,3.08131],[3244.9,3.14332954],[3244.7,1.5],[3244.4,3.63218]],[[3245.7,2.453],[3246.0,1.29039927],[3246.1,21.24856656],[3246.3,2.638]]]
["bitfinex","ETHUSD",1722470730221,[[3245.5,3.08118],[3245.3,3.08131],[3244.9,3.14332954],[3244.7,1.5],[3244.4,3.63218]],[[3245.7,2.453],[3246.0,0.96779945],[3246.1,8.76039927],[3246.3,4.24656656],[3246.6,5.01049987]]]
["bitfinex","ETHUSD",1722470730424,[[3245.6,35.0],[3245.3,3.0813],[3245.1,3.08153],[3244.7,3.08192],[3244.4,3.63218]],[[3245.7,2.453],[3246.1,8.43779945],[3246.3,3.92839927],[3246.4,1.60856656],[3246.5,3.08024]]]
["bitfinex","ETHUSD",1722470730617,[[3245.6,35.0],[3245.3,3.08129],[3244.8,3.08182],[3244.4,3.63218],[3243.1,7.29]],[[3245.7,2.453],[3246.1,8.43779945],[3246.3,3.92839927],[3246.4,1.60856656],[3246.5,3.08024]]]
["bitfinex","ETHUSD",1722470731115,[[3245.6,35.0],[3245.3,3.08129],[3244.8,3.08182],[3244.4,3.63218],[3243.2,6.299312]],[[3245.7,2.453],[3246.1,8.43779945],[3246.3,3.92839927],[3246.4,1.60758827],[3246.5,3.08024]]]
["bitfinex","ETHUSD",1722470731438,[[3245.6,35.0],[3244.8,3.08182],[3244.4,3.63218],[3243.2,6.299312]],[[3245.7,2.453],[3246.1,8.43779945],[3246.3,3.92839927],[3246.4,1.60758827],[3246.5,3.08024]]]
["bitfinex","ETHUSD",1722470731439,[[3245.6,35.0],[3245.1,3.08152],[3244.8,3.08182],[3244.4,0.55],[3243.9,5.9522]],[[3245.7,2.453],[3246.1,7.47],[3246.2,0.96779945],[3246.3,3.92839927],[3246.4,3.08035]]]
["bitfinex","ETHUSD",1722470731626,[[3245.6,35.0],[3245.1,3.08152],[3244.6,3.08202],[3244.4,0.55],[3243.9,5.9522]],[[3245.7,2.453],[3246.0,0.96779945],[3246.1,7.47],[3246.2,1.29039927],[3246.3,7.32601827]]]
["bitfinex","ETHUSD",1722470731827,[[3245.6,35.0],[3245.1,3.08151],[3244.9,3.08171],[3244.6,3.08202],[3244.4,0.55]],[[3245.7,2.453],[3246.1,8.43779945],[3246.2,1.29039927],[3246.3,2.638],[3246.4,4.68793827]]]
["bitfinex","ETHUSD",1722470732130,[[3245.6,35.0],[3245.0,3.08166],[3244.9,3.08171],[3244.4,3.6322],[3244.2,2.638]],[[3245.7,2.53541979],[3246.0,0.96779945],[3246.1,8.76039927],[3246.2,3.08053],[3246.3,4.24558827]]]
["bitfinex","ETHUSD",1722470732330,[[3245.6,35.0],[3245.0,3.08166],[3244.9,3.08171],[3244.4,3.6322],[3244.2,2.638]],[[3245.7,2.53541979],[3245.9,0.96779945],[3246.1,8.76039927],[3246.2,4.68811827],[3246.3,2.638]]]
["bitfinex","ETHUSD",1722470732533,[[3245.6,35.0],[3245.0,3.08166],[3244.8,3.08183],[3244.4,3.6322],[3244.2,2.638]],[[3245.7,2.53541979],[3245.9,0.96779945],[3246.0,1.29039927],[3246.1,10.55062],[3246.2,1.60758827]]]
["bitfinex","ETHUSD",1722470733244,[[3245.6,35.0],[3245.1,3.08156],[3245.0,3.08166],[3244.4,3.6322],[3244.2,2.638]],[[3245.7,2.53541979],[3246.0,0.96779945],[3246.1,8.76039927],[3246.2,1.60758827],[3246.5,5.00938593]]]
["bitfinex","ETHUSD",1722470733542,[[3245.6,35.0],[3245.4,3.08128],[3244.4,0.55],[3244.3,6.08227],[3244.2,2.638]],[[3245.7,2.53541979],[3246.0,0.96779945],[3246.1,7.47],[3246.2,1.29039927],[3246.3,4.24558827]]]
["bitfinex","ETHUSD",1722470733741,[[3245.6,35.0],[3245.4,3.08128],[3245.3,3.08132],[3244.8,3.08182],[3244.6,2.4518]],[[3245.7,2.53541979],[3246.1,8.43779945],[3246.3,1.29039927],[3246.4,1.60758827],[3246.6,6.08014]]]
["bitfinex","ETHUSD",1722470734170,[[3245.6,35.0],[3245.5,3.08117],[3245.3,3.08132],[3244.8,3.08182],[3244.6,2.4518]],[[3245.7,2.53541979],[3246.1,7.47],[3246.3,0.96407685],[3246.4,1.2854358],[3246.6,7.68693475]]]
["bitfinex","ETHUSD",1722470734374,[[3245.6,35.0],[3245.5,3.08117],[3245.3,3.08132],[3244.8,3.08182],[3244.6,2.4518]],[[3245.7,2.53541979],[3246.1,7.47],[3246.2,0.96407685],[3246.4,1.2854358],[3246.5,1.60679475]]]
["bitfinex","ETHUSD",1722470734534,[[3245.6,35.0],[3245.5,3.08117],[3245.3,3.08132],[3244.8,3.08182],[3244.6,2.4518]],[[3245.7,2.53541979],[3246.1,7.47],[3246.2,0.96407685],[3246.3,1.2854358],[3246.8,3.07995]]]
["bitfinex","ETHUSD",1722470734711,[[3245.6,35.0],[3245.5,3.08117],[3245.3,3.08132],[3244.8,3.08182],[3244.6,2.4518]],[[3245.7,2.53541979],[3246.1,7.47],[3246.3,0.96407685],[3246.5,1.2854358],[3246.6,7.6865234]]]
["bitfinex","ETHUSD",1722470734916,[[3245.6,35.0],[3245.5,3.08117],[3245.3,3.08132],[3244.8,3.08182],[3244.6,2.4518]],[[3245.7,2.53541979],[3246.1,7.47],[3246.4,0.96407685],[3246.5,1.2854358],[3246.6,6.08014]]]
["bitfinex","ETHUSD",1722470735271,[[3245.6,35.0],[3245.1,3.08148],[3244.6,5.53382],[3244.3,3.0],[3243.9,3.48265]],[[3245.7,2.53541979],[3246.1,7.47],[3246.3,0.96407685],[3246.5,4.3656858],[3246.6,4.6063834]]]
["bitfinex","ETHUSD",1722470735554,[[3245.6,35.0],[3245.2,3.08146],[3244.6,5.53382],[3244.3,3.0],[3244.1,3.08246]],[[3245.7,2.53541979],[3246.1,7.47],[3246.3,0.96407685],[3246.5,4.3656858],[3246.6,4.6063834]]]
["bitfinex","ETHUSD",1722470735555,[[3245.6,35.0],[3245.2,3.08146],[3244.6,5.53382],[3244.3,3.0],[3244.1,3.08246]],[[3245.7,2.53541979],[3246.1,8.43407685],[3246.3,7.0039258],[3246.5,4.6866334],[3246.6,3.0]]]
["bitfinex","ETHUSD",1722470735841,[[3245.6,35.0],[3244.6,5.53382],[3244.3,3.0],[3244.1,3.08246]],[[3245.7,2.53541979],[3246.1,8.43407685],[3246.3,7.0039258],[3246.5,4.6866334],[3246.6,3.0]]]
["bitfinex","ETHUSD",1722470735842,[[3245.6,35.0],[3245.0,3.08159],[3244.6,5.53382],[3244.3,3.0],[3244.1,3.08246]],[[3245.7,2.53541979],[3246.1,7.47],[3246.2,0.96407685],[3246.3,7.0039258],[3246.5,4.6866334]]]
["bitfinex","ETHUSD",1722470736056,[[3245.6,35.0],[3245.1,3.08155],[3244.6,5.53382],[3244.3,3.0],[3244.1,3.08246]],[[3245.7,2.53541979],[3246.1,8.43407685],[3246.2,1.2854358],[3246.3,5.71849],[3246.4,1.6063834]]]
["bitfinex","ETHUSD",1722470736219,[[3245.6,35.0],[3245.1,3.08155],[3244.6,5.53382],[3244.3,3.0],[3244.1,3.08246]],[[3245.7,2.53541979],[3246.1,7.47],[3246.2,0.96407685],[3246.3,7.0039258],[3246.5,4.6866334]]]
["bitfinex","ETHUSD",1722470736409,[[3245.6,35.0],[3245.1,3.08155],[3244.9,3.08173],[3244.6,2.4518],[3244.4,3.63221]],[[3245.7,2.53541979],[3246.1,8.43407685],[3246.2,1.2854358],[3246.3,5.71849],[3246.4,1.6063834]]]
["bitfinex","ETHUSD",1722470736615,[[3245.6,35.0],[3245.1,3.08155],[3244.9,3.08173],[3244.6,2.4518],[3244.4,3.63221]],[[3245.7,2.53541979],[3246.1,8.43407685],[3246.3,7.0039258],[3246.4,1.6063834],[3247.6,3.20767472]]]
["bitfinex","ETHUSD",1722470738286,[[3245.6,35.0],[3245.1,3.08155],[3244.9,3.08173],[3244.6,2.4518],[3244.5,3.0821]],[[3245.7,2.53541979],[3246.1,8.43407685],[3246.3,7.0039258],[3246.4,1.6063834]]]
["bitfinex","ETHUSD",1722470738287,[[3245.6,35.0],[3245.1,3.08155],[3244.9,3.08173],[3244.6,2.4518],[3244.5,3.0821]],[[3245.7,2.53541979],[3246.1,8.43376961],[3246.3,7.00351615],[3246.4,1.60628269],[3246.7,31.9]]]
["bitfinex","ETHUSD",1722470738546,[[3245.1,3.08155],[3244.9,3.08173],[3244.6,2.4518],[3244.5,4.5821],[3242.7,1.99961062]],[[3245.7,2.53541979],[3246.1,8.43376961],[3246.3,7.00351615],[3246.4,1.60628269],[3246.7,33.82753923]]]
["bitfinex","ETHUSD",1722470738711,[[3245.2,0.0616197],[3245.1,3.08155],[3244.9,3.08173],[3244.6,2.4518],[3244.5,4.5821]],[[3245.7,2.53541979],[3246.1,8.43376961],[3246.3,7.00351615],[3246.7,31.9],[3247.3,3.2263793]]]
["bitfinex","ETHUSD",1722470738915,[[3245.2,0.0616197],[3245.1,3.08149],[3244.6,2.4518],[3244.5,4.5821],[3243.4,6.02558104]],[[3245.7,2.53541979],[3246.1,8.43409609],[3246.3,7.00395146],[3246.4,1.60682683],[3246.7,33.82819219]]]
["bitfinex","ETHUSD",1722470739226,[[3245.3,3.08137],[3245.2,0.0616197],[3245.1,3.08149],[3244.6,5.53381],[3244.5,1.5]],[[3245.7,2.53541979],[3246.1,7.47],[3246.2,0.96409609],[3246.3,3.92346146],[3246.5,4.68709683]]]
["bitfinex","ETHUSD",1722470739429,[[3245.4,35.0],[3245.2,0.0616197],[3245.1,3.08149],[3244.9,3.08171],[3244.6,5.53381]],[[3245.7,2.53541979],[3246.1,7.47],[3246.2,0.96409609],[3246.3,3.92346146],[3246.5,4.68709683]]]
["bitfinex","ETHUSD",1722470739628,[[3245.4,35.0],[3245.1,3.08149],[3244.9,3.08171],[3244.6,5.53381],[3243.0,0.1234384]],[[3245.7,2.53541979],[3246.1,7.47],[3246.2,0.96409609],[3246.3,3.92346146],[3246.4,3.08034]]]
["bitfinex","ETHUSD",1722470739839,[[3245.4,35.0],[3245.1,3.08149],[3244.9,3.08171],[3244.6,5.53381],[3243.4,6.02558104]],[[3245.7,2.53541979],[3246.1,7.47],[3246.2,0.96409609],[3246.3,3.92346146],[3246.4,3.08034]]]
["bitfinex","ETHUSD",1722470740226,[[3245.4,35.0],[3245.1,3.08149],[3244.9,3.08171],[3244.6,5.53381],[3243.5,2.94558104]],[[3245.7,2.53541979],[3246.1,7.47],[3246.2,0.96409609],[3246.3,3.92346146],[3246.4,3.08034]]]
["bitfinex","ETHUSD",1722470740621,[[3245.4,35.0],[3245.1,3.08149],[3244.9,3.08171],[3244.6,5.53381],[3243.5,2.94537377]],[[3245.7,2.53541979],[3246.1,8.43409609],[3246.3,3.92346146],[3246.4,4.68792136],[3246.5,3.08027]]]
["bitfinex","ETHUSD",1722470741452,[[3245.4,35.0],[3245.1,3.08149],[3244.9,3.08171],[3244.6,5.53381],[3243.5,2.94537377]],[[3245.7,2.53541979],[3246.1,8.43409609],[3246.2,1.28546146],[3246.3,2.638],[3246.4,4.68792136]]]
["bitfinex","ETHUSD",1722470742035,[[3245.4,35.0],[3245.3,3.08136],[3245.1,3.08149],[3244.6,5.53381],[3244.3,6.08228]],[[3245.7,0.08241979],[3246.1,10.88429609],[3246.2,1.28546146],[3246.3,2.638],[3246.4,1.60758136]]]
["bitfinex","ETHUSD",1722470742231,[[3245.4,35.0],[3245.3,3.08136],[3245.1,3.08149],[3244.6,5.53381],[3244.3,6.08228]],[[3245.7,0.08241979],[3246.1,10.88429609],[3246.3,3.92346146],[3246.4,1.60758136],[3246.5,3.08026]]]
["bitfinex","ETHUSD",1722470742536,[[3245.4,35.0],[3245.3,3.08136],[3245.1,3.08149],[3244.6,5.53381],[3244.3,6.08228]],[[3245.6,0.07950911],[3246.1,10.88429609],[3246.2,1.28546146],[3246.3,2.638],[3246.4,1.60758136]]]
["bitfinex","ETHUSD",1722470742861,[[3245.4,35.0],[3245.3,3.08131],[3245.1,3.08152],[3244.7,3.0819],[3244.6,2.4518]],[[3246.1,10.88429609],[3246.2,1.28546146],[3246.3,2.638],[3246.4,1.60758136],[3246.9,3.0799]]]
["bitfinex","ETHUSD",1722470743062,[[3245.4,35.0],[3245.3,3.08131],[3245.1,3.08152],[3244.7,3.0819],[3244.6,2.4518]],[[3245.5,0.07946201],[3246.1,10.88429609],[3246.2,1.28546146],[3246.3,2.638],[3246.4,1.60758136]]]
["bitfinex","ETHUSD",1722470743374,[[3245.4,35.0],[3245.3,3.08131],[3245.1,3.08152],[3244.7,3.0819],[3244.6,2.4518]],[[3245.5,0.07945155],[3246.0,0.96409609],[3246.1,11.20566146],[3246.3,4.24558136],[3246.6,4.92909763]]]
["bitfinex","ETHUSD",1722470743534,[[3245.4,35.0],[3245.3,3.08131],[3245.1,3.08152],[3244.7,3.0819],[3244.6,2.4518]],[[3245.5,0.07945155],[3246.0,0.96409609],[3246.1,11.20566146],[3246.3,4.24558136],[3246.6,8.00929763]]]
["bitfinex","ETHUSD",1722470743740,[[3245.4,35.0],[3245.3,3.08131],[3245.1,3.08152],[3244.7,3.0819],[3244.6,2.4518]],[[3246.0,0.96409609],[3246.1,11.20566146],[3246.3,4.24763757],[3246.6,8.01176509],[3246.9,2.2534926]]]
["bitfinex","ETHUSD",1722470743931,[[3245.4,35.0],[3245.1,3.08152],[3244.9,3.08172],[3244.6,2.4518],[3244.5,3.08211]],[[3245.5,0.07945155],[3246.0,0.96409609],[3246.1,11.20566146],[3246.3,1.60963757],[3246.5,3.08024]]]
["bitfinex","ETHUSD",1722470744132,[[3245.4,35.0],[3245.1,3.08152],[3244.9,3.08172],[3244.6,2.4518],[3244.5,3.08211]],[[3246.1,11.20566146],[3246.5,3.08024]]]
["bitfinex","ETHUSD",1722470744133,[[3245.4,35.0],[3245.1,3.08152],[3244.9,3.08172],[3244.6,2.4518],[3244.5,3.08211]],[[3245.9,0.96409609],[3246.1,11.20566146],[3246.2,1.6096721],[3246.4,3.08039],[3246.5,5.01184652]]]
["bitfinex","ETHUSD",1722470744332,[[3245.4,35.0],[3245.1,3.08152],[3244.9,3.08172],[3244.6,2.4518],[3244.5,3.08211]],[[3245.5,0.07937508],[3245.9,0.96409609],[3246.1,11.20566146],[3246.2,1.6096721],[3246.3,3.08043]]]
["bitfinex","ETHUSD",1722470744557,[[3245.4,35.0],[3245.1,3.08152],[3244.9,3.08172],[3244.6,2.4518],[3244.5,3.08211]],[[3245.8,0.96409609],[3246.0,1.28546146],[3246.1,11.5298721],[3246.3,3.08043],[3247.4,3.20767472]]]
["bitfinex","ETHUSD",1722470744763,[[3245.4,35.0],[3245.1,3.08152],[3244.9,3.08172],[3244.6,2.4518],[3244.5,3.08211]],[[3245.5,0.0793987],[3245.9,0.96409609],[3246.0,1.28546146],[3246.1,9.9202],[3246.2,1.6096721]]]
["bitfinex","ETHUSD",1722470744971,[[3245.4,35.0],[3245.1,3.08152],[3244.9,3.08172],[3244.6,2.4518],[3244.5,3.08211]],[[3245.8,0.96409609],[3246.0,1.28546146],[3246.1,11.5298721],[3249.2,4.81175465],[3250.4,66.58073699]]]
["bitfinex","ETHUSD",1722470745120,[[3245.4,35.0],[3245.1,3.08152],[3244.9,3.08172],[3244.6,2.4518],[3244.5,3.08211]],[[3245.9,0.96409609],[3246.0,1.28546146],[3246.1,9.9202],[3246.2,1.6096721],[3246.5,8.09216652]]]
["bitfinex","ETHUSD",1722470745473,[[3245.4,35.0],[3245.1,3.08152],[3244.9,3.08172],[3244.6,2.4518],[3244.5,3.08211]],[[3245.8,0.96409609],[3245.9,1.28546146],[3246.1,11.5298721],[3246.4,5.01194652],[3246.5,3.08024]]]
["bitfinex","ETHUSD",1722470745626,[[3245.4,35.0],[3245.1,3.08152],[3244.9,3.08172],[3244.6,2.4518],[3244.5,3.08211]],[[3245.7,0.96409609],[3245.8,0.07953998],[3245.9,1.28546146],[3246.0,1.6096721],[3246.1,9.9202]]]
["bitfinex","ETHUSD",1722470745830,[[3245.4,35.0],[3245.1,3.08152],[3244.9,3.08172],[3244.6,2.4518],[3244.5,3.08211]],[[3245.7,1.04358898],[3245.9,1.28546146],[3246.0,1.6096721],[3246.1,9.9202],[3247.2,3.20767472]]]
["bitfinex","ETHUSD",1722470746243,[[3245.4,35.0],[3245.1,3.08152],[3244.9,3.08172],[3244.6,2.4518],[3244.5,3.08211]],[[3245.7,1.04358898],[3245.9,1.28546146],[3246.0,1.6096721],[3246.1,9.9202],[3246.3,5.01204652]]]
["bitfinex","ETHUSD",1722470746957,[[3245.4,35.0],[3245.1,3.08152],[3244.9,3.08172],[3244.6,2.4518],[3244.5,3.08211]],[[3245.7,1.04358898],[3245.9,1.28546146],[3246.0,1.61142861],[3246.1,9.9202],[3246.3,5.01415434]]]
["bitfinex","ETHUSD",1722470747267,[[3245.4,35.0],[3245.1,3.08152],[3244.6,2.4518],[3244.3,6.08227],[3243.6,2.94597829]],[[3245.7,0.07949289],[3245.8,0.96409609],[3246.0,1.28546146],[3246.1,11.53162861],[3246.4,1.93371434]]]
["bitfinex","ETHUSD",1722470747564,[[3245.4,35.0],[3245.3,3.08132],[3245.1,3.08152],[3244.7,3.08191],[3244.6,2.4518]],[[3245.7,0.96409609],[3245.9,1.28546146],[3246.0,1.61142861],[3246.1,9.9202],[3246.3,1.93371434]]]
["bitfinex","ETHUSD",1722470747741,[[3245.4,35.0],[3245.3,3.08132],[3245.1,3.08152],[3244.7,3.08191],[3244.6,2.4518]],[[3245.6,0.07938975],[3245.7,0.96409609],[3245.9,1.28546146],[3246.0,1.61142861],[3246.1,9.9202]]]
["bitfinex","ETHUSD",1722470748137,[[3245.4,35.0],[3245.3,3.08132],[3245.1,3.08152],[3244.7,3.08191],[3244.6,2.4518]],[[3245.6,0.07938975],[3245.7,0.96409609],[3245.8,1.28546146],[3246.0,1.61142861],[3246.1,9.9202]]]
["bitfinex","ETHUSD",1722470749269,[[3245.4,35.0],[3245.3,3.08132],[3245.1,3.08152],[3244.7,3.08191],[3244.6,2.4518]],[[3245.6,1.04348584],[3245.8,1.28546146],[3245.9,1.61142861],[3246.1,9.9202],[3246.2,1.93371434]]]
["bitfinex","ETHUSD",1722470749768,[[3245.4,35.2],[3245.3,3.08132],[3245.1,3.08152],[3244.7,3.08191],[3244.6,2.4518]],[[3245.6,1.04348584],[3245.8,1.28546146],[3245.9,1.61142861],[3246.1,9.9202],[3246.2,1.93371434]]]
["bitfinex","ETHUSD",1722470750174,[[3245.4,35.2],[3245.3,3.08132],[3245.1,3.08152],[3244.7,3.08191],[3244.6,2.4518]],[[3245.6,1.04348584],[3245.8,1.28546146],[3245.9,1.6135298],[3246.1,9.9202],[3246.2,1.93623576]]]
["bitfinex","ETHUSD",1722470750368,[[3245.4,35.2],[3245.3,3.08132],[3245.1,3.08152],[3244.7,3.08191],[3244.6,2.4518]],[[3245.6,1.04348584],[3245.8,1.28546146],[3245.9,1.61375937],[3246.1,9.9202],[3246.2,1.93651124]]]
["bitfinex","ETHUSD",1722470751137,[[3245.4,35.2],[3245.3,3.08132],[3245.1,3.08152],[3244.7,3.08191],[3244.6,2.4518]],[[3245.6,1.04348584],[3245.7,1.28546146],[3245.9,1.61375937],[3246.1,9.9202],[3246.2,1.93651124]]]
["bitfinex","ETHUSD",1722470751338,[[3245.4,35.2],[3245.3,3.08132],[3245.1,3.08152],[3244.7,3.08191],[3244.6,2.4518]],[[3245.6,1.10678744],[3245.7,1.28546146],[3245.9,1.61375937],[3246.1,9.9202],[3246.2,1.93651124]]]
["bitfinex","ETHUSD",1722470751736,[[3245.5,0.06161988],[3245.4,35.2],[3245.3,3.0813],[3244.8,3.08182],[3244.6,5.0898]],[[3245.6,1.10678744],[3245.7,1.28546146],[3245.9,1.61375937],[3246.1,9.9202],[3246.2,1.93651124]]]
["bitfinex","ETHUSD",1722470751937,[[3245.4,3.28126],[3245.1,3.08151],[3244.9,1.5],[3244.8,3.08182],[3244.6,5.0898]],[[3245.6,0.14269135],[3245.7,0.96409609],[3245.9,1.28546146],[3246.0,1.61375937],[3246.1,9.9202]]]
["bitfinex","ETHUSD",1722470752239,[[3245.4,3.28126],[3245.1,3.08151],[3244.9,1.5],[3244.8,3.08182],[3244.6,5.0898]],[[3245.6,0.13982838],[3245.8,0.96409609],[3245.9,1.28546146],[3246.1,11.53395937],[3246.4,1.93651124]]]
["bitfinex","ETHUSD",1722470752443,[[3245.4,3.28126],[3245.1,3.08151],[3244.8,3.08182],[3244.6,5.0898]],[[3245.6,0.13982838],[3245.8,0.96409609],[3245.9,1.28546146],[3246.1,11.53395937],[3246.4,1.93651124]]]
["bitfinex","ETHUSD",1722470752444,[[3245.5,35.0],[3245.4,3.28126],[3245.1,3.08151],[3244.8,3.08182],[3244.6,5.0898]],[[3245.6,0.13982838],[3245.8,0.96409609],[3245.9,1.28546146],[3246.1,11.53395937],[3246.4,1.93651124]]]
["bitfinex","ETHUSD",1722470752872,[[3245.5,35.0],[3245.4,3.28126],[3245.1,3.08151],[3244.8,3.08182],[3244.6,5.0898]],[[3245.6,0.13982838],[3245.7,0.96409609],[3245.8,1.28546146],[3246.0,1.61375937],[3246.1,9.9202]]]
["bitfinex","ETHUSD",1722470753276,[[3245.5,35.0],[3245.4,3.28126],[3245.1,3.08151],[3244.8,3.08182],[3244.6,5.0898]],[[3245.6,0.13982838],[3245.7,0.96409609],[3245.8,1.28546146],[3246.1,9.9202],[3246.6,6.08014]]]
["bitfinex","ETHUSD",1722470753462,[[3245.5,35.0],[3245.4,3.28126],[3245.1,3.08151],[3244.8,3.08182],[3244.6,5.0898]],[[3245.6,0.13982838],[3245.7,0.96409609],[3245.8,1.28546146],[3246.0,1.61421236],[3246.1,9.9202]]]
["bitfinex","ETHUSD",1722470753978,[[3245.5,35.0],[3245.4,3.48126],[3245.1,3.08151],[3244.8,3.08182],[3244.6,5.0898]],[[3245.6,0.13982838],[3245.7,0.96409609],[3245.8,1.28546146],[3246.0,1.61418661],[3246.1,9.9202]]]
["bitfinex","ETHUSD",1722470755301,[[3245.5,38.08118],[3245.4,0.4],[3245.3,2.3149],[3245.0,2.638],[3244.9,3.0]],[[3245.6,0.13982838],[3245.8,0.96409609],[3245.9,1.28546146],[3246.1,9.08418661]]]
["bitfinex","ETHUSD",1722470755302,[[3245.5,38.08118],[3245.4,0.4],[3245.3,2.3149],[3245.0,2.638],[3244.9,3.0]],[[3245.6,0.13982838],[3245.8,0.96409609],[3245.9,1.28546146],[3246.1,9.08418661],[3246.4,1.93702393]]]
["bitfinex","ETHUSD",1722470755590,[[3245.5,41.71236],[3245.4,0.4],[3245.3,2.3149],[3245.0,2.638],[3244.9,3.0]],[[3245.6,0.13982838],[3245.8,0.96409609],[3246.0,1.28546146],[3246.1,9.08443474],[3246.4,1.93732169]]]
["bitfinex","ETHUSD",1722470755760,[[3245.5,41.71236],[3245.4,0.4],[3245.3,2.3149],[3245.1,3.08152],[3245.0,2.638]],[[3245.6,0.13982838],[3246.0,0.96409609],[3246.1,7.47],[3246.2,1.28546146],[3246.3,1.61443474]]]
["bitfinex","ETHUSD",1722470756109,[[3245.5,38.63118],[3245.4,0.4],[3245.3,5.39623],[3245.0,2.638],[3244.9,6.08174]],[[3245.6,0.0633016],[3245.9,0.96409609],[3246.1,8.75546146],[3246.2,1.61443474],[3246.5,4.19502169]]]
["bitfinex","ETHUSD",1722470756389,[[3245.5,38.63118],[3245.4,3.48127],[3245.3,2.3149],[3245.0,3.08162],[3244.9,3.0]],[[3245.6,0.0633016],[3245.8,0.96409609],[3246.0,1.28546146],[3246.1,9.08443474],[3246.4,1.93732169]]]
["bitfinex","ETHUSD",1722470756689,[[3245.5,38.63118],[3245.4,3.48127],[3245.3,2.3149],[3245.0,3.08162],[3244.9,3.0]],[[3245.6,0.13709065],[3245.8,0.96876471],[3246.0,1.29168629],[3246.1,9.08460786],[3246.4,1.93752943]]]
["bitfinex","ETHUSD",1722470756889,[[3245.5,38.63118],[3245.4,3.48127],[3245.3,2.3149],[3245.0,3.08162],[3244.9,3.0]],[[3245.6,0.0633016],[3245.9,0.96876471],[3246.0,1.29168629],[3246.1,7.47],[3246.2,1.61460786]]]
["bitfinex","ETHUSD",1722470757059,[[3245.5,38.63118],[3245.4,3.48127],[3245.3,2.3149],[3245.0,3.08162],[3244.9,3.0]],[[3245.6,0.13709065],[3245.9,0.96876471],[3246.0,1.29168629],[3246.1,7.47],[3246.2,1.61460786]]]
["bitfinex","ETHUSD",1722470757256,[[3245.5,38.63118],[3245.4,3.48127],[3245.3,2.3149],[3245.0,3.08162],[3244.9,3.0]],[[3245.6,0.0633016],[3245.9,0.96876471],[3246.1,8.76168629],[3246.2,1.61460786],[3249.3,4.81175465]]]
["bitfinex","ETHUSD",1722470757486,[[3245.5,38.63118],[3245.4,3.48127],[3245.3,2.3149],[3245.0,3.08162],[3244.9,3.0]],[[3245.6,0.13709065],[3245.9,0.96876471],[3246.0,1.29168629],[3246.1,7.47],[3246.2,1.61460786]]]
["bitfinex","ETHUSD",1722470757694,[[3245.5,38.63118],[3245.4,3.48127],[3245.3,2.3149],[3245.0,3.08162],[3244.9,3.0]],[[3245.6,0.0633016],[3245.9,0.96876471],[3246.0,1.29168629],[3246.1,7.47],[3246.2,1.61460786]]]
["bitfinex","ETHUSD",1722470757989,[[3245.5,41.71236],[3245.4,0.6],[3245.3,2.3149],[3245.1,3.08153],[3245.0,3.08162]],[[3245.6,0.0633016],[3245.9,0.96876471],[3246.0,1.29168629],[3246.1,7.47],[3246.2,1.61460786]]]
["bitfinex","ETHUSD",1722470758187,[[3245.5,44.71236],[3245.4,0.6],[3245.3,5.39624],[3245.0,5.71962],[3244.4,0.83827529]],[[3245.6,0.0633016],[3246.1,7.47],[3246.2,1.61460786]]]
["bitfinex","ETHUSD",1722470758188,[[3245.5,44.71236],[3245.4,0.6],[3245.3,5.39624],[3245.0,5.71962],[3244.4,0.83827529]],[[3245.6,0.13706704],[3246.1,8.43876471],[3246.2,1.29168629],[3246.4,1.61460786],[3246.5,2.2577]]]
["bitfinex","ETHUSD",1722470758361,[[3245.5,44.71236],[3245.4,0.6],[3245.3,5.39624],[3245.0,5.71962],[3244.4,0.83827529]],[[3245.6,0.0633016],[3246.0,0.96876471],[3246.1,7.47],[3246.2,1.29168629],[3246.4,1.61460786]]]
["bitfinex","ETHUSD",1722470758564,[[3245.5,44.71236],[3245.4,0.6],[3245.3,5.39624],[3245.0,5.71962],[3244.4,1.80034271]],[[3245.6,0.0633016],[3246.1,8.43876471],[3246.3,1.29168629],[3246.4,1.61460786],[3246.7,31.9]]]
["bitfinex","ETHUSD",1722470758887,[[3245.5,44.71236],[3245.4,0.6],[3245.3,5.39624],[3245.0,5.71962],[3244.4,0.83827529]],[[3245.6,0.0633016],[3246.1,8.43876471],[3246.3,1.29168629],[3246.4,1.61460786],[3246.7,33.83752943]]]
["bitfinex","ETHUSD",1722470759184,[[3245.5,44.71236],[3245.4,0.6],[3245.3,5.39624],[3245.0,5.71962],[3244.4,1.80034271]],[[3245.6,0.0633016],[3246.1,7.47],[3246.2,0.96876471],[3246.3,1.29168629],[3246.5,3.87230786]]]
["bitfinex","ETHUSD",1722470759391,[[3245.5,44.71236],[3245.4,0.6],[3245.3,5.39624],[3245.0,5.71962],[3244.4,4.74259209]],[[3245.6,0.0633016],[3246.1,7.47],[3246.2,0.96876471],[3246.4,1.29168629],[3246.5,3.87230786]]]
["bitfinex","ETHUSD",1722470759601,[[3245.5,44.71236],[3245.4,0.6],[3245.3,5.39624],[3245.0,5.71962],[3244.7,0.15610837]],[[3245.6,0.0633016],[3246.1,7.47],[3246.2,0.96876471],[3246.4,1.29168629],[3246.5,3.87230786]]]
["bitfinex","ETHUSD",1722470759602,[[3245.5,44.71236],[3245.4,0.6],[3245.3,5.39624],[3245.0,5.71962],[3244.7,0.15610837]],[[3245.6,0.0633016],[3246.1,7.47],[3246.2,0.96876471],[3246.4,1.29168629],[3246.5,2.2577]]]
["bitfinex","ETHUSD",1722470759754,[[3245.5,44.71236],[3245.4,0.6],[3245.3,5.39624],[3245.0,5.71962],[3244.7,0.15610837]],[[3245.6,0.0633016],[3246.1,7.47],[3246.2,0.96876471],[3246.4,1.29168629],[3246.5,3.8718626]]]
["bitfinex","ETHUSD",1722470759950,[[3245.5,44.71236],[3245.4,0.6],[3245.3,5.39624],[3245.0,5.71962],[3244.7,0.15610837]],[[3245.6,0.0633016],[3246.1,7.47],[3246.2,0.96876471],[3246.3,1.29168629],[3246.5,3.8718626]]]
["bitfinex","ETHUSD",1722470760464,[[3245.5,44.71236],[3245.4,0.6],[3245.3,5.39624],[3245.0,5.71962],[3244.7,0.15610837]],[[3245.6,0.0633016],[3246.1,7.47],[3246.2,0.96876471],[3246.5,3.8718626]]]
["bitfinex","ETHUSD",1722470760465,[[3245.5,41.63118],[3245.4,0.6],[3245.3,2.3149],[3245.1,3.08153],[3245.0,2.638]],[[3245.6,0.0633016],[3246.1,7.47],[3246.2,0.96876471],[3246.4,1.29168629],[3246.5,3.8718626]]]
["bitfinex","ETHUSD",1722470760796,[[3245.5,41.63118],[3245.4,3.68122],[3245.3,2.3149],[3245.1,3.08153],[3245.0,2.638]],[[3245.6,0.0633016],[3246.1,7.47],[3246.2,0.96876471],[3246.4,1.29168629],[3246.5,3.8718626]]]
["bitfinex","ETHUSD",1722470760965,[[3245.5,41.63118],[3245.4,0.6],[3245.3,2.3149],[3245.0,2.638],[3244.8,3.08181]],[[3245.6,0.0633016],[3246.1,7.47],[3246.2,0.96876471],[3246.3,1.29168629],[3246.5,3.8718626]]]
["bitfinex","ETHUSD",1722470761160,[[3245.5,41.63118],[3245.4,0.6],[3245.3,5.39627],[3245.0,2.638],[3244.8,3.08181]],[[3245.6,0.0633016],[3246.1,8.43876471],[3246.2,1.29168629],[3246.4,1.6141626],[3246.5,2.2577]]]
["bitfinex","ETHUSD",1722470761357,[[3245.5,41.63118],[3245.4,0.6],[3245.3,5.39627],[3245.0,2.638],[3244.8,3.08181]],[[3245.6,0.0633016],[3246.0,0.96876471],[3246.1,7.47],[3246.2,1.29168629],[3246.4,1.6141626]]]
["bitfinex","ETHUSD",1722470761559,[[3245.5,41.63118],[3245.4,0.6],[3245.3,5.39627],[3245.0,2.638],[3244.8,3.08181]],[[3245.6,0.0633016],[3246.0,0.96876471],[3246.1,7.47],[3246.2,1.29168629],[3246.3,1.6141626]]]
["bitfinex","ETHUSD",1722470761779,[[3245.5,41.63118],[3245.4,3.68127],[3245.3,2.3149],[3245.0,2.638],[3244.9,3.08172]],[[3245.6,0.0633016],[3246.0,0.96876471],[3246.1,7.47],[3246.2,1.29168629],[3246.7,31.9]]]
["bitfinex","ETHUSD",1722470761978,[[3245.5,41.63118],[3245.4,3.88127],[3245.3,2.3149],[3245.0,2.638],[3244.9,3.08172]],[[3245.6,0.0633016],[3246.1,8.43843657],[3246.2,1.29124876],[3246.4,1.61406095],[3246.7,33.83687314]]]
["bitfinex","ETHUSD",1722470762175,[[3245.5,41.63118],[3245.4,3.88127],[3245.3,2.3149],[3245.0,2.638],[3244.9,3.08172]],[[3245.6,0.0633016],[3246.0,0.96843657],[3246.1,7.47],[3246.2,1.29124876],[3246.3,1.61406095]]]
["bitfinex","ETHUSD",1722470762382,[[3245.5,41.63118],[3245.4,0.8],[3245.3,2.3149],[3245.2,3.08143],[3245.0,2.638]],[[3245.6,0.0633016],[3246.0,0.96843657],[3246.1,7.47],[3246.2,1.29124876],[3246.3,1.61415491]]]
["bitfinex","ETHUSD",1722470762584,[[3245.5,38.55],[3245.4,0.8],[3245.3,2.3149],[3245.0,2.638],[3244.1,6.02490811]],[[3245.6,0.0633016],[3246.1,7.47],[3246.2,1.29124876]]]
["bitfinex","ETHUSD",1722470762585,[[3245.5,38.55],[3245.4,0.8],[3245.3,2.3149],[3245.0,2.638],[3244.1,6.02490811]],[[3245.6,0.0633016],[3246.1,8.43843657],[3246.2,1.29124876],[3246.4,1.61415491],[3246.7,33.83698589]]]
["bitfinex","ETHUSD",1722470763091,[[3245.5,38.55],[3245.4,3.8812],[3245.2,3.08145],[3245.0,2.638],[3244.1,6.02490811]],[[3245.6,0.0633016],[3246.0,0.96843657],[3246.1,7.47],[3246.2,1.29124876],[3246.3,1.61415491]]]
["bitfinex","ETHUSD",1722470763400,[[3245.5,41.63118],[3245.4,3.8812],[3245.0,2.638],[3244.9,5.53632],[3244.1,6.02490811]],[[3245.6,0.13706445],[3246.0,0.96843657],[3246.1,7.47],[3246.2,1.29124876],[3246.3,1.61415491]]]
["bitfinex","ETHUSD",1722470763705,[[3245.5,41.63118],[3245.4,0.8],[3245.2,3.08143],[3245.0,2.638],[3244.9,5.53632]],[[3245.6,0.0633016],[3246.0,0.96843657],[3246.1,7.47],[3246.2,1.29124876],[3246.3,1.61415491]]]
["bitfinex","ETHUSD",1722470764207,[[3245.5,41.63118],[3245.4,3.88128],[3245.0,2.638],[3244.9,5.53632],[3243.9,1.78030056]],[[3245.6,0.0633016],[3246.0,0.96843657],[3246.1,7.47],[3246.2,1.29124876],[3246.3,1.61415491]]]
["bitfinex","ETHUSD",1722470764369,[[3245.5,41.63118],[3245.4,3.88128],[3245.0,2.638],[3244.9,5.53632],[3243.9,1.78030056]],[[3245.6,0.0633016],[3246.0,0.96843657],[3246.1,7.47],[3246.2,1.29124876],[3246.4,1.61415491]]]
["bitfinex","ETHUSD",1722470764565,[[3245.5,41.63118],[3245.4,3.88128],[3245.0,2.638],[3244.9,5.53632],[3243.9,1.78030056]],[[3245.6,0.0633016],[3246.1,8.43843657],[3246.2,1.29124876],[3246.4,1.61415491],[3441.4,0.0011]]]
["bitfinex","ETHUSD",1722470764770,[[3245.5,38.55],[3245.4,3.88127],[3245.2,3.08143],[3245.0,2.638],[3244.9,5.53632]],[[3245.6,0.0633016],[3246.1,8.43843657],[3246.2,1.29124876],[3246.4,1.61415491],[3246.7,36.91705589]]]
["bitfinex","ETHUSD",1722470764970,[[3245.5,41.63118],[3245.4,0.8],[3245.2,3.08143],[3245.0,2.638],[3244.9,5.53632]],[[3245.6,0.0633016],[3246.1,8.43843657],[3246.2,1.29124876],[3246.4,1.61415491],[3246.7,36.91705589]]]
["bitfinex","ETHUSD",1722470765170,[[3245.5,41.63118],[3245.4,0.8],[3245.2,3.08143],[3245.0,2.638],[3244.9,5.53632]],[[3245.6,0.0633016],[3246.0,0.96843657],[3246.1,7.47],[3246.2,1.29124876],[3246.3,1.61415491]]]
["bitfinex","ETHUSD",1722470765500,[[3245.5,38.55],[3245.4,0.8],[3245.2,3.0814],[3244.9,2.4546],[3244.7,3.08193]],[[3245.6,0.0633016],[3246.0,0.96843657],[3246.1,7.47],[3246.2,1.29124876],[3246.3,1.61415491]]]
["bitfinex","ETHUSD",1722470765701,[[3245.5,38.55],[3245.4,0.8],[3245.2,3.0814],[3245.0,3.08163],[3244.9,2.4546]],[[3245.6,0.0633016],[3245.9,0.96843657],[3246.0,1.29124876],[3246.1,7.47],[3246.2,1.61415491]]]
["bitfinex","ETHUSD",1722470765905,[[3245.5,35.0],[3245.4,0.8],[3245.0,3.08163],[3244.9,2.4546],[3244.8,3.08181]],[[3245.6,0.0633016],[3245.8,0.96843657],[3245.9,2.3233],[3246.0,1.29124876],[3246.1,9.08415491]]]
["bitfinex","ETHUSD",1722470766208,[[3245.5,35.0],[3245.4,1.0],[3244.8,3.08177],[3244.7,3.08191],[3244.5,2.4379]],[[3245.6,0.13699361],[3245.7,1.29124876],[3245.9,3.93745491],[3246.1,7.47],[3246.2,1.93698589]]]
["bitfinex","ETHUSD",1722470766378,[[3245.5,35.0],[3245.4,1.0],[3244.8,3.08177],[3244.7,3.08191],[3244.5,2.4379]],[[3245.6,1.42824237],[3245.7,1.61415491],[3245.9,2.3233],[3246.1,9.40698589],[3246.2,3.08056]]]
["bitfinex","ETHUSD",1722470766584,[[3245.5,35.0],[3245.4,1.0],[3244.8,3.08177],[3244.7,3.08191],[3244.5,2.4379]],[[3245.6,1.42824237],[3245.8,1.61415491],[3245.9,2.3233],[3246.1,9.40698589],[3246.2,3.08056]]]
["bitfinex","ETHUSD",1722470766976,[[3245.5,35.0],[3245.4,1.0],[3244.8,3.08177],[3244.7,3.08191],[3244.5,2.4379]],[[3245.6,1.42824237],[3245.7,1.61415491],[3245.9,2.3233],[3246.0,1.93698589],[3246.1,7.47]]]
["bitfinex","ETHUSD",1722470767302,[[3245.5,35.0],[3245.4,1.0],[3244.8,3.08177],[3244.7,6.08191],[3244.5,2.4379]],[[3245.6,1.42824237],[3245.7,1.61415491],[3245.9,2.3233],[3246.0,1.93698589],[3246.1,7.47]]]
["bitfinex","ETHUSD",1722470767517,[[3245.5,35.0],[3245.4,1.0],[3244.7,6.08191],[3244.5,2.4379]],[[3245.6,1.42824237],[3245.7,1.61415491],[3245.9,2.3233],[3246.0,1.93698589],[3246.1,7.47]]]
["bitfinex","ETHUSD",1722470767518,[[3245.5,35.0],[3245.4,1.0],[3244.9,3.08175],[3244.7,3.0],[3244.5,2.4379]],[[3245.6,1.42824237],[3245.7,1.61415491],[3245.9,2.3233],[3246.0,1.93698589],[3246.1,7.47]]]
["bitfinex","ETHUSD",1722470767802,[[3245.5,35.0],[3245.4,1.0],[3245.1,3.08155],[3244.9,3.08175],[3244.7,3.0]],[[3245.6,1.42824237],[3245.7,1.61415491],[3245.9,2.3233],[3246.0,1.93698589],[3246.1,7.47]]]
["bitfinex","ETHUSD",1722470767969,[[3245.5,35.0],[3245.4,1.0],[3244.9,3.08175],[3244.7,6.08191],[3244.0,3.08258]],[[3245.6,1.42824237],[3245.9,2.3233],[3246.1,7.47]]]
["bitfinex","ETHUSD",1722470767970,[[3245.5,35.0],[3245.4,1.0],[3244.9,3.08175],[3244.7,6.08191],[3244.0,3.08258]],[[3245.6,1.42824237],[3245.9,2.3233],[3246.1,7.47],[3246.3,3.08043],[3246.7,37.538]]]
["bitfinex","ETHUSD",1722470768165,[[3245.5,35.0],[3245.4,1.0],[3244.8,3.08184],[3244.7,3.0],[3244.2,6.55869529]],[[3245.6,1.42824237],[3245.7,1.61455096],[3245.9,2.3233],[3246.0,1.93746115],[3246.1,10.55063]]]
["bitfinex","ETHUSD",1722470768407,[[3245.5,35.0],[3245.4,1.0],[3245.0,3.08159],[3244.8,3.08184],[3244.7,3.0]],[[3245.6,0.13699361],[3245.7,1.61455096],[3245.9,2.3233],[3246.0,1.93746115],[3246.1,7.47]]]
["bitfinex","ETHUSD",1722470768604,[[3245.5,35.0],[3245.4,1.0],[3244.8,3.08184],[3244.7,3.0],[3244.6,3.08202]],[[3245.6,1.42887158],[3245.7,1.61455096],[3245.9,2.3233],[3246.0,1.93746115],[3246.1,7.47]]]
["bitfinex","ETHUSD",1722470768811,[[3245.5,35.0],[3245.4,1.0],[3244.7,3.0],[3244.6,3.08202],[3244.2,6.17311792]],[[3245.6,1.75154457],[3245.9,4.26076115],[3246.1,10.5507],[3246.2,2.26037134],[3246.5,2.67006365]]]
["bitfinex","ETHUSD",1722470769013,[[3245.5,35.0],[3245.4,1.0],[3244.7,6.08194],[3244.6,3.08196],[3244.2,6.17311792]],[[3245.6,1.75154457],[3245.9,4.26076115],[3246.0,3.08071],[3246.1,10.5507],[3246.2,2.26037134]]]
["bitfinex","ETHUSD",1722470769211,[[3245.5,35.0],[3245.4,1.0],[3244.7,6.08194],[3244.6,3.08196],[3244.2,6.17311792]],[[3245.6,0.13699361],[3245.8,1.93746115],[3245.9,2.3233],[3246.0,3.08071],[3246.1,9.73037134]]]
["bitfinex","ETHUSD",1722470769509,[[3245.5,35.0],[3245.4,1.0],[3245.1,3.08151],[3244.7,3.0],[3244.6,2.638]],[[3245.6,1.75212497],[3245.9,4.26076115],[3246.1,7.47],[3246.2,2.26037134],[3246.5,5.75039365]]]
["bitfinex","ETHUSD",1722470769670,[[3245.5,35.0],[3245.4,1.0],[3245.1,3.08151],[3244.9,3.08167],[3244.7,3.0]],[[3245.6,1.42904275],[3245.8,1.61513136],[3245.9,2.3233],[3246.1,9.40746115],[3246.4,2.26037134]]]
["bitfinex","ETHUSD",1722470770069,[[3245.5,35.0],[3245.4,1.0],[3245.1,3.08151],[3244.9,3.08167],[3244.7,3.0]],[[3245.6,1.42904275],[3245.8,1.61513136],[3245.9,2.3233],[3246.1,9.40746115],[3246.4,5.34070134]]]
["bitfinex","ETHUSD",1722470770315,[[3245.5,35.0],[3245.4,1.0],[3245.1,3.08151],[3244.9,3.08167],[3244.7,3.0]],[[3245.6,0.13699361],[3245.7,1.61513136],[3245.9,2.3233],[3246.0,1.93746115],[3246.1,7.47]]]
["bitfinex","ETHUSD",1722470771005,[[3245.5,35.0],[3245.4,1.0],[3245.1,3.08151],[3244.9,3.08167],[3244.7,3.0]],[[3245.6,1.42941247],[3245.7,1.61513136],[3245.9,2.3233],[3246.0,1.93746115],[3246.1,7.47]]]
["bitfinex","ETHUSD",1722470771210,[[3245.5,35.0],[3245.4,1.0],[3245.1,3.08151],[3244.9,3.08167],[3244.7,3.0]],[[3245.6,1.42941247],[3245.9,2.3233],[3246.1,7.47],[3342.1,30.99042121],[3444.0,0.79396763]]]
["bitfinex","ETHUSD",1722470771385,[[3245.5,35.0],[3245.4,1.0],[3245.1,3.08151],[3244.9,3.08167],[3244.7,3.0]],[[3245.6,1.42951227],[3245.7,1.61564854],[3245.9,2.3233],[3246.0,1.93877825],[3246.1,7.47]]]
["bitfinex","ETHUSD",1722470771788,[[3245.5,35.0],[3245.4,1.0],[3245.1,3.08151],[3244.9,3.08167],[3244.7,3.0]],[[3245.6,1.42951227],[3245.7,1.61564055],[3245.9,2.3233],[3246.0,1.93876866],[3246.1,7.47]]]
["bitfinex","ETHUSD",1722470772092,[[3245.5,35.0],[3245.4,1.0],[3245.1,3.08151],[3244.9,3.08167],[3244.7,3.0]],[[3245.6,0.13699361],[3245.7,1.61564055],[3245.9,2.3233],[3246.0,1.93876866],[3246.1,7.47]]]
["bitfinex","ETHUSD",1722470772615,[[3245.5,35.0],[3245.4,1.0],[3245.1,3.08151],[3244.7,3.0]],[[3245.6,0.13699361],[3245.7,1.61564055],[3245.9,2.3233],[3246.0,1.93876866],[3246.1,7.47]]]
["bitfinex","ETHUSD",1722470772616,[[3245.5,35.0],[3245.4,1.0],[3245.3,3.08132],[3245.1,3.08149],[3244.7,3.0]],[[3245.6,1.42962936],[3245.8,1.61564055],[3246.1,9.40876866],[3246.4,2.26189677],[3246.7,43.28993556]]]
["bitfinex","ETHUSD",1722470772807,[[3245.5,35.0],[3245.4,1.0],[3245.3,3.08132],[3245.1,3.08149],[3244.7,6.0819]],[[3245.6,1.42962936],[3246.1,9.40876866],[3246.7,43.28993556]]]
["bitfinex","ETHUSD",1722470772808,[[3245.5,35.0],[3245.4,1.0],[3245.3,3.08132],[3245.1,3.08149],[3244.7,6.0819]],[[3245.6,1.10645405],[3245.7,1.29263575],[3245.9,1.61564055],[3246.1,7.47],[3246.2,4.23066866]]]
["bitfinex","ETHUSD",1722470773608,[[3245.5,38.63118],[3245.4,4.08126],[3245.1,2.4462],[3245.0,3.08162],[3244.7,3.0]],[[3245.6,0.13699361],[3245.7,0.96946044],[3245.8,1.29263575],[3246.0,1.61589659],[3246.1,7.47]]]
["bitfinex","ETHUSD",1722470773809,[[3245.5,38.63118],[3245.4,4.08126],[3245.1,2.4462],[3245.0,3.08162]],[[3245.6,0.13699361],[3245.7,0.96946044],[3245.8,1.29263575],[3246.0,1.61589659],[3246.1,7.47]]]
["bitfinex","ETHUSD",1722470773810,[[3245.5,41.71236],[3245.4,1.0],[3245.1,5.4462],[3245.0,5.71962],[3244.6,3.08196]],[[3245.6,0.0633016],[3245.8,0.96946044],[3245.9,1.29263575],[3246.1,9.08589659],[3246.4,1.93907591]]]
["bitfinex","ETHUSD",1722470774105,[[3245.5,41.71236],[3245.4,1.0],[3245.1,5.4462],[3245.0,5.71962],[3244.6,3.08196]],[[3245.6,0.13720166],[3245.8,0.96946044],[3245.9,1.29263575],[3246.1,9.08589659],[3246.4,1.93907591]]]
["bitfinex","ETHUSD",1722470774301,[[3245.5,38.63118],[3245.4,1.0],[3245.1,5.4462],[3245.0,5.71962],[3244.6,3.08196]],[[3245.6,0.0633016],[3245.8,0.96946044],[3245.9,1.29263575],[3246.1,7.47],[3246.7,31.9]]]
["bitfinex","ETHUSD",1722470774495,[[3245.5,41.71236],[3245.4,1.0],[3245.1,8.52772],[3245.0,2.638],[3244.6,3.08196]],[[3245.6,0.13720166],[3245.8,0.96946044],[3245.9,1.29263575],[3246.1,9.08592929],[3246.4,1.93911515]]]
["bitfinex","ETHUSD",1722470774709,[[3245.5,41.71236],[3245.4,1.0],[3245.1,8.52772],[3245.0,2.638],[3244.6,3.08196]],[[3245.6,0.0633016],[3245.8,0.96946044],[3245.9,1.29263575],[3246.1,9.08592929],[3246.4,1.93911515]]]
["bitfinex","ETHUSD",1722470774887,[[3245.5,41.71236],[3245.4,1.0],[3245.1,8.52772],[3245.0,2.638],[3244.6,3.08196]],[[3245.6,0.0633016],[3245.8,0.96946044],[3245.9,1.29263575],[3246.1,1.61592929],[3246.4,1.93911515]]]
["bitfinex","ETHUSD",1722470775229,[[3245.5,41.71236],[3245.4,1.0],[3245.2,3.08144],[3245.1,8.52772],[3245.0,2.638]],[[3245.6,0.0633016],[3245.8,0.96946044],[3245.9,1.29263575],[3246.1,1.61592929],[3246.4,1.93911515]]]
["bitfinex","ETHUSD",1722470775412,[[3245.5,44.71236],[3245.4,1.0],[3245.2,3.08144],[3245.1,5.4462],[3245.0,2.638]],[[3245.6,0.0633016],[3245.9,0.96946044],[3246.0,1.29263575],[3246.2,1.61592929],[3246.5,1.93911515]]]
["bitfinex","ETHUSD",1722470775604,[[3245.5,44.71236],[3245.4,1.0],[3245.2,3.08144],[3245.1,2.4462],[3245.0,2.638]],[[3245.6,0.0633016],[3245.9,0.96946044],[3246.0,1.29263575],[3246.2,1.61592929],[3246.5,1.93911515]]]
["bitfinex","ETHUSD",1722470776200,[[3245.5,44.71236],[3245.4,1.0],[3245.1,2.4462],[3245.0,2.638]],[[3245.6,0.0633016],[3245.9,0.96946044],[3246.0,1.29263575],[3246.2,1.61592929],[3246.5,1.93911515]]]
["bitfinex","ETHUSD",1722470776201,[[3245.5,41.63118],[3245.4,1.0],[3245.3,3.08134],[3245.1,2.4462],[3245.0,5.71965]],[[3245.6,0.0633016],[3245.9,0.96946044],[3246.0,1.29263575],[3246.2,1.61592929],[3246.5,1.93911515]]]
["bitfinex","ETHUSD",1722470776512,[[3245.5,41.63118],[3245.4,1.0],[3245.1,2.4462],[3244.8,3.08181],[3244.6,2.638]],[[3245.6,0.0633016],[3245.7,0.96946044],[3245.8,1.29263575],[3246.0,1.61592929],[3246.3,1.93911515]]]
["bitfinex","ETHUSD",1722470776813,[[3245.5,35.0],[3245.4,1.0],[3245.3,3.08137],[3245.1,3.0],[3244.7,5.42481]],[[3245.6,1.03276204],[3245.7,1.29263575],[3245.9,1.61592929],[3246.1,2.2504],[3246.2,1.93911515]]]
["bitfinex","ETHUSD",1722470777017,[[3245.5,35.0],[3245.4,1.0],[3245.3,3.08137],[3245.2,3.08138],[3245.1,3.0]],[[3245.6,1.03276204],[3245.7,1.29263575],[3245.9,1.61592929],[3246.1,2.2504],[3246.2,1.93911515]]]
["bitfinex","ETHUSD",1722470777310,[[3245.5,35.0],[3245.4,1.0],[3245.3,3.08137],[3245.1,3.0],[3245.0,3.08162]],[[3245.6,0.0633016],[3245.7,1.29263575],[3245.8,1.61592929],[3246.1,2.2504],[3246.2,1.93911515]]]
["bitfinex","ETHUSD",1722470777509,[[3245.5,35.0],[3245.4,1.0],[3245.3,3.08137],[3245.1,3.0],[3245.0,3.08162]],[[3245.6,0.0633016],[3245.7,1.29263575],[3245.8,1.61602306],[3246.1,4.18962767],[3246.4,2.26243229]]]
["bitfinex","ETHUSD",1722470777709,[[3245.5,38.08118],[3245.4,1.0],[3245.3,3.08137],[3245.1,3.0],[3244.8,3.08182]],[[3245.6,0.0633016],[3245.7,1.29263575],[3245.8,1.61602306],[3246.1,4.18962767],[3246.4,2.26243229]]]
["bitfinex","ETHUSD",1722470777909,[[3245.5,35.0],[3245.4,1.0],[3245.3,3.0813],[3245.1,3.0],[3244.8,3.08182]],[[3245.6,0.0633016],[3245.7,1.29263575],[3245.8,1.61602306],[3246.1,4.18962767],[3246.4,2.26243229]]]
["bitfinex","ETHUSD",1722470777910,[[3245.5,35.0],[3245.4,1.0],[3245.3,3.0813],[3245.1,6.08153],[3244.8,3.08182]],[[3245.6,0.0633016],[3245.7,1.29263575],[3245.8,1.61602306],[3246.1,4.18962767],[3246.4,2.26243229]]]
["bitfinex","ETHUSD",1722470778211,[[3245.5,35.0],[3245.4,1.0],[3245.1,6.08149],[3244.6,5.72003],[3244.4,0.05361528]],[[3245.6,1.35593735],[3245.8,1.61602306],[3246.1,4.18962767],[3246.4,2.26243229],[3246.7,25.04049814]]]
["bitfinex","ETHUSD",1722470778379,[[3245.5,35.0],[3245.4,1.0],[3245.2,3.08142],[3245.1,3.0],[3244.9,3.08172]],[[3245.6,1.35593735],[3245.8,1.61602306],[3246.1,4.18962767],[3246.4,2.26243229],[3246.7,25.04049814]]]
["bitfinex","ETHUSD",1722470778380,[[3245.5,35.0],[3245.4,1.0],[3245.2,3.08142],[3245.1,3.0],[3244.9,3.08172]],[[3245.6,1.35593735],[3245.8,1.61602306],[3246.1,4.18962767],[3246.4,9.73243229],[3246.5,3.08025]]]
["bitfinex","ETHUSD",1722470778715,[[3245.5,35.0],[3245.4,1.0],[3245.2,3.08142],[3245.1,3.0],[3245.0,3.08165]],[[3245.6,1.35593735],[3245.8,1.61602306],[3246.1,4.18962767],[3246.4,9.73243229],[3246.5,3.08025]]]
["bitfinex","ETHUSD",1722470779118,[[3245.5,35.0],[3245.4,1.0],[3245.2,3.08142],[3245.1,3.0],[3245.0,3.08165]],[[3245.6,1.35593735],[3245.7,1.61602306],[3246.1,4.18962767],[3246.4,9.73243229],[3246.5,3.08025]]]
["bitfinex","ETHUSD",1722470779537,[[3245.5,35.0],[3245.4,1.0],[3245.1,3.0],[3245.0,3.08165],[3244.8,3.0818]],[[3245.6,1.35593735],[3245.7,1.61602306],[3246.0,1.93922767],[3246.1,2.2504],[3246.4,9.73243229]]]
["bitfinex","ETHUSD",1722470779696,[[3245.5,35.0],[3245.4,1.0],[3245.0,3.08165],[3244.8,3.0818],[3244.2,3.09071792]],[[3245.6,1.67932466],[3245.9,1.93922767],[3246.1,2.2504],[3246.2,5.34295229],[3246.4,7.47]]]
["bitfinex","ETHUSD",1722470780058,[[3245.5,35.0],[3245.4,1.0],[3244.9,3.08167],[3244.8,3.08177],[3244.4,0.05361528]],[[3245.6,0.0633016],[3245.8,1.93922767],[3246.1,4.51283229],[3246.2,3.08052],[3246.4,13.22283814]]]
["bitfinex","ETHUSD",1722470780336,[[3245.5,35.0],[3245.4,1.0],[3244.9,3.08167],[3244.8,3.08177],[3244.6,3.0]],[[3245.6,0.13705847],[3245.8,1.93922767],[3246.1,4.51283229],[3246.2,3.08052],[3246.4,13.22283814]]]
["bitfinex","ETHUSD",1722470780519,[[3245.5,35.0],[3245.4,1.0],[3244.9,3.08167],[3244.8,3.08177],[3244.6,3.0]],[[3245.6,0.13705847],[3246.1,2.2504],[3246.2,3.08052],[3246.4,10.55034],[3443.5,0.005]]]
["bitfinex","ETHUSD",1722470780719,[[3245.5,35.0],[3245.4,1.0],[3244.9,3.08167],[3244.8,3.08177],[3244.6,3.0]],[[3245.6,0.13705847],[3245.8,1.93969869],[3246.1,4.51338181],[3246.2,3.08052],[3246.4,13.22348726]]]
["bitfinex","ETHUSD",1722470780921,[[3245.5,35.0],[3245.4,1.0],[3245.0,3.08159],[3244.8,3.0818],[3244.6,3.0]],[[3245.6,0.0633016],[3245.8,1.93969869],[3246.1,2.2504],[3246.4,10.55034],[3246.6,6.08018]]]
["bitfinex","ETHUSD",1722470781126,[[3245.5,35.0],[3245.4,1.0],[3245.0,3.08159],[3244.8,3.0818],[3244.6,3.0]],[[3245.6,0.13705847],[3245.8,1.939682],[3246.1,4.51336234],[3246.4,13.22346426],[3246.6,6.08018]]]
["bitfinex","ETHUSD",1722470781313,[[3245.5,35.0],[3245.4,1.0],[3245.0,3.08159],[3244.8,3.0818],[3244.6,3.0]],[[3245.6,0.0633016],[3245.8,1.939682],[3246.1,4.51336234],[3246.4,13.22346426],[3246.6,6.08018]]]
["bitfinex","ETHUSD",1722470782135,[[3245.5,35.0],[3245.4,1.0],[3244.8,3.08179],[3244.6,3.0],[3244.4,0.05361528]],[[3245.6,0.0633016],[3245.8,1.939682],[3246.1,7.59399234],[3246.4,13.22349426],[3246.6,3.0]]]
["bitfinex","ETHUSD",1722470782343,[[3245.5,35.0],[3245.4,1.0],[3244.9,3.08175],[3244.6,6.08194],[3244.4,0.05361528]],[[3245.6,0.0633016],[3245.7,1.939682],[3246.0,2.26296234],[3246.1,5.33103],[3246.3,8.39155426]]]
["bitfinex","ETHUSD",1722470782549,[[3245.5,35.0],[3245.4,1.0],[3244.9,3.08175],[3244.6,6.08194],[3241.7,3.258]],[[3245.6,0.13705847],[3245.7,1.939682],[3246.0,2.26296234],[3246.1,5.33103],[3246.3,8.39155426]]]
["bitfinex","ETHUSD",1722470782706,[[3245.5,35.0],[3245.4,1.0],[3244.9,3.08175],[3244.6,6.08194],[3244.3,2.3213]],[[3245.6,2.54235847],[3245.7,1.939682],[3246.0,2.26296234],[3246.1,3.08063],[3246.3,8.39155426]]]
["bitfinex","ETHUSD",1722470783023,[[3245.5,35.0],[3245.4,1.0],[3244.9,3.08175],[3244.6,6.08194],[3244.3,2.3213]],[[3245.6,2.54235847],[3245.7,1.93974906],[3246.0,2.26304057],[3246.1,3.08063],[3246.3,8.39164668]]]
["bitfinex","ETHUSD",1722470783200,[[3245.5,35.0],[3245.4,1.0],[3244.7,3.08187],[3244.6,6.08194],[3244.3,2.3213]],[[3245.6,2.54235847],[3245.7,1.93974906],[3246.0,2.26304057],[3246.1,3.08063],[3246.3,8.39164668]]]
["bitfinex","ETHUSD",1722470783401,[[3245.5,35.0],[3245.4,1.0],[3244.6,6.08194],[3244.3,2.3213],[3243.5,3.08308]],[[3245.6,2.54235847],[3245.7,1.93974906],[3246.0,2.26304057],[3246.1,3.08063],[3246.3,8.39164668]]]
["bitfinex","ETHUSD",1722470783603,[[3245.5,35.0],[3245.4,1.0],[3244.6,6.08194],[3244.3,2.3213],[3243.5,4.36551364]],[[3245.6,2.54235847],[3246.1,3.08063],[3246.3,8.39164668]]]
["bitfinex","ETHUSD",1722470783604,[[3245.5,35.0],[3245.4,1.0],[3244.6,6.08194],[3244.3,2.3213],[3243.5,4.36551364]],[[3245.6,2.54235847],[3246.1,3.08063],[3246.3,5.71843],[3250.8,6.95031227],[3250.9,0.13082883]]]
["bitfinex","ETHUSD",1722470783834,[[3245.5,35.0],[3245.4,1.0],[3244.8,3.08179],[3244.6,6.08194],[3244.3,2.3213]],[[3245.6,2.4686016],[3245.7,1.93974105],[3246.0,2.26303122],[3246.1,3.08063],[3246.3,8.39163563]]]
["bitfinex","ETHUSD",1722470784044,[[3245.5,35.0],[3245.4,1.0],[3244.8,3.08179],[3244.6,6.08194],[3244.3,2.3213]],[[3245.6,2.54247655],[3245.7,1.93974105],[3246.0,2.26303122],[3246.1,3.08063],[3246.3,8.39163563]]]
["bitfinex","ETHUSD",1722470785343,[[3245.5,35.0],[3245.4,1.0],[3245.0,3.08164],[3244.8,3.08177],[3244.6,3.0]],[[3245.6,2.54247655],[3245.7,1.93974105],[3246.0,2.26303122],[3246.3,8.39163563],[3246.5,3.08028]]]
["bitfinex","ETHUSD",1722470785667,[[3245.5,35.0],[3245.4,1.0],[3245.2,3.08146],[3245.0,2.4695],[3244.7,3.0819]],[[3245.6,1.67956501],[3245.9,1.93974105],[3246.0,2.3735],[3246.2,2.26303122],[3246.5,2.67320563]]]
["bitfinex","ETHUSD",1722470785846,[[3245.5,35.0],[3245.4,4.08127],[3245.2,3.08146],[3245.0,2.4695],[3244.8,3.08181]],[[3245.6,0.0633016],[3245.7,1.61626341],[3246.0,4.31324105],[3246.3,2.26303122],[3246.6,5.67320563]]]
["bitfinex","ETHUSD",1722470786142,[[3245.5,35.0],[3245.4,4.08127],[3245.2,3.08146],[3245.0,2.4695],[3244.8,3.08181]],[[3245.6,1.35625218],[3246.0,4.31324105],[3246.6,5.67320563]]]
["bitfinex","ETHUSD",1722470786143,[[3245.5,35.0],[3245.4,4.08127],[3245.2,3.08146],[3245.0,2.4695],[3244.8,3.08181]],[[3245.6,1.35625218],[3245.8,1.61626341],[3246.0,2.3735],[3246.1,1.93974105],[3246.4,9.73303122]]]
["bitfinex","ETHUSD",1722470786530,[[3245.5,38.08118],[3245.4,1.0],[3245.0,2.4695],[3244.9,3.08172],[3243.1,2.24976751]],[[3245.6,1.35625218],[3245.8,1.61626341],[3246.1,1.93974105],[3246.4,9.73303122],[3246.7,17.48120563]]]
["bitfinex","ETHUSD",1722470786715,[[3245.5,41.71236],[3245.4,1.0],[3245.1,6.08152],[3245.0,2.4695],[3244.6,8.71997]],[[3245.6,1.03298532],[3245.8,1.29295058],[3245.9,1.61626341],[3246.2,1.93974105],[3246.4,7.47]]]
["bitfinex","ETHUSD",1722470787042,[[3245.5,41.71236],[3245.4,1.0],[3245.1,6.08152],[3245.0,2.4695],[3244.6,5.71997]],[[3245.6,0.0633016],[3245.7,0.96968372],[3245.8,1.29295058],[3246.0,1.61613509],[3246.3,1.93936211]]]
["bitfinex","ETHUSD",1722470787408,[[3245.5,41.71236],[3245.4,1.0],[3245.2,3.08141],[3245.1,3.0],[3245.0,2.4695]],[[3245.6,0.0633016],[3245.7,0.96968372],[3245.8,1.29295058],[3246.0,1.61613509],[3246.3,1.93936211]]]
["bitfinex","ETHUSD",1722470787603,[[3245.5,41.71236],[3245.4,1.0],[3245.2,3.08141],[3245.1,3.0],[3245.0,2.4695]],[[3245.6,0.0633016],[3245.7,0.96968372],[3245.9,1.29295058],[3246.0,1.61613509],[3246.3,1.93936211]]]
["bitfinex","ETHUSD",1722470787838,[[3245.5,41.71236],[3245.4,1.0],[3245.3,3.08134],[3245.1,3.0],[3245.0,5.1075]],[[3245.6,0.0633016],[3245.9,1.29295058]]]
["bitfinex","ETHUSD",1722470787839,[[3245.5,41.71236],[3245.4,1.0],[3245.3,3.08134],[3245.1,3.0],[3245.0,5.1075]],[[3245.6,0.0633016],[3245.8,0.96968372],[3245.9,1.29295058],[3246.1,1.61613509],[3246.4,9.40936211]]]
["bitfinex","ETHUSD",1722470788028,[[3245.5,47.14496],[3245.4,1.0],[3245.3,3.08134],[3245.1,3.0],[3245.0,2.638]],[[3245.6,0.0633016],[3245.8,0.96968372],[3246.0,1.29295058],[3246.1,1.61613509],[3246.4,9.40936211]]]
["bitfinex","ETHUSD",1722470788224,[[3245.5,47.14496],[3245.4,1.0],[3245.3,3.08134],[3245.0,2.638],[3243.8,10.69507891]],[[3245.6,0.0633016],[3245.8,0.96968372],[3246.0,1.29295058],[3246.1,1.61613509],[3246.4,1.93936211]]]
["bitfinex","ETHUSD",1722470788422,[[3245.5,47.14496],[3245.4,1.0],[3245.3,3.08134],[3245.0,2.638],[3244.4,4.04634607]],[[3245.6,0.0633016],[3245.8,0.96968372],[3246.0,1.29295058],[3246.1,1.61613509],[3246.4,1.93936211]]]
["bitfinex","ETHUSD",1722470788825,[[3245.5,47.14496],[3245.4,1.0],[3245.1,3.08156],[3245.0,2.638],[3244.8,3.23427266]],[[3245.6,0.0633016],[3245.8,0.96968372],[3246.0,1.29295058],[3246.1,1.61613509],[3246.4,1.93936211]]]
["bitfinex","ETHUSD",1722470789024,[[3245.5,47.14496],[3245.4,1.0],[3245.1,3.08156],[3245.0,2.638],[3244.8,3.23427266]],[[3245.6,0.0633016],[3245.8,0.96968372],[3245.9,1.29295058],[3246.1,1.61613509],[3246.4,1.93936211]]]
["bitfinex","ETHUSD",1722470789232,[[3245.5,47.14496],[3245.4,1.0],[3245.3,3.08132],[3245.0,2.638],[3244.8,3.23427266]],[[3245.6,0.0633016],[3245.8,0.96968372],[3245.9,1.29295058],[3246.1,1.61613509],[3246.4,1.93936211]]]
["bitfinex","ETHUSD",1722470789407,[[3245.5,47.14496],[3245.4,1.0],[3245.3,3.08132],[3245.0,2.638],[3244.8,3.23427266]],[[3245.6,0.0633016],[3245.8,0.96968372],[3246.0,1.29295058],[3246.1,1.61613509],[3246.4,1.93936211]]]
["bitfinex","ETHUSD",1722470789610,[[3245.5,48.64496],[3245.4,4.08123],[3245.0,5.71959],[3244.8,0.15247266],[3244.6,3.08199]],[[3245.6,0.0633016],[3245.9,0.96968372],[3246.1,1.29295058],[3246.2,1.61613509],[3246.5,1.93936211]]]
["bitfinex","ETHUSD",1722470789911,[[3245.5,48.64496],[3245.4,4.08123],[3245.0,5.71959],[3244.8,0.15247266],[3244.6,3.08199]],[[3245.6,0.0633016],[3245.9,0.96968372],[3246.1,1.29295058]]]
["bitfinex","ETHUSD",1722470789912,[[3245.5,48.64496],[3245.4,4.08123],[3245.0,5.71959],[3244.8,0.15247266],[3244.6,3.08199]],[[3245.6,0.0633016],[3245.9,0.96968372],[3246.1,1.29295058],[3246.8,2.4354],[3247.1,2.638]]]
["bitfinex","ETHUSD",1722470790257,[[3245.5,48.64496],[3245.4,4.08123],[3245.0,5.71959],[3244.8,0.15247266],[3244.7,0.38555737]],[[3245.6,0.0633016],[3245.9,0.96968372],[3246.1,1.29295058],[3246.8,2.4354],[3247.1,2.638]]]
["bitfinex","ETHUSD",1722470790258,[[3245.5,48.64496],[3245.4,4.08123],[3245.0,5.71959],[3244.8,0.15247266],[3244.7,0.38555737]],[[3245.6,0.0633016],[3245.9,0.96968372],[3246.1,1.29295058],[3246.2,1.6158527],[3246.5,1.93902324]]]
["bitfinex","ETHUSD",1722470790410,[[3245.5,48.64496],[3245.4,4.08123],[3245.0,5.71959],[3244.8,0.15247266],[3244.7,0.38555737]],[[3245.6,0.0633016],[3245.9,0.96968372],[3246.1,1.29295058],[3246.8,2.4354],[3247.1,2.638]]]
["bitfinex","ETHUSD",1722470790609,[[3245.5,48.64496],[3245.4,4.08123],[3245.0,5.71959],[3244.8,0.15247266],[3244.7,0.38555737]],[[3245.6,0.0633016],[3246.0,0.9694668],[3246.2,1.2926224],[3246.3,1.615778],[3246.6,1.9389336]]]
["bitfinex","ETHUSD",1722470790831,[[3245.5,48.64496],[3245.4,4.08123],[3245.0,5.71959],[3244.8,0.15247266],[3244.7,0.38555737]],[[3245.6,0.0633016],[3246.0,0.9694668],[3246.2,1.2926224],[3246.3,1.615778],[3246.7,1.9389336]]]
["bitfinex","ETHUSD",1722470791004,[[3245.5,48.64496],[3245.4,4.08123],[3245.0,5.71959],[3244.8,0.15247266],[3244.7,0.38555737]],[[3245.6,0.0633016],[3246.0,0.9694668],[3246.2,1.2926224],[3246.3,1.615778],[3246.6,1.9389336]]]
["bitfinex","ETHUSD",1722470791215,[[3245.5,48.64496],[3245.4,4.08123],[3245.0,5.71959],[3244.8,0.15247266],[3244.7,0.38555737]],[[3245.6,0.0633016],[3246.0,0.9694668],[3246.2,1.2926224],[3246.3,1.615778],[3246.7,1.9389336]]]
["bitfinex","ETHUSD",1722470791410,[[3245.5,48.64496],[3245.4,4.08123],[3245.0,5.71959],[3244.8,0.15247266],[3244.7,0.38555737]],[[3245.6,0.0633016],[3246.1,0.9694668],[3246.2,1.2926224],[3246.4,1.615778],[3246.7,1.9389336]]]
["bitfinex","ETHUSD",1722470791604,[[3245.5,48.64496],[3245.4,4.08123],[3245.0,5.71959],[3244.8,0.15247266],[3244.7,0.38555737]],[[3245.6,0.0633016],[3246.0,0.9694668],[3246.2,1.2926224],[3246.3,1.615778],[3246.6,1.9389336]]]
["bitfinex","ETHUSD",1722470792511,[[3245.5,48.64496],[3245.4,4.08123],[3245.0,5.71959],[3244.8,0.15247266],[3244.7,0.83827529]],[[3245.6,0.0633016],[3246.0,0.9694668],[3246.2,1.2926224],[3246.3,1.615778],[3246.7,1.9389336]]]
["bitfinex","ETHUSD",1722470792706,[[3245.5,48.64496],[3245.4,4.08123],[3245.0,5.71959],[3244.8,0.15247266],[3244.7,0.83827529]],[[3245.6,0.0633016],[3246.0,0.9694668],[3246.2,1.2926224],[3246.4,1.615778],[3246.7,1.9389336]]]
["bitfinex","ETHUSD",1722470793046,[[3245.5,48.64496],[3245.4,4.08123],[3245.0,5.71959],[3244.8,0.15247266],[3244.7,0.83827529]],[[3245.6,0.0633016],[3246.0,0.9694668],[3246.2,1.2926224],[3247.0,7.47],[3247.3,12.17]]]
["bitfinex","ETHUSD",1722470793269,[[3245.5,47.14496],[3245.4,1.0],[3245.0,2.638],[3244.8,0.15247266],[3244.7,0.83827529]],[[3245.6,0.0633016],[3246.0,0.96931853],[3246.2,1.29242471],[3246.3,1.61553088],[3246.7,1.93863706]]]
["bitfinex","ETHUSD",1722470793545,[[3245.5,47.14496],[3245.4,1.0],[3245.2,3.08143],[3245.0,2.638],[3244.8,3.23425266]],[[3245.6,0.0633016],[3246.0,0.96931853],[3246.2,1.29242471],[3246.3,1.61553088],[3246.6,1.93863706]]]
["bitfinex","ETHUSD",1722470794350,[[3245.5,48.64496],[3245.4,1.0],[3245.2,3.08143],[3245.0,2.638],[3244.8,3.23425266]],[[3245.6,0.0633016],[3246.0,0.96931853],[3246.2,1.29242471],[3246.3,1.61553088],[3246.6,1.93863706]]]
["bitfinex","ETHUSD",1722470794545,[[3245.5,48.64496],[3245.4,1.0],[3245.3,3.08133],[3245.0,2.638],[3244.8,3.23425266]],[[3245.6,0.0633016],[3246.0,0.96931853],[3246.2,1.29242471],[3246.3,1.61553088],[3246.6,1.93863706]]]
["bitfinex","ETHUSD",1722470795445,[[3245.5,48.64496],[3245.4,1.0],[3245.3,3.08133],[3245.0,2.638],[3244.8,3.23425266]],[[3245.6,0.0633016],[3246.0,0.96931853],[3246.2,1.29242471],[3246.3,1.61553088],[3246.7,1.93863706]]]
["bitfinex","ETHUSD",1722470795746,[[3245.5,48.64496],[3245.4,4.08124],[3245.0,5.71958],[3244.8,0.15247266],[3244.6,3.08197]],[[3245.6,0.0633016],[3246.0,0.96931853],[3246.2,1.29242471],[3246.4,1.61553088],[3246.7,1.93863706]]]
["bitfinex","ETHUSD",1722470796065,[[3245.5,48.64496],[3245.4,4.08124],[3245.0,5.71958],[3244.8,0.15247266],[3244.6,3.08197]],[[3245.6,0.0633016],[3246.1,0.96931853],[3246.3,1.29242471],[3246.4,1.61553088],[3246.7,1.93863706]]]
["bitfinex","ETHUSD",1722470796245,[[3245.5,48.64496],[3245.4,3.08124],[3245.0,5.71958],[3244.8,0.15247266],[3244.6,3.08197]],[[3245.6,0.0633016],[3247.0,7.47]]]
["bitfinex","ETHUSD",1722470796246,[[3245.5,48.64496],[3245.4,3.08124],[3245.0,5.71958],[3244.8,0.15247266],[3244.6,3.08197]],[[3245.6,0.0633016],[3247.0,7.47],[3247.3,12.17],[3441.0,0.02998656],[3441.4,0.0011]]]
["bitfinex","ETHUSD",1722470796549,[[3245.5,47.34496],[3245.2,3.08145],[3245.0,5.71958],[3244.8,0.15247266],[3244.6,3.08197]],[[3245.6,0.0633016],[3246.1,0.96921482],[3246.2,1.29228643],[3246.4,1.61535804],[3246.7,1.93842965]]]
["bitfinex","ETHUSD",1722470796745,[[3245.5,47.34496],[3245.0,5.71958],[3244.8,0.15247266],[3244.6,3.08197],[3243.9,3.9423709]],[[3245.6,0.0633016],[3246.1,0.96921482],[3246.2,1.29228643],[3246.4,1.61535804],[3246.7,1.93842965]]]
["bitfinex","ETHUSD",1722470796960,[[3245.5,47.34496],[3245.3,3.08134],[3245.0,5.71958],[3244.8,0.15247266],[3244.6,3.08197]],[[3245.6,0.0633016],[3246.1,0.96921482],[3246.2,1.29228643],[3246.4,1.61535804],[3246.7,1.93842965]]]
["bitfinex","ETHUSD",1722470797176,[[3245.5,47.34496],[3245.3,3.08134],[3245.0,2.638],[3244.8,0.15247266],[3244.6,3.08197]],[[3245.6,0.0633016],[3246.1,0.96921482],[3246.2,1.29228643],[3246.4,1.61535804],[3246.7,1.93842965]]]
["bitfinex","ETHUSD",1722470797450,[[3245.5,41.28118],[3245.3,3.0813],[3245.1,2.3662],[3245.0,3.08158],[3244.6,2.638]],[[3245.6,0.0633016],[3246.7,1.93842965]]]
["bitfinex","ETHUSD",1722470797451,[[3245.5,41.28118],[3245.3,3.0813],[3245.1,2.3662],[3245.0,3.08158],[3244.6,2.638]],[[3245.6,0.0633016],[3245.7,0.96921482],[3245.9,1.29228643],[3246.0,3.86675804],[3246.3,1.93842965]]]
["bitfinex","ETHUSD",1722470797624,[[3245.5,38.28118],[3245.3,3.0813],[3245.1,2.3662],[3244.8,3.08183],[3244.6,2.638]],[[3245.6,0.0633016],[3245.7,0.96921482],[3245.9,1.29228643],[3246.0,3.86675804],[3246.3,1.93842965]]]
["bitfinex","ETHUSD",1722470797823,[[3245.5,38.28118],[3245.3,3.0813],[3245.1,2.3662],[3244.8,3.08183],[3244.6,2.638]],[[3245.6,1.03251642],[3245.7,1.29228643],[3245.9,1.61535804],[3246.0,2.2514],[3246.2,1.93842965]]]
["bitfinex","ETHUSD",1722470798207,[[3245.5,38.28118],[3245.3,3.0813],[3245.1,2.3662],[3244.9,3.08172],[3244.6,2.79059607]],[[3245.6,1.03251642],[3245.9,1.61535804],[3246.0,2.2514],[3246.2,1.93842965]]]
["bitfinex","ETHUSD",1722470798208,[[3245.5,38.28118],[3245.3,3.0813],[3245.1,2.3662],[3244.9,3.08172],[3244.6,2.79059607]],[[3245.6,1.03251642],[3245.8,1.29228643],[3245.9,1.61535804],[3246.0,2.2514],[3246.2,1.93842965]]]
["bitfinex","ETHUSD",1722470798548,[[3245.5,38.28118],[3245.3,3.0813],[3245.1,2.3662],[3244.9,3.08172],[3244.6,2.79059607]],[[3245.6,1.03251642],[3245.7,1.29228643],[3245.9,1.61535804],[3246.0,2.2514],[3246.2,1.93842965]]]
["bitfinex","ETHUSD",1722470798736,[[3245.5,38.28118],[3245.3,3.0813],[3245.1,2.3662],[3244.9,3.08172],[3244.6,2.79059607]],[[3245.6,0.0633016],[3245.7,0.96921482],[3245.9,1.29228643],[3246.0,3.86675804],[3246.3,1.93842965]]]
["bitfinex","ETHUSD",1722470798912,[[3245.5,41.91236],[3245.1,8.44773],[3244.9,3.08172],[3244.6,2.79059607],[3244.1,0.32224912]],[[3245.6,0.0633016],[3245.7,0.96921482],[3245.9,1.29228643],[3246.6,2.26150125],[3246.7,2.638]]]
["bitfinex","ETHUSD",1722470799113,[[3245.5,41.91236],[3245.1,8.44773],[3244.9,3.08172],[3244.6,2.79059607],[3244.2,0.83827529]],[[3245.6,0.0633016],[3246.3,2.28],[3246.7,2.638],[3253.1,10.0],[3443.5,0.005]]]
["bitfinex","ETHUSD",1722470799447,[[3245.5,38.83118],[3245.4,3.08122],[3245.1,8.44773],[3244.6,5.87257607],[3244.2,3.92063529]],[[3245.6,0.0633016],[3246.3,2.28],[3246.7,2.638],[3247.2,6.28728472],[3247.6,3.07922]]]
["bitfinex","ETHUSD",1722470799672,[[3245.5,41.91236],[3245.3,3.08137],[3245.1,5.3662],[3245.0,2.638],[3244.8,3.0818]],[[3245.6,0.0633016],[3246.7,2.272],[3247.0,7.47],[3247.2,6.28728472],[3247.4,3.07942]]]
["bitfinex","ETHUSD",1722470799870,[[3245.5,46.41236],[3245.3,3.08137],[3245.1,2.3662],[3245.0,2.638],[3244.8,3.0818]],[[3245.6,0.0633016],[3246.7,2.272],[3247.0,7.47],[3247.3,14.808],[3247.4,3.07942]]]
["bitfinex","ETHUSD",1722470800167,[[3245.5,46.41236],[3245.3,3.08137],[3245.1,2.3662],[3245.0,2.638],[3244.8,3.0818]],[[3245.6,0.0633016],[3246.7,2.272],[3247.0,7.47],[3247.3,17.88749],[3247.4,3.07942]]]
["bitfinex","ETHUSD",1722470800313,[[3245.5,46.61236],[3245.3,3.08137],[3245.1,2.3662],[3245.0,2.638],[3244.8,3.0818]],[[3245.6,0.0633016],[3246.7,2.272],[3247.0,7.47],[3247.3,14.808],[3247.4,3.07942]]]
["bitfinex","ETHUSD",1722470800750,[[3245.5,46.61236],[3245.3,3.08137],[3245.1,2.3662],[3245.0,2.638],[3244.8,3.0818]],[[3245.6,0.0633016],[3246.7,2.272],[3247.0,7.47],[3247.3,14.808],[3247.4,6.15889]]]
["bitfinex","ETHUSD",1722470800938,[[3245.5,46.61236],[3245.3,3.08137],[3245.1,2.3662],[3245.0,2.638],[3244.8,3.0818]],[[3245.6,0.0633016],[3246.7,2.272],[3247.0,7.47],[3247.3,17.88752],[3247.4,3.07942]]]
["bitfinex","ETHUSD",1722470801120,[[3245.5,45.11236],[3245.3,3.08137],[3245.1,2.3662],[3245.0,2.638],[3244.8,3.0818]],[[3245.6,0.0633016],[3246.7,2.272],[3247.0,7.47],[3247.2,3.0796],[3247.3,14.808]]]
["bitfinex","ETHUSD",1722470801448,[[3245.5,42.03118],[3245.1,5.44772],[3244.6,5.87257607],[3244.3,3.53502792],[3244.2,0.71726857]],[[3245.6,0.0633016],[3246.2,2.272],[3246.9,2.638],[3247.0,7.47],[3247.2,3.0796]]]
["bitfinex","ETHUSD",1722470801951,[[3245.5,45.11236],[3245.1,5.44772],[3244.6,5.87257607],[3244.3,3.53502792],[3244.2,0.71726857]],[[3245.6,0.0633016],[3246.2,2.272],[3246.9,2.638],[3247.0,7.47],[3247.1,3.07967]]]
["bitfinex","ETHUSD",1722470802529,[[3245.5,42.03118],[3245.1,5.44772],[3244.6,5.87257607],[3244.3,3.53502792],[3244.2,0.71726857]],[[3245.6,0.0633016],[3246.2,2.272],[3246.9,2.638],[3247.0,7.47],[3247.1,3.07967]]]
["bitfinex","ETHUSD",1722470802853,[[3245.5,45.11236],[3245.1,5.44772],[3244.6,5.87257607],[3244.3,3.53502792],[3244.2,0.71726857]],[[3245.6,0.0633016],[3246.2,2.272],[3246.9,2.638],[3247.0,7.47],[3247.1,3.07967]]]
["bitfinex","ETHUSD",1722470803152,[[3245.5,45.11236],[3245.2,3.08143],[3245.1,2.3662],[3244.8,3.08179],[3244.6,2.79059607]],[[3245.6,0.0633016],[3246.2,2.272],[3246.9,2.638],[3247.0,7.47],[3247.2,3.07963]]]
["bitfinex","ETHUSD",1722470803817,[[3245.5,45.11236],[3245.2,3.08143],[3245.1,2.3662],[3244.8,3.08179],[3244.6,2.79059607]],[[3245.6,0.0633016],[3246.2,2.272],[3246.9,2.638],[3247.0,7.47],[3247.1,3.07967]]]
["bitfinex","ETHUSD",1722470804557,[[3245.5,45.31236],[3245.2,3.08143],[3245.1,2.3662],[3244.8,3.08179],[3244.6,2.79059607]],[[3245.6,0.0633016],[3246.2,2.272],[3246.9,2.638],[3247.0,7.47],[3247.1,3.07967]]]
["bitfinex","ETHUSD",1722470806752,[[3245.5,42.23118],[3245.4,3.08119],[3245.2,3.08143],[3245.1,2.3662],[3244.8,3.08179]],[[3245.6,0.0633016],[3246.2,2.272],[3246.9,2.638],[3247.0,7.47],[3247.1,3.07967]]]
["bitfinex","ETHUSD",1722470806944,[[3245.5,42.23118],[3245.2,3.08143],[3245.1,2.3662],[3244.8,3.08179],[3123.6,7.3194053]],[[3245.6,0.0633016],[3246.2,2.272],[3246.9,2.638],[3247.0,7.47],[3247.1,3.07967]]]
["bitfinex","ETHUSD",1722470807148,[[3245.5,42.23118],[3245.2,3.08143],[3245.1,2.3662],[3244.8,3.08179],[3123.6,7.3194053]],[[3245.6,0.0633016],[3246.2,2.272],[3246.9,2.638],[3247.0,10.54977],[3247.1,3.07967]]]
["bitfinex","ETHUSD",1722470807320,[[3245.5,42.23118],[3245.4,3.08119],[3245.2,3.08143],[3245.1,2.3662],[3244.8,3.08179]],[[3245.6,0.0633016],[3246.2,2.272],[3246.9,2.638],[3247.0,10.54977],[3247.1,3.07967]]]
["bitfinex","ETHUSD",1722470807520,[[3245.5,42.23118],[3245.4,3.08119],[3245.2,3.08143],[3245.1,2.3662],[3245.0,2.638]],[[3245.6,0.0633016],[3246.2,2.272],[3247.0,10.54977],[3247.1,3.07967],[3247.3,14.808]]]
["bitfinex","ETHUSD",1722470807720,[[3245.5,45.31236],[3245.2,3.08143],[3245.1,2.3662],[3245.0,2.638],[3125.0,0.016]],[[3245.6,0.0633016],[3246.2,2.272],[3247.0,10.54977],[3247.3,17.88753],[3249.6,2.69165455]]]
["bitfinex","ETHUSD",1722470808557,[[3245.5,45.51236],[3245.2,3.08143],[3245.1,2.3662],[3245.0,2.638],[3242.6,1.57237526]],[[3245.6,0.0633016],[3246.2,2.272],[3247.0,10.54977],[3247.3,17.88753],[3249.6,2.69165455]]]
["bitfinex","ETHUSD",1722470808718,[[3245.5,47.01236],[3245.2,3.08143],[3245.1,2.3662],[3245.0,2.638],[3244.7,0.38555737]],[[3245.6,0.0633016],[3246.2,2.272],[3247.0,7.47],[3247.2,3.07964],[3247.3,17.88753]]]
["bitfinex","ETHUSD",1722470809848,[[3245.5,45.51236],[3245.2,3.08143],[3245.1,2.3662],[3245.0,2.638],[3244.7,0.38555737]],[[3245.6,0.0633016],[3246.2,2.272],[3247.0,7.47],[3247.1,3.07968],[3247.3,17.88753]]]
["bitfinex","ETHUSD",1722470812768,[[3245.5,45.71236],[3245.2,3.08143],[3245.1,2.3662],[3245.0,2.638],[3244.7,0.38555737]],[[3245.6,0.0633016],[3246.2,2.272],[3247.0,7.47],[3247.1,3.07968],[3247.3,17.88753]]]
["bitfinex","ETHUSD",1722470814867,[[3245.5,45.71236],[3245.2,3.08143],[3245.1,2.3662],[3245.0,2.638],[3244.7,0.38555737]],[[3245.6,0.0633016],[3246.1,0.96904696],[3246.2,3.56406261],[3246.4,1.61507827],[3246.7,1.93809392]]]
["bitfinex","ETHUSD",1722470815853,[[3245.5,47.21236],[3245.2,3.08143],[3245.1,2.3662],[3245.0,2.638],[3244.7,0.38555737]],[[3245.6,0.0633016],[3246.1,0.96904696],[3246.2,3.56406261],[3246.4,1.61507827],[3246.7,1.93809392]]]
["bitfinex","ETHUSD",1722470816031,[[3245.5,47.21236],[3245.2,3.08143],[3245.1,2.3662],[3245.0,2.638],[3244.7,0.38555737]],[[3245.6,0.0633016],[3246.1,0.96904696],[3246.2,2.272],[3246.3,1.29206261],[3246.4,1.61507827]]]
["bitfinex","ETHUSD",1722470816646,[[3245.5,47.21236],[3245.2,3.08143],[3245.1,2.3662],[3245.0,2.638],[3244.7,0.38555737]],[[3245.6,0.0633016],[3246.1,0.96904696],[3246.2,3.56406261],[3246.4,1.61507827],[3276.2,21.38449815]]]
["bitfinex","ETHUSD",1722470816841,[[3245.5,47.21236],[3245.2,3.08143],[3245.1,2.3662],[3245.0,2.638],[3244.7,0.38555737]],[[3245.6,0.0633016],[3246.1,0.96904696],[3246.2,3.56406261],[3246.4,1.61507827],[3249.4,4.80768424]]]
["bitfinex","ETHUSD",1722470817042,[[3245.5,47.21236],[3245.1,2.3662],[3245.0,5.71961],[3244.9,0.45271792],[3244.7,0.38555737]],[[3245.6,0.0633016],[3246.1,0.96904696],[3246.2,2.272],[3246.3,1.29206261],[3246.4,1.61507827]]]
["bitfinex","ETHUSD",1722470817253,[[3245.5,47.21236],[3245.1,2.3662],[3245.0,5.71961],[3244.9,0.45271792],[3244.7,0.38555737]],[[3245.6,0.0633016],[3246.2,0.96904696],[3246.3,1.29206261],[3246.5,1.61507827],[3246.7,2.2675]]]
["bitfinex","ETHUSD",1722470817655,[[3246.1,3.08061],[3246.0,1.5],[3245.5,42.0455],[3245.4,2.638],[3245.3,3.08135]],[[3246.2,0.96904696],[3246.3,1.29206261],[3246.7,2.2675],[3247.9,3.07896],[3248.2,3.07866]]]
["bitfinex","ETHUSD",1722470817866,[[3246.4,7.66066],[3246.1,3.61160365],[3245.9,3.08076],[3245.8,2.638],[3245.5,8.08271792]],[[3246.7,2.2675]]]
["bitfinex","ETHUSD",1722470817867,[[3246.4,7.66066],[3246.1,3.61160365],[3245.9,3.08076],[3245.8,2.638],[3245.5,8.08271792]],[[3246.5,0.96909856],[3246.7,1.29213141],[3246.9,1.61516427],[3247.1,2.4876],[3247.2,1.93819712]]]
["bitfinex","ETHUSD",1722470818179,[[3246.4,7.66066],[3246.1,3.61160365],[3245.9,3.08076],[3245.5,8.08271792]],[[3246.7,1.29213141],[3246.9,1.61516427],[3247.1,2.4876],[3247.2,1.93819712]]]
["bitfinex","ETHUSD",1722470818180,[[3246.9,3.07986],[3246.7,3.08004],[3246.4,4.5455],[3246.3,2.638],[3246.2,3.08051]],[[3247.1,0.96909856],[3247.2,1.29213141],[3247.6,9.9576],[3248.1,12.17],[3248.3,3.07853]]]
["bitfinex","ETHUSD",1722470818379,[[3246.7,3.08004],[3246.4,38.9955],[3246.3,2.638],[3246.2,3.08051],[3245.2,1.6044416]],[[3247.1,0.96909856],[3247.3,1.29213141],[3247.4,1.61470219],[3247.6,2.4876],[3247.7,21.66764263]]]
["bitfinex","ETHUSD",1722470818578,[[3246.9,3.07979],[3246.8,0.55],[3246.7,3.08004],[3246.4,38.9955],[3246.3,5.71838]],[[3247.2,0.96909856],[3247.4,1.29213141],[3247.5,1.61470219],[3247.6,2.4876],[3247.7,19.73]]]
["bitfinex","ETHUSD",1722470818796,[[3247.0,0.55],[3246.8,3.62989],[3246.7,3.08004],[3246.4,38.9955],[3246.3,5.71838]],[[3247.3,0.96909856],[3247.4,1.29213141],[3247.6,4.10230219],[3247.9,1.93764263],[3248.2,2.26058307]]]
["bitfinex","ETHUSD",1722470819098,[[3246.8,3.62989],[3246.7,3.08004],[3246.4,38.9955],[3246.3,5.71838],[3245.5,5.64584541]],[[3247.3,0.96909856],[3247.4,1.29213141],[3247.6,4.10230219],[3247.9,1.93764263],[3248.2,2.26058307]]]
["bitfinex","ETHUSD",1722470819300,[[3247.0,3.07975],[3246.8,0.55],[3246.7,3.08002],[3246.4,38.9955],[3246.3,5.71838]],[[3247.2,0.96909856],[3247.4,1.29213141],[3247.6,4.10230219],[3247.9,1.93764263],[3248.2,2.26058307]]]
["bitfinex","ETHUSD",1722470819443,[[3247.1,0.55],[3247.0,3.07975],[3246.8,0.55],[3246.7,3.08002],[3246.4,38.9955]],[[3247.3,0.96909856],[3247.5,1.29213141],[3247.6,4.10230219],[3247.9,1.93764263],[3248.2,2.26058307]]]
["bitfinex","ETHUSD",1722470819639,[[3247.1,0.55],[3247.0,3.07975],[3246.7,3.08002],[3246.4,38.9955],[3244.8,4.56332992]],[[3247.3,0.96909856],[3247.5,1.29213141],[3247.6,4.10230219],[3247.9,1.93764263],[3248.2,2.26058307]]]
["bitfinex","ETHUSD",1722470819843,[[3247.1,0.55],[3246.8,3.07989],[3246.7,3.08002],[3246.4,3.9955],[3245.5,4.53271792]],[[3247.3,0.96909856],[3247.5,1.29213141],[3247.6,4.10230219],[3247.9,1.93764263],[3248.2,5.33920307]]]
["bitfinex","ETHUSD",1722470820073,[[3246.9,0.55],[3246.8,3.07989],[3246.5,3.0802],[3246.4,3.9955],[3246.3,2.638]],[[3247.3,0.96909856],[3247.5,1.29213141],[3247.6,4.10230219],[3247.9,1.93764263],[3248.1,3.07872]]]
["bitfinex","ETHUSD",1722470820391,[[3246.2,3.08051],[3246.0,3.08071],[3245.6,2.3899],[3245.5,11.29918],[3245.0,4.0448992]],[[3247.1,3.65823141],[3247.2,1.61470219],[3247.3,0.226123],[3247.5,1.93764263],[3247.8,4.89858307]]]
["bitfinex","ETHUSD",1722470820544,[[3246.1,3.08059],[3246.0,3.08071],[3245.6,2.3899],[3245.5,11.29918],[3245.0,3.08161]],[[3246.7,0.96804565],[3246.8,1.29072753],[3247.0,1.61470219],[3247.1,2.3661],[3247.3,2.16376563]]]
["bitfinex","ETHUSD",1722470820865,[[3246.3,35.0],[3245.6,3.08106],[3245.5,4.08],[3245.3,2.3899],[3245.2,3.08138]],[[3246.5,2.2989],[3246.6,0.96804565],[3246.8,1.29072753],[3246.9,1.61470219],[3247.2,1.93764263]]]
["bitfinex","ETHUSD",1722470821070,[[3246.3,35.0],[3245.6,3.08106],[3245.5,4.08],[3245.3,2.3899],[3245.2,3.08138]],[[3246.5,2.2989],[3246.9,1.61470219],[3247.2,1.93764263]]]
["bitfinex","ETHUSD",1722470821071,[[3246.3,35.0],[3245.8,3.08083],[3245.6,3.08106],[3245.5,4.08],[3245.3,2.3899]],[[3246.5,3.2669423],[3246.7,1.29072307],[3246.9,1.61340384],[3247.2,5.01566461],[3247.5,5.33808538]]]
["bitfinex","ETHUSD",1722470821377,[[3246.3,35.0],[3245.9,3.0808],[3245.7,3.08098],[3245.5,4.08],[3245.3,2.3899]],[[3246.5,3.2669423],[3246.7,1.29072307],[3246.8,1.61340384],[3247.2,1.93608461],[3247.3,3.305613]]]
["bitfinex","ETHUSD",1722470821569,[[3246.3,35.0],[3246.0,3.0807],[3245.7,3.08098],[3245.5,4.08],[3245.3,5.47123]],[[3246.5,3.2669423],[3246.7,1.29072307],[3246.8,1.61340384],[3247.1,1.93608461],[3247.3,3.305613]]]
["bitfinex","ETHUSD",1722470821875,[[3246.3,35.0],[3246.0,3.0807],[3245.8,3.08087],[3245.5,4.08],[3245.4,3.08124]],[[3246.5,2.2989],[3246.8,1.61340384],[3247.3,3.305613]]]
["bitfinex","ETHUSD",1722470821876,[[3246.3,35.0],[3246.0,3.0807],[3245.8,3.08087],[3245.5,4.08],[3245.4,3.08124]],[[3246.5,2.2989],[3246.6,0.9680423],[3246.8,1.29072307],[3246.9,1.61340384],[3247.2,1.93608461]]]
["bitfinex","ETHUSD",1722470822057,[[3246.3,35.0],[3245.9,3.0],[3245.8,3.08087],[3245.6,3.08107],[3245.5,4.08]],[[3246.5,2.2989],[3246.6,0.9680423],[3246.8,1.29072307],[3246.9,1.61340384],[3247.2,1.93608461]]]
["bitfinex","ETHUSD",1722470822253,[[3246.3,35.0],[3245.6,3.08107],[3245.5,1.0],[3245.4,3.08125],[3245.1,2.638]],[[3246.5,3.2669423],[3246.7,1.29072307],[3246.8,1.61340384],[3247.1,1.93608461],[3247.4,4.89676538]]]
["bitfinex","ETHUSD",1722470822444,[[3246.3,35.0],[3245.6,3.08107],[3245.5,1.0],[3245.4,3.08125],[3245.1,2.638]],[[3246.5,4.04538961],[3246.7,1.61340384],[3247.0,5.01584461],[3247.2,3.07959],[3247.3,2.48488838]]]
["bitfinex","ETHUSD",1722470822644,[[3246.3,35.0],[3245.5,1.0],[3245.1,2.638]],[[3246.5,4.04538961],[3247.0,5.01584461],[3247.2,3.07959],[3247.3,2.48488838]]]
["bitfinex","ETHUSD",1722470822645,[[3246.3,35.0],[3245.5,1.0],[3245.1,5.71951],[3243.5,1.234029],[3243.4,2.56731255]],[[3246.5,4.04538961],[3246.6,1.61340384],[3246.9,1.93608461],[3247.2,5.33835538],[3247.3,0.226123]]]
["bitfinex","ETHUSD",1722470822840,[[3246.3,35.0],[3245.8,3.0809],[3245.6,3.08108],[3245.5,1.0],[3245.1,5.71951]],[[3246.4,1.29072307],[3246.5,2.75466654],[3246.6,1.61340384],[3246.9,1.93608461],[3247.2,5.33835538]]]
["bitfinex","ETHUSD",1722470823040,[[3246.3,35.0],[3245.8,3.0809],[3245.6,3.08108],[3245.5,1.0],[3245.1,5.71951]],[[3246.4,1.29072307],[3246.5,2.2989],[3246.6,1.61340384],[3246.9,1.93608461],[3247.2,5.33835538]]]
["bitfinex","ETHUSD",1722470823684,[[3246.3,35.0],[3245.6,3.08108],[3245.5,4.0],[3245.4,3.08125],[3245.1,2.638]],[[3246.4,1.29072307],[3246.5,2.2989],[3246.6,1.61340384],[3246.9,1.93608461],[3247.2,5.33835538]]]
["bitfinex","ETHUSD",1722470824005,[[3246.3,35.0],[3245.6,3.08108],[3245.5,4.0],[3245.4,3.08125],[3245.1,2.638]],[[3246.4,1.36528419],[3246.5,2.2989],[3246.6,1.61340384],[3246.9,1.93608461],[3247.0,5.71782]]]
["bitfinex","ETHUSD",1722470824200,[[3246.3,35.0],[3245.6,3.08108],[3245.5,4.0],[3245.4,3.08125],[3245.1,2.638]],[[3246.4,0.07456112],[3246.5,3.91237893],[3246.8,1.93617471],[3247.0,5.71782],[3247.1,2.2588705]]]
["bitfinex","ETHUSD",1722470824381,[[3246.3,35.0],[3245.6,3.08108],[3245.5,4.0],[3245.4,3.08125],[3245.1,2.638]],[[3246.4,1.36533182],[3246.5,3.91237893],[3246.8,1.93617471],[3247.0,5.71782],[3247.1,2.2588705]]]
["bitfinex","ETHUSD",1722470824702,[[3246.3,35.0],[3245.7,3.08098],[3245.6,3.08108],[3245.5,4.0],[3245.1,5.71952]],[[3246.4,1.36533182],[3246.5,3.91237893],[3246.8,1.93617471],[3247.0,2.638],[3247.1,5.3385405]]]
["bitfinex","ETHUSD",1722470825496,[[3246.3,35.0],[3245.8,3.08088],[3245.6,3.08108],[3245.5,4.0],[3245.1,5.71952]],[[3246.4,1.36533182],[3246.5,3.91237893],[3246.8,1.93617471],[3247.1,5.3385405],[3247.4,8.38569078]]]
["bitfinex","ETHUSD",1722470825705,[[3246.3,35.0],[3245.8,3.08088],[3245.6,3.08108],[3245.5,4.0],[3245.1,5.71952]],[[3246.4,1.36533182],[3246.5,3.91237893],[3246.8,1.93617471],[3247.1,5.3385405],[3247.3,3.305623]]]
["bitfinex","ETHUSD",1722470826295,[[3246.3,35.0],[3245.8,3.08088],[3245.6,3.08108],[3245.5,4.0],[3245.1,5.71952]],[[3246.4,0.07456112],[3246.5,3.91237893],[3246.8,1.93617471],[3247.1,5.3385405],[3247.3,3.305623]]]
["bitfinex","ETHUSD",1722470827172,[[3246.3,35.0],[3245.9,3.08079],[3245.6,3.08105],[3245.5,4.0],[3245.2,3.08142]],[[3246.4,0.07456112],[3246.5,3.91237893],[3246.8,1.93617471],[3247.1,2.2588705],[3247.3,3.305623]]]
["bitfinex","ETHUSD",1722470827477,[[3246.3,35.0],[3245.9,3.08079],[3245.7,3.08098],[3245.5,4.0],[3245.3,5.47121]],[[3246.4,1.3655848],[3246.5,2.2989],[3246.6,1.61392693],[3246.9,1.93671232],[3247.2,2.2594977]]]
["bitfinex","ETHUSD",1722470827663,[[3246.3,35.0],[3245.9,3.08079],[3245.7,3.08098],[3245.5,4.0],[3245.3,5.47121]],[[3246.4,1.29102368],[3246.5,2.2989],[3246.6,1.61392693],[3246.9,1.93671232],[3247.2,2.2594977]]]
["bitfinex","ETHUSD",1722470828005,[[3246.3,35.0],[3246.1,3.08061],[3245.9,5.35249],[3245.5,6.638],[3245.4,3.08123]],[[3246.5,0.96831109],[3246.7,1.29102368],[3246.8,1.61396383],[3247.1,4.2409566],[3247.3,0.226123]]]
["bitfinex","ETHUSD",1722470828203,[[3246.3,35.0],[3246.1,3.08061],[3245.9,5.35249],[3245.5,6.638],[3245.4,3.08123]],[[3246.5,0.96831109],[3246.6,1.29102368],[3246.8,1.61396383],[3247.1,4.2409566],[3247.2,3.0]]]
["bitfinex","ETHUSD",1722470828545,[[3246.4,3.63033],[3246.3,1.5],[3246.1,3.08057],[3245.9,4.9097],[3245.7,3.08099]],[[3246.8,0.96831109],[3246.9,1.29102368],[3247.1,3.91816383],[3247.4,1.9367566],[3247.7,5.33865937]]]
["bitfinex","ETHUSD",1722470828674,[[3246.4,0.55],[3246.3,1.5],[3246.2,3.08045],[3246.1,3.08057],[3246.0,3.0]],[[3246.8,0.96831109],[3246.9,1.29102368],[3247.1,3.91816383],[3247.4,1.9367566],[3247.7,5.33865937]]]
["bitfinex","ETHUSD",1722470828979,[[3246.7,35.0],[3246.4,0.55],[3246.3,3.08039],[3246.0,3.0],[3245.9,2.2717]],[[3246.9,1.29102368],[3247.1,3.91816383],[3247.4,1.9367566],[3247.7,9.72954937],[3247.8,3.07906]]]
["bitfinex","ETHUSD",1722470829212,[[3246.7,35.0],[3246.4,3.63033],[3246.3,3.08039],[3246.0,3.0],[3245.9,2.2717]],[[3246.8,0.96829203],[3246.9,1.29102368],[3247.1,3.91816383],[3247.4,1.9367566],[3247.7,9.72954937]]]
["bitfinex","ETHUSD",1722470829409,[[3246.7,35.55],[3246.5,3.08023],[3246.4,0.55],[3246.3,3.08039],[3246.0,3.0]],[[3246.8,0.96829203],[3246.9,1.29102368],[3247.1,3.91816383],[3247.4,1.9367566],[3247.7,9.72954937]]]
["bitfinex","ETHUSD",1722470829730,[[3246.7,35.55],[3246.6,3.08014],[3246.5,3.08023],[3246.0,3.0],[3244.9,4.51708587]],[[3246.8,0.96829203],[3247.0,1.29102368],[3247.1,2.3042],[3247.7,7.47],[3247.9,3.07892]]]
["bitfinex","ETHUSD",1722470830035,[[3246.9,3.07986],[3246.7,35.55],[3246.6,2.4363],[3246.3,3.08039],[3246.0,3.0]],[[3247.1,0.96829203],[3247.3,1.29102368],[3247.4,1.61398683],[3247.7,9.4067842],[3247.8,2.2611]]]
["bitfinex","ETHUSD",1722470830237,[[3247.0,0.55],[3246.9,3.14144902],[3246.7,35.55],[3246.6,2.4363],[3246.4,3.0]],[[3247.1,0.96829203],[3247.3,1.29102368],[3247.4,1.61398683],[3247.8,4.1978842],[3248.0,12.17]]]
["bitfinex","ETHUSD",1722470830421,[[3247.0,0.55],[3246.7,38.07996],[3246.5,3.0802],[3246.4,3.0],[3246.1,3.08061]],[[3247.2,0.96829203],[3247.3,1.29102368],[3247.5,1.61398683],[3247.8,4.1978842],[3248.0,15.24887]]]
["bitfinex","ETHUSD",1722470830731,[[3246.7,38.07996],[3246.5,3.0802],[3246.4,3.0],[3246.1,3.08061]],[[3247.2,0.96829203],[3247.3,1.29102368],[3247.5,1.61398683],[3247.8,4.1978842],[3248.0,15.24887]]]
["bitfinex","ETHUSD",1722470830732,[[3246.8,0.55],[3246.7,35.0],[3246.4,3.0],[3246.3,3.08039],[3246.2,2.3444]],[[3247.2,0.96829203],[3247.3,1.29102368],[3247.5,1.61398683],[3247.8,4.1978842],[3247.9,3.07891]]]
["bitfinex","ETHUSD",1722470830934,[[3246.7,35.0],[3246.2,3.0805],[3245.9,2.3444],[3245.6,3.08108],[3245.2,4.0434441]],[[3247.0,0.96829662],[3247.1,2.266],[3247.2,1.51699373],[3247.3,1.6138277],[3247.5,3.07934]]]
["bitfinex","ETHUSD",1722470831121,[[3246.7,35.0],[3246.3,3.08042],[3245.9,5.3444],[3245.6,3.08108],[3245.3,2.638]],[[3246.9,1.29106216],[3247.0,1.6138277],[3247.1,2.266],[3247.2,0.22593157],[3247.3,1.93659324]]]
["bitfinex","ETHUSD",1722470831523,[[3246.7,35.0],[3246.3,3.08042],[3245.9,5.3444],[3245.6,3.08108],[3245.3,2.638]],[[3246.9,1.6138277],[3247.1,2.266],[3247.2,2.16252481],[3247.5,2.25935878],[3247.8,2.66886756]]]
["bitfinex","ETHUSD",1722470831727,[[3246.7,35.0],[3245.9,8.42517],[3245.4,3.08127],[3245.3,2.638],[3245.0,1.34759147]],[[3246.8,1.29145599],[3247.0,1.6138277],[3247.1,2.266],[3247.2,0.22593157],[3247.3,5.01608324]]]
["bitfinex","ETHUSD",1722470831905,[[3246.7,35.0],[3245.9,6.08077],[3245.7,3.08096],[3245.6,2.4302],[3245.4,3.08127]],[[3246.8,1.6138277],[3247.1,4.20259324],[3247.2,0.22593157],[3247.3,5.71749],[3247.4,2.25935878]]]
["bitfinex","ETHUSD",1722470832232,[[3246.7,35.0],[3245.9,6.08077],[3245.7,3.08097],[3245.6,2.4302],[3245.2,3.08147]],[[3246.8,0.16138277],[3247.0,1.93659324],[3247.1,2.266],[3247.2,0.22593157],[3247.3,4.89735878]]]
["bitfinex","ETHUSD",1722470832402,[[3246.7,35.0],[3245.9,6.08072],[3245.6,2.4302],[3245.3,5.71933],[3245.0,0.1512951]],[[3246.8,0.16138277],[3247.0,1.93659324],[3247.1,2.266],[3247.2,0.22593157],[3247.3,4.89735878]]]
["bitfinex","ETHUSD",1722470832803,[[3246.7,35.0],[3245.9,6.08072],[3245.6,2.4302],[3245.3,5.71933],[3245.0,0.1512951]],[[3246.8,0.23396334],[3247.0,1.93659324],[3247.1,2.266],[3247.2,0.22593157],[3247.3,4.89735878]]]
["bitfinex","ETHUSD",1722470832999,[[3246.7,35.0],[3246.1,3.08053],[3245.9,6.08072],[3245.6,2.4302],[3245.5,4.08115]],[[3246.8,1.68720445],[3247.1,4.20259324],[3247.2,0.22593157],[3247.3,2.638],[3247.4,2.25935878]]]
["bitfinex","ETHUSD",1722470833235,[[3246.7,35.0],[3246.2,3.08052],[3246.1,3.08053],[3245.9,3.0],[3245.6,2.4302]],[[3246.8,1.68720445],[3247.1,4.20259324],[3247.2,0.22593157],[3247.4,2.25935878],[3247.7,8.38600756]]]
["bitfinex","ETHUSD",1722470833434,[[3246.7,35.0],[3246.1,3.08053],[3245.9,6.08079],[3245.6,5.51125],[3245.5,1.0]],[[3246.8,0.07258057],[3246.9,1.61462388],[3247.1,2.266],[3247.2,2.16252481],[3247.5,2.25935878]]]
["bitfinex","ETHUSD",1722470833625,[[3246.7,35.0],[3246.1,3.08053],[3245.9,6.08079],[3245.6,5.51125],[3245.5,1.0]],[[3246.8,0.07258057],[3246.9,1.61462388],[3247.1,2.266],[3247.2,2.16252481],[3247.5,5.33870878]]]
["bitfinex","ETHUSD",1722470833939,[[3246.7,35.0],[3246.1,3.08053],[3246.0,0.5],[3245.9,6.08079],[3245.6,2.4302]],[[3246.8,1.68720445],[3247.1,4.20259324],[3247.2,0.22593157],[3247.4,5.33877878],[3247.7,5.30686756]]]
["bitfinex","ETHUSD",1722470834317,[[3246.7,35.0],[3246.1,3.08053],[3246.0,0.5],[3245.9,6.08079],[3245.6,2.4302]],[[3246.8,1.68722125],[3247.1,4.20356882],[3247.2,0.22593157],[3247.4,5.33991696],[3247.7,5.30821203]]]
["bitfinex","ETHUSD",1722470834935,[[3246.7,35.0],[3246.0,0.5],[3245.9,6.08079],[3245.7,3.08096],[3245.6,2.4302]],[[3246.8,1.68722125],[3247.1,4.20356882],[3247.2,3.30552157],[3247.4,12.80991696],[3247.7,17.47821203]]]
["bitfinex","ETHUSD",1722470835139,[[3246.7,35.0],[3246.0,0.5],[3245.9,6.08079],[3245.7,3.08096],[3245.6,2.4302]],[[3246.8,0.07258057],[3247.0,1.93756882],[3247.1,2.266],[3247.2,3.30552157],[3247.3,2.26049696]]]
["bitfinex","ETHUSD",1722470835377,[[3246.7,35.0],[3246.0,0.5],[3245.9,6.08079],[3245.6,2.4302],[3244.4,1.60587304]],[[3246.8,0.07258057],[3247.0,1.93756882],[3247.1,2.266],[3247.2,0.22593157],[3247.3,2.26049696]]]
["bitfinex","ETHUSD",1722470835498,[[3246.7,35.0],[3246.0,0.5],[3245.9,6.08079],[3245.6,2.4302],[3244.8,0.9620341]],[[3246.8,1.61465398],[3247.1,4.20356882],[3247.2,0.22593157],[3247.4,12.80991696],[3247.6,3.07922]]]
["bitfinex","ETHUSD",1722470835701,[[3246.7,35.0],[3246.0,0.5],[3245.9,6.08079],[3245.6,2.4302],[3244.8,0.9620341]],[[3246.8,1.68690826],[3247.1,4.20356882],[3247.2,0.22593157],[3247.4,12.80991696],[3247.6,3.07922]]]
["bitfinex","ETHUSD",1722470835901,[[3246.7,35.0],[3246.0,0.5],[3245.9,6.08079],[3245.7,3.08095],[3245.6,2.4302]],[[3246.8,1.68690826],[3247.1,4.20356882],[3247.2,0.22593157],[3247.4,12.80991696],[3247.9,6.07895]]]
["bitfinex","ETHUSD",1722470836135,[[3246.7,35.0],[3246.0,0.5],[3245.9,3.0],[3245.8,3.0809],[3245.7,3.08095]],[[3246.8,1.68696675],[3247.1,4.20356882],[3247.2,3.30552157],[3247.4,9.73049696],[3247.8,3.07904]]]
["bitfinex","ETHUSD",1722470836340,[[3246.7,35.0],[3246.0,0.5],[3245.9,3.0],[3245.8,3.0809],[3245.6,5.51125]],[[3246.8,0.07225428],[3247.0,1.93756882],[3247.1,5.34567],[3247.2,0.22593157],[3247.3,2.26049696]]]
["bitfinex","ETHUSD",1722470836740,[[3246.7,35.0],[3246.0,0.5],[3245.9,3.0],[3245.8,3.0809],[3245.6,5.51125]],[[3247.0,1.93756882],[3247.1,5.34567],[3247.2,0.22593157],[3247.3,2.26049696],[3248.8,3.73930996]]]
["bitfinex","ETHUSD",1722470836968,[[3246.7,35.0],[3246.0,0.5],[3245.6,3.08105],[3245.4,3.08124],[3245.3,2.2967]],[[3246.8,4.27699385],[3246.9,3.80821388],[3247.1,3.07967],[3247.2,2.48642853],[3247.3,2.638]]]
["bitfinex","ETHUSD",1722470837115,[[3246.7,35.0],[3246.0,0.5],[3245.4,3.08124],[3245.3,2.2967]],[[3246.8,4.27699385],[3246.9,3.80821388],[3247.1,3.07967],[3247.2,2.48642853],[3247.3,2.638]]]
["bitfinex","ETHUSD",1722470837116,[[3246.7,35.0],[3246.0,0.5],[3245.4,6.0812],[3245.3,2.2967],[3245.2,3.08146]],[[3246.8,5.34705],[3246.9,3.36632388],[3247.0,5.34026696],[3247.2,0.22593157],[3247.3,2.67021203]]]
["bitfinex","ETHUSD",1722470837313,[[3246.7,35.0],[3246.0,0.5],[3245.4,6.08119],[3245.3,2.2967],[3244.9,3.08171]],[[3246.8,2.88764218],[3246.9,2.98882084],[3247.0,3.07977],[3247.2,3.30554157],[3247.3,2.67021203]]]
["bitfinex","ETHUSD",1722470837523,[[3246.7,35.0],[3246.0,0.5],[3245.6,3.08108],[3245.4,6.08119],[3245.3,2.2967]],[[3246.8,2.88765849],[3246.9,6.06903758],[3247.0,5.71777],[3247.2,2.89655319],[3247.5,6.20512282]]]
["bitfinex","ETHUSD",1722470837750,[[3246.7,35.0],[3246.0,0.5],[3245.6,3.08108],[3245.4,6.08119],[3245.3,2.2967]],[[3246.8,4.3551051],[3246.9,6.06903758],[3247.0,5.71777],[3247.2,2.89655319],[3247.5,6.20512282]]]
["bitfinex","ETHUSD",1722470838046,[[3246.7,35.0],[3246.0,0.5],[3245.6,3.08108],[3245.4,6.08119],[3245.3,2.2967]],[[3246.8,4.3551051],[3246.9,6.06910807],[3247.0,5.71777],[3247.2,2.89663646],[3247.5,6.20512282]]]
["bitfinex","ETHUSD",1722470838425,[[3246.7,35.0],[3246.0,0.5],[3245.4,9.1624],[3245.3,2.2967],[3242.2,1.06652589]],[[3246.8,4.3551051],[3246.9,6.06910807],[3247.0,5.71777],[3247.2,2.89663646],[3247.5,6.20512282]]]
["bitfinex","ETHUSD",1722470838750,[[3246.7,35.0],[3246.0,0.5],[3245.5,4.08115],[3245.4,6.08119],[3245.3,2.2967]],[[3246.8,4.3551051],[3246.9,6.06910807],[3247.0,5.71777],[3247.2,2.89663646],[3247.5,6.20512282]]]
["bitfinex","ETHUSD",1722470839047,[[3246.7,35.0],[3246.0,0.5],[3245.6,3.08109],[3245.5,1.0],[3245.4,6.08119]],[[3246.8,3.80708387],[3246.9,6.06910807],[3247.0,2.638],[3247.2,2.89663646],[3247.5,6.20512282]]]
["bitfinex","ETHUSD",1722470839251,[[3246.0,0.5],[3245.5,1.0],[3245.4,3.0],[3245.0,4.58162],[3244.3,1.01770369]],[[3246.8,4.35477609],[3246.9,2.26091419],[3247.0,3.07983],[3247.1,3.07975],[3247.2,2.89663646]]]
["bitfinex","ETHUSD",1722470839459,[[3246.0,0.5],[3245.6,3.08103],[3245.5,4.0],[3245.4,3.0],[3245.0,4.58162]],[[3246.2,1.29191649],[3246.3,1.61489561],[3246.6,1.93787473],[3246.8,3.80708387],[3246.9,2.26091419]]]
["bitfinex","ETHUSD",1722470839752,[[3246.0,0.5],[3245.5,4.0],[3245.4,3.0],[3245.0,4.58162]],[[3246.2,1.29191649],[3246.8,3.80708387],[3246.9,2.26091419]]]
["bitfinex","ETHUSD",1722470839753,[[3246.0,0.5],[3245.5,4.08109],[3245.4,3.0],[3245.0,4.58162],[3244.1,4.55346203]],[[3246.1,1.04098655],[3246.2,1.29191649],[3246.4,1.61485655],[3246.7,1.93782787],[3246.8,3.73454661]]]
["bitfinex","ETHUSD",1722470839969,[[3246.0,0.5],[3245.7,3.0],[3245.5,4.08109],[3245.0,4.58162],[3244.9,2.638]],[[3246.1,0.07207264],[3246.2,1.29191649],[3246.4,1.61485655],[3246.7,1.93782787],[3246.8,3.73454661]]]
["bitfinex","ETHUSD",1722470840132,[[3246.0,0.5],[3245.6,3.0],[3245.5,4.08109],[3245.0,4.58162],[3244.9,2.638]],[[3246.1,1.04098422],[3246.2,1.29191649],[3246.4,1.61485655],[3246.7,1.93782787],[3246.8,3.73454661]]]
["bitfinex","ETHUSD",1722470840451,[[3246.0,35.5],[3245.6,3.0],[3245.5,4.08109],[3245.3,5.37804],[3245.0,4.58162]],[[3246.1,1.04098422],[3246.2,1.29191649],[3246.4,1.61485655],[3246.7,1.93782787],[3246.8,3.73454661]]]
["bitfinex","ETHUSD",1722470840657,[[3246.0,35.5],[3245.5,1.0],[3244.5,0.3222498],[3244.2,1.28540213],[3244.1,4.0465216]],[[3246.1,4.28281165],[3246.2,6.41361649],[3246.7,7.47],[3246.8,4.54744661],[3247.0,12.17]]]
["bitfinex","ETHUSD",1722470840840,[[3246.0,0.5],[3245.5,1.0],[3244.5,2.7418498],[3244.4,1.5],[3244.3,3.13594209]],[[3246.1,6.46654721],[3246.2,2.638],[3246.3,2.26076896],[3246.5,3.08028],[3246.6,2.67053334]]]
["bitfinex","ETHUSD",1722470841019,[[3246.0,0.5],[3245.5,1.0],[3244.5,2.7418498],[3244.4,1.5],[3244.3,0.05365209]],[[3246.1,11.75909945],[3246.2,2.638],[3246.4,2.67053334],[3246.5,3.08028],[3246.6,3.0]]]
["bitfinex","ETHUSD",1722470841218,[[3246.0,0.5],[3245.5,1.0],[3244.5,2.4196],[3244.4,4.58217],[3244.3,3.13594209]],[[3246.1,9.49833049],[3246.2,2.638],[3246.3,2.67053334],[3246.5,3.08028],[3246.6,6.20512282]]]
["bitfinex","ETHUSD",1722470841525,[[3246.0,0.5],[3245.6,35.0],[3245.5,1.0],[3244.6,3.08203],[3244.5,5.50171]],[[3246.1,9.49833049],[3246.2,2.638],[3246.3,2.67053334],[3246.5,3.08028],[3246.6,6.20512282]]]
["bitfinex","ETHUSD",1722470841944,[[3246.0,0.5],[3245.6,35.0],[3245.5,1.0],[3244.8,3.08176],[3244.5,2.4196]],[[3246.1,3.33711049],[3246.2,2.638],[3246.3,3.08046],[3246.4,2.67053334],[3246.5,3.08027]]]
["bitfinex","ETHUSD",1722470842117,[[3246.0,0.5],[3245.6,35.0],[3245.5,1.0],[3244.8,3.08176],[3244.5,2.4196]],[[3246.1,3.33711049],[3246.2,4.89822277],[3246.3,3.08046],[3246.5,5.75080334],[3246.7,7.47]]]
["bitfinex","ETHUSD",1722470842313,[[3246.0,0.5],[3245.6,35.0],[3245.5,1.0],[3244.9,3.08174],[3244.6,3.082]],[[3246.1,5.59733326],[3246.2,2.638],[3246.3,3.08046],[3246.5,2.67053334],[3246.7,7.47]]]
["bitfinex","ETHUSD",1722470842529,[[3246.0,0.5],[3245.6,35.0],[3245.5,1.0],[3244.9,3.08174],[3244.6,3.082]],[[3246.1,3.33711049],[3246.2,7.97875277],[3246.3,3.08046],[3246.5,2.67053334],[3246.7,7.47]]]
["bitfinex","ETHUSD",1722470842725,[[3246.0,0.5],[3245.6,35.0],[3244.7,3.08189],[3244.6,3.082],[3244.4,3.0]],[[3246.1,5.59733326],[3246.2,5.71853],[3246.3,3.08046],[3246.5,2.67053334],[3246.7,10.67512282]]]
["bitfinex","ETHUSD",1722470842927,[[3246.0,0.5],[3245.6,35.0],[3244.7,3.08189],[3244.6,3.082],[3244.4,3.0]],[[3246.1,6.41772049],[3246.2,4.89822277],[3246.3,3.08046],[3246.5,2.67053334],[3246.7,7.47]]]
["bitfinex","ETHUSD",1722470843114,[[3246.0,0.5],[3245.6,35.0],[3244.4,6.0822],[3243.9,3.08261],[3243.2,3.08337]],[[3246.1,8.67794326],[3246.2,5.71852],[3246.4,2.67053334],[3246.7,10.67512282],[3246.8,4.54748661]]]
["bitfinex","ETHUSD",1722470843319,[[3246.0,0.5],[3244.4,6.0822],[3243.9,3.08261],[3243.2,3.08337]],[[3246.1,8.67794326],[3246.2,5.71852],[3246.4,2.67053334],[3246.7,10.67512282],[3246.8,4.54748661]]]
["bitfinex","ETHUSD",1722470843320,[[3246.0,0.5],[3244.1,5.89201132],[3243.8,1.5],[3243.4,5.72117],[3243.2,4.0474216]],[[3246.1,35.30894049],[3246.2,2.638],[3246.3,5.75100334],[3246.4,2.638],[3246.6,6.20512282]]]
["bitfinex","ETHUSD",1722470843662,[[3243.7,5.51901],[3243.4,1.5],[3243.1,0.15515783],[3243.0,6.10694459],[3242.9,0.9640516]],[[3246.1,35.30894049],[3246.2,2.638],[3246.3,5.75100334],[3246.4,2.638]]]
["bitfinex","ETHUSD",1722470843663,[[3243.7,5.51901],[3243.4,1.5],[3243.1,0.15515783],[3243.0,6.10694459],[3242.9,0.9640516]],[[3245.1,5.35743],[3245.3,3.08138],[3245.7,3.08106],[3246.0,2.98520829],[3246.1,25.2339094]]]
["bitfinex","ETHUSD",1722470843880,[[3244.6,35.0],[3243.7,5.51901],[3243.5,3.08307],[3243.1,0.32235961],[3243.0,6.10694459]],[[3244.8,1.29077305],[3244.9,1.61346632],[3245.0,7.54081917],[3245.1,7.99543],[3245.3,17.18753958]]]
["bitfinex","ETHUSD",1722470844020,[[3244.6,35.0],[3243.7,5.51901],[3243.5,3.08307],[3243.1,0.32235961],[3243.0,6.10694459]],[[3244.8,1.29077305],[3244.9,1.61346632],[3245.0,3.15247917],[3245.1,4.9138],[3245.2,1.93615958]]]
["bitfinex","ETHUSD",1722470844220,[[3244.6,35.0],[3243.7,5.51901],[3243.5,3.08307],[3243.1,0.32235961],[3243.0,5.77523339]],[[3244.8,1.29077305],[3245.1,4.9138],[3245.2,1.93615958]]]
["bitfinex","ETHUSD",1722470844221,[[3244.6,35.0],[3243.7,5.51901],[3243.5,3.08307],[3243.1,0.32235961],[3243.0,5.77523339]],[[3244.7,0.07067783],[3244.8,1.61346632],[3245.1,6.84995958],[3245.2,3.08153],[3245.4,2.25885285]]]
["bitfinex","ETHUSD",1722470844447,[[3244.6,35.0],[3243.8,3.0828],[3243.7,2.4362],[3243.6,3.08298],[3243.1,3.40576961]],[[3244.7,1.29086325],[3244.8,1.61346632],[3245.1,6.84995958],[3245.2,3.08153],[3245.4,2.25885285]]]
["bitfinex","ETHUSD",1722470844656,[[3244.6,35.0],[3243.8,3.0828],[3243.7,2.4362],[3243.6,3.08298],[3243.1,3.40576961]],[[3244.7,1.03814023],[3244.8,1.29086325],[3245.0,1.61346632],[3245.1,4.9138],[3245.2,3.08153]]]
["bitfinex","ETHUSD",1722470845154,[[3244.6,35.0],[3243.7,2.4362],[3243.6,3.08298],[3243.1,3.40576961],[3241.8,1.857]],[[3244.7,0.30357818],[3244.8,1.29086325],[3245.0,4.69512632],[3245.1,4.9138],[3247.7,1.54524568]]]
["bitfinex","ETHUSD",1722470845365,[[3244.6,35.0],[3243.7,2.4362],[3243.6,3.08297],[3243.5,3.08305],[3243.1,3.40577961]],[[3244.7,0.30357818],[3244.8,1.29086325],[3244.9,1.61346632],[3245.1,4.9138],[3245.2,1.93615958]]]
["bitfinex","ETHUSD",1722470845565,[[3244.6,35.0],[3243.7,2.4362],[3243.6,3.08297],[3243.5,3.08305],[3243.1,3.40577961]],[[3244.7,1.59444143],[3244.9,1.61346632],[3245.1,4.9138],[3245.2,1.93615958],[3246.1,6.67249021]]]
["bitfinex","ETHUSD",1722470845881,[[3243.7,2.4362],[3243.5,3.08305],[3243.4,1.5],[3243.1,3.40577961],[3242.3,3.08417]],[[3244.7,1.27049301],[3244.8,1.29086325],[3245.0,4.69513632],[3245.1,4.9138],[3245.3,21.57615958]]]
["bitfinex","ETHUSD",1722470846173,[[3243.2,5.49495],[3243.1,0.32235961],[3242.8,1.5],[3242.6,0.3317112],[3242.2,3.12110117]],[[3244.7,1.27049301],[3245.0,4.69513632],[3245.3,21.57615958]]]
["bitfinex","ETHUSD",1722470846174,[[3243.2,5.49495],[3243.1,0.32235961],[3242.8,1.5],[3242.6,0.3317112],[3242.2,3.12110117]],[[3244.4,0.96691483],[3244.6,1.29086325],[3244.7,7.6369945],[3244.9,7.47],[3245.0,1.93615958]]]
["bitfinex","ETHUSD",1722470846324,[[3243.8,35.0],[3243.2,2.4116],[3243.1,0.32235961],[3242.9,3.08364],[3242.7,3.08383]],[[3244.4,0.96691483],[3244.6,1.29086325],[3244.7,7.6369945],[3244.9,7.47]]]
["bitfinex","ETHUSD",1722470846325,[[3243.8,35.0],[3243.2,2.4116],[3243.1,0.32235961],[3242.9,3.08364],[3242.7,3.08383]],[[3244.2,0.96691483],[3244.3,1.29086325],[3244.4,5.40204],[3244.5,1.61346632],[3244.6,3.08205]]]
["bitfinex","ETHUSD",1722470846524,[[3243.8,35.0],[3243.2,2.4116],[3242.9,3.08364]],[[3244.2,0.96691483],[3244.3,1.29086325],[3244.4,5.40204],[3244.5,1.61346632],[3244.6,3.08205]]]
["bitfinex","ETHUSD",1722470846525,[[3243.8,35.0],[3243.2,2.4116],[3243.0,3.08349],[3242.9,3.08364],[3242.1,0.3317112]],[[3244.1,0.96691483],[3244.3,1.36116428],[3244.4,5.40204],[3244.5,1.61346632],[3244.6,3.08205]]]
["bitfinex","ETHUSD",1722470846749,[[3243.8,35.0],[3242.1,0.3317112]],[[3244.3,1.36116428],[3244.4,5.40204],[3244.5,1.61346632],[3244.6,3.08205]]]
["bitfinex","ETHUSD",1722470846750,[[3243.8,35.0],[3242.8,2.2916],[3242.7,3.08382],[3242.1,0.6541147],[3242.0,0.38555737]],[[3244.0,0.07015964],[3244.2,0.96709968],[3244.3,4.37179624],[3244.4,2.3198],[3244.5,4.6939828]]]
["bitfinex","ETHUSD",1722470847051,[[3243.8,35.0],[3242.9,3.08359],[3242.8,2.2916],[3242.7,3.08382],[3242.2,3.09071792]],[[3244.2,0.96709968],[3244.3,7.00979624],[3244.4,2.3198],[3244.5,3.08215],[3244.7,19.73]]]
["bitfinex","ETHUSD",1722470847291,[[3243.8,35.0],[3243.0,3.08355],[3242.8,2.2916],[3242.7,3.08382],[3242.2,3.09071792]],[[3244.1,0.0701151],[3244.2,1.99676927],[3244.3,5.72033],[3244.4,3.60926624],[3244.5,4.69257967]]]
["bitfinex","ETHUSD",1722470847647,[[3243.8,35.0],[3243.0,3.08355],[3242.8,2.2916],[3242.7,3.08382],[3242.2,3.09071792]],[[3244.1,0.0701151],[3244.2,1.02966959],[3244.3,6.68742968],[3244.4,3.60926624],[3244.5,3.08215]]]
["bitfinex","ETHUSD",1722470848058,[[3243.8,35.0],[3243.0,3.08355],[3242.8,5.37533],[3242.2,3.09071792],[3239.9,1.53453103]],[[3244.1,0.0701151],[3244.2,1.02966959],[3244.3,6.68742968],[3244.4,2.3198],[3244.5,4.37161624]]]
["bitfinex","ETHUSD",1722470848300,[[3243.8,35.0],[3243.0,6.08355],[3242.8,5.37533],[3242.2,3.09071792],[3239.9,1.53453103]],[[3244.1,0.0701151],[3244.2,1.02966959],[3244.3,3.60509968],[3244.4,2.3198],[3244.5,4.37161624]]]
["bitfinex","ETHUSD",1722470848448,[[3243.8,35.0],[3243.0,6.08355],[3242.8,5.37533],[3242.2,3.09071792],[3241.5,0.48322303]],[[3244.1,0.0701151],[3244.2,1.02966959],[3244.3,2.638],[3244.4,3.28689968],[3244.6,11.84152624]]]
["bitfinex","ETHUSD",1722470848649,[[3243.8,35.0],[3243.0,3.0],[3242.8,5.37533],[3242.6,3.08392],[3242.2,3.09071792]],[[3244.1,0.0701151],[3244.2,1.02966959],[3244.3,2.638],[3244.4,3.28689968],[3244.6,8.75946624]]]
["bitfinex","ETHUSD",1722470848850,[[3243.8,35.0],[3243.0,3.0],[3242.8,5.37533],[3242.6,3.08392],[3242.2,2.638]],[[3244.1,0.0701151],[3244.2,4.11210959],[3244.3,3.60509968],[3244.4,3.60926624],[3244.5,3.08223]]]
["bitfinex","ETHUSD",1722470849090,[[3243.8,35.0],[3243.0,3.0],[3242.8,5.37533],[3242.6,3.08392],[3241.8,2.638]],[[3244.1,0.0701151],[3244.2,4.11210959],[3244.3,3.60509968],[3244.4,3.60926624],[3244.5,3.08223]]]
["bitfinex","ETHUSD",1722470849091,[[3243.8,35.0],[3243.0,3.0],[3242.8,5.37533],[3242.6,3.08392],[3241.8,2.638]],[[3244.1,0.0701151],[3244.2,5.07920927],[3244.3,2.638],[3244.4,6.69152624],[3244.5,1.61042967]]]
["bitfinex","ETHUSD",1722470849264,[[3243.8,35.0],[3243.0,3.0],[3242.8,5.37533],[3242.6,3.08392],[3242.1,3.7384847]],[[3244.1,1.03721478],[3244.2,4.11210959],[3244.3,3.92746624],[3244.4,5.40206],[3244.5,1.61042967]]]
["bitfinex","ETHUSD",1722470849598,[[3243.8,35.0],[3243.0,3.0],[3242.8,5.37533],[3242.1,3.7384847]],[[3244.1,1.03721478],[3244.2,4.11210959],[3244.3,3.92746624],[3244.4,5.40206],[3244.5,1.61042967]]]
["bitfinex","ETHUSD",1722470849599,[[3243.8,35.0],[3243.0,3.0],[3242.9,3.08365],[3242.8,2.2916],[3242.7,3.08384]],[[3244.1,0.0701151],[3244.2,1.02966959],[3244.3,3.60509968],[3244.4,5.40206],[3244.5,1.28946624]]]
["bitfinex","ETHUSD",1722470850099,[[3243.8,35.0],[3243.0,3.0],[3242.9,3.08365],[3242.8,2.2916],[3242.7,3.08384]],[[3244.1,0.0701151],[3244.2,4.11209959],[3244.3,3.60509968],[3244.4,6.69152624],[3244.6,9.07729276]]]
["bitfinex","ETHUSD",1722470850409,[[3243.8,35.0],[3243.0,3.0],[3242.8,2.2916],[3242.7,3.08384],[3242.5,3.084]],[[3244.1,3.1526251],[3244.2,1.02966959],[3244.3,3.60509968],[3244.4,5.40206],[3244.5,1.28946624]]]
["bitfinex","ETHUSD",1722470850543,[[3242.5,3.084]],[[3244.1,3.1526251],[3244.2,1.02966959],[3244.3,3.60509968],[3244.4,5.40206],[3244.5,1.28946624]]]
["bitfinex","ETHUSD",1722470850544,[[3242.4,2.2678],[3242.1,0.3224035],[3242.0,1.5],[3241.8,0.3095],[3241.4,2.638]],[[3243.7,3.08296],[3243.8,2.3448],[3243.9,2.638],[3244.1,0.0701151],[3244.2,1.02966959]]]
["bitfinex","ETHUSD",1722470850747,[[3242.4,2.2678],[3242.3,3.08421],[3242.0,4.58442],[3241.7,3.08479],[3241.5,0.05370131]],[[3243.5,2.638],[3243.6,3.083],[3243.7,7.47],[3243.8,2.3448],[3243.9,3.0827]]]
["bitfinex","ETHUSD",1722470850948,[[3242.4,2.2678],[3242.0,4.58442],[3241.7,3.08479],[3241.5,0.37615573],[3241.1,0.31087787]],[[3243.5,2.638],[3243.6,3.1526355],[3243.7,7.47],[3243.8,5.4276],[3244.1,0.96709968]]]
["bitfinex","ETHUSD",1722470851180,[[3242.5,35.0],[3242.4,2.2678],[3242.2,3.08424],[3242.0,1.5],[3241.7,3.08479]],[[3243.5,2.638],[3243.6,3.1526355],[3243.7,7.47],[3243.8,5.4276],[3244.1,0.96709968]]]
["bitfinex","ETHUSD",1722470851181,[[3242.5,35.0],[3242.4,2.2678],[3242.2,3.08424],[3242.0,1.5],[3241.7,3.08479]],[[3243.4,0.06927136],[3243.5,2.638],[3243.6,3.083],[3243.7,7.47],[3243.8,5.4276]]]
["bitfinex","ETHUSD",1722470851348,[[3242.5,35.0],[3242.2,3.08424],[3242.0,3.08449],[3241.4,3.08502],[3240.4,1.08731947]],[[3243.4,0.06927136],[3243.5,5.7211],[3243.6,3.083],[3243.7,7.47],[3243.8,2.3448]]]
["bitfinex","ETHUSD",1722470851557,[[3242.6,0.06167161],[3242.1,1.5],[3242.0,2.3324],[3241.6,2.638],[3241.4,0.14936215]],[[3243.4,0.06927136],[3243.7,7.47],[3243.8,2.3448],[3243.9,2.638],[3244.3,0.96709968]]]
["bitfinex","ETHUSD",1722470851761,[[3242.6,0.06167161],[3242.0,2.3324],[3241.4,0.14936215]],[[3243.4,0.06927136],[3243.7,7.47],[3243.8,2.3448],[3243.9,2.638],[3244.3,0.96709968]]]
["bitfinex","ETHUSD",1722470851762,[[3242.9,3.08356],[3242.7,2.3324],[3242.6,1.5],[3242.2,0.06166357],[3242.0,2.638]],[[3243.4,0.06927136],[3243.7,7.47],[3244.2,2.4807],[3244.3,2.638],[3244.4,3.96709968]]]
["bitfinex","ETHUSD",1722470852029,[[3243.0,1.56166075],[3242.7,2.3324],[3242.4,2.638],[3242.1,3.08],[3242.0,0.32247278]],[[3244.4,3.0],[3244.5,7.47],[3244.6,3.44779968],[3244.7,23.65746624],[3244.8,12.17]]]
["bitfinex","ETHUSD",1722470852288,[[3243.7,3.08288],[3243.4,3.08315],[3243.3,35.0],[3243.0,3.14518075],[3242.7,2.3324]],[[3244.5,7.47],[3244.6,2.4807],[3244.7,22.368],[3244.8,12.17],[3245.0,7.04875968]]]
["bitfinex","ETHUSD",1722470852498,[[3243.5,0.06165429],[3243.3,3.08321],[3243.2,3.08335],[3243.0,1.5],[3242.7,5.41616]],[[3244.5,10.45520829],[3244.6,2.4807],[3244.7,25.44998],[3244.8,15.25186],[3245.0,3.0]]]
["bitfinex","ETHUSD",1722470852676,[[3243.3,3.08321],[3243.2,3.08335],[3243.0,1.5],[3242.7,5.41616],[3241.1,4.486923]],[[3244.5,10.45520829],[3244.6,2.4807],[3244.7,25.44998],[3244.8,12.17],[3244.9,3.08178]]]
["bitfinex","ETHUSD",1722470852851,[[3243.4,3.63317],[3243.2,3.08335],[3243.0,4.5],[3242.8,3.0837],[3242.7,2.3324]],[[3244.5,10.45520829],[3244.6,2.4807],[3244.7,22.368],[3244.8,12.17],[3244.9,3.08178]]]
["bitfinex","ETHUSD",1722470853055,[[3243.8,35.0],[3243.5,3.08308],[3243.4,0.55],[3243.3,3.08325],[3243.0,4.5]],[[3244.5,10.45520829],[3244.6,2.4807],[3244.7,22.368],[3244.8,12.17],[3244.9,3.08178]]]
["bitfinex","ETHUSD",1722470853689,[[3243.9,0.06165431],[3243.8,35.0],[3243.4,0.55],[3243.1,3.08342],[3243.0,3.0]],[[3244.5,7.47],[3244.6,2.4807],[3244.7,22.368],[3244.8,12.17],[3245.3,3.0814]]]
["bitfinex","ETHUSD",1722470853890,[[3244.0,0.55],[3243.9,0.06165431],[3243.8,3.08278],[3243.6,3.9211],[3243.4,6.63314]],[[3244.5,7.47],[3244.7,19.73],[3244.8,12.17],[3245.1,2.638],[3245.2,2.2925]]]
["bitfinex","ETHUSD",1722470854056,[[3244.0,0.55],[3243.9,3.14434431],[3243.6,3.9211],[3243.4,6.08314],[3241.5,3.5152212]],[[3244.5,7.47],[3244.7,19.73],[3244.8,12.17],[3245.1,2.638],[3245.2,2.2925]]]
["bitfinex","ETHUSD",1722470854281,[[3244.4,35.0],[3244.0,0.61164416],[3243.9,3.08269],[3243.7,3.08289],[3243.6,3.9211]],[[3244.5,7.47],[3244.7,19.73],[3244.8,12.17],[3245.1,2.638],[3245.2,2.2925]]]
["bitfinex","ETHUSD",1722470854510,[[3244.4,35.0],[3244.0,3.6326],[3243.7,3.08289],[3243.6,3.9211],[3242.0,7.61247278]],[[3244.7,19.73],[3245.1,10.108],[3245.2,2.2925],[3245.4,12.17],[3245.5,3.08122]]]
["bitfinex","ETHUSD",1722470854710,[[3244.4,35.0],[3244.0,3.6326],[3243.7,3.08289],[3243.6,3.9211],[3243.3,3.08323]],[[3244.7,19.73],[3245.1,10.108],[3245.2,2.2925],[3245.3,3.08138],[3245.4,12.17]]]
["bitfinex","ETHUSD",1722470855504,[[3244.4,35.0],[3244.0,0.55],[3243.8,3.08273],[3243.6,2.4211],[3243.5,3.08306]],[[3244.7,19.73],[3245.1,10.108],[3245.2,5.37398],[3245.3,3.08138],[3245.4,12.17]]]
["bitfinex","ETHUSD",1722470855826,[[3244.4,35.0],[3243.5,3.08307],[3243.2,3.08334],[3243.1,2.3643],[3242.8,3.08368]],[[3244.6,2.638],[3244.7,19.73],[3244.9,3.08179],[3245.0,3.08167],[3245.1,7.47]]]
["bitfinex","ETHUSD",1722470856001,[[3244.4,35.0],[3243.5,3.08307],[3243.2,3.08334],[3243.1,2.3643],[3242.8,3.08368]],[[3244.5,2.2368],[3244.6,2.638],[3244.7,19.73],[3245.0,3.08167],[3245.1,7.47]]]
["bitfinex","ETHUSD",1722470856380,[[3244.4,35.0],[3243.1,5.44775],[3243.0,3.08354],[3242.6,3.08393],[3242.4,2.78982829]],[[3244.5,2.2368],[3244.6,2.638],[3244.7,19.73],[3245.1,7.47],[3245.4,13.13709968]]]
["bitfinex","ETHUSD",1722470856585,[[3244.4,35.0],[3243.1,5.44775],[3242.4,2.78982829]],[[3244.5,2.2368],[3244.6,2.638],[3244.7,19.73],[3245.1,7.47],[3245.4,13.13709968]]]
["bitfinex","ETHUSD",1722470856586,[[3244.4,35.0],[3243.1,5.44776],[3242.4,3.08412],[3242.0,10.25047278],[3241.4,1.854]],[[3244.5,7.65503],[3244.6,2.638],[3244.7,22.81204],[3245.1,10.55163],[3245.3,3.96173553]]]
["bitfinex","ETHUSD",1722470856785,[[3244.4,35.0],[3243.1,5.44776],[3242.4,3.08412],[3242.0,10.25047278],[3241.4,1.854]],[[3244.5,7.65503],[3244.6,2.638],[3244.7,22.81204],[3245.1,10.55163],[3245.2,0.96173553]]]
["bitfinex","ETHUSD",1722470857127,[[3244.4,35.0],[3243.1,5.44776],[3242.9,3.08365],[3242.5,3.08399],[3242.1,6.31978216]],[[3244.5,7.65503],[3244.6,2.638],[3244.7,22.81204],[3245.1,10.55163],[3245.2,0.96173553]]]
["bitfinex","ETHUSD",1722470857414,[[3244.4,35.0],[3243.3,3.08327],[3243.1,2.3643],[3242.1,6.31978216],[3241.9,3.08457]],[[3244.5,4.5729],[3244.6,2.638],[3244.7,22.81204],[3244.9,3.08177],[3245.1,7.47]]]
["bitfinex","ETHUSD",1722470857821,[[3244.4,35.0],[3243.1,5.44776],[3242.9,3.08362],[3242.5,3.08403],[3242.1,6.31978216]],[[3244.5,7.65503],[3244.6,2.638],[3244.7,22.81204],[3245.1,7.47],[3245.2,3.08153]]]
["bitfinex","ETHUSD",1722470858017,[[3244.4,35.0],[3243.1,5.44776],[3243.0,3.0],[3242.9,3.08362],[3242.5,3.08403]],[[3244.5,7.65503],[3244.6,5.72004],[3244.7,19.73],[3245.1,10.55161],[3245.2,0.96173553]]]
["bitfinex","ETHUSD",1722470858209,[[3242.7,3.08377],[3242.6,4.58392],[3242.5,2.3932],[3242.2,3.08431],[3241.0,4.93938]],[[3244.3,3.08233],[3244.5,7.65503],[3244.6,5.72004],[3244.7,19.73],[3245.1,10.55161]]]
["bitfinex","ETHUSD",1722470858210,[[3242.7,3.08377],[3242.6,4.58392],[3242.5,2.3932],[3242.2,3.08431],[3241.0,4.93938]],[[3244.3,3.08233],[3244.5,4.5729],[3244.6,2.638],[3244.7,19.73],[3244.9,3.0]]]
["bitfinex","ETHUSD",1722470858407,[[3242.8,3.08375],[3242.6,4.58392],[3242.5,2.3932],[3242.2,3.08431],[3242.1,3.08]],[[3244.1,10.108],[3244.2,0.308233],[3244.3,3.08233],[3244.4,34.9],[3244.5,4.5729]]]
["bitfinex","ETHUSD",1722470858614,[[3242.8,3.08375],[3242.6,4.58392],[3242.5,2.3932],[3242.2,3.08431],[3242.1,3.08]],[[3244.1,10.108],[3244.2,3.390653],[3244.3,3.08233],[3244.4,31.9],[3244.5,4.5729]]]
["bitfinex","ETHUSD",1722470858916,[[3242.9,35.0],[3242.8,3.08375],[3242.6,4.58392],[3242.5,2.3932],[3242.2,3.08431]],[[3244.1,10.108],[3244.2,3.390653],[3244.3,3.08233],[3244.4,31.9],[3244.5,4.5729]]]
["bitfinex","ETHUSD",1722470859080,[[3244.0,0.2],[3242.9,35.0],[3242.8,3.08375],[3242.6,4.58392],[3242.5,2.3932]],[[3244.1,10.108],[3244.2,3.390653],[3244.3,3.08233],[3244.4,31.9],[3244.5,4.5729]]]
["bitfinex","ETHUSD",1722470859297,[[3244.0,0.2],[3242.9,35.0],[3242.8,3.08375],[3242.6,4.58392],[3242.5,2.3932]],[[3244.1,2.638],[3244.2,3.390653],[3244.3,3.08233],[3244.4,19.73],[3244.5,4.5729]]]
["bitfinex","ETHUSD",1722470859481,[[3244.0,0.2],[3242.9,35.0],[3242.8,3.08375],[3242.6,3.08392],[3242.5,2.3932]],[[3244.1,2.638],[3244.2,3.390653],[3244.4,19.73],[3244.5,7.65507],[3245.6,5.15663391]]]
["bitfinex","ETHUSD",1722470859720,[[3244.0,0.2],[3243.0,3.0],[3242.9,38.08365],[3242.6,3.08392],[3242.5,2.3932]],[[3244.1,2.638],[3244.2,3.390653],[3244.4,19.73],[3244.5,7.65507],[3245.1,3.08161]]]
["bitfinex","ETHUSD",1722470860217,[[3244.0,0.2],[3243.1,0.06166286],[3243.0,3.0],[3242.9,35.0],[3242.5,2.3932]],[[3244.2,0.308233],[3244.4,19.73],[3244.5,7.2109],[3244.9,6.08178],[3245.0,12.17]]]
["bitfinex","ETHUSD",1722470860439,[[3244.0,0.2],[3243.1,0.06166286],[3243.0,4.5],[3242.6,3.08392],[3242.5,2.3932]],[[3244.2,0.308233],[3244.4,19.73],[3244.5,7.2109],[3244.7,10.55201],[3244.9,6.08178]]]
["bitfinex","ETHUSD",1722470860620,[[3244.0,0.2],[3243.1,0.06166286],[3243.0,1.5],[3242.7,3.0],[3242.6,3.08392]],[[3244.2,0.308233],[3244.4,19.73],[3244.5,7.2109],[3244.7,10.55201],[3244.9,6.08178]]]
["bitfinex","ETHUSD",1722470860786,[[3244.1,35.0],[3244.0,0.2],[3243.4,3.08316],[3243.1,0.06166286],[3243.0,1.5]],[[3244.2,0.308233],[3244.4,19.73],[3244.5,7.2109],[3244.7,10.55201],[3244.9,6.08178]]]
["bitfinex","ETHUSD",1722470860987,[[3244.1,35.0],[3244.0,0.2],[3243.4,3.08316],[3243.0,1.5],[3241.0,12.09962971]],[[3244.2,0.308233],[3244.4,19.73],[3244.5,7.2109],[3244.7,10.55201],[3244.9,6.08178]]]
["bitfinex","ETHUSD",1722470861186,[[3244.1,35.0],[3244.0,0.2],[3243.4,3.08316],[3243.2,3.08328],[3243.0,1.5]],[[3244.2,0.308233],[3244.4,19.73],[3244.5,7.2109],[3244.7,10.55201],[3244.9,6.08178]]]
["bitfinex","ETHUSD",1722470862443,[[3244.1,35.0],[3244.0,0.2],[3242.7,3.0],[3242.5,5.47723],[3242.0,2.638]],[[3244.2,0.308233],[3244.4,19.73],[3244.5,7.2109],[3244.7,7.47],[3244.9,3.0]]]
["bitfinex","ETHUSD",1722470862651,[[3244.1,35.0],[3244.0,0.2],[3243.1,3.08343],[3242.7,3.0],[3242.5,5.47723]],[[3244.2,0.308233],[3244.4,19.73],[3244.5,7.2109],[3244.6,3.08208],[3244.7,7.47]]]
["bitfinex","ETHUSD",1722470862946,[[3244.1,35.0],[3244.0,0.2],[3243.1,3.08343],[3242.7,3.0],[3242.5,5.47723]],[[3244.2,0.37783434],[3244.4,19.73],[3244.5,7.2109],[3244.6,3.08208],[3244.7,7.47]]]
["bitfinex","ETHUSD",1722470863232,[[3244.1,35.0],[3244.0,0.2],[3242.8,3.08374],[3242.7,3.0],[3242.6,3.08391]],[[3244.2,3.46025434],[3244.4,22.81227],[3244.5,7.2109],[3244.7,7.47],[3244.8,3.0819]]]
["bitfinex","ETHUSD",1722470863524,[[3244.1,35.0],[3244.0,0.2],[3242.9,3.08365],[3242.8,3.08374],[3242.7,3.0]],[[3244.2,3.46025434],[3244.4,22.81227],[3244.5,7.2109],[3244.7,7.47],[3244.8,3.0819]]]
["bitfinex","ETHUSD",1722470863727,[[3244.1,35.0],[3244.0,0.2],[3243.0,3.08355],[3242.7,3.0],[3242.3,3.08418]],[[3244.2,0.37783434],[3244.4,22.81227],[3244.5,7.2109],[3244.6,3.08207],[3244.7,7.47]]]
["bitfinex","ETHUSD",1722470864092,[[3244.1,35.0],[3244.0,0.2],[3243.1,3.08345],[3242.8,3.08372],[3242.7,3.0]],[[3244.2,0.37783434],[3244.4,22.81227],[3244.5,7.2109],[3244.6,3.08207],[3244.7,7.47]]]
["bitfinex","ETHUSD",1722470866425,[[3244.1,35.0],[3244.0,0.2],[3243.4,3.08317],[3243.2,2.4015],[3242.7,6.08381]],[[3244.2,0.06960134],[3244.4,19.73],[3244.5,7.2109],[3244.7,7.47],[3244.8,3.08186]]]
["bitfinex","ETHUSD",1722470866621,[[3244.1,35.0],[3244.0,0.2],[3243.4,3.08317],[3243.3,3.08319],[3243.2,2.4015]],[[3244.4,19.73],[3244.5,7.2109],[3244.7,7.47],[3244.8,3.08186],[3245.6,1.4338944]]]
["bitfinex","ETHUSD",1722470866857,[[3244.1,35.0],[3244.0,0.2],[3243.4,3.08317],[3243.3,3.08319],[3243.2,2.4015]],[[3244.3,0.06964848],[3244.4,19.73],[3244.5,7.2109],[3244.7,7.47],[3244.8,3.08186]]]
["bitfinex","ETHUSD",1722470867071,[[3244.1,35.0],[3244.0,0.2],[3243.5,3.08307],[3243.4,3.08317],[3243.2,2.4015]],[[3244.3,0.06964848],[3244.4,19.73],[3244.5,4.8748],[3244.7,7.47],[3244.9,5.3002]]]
["bitfinex","ETHUSD",1722470867422,[[3244.1,35.0],[3244.0,0.2],[3243.2,2.4015]],[[3244.3,0.06964848],[3244.4,19.73],[3244.7,7.47],[3244.9,5.3002]]]
["bitfinex","ETHUSD",1722470867423,[[3244.1,35.0],[3244.0,0.2],[3243.9,3.08269],[3243.2,2.4015],[3242.9,3.08359]],[[3244.3,0.06964848],[3244.4,19.73],[3244.7,7.47],[3244.9,4.9382],[3245.0,12.17]]]
["bitfinex","ETHUSD",1722470867675,[[3244.1,35.0],[3244.0,0.2],[3243.6,3.08298],[3243.2,2.4015],[3243.1,3.0]],[[3244.3,0.06964848],[3244.4,19.73],[3244.7,7.47],[3244.9,4.9382],[3245.0,12.17]]]
["bitfinex","ETHUSD",1722470867871,[[3244.1,35.0],[3244.0,0.2],[3243.8,3.08271],[3243.3,3.08322],[3243.2,2.4015]],[[3244.3,0.06964848],[3244.4,19.73],[3244.7,7.47],[3244.9,4.9382],[3245.0,12.17]]]
["bitfinex","ETHUSD",1722470868075,[[3244.1,35.0],[3244.0,0.2],[3243.8,3.08271],[3243.6,3.08297],[3243.3,3.08322]],[[3244.3,0.06964848],[3244.4,19.73],[3244.7,7.47],[3244.9,4.9382],[3245.0,12.17]]]
["bitfinex","ETHUSD",1722470868972,[[3244.1,35.0],[3244.0,0.2],[3243.9,5.4326],[3243.8,3.08271],[3243.3,3.08322]],[[3244.3,0.06964848],[3244.4,19.73],[3244.7,7.47],[3244.9,4.9382],[3245.0,12.17]]]
["bitfinex","ETHUSD",1722470869185,[[3244.1,35.0],[3244.0,0.2],[3243.9,5.4326],[3243.3,3.08322]],[[3244.3,0.06964848],[3244.4,19.73],[3244.7,7.47],[3244.9,4.9382],[3245.0,12.17]]]
["bitfinex","ETHUSD",1722470869186,[[3244.1,35.0],[3244.0,0.2],[3243.9,5.4326],[3243.6,3.08296],[3243.3,3.08322]],[[3244.3,0.06964848],[3244.4,19.73],[3244.7,7.47],[3244.9,4.9382],[3245.0,12.17]]]
["bitfinex","ETHUSD",1722470869822,[[3244.1,35.0],[3244.0,0.2],[3243.9,2.3499],[3243.7,3.08283],[3243.4,3.08315]],[[3244.3,0.06964848],[3244.4,19.73],[3244.7,7.47],[3244.9,4.9382],[3245.0,12.17]]]
["bitfinex","ETHUSD",1722470870046,[[3244.1,35.0],[3244.0,0.2],[3243.9,2.3499],[3243.8,3.08277],[3243.7,3.08283]],[[3244.3,0.06964848],[3244.4,19.73],[3244.7,7.47],[3244.9,4.9382],[3245.0,12.17]]]
["bitfinex","ETHUSD",1722470870286,[[3244.1,35.0],[3244.0,0.2],[3243.5,3.08306],[3242.3,3.08417],[3242.1,6.03330365]],[[3244.3,0.06964848],[3244.4,19.73],[3244.7,7.47],[3244.9,4.9382],[3245.0,12.17]]]
["bitfinex","ETHUSD",1722470870446,[[3244.1,35.0],[3244.0,0.2],[3243.7,3.08283],[3243.4,2.2751],[3242.7,3.08378]],[[3244.3,0.06964848],[3244.7,7.47],[3244.9,24.6682],[3245.0,12.17],[3245.1,3.08163]]]
["bitfinex","ETHUSD",1722470870773,[[3244.1,35.0],[3244.0,0.2],[3243.7,3.08283],[3243.4,2.2751],[3243.1,3.0]],[[3244.7,7.47],[3244.9,24.6682],[3245.0,12.17],[3245.1,3.08165],[3245.8,0.15109219]]]
["bitfinex","ETHUSD",1722470870929,[[3244.1,35.0],[3244.0,0.2],[3243.8,3.08274],[3243.7,3.08283],[3243.4,2.2751]],[[3244.2,0.06723288],[3244.7,7.47],[3244.9,24.6682],[3245.0,12.17],[3245.1,3.08165]]]
["bitfinex","ETHUSD",1722470871128,[[3244.1,35.0],[3244.0,0.2],[3243.8,3.08274],[3243.7,3.08283],[3243.4,2.2751]],[[3244.7,7.47],[3244.9,24.6682],[3245.0,12.17],[3245.1,3.08165]]]
["bitfinex","ETHUSD",1722470871129,[[3244.1,35.0],[3244.0,0.2],[3243.8,3.08274],[3243.7,3.08283],[3243.4,2.2751]],[[3244.7,7.47],[3244.9,24.6682],[3245.0,12.17],[3245.1,3.08165],[3245.7,4.04174049]]]
["bitfinex","ETHUSD",1722470871328,[[3244.1,35.0],[3244.0,0.2],[3243.8,3.08274],[3243.7,3.08283],[3243.4,2.2751]],[[3244.6,0.0674214],[3244.7,7.47],[3244.9,24.6682],[3245.0,12.17],[3245.1,3.08165]]]
["bitfinex","ETHUSD",1722470871551,[[3244.1,35.0],[3244.0,0.2],[3243.6,3.08292],[3243.5,3.08305],[3243.4,2.2751]],[[3244.6,0.0674214],[3244.7,7.47],[3244.9,24.6682],[3245.0,12.17],[3245.1,6.16331]]]
["bitfinex","ETHUSD",1722470871737,[[3244.1,35.0],[3244.0,0.2],[3243.4,2.2751],[3243.3,3.08321],[3243.1,6.08343]],[[3244.5,2.638],[3244.6,0.82116354],[3244.7,10.55201],[3244.9,25.11197],[3245.0,12.17]]]
["bitfinex","ETHUSD",1722470872060,[[3244.1,35.0],[3244.0,0.2],[3243.4,5.35827],[3243.3,3.08321],[3243.1,3.0]],[[3244.4,0.0674233],[3244.5,2.638],[3244.6,0.75374214],[3244.7,10.55201],[3244.9,25.11199]]]
["bitfinex","ETHUSD",1722470872431,[[3244.1,35.0],[3244.0,0.2],[3243.4,2.2751],[3243.2,3.0833],[3243.1,6.08343]],[[3244.4,0.0674233],[3244.5,2.638],[3244.6,3.83578214],[3244.7,10.55201],[3244.9,22.0302]]]
["bitfinex","ETHUSD",1722470872753,[[3244.1,35.0],[3244.0,0.2],[3243.4,2.2751],[3243.3,3.08318],[3243.1,3.0]],[[3244.4,0.0674233],[3244.5,2.638],[3244.6,0.75374214],[3244.7,10.55201],[3244.9,22.0302]]]
["bitfinex","ETHUSD",1722470872931,[[3244.1,35.0],[3244.0,0.2],[3243.4,2.2751],[3243.2,3.0833],[3243.1,3.0]],[[3244.4,0.0674233],[3244.5,2.638],[3244.6,0.75374214],[3244.7,10.55201],[3244.9,22.0302]]]
["bitfinex","ETHUSD",1722470873132,[[3244.1,35.0],[3244.0,0.2],[3243.4,2.2751],[3243.2,3.0833],[3243.1,3.0]],[[3244.4,0.0674233],[3244.5,5.72015],[3244.6,0.75374214],[3244.7,10.55201],[3244.9,22.0302]]]
["bitfinex","ETHUSD",1722470873334,[[3244.1,35.0],[3244.0,0.2],[3243.4,2.2751],[3243.3,3.08327],[3243.2,3.0833]],[[3244.4,0.0674233],[3244.5,2.638],[3244.6,0.75374214],[3244.7,10.55201],[3244.9,25.11199]]]
["bitfinex","ETHUSD",1722470873953,[[3244.1,35.0],[3244.0,0.2],[3243.4,2.2751],[3243.2,3.0833],[3243.0,3.08354]],[[3244.4,0.0674233],[3244.5,2.638],[3244.6,3.83584214],[3244.7,10.55201],[3244.9,22.0302]]]
["bitfinex","ETHUSD",1722470874284,[[3244.1,35.0],[3244.0,0.2],[3243.4,2.2751],[3243.2,3.0833],[3243.0,3.08354]],[[3244.4,0.0674233],[3244.5,2.638],[3244.6,0.75374214],[3244.7,10.55201],[3244.9,22.0302]]]
["bitfinex","ETHUSD",1722470874430,[[3244.1,35.0],[3244.0,0.2],[3243.4,2.2751],[3243.2,3.0833],[3243.0,3.08354]],[[3244.4,0.0674233],[3244.5,5.72016],[3244.6,0.75374214],[3244.7,10.55201],[3244.9,22.0302]]]
["bitfinex","ETHUSD",1722470875393,[[3244.1,35.0],[3244.0,0.2],[3243.4,2.2751],[3243.3,3.08327],[3243.2,3.0833]],[[3244.4,0.0674233],[3244.5,2.638],[3244.6,0.75374214],[3244.7,10.55201],[3244.9,25.112]]]
["bitfinex","ETHUSD",1722470875901,[[3244.1,35.0],[3244.0,0.2],[3243.4,2.2751],[3243.2,3.0833],[3243.0,3.08355]],[[3244.4,0.0674233],[3244.5,5.72022],[3244.6,0.75374214],[3244.7,10.55201],[3244.9,22.0302]]]
["bitfinex","ETHUSD",1722470876188,[[3244.1,35.0],[3244.0,0.2],[3243.4,2.2751],[3243.0,6.16705],[3240.9,2.08113579]],[[3244.4,3.1496633],[3244.5,5.72022],[3244.6,0.75374214],[3244.7,7.47],[3244.9,22.0302]]]
["bitfinex","ETHUSD",1722470876473,[[3244.1,35.0],[3244.0,0.2],[3243.4,2.2751],[3240.9,2.08113579]],[[3244.4,3.1496633],[3244.5,5.72022],[3244.6,0.75374214],[3244.7,7.47],[3244.9,22.0302]]]
["bitfinex","ETHUSD",1722470876474,[[3244.1,35.0],[3244.0,0.2],[3243.4,2.2751],[3243.1,6.08346],[3242.8,3.08371]],[[3244.4,3.1496633],[3244.5,5.72022],[3244.6,0.75374214],[3244.7,7.47],[3244.9,22.0302]]]
["bitfinex","ETHUSD",1722470876849,[[3244.1,35.0],[3244.0,0.2],[3243.4,2.2751],[3243.1,6.08346],[3242.8,3.08371]],[[3244.4,3.1496633],[3244.5,5.72022],[3244.6,0.75374214],[3244.7,7.47],[3244.9,22.99231291]]]
["bitfinex","ETHUSD",1722470877351,[[3244.1,35.0],[3244.0,0.2],[3243.4,2.2751],[3243.1,6.08346],[3242.8,3.08371]],[[3244.4,3.1496633],[3244.5,5.72022],[3244.6,0.75374214],[3244.7,7.47],[3244.9,22.0302]]]
["bitfinex","ETHUSD",1722470877548,[[3244.1,35.0],[3244.0,0.2],[3243.4,2.2751],[3243.1,6.08346],[3242.8,3.08371]],[[3244.4,3.1496633],[3244.5,5.72022],[3244.6,0.75374214],[3244.7,7.47],[3244.9,22.99231291]]]
["bitfinex","ETHUSD",1722470877747,[[3244.1,35.0],[3244.0,0.2],[3243.4,2.2751],[3243.0,3.0835],[3242.8,3.08371]],[[3244.3,3.08235],[3244.4,0.0674233],[3244.5,5.72022],[3244.6,0.75374214],[3244.7,7.47]]]
["bitfinex","ETHUSD",1722470878001,[[3244.1,35.0],[3244.0,0.2],[3243.4,2.2751],[3243.0,3.0835],[3242.8,3.08371]],[[3244.2,0.06730547],[3244.3,3.08235],[3244.5,5.72022],[3244.6,0.75374214],[3244.7,7.47]]]
["bitfinex","ETHUSD",1722470878340,[[3244.1,35.0],[3244.0,0.2],[3243.4,2.2751],[3243.0,3.0835],[3242.8,3.08371]],[[3244.3,3.08235],[3244.5,5.72022],[3244.6,0.75374214],[3244.7,7.47],[3244.9,22.99231291]]]
["bitfinex","ETHUSD",1722470878563,[[3244.1,35.0],[3244.0,0.2],[3243.4,2.2751],[3243.0,3.0835],[3242.8,3.08371]],[[3244.2,0.06730547],[3244.3,3.962607],[3244.5,5.72022],[3244.6,0.75374214],[3244.7,7.47]]]
["bitfinex","ETHUSD",1722470878906,[[3244.0,0.2],[3243.0,2.3918],[3242.7,3.08383],[3242.4,1.5],[3242.1,3.08]],[[3244.2,2.33860547],[3244.3,0.880257],[3244.4,3.08227],[3244.5,2.638],[3244.6,1.71585505]]]
["bitfinex","ETHUSD",1722470879040,[[3244.0,0.2],[3243.1,0.06166162],[3243.0,2.3918],[3242.9,1.5],[3242.2,0.3087]],[[3244.2,3.06730547],[3244.3,0.880257],[3244.5,2.638],[3244.6,3.98715505],[3244.7,7.47]]]
["bitfinex","ETHUSD",1722470879244,[[3244.0,35.2],[3243.4,3.08317],[3243.1,0.06166162],[3243.0,2.3918],[3242.9,1.5]],[[3244.2,3.06730547],[3244.3,0.880257],[3244.5,2.638],[3244.6,3.98715505],[3244.7,7.47]]]
["bitfinex","ETHUSD",1722470879245,[[3244.0,35.2],[3243.4,3.08317],[3243.1,0.06166162],[3243.0,2.3918],[3242.9,1.5]],[[3244.2,0.06730547],[3244.3,0.880257],[3244.5,2.638],[3244.6,3.02504214],[3244.7,13.55201]]]
["bitfinex","ETHUSD",1722470879477,[[3244.0,35.2],[3243.4,3.08317],[3243.2,3.08336],[3243.0,2.3918],[3242.9,1.5]],[[3244.4,3.0],[3244.5,2.638],[3244.6,3.02504214],[3244.7,13.55201],[3244.9,20.69211291]]]
["bitfinex","ETHUSD",1722470879680,[[3244.0,35.2],[3243.4,3.08317],[3243.2,3.08336],[3243.0,2.3918],[3242.9,1.5]],[[3244.3,0.62658642],[3244.4,3.0],[3244.5,2.638],[3244.6,3.02504214],[3244.7,13.55201]]]
["bitfinex","ETHUSD",1722470879845,[[3244.0,35.2],[3243.2,3.08336],[3243.0,2.3918],[3242.9,1.5],[3242.6,3.08394]],[[3244.3,0.62658642],[3244.5,2.638],[3244.6,6.10710214],[3244.7,13.55201],[3245.0,13.45281722]]]
["bitfinex","ETHUSD",1722470880042,[[3244.0,35.2],[3243.0,2.3918],[3242.9,1.5],[3241.2,3.70589894],[3240.9,2.40369788]],[[3244.3,0.62658642],[3244.5,2.638],[3244.6,6.10710214],[3244.7,13.55201],[3245.0,13.45281722]]]
["bitfinex","ETHUSD",1722470880043,[[3244.0,35.2],[3243.0,2.3918],[3242.9,1.5],[3241.2,3.70589894],[3240.9,2.40369788]],[[3244.3,0.06278642],[3244.5,2.638],[3244.6,3.02504214],[3244.7,13.55201],[3244.9,23.77390291]]]
["bitfinex","ETHUSD",1722470880353,[[3244.0,35.2],[3243.6,2.4342],[3243.2,3.08336],[3243.0,3.08355],[3242.9,3.0]],[[3244.3,0.06278642],[3244.5,2.638],[3244.6,6.10709214],[3244.7,13.55201],[3244.9,20.69211291]]]
["bitfinex","ETHUSD",1722470880577,[[3244.0,35.2],[3243.6,2.4342],[3243.2,3.08336],[3243.0,3.08355],[3242.9,3.0]],[[3244.5,2.638],[3244.6,6.10709214],[3244.7,13.55201],[3244.9,20.69211291],[3245.0,13.45281722]]]
["bitfinex","ETHUSD",1722470880778,[[3244.0,35.2],[3243.6,2.4342],[3243.2,3.08329],[3242.9,3.0],[3242.2,2.95410871]],[[3244.2,0.06049023],[3244.5,2.638],[3244.6,6.10709214],[3244.7,13.55201],[3244.8,0.96211291]]]
["bitfinex","ETHUSD",1722470880954,[[3244.0,35.2],[3243.6,2.4342],[3243.2,3.08329],[3243.0,3.08356],[3242.9,3.0]],[[3244.5,5.72014],[3244.6,3.02504214],[3244.7,13.55201],[3244.8,0.96211291],[3246.3,3.20512282]]]
["bitfinex","ETHUSD",1722470881161,[[3244.0,35.2],[3243.6,2.4342],[3243.2,3.08329],[3243.0,3.08356],[3242.9,3.0]],[[3244.4,0.06058448],[3244.5,5.72014],[3244.6,3.02504214],[3244.7,13.55201],[3244.8,0.96211291]]]
["bitfinex","ETHUSD",1722470881358,[[3244.0,35.2],[3243.6,2.4342],[3243.2,3.08329],[3243.0,3.08356],[3242.9,3.0]],[[3244.3,0.57807245],[3244.4,0.06058448],[3244.5,5.72014],[3244.6,3.02504214],[3244.7,14.51412291]]]
["bitfinex","ETHUSD",1722470881583,[[3244.0,35.2],[3243.6,2.4342],[3243.2,3.08329],[3243.0,3.08356],[3242.9,3.0]],[[3244.2,0.06049023],[3244.3,0.57807245],[3244.5,5.72014],[3244.6,3.98715505],[3244.7,13.55201]]]
["bitfinex","ETHUSD",1722470881894,[[3244.0,35.2],[3242.9,3.0],[3242.8,3.08368],[3242.6,3.0839],[3242.2,3.08431]],[[3244.3,3.66042245],[3244.4,0.96211291],[3244.5,2.638],[3244.6,4.30785936],[3244.7,12.07782657]]]
["bitfinex","ETHUSD",1722470882056,[[3244.0,0.2],[3243.1,2.4342],[3242.7,3.08384],[3242.6,3.0839],[3242.5,1.5]],[[3244.1,5.72051],[3244.2,3.14301471],[3244.3,1.54018536],[3244.4,4.28281722],[3244.6,4.63286871]]]
["bitfinex","ETHUSD",1722470882260,[[3244.0,0.2],[3243.1,2.4342],[3242.7,3.08384],[3242.6,3.0839],[3242.5,1.5]],[[3244.1,5.78108428],[3244.2,3.08243],[3244.3,1.54018536],[3244.4,3.0],[3244.6,4.63286871]]]
["bitfinex","ETHUSD",1722470882261,[[3244.0,0.2],[3243.1,2.4342],[3242.7,3.08384],[3242.6,3.0839],[3242.5,1.5]],[[3244.1,5.78108428],[3244.2,3.08243],[3244.3,1.54018536],[3244.4,3.0],[3244.5,1.28281722]]]
["bitfinex","ETHUSD",1722470882469,[[3244.0,0.2],[3243.2,35.0],[3243.1,2.4342],[3242.7,3.08384],[3242.6,3.0839]],[[3244.1,6.82145424],[3244.2,3.08243],[3244.3,1.54018536],[3244.4,3.0],[3244.5,1.28281722]]]
["bitfinex","ETHUSD",1722470882687,[[3244.0,0.2],[3243.2,35.0],[3243.1,2.4342],[3242.6,3.08391],[3242.4,3.08409]],[[3244.1,9.90396424],[3244.2,0.96211291],[3244.3,1.86088967],[3244.4,3.0],[3244.5,1.60782657]]]
["bitfinex","ETHUSD",1722470882859,[[3244.0,0.2],[3243.2,35.0],[3242.7,2.4342],[3242.4,3.08407],[3241.8,3.23621147]],[[3244.1,16.63848146],[3244.2,1.60782657],[3244.3,0.57807245],[3244.4,6.08226],[3244.6,2.68313403]]]
["bitfinex","ETHUSD",1722470883197,[[3244.0,0.2],[3243.2,35.0],[3242.7,2.4342],[3242.5,3.08401],[3242.2,3.08428]],[[3244.1,15.35566424],[3244.2,1.28825216],[3244.3,2.18589902],[3244.4,3.08226],[3244.6,2.68313403]]]
["bitfinex","ETHUSD",1722470883377,[[3244.0,0.2],[3243.2,35.0],[3242.7,2.4342],[3242.5,3.08401],[3242.2,3.08428]],[[3244.1,15.35566424],[3244.2,1.60782657],[3244.3,0.57807245],[3244.4,3.08226],[3244.5,1.92939189]]]
["bitfinex","ETHUSD",1722470883593,[[3244.0,0.2],[3243.2,35.0],[3242.7,2.4342],[3242.5,3.08401],[3242.2,3.08428]],[[3244.1,16.64393743],[3244.2,1.60782657],[3244.3,0.57807245],[3244.4,3.08226],[3244.5,1.92939189]]]
["bitfinex","ETHUSD",1722470883799,[[3244.0,0.2],[3243.2,35.0],[3242.7,2.4342],[3242.5,3.08401],[3242.2,3.08428]],[[3244.1,16.64393743],[3244.3,0.57807245],[3244.4,3.08226],[3244.8,2.638],[3245.1,3.08162]]]
["bitfinex","ETHUSD",1722470883959,[[3244.0,0.2],[3243.2,35.0],[3242.7,2.4342],[3242.5,3.08401],[3242.2,3.08428]],[[3244.1,16.96687154],[3244.3,0.57807245],[3244.4,5.01570876],[3244.7,9.72569022],[3244.8,2.638]]]
["bitfinex","ETHUSD",1722470884162,[[3244.0,0.2],[3243.2,35.0],[3242.7,2.4342],[3242.5,3.08401],[3242.4,3.0]],[[3244.1,16.96687154],[3244.3,0.57807245],[3244.4,5.01570876],[3244.7,9.72569022],[3244.8,2.638]]]
["bitfinex","ETHUSD",1722470884390,[[3244.0,0.2],[3243.2,35.0],[3242.7,2.4342],[3242.4,3.0],[3242.3,3.08418]],[[3244.1,16.96681377],[3244.3,3.66044245],[3244.4,5.01563944],[3244.7,2.25560934],[3244.8,2.638]]]
["bitfinex","ETHUSD",1722470884559,[[3244.0,0.2],[3243.2,35.0],[3242.7,2.4342],[3242.4,3.0],[3242.3,3.08418]],[[3244.1,15.35566424],[3244.2,1.93337944],[3244.3,3.66044245],[3244.5,2.25560934],[3244.7,3.08198]]]
["bitfinex","ETHUSD",1722470885094,[[3244.0,0.2],[3243.2,35.0],[3242.7,2.4342],[3242.4,3.0],[3242.3,3.08418]],[[3244.1,15.90326405],[3244.2,1.93337944],[3244.3,3.66044245],[3244.5,2.25560934],[3244.7,3.08198]]]
["bitfinex","ETHUSD",1722470885284,[[3244.0,0.2],[3243.2,35.0],[3242.7,2.4342],[3242.4,3.0],[3242.3,3.08418]],[[3244.1,15.35566424],[3244.2,1.93337944],[3244.3,3.66044245],[3244.5,2.25560934],[3244.7,3.08198]]]
["bitfinex","ETHUSD",1722470885484,[[3244.0,0.2],[3243.2,35.0],[3241.5,3.08494],[3241.2,8.59319608],[3241.0,1.28482459]],[[3244.1,18.43817424],[3244.3,5.91605179],[3244.6,3.41818068],[3244.7,3.08198],[3244.8,2.638]]]
["bitfinex","ETHUSD",1722470885670,[[3244.0,0.2],[3243.2,35.0],[3242.2,2.3365],[3241.8,3.08466],[3241.2,5.72318]],[[3244.1,21.24140482],[3244.3,3.66044245],[3244.4,2.66443854],[3244.6,0.75374214],[3244.7,6.28710282]]]
["bitfinex","ETHUSD",1722470885869,[[3244.0,0.2],[3243.2,35.0],[3242.2,2.3365],[3242.1,3.0844],[3241.5,0.15682667]],[[3244.1,21.24140482],[3244.3,3.66044245],[3244.4,2.66443854],[3244.6,0.75374214],[3244.7,6.28710282]]]
["bitfinex","ETHUSD",1722470886167,[[3244.0,0.2],[3243.2,35.0],[3242.2,2.3365],[3242.1,3.0844],[3241.8,3.08467]],[[3244.1,21.24427876],[3244.3,3.66044245],[3244.4,2.66443854],[3244.6,0.75374214],[3244.7,6.28710282]]]
["bitfinex","ETHUSD",1722470886376,[[3244.0,0.2],[3243.2,35.0],[3242.2,2.3365],[3242.1,3.0844],[3241.8,3.08467]],[[3244.1,21.24420381],[3244.3,3.66044245],[3244.4,2.66774484],[3244.6,0.75374214],[3244.7,6.28710282]]]
["bitfinex","ETHUSD",1722470886774,[[3244.0,0.2],[3243.2,35.0],[3242.2,2.3365],[3242.1,3.0844],[3241.8,3.08467]],[[3244.1,18.98579548],[3244.3,3.66044245],[3244.6,0.75374214],[3244.7,6.28710282],[3247.7,3.07917]]]
["bitfinex","ETHUSD",1722470886973,[[3244.0,0.2],[3243.2,35.0],[3242.2,2.3365],[3242.1,3.0844],[3241.9,3.0]],[[3244.1,21.24550274],[3244.3,3.66044245],[3244.4,2.6692792],[3244.6,0.75374214],[3244.7,6.28710282]]]
["bitfinex","ETHUSD",1722470887173,[[3244.0,0.2],[3243.2,35.0],[3242.2,2.3365],[3241.9,6.08454],[3241.0,0.96548157]],[[3244.1,21.24511966],[3244.3,3.66044245],[3244.4,2.6692792],[3244.6,0.75374214],[3244.7,6.28710282]]]
["bitfinex","ETHUSD",1722470887565,[[3244.0,0.2],[3243.2,35.0],[3242.2,2.3365],[3242.0,3.08445],[3241.9,3.0]],[[3244.1,21.24511966],[3244.3,3.66044245],[3244.6,0.75374214],[3244.7,6.28710282]]]
["bitfinex","ETHUSD",1722470887566,[[3244.0,0.2],[3243.2,35.0],[3242.2,2.3365],[3242.0,3.08445],[3241.9,3.0]],[[3244.1,18.98579548],[3244.3,6.32972165],[3244.6,0.75374214],[3244.7,6.28710282],[3244.8,2.79076738]]]
["bitfinex","ETHUSD",1722470887772,[[3244.0,0.2],[3243.2,35.0],[3242.2,2.3365],[3242.0,3.08445],[3241.9,3.0]],[[3244.1,18.98579548],[3244.3,6.32972165],[3244.6,3.95886496],[3244.7,3.08198],[3244.8,2.79076738]]]
["bitfinex","ETHUSD",1722470888360,[[3244.0,0.2],[3243.2,35.0],[3242.2,2.3365],[3242.0,3.08445],[3241.9,3.0]],[[3244.1,21.24546608],[3244.3,3.66044245],[3244.4,2.6692792],[3244.6,0.75374214],[3244.7,6.28710282]]]
["bitfinex","ETHUSD",1722470888575,[[3244.0,0.2],[3243.2,35.0],[3242.2,2.3365],[3242.0,3.08445],[3241.9,3.0]],[[3244.1,18.98579548],[3244.3,6.32972165],[3244.6,3.95886496],[3244.7,3.08198],[3245.5,3.73930996]]]
["bitfinex","ETHUSD",1722470888975,[[3244.0,0.2],[3243.2,35.0],[3242.2,2.3365],[3241.9,3.0],[3241.6,3.08486]],[[3244.1,18.98579548],[3244.3,6.32972165],[3244.6,3.95886496],[3244.7,3.08198],[3245.5,3.73930996]]]
["bitfinex","ETHUSD",1722470889206,[[3243.2,35.0],[3242.2,2.3365],[3241.9,3.0],[3241.7,3.08479],[3241.4,3.40743658]],[[3243.3,6.16654],[3244.1,10.36907548],[3244.2,2.6692792],[3244.3,3.66044245],[3244.6,3.95886496]]]
["bitfinex","ETHUSD",1722470889376,[[3242.2,2.3365],[3241.9,3.0],[3241.8,3.08469],[3241.7,3.08473],[3241.4,1.5]],[[3243.2,3.0834],[3243.3,2.638],[3243.4,7.36514581],[3243.7,3.0],[3243.8,5.34324678]]]
["bitfinex","ETHUSD",1722470889710,[[3242.2,2.3365],[3241.9,3.0],[3241.6,3.08483],[3241.5,3.08495],[3241.4,1.5]],[[3243.2,3.0834],[3243.3,2.638],[3243.4,7.36514581],[3243.7,3.0]]]
["bitfinex","ETHUSD",1722470889711,[[3242.2,2.3365],[3241.9,3.0],[3241.6,3.08483],[3241.5,3.08495],[3241.4,1.5]],[[3242.8,0.96873116],[3242.9,1.29164155],[3243.0,4.69812194],[3243.2,3.0834],[3243.3,2.638]]]
["bitfinex","ETHUSD",1722470889911,[[3242.2,2.3365],[3241.6,3.08483]],[[3242.8,0.96873116],[3242.9,1.29164155],[3243.0,4.69812194],[3243.2,3.0834],[3243.3,2.638]]]
["bitfinex","ETHUSD",1722470889912,[[3242.3,35.0],[3242.2,2.3365],[3241.7,3.0],[3241.6,3.08483],[3241.3,3.08515]],[[3242.6,0.96873116],[3242.7,1.29164155],[3242.9,4.69824194],[3243.0,3.08357],[3243.1,0.05556749]]]
["bitfinex","ETHUSD",1722470890064,[[3242.3,35.0],[3242.2,2.3365],[3241.7,3.0],[3241.6,3.08483],[3241.3,3.08515]],[[3242.6,0.96873116],[3242.7,1.34685475],[3242.9,3.08369],[3243.2,5.02153222],[3243.5,2.26114259]]]
["bitfinex","ETHUSD",1722470890401,[[3242.3,35.0],[3242.2,2.3365],[3241.7,3.0],[3241.6,3.08483],[3241.4,3.08507]],[[3242.7,1.34685475],[3243.2,5.02153222]]]
["bitfinex","ETHUSD",1722470890402,[[3242.3,35.0],[3242.2,2.3365],[3241.7,3.0],[3241.6,3.08483],[3241.4,3.08507]],[[3242.5,0.05516609],[3242.7,0.96873116],[3242.8,1.29164155],[3243.0,1.61510185],[3243.2,3.08341]]]
["bitfinex","ETHUSD",1722470890603,[[3242.3,35.0],[3242.2,2.3365],[3241.7,3.0],[3241.6,3.08483],[3241.4,3.08507]],[[3242.5,0.05516609],[3242.8,1.29164155],[3243.0,1.61510185],[3243.2,3.08341]]]
["bitfinex","ETHUSD",1722470890604,[[3242.3,35.0],[3242.2,2.3365],[3241.7,3.0],[3241.6,3.08483],[3241.4,3.08507]],[[3242.5,0.05516609],[3242.6,0.96873116],[3242.8,1.29164155],[3242.9,1.61510185],[3243.0,3.08357]]]
["bitfinex","ETHUSD",1722470890904,[[3242.3,35.0],[3242.2,2.3365],[3241.7,3.0],[3241.6,3.08483],[3241.4,3.08507]],[[3242.6,0.96873116],[3242.8,1.29164155],[3242.9,4.69876185],[3243.0,3.08357],[3244.8,2.638]]]
["bitfinex","ETHUSD",1722470891119,[[3242.3,35.0],[3242.2,2.3365],[3241.3,3.08516],[3241.2,3.08524],[3240.8,5.7236]],[[3242.6,0.96873116],[3242.8,1.29164155],[3242.9,4.69876185],[3244.8,2.638]]]
["bitfinex","ETHUSD",1722470891120,[[3242.3,35.0],[3242.2,2.3365],[3241.3,3.08516],[3241.2,3.08524],[3240.8,5.7236]],[[3242.4,0.05511136],[3242.6,0.96873116],[3242.8,1.29164155],[3242.9,1.61510185],[3243.2,1.93812222]]]
["bitfinex","ETHUSD",1722470891332,[[3241.8,2.3239],[3241.3,3.08516],[3241.0,3.08543],[3240.9,0.32237724],[3240.8,4.138]],[[3242.4,0.96873116],[3242.5,1.29164155],[3242.6,3.08394],[3242.7,1.61510185],[3242.8,2.638]]]
["bitfinex","ETHUSD",1722470891607,[[3240.9,0.32237724],[3240.7,3.13945579],[3240.4,3.086],[3240.2,0.15314457],[3240.1,0.96548157]],[[3242.3,4.05287356],[3242.4,4.46407282],[3242.6,1.61510185],[3242.7,5.3438],[3242.9,9.40812222]]]
["bitfinex","ETHUSD",1722470891806,[[3240.9,0.32237724],[3240.4,3.086],[3240.2,0.15314457]],[[3242.3,4.05287356],[3242.4,4.46407282],[3242.6,1.61510185],[3242.7,5.3438],[3242.9,9.40812222]]]
["bitfinex","ETHUSD",1722470891807,[[3241.0,37.3239],[3240.9,0.32237724],[3240.4,3.08596],[3240.2,3.08622],[3239.8,3.51098459]],[[3241.8,3.08477],[3241.9,0.96860356],[3242.0,3.08454],[3242.1,1.29164155],[3242.2,1.61510185]]]
["bitfinex","ETHUSD",1722470891979,[[3241.0,37.3239],[3240.9,0.32237724],[3240.4,3.08596],[3240.2,3.08622],[3239.9,0.31087787]],[[3241.6,0.96860356],[3241.8,3.08477],[3241.9,1.29164155],[3242.0,7.33764185],[3242.2,4.93812222]]]
["bitfinex","ETHUSD",1722470892197,[[3241.0,37.3239],[3240.4,3.08596],[3240.2,3.08622],[3239.9,0.31087787],[3239.7,2.638]],[[3241.7,1.02339518],[3241.8,3.08477],[3241.9,1.29164155],[3242.0,7.33764185],[3242.2,3.0]]]
["bitfinex","ETHUSD",1722470892391,[[3241.0,37.3239],[3240.4,3.08596],[3240.2,3.08622],[3239.9,0.63327565],[3239.7,2.638]],[[3241.5,0.05469721],[3241.6,0.96860356],[3241.7,3.08481],[3241.8,4.37641155],[3241.9,1.61510185]]]
["bitfinex","ETHUSD",1722470892705,[[3241.0,37.3239],[3240.3,3.08612],[3240.2,3.08622],[3239.9,0.63327565],[3239.8,0.42438459]],[[3241.6,4.10830798],[3241.7,1.29164155],[3241.8,3.08477],[3241.9,1.61510185],[3242.3,10.55427]]]
["bitfinex","ETHUSD",1722470892890,[[3241.0,37.3239],[3240.3,3.08612],[3240.2,3.08622],[3239.9,0.63327565],[3239.8,0.42438459]],[[3241.6,4.10830798],[3241.7,1.29164155],[3241.8,3.08477],[3242.3,10.55427]]]
["bitfinex","ETHUSD",1722470892891,[[3241.0,37.3239],[3240.3,3.08612],[3240.2,3.08622],[3239.9,0.32239778],[3239.8,0.42438459]],[[3241.5,1.02330077],[3241.6,3.08496],[3241.7,1.29164155],[3241.8,4.69987185],[3242.1,1.93812222]]]
["bitfinex","ETHUSD",1722470893091,[[3241.0,37.3239],[3240.3,3.08612],[3240.0,3.08638],[3239.9,0.32239778],[3239.8,0.42438459]],[[3241.5,1.02330077],[3241.6,3.08496],[3241.7,1.29164155],[3241.8,3.08477],[3242.4,0.53443127]]]
["bitfinex","ETHUSD",1722470893283,[[3241.0,37.3239],[3240.3,3.08612],[3239.9,0.32239778],[3239.8,0.42438459],[3239.1,11.82728786]],[[3241.5,0.05469721],[3241.7,0.96798398],[3241.9,1.29064531],[3242.0,7.33585664],[3242.3,9.40596797]]]
["bitfinex","ETHUSD",1722470893484,[[3241.0,37.3239],[3240.5,3.08587],[3240.3,3.08612],[3239.9,3.40886778],[3239.8,0.42438459]],[[3241.5,0.05469721],[3241.8,0.96798398],[3241.9,4.37525531],[3242.0,2.638],[3242.1,4.69773664]]]
["bitfinex","ETHUSD",1722470893705,[[3241.0,37.3239],[3240.5,3.08587],[3240.3,3.08612],[3239.9,3.40886778],[3239.8,0.42438459]],[[3241.8,0.96798398],[3241.9,4.37525531],[3242.0,2.638],[3242.1,4.69773664]]]
["bitfinex","ETHUSD",1722470893706,[[3241.0,37.3239],[3240.5,3.08587],[3240.3,3.08612],[3239.9,3.40886778],[3239.8,0.42438459]],[[3241.7,0.96798398],[3241.9,4.37525531],[3242.0,4.24969534],[3242.1,3.08443],[3242.3,9.40403441]]]
["bitfinex","ETHUSD",1722470894008,[[3241.0,37.3239],[3240.5,3.08587],[3240.3,3.08612],[3239.9,3.40886778],[3239.8,0.42438459]],[[3241.9,4.37525531],[3242.0,4.24969534],[3242.1,3.08443],[3242.3,9.40403441]]]
["bitfinex","ETHUSD",1722470894009,[[3241.0,37.3239],[3240.5,3.08587],[3240.3,6.08612],[3239.9,3.40886778],[3239.8,0.42438459]],[[3241.9,4.05259398],[3242.0,3.92864531],[3242.1,3.08443],[3242.2,4.61169534],[3242.3,7.47]]]
["bitfinex","ETHUSD",1722470894313,[[3241.0,37.3239],[3240.5,3.08587],[3240.3,6.08612],[3239.9,3.40886778],[3239.8,0.42438459]],[[3241.6,0.05448732],[3241.9,3.08461],[3242.0,3.60598398],[3242.1,4.37507531],[3242.2,3.0]]]
["bitfinex","ETHUSD",1722470894494,[[3241.0,37.3239],[3240.5,3.08587],[3240.3,6.08612],[3239.9,3.40886778],[3239.8,0.42438459]],[[3241.9,4.05259398],[3242.0,2.638],[3242.1,4.37507531],[3242.2,4.61169534],[3242.3,7.47]]]
["bitfinex","ETHUSD",1722470894674,[[3241.0,37.3239],[3240.5,3.08587],[3240.3,6.08612],[3239.9,3.40886778],[3239.8,0.42438459]],[[3241.9,4.05259398],[3242.0,2.638],[3242.1,4.37507531],[3242.2,3.0],[3242.3,9.08169534]]]
["bitfinex","ETHUSD",1722470895010,[[3241.0,37.3239],[3240.6,3.08582],[3240.5,3.08587],[3240.3,3.0],[3239.9,3.40886778]],[[3241.8,0.05458173],[3241.9,4.05259398],[3242.0,2.638],[3242.1,4.37507531],[3242.2,4.61169534]]]
["bitfinex","ETHUSD",1722470895317,[[3241.0,37.3239],[3240.6,3.08582],[3240.3,6.0861],[3239.9,3.40886778],[3239.0,1.854]],[[3241.8,0.05458173],[3241.9,3.08461],[3242.0,3.60598398],[3242.1,4.37507531],[3242.2,3.0]]]
["bitfinex","ETHUSD",1722470895699,[[3241.0,37.3239],[3240.6,3.08582],[3240.4,3.08602],[3240.3,3.0],[3239.9,3.40886778]],[[3241.8,0.05458173],[3241.9,3.08461],[3242.0,3.60598398],[3242.1,4.37507531],[3242.2,3.0]]]
["bitfinex","ETHUSD",1722470895956,[[3241.0,37.3239],[3240.6,3.08582],[3240.3,3.0],[3239.9,0.32239778],[3237.7,2.6572499]],[[3241.8,0.05458173],[3242.0,3.60598398],[3242.1,4.37507531],[3242.2,3.0],[3247.8,6.94443279]]]
["bitfinex","ETHUSD",1722470896266,[[3241.1,0.61170291],[3241.0,2.3239],[3240.9,3.08555],[3240.6,1.5],[3240.5,2.638]],[[3242.0,0.96798398],[3242.2,1.29064531],[3242.3,7.47],[3242.6,31.9],[3242.8,2.638]]]
["bitfinex","ETHUSD",1722470896550,[[3241.3,35.0],[3241.2,3.08527],[3241.1,0.61170291],[3241.0,5.40935],[3240.7,3.0]],[[3241.7,0.05247329],[3242.3,7.47],[3242.4,0.96798398],[3242.5,1.29064531],[3242.6,34.98395]]]
["bitfinex","ETHUSD",1722470896868,[[3241.3,35.0],[3241.1,0.61170291],[3241.0,5.40935],[3240.7,3.0]],[[3241.7,0.05247329],[3242.3,7.47],[3242.4,0.96798398],[3242.5,1.29064531],[3242.6,34.98395]]]
["bitfinex","ETHUSD",1722470896869,[[3241.4,0.55],[3241.3,38.08517],[3241.1,0.55],[3241.0,5.40935],[3240.7,3.0]],[[3242.3,7.47],[3242.5,0.96798398],[3242.6,36.27459531],[3242.7,2.2599],[3242.8,7.33051465]]]
["bitfinex","ETHUSD",1722470897002,[[3241.4,0.61169377],[3241.3,38.08517],[3241.1,3.08537],[3241.0,2.3239],[3240.7,3.0]],[[3242.6,23.78193398],[3242.7,11.02054531],[3242.8,5.72177],[3242.9,1.60874465],[3243.1,12.17]]]
["bitfinex","ETHUSD",1722470897207,[[3241.5,2.3531],[3241.4,3.69675377],[3241.2,3.08527],[3241.1,1.5],[3240.9,3.08549]],[[3242.2,0.05185855],[3242.7,0.96798398],[3242.8,4.37443531],[3243.0,14.80031465],[3243.1,12.17]]]
["bitfinex","ETHUSD",1722470897531,[[3241.5,2.3531],[3241.4,3.69675377],[3241.1,1.5]],[[3242.7,0.96798398],[3242.8,4.37443531],[3243.0,14.80031465],[3243.1,12.17]]]
["bitfinex","ETHUSD",1722470897532,[[3241.6,0.55],[3241.5,2.3531],[3241.4,3.55],[3241.3,3.0851],[3241.1,4.58535]],[[3242.1,0.05189803],[3242.7,3.08386],[3242.8,0.96798398],[3242.9,1.29064531],[3243.0,10.108]]]
["bitfinex","ETHUSD",1722470897730,[[3242.0,35.0],[3241.6,0.55],[3241.5,2.3531],[3241.4,3.0],[3241.3,3.0851]],[[3242.1,0.05189803],[3242.6,3.08394],[3242.7,0.96798398],[3242.8,3.08378],[3242.9,1.29064531]]]
["bitfinex","ETHUSD",1722470897935,[[3242.0,35.0],[3241.6,0.55],[3241.5,2.3531],[3241.4,3.0],[3241.3,3.0851]],[[3242.6,3.08394],[3242.7,0.96798398],[3242.8,3.08378],[3242.9,1.29064531],[3243.2,5.40301]]]
["bitfinex","ETHUSD",1722470898248,[[3242.0,35.0],[3241.5,2.3531],[3241.4,3.0],[3241.1,3.08535],[3240.1,3.08628]],[[3242.5,0.05213145],[3242.6,0.7135704],[3242.7,0.96798398],[3242.9,1.29064531],[3243.2,5.40301]]]
["bitfinex","ETHUSD",1722470898563,[[3242.0,35.0],[3241.5,2.3531],[3241.4,3.0],[3241.1,3.08535],[3240.9,3.08553]],[[3242.4,3.08413],[3242.5,0.05213145],[3242.6,2.638],[3242.7,4.05191398],[3242.8,1.29064531]]]
["bitfinex","ETHUSD",1722470898856,[[3242.0,35.0],[3241.5,2.3531],[3241.4,3.0],[3241.1,3.08535],[3240.9,3.08553]],[[3242.3,0.05203705],[3242.4,3.08413],[3242.6,2.638],[3242.7,4.05191398],[3242.8,1.29064531]]]
["bitfinex","ETHUSD",1722470899031,[[3242.0,35.0],[3241.5,2.3531],[3241.4,3.0],[3241.1,3.08535],[3240.4,0.15631871]],[[3242.3,0.05203705],[3242.6,6.68998398],[3242.8,1.29064531],[3242.9,4.69243465],[3243.0,7.47]]]
["bitfinex","ETHUSD",1722470899386,[[3242.0,35.0],[3241.5,2.3531],[3241.4,3.0],[3241.3,3.08517],[3241.1,3.08535]],[[3242.6,5.722],[3242.7,0.96798398],[3242.9,4.37433531],[3243.0,7.47],[3243.2,2.3196]]]
["bitfinex","ETHUSD",1722470899567,[[3242.0,35.0],[3241.5,2.3531],[3241.4,3.0],[3241.3,3.08517],[3241.1,3.08535]],[[3242.6,5.722],[3242.7,0.96798398],[3242.9,4.37433531],[3243.0,9.07749557],[3243.2,2.3196]]]
["bitfinex","ETHUSD",1722470900003,[[3242.0,35.0],[3241.5,2.3531],[3241.4,3.0],[3241.3,3.08517],[3241.1,3.08535]],[[3242.5,0.05208413],[3242.6,5.722],[3242.7,0.96798398],[3242.9,4.37433531],[3243.0,9.07749557]]]
["bitfinex","ETHUSD",1722470900204,[[3242.0,35.0],[3241.5,2.3531],[3241.4,3.0],[3241.3,3.08517],[3241.1,3.08535]],[[3242.5,0.05208413],[3242.6,5.722],[3242.8,4.05175398],[3242.9,1.29064531],[3243.0,7.47]]]
["bitfinex","ETHUSD",1722470900404,[[3242.0,35.0],[3241.5,2.3531],[3241.4,3.0],[3241.1,3.08535],[3240.9,3.08553]],[[3242.4,3.08414],[3242.5,0.05208413],[3242.6,5.722],[3242.7,0.96798398],[3242.9,1.29064531]]]
["bitfinex","ETHUSD",1722470900751,[[3241.1,2.2606],[3240.7,3.08575],[3240.5,3.08593],[3240.1,4.138],[3240.0,3.08637]],[[3242.1,3.08442],[3242.2,3.60598398],[3242.3,3.08426],[3242.4,2.02916835],[3242.5,4.0712797]]]
["bitfinex","ETHUSD",1722470914312,[[3242.7,35.0],[3242.6,2.486],[3242.3,3.08422],[3241.9,3.08456],[3241.7,3.0]],[[3243.6,0.05074483],[3243.8,3.0],[3243.9,3.0828],[3244.0,3.516],[3244.1,5.34213]]]
["bitfinex","ETHUSD",1722470983245,[[3245.7,0.55],[3245.6,3.28109],[3245.4,3.08122],[3245.3,4.5],[3244.1,0.15536408]],[[3246.4,0.99455969],[3246.5,1.2872766],[3246.7,11.70966987],[3247.0,5.01137384],[3247.1,12.17]]]
["bitfinex","ETHUSD",1722471022716,[[3246.8,0.4],[3246.0,2.4308],[3245.8,3.0],[3245.4,1.5],[3245.3,6.16135]],[[3246.9,5.01480023],[3247.0,0.73214037],[3247.1,3.07967],[3247.2,7.18131174],[3247.5,8.14512093]]]
["bitfinex","ETHUSD",1722471049183,[[3247.2,35.0],[3246.2,3.0],[3246.1,2.4253],[3245.7,2.46476],[3245.6,2.46486]],[[3247.3,0.04890812],[3247.5,4.56321995],[3247.6,2.46336],[3247.7,2.4045],[3247.8,2.25542328]]]
["bitfinex","ETHUSD",1722471092189,[[3244.2,3.0],[3244.1,1.5],[3243.9,3.01611],[3243.8,2.46622]],[[3245.4,2.63],[3245.5,2.91605809],[3245.6,2.46494],[3245.7,8.43526001],[3245.9,21.01701335]]]
["bitfinex","ETHUSD",1722471137989,[[3243.4,0.06166066],[3243.3,39.72921],[3243.1,2.46676],[3242.9,3.0],[3242.6,2.46711]],[[3244.1,0.99670864],[3244.2,8.76010403],[3244.4,21.34263004],[3244.7,4.9857],[3244.9,5.45061829]]]
["bitfinex","ETHUSD",1722471167499,[[3242.8,38.0],[3242.7,4.83532],[3242.5,2.46722],[3242.0,2.46757],[3241.9,0.81739004]],[[3243.3,0.97031394],[3243.4,1.29375192],[3243.6,1.6171899],[3243.7,7.47],[3243.8,19.73]]]
["bitfinex","ETHUSD",1722471208832,[[3240.9,35.0],[3240.4,2.4313],[3240.2,3.0],[3240.0,2.46913],[3239.7,2.46935]],[[3241.5,7.52975],[3241.7,3.725316],[3241.8,7.47],[3241.9,0.9634532],[3242.1,15.92217427]]]
["bitfinex","ETHUSD",1722471283856,[[3240.0,35.2],[3239.9,0.4],[3239.5,2.4702],[3238.9,2.46992],[3238.6,2.47017]],[[3240.1,1.29151195],[3240.2,1.90247665],[3240.4,2.46883],[3240.5,4.41373686],[3240.7,5.10561]]]
["bitfinex","ETHUSD",1722471321690,[[3241.7,0.2],[3241.1,2.4481],[3240.4,2.46882],[3240.2,1.5],[3240.1,2.46898]],[[3241.9,3.0],[3242.0,2.46761],[3242.1,19.73],[3242.2,2.46752],[3242.3,4.9184]]]
["bitfinex","ETHUSD",1722471359257,[[3245.4,0.2],[3244.8,2.3043],[3244.3,1.5],[3244.1,3.0],[3243.6,3.08]],[[3245.5,19.73],[3245.6,0.375],[3245.9,10.981],[3246.2,14.97737276],[3247.4,0.15058886]]]
["bitfinex","ETHUSD",1722471385555,[[3244.6,35.0],[3244.3,2.2627],[3244.0,3.0],[3243.8,2.46624],[3243.0,0.96370394]],[[3245.2,0.64308253],[3245.3,20.6946238],[3245.4,6.27986563],[3245.5,1.28616506],[3245.6,1.98642052]]]
["bitfinex","ETHUSD",1722471425975,[[3243.8,2.3559],[3243.2,6.96667],[3243.0,2.46685],[3242.6,0.7650725],[3242.5,2.83170449]],[[3244.9,6.88260708],[3245.1,2.46527],[3245.2,3.64229075],[3245.4,0.96343613],[3245.5,1.28458151]]]
["bitfinex","ETHUSD",1722471465474,[[3243.4,0.6],[3242.6,35.0],[3242.0,2.2799],[3241.3,2.46809],[3241.0,2.46835]],[[3243.5,12.54146219],[3243.6,3.512],[3243.7,4.59644373],[3243.8,21.98340766],[3243.9,2.46622]]]
["bitfinex","ETHUSD",1722471499212,[[3240.6,2.3795],[3240.0,1.5],[3239.8,2.46928],[3239.4,0.3089],[3239.3,3.26137388]],[[3241.5,0.64336005],[3241.6,21.66857577],[3241.7,2.46788],[3241.8,12.26967693],[3242.0,2.87521259]]]
["bitfinex","ETHUSD",1722471568168,[[3240.3,5.4689],[3240.2,1.5],[3240.1,2.46899],[3239.9,2.638],[3239.7,2.2946]],[[3241.0,7.47],[3241.2,19.73],[3241.6,12.81344435],[3241.8,0.96516652],[3241.9,3.6545887]]]
["bitfinex","ETHUSD",1722471595938,[[3240.9,1.5],[3240.8,2.46845],[3240.7,3.0],[3240.6,4.94177],[3240.5,2.638]],[[3241.8,0.64569493],[3242.0,0.9685424],[3242.1,1.29138987],[3242.3,28.81362982],[3242.4,2.466]]]
["bitfinex","ETHUSD",1722471633622,[[3240.8,2.455],[3240.3,1.5],[3239.9,0.36262588],[3239.8,2.79146846],[3239.7,2.638]],[[3241.5,2.52299761],[3241.6,2.46792],[3241.8,3.28019484],[3241.9,0.96329226],[3242.0,27.2]]]
["bitfinex","ETHUSD",1722471673184,[[3242.4,0.4],[3242.3,3.0],[3242.2,3.8772],[3241.5,2.46796],[3241.3,0.15685387]],[[3242.7,0.04774717],[3242.8,0.64516755],[3242.9,0.96775133],[3243.1,3.75711511],[3243.3,22.19663]]]
["bitfinex","ETHUSD",1722471699569,[[3243.1,40.4631],[3242.5,2.46722],[3242.4,3.2],[3241.9,2.638],[3241.8,2.83558098]],[[3243.7,0.9685126],[3243.8,8.76135014],[3244.0,1.61418767],[3244.1,2.46603],[3244.3,7.04090521]]]
["bitfinex","ETHUSD",1722471740262,[[3240.9,35.0],[3240.5,2.4609],[3240.2,3.0],[3240.0,0.05373157],[3239.7,3.10064978]],[[3241.4,2.46807],[3241.5,0.96755307],[3241.6,10.108],[3241.7,23.48786183],[3241.8,1.61252729]]]
["bitfinex","ETHUSD",1722471812636,[[3241.7,35.0],[3240.8,2.2662],[3240.4,0.6],[3240.2,2.77808],[3240.1,0.155792]],[[3241.8,6.43560853],[3242.0,4.08001371],[3242.3,1.93488445],[3242.4,2.46735],[3242.6,12.1324652]]]
["bitfinex","ETHUSD",1722471855606,[[3240.8,35.0],[3239.5,2.4334],[3239.1,2.94365073],[3238.9,2.46996],[3238.6,0.96391475]],[[3240.9,5.77729355],[3241.0,4.9057],[3241.1,1.93988354],[3241.3,2.46818],[3241.4,2.26319746]]]
["bitfinex","ETHUSD",1722471896104,[[3239.0,0.4],[3238.8,3.0],[3238.7,2.2792],[3238.4,1.5],[3238.1,2.47051]],[[3239.8,2.716221],[3239.9,2.46921],[3240.0,0.64460397],[3240.2,3.60590596],[3240.4,11.22806795]]]
["bitfinex","ETHUSD",1722471923690,[[3238.3,35.0],[3237.5,3.0],[3237.2,2.3694],[3237.0,2.4714],[3236.8,2.79377144]],[[3238.4,0.030014],[3238.5,8.11466225],[3238.7,23.16712338],[3238.8,14.813],[3240.2,5.64325055]]]
["bitfinex","ETHUSD",1722471962662,[[3237.2,0.061773],[3237.1,35.0],[3236.6,7.81521],[3236.5,0.3095],[3236.4,2.4718]],[[3237.4,0.02935588],[3237.5,0.64728614],[3237.7,0.97092922],[3237.9,1.29457229],[3238.0,1.61821536]]]
["bitfinex","ETHUSD",1722472003481,[[3236.2,35.0],[3235.6,2.6332406],[3235.1,3.0],[3234.9,2.47297],[3234.7,2.643]],[[3236.4,0.96962025],[3236.5,1.29011703],[3236.7,6.35352174],[3236.8,1.241307],[3236.9,2.4715]]]
["bitfinex","ETHUSD",1722472035699,[[3235.6,37.5660406],[3234.9,3.0],[3234.8,5.11608],[3234.3,1.92361925]],[[3236.0,0.64740712],[3236.1,0.97102777],[3236.3,8.76482595],[3242.2,2.04929895]]]
["bitfinex","ETHUSD",1722472109076,[[3234.0,1.5],[3233.7,2.47393],[3233.5,5.47409],[3233.4,2.2573],[3233.3,0.3095]],[[3235.4,2.47264],[3235.8,7.47],[3236.1,2.3501],[3236.2,12.17],[3236.3,3.766195]]]
["bitfinex","ETHUSD",1722472138371,[[3229.9,1.5],[3229.3,2.4791596],[3229.1,4.9624006],[3229.0,0.05385461],[3228.5,1.11984702]],[[3231.1,2.47595],[3231.3,2.47578],[3231.5,0.55],[3231.8,2.47546],[3231.9,2.47537]]]
["bitfinex","ETHUSD",1722472166777,[[3229.4,35.0],[3229.3,0.0018496],[3229.1,2.4658406],[3228.6,0.005],[3228.1,2.47822]],[[3229.7,2.47701],[3230.4,3.274166],[3230.5,3.537],[3230.7,2.47624],[3230.9,3.0]]]
["bitfinex","ETHUSD",1722472205248,[[3225.3,4.97943],[3225.1,2.48053],[3225.0,0.06200413],[3224.9,3.0],[3224.8,1.5]],[[3226.9,2.47918],[3227.4,19.73],[3227.5,9.94875],[3228.0,12.17],[3228.3,3.799]]]
["bitfinex","ETHUSD",1722472228414,[[3226.6,2.4115],[3226.5,2.47942],[3226.3,4.5],[3225.7,3.4417904],[3225.6,1.59187387]],[[3227.5,7.47],[3228.0,19.73],[3228.2,12.417814],[3228.7,2.47783],[3229.2,2.4774]]]
["bitfinex","ETHUSD",1722472264551,[[3225.1,2.3928],[3225.0,0.32411259],[3224.3,0.06201166],[3224.2,4.03511597],[3223.5,0.96753666]],[[3226.0,2.4799],[3226.2,2.47971],[3226.6,2.47944],[3226.8,3.795],[3226.9,2.4052]]]
["bitfinex","ETHUSD",1722472302312,[[3231.4,0.4],[3230.9,0.0618922],[3230.8,2.2896],[3230.6,2.4763],[3230.4,4.5]],[[3232.1,2.47518],[3232.3,9.94503],[3232.5,23.268],[3232.7,5.47477],[3233.5,2.47412]]]
["bitfinex","ETHUSD",1722472368279,[[3232.4,35.0],[3232.2,0.6],[3232.1,2.3078],[3231.7,3.0],[3231.3,2.47573]],[[3233.1,2.4744],[3233.2,9.08771752],[3233.4,3.538],[3233.5,36.31540103],[3233.7,2.629184]]]
["bitfinex","ETHUSD",1722472407385,[[3231.9,35.0],[3231.8,3.0],[3231.7,2.3732],[3231.3,2.47577],[3230.8,2.4761]],[[3232.9,2.47456],[3233.0,19.73],[3233.1,11.008],[3233.2,2.969182],[3233.7,2.47399]]]
["bitfinex","ETHUSD",1722472433521,[[3230.3,0.2],[3229.3,2.26],[3229.0,3.97748],[3228.8,2.47769],[3228.3,2.78844]],[[3230.6,2.47632],[3230.7,3.538],[3230.8,2.47616],[3230.9,19.73],[3231.0,3.0]]]
["bitfinex","ETHUSD",1722472476668,[[3232.8,41.97463],[3232.7,5.25891],[3232.3,2.47497],[3232.2,5.741],[3231.7,3.44123203]],[[3232.9,0.375],[3233.6,19.73],[3234.1,7.47],[3234.4,12.17],[3234.5,2.651]]]
["bitfinex","ETHUSD",1722472519153,[[3236.2,1.5],[3235.8,3.0],[3235.7,2.47237],[3235.5,43.48716],[3235.3,2.651]],[[3237.2,2.47131],[3237.4,2.4973],[3237.5,2.651],[3237.6,7.47],[3237.7,12.17]]]
["bitfinex","ETHUSD",1722472544515,[[3238.8,38.0],[3238.4,2.2634],[3238.2,3.08],[3238.1,5.12156],[3237.9,2.67072]],[[3238.9,0.1455406],[3239.6,2.46948],[3239.9,4.82582],[3240.2,10.121],[3241.2,2.46828]]]
["bitfinex","ETHUSD",1722472582269,[[3240.3,35.2],[3239.2,3.0],[3239.1,2.4537],[3238.5,3.08],[3238.1,1.41428729]],[[3240.4,4.93766],[3240.5,3.52],[3240.6,1.28843005],[3240.7,2.46864],[3240.8,1.61388208]]]
["bitfinex","ETHUSD",1722472649617,[[3240.3,5.4114],[3240.2,1.5],[3240.1,2.46905],[3240.0,3.08],[3239.9,1.0]],[[3241.4,0.05816113],[3241.6,9.93795],[3241.7,2.46785],[3241.8,1.29018292],[3241.9,31.9]]]
["bitfinex","ETHUSD",1722472663356,[[3239.8,1.5],[3239.6,3.0],[3239.5,2.2767],[3239.4,2.46958],[3239.2,2.46973]],[[3240.5,0.05325668],[3240.6,27.2],[3240.9,3.75970605],[3241.0,14.63839],[3243.2,6.38387545]]]
["bitfinex","ETHUSD",1722472732452,[[3241.6,35.0],[3241.3,2.3348],[3241.0,3.0],[3240.9,2.46843],[3240.8,3.038]],[[3242.0,1.33888733],[3242.1,0.1455406],[3242.2,4.08330437],[3242.3,19.73],[3242.4,9.93731]]]
["bitfinex","ETHUSD",1722472761069,[[3242.0,35.0],[3241.9,3.6],[3241.8,2.4667],[3241.4,2.46806],[3241.2,2.4682]],[[3242.1,0.1455406],[3242.6,1.61729782],[3242.9,4.40772739],[3243.0,2.46687]]]
["bitfinex","ETHUSD",1722472805870,[[3241.9,35.0],[3240.8,2.95984069],[3240.5,5.23455874],[3240.2,3.00285199],[3240.0,3.10090006]],[[3242.0,2.52923714],[3242.1,2.50177813],[3242.2,2.4776],[3242.7,2.60393753],[3242.8,9.93705]]]
["bitfinex","ETHUSD",1722472850099,[[3243.0,0.4],[3242.8,35.0],[3241.7,2.4362],[3241.6,3.0],[3241.4,2.638]],[[3243.1,27.52455764],[3243.3,2.46662],[3243.5,2.638],[3243.6,7.47],[3243.7,2.46638]]]
["bitfinex","ETHUSD",1722472924575,[[3241.3,35.0],[3240.2,2.4582],[3239.7,2.638],[3239.6,2.46942],[3239.4,3.43667264]],[[3241.4,6.28915897],[3241.5,4.10875162],[3241.8,4.40575195],[3241.9,22.71520829],[3242.1,12.36893227]]]
["bitfinex","ETHUSD",1722472972518,[[3239.1,35.0],[3237.9,2.4755],[3237.3,5.10918],[3237.1,0.63151984],[3237.0,2.52513378]],[[3239.2,5.00110714],[3239.3,26.43962184],[3239.6,4.89946881],[3239.9,13.14136004],[3240.2,5.67164512]]]
["bitfinex","ETHUSD",1722473002627,[[3238.1,0.2],[3237.1,35.0],[3236.7,3.0],[3236.6,2.3116],[3236.2,1.82261019]],[[3238.2,34.43267585],[3238.3,1.61131828],[3238.4,2.638],[3238.6,4.40383194],[3238.8,9.94008]]]
["bitfinex","ETHUSD",1722473050543,[[3235.5,2.2705],[3235.4,35.0],[3234.9,2.47295],[3234.8,3.0],[3234.7,5.11817]],[[3236.0,19.73],[3236.2,22.11205],[3236.4,2.47189],[3236.5,1.28957529],[3236.6,4.61196912]]]
["bitfinex","ETHUSD",1722473096677,[[3233.3,37.7599],[3232.7,2.47465],[3232.6,2.645],[3232.5,3.0],[3232.4,0.1455406]],[[3233.9,19.73],[3234.0,7.47],[3234.2,4.94719],[3234.6,3.71751588],[3234.7,2.47321]]]
["bitfinex","ETHUSD",1722473122880,[[3231.4,5.04e-06],[3229.8,2.4095],[3229.2,3.0],[3229.1,1.6455406],[3228.7,6.33836441]],[[3231.5,16.76335196],[3231.8,3.538],[3231.9,2.47539],[3232.1,7.47],[3232.3,19.88530121]]]
["bitfinex","ETHUSD",1722473164984,[[3227.0,2.88489],[3226.9,35.0],[3226.8,3.0],[3226.7,1.5],[3226.5,2.47946]],[[3227.5,0.06162714],[3227.8,2.47852],[3227.9,2.4784],[3228.0,0.55],[3228.2,2.4782]]]
["bitfinex","ETHUSD",1722473231046,[[3222.6,0.1455406],[3221.6,2.4225],[3221.1,1.5],[3220.9,2.48376],[3220.6,0.47772927]],[[3222.7,5.02640714],[3223.1,3.76527248],[3223.2,1.60366392],[3223.4,2.48192],[3223.5,5.47539671]]]
["bitfinex","ETHUSD",1722473265522,[[3223.3,2.48192],[3223.2,2.4182],[3223.0,2.54411996],[3222.9,1.5],[3222.5,3.0]],[[3224.6,9.95093],[3224.8,22.21077],[3224.9,0.55],[3225.1,2.3662],[3225.4,2.48037]]]
["bitfinex","ETHUSD",1722473300397,[[3225.6,35.0],[3225.5,0.06200006],[3225.4,3.8591],[3225.0,2.48061],[3224.6,3.0]],[[3226.6,0.06162714],[3227.0,2.47915],[3227.5,2.47875],[3227.8,2.3593],[3227.9,2.47846]]]
["bitfinex","ETHUSD",1722473338486,[[3226.7,0.06197126],[3226.6,1.5],[3226.5,2.381],[3226.3,3.0],[3226.1,2.47975]],[[3227.5,2.98058771],[3227.7,2.47855],[3227.9,3.747],[3228.0,7.47],[3228.2,2.47822]]]
["bitfinex","ETHUSD",1722473358070,[[3224.3,2.2716],[3224.1,1.5],[3223.7,5.63781357],[3222.9,2.48216],[3222.1,4.666]],[[3225.0,0.06162714],[3225.2,2.48046],[3225.4,2.72616271],[3225.5,9.9503],[3225.6,19.73]]]
["bitfinex","ETHUSD",1722473396934,[[3226.6,35.0],[3226.1,0.38715],[3226.0,2.3715],[3225.7,3.0],[3224.1,3.03395501]],[[3227.2,2.47894],[3227.3,0.06162714],[3227.4,2.47879],[3227.5,7.47],[3227.9,22.20844]]]
["bitfinex","ETHUSD",1722473465827,[[3233.3,7.96031357],[3233.2,3.534],[3233.1,2.47439],[3232.6,1.862],[3232.3,0.15618643]],[[3233.4,0.375],[3235.0,2.47295],[3235.4,0.06162714],[3235.5,2.3088],[3235.6,0.1455406]]]
["bitfinex","ETHUSD",1722473502592,[[3238.8,39.75173364],[3238.6,0.4],[3238.1,2.47055],[3238.0,3.0],[3237.9,2.2808]],[[3238.9,0.1455406],[3239.6,2.46944],[3239.9,4.86891],[3240.4,6.00288],[3240.5,5.46877]]]
["bitfinex","ETHUSD",1722473527644,[[3238.8,36.7],[3238.6,0.48675031],[3238.2,3.0],[3237.6,4.72806],[3237.3,4.83084563]],[[3238.9,0.1455406],[3239.4,2.46959],[3239.8,9.9471],[3240.5,2.46883],[3240.7,2.46865]]]
["bitfinex","ETHUSD",1722473566028,[[3235.6,2.49799],[3235.1,1.5],[3234.6,2.47321],[3234.4,2.4734],[3234.3,0.40701906]],[[3236.0,2.4722],[3236.3,2.47197],[3236.4,1.28556627],[3236.6,1.60695784],[3236.7,9.94169]]]
["bitfinex","ETHUSD",1722473613514,[[3236.1,35.0],[3235.6,0.2],[3235.3,5.257],[3235.1,2.47287],[3234.9,2.473]],[[3236.2,0.10066835],[3236.3,1.71388458],[3236.5,2.47185],[3236.6,1.93585097],[3236.8,9.9416]]]
["bitfinex","ETHUSD",1722473642380,[[3235.6,0.39181],[3235.5,5.4181],[3235.4,1.5],[3235.0,2.86909]],[[3235.8,7.47],[3235.9,1.29055171],[3236.1,13.78250769],[3236.4,1.93500923],[3236.6,2.47174]]]
["bitfinex","ETHUSD",1722473690762,[[3235.5,4.5],[3235.4,2.4715],[3234.8,2.4731],[3234.6,2.47325],[3234.5,2.646]],[[3236.3,2.47203],[3236.4,2.47189],[3236.7,2.47169],[3236.8,29.10826174],[3236.9,3.52274456]]]
["bitfinex","ETHUSD",1722473735067,[[3235.8,35.0],[3234.7,2.268],[3234.3,0.189691],[3234.0,2.78371],[3233.8,2.62662324]],[[3235.9,8.09269745],[3236.0,19.73],[3236.1,1.03636073],[3236.2,11.22089832],[3236.4,3.94937715]]]
["bitfinex","ETHUSD",1722473811393,[[3235.3,35.0],[3234.9,1.0],[3234.5,2.4071],[3234.3,5.47347],[3234.0,2.47369]],[[3235.4,0.96553175],[3235.5,1.28698734],[3235.6,2.47249],[3235.7,1.60931498],[3236.0,1.93117797]]]
["bitfinex","ETHUSD",1722473854632,[[3238.8,39.5],[3238.6,2.4769],[3238.3,3.09],[3238.2,5.766],[3238.1,2.62111613]],[[3238.9,0.1455406],[3239.5,7.47],[3239.6,0.375],[3239.8,19.73],[3240.2,12.17]]]
["bitfinex","ETHUSD",1722473885625,[[3239.5,0.2],[3239.2,1.5],[3238.9,3.39796],[3238.8,2.4796],[3238.3,3.59371696]],[[3239.8,2.46929],[3240.1,7.47],[3240.3,2.46895],[3240.4,23.33466938],[3240.5,13.44822585]]]
["bitfinex","ETHUSD",1722473974218,[[3240.3,0.06171542],[3240.2,0.23717191],[3240.1,2.11],[3240.0,3.2],[3239.9,2.46914]],[[3240.5,1.29686441],[3240.6,1.62114798],[3240.8,1.099],[3240.9,1.94537757],[3241.0,19.73]]]
["bitfinex","ETHUSD",1722473992710,[[3240.2,0.2],[3240.1,0.6],[3240.0,0.2],[3239.8,4.5],[3239.7,3.08]],[[3240.4,5.5417445],[3240.6,2.46868],[3240.7,2.26711983],[3240.9,7.47],[3243.1,4.79341039]]]
["bitfinex","ETHUSD",1722474061882,[[3238.4,35.0],[3238.0,2.4835],[3237.8,3.0],[3237.4,2.47106],[3237.2,2.47125]],[[3238.8,0.03065893],[3238.9,9.94004],[3239.0,19.73],[3239.2,17.28077],[3239.4,1.28139548]]]
["bitfinex","ETHUSD",1722474100479,[[3236.0,2.261],[3235.9,3.06179723],[3235.8,1.5],[3235.5,2.47256],[3235.3,2.47271]],[[3236.6,1.28111675],[3236.8,0.03065893],[3236.9,7.47],[3237.0,2.47144],[3237.2,2.47127]]]
["bitfinex","ETHUSD",1722474128038,[[3238.8,1.9],[3238.5,5.3337],[3238.0,2.47064],[3237.7,5.55081],[3233.6,0.3096]],[[3239.4,2.4696],[3239.5,0.03065893],[3239.6,9.93944],[3239.9,14.81],[3240.1,2.4691]]]
["bitfinex","ETHUSD",1722474169146,[[3239.6,0.4],[3239.4,2.4208],[3239.0,1.5],[3238.8,0.6],[3238.7,3.08]],[[3240.2,0.03065893],[3240.3,2.64],[3240.4,1.288959],[3240.5,1.60834583],[3240.7,7.47]]]
["bitfinex","ETHUSD",1722474209312,[[3240.6,35.0],[3240.3,3.4],[3240.2,2.467],[3239.7,0.4],[3239.6,2.46939]],[[3240.8,1.29171792],[3241.0,4.2546474],[3241.2,0.03065893],[3241.3,4.40574689],[3241.6,12.03450637]]]
["bitfinex","ETHUSD",1722474241236,[[3242.0,35.0],[3241.2,2.4448],[3240.7,3.25],[3240.6,2.46867],[3239.9,2.4692]],[[3242.1,2.6130706],[3242.2,0.03065893],[3242.3,8.87022356],[3242.4,1.61119944],[3242.7,1.93343933]]]
["bitfinex","ETHUSD",1722474283368,[[3240.6,35.0],[3239.4,3.0],[3239.3,2.3778],[3238.7,2.47012],[3238.5,2.62103921]],[[3240.7,14.33222591],[3240.9,19.73],[3241.0,1.93196985],[3241.1,2.3883],[3241.3,12.19217483]]]
["bitfinex","ETHUSD",1722474323606,[[3237.2,0.45957099],[3237.1,0.252961],[3237.0,5.2882],[3236.9,0.24141],[3236.8,1.5]],[[3237.9,2.47074],[3238.1,5.1106],[3238.2,19.64],[3238.4,4.91462],[3239.2,2.62446433]]]
["bitfinex","ETHUSD",1722474393402,[[3230.0,35.0],[3229.4,5.3386],[3229.2,1.5],[3229.0,0.1463051],[3228.7,2.47776]],[[3230.1,2.56895789],[3230.4,2.47647],[3230.7,11.71],[3230.8,2.47621],[3237.2,10.19152876]]]
["bitfinex","ETHUSD",1722474433939,[[3229.0,0.1463051],[3227.4,2.2564],[3227.1,3.0],[3226.7,3.00899997],[3226.4,2.47953]],[[3229.1,20.44303149],[3229.2,0.49547],[3229.4,4.40204513],[3229.5,0.25279952],[3229.6,2.47714]]]
["bitfinex","ETHUSD",1722474461120,[[3226.8,2.2991],[3226.3,0.06198322],[3226.2,3.0],[3226.1,1.5],[3226.0,2.47984]],[[3227.4,2.50942893],[3227.7,2.47856],[3228.0,6.73036],[3228.4,4.08035656],[3228.6,5.47789]]]
["bitfinex","ETHUSD",1722474498557,[[3225.7,35.1463051],[3225.2,2.365],[3225.0,3.0],[3224.8,2.48074],[3224.7,2.48083]],[[3226.1,0.03065893],[3226.2,2.4797],[3226.4,2.47954],[3226.8,0.63188634],[3226.9,9.9492]]]
["bitfinex","ETHUSD",1722474536335,[[3225.0,0.6],[3224.0,2.3145],[3223.7,1.5],[3223.2,2.48195],[3223.1,2.63468253]],[[3225.1,5.99619552],[3225.2,5.05282695],[3225.4,1.28165353],[3225.5,1.60206691],[3225.8,4.40254029]]]
["bitfinex","ETHUSD",1722474582039,[[3225.0,0.6],[3224.9,2.4985],[3224.4,3.98107],[3224.3,3.0],[3224.1,2.4813]],[[3225.6,3.00172682],[3225.7,7.47],[3225.8,22.21],[3226.0,12.17],[3226.1,3.0]]]
["bitfinex","ETHUSD",1722474634995,[[3227.1,35.0],[3226.3,3.0],[3226.1,2.4259],[3225.9,2.47992],[3225.8,2.47998]],[[3227.3,2.47886],[3227.4,0.05845234],[3227.5,2.47871],[3227.6,19.73],[3228.0,9.94835]]]
["bitfinex","ETHUSD",1722474673767,[[3227.2,2.4105],[3227.1,3.0],[3227.0,3.97906],[3226.9,0.24724619]],[[3228.6,2.535427],[3228.8,2.50835893],[3229.1,3.40632868],[3229.2,5.53870491],[3229.3,2.47736]]]
["bitfinex","ETHUSD",1722474698305,[[3228.4,5.4407],[3228.3,3.97807],[3228.0,2.47829],[3227.6,2.47857],[3227.5,5.76864]],[[3229.5,3.02299469],[3229.7,2.47707],[3229.9,0.03065893],[3230.0,4.256],[3230.1,2.47675]]]
["bitfinex","ETHUSD",1722474736314,[[3231.3,35.0],[3231.2,0.2],[3229.9,0.15256903]],[[3231.5,0.03974104],[3232.2,0.49902659]]]
["bitfinex","ETHUSD",1722474763850,[[3232.4,35.0],[3232.1,2.4267],[3232.0,3.0],[3231.9,0.2],[3231.3,2.47577]],[[3232.8,0.0389764],[3232.9,1.69779839],[3233.0,2.47449],[3233.1,1.61517432],[3233.2,7.47]]]
["bitfinex","ETHUSD",1722474803384,[[3229.6,2.4301],[3229.1,1.5],[3228.9,0.43205648],[3228.7,2.85117275],[3227.9,12.60690764]],[[3230.2,3.44754444],[3230.3,1.32521152],[3230.4,2.47647],[3230.5,1.6191727],[3230.7,3.187]]]
["bitfinex","ETHUSD",1722474847990,[[3228.0,35.0],[3227.2,3.0],[3227.0,7.84778],[3226.8,2.75537471],[3226.4,2.47949]],[[3228.1,0.02875738],[3228.2,0.03065893],[3228.3,3.187],[3228.4,3.43973889],[3228.5,1.28231852]]]
["bitfinex","ETHUSD",1722474917617,[[3226.8,0.12404175],[3226.3,0.06198315],[3226.2,2.2729],[3226.1,3.0],[3226.0,3.97983]],[[3227.0,6.18],[3227.3,2.47886],[3227.6,5.66563],[3227.7,3.73811397],[3227.8,21.25606408]]]
["bitfinex","ETHUSD",1722474957757,[[3226.8,2.47917],[3226.6,1.5],[3226.5,4.86425],[3226.1,2.47973],[3226.0,0.4]],[[3227.5,1.29594783],[3227.8,2.3259],[3228.0,10.657],[3228.1,2.47825],[3228.3,14.64812]]]
["bitfinex","ETHUSD",1722474986825,[[3222.6,35.0],[3222.5,2.4266],[3222.4,0.1463051],[3222.2,2.48276],[3222.0,2.48292]],[[3223.5,3.06242893],[3223.7,9.95162],[3224.0,15.17],[3224.1,3.74132789],[3224.2,2.48128]]]
["bitfinex","ETHUSD",1722475027448,[[3224.5,1.5],[3224.4,4.83018],[3224.0,0.15238226],[3223.8,3.187]],[[3225.4,0.03065893],[3225.6,2.48017],[3225.8,7.47],[3225.9,2.47994]]]
["bitfinex","ETHUSD",1722475070128,[[3222.8,0.06205043],[3222.7,2.4434],[3222.6,1.5],[3222.5,2.48251],[3222.4,2.6289251]],[[3223.8,2.51219893],[3224.0,2.4577],[3224.1,3.0],[3224.2,3.187]]]
["bitfinex","ETHUSD",1722475144220,[[3225.2,1.56200883],[3225.1,35.0],[3224.9,4.89546],[3224.2,2.48116],[3224.0,3.187]],[[3225.7,0.96891963],[3225.9,8.76189285],[3226.0,13.78486606],[3226.1,19.73],[3226.3,4.41748927]]]
["bitfinex","ETHUSD",1722475181269,[[3224.0,2.68137],[3223.9,3.9672],[3223.7,2.48161],[3223.5,3.0],[3223.3,2.48188]],[[3224.3,7.47],[3224.7,19.73],[3224.9,0.9659351],[3225.0,13.45791347],[3225.1,2.48054]]]
["bitfinex","ETHUSD",1722475191895,[[3224.0,0.8],[3223.5,1.5],[3223.1,2.4413],[3222.9,5.48223],[3222.6,2.63960625]],[[3224.1,4.32007186],[3224.2,0.53021783],[3224.3,5.90767679],[3224.7,2.48088],[3224.9,5.3122]]]
["bitfinex","ETHUSD",1722475247074,[[3225.4,3.9825],[3225.2,2.48046],[3225.1,0.06199946],[3224.9,3.0],[3224.8,35.0]],[[3226.0,0.96367629],[3226.2,1.28490172],[3226.4,1.60612715],[3226.6,1.92735258],[3226.7,2.47933]]]
["bitfinex","ETHUSD",1722475285928,[[3224.6,0.2],[3223.9,2.4332],[3223.7,1.5],[3223.5,3.0],[3223.1,2.63805898]],[[3224.7,5.63729219],[3224.8,1.60809535],[3225.1,1.92971442],[3225.2,5.6765],[3225.3,7.47]]]
["bitfinex","ETHUSD",1722475312226,[[3220.0,8e-06],[3219.7,7.39516627],[3219.5,0.00185523]],[[3221.2,2.48355],[3221.4,6.7142],[3222.2,2.48283],[3222.4,5.35012669]]]
["bitfinex","ETHUSD",1722475349517,[[3220.9,35.0],[3220.3,2.4017],[3220.0,8e-06],[3218.7,9.87121745],[3218.5,0.97206069]],[[3221.0,0.59285379],[3221.1,0.03065893],[3221.3,1.21075406],[3221.4,1.27913223],[3221.5,3.0]]]
["bitfinex","ETHUSD",1722475390058,[[3219.9,2.36],[3219.7,4.89986627],[3219.5,7.15666523],[3219.4,0.5547137],[3219.2,0.1463051]],[[3220.5,0.96417899],[3220.7,3.76951198],[3220.8,1.60586062],[3221.0,3.03371],[3221.1,1.95769167]]]
["bitfinex","ETHUSD",1722475453224,[[3220.2,2.2869],[3220.0,8e-06],[3219.8,3.98462],[3219.2,3.1463051],[3218.9,0.40855385]],[[3220.9,3.44424376],[3221.1,7.48463168],[3221.2,16.15723875],[3221.5,1.92094752],[3221.6,14.65327]]]
["bitfinex","ETHUSD",1722475493267,[[3220.2,35.0],[3220.0,8e-06],[3219.7,7.37856627],[3219.5,2.48670523],[3219.4,0.5547137]],[[3220.4,0.95914653],[3220.5,3.754],[3220.6,4.00949397],[3220.7,1.59815446]]]
["bitfinex","ETHUSD",1722475526549,[[3220.0,0.400008],[3219.7,4.89986627],[3219.5,0.00185523],[3219.4,0.5547137],[3219.1,2.3343]],[[3220.1,12.76807545],[3220.2,2.24342671],[3220.5,22.3800478],[3220.6,2.560301],[3221.3,2.48351]]]
["bitfinex","ETHUSD",1722475568195,[[3221.8,35.0],[3221.7,2.4609],[3221.6,2.1],[3221.5,2.48327],[3221.4,2.48336]],[[3222.6,2.48247],[3222.7,3.55],[3222.8,5.68631],[3223.0,7.47],[3223.2,0.248199]]]
["bitfinex","ETHUSD",1722475608210,[[3223.3,35.0],[3222.8,0.6],[3222.3,2.2627],[3222.2,2.48275],[3222.0,2.4829]],[[3223.4,6.26979253],[3223.5,1.28224632],[3223.7,7.28843201],[3224.0,7.18082642],[3224.1,9.95131]]]
["bitfinex","ETHUSD",1722475685501,[[3227.1,36.5],[3227.0,0.2],[3226.8,3.0],[3226.7,2.2749],[3225.5,8.75887895]],[[3227.2,0.32415999],[3228.1,2.47827],[3228.4,6.73502],[3228.6,7.47],[3228.7,0.375]]]
["bitfinex","ETHUSD",1722475729436,[[3230.8,35.0],[3230.3,2.47654],[3230.2,2.4299],[3230.0,2.47675],[3229.7,3.0]],[[3231.0,0.32379883],[3231.2,2.47591],[3231.3,3.19],[3231.5,2.47565],[3231.6,7.47]]]
["bitfinex","ETHUSD",1722475776276,[[3229.1,35.0],[3228.7,3.9777],[3228.5,2.358],[3228.2,3.0],[3227.4,3.49384368]],[[3229.2,0.96818779],[3229.4,1.29091705],[3229.5,1.61364632],[3229.7,3.19],[3229.8,1.93637558]]]
["bitfinex","ETHUSD",1722475796561,[[3229.5,35.4],[3229.4,0.6],[3228.5,5.47787],[3228.4,2.4341],[3228.3,2.47806]],[[3229.6,2.47708],[3229.7,2.86277361],[3229.8,5.45507762],[3229.9,2.397],[3230.1,2.67562294]]]
["bitfinex","ETHUSD",1722475847465,[[3225.8,0.06198888],[3225.7,4.96325925],[3225.6,2.48015],[3225.5,1.5],[3225.4,3.0]],[[3226.7,3.19],[3226.8,9.9493],[3226.9,3.3876557],[3227.0,2.47909],[3227.1,33.54213102]]]
["bitfinex","ETHUSD",1722475876918,[[3225.1,35.0],[3224.8,2.48075],[3224.2,5.359],[3224.1,2.48127],[3223.0,1.57062117]],[[3225.3,0.97139843],[3225.5,1.29519791],[3225.6,1.61899739],[3225.7,7.47],[3225.8,2.48001]]]
["bitfinex","ETHUSD",1722475922451,[[3222.3,2.48269],[3222.1,1.5],[3221.9,2.4643],[3221.6,2.48319],[3221.4,3.0]],[[3223.2,0.06189935],[3223.3,9.05016095],[3223.4,4.9733],[3223.7,2.48164],[3223.8,0.32447817]]]
["bitfinex","ETHUSD",1722475962920,[[3220.7,2.3989],[3220.6,1.5],[3220.3,2.48423],[3220.2,3.0],[3220.1,2.48437]],[[3221.2,0.06189935],[3221.5,2.48335],[3221.6,2.48325],[3221.7,7.47],[3221.8,0.96973476]]]
["bitfinex","ETHUSD",1722476046987,[[3220.0,37.2994],[3219.8,2.48462],[3219.7,4.89986627],[3219.5,2.48669523],[3219.2,5.6313551]],[[3220.1,0.32458031],[3220.4,7.47],[3220.5,19.73],[3220.8,0.96915183],[3220.9,3.77604245]]]
["bitfinex","ETHUSD",1722476092559,[[3215.0,1.85],[3214.8,2.4444],[3214.4,5.09297521],[3214.3,0.53110905],[3214.1,1.5]],[[3215.5,2.48794],[3215.7,0.55],[3215.8,3.204],[3216.0,0.96645268],[3216.2,1.28860357]]]
["bitfinex","ETHUSD",1722476123870,[[3209.8,0.00186084],[3209.4,35.0],[3209.3,0.1463051],[3209.1,1.5],[3208.9,2.2539]],[[3209.9,2.55417935],[3210.3,4.282],[3210.6,3.0],[3211.0,0.77020754],[3211.2,6.7733]]]
["bitfinex","ETHUSD",1722476145353,[[3206.1,0.1463051],[3205.4,2.3822],[3204.9,0.5],[3204.7,1.5],[3204.3,2.49663]],[[3206.2,4.99032],[3206.3,2.49516],[3206.5,0.06189935],[3207.0,2.49459],[3207.2,2.49439]]]
["bitfinex","ETHUSD",1722476178161,[[3197.3,35.0],[3197.2,2.4515],[3197.1,0.2],[3196.7,0.25651378],[3196.3,2.50289]],[[3197.5,2.50196],[3198.3,2.50134],[3198.7,2.50103],[3198.8,0.55],[3198.9,7.407]]]
["bitfinex","ETHUSD",1722476198080,[[3201.2,2.98520829],[3201.0,37.4721],[3200.4,3.0],[3199.9,2.50007],[3199.1,0.97274525]],[[3203.2,0.2822634],[3203.7,0.48955518]]]
["bitfinex","ETHUSD",1722476266176,[[3208.5,2.356],[3208.0,2.49375],[3207.7,1.5],[3207.5,2.4941],[3207.0,1.873]],[[3210.0,0.1792996],[3210.2,2.49212],[3210.6,0.32586794],[3210.7,4.418],[3210.9,5.49156]]]
["bitfinex","ETHUSD",1722476302451,[[3204.7,2.4356],[3204.1,0.52934]],[[3206.3,2.49513],[3206.5,0.63890695],[3206.7,0.95836043],[3206.8,1.44128065],[3207.0,9.01737302]]]
["bitfinex","ETHUSD",1722476326365,[[3206.1,0.06236667],[3205.9,2.49537],[3205.7,2.49554],[3205.5,1.5],[3205.2,7.75189]],[[3206.8,2.4947],[3207.0,9.96454],[3207.2,0.63692717],[3207.4,13.12539075],[3207.5,3.76805434]]]
["bitfinex","ETHUSD",1722476360749,[[3201.8,2.2803],[3201.3,2.49894],[3201.2,2.49902],[3200.6,2.49947],[3200.4,1.5]],[[3203.0,2.53507],[3203.4,4.418],[3203.6,2.49725],[3203.7,0.63443701],[3203.8,3.44870552]]]
["bitfinex","ETHUSD",1722476379563,[[3205.0,0.06239059],[3204.9,2.4701],[3204.8,37.49619],[3204.6,2.4964],[3204.1,2.49675]],[[3205.7,0.40944852],[3205.9,2.49544],[3206.0,2.53274],[3206.3,7.47],[3206.4,2.82141757]]]
["bitfinex","ETHUSD",1722476420013,[[3207.1,35.0],[3206.4,2.3716],[3206.0,0.496914],[3205.7,2.49554],[3205.4,2.49577]],[[3207.2,4.98876],[3207.3,0.0374],[3207.4,2.49428],[3207.6,0.63798292],[3207.7,0.95697438]]]
["bitfinex","ETHUSD",1722476453623,[[3209.8,2.4364],[3209.5,3.0],[3209.4,0.25550395],[3209.3,2.49268],[3209.1,3.99289]],[[3209.9,0.07043648],[3210.0,0.1418996],[3210.5,2.49182],[3210.7,2.49167],[3211.0,11.777]]]
["bitfinex","ETHUSD",1722476522627,[[3214.2,1.5],[3214.1,3.0],[3214.0,2.3622],[3213.6,2.48938],[3213.1,5.7088]],[[3215.1,2.48826],[3215.3,2.48811],[3215.4,0.0374],[3215.5,3.85849218],[3215.6,0.95923827]]]
["bitfinex","ETHUSD",1722476557513,[[3214.1,2.98520829],[3213.5,4.95258],[3213.4,2.4758],[3212.6,2.03188473],[3212.4,3.218]],[[3214.3,0.64019148],[3214.5,0.96031708],[3214.6,1.28042277],[3214.7,3.218],[3214.8,1.60052846]]]
["bitfinex","ETHUSD",1722476596871,[[3215.9,1.13758619],[3215.8,3.0],[3215.7,4.12968],[3215.5,2.48794],[3215.4,2.4602]],[[3216.1,0.00186461],[3216.3,0.1418996],[3216.6,3.218],[3217.1,2.48674],[3218.1,3.0]]]
["bitfinex","ETHUSD",1722476625522,[[3218.1,1.54272835],[3218.0,37.98520829],[3217.3,3.45621504],[3217.2,4.93491],[3217.1,2.4867]],[[3218.4,0.03186991],[3218.5,2.48563],[3218.7,10.59485274],[3218.9,5.24205911],[3219.0,3.55124549]]]
["bitfinex","ETHUSD",1722476665412,[[3215.5,4.5],[3215.4,2.2863],[3215.2,2.48817],[3215.0,2.48831],[3214.7,3.61855122]],[[3216.7,0.0374],[3216.8,4.282],[3217.0,8.11096479],[3217.1,19.73],[3217.2,0.96144719]]]
["bitfinex","ETHUSD",1722476692615,[[3222.3,3.17],[3222.1,3.98284],[3221.8,2.48303],[3221.3,2.4834],[3220.8,2.48383]],[[3222.7,0.1418996],[3223.9,2.48153],[3224.0,4.561],[3224.3,2.48117],[3225.0,3.0]]]
["bitfinex","ETHUSD",1722476726378,[[3217.9,0.06214168],[3217.8,1.5],[3217.7,0.64319391],[3217.5,0.96479086],[3217.4,3.60888782]],[[3218.9,2.3042],[3219.0,7.04624],[3219.2,2.48509],[3219.5,0.4561],[3219.7,2.48475]]]
["bitfinex","ETHUSD",1722476807361,[[3215.5,3.0],[3215.4,1.5],[3215.2,3.0],[3215.1,2.384],[3214.8,2.48846]],[[3216.4,24.009],[3216.5,7.47],[3216.6,2.4056],[3216.8,12.17],[3218.5,0.32495831]]]
["bitfinex","ETHUSD",1722476833475,[[3215.8,1.5],[3215.4,3.0],[3215.2,2.3538],[3214.8,5.35931914]],[[3216.7,2.48705],[3216.9,2.98520829],[3217.0,31.9],[3217.2,4.284],[3217.3,2.4534]]]
["bitfinex","ETHUSD",1722476876365,[[3217.5,35.0],[3216.9,4.5],[3216.7,2.48699],[3216.4,2.48723],[3215.3,1.9523247]],[[3217.7,7.47],[3217.8,3.213],[3217.9,19.73],[3218.2,2.48588],[3219.4,2.15111409]]]
["bitfinex","ETHUSD",1722476901237,[[3220.3,35.0],[3219.4,3.0],[3219.2,2.3174],[3218.9,2.21],[3218.7,0.15616108]],[[3220.4,4.96832],[3220.5,2.4961],[3220.6,2.48405],[3220.7,4.273],[3221.1,2.48363]]]
["bitfinex","ETHUSD",1722476940790,[[3217.5,1.5],[3217.3,3.0],[3217.1,0.55],[3216.7,0.3113],[3216.6,2.22]],[[3218.4,19.73],[3218.5,4.273],[3218.6,7.47],[3218.7,2.48548],[3218.8,2.4784]]]
["bitfinex","ETHUSD",1722476976431,[[3220.3,35.0],[3219.6,3.0],[3219.4,2.48488],[3219.2,2.48507],[3219.1,2.3407]],[[3220.7,19.73],[3220.8,9.7943],[3221.0,6.75672],[3221.1,12.17],[3221.4,2.48344]]]
["bitfinex","ETHUSD",1722477046076,[[3223.6,1.5],[3223.4,3.0],[3223.3,2.4051],[3223.1,2.48208],[3222.8,2.63522827]],[[3224.4,2.48108],[3224.6,2.48092],[3224.8,0.248078],[3225.0,2.48068],[3225.1,5.5868]]]
["bitfinex","ETHUSD",1722477084469,[[3219.0,0.06211999],[3218.9,1.5],[3218.8,3.0],[3218.7,2.48547],[3218.5,0.55]],[[3220.3,4.89846],[3220.5,24.004],[3220.9,7.47],[3221.0,2.48374],[3221.4,2.48339]]]
["bitfinex","ETHUSD",1722477128076,[[3219.7,35.0],[3218.9,3.0],[3218.6,2.2707],[3218.2,2.48585],[3218.0,2.48601]],[[3219.8,24.18762],[3219.9,2.4846],[3220.0,3.204],[3220.3,7.47],[3220.4,2.48421]]]
["bitfinex","ETHUSD",1722477154999,[[3216.1,1.5],[3216.0,2.308],[3215.8,2.48767],[3215.6,2.48785],[3215.4,0.64656067]],[[3217.3,2.48656],[3217.6,2.48638],[3218.0,25.22901],[3218.3,6.76783],[3218.6,7.47]]]
["bitfinex","ETHUSD",1722477199461,[[3214.5,1.5],[3214.4,3.0],[3214.3,2.2712],[3214.1,2.48901],[3213.8,2.48925]],[[3215.6,2.4879],[3215.7,2.3252],[3215.8,2.48771],[3216.0,4.289],[3216.1,19.73]]]
["bitfinex","ETHUSD",1722477229584,[[3214.8,35.0],[3213.7,3.0],[3213.4,2.4895],[3213.2,2.64110716],[3213.1,0.79193636]],[[3214.9,2.48841],[3215.1,2.48826],[3215.2,20.228388],[3215.3,7.47],[3215.5,4.8262]]]
["bitfinex","ETHUSD",1722477271137,[[3213.1,0.1418996],[3212.3,35.0],[3211.7,2.4385],[3211.6,3.0],[3211.3,2.49112]],[[3213.2,29.814312],[3213.5,5.70553],[3213.9,7.47],[3214.0,3.0],[3214.3,2.48887]]]
["bitfinex","ETHUSD",1722477315364,[[3213.1,0.1418996],[3211.9,0.06226076],[3211.8,5.4359],[3211.3,1.5],[3211.1,0.15467713]],[[3213.2,30.16671232],[3213.4,3.216],[3213.6,2.48949],[3213.7,2.417],[3213.8,7.47]]]
["bitfinex","ETHUSD",1722477386685,[[3210.9,35.0],[3210.4,3.0],[3210.0,3.216],[3209.9,4.94767],[3209.7,2.49244]],[[3211.7,2.35104804],[3211.8,20.1582704],[3212.0,19.64],[3212.1,2.49062],[3212.2,3.216]]]
["bitfinex","ETHUSD",1722477431013,[[3210.5,35.0],[3209.9,3.0],[3209.7,2.3346],[3209.5,2.49259]],[[3211.0,3.225],[3211.1,2.49137],[3211.3,2.49121],[3211.5,2.3869],[3211.6,2.491]]]
["bitfinex","ETHUSD",1722477473069,[[3211.6,35.0],[3211.3,2.3116],[3210.8,3.0],[3210.5,2.49176],[3210.4,2.49187]],[[3212.0,3.225],[3212.1,2.49058],[3212.7,4.92035],[3212.8,10.47],[3213.2,14.65978]]]
["bitfinex","ETHUSD",1722477500299,[[3211.8,35.0],[3211.0,3.0],[3210.9,2.3363],[3210.7,2.49165],[3210.6,2.49173]],[[3211.9,1.07782043],[3212.1,3.26279642],[3212.3,6.64378376],[3212.5,2.3015],[3212.7,2.49015]]]
["bitfinex","ETHUSD",1722477544744,[[3212.6,35.0],[3212.3,3.0],[3212.0,2.353],[3211.8,2.49076],[3211.7,0.15379748]],[[3213.2,2.48973],[3213.4,2.48958],[3213.7,3.225],[3213.8,4.7514],[3215.8,7.87233968]]]
["bitfinex","ETHUSD",1722477618361,[[3216.0,35.0],[3215.5,3.0],[3215.2,2.2619],[3214.7,2.48856],[3214.5,0.65030049]],[[3216.1,2.48748],[3216.2,2.4874],[3216.4,2.3764],[3216.7,10.695],[3216.8,2.48698]]]
["bitfinex","ETHUSD",1722477662599,[[3217.1,35.0],[3216.5,2.2551],[3216.2,2.48735],[3215.9,5.71256],[3215.0,5.603242]],[[3217.6,2.4316],[3217.7,2.48625],[3217.9,7.47],[3218.1,3.225],[3218.3,3.03584]]]
["bitfinex","ETHUSD",1722477711904,[[3216.9,0.0621632],[3216.8,35.0],[3216.5,5.48715],[3216.4,2.496],[3216.3,2.48731]],[[3217.4,1.07590132],[3217.6,7.47],[3217.8,2.48618],[3217.9,12.17],[3218.0,2.48603]]]
["bitfinex","ETHUSD",1722477737860,[[3216.1,35.0],[3215.3,3.0],[3215.0,2.3972],[3214.4,0.15598134],[3214.3,2.48886]],[[3216.2,12.29966107],[3216.3,0.248733],[3216.6,2.48713],[3216.7,2.3574],[3217.8,3.19952889]]]
["bitfinex","ETHUSD",1722477781477,[[3214.8,35.0],[3213.7,3.0],[3213.6,2.285],[3213.5,2.48949],[3213.3,0.15659758]],[[3214.9,3.56530899],[3215.1,3.307005],[3215.2,3.211],[3215.4,0.248808],[3216.4,0.55]]]
["bitfinex","ETHUSD",1722477808201,[[3212.7,35.0],[3212.2,2.335],[3211.9,2.49068],[3211.7,5.49087],[3211.5,0.15452103]],[[3213.2,2.48979],[3213.4,9.95957],[3213.6,5.5376],[3213.9,2.48923]]]
["bitfinex","ETHUSD",1722477843185,[[3208.2,35.0],[3207.5,2.4941],[3207.3,2.4943],[3207.2,3.229],[3207.1,3.0]],[[3208.3,19.5881004],[3208.7,9.96322],[3209.0,4.89829],[3209.4,6.229],[3210.2,2.64952031]]]
["bitfinex","ETHUSD",1722477879014,[[3206.8,0.1418996],[3206.6,3.0],[3206.5,2.251],[3206.1,1.5],[3206.0,2.49531]],[[3207.5,2.49421],[3207.7,2.49405],[3207.9,2.4618],[3208.1,4.303],[3208.4,2.49345]]]
["bitfinex","ETHUSD",1722477942059,[[3206.8,0.1418996],[3204.9,2.4047],[3204.7,1.5],[3204.5,2.49647],[3204.3,2.49662]],[[3206.9,20.70883694],[3207.1,2.49453],[3207.4,1.72835388],[3208.2,1.52440062]]]
["bitfinex","ETHUSD",1722477979116,[[3204.4,1.0],[3203.7,2.2968],[3203.6,4.1390796],[3203.3,2.49735],[3203.0,0.65155433]],[[3205.0,2.49614],[3205.1,0.499244],[3205.2,2.4965],[3205.5,20.58442211],[3205.6,7.46750705]]]
["bitfinex","ETHUSD",1722478012924,[[3203.6,35.0],[3202.3,2.3829],[3202.2,0.399842],[3202.0,9.80138],[3201.5,5.85881]],[[3204.0,2.49688],[3204.1,2.2653],[3204.2,19.5881004],[3204.5,10.45271534],[3204.8,12.17]]]
["bitfinex","ETHUSD",1722478035095,[[3205.8,35.0],[3205.4,2.49577],[3205.1,2.49601],[3205.0,2.4979],[3204.7,3.0]],[[3206.5,2.88698],[3206.7,2.49481],[3206.8,2.4947],[3206.9,3.0],[3207.3,2.49436]]]
["bitfinex","ETHUSD",1722478069860,[[3209.1,3.0],[3209.0,3.99296],[3208.8,4.84933],[3208.4,2.24],[3208.3,2.49348]],[[3210.1,2.49218],[3210.2,0.05373045],[3210.3,2.49198],[3210.8,2.49163],[3211.0,2.4811]]]
["bitfinex","ETHUSD",1722478131608,[[3207.3,0.06234929],[3207.0,2.49453],[3206.7,1.5],[3206.6,2.4948],[3206.5,3.0]],[[3207.7,0.02815212],[3207.8,2.4234],[3208.3,2.49354],[3208.5,2.49338],[3209.0,2.49298]]]
["bitfinex","ETHUSD",1722478168380,[[3206.3,35.0],[3205.5,2.49569],[3205.2,2.49593],[3204.8,2.49621],[3204.6,2.4803]],[[3206.5,2.49493],[3206.7,5.49477],[3206.8,5.23115],[3206.9,2.4508],[3207.2,9.96193705]]]
["bitfinex","ETHUSD",1722478200240,[[3206.0,32.0],[3204.9,2.49616],[3204.7,5.5229969],[3204.6,3.97813035],[3204.4,3.95496693]],[[3206.1,22.0833404],[3206.3,13.19561705],[3206.6,14.5924],[3206.8,6.18103472],[3207.3,2.49436]]]
["bitfinex","ETHUSD",1722478232126,[[3208.3,1.5],[3207.6,3.399414],[3207.3,2.49429],[3207.2,3.5417],[3207.0,0.15600492]],[[3209.2,0.07949717],[3209.3,7.46750705],[3209.4,5.72173],[3209.5,19.5881004],[3209.6,12.17]]]
["bitfinex","ETHUSD",1722478266864,[[3210.1,1.5],[3210.0,2.49221],[3209.8,2.2762],[3209.7,0.15348226],[3209.3,0.64953548]],[[3211.3,2.3318],[3211.5,4.297],[3211.9,7.46750705],[3212.1,21.21610471],[3212.2,18.80447542]]]
["bitfinex","ETHUSD",1722478303163,[[3212.8,0.06224235],[3212.7,1.5],[3212.5,3.0],[3212.4,4.74899],[3212.3,3.0]],[[3213.7,6.78435],[3213.8,2.3893],[3213.9,29.54481745],[3214.2,12.17],[3214.4,2.4888]]]
["bitfinex","ETHUSD",1722478329379,[[3213.9,0.06222176],[3213.8,1.5],[3213.5,3.0],[3213.4,2.48955],[3212.9,2.4783]],[[3214.3,0.06294802],[3214.8,3.219],[3214.9,4.95443],[3215.5,19.5881004],[3215.6,2.48793]]]
["bitfinex","ETHUSD",1722478370534,[[3213.5,1.5],[3212.8,2.4037],[3212.7,2.49009],[3212.4,0.65093618],[3212.3,0.05414769]],[[3214.1,2.54752269],[3214.2,0.01558081],[3214.3,0.31587771],[3214.4,2.48882],[3214.6,19.5881004]]]
["bitfinex","ETHUSD",1722478439773,[[3215.5,35.0],[3214.7,2.48856],[3214.5,5.48871],[3214.3,2.4987],[3214.0,2.48907]],[[3215.9,22.0757704],[3216.0,5.70358],[3216.1,9.76950705],[3216.2,3.0],[3216.8,2.63786905]]]
["bitfinex","ETHUSD",1722478483753,[[3212.1,35.0],[3211.6,0.37926],[3211.5,5.2926],[3211.3,2.49114],[3210.7,3.54327657]],[[3212.6,2.50578081],[3212.7,22.8041004],[3212.8,2.49004],[3212.9,9.77800705],[3213.2,14.65979]]]
["bitfinex","ETHUSD",1722478527240,[[3209.5,1.5],[3209.2,5.49279],[3209.0,2.4648],[3208.9,2.49304],[3208.8,0.65011392]],[[3210.3,0.04574927],[3210.4,2.76821681],[3210.5,0.01558081],[3210.6,2.49175],[3211.1,2.4914]]]
["bitfinex","ETHUSD",1722478551319,[[3206.0,1.5],[3205.8,2.49546],[3205.3,2.2547],[3205.1,6.80197],[3204.5,0.3119]],[[3207.1,2.49448],[3207.8,2.49397],[3207.9,11.29073352]]]
["bitfinex","ETHUSD",1722478588406,[[3203.9,7.696651],[3203.7,2.4971],[3203.6,0.1418996],[3203.3,7.29229854],[3203.2,0.15413746]],[[3204.9,0.32586214],[3205.2,22.0840504],[3205.3,0.73649047],[3205.6,19.63750705]]]
["bitfinex","ETHUSD",1722478651587,[[3208.6,35.0],[3207.7,2.4061],[3207.5,5.37]],[[3209.5,19.5881004],[3210.2,2.49209],[3211.7,7.17389]]]
["bitfinex","ETHUSD",1722478687058,[[3211.5,0.0622663],[3211.4,1.77097617],[3211.2,0.15622742],[3211.1,5.49135],[3211.0,2.4512]],[[3212.2,22.0828004],[3212.3,9.95792705],[3212.6,2.49021],[3212.7,12.17],[3213.0,2.48992]]]
["bitfinex","ETHUSD",1722478720618,[[3207.6,1.5],[3207.1,2.49442],[3207.0,2.3854],[3206.9,2.56385863],[3206.8,8.97469]],[[3208.5,2.49343],[3208.6,2.53246349],[3209.0,0.8761624],[3209.1,4.306],[3209.3,22.0809204]]]
["bitfinex","ETHUSD",1722478755835,[[3200.7,1.5],[3200.4,0.1418996],[3200.1,0.00186648],[3200.0,0.1],[3199.7,3.06248621]],[[3201.9,2.438],[3202.7,4.423],[3203.4,2.49737],[3203.9,9.96446705],[3207.1,2.22260674]]]
["bitfinex","ETHUSD",1722478783295,[[3198.9,1.5],[3198.6,3.0],[3198.4,2.4608]],[[3201.3,2.49899],[3202.0,1.874],[3202.1,2.49841],[3202.3,4.693]]]
["bitfinex","ETHUSD",1722478815634,[[3192.0,1.5],[3191.7,2.50648],[3191.2,2.55403881],[3191.1,0.49083548],[3191.0,0.3242054]],[[3193.8,0.27678277],[3194.5,6.7649],[3194.6,2.50427],[3194.8,2.50408],[3195.7,7.35207762]]]
["bitfinex","ETHUSD",1722478836924,[[3193.0,35.0],[3191.6,2.50657],[3191.5,3.0],[3191.2,0.64805728],[3191.1,0.97207271]],[[3193.1,0.250533],[3193.2,2.50538],[3193.5,2.2551],[3193.8,6.92791],[3194.1,0.12516742]]]
["bitfinex","ETHUSD",1722478869264,[[3195.7,1.5],[3195.5,0.3126],[3195.4,2.50358],[3195.3,2.28],[3195.2,2.722789]],[[3196.5,0.03672692],[3196.8,2.50252],[3197.4,4.86329],[3197.9,3.0],[3198.3,6.92435]]]
["bitfinex","ETHUSD",1722478926839,[[3191.3,35.0],[3191.2,8.81e-06],[3190.9,0.1468996],[3190.4,0.49283458],[3189.9,2.36231064]],[[3191.4,5.01346],[3191.6,2.50659],[3192.0,4.673632],[3192.4,2.50596],[3192.6,2.5058]]]
["bitfinex","ETHUSD",1722478960761,[[3185.8,35.14191146],[3184.5,0.1418996],[3183.9,0.141911],[3183.6,2.7614],[3183.5,2.51288]],[[3185.9,7.53318],[3186.1,2.5109],[3186.3,4.423],[3186.6,2.51053],[3186.8,6.97807]]]
["bitfinex","ETHUSD",1722478991989,[[3186.7,35.0],[3185.5,2.3233],[3185.1,3.0],[3184.7,3.41],[3184.6,3.18]],[[3186.8,5.0207],[3187.3,2.51002],[3187.5,4.423],[3187.6,2.5098],[3187.8,1.08627525]]]
["bitfinex","ETHUSD",1722479017012,[[3187.4,1.5],[3187.1,0.06273649],[3186.9,2.3193],[3186.3,2.51074],[3186.2,3.30479648]],[[3187.8,2.50963],[3188.0,2.50944],[3188.4,2.75283],[3188.6,4.423],[3188.7,2.653878]]]
["bitfinex","ETHUSD",1722479048827,[[3182.8,1.5],[3182.1,9.93704],[3181.9,2.51421],[3181.8,0.3135],[3181.0,2.5149]],[[3183.7,2.51281],[3183.8,4.89502],[3184.3,2.51238],[3184.4,0.57610916],[3184.9,2.51186]]]
["bitfinex","ETHUSD",1722479104576,[[3185.6,1.5702],[3184.3,3.95736346],[3184.1,0.9770452],[3184.0,5.72572693],[3183.8,1.62787919]],[[3187.0,2.51025],[3187.2,2.51005],[3187.7,2.50969],[3188.1,11.50358704],[3188.3,2.50917]]]
["bitfinex","ETHUSD",1722479136572,[[3185.4,0.06276983],[3185.3,0.55],[3185.2,1.8135],[3184.8,3.0],[3184.7,2.69334]],[[3186.1,2.51093],[3186.3,2.51075],[3186.7,2.364],[3186.8,2.51041],[3187.1,4.423]]]
["bitfinex","ETHUSD",1722479172420,[[3187.7,0.06273203],[3187.6,0.32794956],[3187.0,1.5],[3186.9,2.51026],[3186.7,3.0]],[[3188.1,2.50933],[3188.3,2.50918],[3188.4,4.361],[3188.6,0.07829471],[3188.7,4.99075]]]
["bitfinex","ETHUSD",1722479194264,[[3190.8,36.73857442],[3190.7,1.5],[3190.5,2.66248679],[3190.3,3.4572],[3190.2,6.92513474]],[[3190.9,0.1418996],[3192.5,2.5059],[3192.6,4.35],[3192.7,2.2831],[3192.8,2.50565]]]
["bitfinex","ETHUSD",1722479231367,[[3197.1,38.0],[3196.6,0.55],[3196.0,2.50312],[3195.7,2.50334],[3195.4,2.81774]],[[3197.2,0.1418996],[3197.4,2.5021],[3197.5,2.41469164],[3197.6,2.50188],[3198.1,6.93753]]]
["bitfinex","ETHUSD",1722479264173,[[3194.5,35.0],[3193.4,3.0],[3193.0,2.50542],[3192.8,2.71061],[3192.7,0.3142]],[[3194.6,26.9400404],[3195.0,2.50397],[3195.1,4.436],[3195.2,7.46750705],[3195.4,4.11074396]]]
["bitfinex","ETHUSD",1722479291713,[[3194.9,35.0],[3194.5,1.5],[3194.4,2.50437],[3194.1,3.11714601],[3193.8,4.155487]],[[3195.4,7.46750705],[3195.8,14.67328],[3195.9,2.4703],[3196.2,19.5881004],[3196.3,2.50294]]]
["bitfinex","ETHUSD",1722479325580,[[3192.7,3.3142],[3192.6,0.532591],[3192.3,1.5],[3192.1,0.3273207],[3191.9,2.50632]],[[3193.5,0.07828179],[3193.6,0.500986],[3194.0,11.81250705],[3194.1,2.50464],[3194.3,19.5881004]]]
["bitfinex","ETHUSD",1722479391016,[[3190.9,2.364316],[3190.8,1.5],[3190.5,0.81628939],[3190.4,0.3142],[3190.3,0.47285889]],[[3191.3,2.50682],[3191.5,2.3438],[3191.6,2.50659],[3191.9,2.50638],[3192.2,4.345]]]
["bitfinex","ETHUSD",1722479427631,[[3187.6,1.5],[3187.2,2.51003],[3187.1,0.06274725],[3187.0,2.91749145],[3186.7,3.0]],[[3188.5,2.50908],[3188.6,6.85394],[3188.8,2.914655],[3189.2,2.50851],[3189.6,2.50817]]]
["bitfinex","ETHUSD",1722479460277,[[3194.8,35.0],[3193.4,0.3142],[3193.2,2.50531],[3192.7,4.07585],[3191.1,3.00937155]],[[3194.9,5.76297153],[3195.1,2.4628],[3195.2,2.50382],[3195.6,4.452],[3196.0,2.50316]]]
["bitfinex","ETHUSD",1722479482767,[[3193.4,35.0],[3192.2,0.65182326],[3192.1,0.97773489],[3192.0,2.50625],[3191.9,1.30364652]],[[3193.5,5.01016],[3193.9,2.50484],[3194.0,2.4956],[3194.3,2.50451],[3194.8,2.50407]]]
["bitfinex","ETHUSD",1722479515862,[[3197.1,11.20124],[3196.8,0.50676769],[3196.7,2.50255]],[[3197.2,0.1418996],[3197.8,2.50177],[3198.0,2.50156],[3198.1,2.4776],[3198.5,2.50123]]]
["bitfinex","ETHUSD",1722479548643,[[3199.3,0.21291864],[3199.1,1.5],[3198.9,0.1419],[3198.7,3.42455164]],[[3199.8,2.50021],[3200.0,2.50001],[3200.1,2.4985],[3200.3,0.02778436],[3200.4,0.22001005]]]
["bitfinex","ETHUSD",1722479605218,[[3197.3,0.32617899],[3197.2,1.5],[3197.0,2.50232],[3196.9,0.32208255],[3196.8,2.50249]],[[3198.3,2.57951533],[3198.4,2.3886],[3198.5,11.79350705],[3198.6,14.67111],[3198.9,2.5009]]]
["bitfinex","ETHUSD",1722479642139,[[3198.1,1.5],[3197.7,2.50178],[3197.6,3.0],[3197.4,2.50201],[3196.9,2.82442255]],[[3199.0,9.96832705],[3199.1,4.326],[3199.3,34.2587204],[3199.7,2.50029],[3200.5,2.49964]]]
["bitfinex","ETHUSD",1722479665103,[[3200.3,0.06248332],[3200.2,0.15624896],[3200.1,1.5],[3199.8,2.50009],[3199.7,3.0]],[[3201.1,9.96666705],[3201.3,22.0871004],[3201.7,2.49871],[3202.1,5.8250772],[3202.5,2.49805]]]
["bitfinex","ETHUSD",1722479703363,[[3199.1,1.5],[3199.0,0.3264772],[3198.3,4.07152],[3197.8,4.51155588],[3197.5,3.90262837]],[[3200.0,0.07813108],[3200.1,2.4885],[3200.2,4.328],[3200.4,1.61645083],[3200.6,7.46750705]]]
["bitfinex","ETHUSD",1722479740239,[[3200.1,35.0],[3199.1,3.0],[3199.0,2.50077],[3198.6,3.15],[3198.2,6.83736]],[[3200.5,2.49962],[3200.6,7.46750705],[3200.7,2.49946]]]
["bitfinex","ETHUSD",1722479784345,[[3200.1,3.14262818],[3200.0,1.5],[3199.5,2.50033],[3199.3,1.5702],[3199.1,3.0]],[[3200.6,2.3482],[3200.7,9.96696705],[3201.0,12.17],[3201.3,3.0],[3201.4,7.15439029]]]
["bitfinex","ETHUSD",1722479806798,[[3199.9,35.0],[3198.8,3.700108],[3198.6,2.50109],[3198.4,2.50122],[3198.0,0.3131]],[[3200.0,5.11330786],[3200.1,0.07813119],[3200.2,6.79512057],[3200.3,19.5881004],[3200.4,2.4952]]]
["bitfinex","ETHUSD",1722479875253,[[3197.3,4.5],[3197.2,2.50218],[3197.0,2.81538],[3196.9,2.55e-06],[3196.7,3.15]],[[3198.1,0.09051072],[3198.3,0.07817731],[3198.4,2.50125],[3198.6,4.8599],[3198.9,7.46750705]]]
["bitfinex","ETHUSD",1722479916728,[[3198.0,1.5],[3197.4,2.50198],[3197.3,4.38539],[3197.2,0.15495098],[3196.9,0.34955419]],[[3198.6,2.57925788],[3198.8,2.50093],[3199.0,7.46750705],[3199.1,19.5881004],[3199.2,10.12909404]]]
["bitfinex","ETHUSD",1722479951342,[[3196.9,2.55e-06],[3195.6,1.5],[3195.2,4.07395],[3195.0,2.81699],[3194.8,0.49009704]],[[3197.0,10.57354149],[3197.2,4.336],[3197.4,2.50208],[3197.6,3.0],[3198.1,4.11382344]]]
["bitfinex","ETHUSD",1722479975956,[[3199.0,3.0],[3198.9,4.153682],[3198.8,1.95],[3198.6,2.50107],[3198.5,3.0]],[[3199.7,2.50024],[3199.8,0.07814223],[3199.9,8.12808],[3200.1,0.25781151],[3200.4,2.49973]]]
["bitfinex","ETHUSD",1722480013857,[[3197.1,35.0],[3196.9,2.55e-06],[3196.1,2.50304],[3195.9,5.50319],[3195.8,0.39188498]],[[3197.3,2.50212],[3197.5,4.334],[3197.6,2.50189],[3197.8,2.3954],[3197.9,7.29]]]
["bitfinex","ETHUSD",1722480053069,[[3194.8,4.336256],[3194.7,38.14262818],[3194.2,2.50453],[3194.1,3.49036463],[3194.0,2.3998]],[[3195.3,7.29],[3195.4,2.50361],[3195.6,2.50344],[3195.8,4.334],[3196.1,14.94311]]]
["bitfinex","ETHUSD",1722480113438,[[3196.9,2.50241],[3196.8,0.06255138],[3196.7,7.31607],[3196.5,2.4004],[3196.3,0.32584791]],[[3198.1,2.50154],[3198.2,6.8354],[3198.3,1.62154373],[3198.4,3.0],[3198.5,0.32653933]]]
["bitfinex","ETHUSD",1722480155274,[[3200.4,35.0],[3199.1,3.0],[3198.8,0.43005164],[3198.5,2.50116],[3198.4,0.3135]],[[3200.5,33.61506487],[3200.7,0.729],[3200.8,2.49941],[3201.4,12.4840084],[3201.6,6.27525473]]]
["bitfinex","ETHUSD",1722480182792,[[3197.6,35.0],[3196.4,2.415],[3196.3,2.50287],[3196.1,2.50304],[3195.8,0.8033825]],[[3197.7,5.00358],[3197.8,6.6344],[3198.0,2.50161],[3198.3,10.29],[3198.4,19.41]]]
["bitfinex","ETHUSD",1722480219801,[[3199.7,0.57924579],[3199.5,1.5],[3199.4,5.50045],[3199.1,2.65424994],[3198.1,4.38247]],[[3200.3,0.04177878],[3200.5,2.57772273],[3200.8,9.78938],[3201.3,19.41],[3201.8,4.11227396]]]
["bitfinex","ETHUSD",1722480260513,[[3198.1,0.18261863],[3198.0,1.5],[3197.9,3.32618628],[3197.8,2.50171],[3197.7,3.0]],[[3198.8,2.50094],[3198.9,0.07816079],[3199.0,2.4391],[3199.1,2.50072],[3199.3,8.90994799]]]
["bitfinex","ETHUSD",1722480290164,[[3199.0,35.0],[3197.9,0.32565562],[3197.8,2.3049],[3197.7,2.50173]],[[3199.1,0.03629314],[3199.5,21.9104],[3199.6,19.69951214],[3199.7,9.79025],[3199.9,1.94185457]]]
["bitfinex","ETHUSD",1722480328399,[[3198.3,21.196087],[3198.2,0.71663274],[3198.1,3.32612741],[3198.0,1.5],[3197.8,2.50171]],[[3199.1,2.61158431],[3199.2,2.3097],[3199.3,3.247],[3199.6,9.79038],[3202.4,4.77849063]]]
["bitfinex","ETHUSD",1722480368827,[[3198.0,1.5],[3197.8,2.5017],[3197.7,3.345],[3197.6,2.4199],[3197.5,2.95193]],[[3198.8,2.50094],[3198.9,8.019],[3199.0,2.5008],[3199.2,2.4402],[3199.3,1.61511489]]]
["bitfinex","ETHUSD",1722480427969,[[3194.6,35.0],[3193.0,2.3878],[3192.9,2.50554],[3192.7,0.15595185],[3192.4,3.15942825]],[[3194.7,7.36230657],[3194.8,4.77662],[3194.9,4.34],[3195.1,7.29],[3195.2,5.50376]]]
["bitfinex","ETHUSD",1722480464203,[[3195.5,0.06258109],[3195.4,1.5],[3195.3,3.0],[3195.1,3.0],[3195.0,2.2792]],[[3196.2,2.55571496],[3196.5,7.29],[3196.6,12.44],[3196.7,23.31376099],[3197.0,9.60614905]]]
["bitfinex","ETHUSD",1722480491382,[[3196.8,1.5],[3196.6,0.45625587],[3196.5,2.66134965],[3196.4,2.7829],[3196.2,2.50295]],[[3197.6,2.50195],[3198.1,4.41818385],[3198.2,7.29],[3198.5,32.4],[3199.2,2.50067]]]
["bitfinex","ETHUSD",1722480527688,[[3195.7,3.20520435],[3195.6,1.5],[3195.4,2.50353],[3195.2,5.50373],[3195.0,2.2754]],[[3196.3,7.29],[3196.4,19.41],[3196.6,14.94266],[3196.9,4.88633],[3197.1,4.34]]]
["bitfinex","ETHUSD",1722480562989,[[3194.7,1.5],[3194.5,0.06259931],[3194.4,3.0],[3194.3,2.50445],[3194.1,2.5046]],[[3195.3,2.58193913],[3195.4,7.29],[3195.5,2.50352],[3195.7,15.05829397],[3195.9,26.25326]]]
["bitfinex","ETHUSD",1722480589122,[[3194.6,0.550436],[3194.5,3.0],[3194.4,2.50436],[3194.3,1.65687395],[3194.2,2.50452]],[[3195.4,2.58185251],[3195.7,2.50337],[3195.9,7.29],[3196.1,24.2523],[3199.0,1.53492976]]]
["bitfinex","ETHUSD",1722480666022,[[3194.6,2.50422],[3194.4,4.00437],[3194.3,5.3600456],[3194.2,0.400456]],[[3195.6,6.57422267],[3195.8,7.29],[3195.9,4.45676321],[3196.2,17.71245192],[3196.4,19.41]]]
["bitfinex","ETHUSD",1722480690088,[[3196.1,2.56561076],[3196.0,2.000638],[3195.9,2.5032],[3195.7,3.0],[3195.4,2.81714]],[[3196.7,2.2888],[3196.9,26.7],[3197.1,4.13242432],[3197.2,12.44],[3197.4,4.45823518]]]
["bitfinex","ETHUSD",1722480731869,[[3199.8,22.173206],[3199.7,2.50023],[3199.6,4.5],[3199.5,2.50036],[3198.9,4.92091]],[[3200.4,2.283],[3200.6,9.78954],[3200.9,12.44],[3201.1,22.656],[3202.5,1.61974845]]]
["bitfinex","ETHUSD",1722480769866,[[3197.8,35.0],[3197.1,5.50226],[3196.6,0.4721595],[3196.3,2.02],[3193.5,2.75043535]],[[3198.1,2.5015],[3198.2,7.29],[3198.3,2.50134],[3198.5,17.9425],[3198.8,2.50097]]]
["bitfinex","ETHUSD",1722480796062,[[3199.7,7.47585881],[3199.6,0.25628811],[3199.4,2.50046],[3199.1,2.17407236],[3199.0,2.50074]],[[3200.8,4.84419],[3200.9,31.57091605],[3201.0,14.93922],[3201.1,0.48963521],[3201.7,5.49873]]]
["bitfinex","ETHUSD",1722480840443,[[3198.6,4.402658],[3198.5,3.0],[3198.3,1.5],[3198.0,2.50156],[3197.9,2.98418983]],[[3199.1,4.85588468],[3199.2,5.74667],[3199.4,1.62661771],[3199.7,4.45220125],[3200.0,2.2772648]]]
["bitfinex","ETHUSD",1722480877127,[[3198.5,35.0],[3197.6,0.41281863],[3197.5,5.02],[3197.3,2.97054337],[3197.1,3.48555609]],[[3198.9,7.29],[3199.0,3.88393264],[3199.2,15.686],[3199.3,4.45766916],[3199.4,2.50047]]]
["bitfinex","ETHUSD",1722480953775,[[3198.2,1.5],[3197.9,3.0],[3197.8,0.77645887],[3197.6,4.52187],[3197.4,2.50202]],[[3198.7,2.57917966],[3198.9,2.50086],[3199.1,2.3547],[3199.2,1.62193382],[3199.3,2.50058]]]
["bitfinex","ETHUSD",1722481005021,[[3200.3,35.0],[3199.5,3.0],[3199.2,7.450735],[3199.0,2.89693635],[3198.2,5.20534]],[[3200.4,7.28916],[3200.5,2.704],[3200.8,1.61973198],[3200.9,2.49933],[3201.1,9.23367838]]]
["bitfinex","ETHUSD",1722481024348,[[3200.6,35.0],[3199.3,3.0],[3199.2,2.50061],[3199.1,2.02],[3199.0,0.5482572]],[[3200.7,8.2861669],[3200.8,4.65128651],[3201.0,2.49925],[3201.1,21.68183426],[3201.3,7.29]]]
["bitfinex","ETHUSD",1722481076195,[[3200.5,35.0],[3199.8,3.0],[3199.4,4.52045],[3199.2,2.93434774],[3198.5,3.00463408]],[[3200.6,7.70306],[3200.8,1.94858397],[3200.9,2.2896],[3201.0,2.49926],[3201.1,9.56334797]]]
["bitfinex","ETHUSD",1722481125197,[[3200.1,35.0],[3199.3,2.02],[3199.2,0.43374774],[3199.1,5.87064],[3199.0,4.94592876]],[[3200.2,2.49984],[3200.3,2.42232334],[3200.4,2.49968],[3200.6,2.706],[3201.0,23.73450437]]]
["bitfinex","ETHUSD",1722481154887,[[3201.3,53.44073618],[3200.8,5.73071892],[3200.7,2.49945],[3200.4,2.49967],[3199.0,2.4644184]],[[3201.4,0.0440084],[3202.3,2.49821],[3202.6,2.57604769],[3202.7,12.37],[3203.0,4.44257556]]]
["bitfinex","ETHUSD",1722481202841,[[3200.2,0.06248432],[3200.1,1.5],[3199.9,2.50006],[3199.7,2.3331],[3199.6,0.3857183]],[[3201.0,2.49922],[3201.2,4.85406],[3201.3,2.706],[3201.7,5.49872],[3202.1,1.94283644]]]
["bitfinex","ETHUSD",1722481272851,[[3199.5,2.50038],[3199.4,1.5],[3199.0,2.50073],[3198.8,3.0],[3198.6,2.706]],[[3200.4,21.839],[3200.6,9.996],[3200.7,2.49946],[3200.9,15.26608805],[3201.0,1.95065323]]]
["bitfinex","ETHUSD",1722481314167,[[3195.0,35.0],[3194.2,2.50451],[3194.0,0.32513031],[3193.9,5.65803235],[3192.1,3.00946469]],[[3195.2,2.50375],[3195.3,0.07824365],[3195.4,9.79361],[3195.6,19.41],[3195.7,12.68888287]]]
["bitfinex","ETHUSD",1722481350607,[[3193.6,2.50497],[3193.5,1.5],[3193.2,3.3134],[3193.1,2.02],[3193.0,2.50542]],[[3194.7,9.78631939],[3194.8,3.14262818],[3194.9,21.914],[3195.0,2.4363],[3195.2,12.44]]]
["bitfinex","ETHUSD",1722481375653,[[3193.2,1.5],[3192.9,2.56817625],[3192.6,2.50578],[3192.4,3.0],[3192.3,2.02]],[[3193.9,2.58307277],[3194.0,0.48618945],[3194.1,2.50463],[3194.2,2.279],[3194.4,7.28216939]]]
["bitfinex","ETHUSD",1722481411116,[[3191.9,0.141792],[3191.1,3.52],[3190.7,2.50724],[3190.6,2.50735],[3190.5,3.77597014]],[[3192.0,5.01252],[3192.5,2.50591],[3193.0,6.13381471],[3193.1,5.9992],[3193.3,2.5053]]]
["bitfinex","ETHUSD",1722481447745,[[3194.1,35.0],[3193.1,3.0],[3193.0,2.50547],[3192.9,2.02],[3192.8,2.50563]],[[3194.2,2.50453],[3194.3,2.50446],[3194.5,0.07826968],[3194.8,2.50413],[3194.9,3.55]]]
["bitfinex","ETHUSD",1722481516498,[[3195.6,1.5],[3195.2,0.3134],[3195.1,2.02],[3194.7,2.50414],[3194.2,2.50447]],[[3196.1,2.50311],[3196.7,2.50259],[3197.0,5.0821],[3197.2,2.50225],[3197.3,19.41]]]
["bitfinex","ETHUSD",1722481554659,[[3190.3,35.0],[3189.0,3.0],[3188.8,2.02],[3188.7,0.141792],[3188.6,2.50893]],[[3190.4,8.32617347],[3190.6,19.41],[3190.7,2.713],[3190.8,2.50724],[3192.8,1.255368]]]
["bitfinex","ETHUSD",1722481567398,[[3189.9,1.5],[3189.5,2.5082],[3189.3,0.3134],[3189.2,4.52844],[3188.8,2.50872]],[[3190.7,2.58562471],[3190.8,2.50722],[3190.9,2.26],[3191.1,2.713],[3191.3,0.55]]]
["bitfinex","ETHUSD",1722481611649,[[3188.9,1.5],[3188.7,3.0],[3188.3,9.13816],[3188.0,2.50935],[3187.9,2.0201]],[[3189.9,0.18034594],[3190.4,2.4811],[3191.1,2.50697],[3191.6,1.62465996],[3192.0,6.18961284]]]
["bitfinex","ETHUSD",1722481645135,[[3186.4,0.06275446],[3186.3,1.5],[3185.9,0.3143],[3185.8,4.82112],[3185.6,2.0201]],[[3187.0,0.09432236],[3187.2,2.51005],[3187.4,2.5099],[3187.9,5.50956],[3188.0,9.73746939]]]
["bitfinex","ETHUSD",1722481667444,[[3187.3,0.06274035],[3187.2,1.5],[3186.7,5.51041],[3186.4,2.82494],[3185.3,2.83834911]],[[3187.7,0.09041833],[3187.9,2.760473],[3188.0,2.50943],[3188.1,0.07829471],[3188.2,7.28216939]]]
["bitfinex","ETHUSD",1722481703390,[[3187.9,1.5],[3187.4,2.0201],[3187.3,3.0],[3187.1,2.5101],[3186.8,3.634]],[[3188.5,1.64146626],[3188.8,1.96975952],[3189.0,2.29805277],[3189.1,0.32720078],[3189.4,3.20607272]]]
["bitfinex","ETHUSD",1722481740600,[[3189.6,35.0],[3188.8,0.20201],[3188.7,4.52893],[3188.6,2.66464397],[3188.0,6.14336]],[[3190.1,0.07829471],[3190.2,2.5077],[3190.3,2.355],[3190.4,7.28216939],[3190.8,2.50727]]]
["bitfinex","ETHUSD",1722481801895,[[3185.5,0.141792],[3184.5,1.5],[3183.7,4.53289],[3183.5,2.51294],[3182.7,7.42]],[[3185.6,8.64675629],[3185.7,2.3591],[3185.9,4.364],[3186.0,2.51105],[3186.1,0.98632941]]]
["bitfinex","ETHUSD",1722481839697,[[3185.5,35.000002],[3184.9,3.0],[3184.4,2.51218],[3183.5,3.67148137],[3183.4,1.03371987]],[[3185.9,0.07029471],[3186.3,4.86815],[3186.5,19.41],[3186.7,10.28216939],[3187.3,1.63393801]]]
["bitfinex","ETHUSD",1722481863748,[[3186.7,35.0],[3186.1,3.0],[3185.7,2.17290296],[3185.6,2.51128],[3185.3,2.51151]],[[3186.8,2.51035],[3187.1,2.58044471],[3187.4,2.50992],[3187.5,9.56006939],[3187.6,5.99993367]]]
["bitfinex","ETHUSD",1722481901669,[[3179.0,1e-05],[3178.9,1.5],[3178.7,1.88755],[3178.5,1.88767],[3178.4,0.3143]],[[3179.8,0.14170642],[3180.5,2.4743],[3180.6,1.88647]]]
["bitfinex","ETHUSD",1722481938287,[[3185.1,1.5],[3184.5,0.06278689],[3184.3,4.88423],[3184.2,2.1637],[3184.0,4.83793372]],[[3185.6,0.19537847],[3185.7,0.07029471],[3185.8,1.88336],[3186.1,7.28216939],[3186.3,21.7486]]]
["bitfinex","ETHUSD",1722481997682,[[3188.5,35.0],[3187.3,3.0],[3187.1,0.32587194],[3186.9,1.8827],[3186.6,2.19817]],[[3188.6,3.7634],[3188.8,0.07029471],[3188.9,1.88156],[3189.1,23.872],[3189.2,9.93747044]]]
["bitfinex","ETHUSD",1722482035339,[[3188.5,35.0],[3187.4,4.88239],[3187.3,2.48977877],[3187.2,2.19777],[3186.5,4.359]],[[3188.6,1.8817],[3188.7,0.07029471],[3188.8,1.88158],[3189.2,7.87571652],[3189.5,8.72528512]]]
["bitfinex","ETHUSD",1722482059745,[[3185.8,1.5],[3185.3,0.32652101],[3185.2,1.8837],[3185.1,2.1637],[3185.0,1.88382]],[[3186.4,1.88304],[3186.6,0.07029471],[3186.7,1.88288],[3187.0,1.88269],[3187.1,2.4617]]]
["bitfinex","ETHUSD",1722482095820,[[3183.9,1.5],[3183.7,0.49178942],[3183.4,2.1637],[3183.2,1.88489],[3183.0,1.885]],[[3184.5,1.88412],[3184.7,1.88402],[3185.0,1.88388],[3185.3,9.65761347],[3185.8,6.18451797]]]
["bitfinex","ETHUSD",1722482146406,[[3187.7,0.06273599],[3187.6,1.5],[3186.8,2.1637],[3186.4,4.361],[3186.3,0.15796217]],[[3188.4,1.95211471],[3188.7,1.30244967],[3188.9,3.5126987],[3189.2,7.25746644],[3189.4,1.88128]]]
["bitfinex","ETHUSD",1722482155586,[[3190.3,35.0],[3189.3,3.0],[3188.9,1.88152],[3188.8,2.0],[3188.7,4.04533]],[[3190.4,1.88064],[3190.5,4.361],[3190.8,4.33624],[3191.1,1.88026],[3191.4,4.30363176]]]
["bitfinex","ETHUSD",1722482191274,[[3186.6,0.06275415],[3186.5,1.5],[3186.0,3.0],[3185.8,4.32],[3185.4,1.88358]],[[3186.9,0.05597808],[3187.3,6.24348],[3187.4,7.28216939],[3187.5,2.3207],[3187.6,21.29234]]]
["bitfinex","ETHUSD",1722482224386,[[3184.3,1.5],[3183.7,7.04824],[3183.4,3.33237197],[3182.7,0.15319023],[3182.6,5.01429888]],[[3184.6,0.05450405],[3185.0,1.88384],[3185.3,32.93686939]]]
["bitfinex","ETHUSD",1722482283113,[[3181.1,35.0],[3180.3,3.0],[3180.2,1.88667],[3179.9,1.88683],[3179.5,2.04053544]],[[3181.2,2.4969],[3181.3,1.95635471],[3181.5,1.88591],[3181.7,0.61815447],[3182.0,1.88563]]]
["bitfinex","ETHUSD",1722482316984,[[3179.2,35.000002],[3179.0,1e-05],[3178.7,3.06290496],[3178.4,1.88769]],[[3179.3,6.32546714],[3180.1,9.58006939],[3180.2,14.32672],[3180.3,19.41]]]
["bitfinex","ETHUSD",1722482343636,[[3179.2,2.070256],[3179.1,1.56290347],[3179.0,1e-05],[3178.8,4.88749],[3178.7,35.0]],[[3179.3,6.2908],[3180.0,1.8868],[3180.3,21.6617],[3180.4,7.28216939],[3180.5,4.386]]]
["bitfinex","ETHUSD",1722482375159,[[3181.4,35.0],[3180.6,3.77284],[3180.5,2.3295],[3179.2,1.88726],[3178.7,0.65346186]],[[3181.8,1.88573],[3182.0,1.8856],[3182.1,0.96915701],[3182.2,6.286],[3182.5,7.28216939]]]
["bitfinex","ETHUSD",1722482409442,[[3188.6,54.90382818],[3188.2,2.0],[3188.1,6.272],[3188.0,6.60529511],[3187.9,1.88205]],[[3188.7,0.141792],[3190.2,1.88076],[3190.4,1.88065],[3190.5,2.374],[3190.9,1.8804]]]
["bitfinex","ETHUSD",1722482465014,[[3188.6,3.0],[3188.4,1.5],[3187.8,2.4929],[3187.6,1.88227],[3187.2,1.88247]],[[3188.9,1.88154],[3189.4,0.07029471],[3189.6,1.88115],[3189.8,6.9221],[3190.3,1.88074]]]
["bitfinex","ETHUSD",1722482497351,[[3187.7,1.5],[3187.1,1.88257],[3187.0,2.4474],[3186.9,1.88265],[3186.4,1.88296]],[[3188.3,0.07029471],[3188.4,1.88183],[3188.7,4.909],[3188.8,1.88162],[3188.9,1.30109676]]]
["bitfinex","ETHUSD",1722482521480,[[3188.2,1.5],[3187.8,3.0],[3187.5,1.88234],[3187.4,1.8824],[3187.2,0.57753036]],[[3188.4,1.88182],[3188.8,0.07029471],[3188.9,7.28216939],[3189.1,6.24043],[3189.6,21.3618408]]]
["bitfinex","ETHUSD",1722482557031,[[3187.7,39.64262818],[3186.9,3.0],[3186.6,2.33288],[3186.3,2.3478],[3186.2,1.88307]],[[3188.3,0.07029471],[3188.5,4.359],[3188.6,4.23784],[3189.0,4.88146],[3189.2,8.58071688]]]
["bitfinex","ETHUSD",1722482597158,[[3186.8,41.516736],[3186.4,1.88299],[3186.2,3.89311],[3185.7,1.88337],[3185.6,4.50507158]],[[3186.9,0.07870564],[3187.4,1.88241],[3187.5,7.28216939],[3187.6,1.8823],[3187.8,19.1824]]]
["bitfinex","ETHUSD",1722482618817,[[3190.9,36.5],[3190.5,3.0],[3190.0,1.88081],[3189.6,2.41796482],[3189.2,0.37915574]],[[3191.0,7.28216939],[3191.1,19.41],[3191.2,1.88019],[3191.3,12.44],[3191.5,1.88]]]
["bitfinex","ETHUSD",1722482659297,[[3191.2,1.5],[3190.6,1.88047],[3190.5,36.074132],[3190.4,3.0],[3190.3,4.64166348]],[[3191.7,1.87988],[3192.1,0.07029471],[3192.4,1.87951],[3192.8,1.87927],[3193.0,4.87911]]]
["bitfinex","ETHUSD",1722482698732,[[3190.9,1.95],[3190.8,0.06267083],[3190.7,3.0],[3190.6,1.23884],[3190.2,1.88075]],[[3191.5,1.87999],[3191.7,1.95018471],[3191.8,6.8357],[3191.9,7.28216939],[3192.0,1.87975]]]
["bitfinex","ETHUSD",1722482762306,[[3190.0,5.0],[3189.1,35.0],[3188.3,2.4718],[3187.9,1.8821],[3187.8,0.15927125]],[[3190.1,34.38319778],[3190.2,1.63134112],[3190.4,4.352],[3190.5,3.83893716],[3190.6,3.0]]]
["bitfinex","ETHUSD",1722482806255,[[3193.1,1.5],[3192.8,8.865117],[3192.7,3.06263048],[3192.6,2.3497],[3192.4,1.87946]],[[3193.6,1.87875],[3193.7,7.28216939],[3193.9,19.572592],[3194.5,1.87827],[3195.1,1.76344374]]]
["bitfinex","ETHUSD",1722482832524,[[3193.4,1.5],[3193.1,0.06262967],[3192.9,2.4431],[3192.6,5.22832],[3192.5,1.99]],[[3193.9,1.87862],[3194.1,21.02604689],[3194.2,22.91826688],[3194.4,2.3095],[3194.5,3.83409625]]]
["bitfinex","ETHUSD",1722482876841,[[3192.5,35.0],[3192.0,3.0],[3191.5,2.3105],[3191.2,1.88016],[3191.1,0.69546488]],[[3192.6,3.75868],[3192.7,0.07029471],[3192.8,1.87923],[3192.9,4.568392],[3193.0,1.6315599]]]
["bitfinex","ETHUSD",1722482924816,[[3191.9,94.91987818],[3191.6,3.00228898],[3191.4,2.0],[3191.1,2.1630991],[3191.0,0.6544931]],[[3192.0,5.33707434],[3193.4,1.8789],[3193.5,5.14182],[3193.7,3.55502252],[3193.8,1.62905867]]]
["bitfinex","ETHUSD",1722482995817,[[3195.0,39.5],[3194.9,45.59015],[3194.8,1.878],[3194.7,2.4254],[3194.6,1.87815]],[[3195.1,0.141792],[3195.5,1.30914666],[3195.7,1.63643333],[3195.8,1.87747],[3197.8,5.75584678]]]
["bitfinex","ETHUSD",1722483031206,[[3194.9,1.5],[3194.1,2.4858],[3194.0,1.87851],[3193.6,3.0],[3193.3,3.263]],[[3195.1,0.141792],[3195.2,1.30355879],[3195.4,7.17974658],[3195.5,1.87769],[3195.7,9.23786529]]]
["bitfinex","ETHUSD",1722483066764,[[3194.2,1.5],[3193.5,3.06261383],[3193.4,4.21677],[3193.2,1.87898],[3192.0,4.41584155]],[[3194.4,1.8783],[3194.6,3.18312939],[3194.7,1.63118674],[3194.8,21.8806],[3194.9,10.54516939]]]
["bitfinex","ETHUSD",1722483092367,[[3192.9,36.5],[3192.4,2.3509],[3192.3,1.87952],[3192.2,3.0],[3192.1,1.87962]],[[3193.3,1.30808314],[3193.4,3.5150299],[3193.6,1.87876],[3193.7,1.96337988],[3193.9,19.41]]]
["bitfinex","ETHUSD",1722483131912,[[3193.8,36.5],[3193.2,1.87898],[3193.1,3.0],[3192.7,2.2988],[3192.5,1.87937]],[[3193.9,1.31126316],[3194.0,1.6393474],[3194.2,1.87842],[3194.3,1.96725385],[3194.4,21.2883]]]
["bitfinex","ETHUSD",1722483160729,[[3193.7,35.0],[3192.7,2.2633],[3192.6,3.0],[3192.4,1.87946],[3192.2,1.87957]],[[3193.8,8.63303769],[3193.9,1.87861],[3194.0,5.55859027],[3194.3,2.71166601],[3194.4,1.87833]]]
["bitfinex","ETHUSD",1722483200253,[[3191.0,1.5],[3190.8,3.0],[3190.2,2.19455],[3190.1,0.32626181],[3188.8,9.79344843]],[[3191.4,1.88009],[3191.5,1.95029471],[3191.6,2.3508],[3191.9,12.42497939],[3192.2,12.44]]]
["bitfinex","ETHUSD",1722483266764,[[3194.3,35.0],[3193.5,3.0],[3192.9,4.32565],[3192.7,1.87927],[3191.4,7.87626602]],[[3194.4,7.18261888],[3194.5,2.355607],[3194.6,19.41],[3194.7,3.263],[3194.8,3.18902839]]]
["bitfinex","ETHUSD",1722483313685,[[3192.4,1.5],[3192.1,22.620849],[3191.9,2.3424],[3191.7,1.87982],[3191.3,3.3138]],[[3193.0,2.4219]]]
["bitfinex","ETHUSD",1722483351908,[[3190.8,1.5],[3190.4,0.06267683],[3190.1,3.0],[3190.0,0.3138],[3189.9,2.3385]],[[3191.2,2.3139],[3191.6,1.87996],[3191.7,1.87992],[3192.1,1.49933192],[3192.2,4.351]]]
["bitfinex","ETHUSD",1722483376065,[[3189.0,1.5],[3188.9,3.0],[3188.5,1.88172],[3188.2,0.15953316],[3187.8,4.351]],[[3189.6,4.36151],[3189.8,1.88101],[3190.0,24.99825782],[3190.2,1.63138728],[3190.4,6.23169]]]
["bitfinex","ETHUSD",1722483413812,[[3188.1,4.114683],[3188.0,1.5],[3187.7,3.0],[3187.6,2.0],[3187.4,1.88241]],[[3188.3,0.09337548],[3188.5,1.88177],[3188.6,8.6146],[3188.8,1.8816],[3188.9,1.30266338]]]
["bitfinex","ETHUSD",1722483452321,[[3187.0,1.5],[3186.2,3.0],[3186.1,3.89316],[3186.0,0.3143],[3185.9,4.17499]],[[3187.1,1.88258],[3187.3,9.392202],[3187.5,2.3339],[3187.6,1.30207989],[3187.7,1.88226]]]
["bitfinex","ETHUSD",1722483522047,[[3186.3,35.0],[3185.4,2.01],[3185.1,2.4359],[3184.9,1.88388],[3184.7,1.88399]],[[3186.4,7.58280691],[3186.5,1.62748453],[3186.6,1.88291],[3186.7,3.272],[3186.8,1.95298144]]]
["bitfinex","ETHUSD",1722483565187,[[3185.6,35.0],[3184.6,4.88405],[3184.4,2.3146],[3184.3,1.88423],[3184.1,0.15938641]],[[3185.7,1.92750471],[3185.8,3.18504649],[3185.9,1.62729322],[3186.2,28.08652125],[3186.4,0.188296]]]
["bitfinex","ETHUSD",1722483609676,[[3181.9,35.0],[3181.8,0.1432364],[3181.3,1.5],[3181.1,1.8861],[3181.0,1.88614]],[[3182.2,1.90678471],[3182.4,1.88537],[3182.5,3.272],[3182.9,1.8851],[3183.0,0.37912747]]]
["bitfinex","ETHUSD",1722483634089,[[3182.3,35.0],[3181.8,0.1432364],[3181.4,1.88595],[3181.2,4.18727],[3181.1,3.272]],[[3182.4,8.16816],[3182.5,16.41],[3182.6,9.16742939],[3182.9,16.13502783],[3183.0,1.62646951]]]
["bitfinex","ETHUSD",1722483674484,[[3184.1,2.486188],[3184.0,35.0],[3183.5,1.88467],[3183.3,1.88482],[3183.2,2.4535]],[[3184.3,0.08729347],[3184.4,1.88418],[3184.6,2.4221],[3184.7,1.88402],[3184.8,7.28216939]]]
["bitfinex","ETHUSD",1722483705510,[[3184.9,35.0],[3184.3,3.0],[3184.0,1.88441],[3183.8,4.19753],[3183.5,0.15333242]],[[3185.0,3.59145311],[3185.1,1.88381],[3185.3,1.95482817],[3185.4,3.272],[3185.5,16.41]]]
["bitfinex","ETHUSD",1722483746967,[[3185.4,35.0],[3184.4,3.0],[3184.3,2.4278],[3184.0,1.88438],[3183.7,1.88458]],[[3185.5,3.76706],[3185.6,3.272],[3185.7,1.95374932],[3185.9,2.3569],[3186.0,4.16265421]]]
["bitfinex","ETHUSD",1722483785878,[[3184.7,3.0],[3184.6,1.95],[3184.5,1.88412],[3184.3,1.88424],[3183.6,0.65834135]],[[3185.2,1.30457055],[3185.4,3.51433319],[3185.6,7.11233583],[3185.7,9.64876939],[3185.9,4.16629847]]]
["bitfinex","ETHUSD",1722483862834,[[3188.1,35.0],[3187.9,1.95],[3187.7,3.0],[3186.7,0.65803306],[3186.4,4.33169104]],[[3188.3,1.30353397],[3188.5,1.62935203],[3188.6,1.88171],[3190.5,6.5926]]]
["bitfinex","ETHUSD",1722483887423,[[3188.8,15.14368288],[3188.7,36.5],[3188.4,3.0],[3188.3,1.88186],[3188.2,4.1801]],[[3189.1,1.8814],[3189.3,1.30217285],[3189.4,3.50894606],[3189.5,5.6049],[3189.7,9.23542867]]]
["bitfinex","ETHUSD",1722483944251,[[3189.4,56.9513804],[3189.3,1.5],[3189.2,1.88133],[3189.1,4.88139],[3188.5,1.88173]],[[3190.0,7.64047],[3190.2,7.28216939],[3190.3,1.88071],[3190.8,12.44],[3190.9,0.32772221]]]
["bitfinex","ETHUSD",1722483973539,[[3190.7,0.06267543],[3190.6,39.5],[3190.2,3.58459],[3189.5,3.13524],[3189.1,0.65589266]],[[3191.1,5.53992],[3191.2,4.57435609],[3191.4,1.6302814],[3191.6,7.28216939],[3191.7,5.08955769]]]
["bitfinex","ETHUSD",1722484015779,[[3190.3,2.106931],[3190.2,1.5],[3190.0,3.0],[3189.9,5.4],[3189.6,3.13518]],[[3190.4,3.13444],[3190.5,1.63938102],[3190.6,3.13421],[3190.8,5.23725723],[3190.9,2.2736]]]
["bitfinex","ETHUSD",1722484102510,[[3190.7,35.0],[3189.9,3.0],[3189.7,2.2759],[3189.6,5.13512],[3189.5,3.4]],[[3190.8,12.81731041],[3191.1,5.43138734],[3191.4,9.99624169],[3191.5,3.13335],[3191.6,3.24191534]]]
["bitfinex","ETHUSD",1722484144449,[[3189.0,35.0],[3188.2,3.0],[3187.6,3.13714],[3187.5,2.479],[3187.4,3.13733]],[[3189.1,12.22984],[3189.3,3.269],[3189.4,1.30450137],[3189.6,3.13525],[3189.8,7.28216939]]]
["bitfinex","ETHUSD",1722484191452,[[3187.8,6.13695],[3187.7,3.9528],[3187.3,3.13741],[3186.9,3.4799924],[3186.7,1.30010658]],[[3188.4,7.28216939],[3188.5,1.30924347],[3188.6,1.63655434],[3188.7,12.44],[3188.8,8.8893]]]
["bitfinex","ETHUSD",1722484219579,[[3189.5,38.547202],[3188.8,3.13596],[3188.6,3.13616],[3187.8,3.79454606],[3187.6,3.6111824]],[[3189.6,3.13518],[3189.7,1.3084965],[3189.8,4.09483112],[3189.9,13.68607939],[3190.1,1.96395735]]]
["bitfinex","ETHUSD",1722484268806,[[3190.1,17.867786],[3190.0,1.5],[3189.9,35.0],[3189.8,2.3679],[3189.6,3.13518]],[[3190.3,1.31400576],[3190.5,4.77658463],[3190.6,7.28216939],[3190.8,23.88125156],[3191.1,14.73919849]]]
["bitfinex","ETHUSD",1722484301452,[[3189.8,2.939403],[3189.7,35.0],[3189.2,3.13556],[3189.1,5.3114],[3189.0,3.13575]],[[3189.9,19.54491],[3190.1,2.4213],[3190.2,4.44594594],[3190.3,4.90800978],[3426.9,0.02501002]]]
["bitfinex","ETHUSD",1722484351967,[[3188.6,35.0],[3187.9,2.3659],[3187.7,3.0],[3187.5,3.13725],[3187.2,3.13751]],[[3188.7,8.68954388],[3188.8,17.72083125],[3188.9,4.77442315],[3189.0,3.269],[3189.2,9.24838517]]]
["bitfinex","ETHUSD",1722484408119,[[3189.2,0.0627087],[3189.1,35.0],[3188.9,3.13584],[3188.8,3.1359],[3188.4,3.0]],[[3189.9,9.80893448],[3190.0,7.28216939],[3190.1,19.54471],[3190.2,12.44],[3190.6,3.13426]]]
["bitfinex","ETHUSD",1722484485309,[[3185.0,35.0],[3184.1,3.1406],[3183.8,3.45498],[3183.7,5.4572],[3182.9,3.63774057]],[[3185.1,19.58812466],[3185.2,6.4166],[3185.4,0.49186295],[3185.6,3.13918],[3187.2,11.13162]]]
["bitfinex","ETHUSD",1722484527702,[[3182.3,35.0],[3181.9,3.1427],[3181.8,0.1432364],[3181.6,8.5257],[3180.8,3.14381]],[[3182.7,3.14205],[3182.8,3.14198],[3183.1,2.4685],[3183.2,23.69216939],[3183.3,1.30903958]]]
["bitfinex","ETHUSD",1722484561827,[[3182.1,35.0],[3181.8,0.1432364],[3181.3,3.0],[3181.2,5.62623],[3180.8,6.73491]],[[3182.2,0.03290893],[3182.4,7.59558614],[3182.6,1.63868268],[3182.7,2.22724629],[3185.6,4.84566014]]]
["bitfinex","ETHUSD",1722484597080,[[3181.6,44.681544],[3181.5,3.14308],[3181.1,6.14351],[3180.9,3.277],[3180.7,3.14388]],[[3181.7,0.03114231],[3182.1,1.31760588],[3182.2,1.64703578],[3182.5,5.11866294],[3182.6,3.14217]]]
["bitfinex","ETHUSD",1722484635757,[[3182.0,30.440291],[3181.6,6.42],[3181.5,4.34],[3181.4,6.286],[3181.0,4.23056013]],[[3182.1,6.2856],[3183.3,1.3131134],[3183.4,7.28216939],[3183.5,7.03700175],[3183.7,19.551]]]
["bitfinex","ETHUSD",1722484664871,[[3183.9,1.5],[3183.4,5.59004],[3183.3,0.779049],[3182.8,5.287],[3182.4,3.14222]],[[3184.2,3.14051],[3184.3,3.14047],[3184.5,0.8567751],[3184.6,2.2527],[3184.9,3.13989]]]
["bitfinex","ETHUSD",1722484755104,[[3183.2,39.051703],[3182.8,3.0],[3182.6,3.14207],[3182.3,3.1423],[3182.0,0.15572655]],[[3183.3,10.73747335],[3183.4,4.01221709],[3183.5,3.1412],[3183.7,1.96994051],[3184.0,5.43900393]]]
["bitfinex","ETHUSD",1722484798654,[[3180.8,3.483462],[3180.7,1.5],[3180.4,3.45914],[3180.3,2.3737],[3180.2,3.14442]],[[3181.1,6.2851],[3181.2,5.46539],[3181.4,4.45659706],[3181.5,1.64163383],[3181.7,6.42001]]]
["bitfinex","ETHUSD",1722484825469,[[3179.1,35.0],[3178.6,0.1432364],[3177.4,0.15400377],[3177.3,0.3149],[3176.3,4.00637447]],[[3179.2,14.75364189],[3179.3,3.277],[3179.9,3.0],[3180.2,3.14446]]]
["bitfinex","ETHUSD",1722484869264,[[3182.4,35.0],[3181.0,3.14361],[3180.9,3.14373],[3180.4,3.14417],[3180.1,14.94329511]],[[3182.5,18.44667898],[3182.7,4.384],[3182.9,7.28216939],[3183.0,3.14176],[3183.1,0.49232459]]]
["bitfinex","ETHUSD",1722484896698,[[3182.4,35.0],[3180.9,3.14373],[3180.7,9.42993],[3180.4,9.7772],[3180.2,0.65763431]],[[3182.5,23.816003],[3182.6,3.14208],[3182.9,3.1418]]]
["bitfinex","ETHUSD",1722484937962,[[3182.8,57.177641],[3182.4,2.4108],[3182.3,3.1423],[3182.2,6.284],[3182.1,3.34566053]],[[3182.9,0.34712465],[3183.8,7.28216939],[3183.9,2.4563],[3184.2,12.44],[3184.6,7.51311]]]
["bitfinex","ETHUSD",1722484982474,[[3184.7,45.106798],[3184.5,1.5],[3184.0,6.1406],[3183.9,2.3186],[3183.7,0.15830201]],[[3184.8,6.28],[3185.2,7.28216939],[3185.4,2.2596],[3185.6,3.13915],[3185.8,7.51295]]]
["bitfinex","ETHUSD",1722485055071,[[3183.4,40.930227],[3182.6,3.14201],[3182.1,2.3253],[3182.0,0.3148],[3181.9,10.56272]],[[3183.5,12.20330458],[3183.7,3.141],[3183.9,1.31469056],[3184.1,1.64230446],[3184.2,6.41656]]]
["bitfinex","ETHUSD",1722485099694,[[3182.1,56.968342],[3181.7,3.14293],[3181.6,3.14304],[3181.5,6.44395919],[3181.4,2.8116]],[[3182.2,2.24946924],[3182.6,3.14215],[3182.7,0.03463096],[3182.8,3.1419],[3182.9,12.89186939]]]
["bitfinex","ETHUSD",1722485148163,[[3185.3,42.836447],[3185.0,3.13966],[3184.7,2.3248],[3184.5,2.4025],[3184.4,0.15440652]],[[3185.4,8.88320529],[3185.9,3.13885],[3186.0,7.28216939],[3186.1,3.276]]]
["bitfinex","ETHUSD",1722485182594,[[3186.1,41.433293],[3185.2,6.1395],[3185.0,3.13968],[3184.9,2.4726],[3178.8,6.97350004]],[[3186.2,14.14627417],[3186.3,3.13845],[3186.4,1.97014868],[3186.5,3.13825],[3186.7,2.2985068]]]
["bitfinex","ETHUSD",1722485226026,[[3188.7,40.485898],[3188.1,3.13666],[3188.0,3.0],[3187.9,3.13683],[3187.8,0.3142]],[[3188.8,8.66237715],[3189.2,3.13558],[3189.4,10.55816939],[3189.5,3.13532],[3189.7,28.85]]]
["bitfinex","ETHUSD",1722485259262,[[3190.3,35.0],[3189.5,3.13522],[3189.3,3.13547],[3189.0,2.3957],[3188.8,3.60212262]],[[3190.4,8.47166796],[3190.8,3.13403],[3190.9,4.353],[3191.0,7.28216939],[3191.3,15.57361]]]
["bitfinex","ETHUSD",1722485301948,[[3187.4,2.2906],[3187.2,3.13748],[3187.1,3.29513531],[3186.8,0.38034797],[3186.7,7.49104]],[[3188.4,3.13638],[3188.5,3.13633],[3188.7,2.3819],[3188.8,8.95802599],[3189.1,17.54520077]]]
["bitfinex","ETHUSD",1722485405990,[[3188.1,9.883792],[3188.0,38.13675],[3187.7,3.13705],[3187.3,3.1374],[3187.2,6.27]],[[3188.3,6.2733],[3188.4,7.28216939],[3188.7,12.44],[3188.9,1.63754793],[3189.1,22.0177]]]
["bitfinex","ETHUSD",1722485440804,[[3188.0,2.24463],[3187.9,1.5],[3187.6,35.0],[3187.4,3.1373],[3187.3,3.0]],[[3188.1,6.2733],[3188.4,2.3272],[3188.5,3.13627],[3188.7,3.13608],[3188.9,8.91754441]]]
["bitfinex","ETHUSD",1722485490782,[[3187.6,35.0],[3186.2,5.4172],[3186.1,3.1386],[3185.9,3.1388],[3185.5,6.40916]],[[3187.7,17.68729001],[3187.9,3.1369],[3188.0,5.98416355],[3188.3,3.24191534],[3188.4,6.13643]]]
["bitfinex","ETHUSD",1722485542478,[[3189.3,22.047274],[3189.2,4.5],[3189.0,35.0],[3188.9,2.2853],[3188.7,3.13602]],[[3189.4,6.2711],[3189.8,2.2566],[3190.5,8.36216549]]]
["bitfinex","ETHUSD",1722485570957,[[3190.0,35.0],[3189.4,7.1936875],[3189.2,3.13557],[3189.0,0.3144],[3187.9,0.65268714]],[[3190.3,1.30821868],[3190.4,7.54118677],[3190.5,5.54101],[3190.6,3.267],[3422.1,0.49693712]]]
["bitfinex","ETHUSD",1722485620988,[[3191.5,35.0],[3190.7,3.0],[3190.5,3.1343],[3190.2,3.13456],[3190.1,0.3144]],[[3191.6,5.85221702],[3191.7,6.4002],[3192.0,7.28216939],[3192.1,3.1328],[3192.7,4.76189741]]]
["bitfinex","ETHUSD",1722485700375,[[3190.4,7.442516],[3190.2,3.13456],[3189.8,8.79005],[3189.3,3.13544],[3189.2,0.6563973]],[[3190.8,0.06471597],[3190.9,0.03463096],[3191.0,4.134021],[3191.1,7.61894125],[3191.3,5.2317852]]]
["bitfinex","ETHUSD",1722485741124,[[3190.0,37.100407],[3189.6,3.13518],[3189.4,6.13538],[3188.9,3.13582],[3188.5,3.13618]],[[3190.1,2.3301],[3190.2,1.6711436],[3190.4,1.97324027],[3190.5,5.09812517],[3190.6,5.54557015]]]
["bitfinex","ETHUSD",1722485786134,[[3189.1,35.0],[3188.1,3.13659],[3187.9,3.13683],[3187.8,3.0],[3187.6,2.732525]],[[3189.2,12.14666957],[3189.5,1.9623045],[3189.6,3.448705],[3189.8,2.28935525],[3190.0,0.15314929]]]
["bitfinex","ETHUSD",1722485812082,[[3187.6,3.13712],[3187.4,3.13734],[3187.1,5.43744],[3187.0,0.3144],[3186.8,3.65371868]],[[3188.7,0.03463096],[3188.8,8.72768],[3188.9,1.9817105],[3189.1,3.3034631],[3189.2,1.96119971]]]
["bitfinex","ETHUSD",1722485858921,[[3184.8,35.0],[3184.3,3.14032],[3184.1,3.14058],[3184.0,2.2866],[3183.7,3.14093]],[[3184.9,0.72314684],[3185.0,3.17435096],[3185.2,7.35990113],[3185.3,2.3876],[3185.4,9.76814661]]]
["bitfinex","ETHUSD",1722485895090,[[3178.6,0.1432364],[3177.7,3.14692],[3177.5,3.1471],[3176.9,10.48023],[3176.2,3.14832]],[[3178.7,10.75044764],[3178.9,2.95176],[3179.4,3.0],[3179.5,4.38],[3179.7,3.14495]]]
["bitfinex","ETHUSD",1722485917125,[[3171.7,19.50325098],[3171.2,3.15524349],[3170.9,2.3496],[3170.7,3.15383],[3170.4,3.21087179]],[[3171.8,6.35818181],[3172.9,2.341],[3173.2,3.15145],[3173.5,3.15118],[3174.1,7.65454]]]
["bitfinex","ETHUSD",1722485984920,[[3173.9,35.0],[3173.7,3.15089],[3173.5,3.15106],[3173.2,3.15138],[3172.8,3.15177]],[[3174.4,0.3142589],[3174.6,3.465],[3174.9,3.1497],[3175.1,2.357],[3175.3,3.14936]]]
["bitfinex","ETHUSD",1722486012576,[[3172.5,37.20247],[3172.2,3.15232],[3172.1,3.1524],[3171.6,3.15293],[3171.4,2.4977]],[[3172.6,6.3012],[3173.1,3.15149],[3173.3,1.30236424],[3173.4,7.55222],[3173.5,1.6279553]]]
["bitfinex","ETHUSD",1722486046394,[[3177.0,3.14762],[3176.8,3.1478],[3176.4,0.31482],[3176.3,5.17825],[3176.2,3.0]],[[3178.0,0.03311809],[3178.2,5.79270581],[3178.5,3.0]]]
["bitfinex","ETHUSD",1722486080932,[[3176.2,3.14836],[3176.0,3.14857],[3175.7,3.14885],[3175.3,6.745939],[3174.8,3.14971]],[[3177.0,0.03311809],[3177.1,0.28745473],[3177.2,3.14744],[3177.3,2.3319],[3177.5,3.14713]]]
["bitfinex","ETHUSD",1722486105528,[[3174.5,35.0],[3174.1,3.15047],[3173.9,3.15069],[3173.6,2.3447],[3173.4,3.15111]],[[3174.9,0.0453419],[3175.0,0.03311809],[3175.1,3.0],[3175.2,5.42561],[3175.3,4.401]]]
["bitfinex","ETHUSD",1722486142215,[[3177.7,47.59395718],[3177.5,2.3451],[3177.3,6.14726],[3176.9,3.14764],[3175.8,3.67973869]],[[3177.8,6.2931],[3178.4,7.29],[3178.6,0.1432364],[3178.7,12.44],[3179.1,5.54571]]]
["bitfinex","ETHUSD",1722486208082,[[3175.8,35.0],[3174.4,3.0],[3173.5,3.46930987],[3172.9,3.02751538],[3172.7,0.65896456]],[[3175.9,16.50795443],[3176.0,3.295],[3176.4,4.45630366]]]
["bitfinex","ETHUSD",1722486251769,[[3175.6,49.33634918],[3175.3,3.14926],[3174.9,6.295],[3174.8,3.14972],[3174.6,0.81517665]],[[3175.7,6.2931],[3176.4,7.29],[3176.5,1.30904971],[3176.6,21.04726314],[3176.7,12.44]]]
["bitfinex","ETHUSD",1722486292211,[[3176.0,35.0],[3175.3,3.14927],[3175.1,3.14947],[3174.9,3.0],[3174.7,2.4669]],[[3176.1,2.35482719],[3176.4,3.17570713],[3176.5,6.44312],[3176.6,19.41],[3176.8,7.29]]]
["bitfinex","ETHUSD",1722486314489,[[3175.8,35.0],[3175.1,2.4776],[3174.6,3.0],[3174.3,3.15029],[3173.5,0.98560805]],[[3176.6,3.0],[3176.7,3.69794],[3176.8,4.393],[3176.9,3.14772],[3422.1,0.49693712]]]
["bitfinex","ETHUSD",1722486355549,[[3178.5,50.75577136],[3178.2,3.14638],[3177.9,3.14672],[3177.8,3.29],[3177.5,0.6546609]],[[3178.6,0.1432364],[3179.6,12.44],[3179.7,7.29],[3180.0,6.43466],[3180.2,5.44184]]]
["bitfinex","ETHUSD",1722486382030,[[3174.5,0.08452689],[3173.7,2.3749],[3173.5,3.15105],[3173.4,3.15118],[3173.0,3.15151]],[[3174.9,3.14973],[3175.1,3.17697713],[3175.2,4.394],[3175.3,7.29],[3175.6,15.58907]]]
["bitfinex","ETHUSD",1722486418888,[[3170.0,0.01],[3168.3,0.316],[3168.2,6.15634],[3166.5,5.61908843]],[[3170.1,21.68958171],[3170.3,3.15436],[3170.4,0.63086],[3170.5,2.4862],[3170.7,3.15394]]]
["bitfinex","ETHUSD",1722486455133,[[3164.2,38.54362],[3164.0,3.16055],[3163.6,3.0],[3163.5,2.4913],[3163.2,0.5789364]],[[3164.3,6.3149],[3166.2,3.0],[3166.7,3.15796],[3169.4,1.60285971],[3169.7,1.92343165]]]
["bitfinex","ETHUSD",1722486513693,[[3167.6,3.15696],[3167.4,6.47313],[3167.2,2.4927],[3166.9,3.15766],[3166.8,4.412]],[[3168.8,3.15584],[3168.9,0.02747713],[3169.0,3.15558],[3169.5,3.15513],[3169.6,14.1232]]]
["bitfinex","ETHUSD",1722486550931,[[3164.8,0.06318707],[3164.7,3.15984],[3164.5,3.16005],[3164.2,0.316],[3164.0,3.16049]],[[3165.7,0.02747713],[3165.9,3.15871],[3166.0,2.3328],[3166.1,3.15848],[3166.2,4.412]]]
["bitfinex","ETHUSD",1722486591145,[[3169.3,3.792035],[3169.2,35.0],[3168.6,3.15588],[3168.4,3.15615],[3168.1,3.15641]],[[3169.4,0.55],[3169.5,2.368],[3169.9,7.29],[3170.4,3.0],[3170.6,3.15402]]]
["bitfinex","ETHUSD",1722486614393,[[3170.9,44.56709418],[3170.4,2.3167],[3170.2,6.15431],[3169.6,3.1549]],[[3171.0,6.3072],[3172.0,3.59106151],[3172.2,6.53580766],[3172.5,21.36574129]]]
["bitfinex","ETHUSD",1722486648792,[[3167.6,24.618272],[3167.4,3.0],[3166.9,3.15759],[3166.8,3.15774],[3166.4,3.1581]],[[3168.2,10.01997],[3168.3,9.7363],[3168.4,3.15617],[3168.6,0.729],[3168.7,12.44]]]
["bitfinex","ETHUSD",1722486706477,[[3170.6,35.0],[3170.2,3.0],[3169.9,3.15466],[3169.7,2.3447],[3169.6,3.15495]],[[3171.2,5.49335],[3171.3,0.370319],[3171.4,3.1532],[3171.7,6.15294],[3171.8,6.7735]]]
["bitfinex","ETHUSD",1722486742990,[[3171.9,35.0],[3171.1,5.63265],[3170.9,3.15366],[3170.4,3.1541],[3170.3,7.45155565]],[[3172.5,3.15216],[3172.6,3.15199],[3173.1,3.15155],[3173.2,7.57281],[3173.3,2.4931]]]
["bitfinex","ETHUSD",1722486778442,[[3169.0,3.15548],[3168.9,6.15557],[3168.6,0.3161],[3168.5,2.455],[3168.4,3.15612]],[[3170.0,6.7735],[3170.1,2.803618],[3170.3,15.5943],[3170.4,7.5672],[3170.8,3.15385]]]
["bitfinex","ETHUSD",1722486802149,[[3165.2,3.3507003],[3165.1,3.15943],[3164.9,3.15963],[3164.8,0.3161],[3163.9,12.34161655]],[[3166.3,0.55],[3166.4,6.7735],[3166.6,2.4504]]]
["bitfinex","ETHUSD",1722486836546,[[3164.5,35.0],[3163.8,0.005],[3163.0,2.5977],[3162.5,0.54692967],[3162.4,1.01897929]],[[3164.6,6.8699],[3164.9,8.270571],[3165.2,3.0]]]
["bitfinex","ETHUSD",1722486871438,[[3167.2,26.549787],[3167.1,3.0],[3166.9,6.15765],[3166.5,2.4072],[3166.4,3.15809]],[[3167.9,6.7735],[3168.5,3.15608],[3168.7,21.7252],[3168.8,4.424],[3168.9,3.15572]]]
["bitfinex","ETHUSD",1722486895554,[[3168.4,6.15616],[3168.3,2.4496],[3168.1,3.15643],[3167.5,15.16039215],[3167.3,0.65807571]],[[3169.5,0.68599],[3169.6,0.55],[3169.7,3.15491],[3169.9,6.7735],[3170.1,3.15453]]]
["bitfinex","ETHUSD",1722486931741,[[3172.4,15.11394179],[3172.3,2.1188311],[3172.2,3.15236],[3172.0,3.15257],[3171.9,3.315277]],[[3172.5,0.13753199],[3172.6,3.8104],[3173.2,6.7735],[3173.3,2.2606],[3173.5,3.15109]]]
["bitfinex","ETHUSD",1722486992562,[[3165.5,2.2765],[3165.0,3.15954],[3164.8,3.47584],[3164.7,0.49470394],[3164.3,3.16017]],[[3166.2,3.15837],[3166.5,3.15806],[3166.7,4.424],[3167.0,3.15764],[3167.1,2.3547]]]
["bitfinex","ETHUSD",1722487030361,[[3162.7,0.06596639],[3162.3,0.25],[3162.2,0.005],[3162.0,0.5029139],[3161.7,0.37745305]],[[3162.8,10.52264],[3162.9,4.422],[3163.0,3.16161],[3163.3,3.1613],[3163.8,3.16084]]]
["bitfinex","ETHUSD",1722487061409,[[3165.2,11.419056],[3165.1,2.17151065],[3164.9,3.15964],[3164.7,3.0],[3164.5,3.15997]],[[3165.7,7.29],[3166.0,12.44],[3166.4,5.49723],[3166.5,19.41]]]
["bitfinex","ETHUSD",1722487084616,[[3169.9,3.15467],[3169.8,35.0],[3169.6,3.15496],[3169.3,3.0],[3169.2,3.15534]],[[3170.9,0.547824],[3171.0,2.3246],[3171.2,3.15341],[3171.4,7.6832],[3171.5,7.78419777]]]
["bitfinex","ETHUSD",1722487116374,[[3166.7,31.249668],[3166.6,3.15787],[3166.5,3.0],[3166.4,3.15813],[3166.0,3.47505]],[[3167.7,3.15686],[3168.0,3.15657],[3168.4,6.15622],[3168.6,2.4249],[3168.8,3.15584]]]
["bitfinex","ETHUSD",1722487174659,[[3172.5,3.152],[3172.4,3.15209],[3172.2,3.0],[3172.1,0.32155374],[3172.0,0.3165]],[[3172.9,0.05365487],[3173.6,7.29],[3173.8,3.15081],[3173.9,4.409],[3174.0,15.7309346]]]
["bitfinex","ETHUSD",1722487207874,[[3168.6,8.1796608],[3168.0,2.3171],[3167.6,0.3165],[3167.0,0.65614583],[3166.8,6.76043568]],[[3169.3,4.409],[3169.8,3.15477],[3170.0,7.29],[3170.4,2.4989],[3171.0,4.12946439]]]
["bitfinex","ETHUSD",1722487242999,[[3167.4,35.0],[3166.4,2.4598],[3166.1,3.15844],[3165.9,3.47513],[3165.7,0.15897445]],[[3167.9,1.044667],[3168.1,7.29]]]
["bitfinex","ETHUSD",1722487267174,[[3167.9,23.750144],[3167.8,3.14262818],[3167.4,3.0],[3167.0,2.3798],[3166.9,3.15761]],[[3168.8,3.391028],[3168.9,3.15567]]]
["bitfinex","ETHUSD",1722487305100,[[3163.9,3.0],[3163.8,3.16069],[3163.7,2.3209],[3163.6,3.16092],[3163.5,0.3165]],[[3165.0,3.15957],[3165.2,3.15939],[3165.3,12.73909],[3165.5,3.1109],[3165.6,15.59896]]]
["bitfinex","ETHUSD",1722487341281,[[3164.2,0.26908],[3164.1,5.59245],[3164.0,3.16053],[3163.4,3.19273436],[3161.7,6.49734571]],[[3165.1,3.15945],[3165.3,3.26776108],[3165.5,7.29],[3165.7,10.01361],[3166.1,3.15847]]]
["bitfinex","ETHUSD",1722487371847,[[3164.2,40.608418],[3163.5,3.16098],[3163.1,2.4216],[3162.9,3.0],[3162.6,3.16189]],[[3164.3,3.26752335],[3164.6,7.29],[3164.7,19.41],[3164.8,13.41762155]]]
["bitfinex","ETHUSD",1722487410872,[[3164.2,35.0],[3163.5,2.3479],[3163.3,0.86462438],[3163.2,3.47771],[3163.0,3.16153]],[[3164.3,4.57671504],[3164.6,10.61]]]
["bitfinex","ETHUSD",1722487469318,[[3164.9,2.2782],[3164.6,3.0],[3164.1,3.16044],[3163.8,3.6364],[3163.5,3.32156405]],[[3165.2,3.15937],[3165.4,3.15916],[3165.7,0.631772],[3165.9,6.4787],[3166.1,7.29]]]
["bitfinex","ETHUSD",1722487508460,[[3165.0,3.15952],[3164.9,0.91361449],[3164.8,5.2814],[3164.7,3.15982],[3164.3,3.16015]],[[3165.9,1.3277483],[3166.0,11.75737367],[3166.2,7.25766459],[3166.3,12.44],[3166.7,22.56795]]]
["bitfinex","ETHUSD",1722487550638,[[3163.8,44.050676],[3163.3,3.0],[3163.2,0.316138],[3163.1,3.16144],[3162.9,3.16165]],[[3163.9,0.1496142],[3164.3,3.16031],[3164.4,3.16018],[3164.7,11.714],[3164.8,3.15975]]]
["bitfinex","ETHUSD",1722487565660,[[3164.2,35.0],[3163.8,3.16074],[3163.5,3.16095],[3163.2,2.582338],[3163.1,3.16137]],[[3164.8,3.15979],[3165.0,3.15959],[3165.1,4.424],[3165.2,7.29],[3165.5,15.59915]]]
["bitfinex","ETHUSD",1722487601783,[[3159.4,2.3756],[3159.3,3.0],[3159.2,0.38857323]],[[3160.9,3.16373],[3161.1,3.16347],[3161.5,4.424],[3161.6,3.16301],[3161.7,7.29]]]
["bitfinex","ETHUSD",1722487636600,[[3159.2,1.03e-06],[3158.2,0.1403246],[3157.6,3.16694],[3157.2,4.424],[3157.1,3.16741]],[[3159.3,7.11354404],[3159.5,3.1651],[3160.0,7.58856],[3160.2,2.2608],[3160.3,6.16434]]]
["bitfinex","ETHUSD",1722487692088,[[3153.9,35.0],[3153.1,2.3819],[3153.0,5.01e-06],[3152.6,3.0]],[[3154.7,2.4769],[3155.3,4.545],[3155.4,3.4978],[3155.7,3.16891],[3156.3,24.35933103]]]
["bitfinex","ETHUSD",1722487724534,[[3151.1,2.908039],[3151.0,35.0],[3150.5,2.2724],[3150.3,9.83750314],[3150.1,3.17449]],[[3152.1,3.17249],[3152.5,3.17208],[3152.6,4.545],[3153.3,0.96589803],[3153.5,1.28786405]]]
["bitfinex","ETHUSD",1722487745608,[[3150.6,0.55],[3150.4,2.3975],[3148.6,0.98164932]],[[3152.9,4.545],[3153.3,5.56055],[3153.6,0.3310203]]]
["bitfinex","ETHUSD",1722487776289,[[3152.3,0.06343552],[3152.0,0.55],[3151.9,0.3236215],[3151.8,2.3776],[3151.7,3.0]],[[3153.5,3.17108],[3153.7,7.29],[3154.0,2.3387],[3154.1,16.11056],[3154.4,4.545]]]
["bitfinex","ETHUSD",1722487809536,[[3153.1,2.713],[3152.3,2.41],[3152.0,0.66055923],[3151.9,6.58083884],[3151.7,1.47489847]],[[3155.5,5.34098781],[3155.6,4.545],[3155.7,7.29],[3155.8,0.97215688],[3155.9,1.29620918]]]
["bitfinex","ETHUSD",1722487831594,[[3153.9,0.3171],[3153.6,2.2559],[3152.8,5.20402343],[3152.7,1.02026553],[3152.5,4.36484593]],[[3155.9,0.07063056],[3156.0,3.0],[3156.1,2.4497],[3156.2,4.545],[3156.7,1.42439843]]]
["bitfinex","ETHUSD",1722487870016,[[3150.5,2.2652],[3150.4,0.55],[3150.2,3.0],[3149.9,5.49993705],[3149.8,10.893]],[[3153.0,3.0],[3153.1,2.70897],[3153.2,4.545],[3153.3,7.29],[3154.2,19.41]]]
["bitfinex","ETHUSD",1722487931748,[[3147.0,2.3447],[3146.8,3.1778],[3146.6,3.17802],[3146.1,3.2102483],[3145.7,3.3192346]],[[3148.7,3.176],[3149.3,3.17538],[3149.4,4.545],[3149.6,2.4815],[3149.9,3.0]]]
["bitfinex","ETHUSD",1722487967800,[[3148.3,18.82065528],[3148.2,35.0],[3148.1,3.17648],[3147.8,3.17679],[3147.4,3.17715]],[[3148.5,0.08996774],[3149.1,3.17554],[3149.3,3.67294047],[3149.8,3.17489],[3149.9,19.41]]]
["bitfinex","ETHUSD",1722488003676,[[3146.9,0.06353761],[3146.8,2.2522],[3146.4,3.0],[3145.8,0.3183],[3145.7,0.80322017]],[[3147.8,3.17689],[3148.0,3.17663],[3148.4,3.17622],[3148.7,3.17594],[3148.8,5.51290453]]]
["bitfinex","ETHUSD",1722488026710,[[3145.7,0.1403246],[3145.0,6.79407713],[3144.7,2.4181],[3143.2,4.545]],[[3145.8,3.26115902],[3146.1,0.317862],[3146.4,5.48731],[3146.7,3.0],[3147.1,4.14466344]]]
["bitfinex","ETHUSD",1722488069691,[[3145.1,35.0],[3144.7,2.3343],[3144.4,3.18018],[3144.2,3.18045],[3143.8,3.1808]],[[3145.5,3.17921],[3145.7,3.17897],[3146.0,0.317862],[3146.1,3.17862],[3146.4,3.17827]]]
["bitfinex","ETHUSD",1722488095028,[[3146.3,12.006326],[3146.2,35.0],[3146.1,2.63373],[3145.7,3.17893],[3145.5,3.17913]],[[3147.0,3.17764],[3147.5,3.17713],[3147.9,3.17679],[3148.1,3.0],[3148.2,3.17646]]]
["bitfinex","ETHUSD",1722488154664,[[3153.4,35.0],[3152.7,2.2623],[3152.5,3.0],[3152.4,3.1721],[3152.1,3.17246]],[[3154.3,2.3795],[3154.5,0.49678677],[3154.6,4.545],[3154.7,3.16991],[3155.1,3.3098246]]]
["bitfinex","ETHUSD",1722488189917,[[3149.1,3.17543],[3148.8,2.3087],[3148.2,3.17636]],[[3150.3,3.17436],[3150.4,3.17422],[3150.9,3.72378],[3151.0,3.0],[3151.1,4.545]]]
["bitfinex","ETHUSD",1722488213527,[[3148.9,12.636187],[3148.7,35.0],[3148.2,2.2986],[3148.1,3.0],[3148.0,3.17659]],[[3149.0,3.17561],[3149.8,4.545],[3150.0,10.46466],[3150.2,2.4786],[3150.8,4.757]]]
["bitfinex","ETHUSD",1722488247533,[[3145.5,3.0],[3145.4,2.1013837],[3145.2,5.43607],[3144.4,0.318],[3143.8,3.18076]],[[3146.3,3.17833],[3146.6,3.17809],[3146.9,3.17782],[3147.3,6.17732],[3147.4,4.545]]]
["bitfinex","ETHUSD",1722488282392,[[3151.1,0.06346142],[3150.8,8.70361818],[3150.2,3.0]],[[3152.6,2.3924],[3152.7,4.545]]]
["bitfinex","ETHUSD",1722488305281,[[3150.7,4.331857],[3150.6,35.0],[3149.7,3.17485],[3149.5,5.50669],[3149.0,3.17555]],[[3151.0,3.17363],[3151.5,3.0],[3151.6,5.112],[3154.0,0.95602842],[3154.1,1.27470457]]]
["bitfinex","ETHUSD",1722488338140,[[3150.5,35.0],[3149.9,18.757137],[3149.8,3.73073],[3149.7,5.55927],[3149.5,3.0]],[[3150.8,3.1738],[3150.9,3.17371],[3151.3,3.0],[3151.4,6.7937],[3151.5,3.17313]]]
["bitfinex","ETHUSD",1722488402872,[[3150.1,35.0],[3149.3,3.0],[3149.2,3.17534],[3148.7,0.15587499],[3148.6,3.17594]],[[3150.5,4.14530263],[3150.6,4.64484351],[3150.7,0.54398461],[3150.8,1.61855439],[3151.0,7.78970498]]]
["bitfinex","ETHUSD",1722488435819,[[3144.9,35.0],[3143.7,2.43],[3143.6,2.2978],[3143.5,3.18109],[3143.3,3.18134]],[[3145.0,3.17965],[3145.1,7.69393786],[3145.6,3.17913],[3145.7,2.9404],[3145.8,3.17892]]]
["bitfinex","ETHUSD",1722488465785,[[3142.0,2.26],[3141.5,3.0],[3141.4,3.18327],[3140.6,4.594],[3140.3,3.34477058]],[[3143.1,3.18166],[3143.6,0.03518411],[3143.7,2.3585],[3144.1,3.18062],[3144.2,4.594]]]
["bitfinex","ETHUSD",1722488487224,[[3142.7,3.55000215],[3142.6,2.4364],[3142.1,3.18256],[3142.0,0.318],[3141.7,7.77692]],[[3143.9,0.03520152],[3144.7,0.23854],[3144.8,2.3854],[3145.2,3.17948],[3145.4,4.594]]]
["bitfinex","ETHUSD",1722488519075,[[3145.3,3.17932],[3145.0,2.3615],[3144.9,18.757137],[3144.8,35.0],[3144.1,3.18048]],[[3146.2,0.03576498],[3146.7,3.17796],[3146.8,0.49794496],[3146.9,3.17776],[3147.2,0.552996]]]
["bitfinex","ETHUSD",1722488567684,[[3144.8,35.0],[3144.6,2.3741],[3144.1,3.18055],[3144.0,3.0],[3143.9,3.18076]],[[3145.7,0.3209254],[3145.8,3.17892],[3146.0,0.375],[3146.4,3.0],[3146.5,5.67382]]]
["bitfinex","ETHUSD",1722488608484,[[3147.6,0.06352309],[3147.4,5.46027],[3147.3,3.17732],[3146.9,6.17767],[3146.2,6.508]],[[3148.9,0.49765791],[3149.0,3.17561],[3149.7,3.17498],[3149.9,0.97368243],[3150.0,11.884]]]
["bitfinex","ETHUSD",1722488639903,[[3145.2,18.757137],[3145.1,2.4865],[3145.0,3.47956],[3144.9,3.0]],[[3145.7,0.14183629],[3147.0,3.0],[3147.1,3.17762]]]
["bitfinex","ETHUSD",1722488662566,[[3142.2,6.36496],[3141.9,2.76455479],[3141.8,18.757137],[3141.7,1.88207829],[3140.2,6.2437834]],[[3142.3,0.14164969],[3143.6,3.18109],[3143.9,3.18082]]]
["bitfinex","ETHUSD",1722488695266,[[3144.3,35.0],[3143.8,3.18084],[3143.6,5.52495],[3143.1,3.18148],[3142.4,3.2140456]],[[3145.1,3.17956],[3145.3,3.17934],[3145.4,0.03067737],[3145.5,0.60000007],[3145.7,0.55]]]
["bitfinex","ETHUSD",1722488728993,[[3146.5,2.3081],[3146.2,3.17836],[3146.0,3.17861],[3145.7,0.03180206],[3145.2,6.23377217]],[[3147.5,3.17712],[3148.2,3.17646],[3148.4,0.49770906],[3149.2,0.33196946],[3149.4,1.29374207]]]
["bitfinex","ETHUSD",1722488751588,[[3146.4,3.17823],[3146.2,3.06354673],[3146.1,5.59179],[3145.7,3.17887],[3145.4,0.3187]],[[3147.3,0.14241977],[3147.5,3.26402366],[3147.7,4.48109488],[3147.8,1.6302061],[3147.9,4.462303]]]
["bitfinex","ETHUSD",1722488785136,[[3143.6,10.1842],[3143.1,5.27156],[3142.8,1.913],[3142.6,0.47124543]],[[3145.4,2.4953],[3145.5,7.781797],[3145.8,12.44],[3146.3,19.41],[3146.4,3.17833]]]
["bitfinex","ETHUSD",1722488818975,[[3149.7,3.1749],[3149.6,35.0],[3149.5,0.70487705],[3149.4,3.17519],[3149.2,3.0]],[[3150.2,0.1270593],[3150.3,7.29],[3150.7,14.6902],[3151.0,22.58361],[3151.7,3.17298]]]
["bitfinex","ETHUSD",1722488876539,[[3152.6,18.757137],[3152.5,6.17207],[3152.4,3.17214],[3151.9,3.49073],[3151.7,3.17279]],[[3153.1,4.458],[3153.7,0.05000007],[3153.8,3.17079],[3153.9,2.3865],[3154.0,3.1706]]]
["bitfinex","ETHUSD",1722488911367,[[3154.4,21.757137],[3154.2,4.7212633],[3154.1,3.17046],[3153.9,3.17064],[3153.5,3.32833238]],[[3155.1,0.1403246],[3155.2,3.16939],[3155.3,2.3541],[3155.4,7.34000007],[3155.5,4.453]]]
["bitfinex","ETHUSD",1722488934847,[[3155.8,35.0],[3155.4,3.0],[3155.3,18.757137],[3155.2,3.16928],[3155.0,3.16952]],[[3155.9,3.99359565],[3156.1,0.98339347],[3156.2,1.3111913],[3156.4,7.16773912],[3156.6,3.168]]]
["bitfinex","ETHUSD",1722488969334,[[3155.2,14.303137],[3155.1,35.0],[3154.8,5.1485107],[3154.7,3.16987],[3154.6,2.3144]],[[3155.6,0.05000007],[3155.7,7.94346481],[3155.8,3.341],[3155.9,0.98019722],[3156.0,20.71692962]]]
["bitfinex","ETHUSD",1722489008273,[[3158.8,14.303137],[3158.7,3.0],[3158.4,4.8964637],[3158.3,3.16624],[3156.1,1.30980081]],[[3159.4,0.60000007],[3159.5,7.29],[3159.6,5.43103],[3159.7,22.751],[3159.8,15.60478]]]
["bitfinex","ETHUSD",1722489067943,[[3162.1,14.303137],[3162.0,3.0],[3161.9,1.57667303],[3161.8,35.0],[3161.7,3.16284]],[[3162.6,19.41],[3162.8,15.60177],[3162.9,7.29],[3163.0,5.450725],[3163.4,0.65190241]]]
["bitfinex","ETHUSD",1722489084341,[[3161.7,35.0],[3159.8,0.66221505],[3159.7,1.54067816],[3159.5,4.68339878],[3159.4,4.82068764]],[[3161.8,7.48179331],[3161.9,1.36450465],[3162.0,1.64313073],[3162.1,4.434],[3162.3,1.97175687]]]
["bitfinex","ETHUSD",1722489125021,[[3162.6,14.303137],[3162.5,3.06323172],[3162.4,5.21499403],[3162.3,3.16217],[3162.0,1.43663823]],[[3163.2,0.65826281],[3163.3,0.9871438],[3163.4,7.29],[3163.5,4.64119173],[3165.7,6.90747554]]]
["bitfinex","ETHUSD",1722489161051,[[3161.3,14.36638825],[3161.2,3.0],[3161.1,1.97822101],[3161.0,3.16348],[3160.9,2.2523]],[[3162.0,0.66103041],[3162.1,0.99154562],[3162.3,6.88798083],[3162.5,6.48712],[3162.9,3.16169]]]
["bitfinex","ETHUSD",1722489196095,[[3164.2,18.014196],[3164.1,3.16045],[3163.6,5.5096],[3162.9,0.15730452],[3162.7,5.53993441]],[[3164.5,0.1403246],[3164.6,0.99028958],[3164.8,0.65973872],[3165.2,8.60961969],[3165.3,1.64946923]]]
["bitfinex","ETHUSD",1722489218432,[[3162.0,35.0],[3160.8,3.0],[3160.7,5.63808],[3160.6,0.3168],[3160.5,3.32466599]],[[3162.1,7.63798136],[3162.2,4.425],[3162.3,0.33620776],[3162.4,2.9197666],[3162.6,4.14728164]]]
["bitfinex","ETHUSD",1722489254450,[[3162.6,14.303137],[3162.5,3.0],[3162.4,2.4502],[3162.2,3.16233],[3162.1,0.316254]],[[3163.0,0.05000007],[3163.1,0.66003168],[3163.3,4.15139753],[3163.5,3.16106],[3163.6,1.65007922]]]
["bitfinex","ETHUSD",1722489289423,[[3163.5,2.167487],[3163.4,35.0],[3163.1,3.0],[3162.6,2.386],[3162.5,3.16204]],[[3163.7,0.05000007],[3163.8,4.15028592],[3164.0,4.64136789],[3164.1,1.64723098],[3164.4,1.97667718]]]
["bitfinex","ETHUSD",1722489347376,[[3163.8,4.428],[3163.6,3.063215],[3163.5,17.464097],[3163.4,1.43663583],[3163.1,5.93130413]],[[3164.6,0.98821462],[3164.9,0.65895431],[3165.3,2.9646275],[3165.7,4.70014911],[3165.9,2.800777]]]
["bitfinex","ETHUSD",1722489381497,[[3164.0,35.13906335],[3163.1,3.0],[3162.8,3.16168],[3162.1,4.428],[3162.0,0.66079437]],[[3164.1,3.30934174],[3164.2,1.64279242],[3164.3,3.16029],[3164.5,1.9713509]]]
["bitfinex","ETHUSD",1722489407200,[[3164.5,0.13904138],[3164.0,35.0],[3163.5,2.2796],[3163.3,3.0],[3163.1,3.16141]],[[3164.6,8.91047475],[3164.9,7.90985269],[3165.0,4.428],[3165.2,2.72600924],[3165.3,3.15932]]]
["bitfinex","ETHUSD",1722489444809,[[3163.2,35.0],[3163.1,2.3456],[3162.7,3.16181],[3162.5,6.16204],[3162.0,3.31976963]],[[3163.7,3.16086],[3163.9,22.57067],[3164.2,1.31176101],[3164.3,9.23103126]]]
["bitfinex","ETHUSD",1722489480814,[[3164.4,35.0],[3164.1,2.2608],[3164.0,3.0],[3163.6,3.16093],[3163.5,3.16104]],[[3164.7,3.15989],[3164.8,0.315967],[3164.9,3.15967],[3165.2,20.39597438],[3165.3,21.04463251]]]
["bitfinex","ETHUSD",1722489505596,[[3164.7,2.4372],[3164.6,3.15995],[3164.5,3.0],[3164.3,3.16021],[3164.2,0.47112029]],[[3165.8,3.15883],[3165.9,22.56874],[3166.0,0.39019293],[3166.1,0.74350932],[3166.2,0.98843957]]]
["bitfinex","ETHUSD",1722489577789,[[3163.9,35.0],[3163.6,2.4571],[3162.9,3.16161]],[[3164.2,3.792424],[3164.5,0.9879807],[3164.6,1.31730761],[3164.7,0.73075407]]]
["bitfinex","ETHUSD",1722489614929,[[3164.1,35.0],[3163.3,3.0],[3163.2,2.4942],[3162.7,3.16185],[3162.2,3.6389]],[[3164.2,6.32084],[3164.3,3.322],[3164.5,0.9870225],[3164.6,4.47599],[3164.7,28.3450375]]]
["bitfinex","ETHUSD",1722489621335,[[3162.3,35.0],[3161.7,2.4187],[3161.0,3.16355],[3160.7,0.3169],[3160.3,3.16424]],[[3162.4,6.45795318],[3162.7,0.98468524],[3162.8,4.47471365],[3163.2,3.16143]]]
["bitfinex","ETHUSD",1722489680421,[[3163.1,35.0],[3162.8,2.454],[3162.4,3.0],[3162.1,3.16244],[3161.9,3.16261]],[[3163.2,3.32164931],[3163.3,3.16125],[3163.7,6.4859],[3163.9,20.3942829],[3164.0,8.6023772]]]
["bitfinex","ETHUSD",1722489710079,[[3161.7,2.4804],[3161.1,3.16343],[3160.9,3.16362],[3160.5,6.48896],[3159.9,0.65974732]],[[3162.2,3.16238],[3162.4,3.48455632],[3162.7,0.9878003],[3162.8,4.47887707],[3163.0,1.64646946]]]
["bitfinex","ETHUSD",1722489748339,[[3161.6,35.0],[3161.1,2.2967],[3160.7,3.48057],[3160.5,3.16401],[3160.1,3.16439]],[[3161.8,23.8963655],[3161.9,1.65443187],[3162.0,3.16257],[3162.1,3.325],[3162.2,1.98531825]]]
["bitfinex","ETHUSD",1722489785464,[[3163.1,35.0],[3162.9,2.4844],[3162.6,3.16193],[3162.3,6.16221],[3161.2,4.18816788]],[[3163.2,0.15994322],[3163.3,0.98861778],[3163.4,1.31939856],[3163.5,7.29],[3163.6,3.16102]]]
["bitfinex","ETHUSD",1722489849556,[[3163.5,35.0],[3163.2,2.486],[3163.1,6.16142],[3162.9,0.3168],[3162.8,3.16171]],[[3163.6,0.15509627],[3163.7,19.41],[3164.1,7.29],[3164.2,3.16038],[3164.3,16.75288372]]]
["bitfinex","ETHUSD",1722489889559,[[3163.4,35.0],[3162.9,2.3007],[3162.5,3.16204],[3162.4,6.16206],[3162.1,0.16052227]],[[3163.5,0.65146994],[3163.6,4.80696088],[3163.8,6.4858],[3163.9,1.97521305],[3164.2,12.75483523]]]
["bitfinex","ETHUSD",1722489918493,[[3170.8,3.24817537],[3170.6,3.47],[3168.9,5.51895935],[3168.5,5.26134334],[3168.3,7.46295014]],[[3173.4,3.15119],[3173.6,0.315091],[3174.5,3.15011],[3175.6,1.901],[3175.7,4.64895]]]
["bitfinex","ETHUSD",1722489952223,[[3171.2,3.0],[3171.1,35.0],[3170.3,0.799417],[3170.1,5.50446],[3169.9,3.61146]],[[3172.3,3.15229],[3172.4,0.55],[3172.5,3.15209],[3173.0,3.15165],[3173.1,3.0]]]
["bitfinex","ETHUSD",1722489988489,[[3171.0,3.3168],[3170.9,3.15366],[3170.7,2.45386717],[3170.6,3.15394],[3169.8,4.78383406]],[[3172.1,0.12663636],[3172.2,2.00866364],[3172.4,19.41],[3172.8,25.21719],[3181.7,0.3154]]]
["bitfinex","ETHUSD",1722490015353,[[3170.6,35.0],[3169.9,0.4568],[3169.5,0.6141],[3169.2,0.3168],[3169.0,5.60898]],[[3170.8,0.32751204],[3170.9,3.15373],[3171.0,0.12139036],[3171.1,23.11353],[3171.3,0.17125127]]]
["bitfinex","ETHUSD",1722490053643,[[3173.7,0.316],[3173.6,3.53929635],[3173.5,3.0],[3173.4,4.03423346],[3173.2,2.3003]],[[3174.4,0.09700547],[3174.5,0.005],[3174.6,0.005],[3174.9,7.29],[3175.1,19.41]]]
["bitfinex","ETHUSD",1722490134239,[[3177.5,0.316],[3177.1,0.38693595],[3176.9,3.1477]],[[3178.8,4.255806],[3178.9,2.4533],[3179.0,3.14564],[3179.5,3.1452],[3180.5,6.46722]]]
["bitfinex","ETHUSD",1722490158237,[[3176.5,35.0],[3175.6,3.465],[3175.5,2.3081],[3175.3,3.14927],[3174.9,3.79542253]],[[3177.3,0.56875142],[3177.4,25.01143405],[3177.5,0.0848842],[3177.6,3.14704],[3177.7,7.29]]]
["bitfinex","ETHUSD",1722490184679,[[3176.4,3.316],[3175.9,2.4247],[3175.8,0.15308757],[3175.2,3.14935],[3174.9,1.29510331]],[[3177.5,0.08402185],[3177.6,19.40880405],[3177.8,2.3997],[3178.0,5.96058737],[3178.2,3.14646]]]
["bitfinex","ETHUSD",1722490219391,[[3177.1,0.06293445],[3177.0,0.316],[3176.9,35.0],[3176.7,5.3709],[3176.3,3.14825]],[[3178.0,4.389],[3178.3,0.07625186],[3179.0,5.47589],[3179.2,7.389],[3179.5,3.14515]]]
["bitfinex","ETHUSD",1722490257988,[[3174.2,38.14262818],[3173.7,3.15083],[3173.6,3.0],[3173.5,3.15107],[3173.2,2.41478243]],[[3174.4,0.07101245],[3174.5,4.399],[3175.1,19.40880405],[3175.2,7.29],[3175.4,5.98209134]]]
["bitfinex","ETHUSD",1722490297847,[[3176.0,0.316],[3175.9,3.0],[3175.6,5.70184283],[3175.5,0.3316],[3175.3,3.14927]],[[3177.1,4.391],[3177.2,7.29],[3177.3,22.55613405],[3177.4,2.4683],[3177.5,12.44]]]
["bitfinex","ETHUSD",1722490361123,[[3174.0,35.0],[3173.4,3.0],[3173.0,3.62533663],[3172.8,3.15175],[3172.4,3.15214]],[[3174.5,0.05156217],[3174.6,5.75478949],[3174.7,3.14991],[3174.8,26.69880405],[3174.9,2.2814]]]
["bitfinex","ETHUSD",1722490406950,[[3173.6,3.06300771],[3173.5,35.0],[3173.4,3.15111],[3173.0,3.31013298]],[[3174.4,19.41460906],[3174.6,7.29],[3174.9,18.1361]]]
["bitfinex","ETHUSD",1722490438589,[[3174.0,35.0],[3173.3,9.30247],[3172.9,2.7859],[3172.7,3.30719478],[3172.3,3.15221]],[[3174.4,0.3772441],[3174.5,3.297],[3174.6,19.37191622],[3174.7,7.29],[3174.8,0.56484531]]]
["bitfinex","ETHUSD",1722490489742,[[3173.4,35.0],[3173.1,3.0],[3172.8,2.3692],[3172.6,3.30569874],[3172.5,3.15203]],[[3174.1,0.59042752],[3174.2,3.86551],[3174.4,2.3881],[3174.5,3.15019],[3174.8,3.14984]]]
["bitfinex","ETHUSD",1722490537658,[[3176.3,35.0],[3176.1,3.0],[3175.8,2.4544],[3175.5,3.1491],[3175.4,3.30725502]],[[3177.0,0.15747444],[3177.1,6.2962],[3177.2,7.29],[3177.7,3.14697],[3177.9,3.0]]]
["bitfinex","ETHUSD",1722490565916,[[3177.6,35.0],[3177.3,2.441],[3176.9,3.14769],[3176.7,3.79563633],[3176.6,0.9716945]],[[3178.6,3.29419882],[3178.7,0.55],[3178.8,33.10475622],[3179.2,3.1455],[3180.7,7.87598]]]
["bitfinex","ETHUSD",1722490614510,[[3176.1,3.314853],[3175.9,0.3156],[3175.8,3.14873],[3175.6,2.03],[3175.1,3.70354362]],[[3177.0,0.13346897],[3177.1,2.3122],[3177.2,3.297],[3177.5,3.14713],[3177.7,3.14697]]]
["bitfinex","ETHUSD",1722490663315,[[3177.0,0.06295445],[3176.9,35.0],[3176.7,3.1479],[3176.6,5.455],[3176.3,0.1593573]],[[3177.6,0.12029291],[3177.7,7.29],[3177.8,3.297],[3178.0,12.44],[3178.1,21.66001622]]]
["bitfinex","ETHUSD",1722490743850,[[3175.8,38.0],[3175.7,0.742589],[3175.6,4.11036],[3175.2,3.14937],[3175.1,4.97594516]],[[3176.7,0.11587943],[3176.8,2.3465],[3176.9,3.295],[3177.2,0.34106733],[3177.4,3.14731]]]
["bitfinex","ETHUSD",1722490790108,[[3177.3,6.14262818],[3177.2,35.0],[3176.9,5.43215],[3176.7,3.14789],[3176.2,0.61486]],[[3178.4,3.298734],[3178.5,3.295],[3178.6,3.14604],[3178.8,0.56612],[3179.1,3.14558]]]
["bitfinex","ETHUSD",1722490823163,[[3176.9,3.0],[3176.8,35.0],[3176.7,2.3104],[3176.5,0.93592753],[3176.4,3.14814]],[[3177.9,2.3223],[3178.1,6.44154],[3178.2,3.14643],[3178.6,3.0],[3178.7,3.47504859]]]
["bitfinex","ETHUSD",1722490912952,[[3177.2,6.28999818],[3177.1,3.20557094],[3177.0,38.14759],[3176.8,2.3527],[3176.6,6.30196473]],[[3178.4,7.29],[3178.5,18.88117]]]
["bitfinex","ETHUSD",1722490925460,[[3178.6,35.0],[3177.8,5.4531],[3177.4,3.14721],[3177.0,3.46307],[3176.9,6.44262]],[[3178.8,2.3761],[3178.9,0.15262352],[3179.0,0.56711],[3179.2,3.295],[3179.5,3.14517]]]
["bitfinex","ETHUSD",1722491011699,[[3179.7,35.002],[3179.3,3.0],[3179.2,3.14544],[3179.0,5.40744],[3178.6,3.14598]],[[3179.8,0.09374768],[3180.0,2.3209],[3180.3,3.287],[3180.6,3.14407],[3180.7,10.56696283]]]
["bitfinex","ETHUSD",1722491059221,[[3179.0,35.0],[3178.8,2.3453],[3178.6,3.0],[3178.4,3.14622],[3178.2,3.1464]],[[3179.3,0.13093283],[3179.6,10.579],[3179.8,0.09374768],[3179.9,2.3739],[3180.1,12.44]]]
["bitfinex","ETHUSD",1722491093202,[[3184.5,35.0],[3183.8,3.0],[3183.5,3.14119],[3183.3,5.91827],[3182.4,4.37]],[[3184.6,0.48422484],[3185.2,7.50954],[3185.5,3.13923],[3185.6,0.375],[3186.0,3.13879]]]
["bitfinex","ETHUSD",1722491116522,[[3186.7,0.06274945],[3186.6,38.0],[3186.4,0.141204],[3186.0,3.13872],[3185.4,2.3588]],[[3186.9,0.005],[3187.1,0.0018816],[3187.6,3.13718],[3187.8,0.1412044],[3188.1,0.32813879]]]
["bitfinex","ETHUSD",1722491152093,[[3186.6,35.0],[3186.3,6.13843],[3186.2,3.13852],[3185.9,0.3153],[3185.5,2.3762]],[[3187.1,0.0018816],[3187.3,2.2654],[3187.8,10.5681844],[3188.0,3.13678],[3188.8,7.49803]]]
["bitfinex","ETHUSD",1722491180560,[[3184.3,3.06279617],[3184.2,38.14262818],[3183.7,3.14095],[3183.4,0.15766897],[3183.3,3.14135]],[[3185.1,0.10955977],[3185.2,6.8562],[3185.3,3.13943],[3185.6,3.13916],[3185.9,0.55]]]
["bitfinex","ETHUSD",1722491223068,[[3183.5,3.14112],[3183.4,3.0],[3183.2,3.14145],[3183.1,0.629468],[3182.9,3.14174]],[[3184.3,0.36953277],[3184.4,2.2771],[3184.6,0.44750212],[3184.8,7.50991],[3185.0,3.13976]]]
["bitfinex","ETHUSD",1722491267156,[[3184.0,3.14262818],[3183.9,35.0],[3183.7,3.0],[3183.6,3.14101],[3181.9,3.48842423]],[[3184.8,3.275],[3185.0,3.13973],[3185.2,3.68961],[3185.3,2.279],[3185.6,3.13916]]]
["bitfinex","ETHUSD",1722491344063,[[3183.7,2.4791],[3183.4,3.14126],[3183.0,0.3146],[3182.9,3.14178],[3182.6,6.42006]],[[3184.8,3.13991],[3184.9,3.278],[3185.1,2.91493689],[3185.2,10.29],[3185.4,22.51126622]]]
["bitfinex","ETHUSD",1722491388114,[[3184.0,35.0],[3183.5,5.3723],[3183.4,3.14127],[3183.3,3.14134],[3181.0,0.05461908]],[[3184.6,0.08023192],[3184.7,6.41807],[3184.9,3.71726],[3185.0,2.4963],[3185.2,3.68955]]]
["bitfinex","ETHUSD",1722491418631,[[3184.7,35.85436735],[3184.6,0.06279349],[3184.5,8.48088],[3184.3,3.1404],[3183.9,3.14076]],[[3185.4,0.07594658],[3185.5,7.29],[3185.6,3.278],[3185.7,5.55912],[3185.9,15.90702299]]]
["bitfinex","ETHUSD",1722491463865,[[3184.9,3.14262818],[3184.8,38.13985],[3184.6,5.63376],[3184.2,3.14046],[3184.1,3.0]],[[3185.2,0.10833037],[3185.6,7.29],[3185.7,2.2876],[3185.8,3.278],[3185.9,12.44]]]
["bitfinex","ETHUSD",1722491503130,[[3184.3,35.0],[3184.0,3.0],[3183.8,5.60082],[3183.6,3.14104],[3183.2,3.14146]],[[3184.8,0.10812005],[3185.0,1.19493384],[3185.1,8.70167],[3185.2,3.13957],[3185.6,3.13915]]]
["bitfinex","ETHUSD",1722491591169,[[3186.0,35.0],[3185.9,0.66852311],[3185.8,3.54260296],[3185.6,5.43001],[3185.3,6.13938]],[[3186.7,0.10959185],[3186.8,5.604],[3186.9,3.13785],[3187.1,0.0018816],[3187.2,3.13759]]]
["bitfinex","ETHUSD",1722491638427,[[3186.2,38.13852],[3186.0,0.31388],[3185.9,6.13878],[3185.5,3.1392],[3185.0,3.274]],[[3187.0,3.274],[3187.1,2.2744816],[3187.3,3.13752],[3187.5,3.46532381]]]
["bitfinex","ETHUSD",1722491691638,[[3185.9,6.14262818],[3185.8,35.0],[3185.6,3.13911],[3185.5,3.13918],[3185.3,2.3401]],[[3186.0,1.363],[3186.6,2.2714],[3186.7,3.13805],[3186.9,3.13785],[3187.1,0.0018816]]]
["bitfinex","ETHUSD",1722491727642,[[3187.0,35.0],[3186.8,3.13785],[3186.7,3.13799],[3186.4,5.3482],[3186.3,3.13843]],[[3187.1,0.0018816],[3187.5,2.2964],[3188.0,6.4088],[3188.2,3.13661],[3189.8,2.17199124]]]
["bitfinex","ETHUSD",1722491822509,[[3187.0,44.27548],[3186.7,2.4168],[3186.6,3.13811],[3186.4,1.363],[3186.2,3.78664536]],[[3187.1,0.0018816],[3187.5,3.7644],[3187.8,0.1412044],[3188.0,7.29],[3188.1,3.13666]]]
["bitfinex","ETHUSD",1722491868073,[[3187.1,9.33802643],[3186.8,38.1379],[3186.7,3.6208],[3186.5,3.0],[3186.4,3.13824]],[[3187.2,0.08888407],[3187.6,1.363],[3187.8,9.7545044],[3187.9,12.44],[3188.4,3.13637]]]
["bitfinex","ETHUSD",1722491950351,[[3186.9,35.0],[3186.4,3.13833],[3186.3,0.3143],[3186.2,3.13848],[3185.9,5.70716962]],[[3187.0,1.363],[3187.1,2.3562],[3187.4,0.36189],[3187.5,3.13733],[3187.8,0.50350652]]]
["bitfinex","ETHUSD",1722492002136,[[3187.9,3.13683],[3187.7,9.28090818],[3187.4,2.3203],[3187.3,3.1374],[3187.0,0.3143]],[[3188.8,3.35627274],[3188.9,2.2502],[3189.0,3.13583],[3189.5,0.005],[3189.6,10.42526]]]
["bitfinex","ETHUSD",1722492077013,[[3185.4,2.51145],[3185.3,3.14262818],[3185.2,38.14262818],[3185.1,2.51169],[3184.8,2.2907]],[[3185.6,0.08430968],[3186.2,7.29],[3186.3,19.41],[3186.4,5.78069],[3186.5,2.2788]]]
["bitfinex","ETHUSD",1722492122696,[[3183.5,38.14262818],[3183.4,2.51302],[3183.3,2.51304],[3183.1,2.4925],[3182.8,5.51345]],[[3184.3,2.3984],[3184.4,5.78224],[3184.5,7.99788114],[3184.7,4.07879141],[3185.2,14.95169]]]
["bitfinex","ETHUSD",1722492149409,[[3183.9,35.0],[3183.6,0.251285],[3183.5,2.51291],[3183.4,2.51303],[3183.3,2.3613]],[[3184.6,2.763295],[3184.9,2.51185],[3185.0,2.273],[3185.2,3.27],[3185.3,2.51158]]]
["bitfinex","ETHUSD",1722492195387,[[3182.7,35.0],[3182.2,2.4225],[3181.9,5.5142],[3181.6,0.3149],[3181.5,2.51449]],[[3183.3,2.51312],[3183.4,1.307289],[3183.5,9.80297],[3183.8,3.551508],[3183.9,17.8147]]]
["bitfinex","ETHUSD",1722492241415,[[3182.6,35.0],[3182.0,2.51413],[3181.7,2.51435],[3181.3,6.43499979],[3181.1,0.97556969]],[[3183.0,0.2315],[3183.1,4.82833],[3183.3,2.51312],[3183.4,3.27],[3183.8,2.51276]]]
["bitfinex","ETHUSD",1722492315571,[[3182.8,35.0],[3182.5,2.51369],[3182.3,2.51389],[3181.7,3.0],[3181.3,2.6673227]],[[3183.0,0.06899042],[3183.5,2.2838],[3183.6,10.1691369],[3183.9,14.95266],[3184.8,2.512]]]
["bitfinex","ETHUSD",1722492359791,[[3181.7,35.0],[3181.5,2.4908],[3181.3,2.51464],[3181.2,2.51475],[3180.8,5.51505]],[[3182.4,2.65534312],[3182.5,9.3842369],[3182.6,2.51367],[3182.7,3.27],[3183.1,5.5133]]]
["bitfinex","ETHUSD",1722492413298,[[3182.7,35.0],[3181.2,3.27],[3180.4,3.41988132],[3180.3,1.258262],[3180.2,0.97003733]],[[3182.8,2.51351],[3183.1,0.65222485],[3183.3,3.27],[3183.4,6.8991369],[3183.5,2.3154]]]
["bitfinex","ETHUSD",1722492439834,[[3180.1,0.06288214],[3180.0,0.327],[3179.9,5.51579],[3179.8,2.3802],[3179.7,2.51593]],[[3181.0,2.766434],[3181.2,2.51479],[3181.4,2.3684],[3181.5,6.8991369],[3192.5,5.44164477]]]
["bitfinex","ETHUSD",1722492484132,[[3181.8,35.0],[3181.7,2.51437],[3181.3,0.06284674],[3181.2,2.4467],[3181.1,3.25149]],[[3182.7,2.51359],[3182.8,2.3087],[3183.2,0.49254343],[3183.3,3.32470936],[3183.6,0.3283549]]]
["bitfinex","ETHUSD",1722492512128,[[3181.3,35.0],[3180.8,2.51501],[3180.7,2.4112],[3180.3,3.0],[3180.2,5.78552]],[[3181.7,0.13562554],[3181.9,3.0],[3182.0,2.51415],[3182.2,5.56872445],[3182.3,6.8991369]]]
["bitfinex","ETHUSD",1722492559457,[[3180.3,0.06287657],[3180.2,0.31277137],[3180.1,2.51563],[3180.0,0.5492],[3179.9,2.51579]],[[3181.0,0.13030684],[3181.1,2.51485],[3181.3,4.80941],[3181.6,0.05471395],[3181.8,2.5143]]]
["bitfinex","ETHUSD",1722492609309,[[3180.4,35.0],[3179.9,2.4045],[3179.8,2.83086],[3179.7,2.51593],[3179.2,3.27]],[[3180.9,0.12636307],[3181.0,4.98283],[3181.4,3.27]]]
["bitfinex","ETHUSD",1722492691931,[[3180.5,2.51531],[3180.4,0.06287665],[3180.2,4.89475],[3180.1,0.25784838],[3180.0,0.315]],[[3180.8,0.16213427],[3180.9,6.8991369],[3181.5,14.95454],[3181.6,2.3351],[3181.7,5.80339]]]
["bitfinex","ETHUSD",1722492734193,[[3180.4,0.06287722],[3180.3,35.0],[3180.2,2.51551],[3180.1,2.3101],[3180.0,2.51565]],[[3181.2,9.2460369],[3181.3,2.5147],[3181.7,3.289],[3181.8,2.51433],[3182.0,12.44]]]
["bitfinex","ETHUSD",1722492786922,[[3181.4,2.4918],[3181.2,35.06285809],[3180.8,0.255467],[3180.7,2.51513],[3180.6,0.3151]],[[3181.7,6.8991369],[3182.0,12.44],[3182.4,2.51384],[3182.5,5.4049],[3182.6,5.79769]]]
["bitfinex","ETHUSD",1722492825915,[[3182.2,35.0],[3181.7,2.3507],[3181.5,0.53439],[3181.4,2.51459],[3180.3,3.009327]],[[3182.3,1.52648731],[3182.5,2.51374],[3182.8,2.51352],[3182.9,2.4033],[3183.1,12.44]]]
["bitfinex","ETHUSD",1722492887742,[[3181.6,35.0],[3181.1,2.4948],[3181.0,4.88619],[3180.9,0.3151],[3180.8,1.622467]],[[3181.7,0.15928107],[3181.8,1.367],[3182.0,1.88561],[3182.2,8.7846269],[3182.3,2.4885]]]
["bitfinex","ETHUSD",1722492977119,[[3178.3,35.39597484],[3178.1,2.4065],[3178.0,1.88797],[3177.8,4.88809],[3177.7,1.6821]],[[3178.6,1.367],[3179.0,1.88744],[3179.2,4.28356],[3179.3,6.8991369],[3181.7,3.81901448]]]
["bitfinex","ETHUSD",1722493023475,[[3178.7,35.0],[3178.4,5.3651],[3178.3,0.1412044],[3178.2,2.20292],[3178.1,1.88791]],[[3179.0,0.17154392],[3179.3,1.88725],[3179.5,2.81311369],[3179.6,6.8991369],[3179.7,2.3611]]]
["bitfinex","ETHUSD",1722493064262,[[3177.1,35.0],[3177.0,2.2505],[3176.9,1.88862],[3176.8,3.0],[3176.6,1.8888]],[[3177.5,0.1696335],[3177.6,6.8991369],[3177.9,12.44],[3178.0,1.888]]]
["bitfinex","ETHUSD",1722493092025,[[3177.1,35.0],[3176.6,2.20399],[3176.3,4.88897],[3175.8,0.65793979],[3175.5,4.63638327]],[[3177.2,0.16953437],[3177.5,1.88828],[3177.6,0.20939871],[3177.8,1.8881],[3178.0,9.8991369]]]
["bitfinex","ETHUSD",1722493138642,[[3176.4,3.0],[3176.3,4.22838],[3176.2,0.2267262],[3176.1,0.3152],[3175.2,2.06232239]],[[3177.3,0.16947773],[3177.4,2.4331],[3177.6,6.8991369],[3177.7,1.88816],[3177.9,24.58705]]]
["bitfinex","ETHUSD",1722493169070,[[3177.6,3.0],[3177.3,2.2821],[3177.2,1.88841],[3177.0,1.88856],[3176.8,0.15609407]],[[3178.4,1.88777],[3178.5,3.09525669],[3178.6,6.8991369],[3178.7,3.289],[3178.8,2.2822]]]
["bitfinex","ETHUSD",1722493219790,[[3177.5,0.4951296],[3177.3,3.0],[3177.2,36.88844],[3176.9,2.08378478],[3176.6,1.88877]],[[3178.3,1.8878],[3178.6,1.88762],[3178.7,3.289],[3179.0,12.44],[3179.1,7.30616]]]
["bitfinex","ETHUSD",1722493256605,[[3177.1,2.566224],[3177.0,3.0],[3176.9,1.88863],[3176.8,0.57129759],[3176.2,0.65791499]],[[3177.7,6.8991369],[3178.0,12.44],[3178.2,1.88786],[3178.4,4.37494],[3180.6,3.81901448]]]
["bitfinex","ETHUSD",1722493326160,[[3177.6,35.0],[3175.9,0.658865],[3175.8,2.8775275],[3175.6,5.09978095],[3175.5,1.64502246]],[[3178.0,3.289],[3178.3,9.3029369],[3178.6,12.44],[3179.0,4.88743],[3179.2,3.289]]]
["bitfinex","ETHUSD",1722493373966,[[3177.2,3.23671452],[3177.1,4.19267],[3177.0,1.88855],[3176.5,5.99529913],[3176.4,0.98778738]],[[3178.2,2.04651481],[3178.5,1.88768],[3178.6,12.6286369],[3178.9,12.44],[3179.3,22.79354655]]]
["bitfinex","ETHUSD",1722493426796,[[3172.8,35.0],[3172.3,4.36622],[3172.1,1.89147],[3172.0,0.1412044],[3171.9,3.03005404]],[[3173.3,0.15467075],[3173.4,3.85862421],[3173.5,2.2526],[3173.6,1.89064],[3173.7,1.89059]]]
["bitfinex","ETHUSD",1722493457709,[[3174.2,35.0],[3173.3,5.4638],[3173.2,0.195396],[3173.0,1.89094],[3172.6,0.3153]],[[3174.3,0.15558558],[3174.5,1.89009],[3174.6,2.66423636],[3174.7,5.7734],[3175.1,4.88974]]]
["bitfinex","ETHUSD",1722493502325,[[3172.6,35.0],[3172.5,0.477905],[3172.4,4.77908],[3172.2,2.52187],[3172.0,0.1412044]],[[3173.3,0.15388888],[3173.4,6.8991369],[3173.5,5.27556124],[3173.6,19.41],[3173.7,14.96073]]]
["bitfinex","ETHUSD",1722493579862,[[3172.6,0.0630326],[3172.4,4.77914],[3172.3,35.0],[3172.2,2.52189],[3172.0,3.1412044]],[[3173.6,5.00361],[3173.7,3.0],[3174.4,0.32945669],[3174.5,5.83947997],[3178.5,1.76433882]]]
["bitfinex","ETHUSD",1722493634316,[[3171.2,0.00188349],[3171.0,2.3605],[3170.8,35.0],[3170.4,2.52334],[3169.6,0.97555203]],[[3171.4,0.17824263],[3171.5,0.834577],[3171.6,2.52238],[3171.7,3.301],[3171.8,21.93225]]]
["bitfinex","ETHUSD",1722493689891,[[3167.4,2.4013],[3167.3,37.58891806],[3166.9,3.306],[3166.7,3.34000454],[3166.5,1.3219398]],[[3168.6,2.52485],[3168.8,2.52463],[3169.0,3.0],[3169.3,2.52422],[3169.4,2.2651]]]
["bitfinex","ETHUSD",1722493717711,[[3170.0,35.0],[3169.9,2.2663],[3169.8,0.06308822],[3169.7,2.52387],[3169.4,2.52411]],[[3170.6,0.17147631],[3170.7,2.52312],[3170.9,2.52296],[3171.1,19.41],[3171.2,5.7529]]]
["bitfinex","ETHUSD",1722493770170,[[3170.5,35.0],[3170.3,2.52335],[3170.0,2.52363],[3169.9,3.0],[3169.8,2.3893]],[[3171.2,2.52272],[3171.3,19.41],[3171.4,12.7277069],[3171.6,2.3615],[3199.6,0.27]]]
["bitfinex","ETHUSD",1722493811346,[[3171.1,35.0],[3170.8,2.523],[3170.7,2.2627],[3170.6,2.52316],[3170.4,3.0]],[[3171.3,0.17266913],[3171.9,2.52215],[3172.1,12.4875369],[3172.4,34.37179],[3172.8,2.52145]]]
["bitfinex","ETHUSD",1722493840917,[[3170.2,2.3809],[3169.9,2.52371],[3169.6,3.307],[3169.5,3.18395855],[3169.2,1.35146407]],[[3171.0,2.52287],[3171.1,2.52283],[3171.4,6.8991369],[3171.6,19.41],[3171.7,20.59204]]]
["bitfinex","ETHUSD",1722493883919,[[3169.5,0.06309147],[3169.4,3.14262818],[3169.3,4.9431],[3169.2,35.0],[3168.8,5.52457]],[[3169.9,0.17144742],[3170.0,19.41],[3170.4,9.4224769],[3170.5,2.3221],[3170.6,2.52318]]]
["bitfinex","ETHUSD",1722493964454,[[3170.7,35.0],[3170.0,2.52361],[3169.9,2.4684],[3169.8,3.3161],[3169.7,2.52387]],[[3170.8,0.16659823],[3170.9,2.52294],[3171.1,2.52278],[3171.2,2.2518],[3171.5,22.6461369]]]
["bitfinex","ETHUSD",1722494024483,[[3170.4,2.6977],[3170.2,0.66061175],[3170.0,3.51451763],[3169.9,1.32122351],[3169.8,2.52381]],[[3170.9,2.52295],[3171.6,5.21254076],[3171.7,1.376],[3171.9,2.4838],[3172.2,6.8991369]]]
["bitfinex","ETHUSD",1722494070710,[[3172.8,2.52142],[3172.7,2.8167],[3172.6,35.0],[3172.5,2.52165],[3172.3,0.3161]],[[3173.3,0.16227469],[3173.8,2.52065],[3174.0,2.52049],[3174.3,5.591],[3174.4,2.52019]]]
["bitfinex","ETHUSD",1722494102277,[[3172.6,0.0630368],[3172.5,38.68789819],[3172.3,2.52177],[3172.1,2.52193],[3171.9,3.0]],[[3173.3,2.52105],[3173.5,8.13327],[3173.6,6.8991369],[3173.8,2.52071],[3173.9,15.96050284]]]
["bitfinex","ETHUSD",1722494145598,[[3172.3,35.0],[3172.2,0.24693],[3172.1,2.4693],[3172.0,2.52206],[3171.8,2.52221]],[[3172.7,0.21166549],[3172.8,2.52143],[3173.0,2.52129],[3173.2,9.2276369],[3173.3,3.306]]]
["bitfinex","ETHUSD",1722494176202,[[3174.0,2.64266362],[3173.9,2.52048],[3173.7,2.8368],[3173.2,3.07104],[3173.1,0.6583261]],[[3174.7,2.51992],[3174.9,2.73256807],[3175.0,3.306],[3175.2,2.3704],[3175.3,6.8991369]]]
["bitfinex","ETHUSD",1722494278518,[[3173.8,2.52063],[3173.7,2.3144],[3173.4,0.66035045],[3172.6,0.57668545],[3172.3,2.73906783]],[[3174.6,2.52],[3174.7,4.94012],[3175.2,3.79855868],[3175.3,9.4186169],[3176.1,5.23015267]]]
["bitfinex","ETHUSD",1722494326915,[[3176.8,35.0],[3176.3,2.51858],[3176.1,2.3998],[3175.8,2.519],[3175.7,0.3156]],[[3177.2,4.86774],[3177.3,6.8991369],[3177.4,2.51779],[3177.5,12.44],[3177.7,3.306]]]
["bitfinex","ETHUSD",1722494366593,[[3176.5,35.0],[3176.0,2.51887],[3175.9,4.99831],[3175.7,3.0],[3175.6,0.15509477]],[[3176.6,0.19962404],[3176.9,2.5182],[3177.1,5.7655]]]
["bitfinex","ETHUSD",1722494407723,[[3183.1,3.0],[3183.0,2.51329],[3182.6,0.64677875]],[[3184.7,4.94075766],[3184.8,2.51193],[3185.0,12.44],[3185.4,2.51152]]]
["bitfinex","ETHUSD",1722494442453,[[3183.7,2.29520358],[3183.5,6.5321673],[3183.4,3.24940012],[3183.1,3.26377374],[3183.0,2.51333]],[[3184.1,4.37620814],[3184.4,9.52696464],[3185.2,2.51168],[3186.4,2.83916575],[3186.9,1.56613817]]]
["bitfinex","ETHUSD",1722494474377,[[3182.5,2.51368],[3182.3,5.51388],[3182.0,0.6581563],[3181.9,3.50141446],[3181.7,1.31631261]],[[3182.7,0.18960003],[3183.0,4.37620814],[3183.3,12.04009464],[3183.5,4.99937],[3184.0,2.5126]]]
["bitfinex","ETHUSD",1722494506543,[[3182.1,2.51398],[3182.0,2.51407],[3181.6,5.5144],[3181.5,0.6568022],[3181.3,0.9852033]],[[3182.9,2.51345],[3183.0,2.51336],[3183.2,2.3759],[3183.3,7.37620814],[3183.4,4.377]]]
["bitfinex","ETHUSD",1722494583554,[[3183.1,35.0],[3182.7,2.51358],[3182.5,2.51373],[3182.3,3.65732975],[3182.2,2.51394]],[[3183.5,2.513],[3183.7,2.51282],[3183.8,2.466],[3184.1,3.281],[3184.2,2.51245]]]
["bitfinex","ETHUSD",1722494642927,[[3183.4,35.0],[3182.9,0.65985499],[3182.8,2.5135],[3182.7,0.98978249],[3182.6,1.31970999]],[[3183.5,2.51295],[3183.6,6.18899],[3184.0,4.37620814],[3184.1,2.51251],[3259.7,44.9051203]]]
["bitfinex","ETHUSD",1722494700659,[[3182.9,35.0],[3182.8,0.85150349],[3182.7,3.0],[3182.6,3.23690157],[3182.5,2.51369]],[[3183.2,1.366],[3183.4,2.51304],[3183.6,2.51289],[3183.7,2.966644],[3183.8,4.37620814]]]
["bitfinex","ETHUSD",1722494734460,[[3183.9,35.003],[3182.9,4.79279],[3182.7,0.65845999],[3182.5,0.98768998],[3182.4,1.31691998]],[[3184.0,5.94783869],[3184.1,2.3916],[3184.2,5.79043],[3184.3,4.81382895],[3184.6,12.03911464]]]
["bitfinex","ETHUSD",1722494792243,[[3179.1,35.0],[3178.1,2.2528],[3177.8,5.51743],[3177.6,0.6535476],[3177.5,0.9803214]],[[3179.2,8.98768413],[3179.3,2.51631],[3179.4,3.28],[3179.8,1.01357081],[3179.9,6.89206814]]]
["bitfinex","ETHUSD",1722494817682,[[3179.7,35.0],[3178.5,2.5169],[3178.4,2.3653],[3178.3,5.51704],[3178.2,0.65595224]],[[3179.8,5.7028322],[3179.9,5.79587],[3180.2,2.2712],[3180.4,2.51544],[3180.7,9.52696464]]]
["bitfinex","ETHUSD",1722494863979,[[3177.7,35.0],[3177.1,2.51801],[3176.6,0.65836826],[3176.5,9.93843]],[[3177.8,2.66379373],[3177.9,2.51739],[3178.2,3.28],[3178.3,2.4916],[3178.4,3.51217081]]]
["bitfinex","ETHUSD",1722494948909,[[3177.1,35.0],[3176.4,2.51855],[3176.2,2.384],[3176.1,5.51879],[3175.8,2.519]],[[3177.2,2.66272249],[3177.3,2.51793],[3177.6,2.3783],[3177.7,2.51758],[3178.1,5.51724]]]
["bitfinex","ETHUSD",1722494977595,[[3175.2,35.1411992],[3174.3,2.52023],[3174.1,7.84278],[3173.7,10.09681602],[3173.0,6.86455464]],[[3175.3,5.6947626],[3175.6,4.78864],[3176.0,4.37620814],[3176.2,12.52696464],[3176.9,0.15411373]]]
["bitfinex","ETHUSD",1722495023905,[[3175.2,0.1411992],[3174.5,9.94007],[3174.3,2.3856],[3173.8,0.15849524],[3173.6,3.28]],[[3175.5,2.51935],[3175.6,2.51923],[3175.7,5.45620573],[3175.8,3.28],[3176.1,2.51888]]]
["bitfinex","ETHUSD",1722495082129,[[3173.9,0.06300492],[3173.8,4.97253],[3173.7,35.0],[3173.6,2.52079],[3173.2,2.52105]],[[3174.2,0.15629686],[3174.5,2.5201],[3174.6,2.52],[3175.0,6.74690814],[3175.2,4.60630354]]]
["bitfinex","ETHUSD",1722495108861,[[3174.8,35.0],[3174.3,2.52018],[3174.1,7.42],[3174.0,4.83435],[3173.5,2.52079]],[[3175.0,0.15234717],[3175.1,2.5196],[3175.4,2.4019],[3175.6,2.51924],[3175.8,0.26724027]]]
["bitfinex","ETHUSD",1722495166344,[[3174.9,0.06298578],[3174.8,2.51982],[3174.6,2.51999],[3174.5,2.2788],[3174.1,2.52034]],[[3175.5,2.51931],[3175.7,5.51915],[3175.8,7.65620814],[3175.9,2.4925],[3176.3,12.04569464]]]
["bitfinex","ETHUSD",1722495235939,[[3174.7,35.0],[3173.9,7.42],[3173.8,2.52063],[3173.7,3.03912353],[3173.6,6.5124553]],[[3174.8,5.13731566],[3175.0,2.51973],[3175.1,5.6335],[3175.5,5.51934],[3175.6,0.05441154]]]
["bitfinex","ETHUSD",1722495297588,[[3172.6,35.0],[3172.0,0.1411992],[3171.7,7.42],[3171.6,3.13420654],[3171.5,1.376]],[[3172.7,1.52176765],[3172.8,4.88843],[3173.3,2.52107],[3173.5,3.0],[3174.1,2.52041]]]
["bitfinex","ETHUSD",1722495337609,[[3174.0,38.14262818],[3173.9,2.52049],[3173.4,2.52091],[3173.0,5.82323],[3172.8,3.11688481]],[[3174.5,0.14656494],[3174.6,2.3997],[3174.8,2.5199],[3174.9,4.37620814],[3175.0,5.5197]]]
["bitfinex","ETHUSD",1722495369675,[[3174.6,35.0],[3174.5,2.58306549],[3174.4,2.52015],[3174.1,2.4582],[3173.7,3.254744]],[[3174.9,0.14688374],[3175.1,9.79210814],[3175.2,2.51955],[3175.3,3.302],[3175.4,12.04635464]]]
["bitfinex","ETHUSD",1722495421365,[[3176.1,3.14262818],[3176.0,37.51888],[3175.9,2.63639365],[3175.8,2.51899],[3175.7,0.66107901]],[[3176.5,0.133048],[3176.6,6.89464814],[3176.7,4.97923],[3176.9,9.52696464],[3405.0,0.52202176]]]
["bitfinex","ETHUSD",1722495472428,[[3175.5,35.0],[3175.1,2.5196],[3174.9,2.4189],[3174.8,2.51981],[3174.7,0.15397265]],[[3175.8,2.4782],[3175.9,2.519],[3176.1,4.37620814],[3176.2,2.51877],[3179.0,1.59321026]]]
["bitfinex","ETHUSD",1722495510628,[[3175.6,2.58211803],[3175.5,35.0],[3175.4,2.5193],[3175.2,2.4456],[3175.1,1.373]],[[3176.1,1.373],[3176.3,2.4689],[3176.5,15.04551464]]]
["bitfinex","ETHUSD",1722495561685,[[3172.9,2.58434994],[3172.8,38.14262818],[3172.7,2.5215],[3172.6,2.2844],[3172.3,2.52179]],[[3173.2,0.1207424],[3173.4,2.377],[3173.6,6.89699814],[3173.8,5.8157],[3173.9,3.0]]]
["bitfinex","ETHUSD",1722495629418,[[3172.0,0.1269392],[3171.4,2.52254],[3170.9,2.83827],[3170.8,2.4549],[3170.6,11.4093188]],[[3172.1,0.1075428],[3172.2,2.52192],[3172.4,2.52176],[3172.6,2.3063],[3174.6,4.79083759]]]
["bitfinex","ETHUSD",1722495669816,[[3175.4,35.0],[3175.3,2.51944],[3174.6,2.51995],[3174.3,3.0],[3173.6,4.66840312]],[[3176.0,5.4907],[3176.1,9.41389814],[3176.4,12.82596464],[3179.0,36.73],[3181.9,15.70671279]]]
["bitfinex","ETHUSD",1722495712919,[[3175.1,35.0],[3174.6,2.52],[3174.4,2.52015],[3174.3,2.3042],[3174.0,0.66029956]],[[3175.2,2.51952],[3175.4,2.51944],[3175.6,2.3375],[3175.8,5.81808],[3175.9,4.37620814]]]
["bitfinex","ETHUSD",1722495747079,[[3174.2,35.0],[3173.9,2.52054],[3173.7,2.52071],[3173.6,2.3052],[3173.2,2.52107]],[[3174.3,0.10983826],[3174.7,8.81894],[3175.0,2.2687],[3175.2,2.51953],[3180.4,7.12058513]]]
["bitfinex","ETHUSD",1722495790198,[[3172.7,35.0],[3172.2,2.52188],[3172.0,2.6489892],[3171.6,10.09849517],[3171.3,2.52256]],[[3172.9,2.52135],[3173.2,2.52113],[3173.3,4.37620814],[3173.4,5.3238],[3173.5,12.82596464]]]
["bitfinex","ETHUSD",1722495869683,[[3173.2,35.0],[3172.5,2.52166],[3172.2,2.52189],[3172.0,2.4959392],[3171.9,3.66000854]],[[3173.3,7.57299171],[3173.7,2.52075],[3173.8,3.299],[3174.2,5.52033],[3403.6,0.02252176]]]
["bitfinex","ETHUSD",1722495884611,[[3174.1,35.0],[3173.9,0.8127597],[3173.7,2.772777],[3173.4,9.7635],[3173.1,2.52115]],[[3174.4,0.10597556],[3174.8,2.4225],[3175.1,3.299]]]
["bitfinex","ETHUSD",1722495948629,[[3177.0,5.66071818],[3176.9,35.0],[3176.8,2.51824],[3176.5,2.2844],[3176.4,2.51857]],[[3177.7,9.80755],[3178.0,4.90752],[3178.3,3.0],[3179.2,5.80838],[3206.0,0.27]]]
["bitfinex","ETHUSD",1722495972683,[[3175.5,2.51926],[3175.3,2.4906],[3175.0,2.51968]],[[3176.3,2.51866],[3176.5,2.5185],[3176.8,9.7418],[3176.9,2.51822],[3177.1,3.0]]]
["bitfinex","ETHUSD",1722496014890,[[3177.5,47.95612818],[3177.3,0.484623],[3177.1,4.392],[3176.9,9.93817],[3176.7,0.3157]],[[3177.6,0.14315789],[3178.8,2.298],[3179.0,7.29],[3179.1,2.51644],[3179.5,12.44]]]
["bitfinex","ETHUSD",1722496053275,[[3179.0,35.0],[3178.7,2.51675],[3178.5,2.51688],[3178.3,0.65845115],[3178.2,3.30517672]],[[3179.5,2.3882],[3179.9,9.80583],[3180.0,3.288],[3180.4,2.51547]]]
["bitfinex","ETHUSD",1722496084041,[[3179.1,35.0],[3178.7,2.51674],[3178.6,2.51681],[3178.3,3.06422159],[3178.2,3.98748239]],[[3179.3,2.51627],[3179.4,0.13488324],[3179.6,2.51604],[3179.7,9.7381],[3180.0,2.51576]]]
["bitfinex","ETHUSD",1722496126197,[[3179.1,35.0],[3179.0,2.51651],[3178.8,2.51667],[3178.7,0.5890266],[3178.5,0.55]],[[3179.6,2.2668],[3179.7,9.80597],[3179.9,2.51587],[3180.3,18.24351],[3207.9,0.27]]]
["bitfinex","ETHUSD",1722496224582,[[3177.7,35.0],[3177.2,2.51793],[3177.0,2.51808],[3176.8,2.3918],[3176.6,2.51841]],[[3177.8,0.12905486],[3177.9,2.5174],[3178.1,12.16203],[3178.3,3.0],[3178.4,12.44]]]
["bitfinex","ETHUSD",1722496287065,[[3179.4,35.0],[3179.2,2.51628],[3178.9,2.4333],[3178.6,2.51675],[3177.8,11.5775344]],[[3179.8,5.4318],[3179.9,7.29],[3180.0,2.51572],[3180.6,5.80328],[3181.9,5.05481958]]]
["bitfinex","ETHUSD",1722496343286,[[3181.4,40.65723818],[3181.3,2.51469],[3181.2,4.0211564],[3180.9,2.51496],[3180.4,0.65205563]],[[3181.5,0.01426],[3182.2,3.88199],[3182.4,4.95134],[3182.7,3.0],[3182.8,2.51358]]]
["bitfinex","ETHUSD",1722496383365,[[3182.9,35.0],[3182.4,5.00657],[3182.3,1.368],[3182.2,2.51398],[3181.9,3.0]],[[3183.0,2.46409194],[3183.2,2.51319],[3183.3,3.88114],[3183.7,7.29],[3186.6,1.83062729]]]
["bitfinex","ETHUSD",1722496434727,[[3182.9,35.0],[3182.4,2.51381],[3182.3,2.3205],[3182.2,1.368],[3181.9,3.0]],[[3183.0,4.99647995],[3183.2,3.88122],[3183.7,9.8028],[3183.9,3.0],[3184.2,15.00712055]]]
["bitfinex","ETHUSD",1722496492485,[[3182.6,36.0],[3182.4,2.51382],[3182.2,4.99326],[3182.1,1.368],[3181.8,6.16889003]],[[3182.9,0.13089293],[3183.1,2.51328],[3183.2,1.368],[3183.3,2.51314],[3183.4,7.29]]]
["bitfinex","ETHUSD",1722496572966,[[3182.6,2.3036],[3182.5,40.65635818],[3181.9,2.51418],[3181.8,0.8649],[3181.1,3.16549696]],[[3183.4,7.29],[3183.6,12.44],[3183.7,2.3417]]]
["bitfinex","ETHUSD",1722496622950,[[3184.0,2.51255],[3183.8,0.0628099],[3183.6,2.3697],[3183.5,3.64762818],[3183.4,35.3149]],[[3184.6,2.2634],[3184.7,2.6532092],[3184.9,2.51185],[3185.4,9.80152],[3185.7,2.51129]]]
["bitfinex","ETHUSD",1722496670902,[[3182.4,0.1],[3181.6,35.0],[3180.9,5.06994527],[3180.7,7.42],[3180.0,15.31830246]],[[3182.5,14.19844386],[3182.6,0.502732],[3182.7,3.278],[3182.8,2.51357],[3183.0,2.51341]]]
["bitfinex","ETHUSD",1722496697356,[[3180.1,2.51564],[3179.8,2.3963],[3179.7,0.06289325],[3179.5,0.251614],[3179.3,0.3148]],[[3180.2,0.1161866],[3180.6,7.29],[3180.9,12.44],[3181.1,2.51487]]]
["bitfinex","ETHUSD",1722496741289,[[3180.4,2.51539],[3180.1,5.51563],[3179.8,2.4386],[3179.7,2.51591],[3179.5,7.42]],[[3180.8,0.10894014],[3181.1,2.5149],[3181.2,2.51485],[3181.6,2.51446]]]
["bitfinex","ETHUSD",1722496766632,[[3178.8,2.51666],[3178.6,2.5168],[3178.2,4.87724],[3178.0,0.55],[3177.0,3.01008102]],[[3179.3,0.10663643],[3179.4,4.7709],[3179.7,2.51598],[3179.9,7.29],[3180.1,14.95568]]]
["bitfinex","ETHUSD",1722496823673,[[3178.3,2.51706],[3178.2,35.0],[3178.1,2.768933],[3178.0,2.2504],[3177.7,2.5175]],[[3178.4,0.10153469],[3178.9,2.4075],[3179.0,2.51651],[3179.1,7.29],[3179.2,14.95637]]]
["bitfinex","ETHUSD",1722496906166,[[3176.8,35.0],[3176.4,3.0],[3176.3,2.5186],[3176.2,4.8153],[3176.0,0.3148]],[[3177.1,2.51803],[3177.2,2.518],[3177.7,2.51758],[3177.8,2.4839],[3177.9,9.80742]]]
["bitfinex","ETHUSD",1722496949804,[[3176.5,35.0],[3176.0,2.51889],[3175.9,5.51894],[3175.7,3.14258459],[3175.6,3.44222735]],[[3176.6,2.51841],[3176.9,2.5182],[3177.1,2.4176],[3177.2,2.51797],[3177.3,7.29]]]
["bitfinex","ETHUSD",1722497007802,[[3175.6,35.0],[3175.1,2.51958],[3174.9,4.90683],[3174.6,3.81574615],[3174.5,5.80803]],[[3175.7,2.51912],[3176.0,4.85932],[3176.2,7.29],[3176.3,2.51869],[3176.5,12.44]]]
["bitfinex","ETHUSD",1722497050995,[[3175.6,35.0],[3175.1,0.496658],[3175.0,2.51968],[3174.9,2.4469],[3174.8,3.0]],[[3175.7,2.51912],[3175.8,2.51905],[3176.0,2.3461],[3176.3,16.10169],[3176.5,2.51857]]]
["bitfinex","ETHUSD",1722497117584,[[3176.4,35.0],[3176.0,2.51888],[3175.8,2.51902],[3175.7,1.373],[3175.4,5.67266434]],[[3176.6,3.89142],[3176.7,2.3927],[3176.9,2.51819],[3177.3,14.9579],[3177.5,3.0]]]
["bitfinex","ETHUSD",1722497176823,[[3175.6,35.0],[3175.4,2.51935],[3175.3,2.4314],[3175.2,2.51952],[3174.8,5.5198]],[[3176.1,2.51883],[3176.2,4.82504],[3176.3,7.29],[3176.6,12.44],[3176.7,2.51834]]]
["bitfinex","ETHUSD",1722497270241,[[3177.5,37.51768],[3177.3,2.769633],[3177.1,2.4425],[3176.9,1.876643],[3176.7,3.0]],[[3177.9,2.4771],[3178.0,1.373],[3178.2,2.51717],[3178.4,9.80701],[3178.8,14.95667]]]
["bitfinex","ETHUSD",1722497329731,[[3178.1,35.0],[3178.0,0.251738],[3177.8,2.51743],[3177.7,2.51746],[3177.6,2.3087]],[[3178.2,0.10154592],[3178.3,1.371],[3178.4,2.517],[3178.5,2.4427],[3178.7,9.80678]]]
["bitfinex","ETHUSD",1722497360091,[[3177.9,40.66000818],[3177.6,2.51759],[3177.4,3.0540885],[3177.3,0.3155],[3177.2,4.87978275]],[[3178.2,0.10182301],[3178.3,1.371],[3178.4,2.3233],[3178.5,2.51691],[3178.7,7.29]]]
["bitfinex","ETHUSD",1722497389722,[[3177.5,35.0],[3177.3,1.39458448],[3177.2,2.51792],[3177.0,5.51807],[3176.9,1.371]],[[3177.8,1.371],[3177.9,2.3748],[3178.0,2.51735],[3178.1,2.51725],[3178.3,7.29]]]
["bitfinex","ETHUSD",1722497462860,[[3176.2,35.0],[3175.8,2.3043],[3175.6,2.51914],[3175.4,2.51935],[3175.0,6.33635038]],[[3176.4,2.61666703],[3176.5,2.51849],[3176.7,3.295],[3176.9,9.6669],[3177.0,2.51813]]]
["bitfinex","ETHUSD",1722497492775,[[3174.0,35.0],[3173.3,2.52096],[3173.1,2.3621],[3172.7,5.5215],[3172.6,7.42]],[[3174.1,2.61650253],[3174.2,2.4245],[3174.3,5.81526],[3174.5,7.29],[3174.6,2.52004]]]
["bitfinex","ETHUSD",1722497546209,[[3176.6,2.58136456],[3176.3,0.251867],[3176.1,2.51877],[3175.8,0.3155],[3175.7,3.0]],[[3176.9,12.44],[3177.0,7.29],[3177.2,2.2903],[3177.5,2.5177],[3177.8,5.81247]]]
["bitfinex","ETHUSD",1722497626239,[[3177.1,35.0],[3176.6,2.5184],[3176.2,5.7232],[3176.0,0.66004624],[3175.9,3.66677974]],[[3177.2,2.51794],[3177.4,2.60143747],[3177.5,9.6205],[3177.9,2.51742],[3178.0,3.29]]]
["bitfinex","ETHUSD",1722497673693,[[3176.6,38.14262818],[3176.5,0.62966486],[3176.3,2.51865],[3176.1,4.94098],[3175.8,3.97467277]],[[3176.9,2.51819],[3177.1,2.51804],[3177.2,2.4899],[3177.3,7.29],[3205.2,0.27]]]
["bitfinex","ETHUSD",1722497719548,[[3176.8,35.0],[3176.5,3.33177779],[3176.4,3.0],[3176.3,3.16807291],[3174.4,3.29]],[[3176.9,0.0720244],[3177.3,2.51788],[3177.4,7.29],[3177.5,5.80772],[3177.9,2.51742]]]
["bitfinex","ETHUSD",1722497751809,[[3178.1,35.0],[3177.6,2.3825],[3177.5,5.51767],[3177.3,2.51784],[3177.2,0.15701742]],[[3178.5,2.64850185],[3178.7,7.29],[3178.9,5.698],[3179.0,2.51655],[3179.4,2.51626]]]
["bitfinex","ETHUSD",1722497807904,[[3174.2,35.0],[3173.8,2.76228],[3173.5,2.52087],[3173.3,6.09295842],[3173.1,3.50641763]],[[3174.3,0.1273501],[3174.5,2.52008],[3174.6,2.3397],[3174.8,2.51986],[3174.9,7.29]]]
["bitfinex","ETHUSD",1722497851489,[[3174.2,35.0],[3173.3,5.52101],[3173.2,4.10345132],[3173.1,2.458],[3173.0,0.99052228]],[[3174.3,2.52024],[3174.4,0.504025],[3174.7,2.4768],[3175.0,19.73],[3175.4,5.80943]]]
["bitfinex","ETHUSD",1722497940105,[[3174.8,35.0],[3174.3,2.52022],[3174.1,2.52038],[3173.8,3.0],[3172.9,4.16130304]],[[3175.1,2.51962],[3175.4,2.51938],[3175.5,2.4026],[3175.7,7.29],[3175.8,2.5191]]]
["bitfinex","ETHUSD",1722497986251,[[3174.7,35.0],[3174.1,0.31671069],[3174.0,6.12597],[3173.9,2.3752],[3173.8,0.15498336]],[[3174.9,2.51982],[3175.1,2.51962],[3175.2,2.3254],[3175.5,2.51928],[3175.8,3.0]]]
["bitfinex","ETHUSD",1722498021521,[[3173.9,2.52055],[3173.8,2.73265756],[3173.6,2.52079],[3173.4,3.296],[3173.2,3.17680013]],[[3174.7,2.51993],[3174.8,7.29],[3174.9,2.51977],[3175.1,12.44],[3175.3,2.62113465]]]
["bitfinex","ETHUSD",1722498068842,[[3174.7,3.14262818],[3174.6,35.252008],[3174.4,2.52016],[3174.3,0.3155],[3174.2,0.15675193]],[[3175.0,0.13314743],[3175.2,2.51953],[3175.4,9.80936],[3175.5,2.4591],[3178.7,1.54226538]]]
["bitfinex","ETHUSD",1722498121607,[[3175.1,3.08178244],[3175.0,5.7684],[3174.8,35.0],[3174.7,3.0],[3174.5,0.97528773]],[[3175.9,7.29],[3176.2,14.9069],[3176.3,2.51866],[3177.2,19.41]]]
["bitfinex","ETHUSD",1722498192230,[[3174.5,35.0],[3173.9,2.52055],[3173.8,2.4699],[3173.7,9.63418184],[3173.6,0.9914812]],[[3174.7,2.51992],[3174.9,4.77978],[3175.3,7.29],[3178.1,0.49363932],[3178.2,9.92384093]]]
["bitfinex","ETHUSD",1722498214278,[[3175.4,0.06297546],[3175.2,5.66214818],[3175.1,2.51954],[3175.0,37.3648],[3174.9,3.297]],[[3176.1,2.51886],[3176.2,12.20165],[3176.3,12.44],[3177.6,19.41],[3187.4,9.8437]]]
["bitfinex","ETHUSD",1722498279259,[[3173.9,35.0],[3173.1,2.52119],[3173.0,2.52124],[3172.9,3.3156],[3172.8,3.25170556]],[[3174.0,8.32742573],[3174.5,2.52011],[3174.6,10.29],[3175.7,0.05477196],[3177.2,4.87644093]]]
["bitfinex","ETHUSD",1722498364895,[[3173.8,35.0],[3173.5,2.52084],[3173.3,2.773134],[3173.0,3.0],[3172.9,3.54960089]],[[3173.9,0.10542109],[3174.2,2.52036],[3174.4,11.13323004],[3174.7,12.44],[3174.9,2.51977]]]
["bitfinex","ETHUSD",1722498411513,[[3176.2,2.51872],[3175.9,2.36476254],[3175.7,3.298],[3175.5,5.51924],[3175.4,0.3156]],[[3176.5,0.10394209],[3176.7,6.34335004],[3177.0,14.95815],[3177.1,2.4402],[3177.2,2.51794]]]
["bitfinex","ETHUSD",1722498441555,[[3175.8,35.0],[3174.8,2.51984],[3174.7,2.4883],[3174.6,2.51999],[3174.5,3.0]],[[3175.9,7.41626321],[3176.3,2.75675562],[3176.7,8.86170004],[3176.9,12.44],[3177.1,2.51806]]]
["bitfinex","ETHUSD",1722498487267,[[3175.0,35.0],[3174.3,3.087751],[3173.9,3.0],[3173.7,5.72046139],[3173.5,0.98822388]],[[3175.1,2.5196],[3175.3,2.61607319],[3175.7,2.4826],[3175.8,8.86244004],[3175.9,3.0]]]
["bitfinex","ETHUSD",1722498533872,[[3174.9,0.25828982],[3174.7,0.97520444],[3174.6,2.3878],[3174.5,0.98955667],[3174.3,2.52023]],[[3175.6,2.51921],[3175.7,2.3376],[3175.8,2.51908],[3176.3,31.85],[3176.4,6.34335004]]]
["bitfinex","ETHUSD",1722498610625,[[3174.4,35.0],[3173.8,3.0],[3173.7,2.52071],[3173.4,0.15961836],[3173.3,0.97619309]],[[3174.5,2.60997686],[3174.6,2.4048],[3174.7,2.51993],[3174.9,2.5198],[3175.2,6.34335004]]]
["bitfinex","ETHUSD",1722498661990,[[3176.1,35.0],[3175.7,2.51906],[3175.5,2.51928],[3175.4,0.3155],[3175.3,3.0]],[[3176.2,0.12610261],[3176.4,2.51862],[3176.7,2.4454],[3176.9,6.34335004]]]
["bitfinex","ETHUSD",1722498697606,[[3177.8,35.0],[3177.2,2.51789],[3177.1,2.4483],[3177.0,3.0],[3176.9,2.67809351]],[[3177.9,2.63415078],[3178.5,2.3912],[3178.6,8.86021004],[3181.5,1.50260861],[3184.1,10.0]]]
["bitfinex","ETHUSD",1722498746612,[[3175.2,40.66214818],[3175.0,2.4675],[3174.5,2.52003],[3174.3,3.0],[3174.2,0.3155]],[[3175.3,0.11472619],[3175.9,2.51904],[3176.1,11.25188004],[3177.0,2.51811],[3177.9,2.51738]]]
["bitfinex","ETHUSD",1722498794954,[[3175.1,35.0],[3174.9,2.51976],[3174.7,2.7351],[3174.6,5.51997],[3174.5,0.15359281]],[[3175.5,2.5193],[3175.7,2.51914],[3175.9,0.26298034],[3176.0,2.4018],[3176.1,8.86219004]]]
["bitfinex","ETHUSD",1722498828153,[[3174.4,2.52015],[3174.3,5.52023],[3174.1,0.15985969],[3174.0,2.4811],[3173.8,3.18017141]],[[3175.1,2.51966],[3175.2,2.51955],[3175.3,2.3313],[3178.7,6.13762093]]]
["bitfinex","ETHUSD",1722498912337,[[3171.6,2.52238],[3171.4,2.52254],[3171.0,2.4881],[3170.9,2.84875168],[3170.8,4.20171492]],[[3172.0,2.4387],[3172.4,2.5218],[3172.5,2.52169],[3173.0,2.52127],[3173.7,2.57564493]]]
["bitfinex","ETHUSD",1722498921920,[[3170.5,0.3155],[3170.4,2.52333],[3170.3,3.17949425],[3170.2,1.13753229]],[[3171.0,2.52287],[3171.3,2.2822],[3171.7,2.52237],[3172.0,3.0],[3179.8,0.07916515]]]
["bitfinex","ETHUSD",1722498999575,[[3169.1,0.1421909],[3168.2,2.52506],[3167.8,2.4385222],[3167.7,3.0],[3167.4,0.66069678]],[[3169.2,4.97539],[3169.3,2.52428],[3169.6,2.52402],[3169.7,3.0],[3169.8,6.34335004]]]
["bitfinex","ETHUSD",1722499046114,[[3170.0,35.0],[3169.5,3.0],[3169.4,2.52408],[3169.2,2.52428],[3169.1,0.4576909]],[[3170.7,2.3282],[3170.8,0.09730306],[3170.9,6.34335004],[3171.2,12.44],[3171.3,2.52265]]]
["bitfinex","ETHUSD",1722499081922,[[3170.8,35.0],[3170.1,2.52351],[3170.0,8.66093046],[3169.9,0.15845087],[3169.8,0.99072069]],[[3170.9,2.61879315],[3171.0,4.90587],[3171.4,2.52258],[3171.6,6.34335004],[3172.0,3.0]]]
["bitfinex","ETHUSD",1722499129827,[[3170.7,35.0],[3170.4,2.52333],[3170.3,7.80156],[3170.2,0.66172715],[3170.0,1.15298639]],[[3171.1,0.08943446],[3171.2,2.5227],[3171.3,2.2985],[3171.4,2.52256],[3171.8,2.52226]]]
["bitfinex","ETHUSD",1722499171943,[[3170.4,0.481316],[3170.2,2.2898],[3170.1,2.52352],[3169.9,3.0],[3169.8,1.72991543]],[[3171.1,2.52279],[3171.5,2.4392],[3171.8,2.52223]]]
["bitfinex","ETHUSD",1722499247177,[[3169.5,2.93905136],[3169.4,3.0],[3169.3,3.35928809],[3169.1,0.1421909],[3168.8,3.18507961]],[[3169.7,0.1247601],[3170.2,2.57350007],[3170.5,2.52327],[3170.6,2.2881],[3170.8,2.52306]]]
["bitfinex","ETHUSD",1722499284974,[[3171.5,3.14262818],[3171.4,3.0],[3171.3,35.0],[3170.9,2.52293],[3170.8,2.404]],[[3171.8,2.52222],[3172.0,2.52209],[3172.4,0.05000007],[3172.5,4.84727],[3183.1,0.011]]]
["bitfinex","ETHUSD",1722499317649,[[3172.3,35.0],[3171.8,2.2809],[3171.7,2.52225],[3171.5,2.52245],[3171.3,0.316]],[[3172.4,0.12048845],[3172.5,2.52169],[3172.7,2.52153],[3172.8,2.3605],[3173.0,2.52131]]]
["bitfinex","ETHUSD",1722499367918,[[3173.9,0.06300885],[3173.8,2.52063],[3173.6,2.52073],[3173.5,5.4569],[3172.5,0.65831087]],[[3174.5,2.2742],[3174.6,2.52007],[3174.7,2.51993],[3175.2,2.51953],[3175.3,3.0]]]
["bitfinex","ETHUSD",1722499409453,[[3174.8,35.0],[3174.0,5.4991],[3173.9,2.52055],[3173.7,2.52069],[3173.6,0.3157]],[[3175.0,0.15666041],[3175.1,4.93945],[3175.3,2.51946],[3175.5,2.51935],[3176.0,2.5189]]]
["bitfinex","ETHUSD",1722499442110,[[3175.8,35.0],[3175.5,0.4862561],[3175.4,4.79956],[3175.3,0.3157],[3175.1,3.07785632]],[[3175.9,0.10008174],[3176.3,2.56866007],[3176.4,2.3855],[3176.5,8.86186004],[3176.9,2.51821]]]
["bitfinex","ETHUSD",1722499487430,[[3175.5,35.0],[3175.2,3.3157],[3175.1,2.4299],[3175.0,2.51963],[3174.9,0.15480301]],[[3176.0,2.51894],[3176.1,4.92506007],[3176.3,0.51785097],[3176.6,2.51845],[3176.7,7.18340753]]]
["bitfinex","ETHUSD",1722499530509,[[3175.4,35.0],[3174.9,3.0],[3174.6,2.83569],[3174.4,4.93641576],[3174.2,0.65930278]],[[3175.5,0.13777142],[3175.6,2.51921],[3175.8,2.4484],[3175.9,2.51899],[3176.2,2.51876]]]
["bitfinex","ETHUSD",1722499597651,[[3174.0,35.0630056],[3173.8,5.52063],[3173.6,4.88999],[3173.0,0.65926785],[3172.8,8.40890177]],[[3174.7,4.95503007],[3175.0,2.5197],[3175.1,6.34335004],[3178.0,1.58749207],[3178.2,4.88653699]]]
["bitfinex","ETHUSD",1722499662174,[[3176.0,0.65736291],[3175.9,2.51889],[3175.8,3.3621201],[3175.7,2.51907],[3175.6,0.55822605]],[[3176.1,0.1360795],[3176.8,2.3688],[3176.9,8.86155004],[3177.1,2.51804],[3177.2,15.44]]]
["bitfinex","ETHUSD",1722499690916,[[3174.0,35.0],[3173.6,2.7459],[3173.5,2.2511],[3173.4,2.52092],[3173.0,0.65784152]],[[3174.7,2.56993007],[3174.8,6.34335004],[3174.9,2.55147264],[3175.1,12.44],[3175.6,0.23554]]]
["bitfinex","ETHUSD",1722499732098,[[3175.2,35.0],[3174.9,3.25828318],[3174.7,2.51992],[3174.6,0.3155],[3174.5,2.52007]],[[3175.4,0.13089168],[3175.5,2.4588],[3175.7,2.56913007],[3175.9,8.32144224],[3176.2,12.44]]]
["bitfinex","ETHUSD",1722499778639,[[3174.3,3.0],[3174.2,2.3204],[3174.1,0.66103827],[3173.9,0.9915574],[3173.8,1.32207654]],[[3175.0,4.95859],[3175.1,0.44629932],[3175.2,2.51957],[3175.6,8.32170224],[3178.3,4.88653699]]]
["bitfinex","ETHUSD",1722499810733,[[3174.5,3.0],[3174.4,38.13310454],[3174.3,0.89908],[3174.2,2.5203],[3174.1,0.66176965]],[[3175.6,8.32170224],[3176.0,2.51889],[3177.7,3.01121954]]]
["bitfinex","ETHUSD",1722499897896,[[3172.5,0.3155],[3172.4,3.0],[3172.3,6.30443],[3172.2,0.1578462],[3171.4,3.81291426]],[[3173.0,0.15191212],[3173.2,3.20141007],[3173.3,2.2734],[3173.4,3.15125],[3173.8,3.15082]]]
["bitfinex","ETHUSD",1722499948829,[[3174.2,6.21333587],[3174.1,35.0],[3173.8,4.2656],[3173.6,0.630218],[3173.5,3.15105]],[[3175.1,3.14951]]]
["bitfinex","ETHUSD",1722499974937,[[3173.9,7.167408],[3173.8,0.3157],[3173.7,3.1508],[3173.4,2.62550264],[3173.3,3.15128]],[[3174.1,0.13329501],[3174.2,2.4121],[3174.7,0.05000007],[3174.8,8.95228224],[3175.0,3.14966]]]
["bitfinex","ETHUSD",1722500024199,[[3173.9,35.0],[3173.8,0.33157],[3173.6,3.3157],[3173.5,3.15106],[3173.4,0.15435541]],[[3174.3,2.3856],[3174.4,3.20021007],[3174.6,3.15001],[3175.0,3.14963],[3175.7,3.14892]]]
["bitfinex","ETHUSD",1722500053263,[[3173.3,0.646708],[3173.2,6.46708],[3173.0,3.30614479],[3172.8,9.6977],[3172.2,3.81186845]],[[3174.0,2.55799854],[3174.1,3.15054],[3174.3,3.15034],[3174.4,1.13030223],[3174.6,8.95249224]]]
["bitfinex","ETHUSD",1722500105806,[[3173.2,35.0],[3172.8,6.15178],[3172.6,3.15192],[3172.5,0.3157],[3172.4,3.7442]],[[3173.6,3.151],[3173.7,2.4621],[3174.2,3.15044],[3174.6,3.15006]]]
["bitfinex","ETHUSD",1722500176578,[[3174.9,38.14262818],[3174.7,3.30330156],[3174.5,10.57007],[3174.4,1.375],[3174.3,0.3157]],[[3175.6,0.11816374],[3175.7,3.19891007],[3175.8,3.14882],[3176.0,2.2654],[3176.1,5.80247224]]]
["bitfinex","ETHUSD",1722500250631,[[3173.9,3.15063],[3173.7,9.7981],[3173.4,3.81092476]],[[3174.7,3.14994],[3174.9,3.14974],[3175.1,0.44568663],[3175.2,0.05000007],[3175.3,3.14935]]]
["bitfinex","ETHUSD",1722500293554,[[3177.3,3.14262818],[3177.2,35.0],[3177.0,3.14761],[3176.9,0.3155],[3176.8,7.42]],[[3177.6,0.16803253],[3177.7,2.3794],[3177.9,3.14679],[3178.3,5.80247224],[3183.1,4.88653699]]]
["bitfinex","ETHUSD",1722500313916,[[3177.9,35.0],[3177.7,6.29371],[3177.5,2.6072],[3177.3,3.14729],[3177.2,8.0773294]],[[3178.6,2.3985],[3178.7,5.80247224],[3178.8,3.14589],[3179.2,3.14547],[3182.1,2.82486061]]]
["bitfinex","ETHUSD",1722500360077,[[3178.0,0.62507506],[3177.9,6.25075061],[3177.7,38.46236],[3177.3,3.14729],[3177.2,3.65948976]],[[3178.5,5.80247224],[3178.7,0.05000007],[3178.8,5.51054],[3179.2,3.14546],[3182.1,2.76697785]]]
["bitfinex","ETHUSD",1722500402858,[[3177.5,0.3155],[3177.4,3.14722],[3177.2,5.679052],[3177.1,0.65915243],[3177.0,3.14761]],[[3178.5,8.05807224],[3179.0,12.44]]]
["bitfinex","ETHUSD",1722500432833,[[3177.3,38.14732],[3177.0,3.14756],[3176.9,3.3155],[3176.8,3.14779],[3176.2,3.80690464]],[[3177.4,0.15173566],[3177.5,5.80247224],[3178.0,14.9135],[3178.1,3.14658],[3178.2,3.14644]]]
["bitfinex","ETHUSD",1722500478968,[[3178.8,38.14262818],[3178.7,3.14584],[3178.6,3.14596],[3178.5,2.3373],[3178.2,6.1464]],[[3179.5,5.59446],[3179.6,3.14508],[3179.7,5.80247224],[3183.8,5.9724341],[3197.0,8.71117401]]]
["bitfinex","ETHUSD",1722500572765,[[3179.8,35.0],[3179.4,10.42],[3179.3,3.14532],[3179.1,3.14548],[3179.0,2.6369]],[[3180.0,2.3537],[3180.2,3.19452007],[3180.6,3.14408],[3181.1,8.94609224]]]
["bitfinex","ETHUSD",1722500602720,[[3178.6,1.056607],[3178.5,7.42],[3178.3,1.38689287],[3178.2,6.14643],[3178.0,14.809]],[[3179.1,2.4739],[3179.2,3.1455],[3179.4,0.05000007],[3179.7,3.14497],[3180.1,8.94707224]]]
["bitfinex","ETHUSD",1722500651413,[[3178.2,3.14641],[3178.1,0.6928843],[3178.0,3.782313],[3177.8,9.88832761],[3177.7,35.3151]],[[3178.6,0.14331026],[3178.8,0.05000007],[3178.9,5.42489],[3179.0,3.14564],[3179.5,11.94764224]]]
["bitfinex","ETHUSD",1722500684403,[[3179.3,35.0],[3178.9,3.14574],[3178.1,15.45649],[3178.0,3.289],[3177.9,0.65572863]],[[3179.5,0.13552576],[3179.6,2.3223],[3179.9,0.05000007],[3180.0,3.14472],[3180.2,3.14448]]]
["bitfinex","ETHUSD",1722500733139,[[3179.4,0.2],[3178.8,35.0],[3178.4,6.29234],[3178.3,0.3151],[3178.1,3.0]],[[3179.5,9.60389332],[3179.8,3.14487],[3180.2,6.14449],[3180.3,5.80247224],[3180.6,3.14409]]]
["bitfinex","ETHUSD",1722500783566,[[3180.0,0.2],[3179.4,35.0],[3179.1,3.0],[3179.0,2.4226],[3178.9,3.14574]],[[3180.1,7.6138943],[3180.2,2.3375],[3180.5,3.1442],[3180.7,8.94647224],[3181.7,0.15337564]]]
["bitfinex","ETHUSD",1722500866939,[[3180.2,4.073277],[3180.1,3.14448],[3180.0,3.0],[3179.8,2.3707],[3179.6,3.14502]],[[3180.9,3.14376],[3181.0,3.14372],[3181.1,2.3842],[3181.2,5.80247224],[3184.3,1.639063]]]
["bitfinex","ETHUSD",1722500915303,[[3181.1,0.33642926],[3181.0,3.36430262],[3180.8,5.28735961],[3180.7,37.2931],[3180.5,3.1441]],[[3181.7,0.13073771],[3181.8,3.2850609],[3181.9,2.4246],[3182.0,3.14272],[3182.1,5.80247224]]]
["bitfinex","ETHUSD",1722500957576,[[3181.6,0.3151],[3181.5,6.14314],[3181.4,3.14262818],[3181.3,38.457649],[3181.1,7.42]],[[3182.2,5.55901],[3182.4,3.14229],[3182.8,3.14191],[3182.9,6.38271946],[3184.7,3.81604942]]]
["bitfinex","ETHUSD",1722500989741,[[3183.1,3.20435447],[3183.0,3.14166],[3182.9,38.14262818],[3182.7,1.367],[3182.6,5.72326]],[[3183.6,2.3894],[3183.9,3.14084],[3184.0,3.14076],[3184.4,6.14033],[3184.6,1.365]]]
["bitfinex","ETHUSD",1722501031654,[[3183.7,35.0],[3183.4,3.14129],[3183.1,3.14153],[3183.0,0.3151],[3182.8,6.14186]],[[3184.1,3.86558753],[3184.3,3.14045],[3184.7,5.61314],[3185.7,0.15429522],[3186.9,2.5030341]]]
["bitfinex","ETHUSD",1722501057003,[[3181.5,0.345839],[3181.4,3.14326],[3181.2,3.14345],[3181.1,0.4584526],[3181.0,5.3857]],[[3182.2,3.14248],[3182.3,3.14243],[3182.8,5.44861],[3183.0,3.14174],[3184.2,3.14054]]]
["bitfinex","ETHUSD",1722501096488,[[3182.4,35.0],[3181.8,8.62574],[3181.0,3.14361],[3180.8,16.43673134],[3180.5,1.63936056]],[[3182.7,8.67339],[3183.0,5.80247224],[3183.3,3.14141],[3183.5,12.44],[3186.0,2.92733061]]]
["bitfinex","ETHUSD",1722501196286,[[3182.3,35.0],[3182.2,0.867385],[3182.1,3.14251],[3182.0,2.3823]],[[3182.8,0.08634285],[3182.9,3.1418],[3183.0,3.14173],[3183.4,8.94380224],[3183.8,3.14095]]]
["bitfinex","ETHUSD",1722501232528,[[3183.5,38.45752818],[3183.3,6.1413],[3183.0,3.7083],[3182.9,3.14176],[3182.8,7.734192]],[[3184.2,5.42795],[3184.4,8.94283224],[3184.8,3.13993],[3185.0,0.1421909],[3185.5,3.13924]]]
["bitfinex","ETHUSD",1722501282472,[[3184.9,35.0],[3184.8,0.3149],[3184.7,3.13994],[3184.5,6.14014],[3184.3,0.314035]],[[3185.0,0.1421909],[3185.4,3.13933],[3185.6,11.34520224],[3186.0,3.13875],[3186.1,12.44]]]
["bitfinex","ETHUSD",1722501313658,[[3184.6,0.3149],[3184.5,0.06280272],[3184.4,35.0],[3184.1,3.3],[3183.8,2.268]],[[3184.9,0.08635863],[3185.0,0.1380246],[3185.3,2.4642],[3185.6,12.08085224],[3185.9,15.44]]]
["bitfinex","ETHUSD",1722501360859,[[3185.5,35.0],[3185.3,3.13939],[3185.2,3.13951],[3184.9,0.3149],[3184.7,3.13997]],[[3185.6,0.14533865],[3185.7,2.3968],[3186.0,3.13879],[3186.2,5.80247224],[3186.3,3.13848]]]
["bitfinex","ETHUSD",1722501404169,[[3184.5,3.14014],[3184.3,3.14035],[3184.2,3.0],[3184.0,3.14063],[3181.8,4.45176279]],[[3185.2,5.80247224],[3185.3,5.46675],[3185.9,12.44],[3186.7,0.15299799]]]
["bitfinex","ETHUSD",1722501485297,[[3184.4,3.14025],[3184.3,3.14032],[3184.2,3.14262818],[3184.1,35.0],[3183.9,5.47433]],[[3184.8,0.13916372],[3184.9,8.28367224],[3185.1,3.13961],[3185.3,3.13943],[3185.4,15.44]]]
["bitfinex","ETHUSD",1722501527555,[[3184.4,35.95009627],[3184.3,3.1404],[3184.1,7.42592658],[3184.0,2.2764],[3182.9,1.63610672]],[[3185.0,3.13973],[3185.1,2.3281],[3185.2,3.13958],[3185.3,5.80247224],[3185.5,3.13924]]]
["bitfinex","ETHUSD",1722501574519,[[3184.9,35.0],[3184.3,3.1404],[3184.1,5.8069],[3183.7,3.29794179]],[[3185.0,5.60528098],[3185.2,3.13953],[3185.6,8.94161224],[3185.9,18.6160087],[3186.4,0.15571717]]]
["bitfinex","ETHUSD",1722501607876,[[3185.2,3.14262818],[3185.1,3.20234598],[3185.0,35.1],[3184.8,2.2716],[3184.7,0.3147]],[[3185.4,0.13691543],[3185.5,5.80247224],[3185.8,3.13898],[3185.9,14.7964287],[3186.0,3.13878]]]
["bitfinex","ETHUSD",1722501673716,[[3185.2,35.0],[3185.1,0.572323],[3185.0,5.72316],[3184.8,3.4546],[3184.7,3.0]],[[3185.5,0.16234856],[3185.6,3.13913],[3185.8,3.13899],[3185.9,0.0371287],[3186.0,2.4913]]]
["bitfinex","ETHUSD",1722501718523,[[3185.0,0.1],[3184.2,3.14045],[3184.1,3.14055],[3184.0,2.4104],[3183.9,0.3147]],[[3185.1,9.70416468],[3185.4,3.13934],[3185.7,5.80247224],[3185.8,3.0],[3186.1,3.19335068]]]
["bitfinex","ETHUSD",1722501764761,[[3183.9,35.0],[3183.6,4.1182979],[3183.5,6.45588],[3183.4,2.4439],[3183.0,3.30052992]],[[3184.3,3.14045],[3184.5,2.3367],[3184.7,5.80247224],[3405.0,0.52202176],[3406.1,0.005]]]
["bitfinex","ETHUSD",1722501814654,[[3183.4,35.0],[3183.2,3.3147],[3183.1,3.14157],[3182.8,2.2662],[3182.5,3.79529898]],[[3183.6,2.444],[3183.9,3.14083],[3184.5,5.80247224]]]
["bitfinex","ETHUSD",1722501907241,[[3182.1,35.0],[3182.0,6.599458],[3181.9,0.3147],[3181.7,10.42],[3181.6,2.4195]],[[3182.7,5.47168],[3182.9,3.14179],[3183.2,3.14152],[3183.7,6.14105],[3187.3,0.32845923]]]
["bitfinex","ETHUSD",1722501954617,[[3181.7,3.14295],[3181.5,0.31432],[3181.4,3.1432],[3181.2,6.28604818],[3181.1,37.7091]],[[3182.0,0.13688326],[3182.1,2.4943],[3182.3,3.14238],[3182.4,3.1423],[3182.5,5.80247224]]]
["bitfinex","ETHUSD",1722501988153,[[3181.9,35.0],[3181.7,6.14289],[3181.5,3.14312],[3181.2,0.15511124],[3181.1,5.80242]],[[3182.2,3.14249],[3182.4,5.6361],[3182.8,3.14191],[3182.9,5.80247224],[3185.4,1.52158371]]]
["bitfinex","ETHUSD",1722502040192,[[3183.1,3.1415],[3183.0,3.14169],[3182.7,35.0],[3182.6,5.55696],[3182.5,3.0]],[[3183.6,2.3748],[3183.7,8.94352224],[3183.9,3.14086],[3184.2,6.14054],[3184.8,3.13995]]]
["bitfinex","ETHUSD",1722502099253,[[3182.6,35.0],[3182.5,3.14218],[3182.2,4.00717],[3182.0,5.4975],[3181.9,3.30153693]],[[3182.8,0.12487318],[3182.9,2.3742],[3183.0,3.1417],[3183.2,3.14149],[3183.3,5.80247224]]]
["bitfinex","ETHUSD",1722502196886,[[3180.5,7.71817871],[3180.4,2.3313],[3180.3,3.14432],[3180.1,0.315],[3180.0,3.0]],[[3180.6,0.12189478],[3181.0,2.3582],[3181.2,5.80247224],[3181.6,3.14307],[3182.0,3.0]]]
["bitfinex","ETHUSD",1722502242129,[[3182.0,42.10206735],[3181.9,0.451083],[3181.6,8.48334],[3181.5,3.596],[3181.4,3.14262818]],[[3182.1,0.00799],[3182.6,2.2693],[3182.9,6.28369],[3183.3,3.14142],[3194.5,10.8589711]]]
["bitfinex","ETHUSD",1722502300585,[[3182.1,7.735],[3182.0,2.64023608],[3181.9,2.80073356],[3181.8,0.65513211],[3181.7,13.29269817]],[[3183.8,2.3957],[3184.2,5.80247224],[3184.4,3.0],[3184.6,3.14015],[3184.8,0.05469976]]]
["bitfinex","ETHUSD",1722502335486,[[3182.2,41.28509818],[3182.1,3.14255],[3182.0,0.315],[3181.8,3.14284],[3180.8,1.63694671]],[[3182.5,2.2717],[3182.8,3.14191],[3183.0,3.14175],[3183.3,3.14141],[3183.7,3.14104]]]
["bitfinex","ETHUSD",1722502385106,[[3184.3,3.14039],[3184.2,3.14046],[3183.8,0.3147],[3183.7,5.50055],[3183.6,3.0]],[[3184.5,0.15471176],[3184.6,2.4863],[3184.9,3.13983],[3185.0,0.88852304],[3185.1,3.13968]]]
["bitfinex","ETHUSD",1722502420017,[[3185.3,3.13942],[3185.2,3.13945],[3184.8,3.45455],[3184.7,2.4379],[3184.6,3.0]],[[3185.7,2.3875],[3185.9,3.1760187],[3186.0,3.13875],[3186.4,7.29],[3189.0,3.96973372]]]
["bitfinex","ETHUSD",1722502489504,[[3187.0,3.13774],[3186.8,6.34332336],[3186.6,35.0],[3186.5,0.3147],[3186.4,3.13827]],[[3187.1,0.68438161],[3187.3,2.2914],[3187.5,3.13731],[3187.7,4.50211],[3207.0,16.2773553]]]
["bitfinex","ETHUSD",1722502532180,[[3187.1,38.13762],[3186.9,3.13778],[3186.7,1.363],[3186.6,3.0],[3186.3,3.00720547]],[[3187.3,0.11060716],[3187.4,2.3966],[3187.6,3.13719],[3187.7,1.365],[3187.8,3.13702]]]
["bitfinex","ETHUSD",1722502634712,[[3187.1,3.13759],[3186.9,7.42],[3186.8,2.3192],[3186.6,3.13809],[3186.5,0.65153938]],[[3187.6,2.4697],[3187.7,1.365],[3187.9,3.1369],[3188.4,7.29],[3188.6,3.13623]]]
["bitfinex","ETHUSD",1722502695571,[[3187.4,35.0],[3187.1,3.45234],[3186.9,3.13777],[3186.8,2.4902],[3186.7,2.01655691]],[[3187.5,2.55605506],[3187.7,4.50207],[3188.2,3.13659],[3263.8,45.50951033],[3414.0,0.02438796]]]
["bitfinex","ETHUSD",1722502755884,[[3187.2,35.0],[3187.1,3.13764],[3187.0,3.13768],[3186.8,0.3144],[3186.7,1.363]],[[3187.6,5.55547],[3187.7,2.858898],[3187.9,3.13694],[3188.2,3.13658],[3189.2,0.20889962]]]
["bitfinex","ETHUSD",1722502790552,[[3187.3,35.0],[3187.1,3.13763],[3186.9,3.45223],[3186.8,0.65254802],[3186.6,7.82623204]],[[3187.4,0.09683155],[3187.5,2.4133],[3187.6,3.13715],[3187.7,1.365],[3187.8,3.13702]]]
["bitfinex","ETHUSD",1722502833695,[[3187.3,35.0],[3186.8,3.13786],[3186.6,5.59089],[3186.5,1.363],[3186.3,3.13841]],[[3187.4,3.13735],[3187.5,3.1373],[3187.8,2.303],[3187.9,3.13688],[3188.4,3.13641]]]
["bitfinex","ETHUSD",1722502916382,[[3186.1,35.0],[3185.8,3.13885],[3185.7,3.79352666],[3185.6,0.981835],[3185.4,8.67911333]],[[3186.5,3.13824],[3186.6,0.07815679],[3186.7,3.13805],[3186.8,2.2634],[3187.1,3.13767]]]
["bitfinex","ETHUSD",1722502957860,[[3184.3,3.1404],[3184.1,3.1406],[3184.0,7.6844],[3183.8,0.65061631],[3183.7,4.11689447]],[[3184.8,2.4547],[3184.9,3.13988],[3185.4,3.13935],[3185.6,3.627818],[3190.9,10.0]]]
["bitfinex","ETHUSD",1722503003099,[[3186.5,6.27634],[3186.3,0.97339682],[3186.2,0.3146],[3186.1,3.14262818],[3185.9,38.1388]],[[3186.8,0.07696086],[3186.9,0.6825],[3187.0,2.3443],[3187.1,3.13769],[3187.2,3.13759]]]
["bitfinex","ETHUSD",1722503034478,[[3185.3,38.13935],[3185.2,0.3146],[3185.1,3.13955],[3184.8,15.96427],[3184.7,0.81163302]],[[3185.9,3.13883],[3186.0,2.4386],[3186.1,3.13869],[3186.4,3.13836],[3186.7,12.42]]]
["bitfinex","ETHUSD",1722503087590,[[3185.1,3.13956],[3184.9,3.13975],[3184.7,38.14262818],[3184.6,5.62109],[3183.0,3.14161]],[[3185.4,2.4097],[3185.7,3.13904],[3185.9,3.1389],[3186.0,7.3],[3186.2,3.13855]]]
["bitfinex","ETHUSD",1722503123288,[[3187.6,38.13715],[3187.5,3.1372],[3187.4,0.63375624],[3187.3,7.37],[3186.7,3.29751784]],[[3188.1,2.3015],[3188.2,3.13662],[3188.4,3.13642],[3188.8,10.436],[3189.0,3.0]]]
["bitfinex","ETHUSD",1722503167232,[[3187.1,35.0],[3186.8,3.13789],[3186.7,7.37],[3186.6,6.4527],[3186.4,4.33176482]],[[3187.3,2.4369],[3187.4,3.13736],[3187.5,3.13731],[3187.9,3.13688],[3193.4,10.0]]]
["bitfinex","ETHUSD",1722503216698,[[3187.1,3.13758],[3187.0,0.06274605],[3186.9,3.13778],[3186.6,6.22870572],[3186.5,2.97344958]],[[3187.6,0.06818658],[3187.7,5.56316],[3187.8,7.3],[3187.9,3.13692],[3188.2,6.1366]]]
["bitfinex","ETHUSD",1722503307237,[[3188.6,3.79536],[3188.5,3.0],[3188.0,2.2772],[3187.7,3.78918225],[3187.4,5.19791826]],[[3188.8,0.06604744],[3188.9,2.445],[3189.1,3.13573],[3189.3,3.13549],[3189.5,0.005]]]
["bitfinex","ETHUSD",1722503346646,[[3189.3,38.13541],[3189.2,3.76889978],[3188.9,0.627183],[3188.8,3.13595],[3188.5,8.67803531]],[[3189.5,0.005],[3189.6,2.4298],[3189.9,3.13496],[3190.2,0.005],[3191.3,0.15222685]]]
["bitfinex","ETHUSD",1722503404992,[[3190.7,4.42367766],[3190.6,35.0],[3190.5,2.4263],[3190.3,4.2492618],[3190.2,7.37]],[[3191.3,2.8086],[3192.5,12.42],[3192.7,3.39786079],[3193.7,5.11126],[3194.1,0.32782244]]]
["bitfinex","ETHUSD",1722503432231,[[3191.2,38.13361],[3191.1,3.4533478],[3190.7,6.13407],[3190.3,1.51566834],[3190.2,7.37675251]],[[3191.3,0.06336589],[3191.7,2.3664],[3191.8,10.43309],[3192.0,12.42],[3192.2,0.517101]]]
["bitfinex","ETHUSD",1722503480409,[[3192.1,44.26546],[3191.8,4.49199],[3191.6,0.96588626],[3191.5,9.6828],[3191.4,4.1109094]],[[3192.2,0.517101],[3192.5,2.4671],[3192.7,0.26571079],[3193.0,3.13189],[3193.1,3.1318]]]
["bitfinex","ETHUSD",1722503552599,[[3194.2,3.13062],[3193.9,3.1309],[3193.8,35.0],[3193.7,4.80434],[3193.5,2.3162]],[[3194.4,0.06734032],[3194.5,2.4718],[3194.7,3.13018],[3194.8,10.43014],[3195.3,15.54963]]]
["bitfinex","ETHUSD",1722503595247,[[3195.2,41.12969],[3195.0,0.3136],[3194.5,3.4756]],[[3195.4,0.142101],[3195.6,2.4808],[3195.7,3.1292],[3195.8,3.12914],[3196.2,10.42873]]]
["bitfinex","ETHUSD",1722503641473,[[3194.3,3.44412],[3194.1,3.19337882],[3194.0,2.3043],[3193.7,3.257],[3193.4,3.1314]],[[3195.0,7.3],[3195.2,3.12977],[3195.4,2.2907],[3196.0,4.90708319],[3196.1,3.23438176]]]
["bitfinex","ETHUSD",1722503666586,[[3195.1,4.950708],[3194.9,6.12993],[3194.5,6.38735],[3194.4,2.2667],[3194.3,0.80309218]],[[3195.9,2.2825],[3196.2,7.3],[3196.3,15.54864],[3196.7,3.13014594],[3199.1,1.86586272]]]
["bitfinex","ETHUSD",1722503710910,[[3192.9,3.3136],[3192.6,0.15923357],[3192.4,9.44839711],[3192.1,8.66855422],[3191.7,1.95141329]],[[3193.7,6.10436436],[3194.0,0.56187762],[3194.1,3.1308],[3194.4,7.3],[3194.9,0.2886021]]]
["bitfinex","ETHUSD",1722503738818,[[3193.7,3.0],[3193.6,3.257],[3193.5,0.15679233],[3193.4,5.46147],[3193.0,3.13181]],[[3194.7,3.13024],[3194.8,2.33484951],[3195.1,7.3],[3195.3,3.12965],[3195.4,12.42]]]
["bitfinex","ETHUSD",1722503783622,[[3194.0,0.2],[3193.2,3.13164],[3193.1,35.0],[3193.0,3.257],[3192.9,3.44549]],[[3194.1,9.69559995],[3194.5,3.13039],[3194.7,10.43023],[3194.9,0.826281],[3195.1,3.12984]]]
["bitfinex","ETHUSD",1722503830475,[[3194.0,1e-05],[3193.2,2.273],[3192.5,3.1323],[3192.3,0.97778261],[3192.1,4.43640015]],[[3194.1,6.65800953],[3194.3,2.4327],[3194.6,3.13031],[3194.7,10.3],[3195.0,15.54991]]]
["bitfinex","ETHUSD",1722503904731,[[3195.4,3.12942],[3195.2,0.06258568],[3195.1,38.12973],[3194.9,3.257],[3194.6,3.28234969]],[[3195.9,0.07247126],[3196.0,3.12892],[3196.2,3.12875],[3196.4,7.3],[3196.5,2.3327]]]
["bitfinex","ETHUSD",1722503954197,[[3196.0,3.12886],[3195.5,2.4266],[3195.0,7.58683582],[3194.9,3.257],[3194.7,3.344393]],[[3196.5,2.3323],[3196.6,7.3],[3196.7,3.13014594],[3196.8,3.12818],[3196.9,12.795]]]
["bitfinex","ETHUSD",1722503995198,[[3195.6,4.48528],[3195.5,3.1294],[3195.3,0.06258641],[3195.2,38.14262818],[3195.1,3.12976]],[[3196.1,2.4779],[3196.2,3.12876],[3196.3,10.42868],[3196.4,12.42],[3196.6,3.0]]]
["bitfinex","ETHUSD",1722504030712,[[3195.1,38.14262818],[3195.0,4.48581],[3194.9,0.3137],[3194.8,3.13002],[3194.7,0.15744723]],[[3195.8,5.47526],[3196.1,10.42883],[3196.6,3.12836],[3197.0,3.18241779],[3414.0,0.02438796]]]
["bitfinex","ETHUSD",1722504073336,[[3196.5,6.25684],[3196.4,0.657077],[3196.1,5.87568],[3195.8,3.0],[3195.6,10.6577482]],[[3196.6,0.07493091],[3196.7,0.00187594],[3197.0,2.3379],[3197.2,3.12777],[3197.4,3.12759]]]
["bitfinex","ETHUSD",1722504152391,[[3196.6,3.12824],[3196.5,38.44203],[3196.4,1.0],[3196.0,13.49887],[3195.6,6.14818627]],[[3196.8,0.06754593],[3196.9,2.2659],[3197.2,3.12776],[3197.4,4.0476379],[3197.6,7.3]]]
["bitfinex","ETHUSD",1722504197322,[[3196.4,1.0],[3196.2,35.0],[3196.1,3.0],[3196.0,11.15148878],[3195.9,0.3135]],[[3196.9,2.3461],[3197.2,3.12776],[3197.5,3.12748],[3197.6,7.3],[3197.9,3.12708]]]
["bitfinex","ETHUSD",1722504253324,[[3196.6,6.27087818],[3196.5,35.0],[3196.4,6.51956],[3196.2,1.6685],[3196.0,10.37]],[[3197.1,3.12786],[3197.3,3.12769],[3197.4,2.2541],[3197.7,10.42727],[3198.2,15.54684]]]
["bitfinex","ETHUSD",1722504284658,[[3196.4,4.1285],[3196.2,10.8122],[3196.1,0.65196217],[3196.0,2.4246],[3195.9,5.46191325]],[[3196.9,3.12808],[3197.0,0.06670182],[3197.4,2.3363]]]
["bitfinex","ETHUSD",1722504328968,[[3196.9,0.8295881],[3196.8,3.12805],[3196.7,2.039591],[3196.6,3.6343],[3196.5,7.37]],[[3197.5,3.12753],[3197.6,5.62171],[3197.9,3.12707],[3198.2,10.3],[3198.3,3.12672]]]
["bitfinex","ETHUSD",1722504379177,[[3196.4,1.0],[3196.0,7.37],[3195.9,3.12899],[3195.7,3.44264],[3195.6,16.45656587]],[[3196.5,5.51729131],[3196.6,3.12832],[3197.0,3.12796],[3197.4,6.12757],[3197.8,10.53273084]]]
["bitfinex","ETHUSD",1722504412495,[[3196.5,35.0],[3196.4,4.12851],[3196.2,4.48368],[3196.1,2.3851],[3195.9,4.2488823]],[[3196.9,0.06066301],[3197.0,5.47498],[3197.1,3.12789],[3197.4,0.556414],[3197.5,3.12747]]]
["bitfinex","ETHUSD",1722504471756,[[3196.5,0.3135],[3196.4,1.0],[3196.3,35.0],[3196.2,3.12864],[3196.0,32.37688968]],[[3196.7,2.3329],[3196.8,3.18874758],[3196.9,3.12803],[3197.4,3.12757],[3197.8,3.12718]]]
["bitfinex","ETHUSD",1722504579302,[[3196.4,1.0],[3196.2,3.12865],[3196.0,20.0],[3195.9,1.355],[3195.8,7.37]],[[3196.6,0.05913696],[3196.9,3.12807],[3197.1,2.2553],[3200.3,1.59154023],[3206.8,9.23012544]]]
["bitfinex","ETHUSD",1722504632582,[[3196.0,20.0],[3195.1,0.3135],[3194.9,2.4561],[3194.5,3.288434],[3193.8,0.65032684]],[[3196.1,18.61522568],[3196.4,1.96879823],[3196.5,3.23397084],[3196.7,7.3],[3197.0,3.12797]]]
["bitfinex","ETHUSD",1722504676315,[[3193.0,0.06263422],[3192.8,3.13198],[3192.6,3.445421],[3192.4,6.3924],[3192.0,3.13276]],[[3193.7,3.13118],[3194.1,0.42414325],[3194.7,3.13025],[3195.3,7.3],[3195.7,3.28392656]]]
["bitfinex","ETHUSD",1722504722107,[[3192.6,3.13216],[3192.5,3.13227],[3192.4,7.37],[3192.2,3.13261],[3192.0,3.07758711]],[[3193.3,3.13155],[3193.4,5.50361],[3193.6,0.0526309],[3193.8,3.13109],[3193.9,0.94544398]]]
["bitfinex","ETHUSD",1722504753420,[[3193.2,3.1316],[3193.1,3.13169],[3192.8,0.3135],[3192.7,7.52631935],[3192.6,3.13221]],[[3193.5,0.05045101],[3193.8,3.6848897],[3193.9,5.48806],[3196.8,1.881],[3196.9,4.95689834]]]
["bitfinex","ETHUSD",1722504783477,[[3193.2,3.13159],[3192.9,0.658061],[3192.7,3.13211],[3192.6,2.56530049],[3192.5,7.37]],[[3193.8,5.51007],[3193.9,3.13102],[3194.3,3.13061],[3199.4,10.0],[3200.7,4.02794583]]]
["bitfinex","ETHUSD",1722504883642,[[3192.3,3.13251],[3192.2,3.13259],[3192.1,0.95247373],[3192.0,7.6839],[3191.9,1.84083726]],[[3192.8,2.416],[3193.4,3.1315],[3193.6,3.0],[3204.4,10.8589711]]]
["bitfinex","ETHUSD",1722504933611,[[3189.9,0.3139],[3189.8,3.13493],[3189.6,3.13512],[3189.3,1.361],[3189.2,3.13555]],[[3190.3,3.1345],[3190.4,2.3793],[3190.5,7.3],[3190.6,0.851344],[3192.4,1.255672]]]
["bitfinex","ETHUSD",1722504962114,[[3189.7,0.3139],[3189.6,3.13513],[3189.4,3.13537],[3189.3,0.15650844],[3189.2,1.361]],[[3190.1,3.448225],[3190.3,3.13454],[3190.5,9.7817],[3190.6,3.13423],[3192.2,19.65]]]
["bitfinex","ETHUSD",1722505004887,[[3188.5,3.13618],[3188.0,3.13671],[3187.9,3.265],[3187.7,0.65440077],[3187.6,6.29304965]],[[3189.1,3.17845684],[3189.2,0.927102],[3189.3,3.0],[3189.4,3.13544],[3189.5,0.5407]]]
["bitfinex","ETHUSD",1722505054113,[[3189.0,3.1357],[3188.9,7.37],[3188.5,3.13623],[3188.4,3.91862911],[3188.3,4.13637145]],[[3189.6,0.04154354],[3189.7,5.52505]]]
["bitfinex","ETHUSD",1722505091082,[[3191.1,3.13368],[3190.9,3.13385],[3190.7,2.327],[3190.6,7.6839],[3190.5,3.13426]],[[3191.7,3.13313],[3191.8,2.2555],[3191.9,3.13296],[3192.1,0.73],[3192.2,13.43267]]]
["bitfinex","ETHUSD",1722505134573,[[3190.9,4.56315377],[3190.8,7.684],[3190.7,3.13407],[3190.5,0.80752293],[3190.4,3.0]],[[3191.3,2.29770131],[3191.4,3.13342],[3191.6,3.13328],[3191.9,3.13296],[3192.2,7.3]]]
["bitfinex","ETHUSD",1722505225724,[[3190.5,3.1343],[3190.4,7.684],[3190.3,6.59656457],[3190.2,0.15676937],[3190.1,3.36280786]],[[3191.0,3.13382],[3191.1,2.3789],[3191.6,3.13325],[3191.8,3.0],[3197.1,10.0]]]
["bitfinex","ETHUSD",1722505286819,[[3189.8,7.5282967],[3189.4,3.13532],[3189.3,3.13542],[3189.2,14.16672736],[3189.1,2.495]],[[3189.9,2.3382],[3190.0,3.13484],[3190.2,3.13466],[3190.5,3.13433],[3193.1,3.3503]]]
["bitfinex","ETHUSD",1722505340372,[[3189.2,3.13556],[3189.0,3.13577],[3188.9,0.314],[3188.8,1.36],[3188.7,0.65753137]],[[3189.5,0.0397866],[3189.6,5.4774],[3189.7,3.1351],[3189.9,3.13496],[3190.2,3.13462]]]
["bitfinex","ETHUSD",1722505379570,[[3188.7,0.314],[3188.6,3.79395566],[3188.5,0.15475891],[3188.4,4.12304349],[3188.3,10.04567132]],[[3188.9,0.03978036],[3189.0,2.4306],[3189.1,3.688079],[3189.3,3.13549],[3189.7,3.13513]]]
["bitfinex","ETHUSD",1722505433473,[[3187.5,3.2082008],[3187.4,3.45173],[3187.3,1.36],[3187.1,0.15753303],[3187.0,2.293]],[[3187.6,0.03794045],[3187.8,2.3199],[3188.1,9.27341],[3188.6,3.13619],[3191.3,1.55550609]]]
["bitfinex","ETHUSD",1722505494137,[[3187.5,1.4309508],[3187.4,3.45166],[3187.2,5.54349],[3187.1,0.81277897],[3186.9,8.35836262]],[[3188.0,0.03769168],[3188.1,2.2944],[3188.2,3.13657],[3188.3,3.0],[3188.4,3.13642]]]
["bitfinex","ETHUSD",1722505567131,[[3186.3,3.5874],[3185.7,5.6337],[3185.5,6.13914],[3185.3,3.13939],[3184.9,3.13975]],[[3186.5,0.03075695],[3186.6,0.1053491],[3186.7,2.3546],[3186.8,0.313789],[3187.3,3.13746]]]
["bitfinex","ETHUSD",1722505615913,[[3187.5,4.29296933],[3187.0,2.3284],[3186.4,3.13831],[3186.2,3.13852],[3186.1,4.716]],[[3188.0,3.13678],[3188.2,3.13657],[3188.3,0.43481618],[3188.4,2.3626],[3199.1,10.8589711]]]
["bitfinex","ETHUSD",1722505656927,[[3188.6,1.362],[3187.9,2.4921],[3187.1,0.15419785],[3186.8,3.13791],[3186.6,0.26717456]],[[3188.7,3.13609],[3188.9,3.13589],[3189.0,5.583776],[3189.1,6.69156938],[3189.6,3.46315601]]]
["bitfinex","ETHUSD",1722505708479,[[3190.3,3.27],[3189.8,0.3143],[3189.7,2.4298],[3188.8,3.27],[3187.6,0.65275307]],[[3190.4,6.92747464],[3190.7,3.290606],[3190.8,6.13404],[3191.2,3.13365],[3414.0,0.02438796]]]
["bitfinex","ETHUSD",1722505760820,[[3189.6,0.55],[3189.5,3.5793],[3189.3,2.4262],[3188.6,0.15848372],[3188.3,3.13639]],[[3190.1,4.0097446],[3190.2,5.01744601],[3190.3,2.08],[3190.4,3.13448],[3190.6,2.4126]]]
["bitfinex","ETHUSD",1722505800296,[[3187.8,2.50521869],[3187.6,0.3143],[3187.5,3.265],[3187.2,10.37],[3186.4,3.1383]],[[3188.2,0.6621089],[3188.3,3.48459902],[3188.4,3.13642],[3188.5,0.3449702],[3188.7,2.4558]]]
["bitfinex","ETHUSD",1722505848153,[[3189.4,0.3143],[3189.3,2.3844],[3189.2,3.267],[3188.2,9.27305],[3187.6,7.85012]],[[3190.0,0.97871306],[3190.1,3.5309846],[3190.2,6.25614601],[3190.3,3.13456],[3190.4,3.0]]]
["bitfinex","ETHUSD",1722505945158,[[3187.4,1.363],[3187.0,0.3143],[3186.7,2.4324],[3186.5,7.37],[3186.3,12.15]],[[3187.6,0.84491993],[3187.7,2.4663],[3187.8,3.13696],[3187.9,6.13693],[3188.0,1.30381383]]]
["bitfinex","ETHUSD",1722506001923,[[3186.8,1.363],[3186.5,0.47263537],[3185.8,2.2687],[3185.7,7.37],[3185.5,3.0]],[[3186.9,2.85236177],[3187.0,2.84585929],[3187.1,3.80216682],[3187.3,0.32780497],[3187.5,6.13729]]]
["bitfinex","ETHUSD",1722506084254,[[3187.1,3.272],[3186.7,2.6979],[3186.6,7.43],[3186.0,12.13],[3185.0,7.85771]],[[3187.4,2.09407799],[3187.8,0.23718],[3187.9,3.0],[3188.0,2.4811],[3188.1,9.40666]]]
["bitfinex","ETHUSD",1722506140312,[[3186.9,1.364],[3186.6,2.2874],[3186.3,0.3147],[3185.9,0.15714755],[3184.2,7.85948]],[[3187.1,0.32769897],[3187.2,3.0],[3187.3,2.4833],[3187.4,2.09407799]]]
["bitfinex","ETHUSD",1722506228874,[[3187.6,1.364],[3187.5,0.10568379],[3187.0,9.6221],[3186.7,12.6947],[3186.1,19.73]],[[3187.8,2.3711],[3187.9,3.80446172],[3188.2,3.13659],[3188.3,3.13649],[3188.4,2.09407799]]]
["bitfinex","ETHUSD",1722506349643,[[3186.5,1.364],[3186.0,0.3147],[3185.9,9.87185261],[3184.3,0.1415834],[3180.1,3.14446]],[[3186.8,0.36817553],[3186.9,3.12370517],[3187.0,0.55805016],[3187.1,3.0],[3187.2,5.2862054]]]
["bitfinex","ETHUSD",1722506469016,[[3187.7,0.01],[3187.6,1.364],[3187.5,2.47],[3186.7,0.47376455],[3186.3,3.0]],[[3188.3,2.09407799],[3188.4,2.2616],[3188.5,0.05456371],[3188.8,3.13602],[3189.0,3.51083]]]
["bitfinex","ETHUSD",1722506551000,[[3185.5,2.4103],[3185.0,3.278],[3184.7,7.37],[3184.4,12.53234348],[3183.4,3.14129]],[[3185.6,3.13],[3186.2,3.0],[3186.6,0.49238724],[3186.9,3.13787],[3188.6,1.56280036]]]
["bitfinex","ETHUSD",1722506591063,[[3186.3,2.481],[3186.2,0.10572691],[3185.9,0.3147],[3185.8,3.278],[3185.5,0.15278585]],[[3187.3,3.96016936],[3187.4,6.274],[3187.5,2.26],[3187.6,3.13717],[3187.7,3.13711]]]
["bitfinex","ETHUSD",1722506655397,[[3184.8,8.35605],[3184.7,2.4905],[3184.5,15.658],[3184.4,19.88378053],[3183.0,5.13016]],[[3185.4,0.32860156],[3185.7,2.4092],[3185.8,3.0],[3185.9,3.992158],[3186.0,3.13874]]]
["bitfinex","ETHUSD",1722506720981,[[3184.3,0.1415834],[3184.1,7.37],[3183.5,2.3817],[3183.1,19.73],[3182.5,0.3147]],[[3184.5,2.82426016],[3184.7,0.32860156],[3184.8,6.13998],[3184.9,2.09138603],[3185.4,5.22407799]]]
["bitfinex","ETHUSD",1722506755490,[[3182.9,7.37],[3182.7,0.10584318],[3182.6,12.38],[3182.5,1.367],[3182.0,0.3147]],[[3183.4,5.436],[3183.5,3.14119],[3183.6,3.0],[3183.7,3.48686016],[3183.8,1.5]]]
["bitfinex","ETHUSD",1722506810039,[[3183.1,2.4421],[3182.8,7.37],[3182.7,3.284],[3182.5,12.38],[3181.4,3.14326]],[[3183.7,0.1],[3184.3,3.0],[3184.4,3.14031],[3184.5,0.3058391],[3184.6,6.068401]]]
["bitfinex","ETHUSD",1722506916848,[[3184.3,2.3133],[3184.1,1.366],[3183.9,7.37],[3183.8,0.30841225],[3183.6,12.38]],[[3185.0,0.313967],[3185.3,3.13947],[3185.4,3.268341],[3185.5,6.13927],[3187.6,1.58947782]]]
["bitfinex","ETHUSD",1722506977949,[[3185.0,2.4178],[3184.9,1.366],[3184.6,7.37],[3184.3,12.38],[3183.3,19.73]],[[3185.9,0.7361978],[3186.0,6.46648827],[3186.1,4.36197799],[3186.2,3.81654468],[3186.3,0.313839]]]
["bitfinex","ETHUSD",1722507042903,[[3185.9,1.42876838],[3185.7,2.3922],[3185.3,7.37],[3185.0,0.15472687],[3184.3,0.65944414]],[[3186.4,2.4802],[3186.5,3.13],[3186.9,3.0],[3187.0,3.13774],[3187.2,3.19187688]]]
["bitfinex","ETHUSD",1722507098813,[[3187.7,1.73663345],[3187.6,0.06273451],[3187.5,2.2776],[3187.2,0.25144004],[3187.1,7.47569706]],[[3187.9,0.7213],[3188.1,2.4149],[3188.2,2.09407799],[3188.5,3.0],[3188.7,3.13609]]]
["bitfinex","ETHUSD",1722507167703,[[3189.9,2.81960692],[3189.8,1.366],[3189.2,3.0],[3189.1,7.37],[3188.5,0.65799308]],[[3190.0,0.7213],[3190.8,2.2664],[3191.3,3.13357],[3191.5,10.50336],[3191.9,5.99432253]]]
["bitfinex","ETHUSD",1722507229776,[[3188.9,2.3359],[3188.8,0.10564071],[3188.6,1.366],[3188.0,8.44320779],[3187.9,3.0]],[[3189.1,0.15972249],[3189.5,3.3272612],[3189.6,2.3866],[3189.7,0.543235],[3189.8,3.13499]]]
["bitfinex","ETHUSD",1722507268873,[[3188.0,2.41654],[3187.3,3.0],[3187.2,8.736],[3187.1,0.15726794],[3186.3,0.65831672]],[[3188.6,5.52012],[3188.7,8.02991586],[3188.8,3.13605],[3188.9,3.0],[3189.2,3.1356]]]
["bitfinex","ETHUSD",1722507332446,[[3186.7,1.366],[3186.5,2.94459461],[3186.0,0.06275567],[3185.9,7.37],[3185.8,0.15935867]],[[3187.2,0.32751057],[3187.4,3.13],[3187.6,9.46407799],[3187.7,2.629696],[3187.9,12.40891]]]
["bitfinex","ETHUSD",1722507424260,[[3187.2,0.10569374],[3186.5,2.4407],[3186.1,3.273],[3186.0,7.6844],[3179.4,7.83544036]],[[3187.4,0.544175],[3187.5,2.3046],[3187.6,3.13715],[3187.8,6.13696],[3188.2,3.13659]]]
["bitfinex","ETHUSD",1722507516006,[[3186.5,2.4026],[3186.4,3.37872028],[3185.7,0.3148],[3185.6,3.54488498],[3185.3,0.65800063]],[[3187.4,7.37],[3187.7,12.43],[3187.8,2.09407799],[3187.9,2.3181],[3188.0,3.13]]]
["bitfinex","ETHUSD",1722507570490,[[3186.1,2.4603],[3185.8,7.6848],[3185.4,3.0],[3185.2,0.15378538],[3185.1,0.58623668]],[[3187.2,0.55],[3187.3,5.46281799],[3187.4,7.37],[3187.5,3.13734],[3187.6,3.1372]]]
["bitfinex","ETHUSD",1722507606336,[[3187.5,0.26145237],[3187.4,2.50883327],[3187.3,0.10569043],[3187.0,7.63808],[3186.9,0.3148]],[[3188.4,2.09407799],[3188.6,2.93057756],[3188.7,13.642]]]
["bitfinex","ETHUSD",1722507654402,[[3186.3,2.4398],[3185.8,3.3148],[3185.7,10.643],[3185.3,0.15825188],[3184.8,15.51989]],[[3187.4,10.50736],[3187.5,0.355],[3187.6,3.13718],[3187.8,9.272],[3187.9,2.3097]]]
["bitfinex","ETHUSD",1722507709027,[[3184.3,2.37549799],[3184.0,3.273],[3183.7,3.3148],[3183.6,7.37],[3183.4,0.15744965]],[[3185.2,0.32782067],[3185.4,7.37],[3185.5,0.49256469],[3185.6,6.26],[3186.2,2.19200188]]]
["bitfinex","ETHUSD",1722507800929,[[3189.5,0.06269914],[3189.4,2.3095],[3189.2,3.0],[3189.1,7.70357011],[3188.9,0.3148]],[[3190.5,0.55],[3190.6,0.368416],[3190.7,0.32746472],[3190.8,3.13405],[3190.9,2.3457]]]
["bitfinex","ETHUSD",1722507879891,[[3189.6,0.0626975],[3189.5,7.37],[3189.4,3.0],[3189.3,2.2955],[3189.2,1.362]],[[3190.4,2.95311],[3190.5,3.45740258],[3190.8,2.09407799],[3190.9,3.13393],[3191.2,10.37]]]
["bitfinex","ETHUSD",1722507933068,[[3189.7,0.25564955],[3189.6,2.4938],[3189.5,0.0626955],[3189.4,8.732],[3189.2,1.28208]],[[3190.4,2.3492],[3190.7,3.13],[3190.8,2.09407799],[3190.9,3.13391],[3191.1,9.54249852]]]
["bitfinex","ETHUSD",1722508003534,[[3191.1,5.3181],[3191.0,1.362],[3190.6,0.3144],[3190.5,0.24942814],[3188.1,3.27787274]],[[3191.7,5.85151516],[3191.8,2.09407799],[3191.9,7.37],[3192.1,12.43],[3192.7,3.50716]]]
["bitfinex","ETHUSD",1722508074488,[[3192.6,3.38522345],[3192.5,1.362],[3192.3,2.3654],[3192.0,0.3144],[3191.9,7.37]],[[3192.7,0.375],[3193.4,2.2737],[3193.8,0.1415834],[3194.0,3.45780843],[3194.2,3.13071]]]
["bitfinex","ETHUSD",1722508117228,[[3193.5,0.06261981],[3193.4,1.80446198],[3193.2,3.3144],[3193.1,2.3271],[3191.7,4.69747653]],[[3193.8,0.1415834],[3194.1,2.3486],[3194.3,2.09407799],[3195.0,10.49991],[3195.6,3.1837963]]]
["bitfinex","ETHUSD",1722508190745,[[3194.9,0.06259265],[3194.8,1.362],[3194.5,6.56631],[3194.4,7.37],[3194.0,0.65758062]],[[3195.1,2.4072],[3196.3,3.0],[3196.4,7.37],[3196.5,15.55848],[3196.7,3.12824]]]
["bitfinex","ETHUSD",1722508278129,[[3192.7,3.5631],[3192.6,2.3169],[3192.3,3.5761],[3192.1,1.79606063],[3191.6,0.99448261]],[[3194.0,0.93112566],[3194.1,0.58130658],[3194.2,5.59917],[3194.4,2.42133804],[3194.6,9.72004484]]]
["bitfinex","ETHUSD",1722508332891,[[3192.5,0.5],[3191.7,7.37],[3191.5,2.3078],[3191.4,0.65776023],[3191.2,13.36664034]],[[3193.1,2.3825],[3193.2,3.16261528],[3193.4,2.09407799],[3193.5,7.37]]]
["bitfinex","ETHUSD",1722508354387,[[3192.0,0.06264817],[3191.9,2.699],[3191.8,0.96285],[3191.7,7.37],[3191.4,3.0]],[[3192.9,0.02971116],[3193.0,2.2947],[3193.2,7.37],[3193.4,2.09407799],[3193.6,6.26127]]]
["bitfinex","ETHUSD",1722508420400,[[3193.0,0.0626294],[3192.9,0.52685],[3192.8,2.2685],[3192.7,3.0],[3192.6,10.94738038]],[[3193.9,2.3657],[3194.0,5.21407799],[3194.4,7.37],[3194.6,4.566]]]
["bitfinex","ETHUSD",1722508476138,[[3193.5,1.0],[3193.4,4.359],[3193.3,2.4923],[3193.2,3.0],[3193.1,0.3141]],[[3194.3,2.09407799],[3194.4,7.37],[3194.5,3.13],[3194.6,3.8851]]]
["bitfinex","ETHUSD",1722508549491,[[3196.3,0.4],[3195.9,1.359],[3195.5,3.46731],[3195.4,2.6103],[3195.0,0.98396961]],[[3196.4,0.03141773],[3196.5,3.12],[3196.6,2.4631],[3196.7,7.37],[3197.0,2.23566139]]]
["bitfinex","ETHUSD",1722508668399,[[3197.1,0.8],[3196.8,0.2],[3196.6,3.0],[3196.5,2.7535],[3196.3,1.355]],[[3197.4,0.28272703],[3197.5,2.4846],[3197.7,2.09407799],[3197.9,3.12714],[3198.1,3.12692]]]
["bitfinex","ETHUSD",1722508742119,[[3197.9,0.2],[3197.5,0.6],[3197.3,2.3552],[3196.8,1.356],[3196.3,3.3137]],[[3198.0,3.15590997],[3198.1,3.32703034],[3198.2,5.43968],[3198.3,3.12],[3198.4,0.05450806]]]
["bitfinex","ETHUSD",1722508780797,[[3196.4,0.2],[3196.2,2.3784],[3195.5,1.356],[3195.2,0.3137],[3195.1,3.15502576]],[[3196.8,4.58671886],[3196.9,7.69689305],[3197.0,3.78339527],[3197.1,6.24],[3197.3,8.58227]]]
["bitfinex","ETHUSD",1722508844435,[[3194.1,2.3864],[3193.4,1.356],[3193.2,3.3137],[3192.8,0.15655192],[3192.5,3.13233]],[[3194.7,4.57767436],[3194.8,3.13008],[3195.0,8.68764638],[3195.1,3.18441736],[3412.2,0.09107245]]]
["bitfinex","ETHUSD",1722508907593,[[3193.7,2.37901628],[3192.9,3.0],[3192.8,3.5747],[3192.5,3.13228],[3192.4,0.15557218]],[[3194.5,7.37],[3194.8,15.56015],[3195.6,3.12935]]]
["bitfinex","ETHUSD",1722508946106,[[3194.6,2.209642],[3194.5,2.3497],[3194.4,0.4],[3193.4,3.0],[3193.3,3.259]],[[3194.9,0.41009553],[3195.0,3.7754723],[3195.1,0.32548303],[3195.2,6.1297],[3195.4,8.46097637]]]
["bitfinex","ETHUSD",1722509016825,[[3195.6,2.3576],[3195.4,0.4],[3194.6,5.466642],[3194.1,3.0],[3194.0,3.94434194]],[[3196.1,3.65542527],[3196.2,3.45233049],[3196.4,3.12],[3196.5,10.49848],[3207.4,10.88472024]]]
["bitfinex","ETHUSD",1722509101023,[[3194.8,2.3262],[3194.6,2.209642],[3193.7,1.358],[3193.5,3.3138],[3193.3,0.15616102]],[[3195.0,3.45228374],[3195.2,3.12971],[3195.5,6.24942],[3195.6,7.37],[3195.7,4.8751194]]]
["bitfinex","ETHUSD",1722509203192,[[3195.7,2.3054],[3195.6,0.2],[3195.4,0.2],[3195.3,0.6],[3194.4,0.4690427]],[[3196.0,3.12891],[3196.2,3.12871],[3196.4,0.34508485],[3196.6,5.76210848],[3196.9,3.12]]]
["bitfinex","ETHUSD",1722509279903,[[3196.7,0.4],[3196.6,2.4762],[3195.4,3.3138],[3195.0,0.98693046],[3190.5,5.98659613]],[[3197.0,3.15553295],[3197.1,1.2323596],[3197.2,3.78322527],[3197.3,3.0],[3197.4,7.37]]]
["bitfinex","ETHUSD",1722509328720,[[3196.9,0.6],[3196.4,2.2597],[3195.6,1.357],[3195.5,3.0],[3195.1,0.46609222]],[[3197.0,7.06835177],[3197.1,0.91],[3197.2,0.65542527],[3197.4,5.3455],[3197.5,4.95474625]]]
["bitfinex","ETHUSD",1722509397774,[[3197.1,0.4],[3196.9,0.6],[3196.3,2.3772],[3195.6,8.727],[3195.2,0.15829488]],[[3197.2,11.10308549],[3197.3,0.32699323],[3197.4,2.3239],[3197.5,3.12748],[3197.6,1.5]]]
["bitfinex","ETHUSD",1722509474107,[[3197.1,0.8],[3196.9,2.2915],[3196.1,1.357],[3195.9,3.3138],[3195.6,0.15725189]],[[3197.2,0.65542527],[3197.5,0.32707878],[3197.6,6.12735],[3197.8,0.91],[3197.9,10.49712]]]
["bitfinex","ETHUSD",1722509591109,[[3197.9,0.4],[3197.8,4.84407209],[3196.9,2.4671],[3195.3,0.64972558],[3195.2,3.12969]],[[3198.0,32.23077648],[3198.3,3.12669],[3198.4,0.86352025],[3198.5,5.2943024],[3198.6,10.09192779]]]
["bitfinex","ETHUSD",1722509652273,[[3196.3,0.4],[3196.1,2.2649],[3195.0,3.0],[3194.9,0.337457],[3194.5,0.15324548]],[[3196.5,3.12847],[3196.6,3.45557974],[3197.1,8.49446],[3197.2,9.46634795],[3197.8,23.07007736]]]
["bitfinex","ETHUSD",1722509700855,[[3196.3,2.8787],[3195.3,0.06257407],[3195.2,1.357],[3194.9,0.023657],[3194.6,3.15846361]],[[3196.5,6.254],[3196.6,0.32725974],[3196.8,3.0],[3197.0,12.0],[3197.2,5.36963886]]]
["bitfinex","ETHUSD",1722509781719,[[3196.5,1.0],[3196.3,2.3401],[3195.7,1.357],[3195.1,0.3138],[3195.0,3.0]],[[3196.6,1.32721292],[3196.8,3.0],[3196.9,3.12803],[3197.1,8.49606],[3197.2,8.02542527]]]
["bitfinex","ETHUSD",1722509854298,[[3196.5,8.12122],[3196.1,6.25751],[3195.9,0.65299595],[3195.7,1.29329393],[3195.6,4.43526191]],[[3196.6,1.00000001],[3197.1,0.65542527],[3197.2,7.37],[3197.8,12.43],[3197.9,2.3449]]]
["bitfinex","ETHUSD",1722509891378,[[3198.0,0.38571334],[3197.8,2.2697],[3197.5,3.0],[3197.1,6.69362],[3197.0,3.12785]],[[3198.7,0.02744352],[3198.8,2.3294],[3198.9,0.1441911],[3199.1,3.50093],[3199.3,3.12573]]]
["bitfinex","ETHUSD",1722509944304,[[3197.4,2.3723],[3197.3,0.4],[3196.5,3.3136],[3196.4,3.1285],[3196.3,3.256]],[[3198.1,3.0],[3198.2,7.37],[3198.3,5.54967],[3198.9,4.7702911],[3199.7,3.45276984]]]
["bitfinex","ETHUSD",1722510014235,[[3197.4,2.55141],[3197.3,0.4],[3196.4,0.3136],[3196.3,9.38161],[3195.8,3.12906]],[[3198.3,6.12666],[3198.4,6.252],[3198.5,3.12652],[3198.8,3.87231092],[3198.9,2.4968911]]]
["bitfinex","ETHUSD",1722510097579,[[3196.8,0.6],[3196.4,2.336],[3195.1,0.0625728],[3194.9,0.337257],[3194.8,9.38608]],[[3196.9,10.13072041],[3197.3,3.12766],[3197.5,23.8086],[3197.6,3.12737],[3198.1,0.66125785]]]
["bitfinex","ETHUSD",1722510144270,[[3194.9,2.328857],[3193.5,6.38729],[3193.0,6.13183],[3192.3,2.43844526],[3192.2,0.9757885]],[[3195.3,3.55],[3195.5,3.12942],[3195.6,0.32426484],[3195.7,4.85922418],[3195.8,7.37]]]
["bitfinex","ETHUSD",1722510169026,[[3196.4,2.2927],[3195.5,3.0],[3195.4,0.3136],[3195.1,6.38577],[3192.6,0.03135314]],[[3196.9,0.55],[3197.0,6.12793],[3197.1,3.1279],[3197.3,7.69448318],[3197.5,1.9907451]]]
["bitfinex","ETHUSD",1722510217734,[[3195.2,2.3169],[3194.9,0.023657],[3194.1,0.3139],[3193.9,3.256]],[[3195.6,3.12932],[3195.8,3.67917],[3196.0,3.367886],[3196.1,0.32460925],[3196.2,5.55713]]]
["bitfinex","ETHUSD",1722510300610,[[3196.9,2.4089],[3195.7,3.3139],[3195.6,0.25684653],[3195.5,3.40827871],[3195.4,3.12941]],[[3197.3,3.6777],[3197.4,3.12754],[3197.8,11.15258527],[3198.0,3.312689],[3198.1,3.12688]]]
["bitfinex","ETHUSD",1722510350117,[[3195.3,2.2856],[3194.9,0.48624138],[3194.4,3.3139],[3194.3,9.51702],[3192.0,7.19342887]],[[3196.1,0.55],[3196.2,10.49871],[3196.3,3.12863],[3196.5,18.73990843],[3196.7,3.5273243]]]
["bitfinex","ETHUSD",1722510403168,[[3197.4,0.6],[3197.0,2.3892],[3196.5,3.0],[3196.1,3.55672854],[3195.9,6.385]],[[3197.5,0.375],[3197.9,3.12706],[3198.1,0.65542527],[3198.2,6.45133298],[3198.4,15.55658]]]
["bitfinex","ETHUSD",1722510437726,[[3197.4,0.92696688],[3196.8,0.06255664],[3196.7,2.3573],[3195.7,6.38515],[3195.6,3.4431]],[[3197.6,3.12739],[3197.7,3.45180793],[3197.8,4.100406],[3198.0,6.252],[3198.1,3.78542527]]]
["bitfinex","ETHUSD",1722510480345,[[3197.0,2.4474],[3196.6,0.2461],[3196.0,3.0],[3195.7,3.256],[3195.6,3.12922]],[[3197.6,0.55],[3197.7,3.1273],[3197.9,0.73963421],[3198.1,7.27307417]]]
["bitfinex","ETHUSD",1722510540488,[[3196.5,2.348],[3196.4,0.3704],[3196.0,1.356],[3195.9,0.22984],[3195.6,3.3137]],[[3196.9,3.12807],[3197.4,3.12755],[3197.6,0.65542527],[3197.7,8.24746791],[3197.9,6.92959]]]
["bitfinex","ETHUSD",1722510599874,[[3194.9,0.423657],[3194.3,2.2857],[3193.1,1.356],[3192.9,3.0],[3192.8,0.15409345]],[[3195.0,17.81560565],[3195.1,5.57818],[3195.3,1.5],[3195.5,6.24943],[3195.6,10.04342527]]]
["bitfinex","ETHUSD",1722510661259,[[3194.9,0.623657],[3194.7,2.3696],[3193.9,1.356],[3193.8,3.0],[3193.4,0.3137]],[[3195.1,6.25966],[3195.4,0.99148753],[3195.5,3.32710695],[3195.6,6.91474527],[3200.1,3.25421253]]]
["bitfinex","ETHUSD",1722510735248,[[3193.6,0.6],[3193.3,0.2],[3191.9,3.0],[3191.6,0.3137],[3191.4,7.37]],[[3193.7,9.875426],[3193.8,0.32682731],[3194.0,2.4939]]]
["bitfinex","ETHUSD",1722510829930,[[3191.6,2.4714],[3191.4,1.356],[3190.6,3.3141],[3190.5,3.13424],[3188.3,7.90557506]],[[3192.2,3.13264],[3192.4,3.13245],[3192.5,0.558903],[3192.6,3.0],[3192.7,7.37]]]
["bitfinex","ETHUSD",1722510887774,[[3191.7,0.2],[3191.6,2.455],[3191.2,1.361],[3190.5,0.46678873],[3190.3,6.13449]],[[3192.0,3.746153],[3192.1,6.13278],[3192.4,2.9471],[3192.5,3.45851202],[3196.2,1.27281892]]]
["bitfinex","ETHUSD",1722510929188,[[3191.5,4.14743633],[3190.7,0.0626612],[3190.5,0.3141],[3190.4,3.13433],[3190.2,7.37]],[[3191.6,0.0545451],[3192.1,3.0],[3192.2,0.65542527],[3192.4,3.6239783],[3192.5,7.37]]]
["bitfinex","ETHUSD",1722510984516,[[3190.0,2.3703],[3189.9,0.26419],[3189.7,3.264],[3189.2,0.3141],[3189.1,3.13567]],[[3190.8,7.41976723],[3191.0,3.13382],[3191.1,0.65542527],[3196.6,14.79356552],[3199.2,0.147]]]
["bitfinex","ETHUSD",1722511053655,[[3192.1,2.3796],[3192.0,1.361],[3191.9,0.06265212],[3191.7,1.01727],[3191.4,3.13336]],[[3192.5,0.42945835],[3192.8,0.49161139],[3193.0,9.6439],[3193.1,4.41902046],[3193.4,0.96714794]]]
["bitfinex","ETHUSD",1722511094385,[[3193.5,1.361],[3193.4,2.5096],[3193.1,7.37],[3192.9,3.13194],[3192.7,12.53400292]],[[3193.8,0.375],[3194.1,0.65542527],[3194.3,0.05434364],[3194.4,3.0],[3194.5,8.69332]]]
["bitfinex","ETHUSD",1722511200999,[[3195.2,2.3386],[3195.1,0.26590641],[3194.4,7.37],[3194.1,6.258],[3194.0,3.13081]],[[3195.6,0.65542527],[3195.7,3.1292],[3196.0,3.0],[3196.1,10.49883],[3196.2,0.49094871]]]
["bitfinex","ETHUSD",1722511255065,[[3193.1,2.4252],[3193.0,0.24486],[3192.8,7.37],[3192.7,0.341138],[3192.4,3.13239]],[[3194.0,3.68087],[3194.2,3.13074],[3194.3,7.37],[3194.4,4.63049],[3194.5,3.0]]]
["bitfinex","ETHUSD",1722511289458,[[3193.1,0.6],[3192.8,2.3186],[3192.0,0.06263933],[3191.9,6.3909],[3191.8,7.6839]],[[3193.4,3.0],[3193.5,3.13136],[3193.6,3.13132],[3193.8,10.5],[3193.9,1.5]]]
["bitfinex","ETHUSD",1722511343781,[[3193.7,2.56911918],[3193.5,0.06261943],[3193.1,7.37],[3192.9,3.1319],[3192.7,6.39005]],[[3194.3,3.4912634],[3194.4,3.13048],[3194.6,6.26029],[3194.7,0.65542527],[3198.7,71.58]]]
["bitfinex","ETHUSD",1722511377814,[[3194.6,0.4],[3194.3,2.4854],[3193.4,0.06261286],[3193.3,7.37],[3193.2,12.38]],[[3194.7,6.13018],[3194.8,1.5],[3194.9,3.13001],[3195.0,6.258],[3195.2,3.12972]]]
["bitfinex","ETHUSD",1722511450230,[[3195.8,2.611164],[3195.2,7.37],[3195.1,0.2],[3195.0,7.18783],[3194.8,3.13008]],[[3196.4,3.0],[3196.5,6.25842],[3196.7,0.65542527],[3196.8,0.05443495]]]
["bitfinex","ETHUSD",1722511521391,[[3196.4,0.6],[3195.4,2.3112],[3195.0,1.357],[3194.5,3.0],[3194.4,7.6839]],[[3196.5,25.41204712],[3196.6,4.62835],[3196.7,0.65542527],[3196.9,0.96460889],[3197.0,12.50196]]]
["bitfinex","ETHUSD",1722511628538,[[3198.4,13.578652],[3198.3,3.255],[3198.1,3.12682],[3197.9,0.63607357],[3197.8,7.37]],[[3198.5,0.375],[3198.9,0.1441911],[3200.0,0.1],[3200.1,6.12496],[3200.2,3.82599598]]]
["bitfinex","ETHUSD",1722511676838,[[3198.2,0.2],[3197.7,0.06253774],[3197.6,7.37],[3197.4,2.3483],[3197.1,3.0]],[[3198.5,0.312643],[3198.6,3.12643],[3198.8,5.82187144],[3198.9,1.64245221],[3199.1,3.12591]]]
["bitfinex","ETHUSD",1722511715245,[[3197.5,2.3918],[3197.4,0.6],[3197.0,0.06254208],[3196.9,3.251],[3196.8,10.49807]],[[3198.1,3.13],[3198.3,6.57968138],[3198.4,3.65542527],[3198.5,7.37],[3198.6,3.12]]]
["bitfinex","ETHUSD",1722511766196,[[3199.3,3.76838],[3198.8,0.06250958],[3198.7,3.12626],[3198.6,3.1263],[3198.2,3.12672]],[[3199.4,0.2191911],[3200.0,3.1],[3200.1,3.1249],[3200.2,9.7721],[3200.3,3.17919498]]]
["bitfinex","ETHUSD",1722511814382,[[3197.9,7.37],[3197.6,15.38],[3197.1,3.12776]],[[3199.3,5.94593221],[3199.5,3.0],[3199.6,7.37]]]
["bitfinex","ETHUSD",1722511893469,[[3198.4,0.24498],[3198.3,2.4498],[3198.1,3.252],[3198.0,7.37],[3197.9,3.67809]],[[3199.3,3.12568],[3199.4,3.05449299],[3199.5,10.57229857],[3199.8,9.6681],[3199.9,3.12512]]]
["bitfinex","ETHUSD",1722511939762,[[3197.8,0.4],[3197.7,2.4665],[3196.8,3.252],[3196.7,7.37],[3196.6,3.69189]],[[3198.1,3.737],[3198.2,10.4968],[3198.4,3.12],[3198.6,3.12638],[3198.7,6.252]]]
["bitfinex","ETHUSD",1722511981556,[[3196.9,2.3976],[3196.0,0.06256338],[3195.9,3.12893],[3195.8,3.252],[3195.6,0.33978716]],[[3197.2,3.0],[3197.3,3.12764],[3197.4,3.12763],[3197.6,7.37],[3197.9,17.05709]]]
["bitfinex","ETHUSD",1722512034556,[[3197.1,2.65798],[3196.9,0.6],[3196.4,3.252],[3196.3,3.12856],[3196.2,3.1287]],[[3197.5,3.0],[3197.6,7.37],[3197.7,3.12725],[3197.8,3.12715],[3197.9,15.55]]]
["bitfinex","ETHUSD",1722512105859,[[3195.3,2.2594],[3195.1,0.38023],[3194.7,0.43729246],[3194.5,3.13032]],[[3195.8,3.0],[3196.2,7.37],[3196.3,0.55],[3196.4,1.5],[3196.7,6.256]]]
["bitfinex","ETHUSD",1722512145862,[[3195.6,0.4],[3195.0,2.3261],[3194.9,1.358],[3194.1,3.1307],[3194.0,7.37]],[[3195.7,10.18424],[3196.0,5.46282],[3196.1,0.625759],[3196.3,10.49],[3199.4,3.12568]]]
["bitfinex","ETHUSD",1722512218707,[[3196.3,2.2697],[3196.2,1.358],[3195.6,3.52927],[3195.3,3.12953],[3194.7,0.3138]],[[3196.7,0.63426738],[3196.8,3.0],[3196.9,6.24807],[3197.1,1.5],[3197.4,5.46118]]]
["bitfinex","ETHUSD",1722512268146,[[3196.6,0.2],[3195.9,2.3401],[3195.6,1.358],[3195.5,7.37],[3195.2,3.12962]],[[3196.7,10.19064474],[3196.8,0.63426738],[3196.9,2.4509],[3197.0,3.12794],[3197.1,1.5]]]
["bitfinex","ETHUSD",1722512374524,[[3196.8,0.4],[3196.4,2.4074],[3195.4,3.12949],[3195.2,13.75663],[3194.9,3.44387]],[[3196.9,14.623847],[3197.1,3.12787],[3197.2,0.9233195],[3197.3,8.5151],[3198.0,0.15294927]]]
["bitfinex","ETHUSD",1722512428732,[[3195.6,2.33],[3195.4,1.357],[3195.1,3.12978],[3194.9,3.12997],[3194.8,0.97497497]],[[3196.6,3.12838],[3196.8,3.12815],[3197.0,2.14006754],[3197.2,3.12778],[3197.4,3.12759]]]
["bitfinex","ETHUSD",1722512459834,[[3196.8,0.4],[3196.4,0.2],[3195.6,3.12923],[3195.5,2.3859],[3195.4,3.12944]],[[3196.9,6.723627],[3197.0,3.12794],[3197.2,7.37],[3197.3,2.82151321],[3197.4,4.62757]]]
["bitfinex","ETHUSD",1722512522753,[[3194.9,2.4327],[3194.1,6.38871],[3194.0,3.13081],[3193.7,3.13112],[3192.9,1.63484567]],[[3195.3,3.1296],[3195.4,3.0],[3195.5,3.12941],[3195.7,7.37],[3195.9,6.25903]]]
["bitfinex","ETHUSD",1722512577062,[[3196.6,0.37809616],[3196.5,1.4195616],[3196.4,2.3614],[3196.2,3.37796717],[3196.1,3.12872]],[[3197.1,0.375],[3197.4,3.1276],[3197.6,12.86814],[3198.0,15.55699],[3198.1,1.99092179]]]
["bitfinex","ETHUSD",1722512619708,[[3197.0,1.0],[3196.6,0.06256167],[3196.5,3.6643],[3196.2,7.37],[3196.1,3.12875]],[[3197.1,0.37385183],[3197.2,0.63426738],[3197.5,6.254],[3197.7,10.5],[3198.0,12.43]]]
["bitfinex","ETHUSD",1722512714420,[[3198.0,2.3638],[3197.8,0.25674777],[3197.5,0.3138]],[[3198.8,7.37],[3199.1,3.1259],[3199.2,3.12578],[3199.4,2.3217],[3199.6,6.25]]]
["bitfinex","ETHUSD",1722512762678,[[3198.7,0.4],[3197.8,2.4878],[3197.4,7.37],[3197.1,3.12777],[3196.9,15.38]],[[3198.8,15.677766],[3198.9,3.12616],[3199.1,0.33426738],[3199.2,1.5],[3199.3,3.12572]]]
["bitfinex","ETHUSD",1722512794640,[[3196.7,3.12817],[3196.6,5.59924704],[3196.2,0.56062877],[3196.1,3.12878],[3196.0,3.251]],[[3197.6,3.0],[3197.8,7.37],[3197.9,5.5448],[3198.2,12.43],[3198.4,4.62659]]]
["bitfinex","ETHUSD",1722512837126,[[3196.9,0.6],[3195.9,5.0],[3195.6,2.42644716],[3195.4,10.49948],[3195.2,6.12967]],[[3197.0,18.63379382],[3197.1,3.12786],[3197.2,2.4416],[3197.3,1.5],[3197.4,6.252]]]
["bitfinex","ETHUSD",1722512886003,[[3196.9,0.6],[3196.5,2.39256258],[3196.4,3.12849],[3196.2,3.12865],[3195.9,5.0]],[[3197.3,3.0],[3197.4,6.252],[3197.7,3.1273],[3197.8,1.5],[3197.9,2.74036738]]]
["bitfinex","ETHUSD",1722512941744,[[3197.3,0.357907],[3197.2,2.8537],[3196.9,3.12802],[3196.8,7.37],[3196.7,3.12816]],[[3198.0,3.0],[3198.1,3.12694],[3198.2,2.4316],[3198.3,3.12671],[3198.6,11.99639]]]
["bitfinex","ETHUSD",1722512990478,[[3193.8,0.06261146],[3193.6,3.49174837],[3193.5,2.3828],[3193.3,3.1315],[3193.0,6.38281]],[[3194.6,2.84],[3194.8,3.13013],[3194.9,7.70426738],[3195.2,21.81774],[3195.3,2.3682]]]
["bitfinex","ETHUSD",1722513057748,[[3195.1,0.46258618],[3194.8,8.66829],[3194.7,3.13015],[3194.3,3.44423],[3193.6,3.259]],[[3195.9,6.29636036],[3196.0,0.848653],[3196.2,2.3578],[3196.4,3.12856],[3196.6,1.5]]]
["bitfinex","ETHUSD",1722513099776,[[3195.6,0.23329],[3195.5,2.3329],[3195.4,3.12947],[3194.9,3.44366],[3194.8,3.259]],[[3196.5,6.46274738],[3196.7,10.49825],[3196.8,2.83],[3197.0,10.06526],[3197.9,3.61802123]]]
["bitfinex","ETHUSD",1722513148086,[[3196.6,0.557031],[3196.5,5.57031],[3196.3,3.12855],[3195.9,10.81267],[3195.6,15.79509516]],[[3197.3,0.06256389],[3197.4,3.12754],[3197.6,3.12739],[3197.7,3.0],[3197.8,2.3771]]]
["bitfinex","ETHUSD",1722513183601,[[3197.6,0.6],[3197.0,2.422],[3196.7,3.12817],[3196.6,3.12822],[3196.4,7.37]],[[3197.7,3.18980389],[3197.8,3.12716],[3197.9,3.96510413],[3198.1,0.33426738],[3198.2,3.1268]]]
["bitfinex","ETHUSD",1722513245337,[[3196.8,2.3065],[3196.6,3.1283],[3196.5,3.12835],[3196.0,3.44249],[3195.9,8.727]],[[3197.4,0.06256389],[3197.5,3.12745],[3197.7,2.3266],[3197.8,3.12721],[3198.0,6.12698]]]
["bitfinex","ETHUSD",1722513271340,[[3196.5,3.07596487],[3196.4,3.1285],[3196.2,3.12866],[3196.0,7.37],[3194.8,1.63385468]],[[3197.3,3.19020389],[3197.4,3.0],[3197.5,3.12746],[3197.7,9.4875],[3197.8,3.12]]]
["bitfinex","ETHUSD",1722513324207,[[3197.4,0.06254172],[3197.3,8.60176],[3197.2,0.2],[3196.8,4.48509],[3195.7,0.65584592]],[[3198.1,0.33426738],[3198.3,5.39067],[3198.4,3.12656],[3198.5,9.9],[3198.6,3.0]]]
["bitfinex","ETHUSD",1722513441252,[[3197.6,0.8],[3197.4,2.354],[3197.3,3.12756],[3196.8,3.1281],[3195.0,5.72327096]],[[3198.0,0.06256389],[3198.1,3.44948978],[3198.2,9.4926],[3198.4,3.12662],[3198.8,3.1262]]]
["bitfinex","ETHUSD",1722513492580,[[3198.0,1.0],[3197.5,3.12743],[3197.3,5.54797],[3197.0,3.12788],[3196.2,6.7833381]],[[3198.1,0.11937164],[3198.2,0.06256389],[3198.3,5.39729],[3198.5,6.45663814],[3200.8,4.53874872]]]
["bitfinex","ETHUSD",1722513568691,[[3195.5,0.40509853],[3195.4,3.4977723],[3195.3,0.553203],[3195.2,3.12963],[3195.1,2.399]],[[3196.1,2.2915],[3196.2,6.2575],[3196.5,2.7500424],[3196.7,10.19824],[3196.8,0.05452917]]]
["bitfinex","ETHUSD",1722513627365,[[3193.2,2.3518],[3192.9,3.13187],[3192.7,3.13208],[3192.5,0.3137],[3192.3,3.13251]],[[3193.7,3.13119],[3193.9,3.13097],[3194.1,5.68143],[3194.2,2.3889],[3194.3,7.63061]]]
["bitfinex","ETHUSD",1722513655679,[[3193.9,6.26182],[3193.7,2.4819],[3193.5,3.13133],[3193.3,3.0],[3193.1,0.15884131]],[[3194.8,3.13009],[3195.0,5.58655],[3195.1,0.95533987],[3195.3,1.83011814],[3195.4,8.81096]]]
["bitfinex","ETHUSD",1722513702184,[[3194.6,0.4],[3194.0,2.4759],[3192.9,3.13192],[3192.6,0.3137],[3192.4,6.39438]],[[3194.7,14.6486727],[3194.8,0.32563495],[3194.9,6.69194585],[3195.0,2.3531],[3195.1,2.84517769]]]
["bitfinex","ETHUSD",1722513797135,[[3195.1,2.4047],[3194.8,0.313008],[3194.7,3.1301],[3194.2,3.13065],[3194.0,3.0]],[[3195.2,3.12],[3195.7,3.12923],[3195.8,5.68143],[3196.0,3.0],[3196.9,0.05453408]]]
["bitfinex","ETHUSD",1722513844943,[[3197.2,8.61028],[3196.8,3.0],[3196.7,0.55005802],[3196.6,6.12829],[3196.1,6.38476]],[[3198.0,2.423],[3198.1,3.24626164],[3198.3,3.12671],[3198.5,3.0],[3198.6,6.24639]]]
["bitfinex","ETHUSD",1722513906067,[[3199.1,3.12583],[3198.9,3.12601],[3198.8,0.06251456],[3198.6,3.8423],[3198.5,3.12642]],[[3199.5,5.4995],[3199.7,5.68143],[3199.8,3.12525],[3199.9,3.50015],[3200.8,3.27632011]]]
["bitfinex","ETHUSD",1722513937617,[[3198.0,1.0],[3197.6,3.12729],[3197.5,0.06254372],[3197.4,2.3877],[3197.3,3.12757]],[[3198.3,5.95671],[3198.5,5.49781],[3198.6,3.0],[3198.7,15.05343],[3198.9,3.12609]]]
["bitfinex","ETHUSD",1722513991288,[[3198.6,0.4],[3198.3,2.3917],[3198.1,3.12679],[3197.9,3.12698],[3197.5,1.355]],[[3198.7,6.24627],[3198.9,3.12609],[3199.1,8.15693],[3199.3,18.38572],[3201.6,1.51624826]]]
["bitfinex","ETHUSD",1722514040400,[[3198.0,2.3405],[3197.2,3.12767],[3197.1,1.355],[3196.9,3.12796],[3196.7,3.1282]],[[3198.1,9.2537],[3198.4,3.12659],[3198.7,11.00462848],[3198.8,5.01023743],[3198.9,5.46401731]]]
["bitfinex","ETHUSD",1722514107061,[[3197.9,2.4728],[3197.8,0.06253584],[3197.6,3.12734],[3197.5,3.35865],[3197.2,1.355]],[[3198.2,3.12676],[3198.3,3.12671],[3198.8,11.8076],[3198.9,2.2927],[3199.0,1.32]]]
["bitfinex","ETHUSD",1722514163753,[[3199.8,0.4],[3199.4,2.4825],[3198.9,4.48006],[3198.8,3.1261],[3198.3,3.72657]],[[3199.9,9.25018],[3200.0,0.1],[3200.1,4.62493],[3200.4,1.32],[3200.6,8.03303]]]
["bitfinex","ETHUSD",1722514263596,[[3199.9,0.8],[3199.3,7.37],[3199.2,2.3442],[3198.8,15.50616],[3198.7,3.0]],[[3200.0,9.375],[3200.4,3.12466],[3200.5,2.3409],[3200.6,3.12446],[3200.9,4.5]]]
["bitfinex","ETHUSD",1722514316146,[[3199.9,0.57960958],[3199.8,0.23712],[3199.7,5.49641],[3199.5,3.12542],[3199.2,3.12574]],[[3200.3,3.12476],[3200.5,3.12457],[3200.8,3.12425],[3200.9,3.0],[3201.1,5.46796]]]
["bitfinex","ETHUSD",1722514364570,[[3204.0,3.1835017],[3203.9,0.11075948],[3203.8,3.12123],[3203.5,5.407],[3203.3,3.12174]],[[3204.7,6.24094],[3204.9,0.561875],[3205.0,2.4986],[3205.2,3.11994],[3205.3,1.31]]]
["bitfinex","ETHUSD",1722514390811,[[3205.8,3.311939],[3205.7,3.11937],[3205.5,3.11959],[3205.2,0.3136]],[[3206.3,3.11892],[3206.8,0.1412013],[3207.3,2.81],[3207.4,4.42784]]]
["bitfinex","ETHUSD",1722514429536,[[3205.9,3.451112],[3205.7,7.57]],[[3206.4,1.31],[3206.7,6.237],[3206.8,0.1412013],[3207.0,2.81],[3207.8,3.66143422]]]
["bitfinex","ETHUSD",1722514504071,[[3207.3,0.4],[3206.8,3.11828],[3206.7,2.369],[3206.4,1.348],[3206.3,3.11882]],[[3207.4,3.11779],[3207.6,3.11762],[3207.8,10.48742],[3207.9,3.11],[3208.0,3.54344753]]]
["bitfinex","ETHUSD",1722514551093,[[3208.7,2.3254],[3208.2,6.117],[3208.1,7.37],[3208.0,1.614289],[3205.0,2.6710001]],[[3208.8,3.11642],[3209.0,3.11629],[3209.4,3.11589],[3209.8,12.949],[3210.0,4.7565113]]]
["bitfinex","ETHUSD",1722514589488,[[3209.2,2.391],[3208.9,3.0],[3208.8,10.48635],[3208.2,0.3128],[3207.7,3.11746]],[[3209.5,3.11584],[3210.0,3.2564813],[3210.3,3.11501],[3210.5,5.241],[3212.6,1.58239133]]]
["bitfinex","ETHUSD",1722514618010,[[3210.9,9.506178],[3210.6,3.11465],[3210.3,10.37],[3210.2,3.11504],[3210.0,12.38]],[[3211.0,121.737],[3211.7,3.11366],[3212.0,2.3123],[3212.8,3.26577888],[3213.1,3.30780291]]]
["bitfinex","ETHUSD",1722514651199,[[3212.2,3.11308],[3212.0,3.0],[3211.9,7.36936264],[3211.8,3.11348],[3211.6,12.38]],[[3212.7,2.3858],[3213.1,0.1412013],[3213.4,3.11201],[3213.7,3.1117],[3216.5,1.5868755]]]
["bitfinex","ETHUSD",1722514675768,[[3210.7,3.11456],[3210.6,3.17687575],[3210.3,0.3128],[3210.1,3.11514],[3210.0,3.0]],[[3211.0,2.3112],[3211.5,5.91385],[3211.6,1.15],[3211.7,3.11366],[3212.0,6.11335]]]
["bitfinex","ETHUSD",1722514716313,[[3212.2,0.6],[3211.1,7.36936264],[3210.9,3.42713],[3210.7,12.38],[3210.6,3.11465]],[[3212.3,9.351496],[3212.5,3.11287],[3212.9,10.4825],[3213.1,7.69293518],[3213.2,0.73157719]]]
["bitfinex","ETHUSD",1722514755167,[[3209.6,3.11563],[3209.5,0.59914191],[3209.1,3.42851],[3209.0,3.0],[3208.7,3.11646]],[[3210.2,2.4421],[3210.3,0.06223746],[3210.5,3.11482],[3210.6,7.37],[3211.1,3.84586719]]]
["bitfinex","ETHUSD",1722514827901,[[3208.8,7.36936264],[3208.7,3.0],[3208.2,1.9062]],[[3209.7,0.06223746],[3209.8,5.37467],[3210.3,1.15],[3210.5,7.37],[3211.0,3.84590719]]]
["bitfinex","ETHUSD",1722514867631,[[3208.5,0.2],[3208.1,3.42948],[3207.9,3.11724],[3207.5,10.48702264],[3207.1,5.02424]],[[3208.7,0.06223746],[3209.0,3.7948405],[3209.1,6.785505],[3209.3,7.37],[3211.8,2.82192041]]]
["bitfinex","ETHUSD",1722514909708,[[3206.6,3.11856],[3206.4,0.03989288],[3206.3,3.1188],[3206.1,0.06237592],[3206.0,3.11912]],[[3207.1,7.37],[3207.3,3.11794],[3207.5,3.0],[3207.6,0.73157719],[3207.8,0.05437288]]]
["bitfinex","ETHUSD",1722514933819,[[3206.2,0.6],[3205.7,10.48873264],[3205.2,17.4061],[3205.0,3.231],[3204.8,3.12026]],[[3206.5,0.06223746],[3206.6,3.11863],[3206.9,2.3892],[3207.0,3.11821],[3207.4,10.37]]]
["bitfinex","ETHUSD",1722514976915,[[3204.7,0.6],[3204.3,0.3124],[3204.1,3.12097],[3204.0,6.12108],[3203.9,7.36936264]],[[3204.9,3.12022],[3205.0,0.06223746],[3205.1,3.60823318],[3205.3,2.4781],[3205.5,3.11967]]]
["bitfinex","ETHUSD",1722515036122,[[3202.7,0.03768681],[3202.6,7.36936264],[3202.5,0.3124],[3202.3,3.12272],[3202.2,5.60443]],[[3203.0,0.06223746],[3203.1,3.12199],[3203.3,3.12183],[3203.4,2.3283],[3203.7,3.12143]]]
["bitfinex","ETHUSD",1722515096772,[[3205.3,6.23951],[3205.1,0.03352282],[3204.8,0.06239377],[3204.7,3.12037],[3204.6,6.238]],[[3206.1,5.43565],[3206.4,3.11881],[3206.5,7.37],[3206.7,3.85006719],[3209.0,4.692]]]
["bitfinex","ETHUSD",1722515140335,[[3205.9,0.4],[3205.4,2.3469],[3205.2,3.11987],[3205.0,7.36936264],[3204.9,6.238]],[[3206.0,3.11915],[3206.4,0.06223746],[3206.5,3.4638],[3206.6,5.92859],[3207.0,3.11823]]]
["bitfinex","ETHUSD",1722515170283,[[3206.2,0.2],[3205.6,7.36936264],[3205.4,3.1197],[3205.3,15.38],[3205.2,2.2524]],[[3206.6,2.3776],[3207.4,3.11783],[3207.7,11.63757]]]
["bitfinex","ETHUSD",1722515215300,[[3205.8,3.18164824],[3205.6,10.48889264],[3205.3,12.38],[3205.2,5.51258],[3204.8,0.15551331]],[[3206.4,2.4714],[3206.6,3.11862],[3207.1,3.1181],[3207.3,3.0],[3207.6,1.5]]]
["bitfinex","ETHUSD",1722515254218,[[3203.7,7.36936264],[3203.6,3.12147],[3203.4,3.1216],[3203.3,2.2909],[3203.2,12.38]],[[3204.3,3.12086],[3204.5,3.18289746],[3204.6,2.4893],[3204.8,3.12035],[3211.0,10.0]]]
["bitfinex","ETHUSD",1722515304090,[[3202.9,0.6],[3201.9,19.74936264],[3201.7,3.12328],[3201.6,3.12338],[3201.5,3.0]],[[3203.1,6.868334],[3203.3,3.12182],[3203.6,3.0],[3203.7,3.12143],[3204.0,2.20643975]]]
["bitfinex","ETHUSD",1722515353848,[[3202.2,0.6],[3202.0,3.12299],[3201.8,10.49256264],[3201.6,3.12338],[3201.5,3.243]],[[3202.8,3.12226],[3202.9,0.06223746],[3203.0,3.12212],[3203.4,3.1217],[3203.6,1.16]]]
["bitfinex","ETHUSD",1722515432703,[[3202.8,3.12222],[3202.6,4.522],[3202.5,3.4],[3201.8,1.12967822]],[[3204.2,0.06223746],[3204.6,3.12056],[3205.5,4.631954],[3205.6,3.11955]]]
["bitfinex","ETHUSD",1722515472967,[[3205.7,3.11939],[3205.1,4.322],[3204.8,3.12029],[3204.6,2.417],[3204.5,0.2]],[[3206.4,2.4067],[3206.9,3.06223746],[3207.0,0.375],[3207.2,3.0],[3207.3,0.375]]]
["bitfinex","ETHUSD",1722515513360,[[3205.3,3.11977],[3205.2,3.11989],[3204.9,3.0],[3204.8,5.60491],[3204.7,4.322]],[[3206.1,3.11905],[3206.2,0.06223746],[3206.3,2.3134],[3206.4,3.1188],[3206.7,1.15]]]
["bitfinex","ETHUSD",1722515539280,[[3204.6,3.12049],[3204.5,0.2],[3204.3,3.18314337],[3204.2,0.55],[3204.1,0.6]],[[3204.9,2.3204],[3205.3,3.19790422],[3205.5,3.11968],[3205.8,3.11938],[3206.2,1.61094526]]]
["bitfinex","ETHUSD",1722515583998,[[3205.4,0.4],[3204.2,3.12086],[3204.1,3.12096],[3204.0,12.38],[3203.9,7.36936264]],[[3205.5,15.10601998],[3205.6,3.98],[3206.0,3.17360314],[3206.1,6.73538094],[3206.3,3.66832575]]]
["bitfinex","ETHUSD",1722515667329,[[3205.3,3.11982],[3205.1,3.12002],[3205.0,0.06239615],[3204.9,2.4726],[3204.7,10.48974264]],[[3205.9,2.4104],[3206.0,6.23837],[3206.4,3.11882],[3206.9,7.37],[3207.2,3.44466371]]]
["bitfinex","ETHUSD",1722515714457,[[3208.5,3.11672],[3208.3,3.11683],[3208.0,0.2],[3207.8,10.60836264],[3207.5,12.38]],[[3208.9,2.3328],[3209.3,0.3077805],[3209.5,3.11579],[3209.9,3.11541],[3210.3,10.86003]]]
["bitfinex","ETHUSD",1722515721664,[[3208.4,10.48612264],[3208.1,15.38],[3208.0,0.4],[3207.8,8.73048]],[[3209.2,3.19394523],[3209.3,3.11602],[3209.8,7.480138],[3210.6,8.87],[3211.0,0.38938609]]]
["bitfinex","ETHUSD",1722515781280,[[3210.6,0.46771151],[3210.1,3.11513],[3209.9,10.48471264],[3209.8,0.6],[3209.3,2.2941]],[[3210.7,3.16133681],[3210.8,3.11454],[3210.9,2.2527],[3211.1,0.375],[3211.2,3.11413]]]
["bitfinex","ETHUSD",1722515828246,[[3209.1,0.06599555],[3209.0,0.4],[3208.9,3.11627],[3208.8,3.0],[3208.7,2.3575]],[[3209.6,0.04675681],[3209.7,3.11561],[3209.9,3.11542],[3210.0,2.2898],[3210.1,3.11518]]]
["bitfinex","ETHUSD",1722515872016,[[3208.0,3.11719],[3207.8,12.96130264],[3207.5,12.38],[3207.4,6.35676],[3207.2,0.15247444]],[[3208.5,3.11672],[3208.6,3.11663],[3208.7,0.04675681],[3208.9,0.62795068],[3209.1,3.11615]]]
["bitfinex","ETHUSD",1722515902658,[[3207.1,7.36936264],[3207.0,15.49817],[3206.8,3.11831],[3206.5,8.63896],[3206.0,0.3129]],[[3207.6,3.11764],[3207.8,3.11746],[3208.0,0.04675681],[3208.1,3.428847],[3208.2,2.4868]]]
["bitfinex","ETHUSD",1722515944424,[[3207.1,3.118],[3206.7,3.0],[3206.6,8.70574],[3206.5,7.36936264],[3206.2,12.38]],[[3207.4,1.15],[3207.7,3.1175],[3207.9,8.18151],[3208.3,3.16370681],[3208.6,0.55720068]]]
["bitfinex","ETHUSD",1722516026272,[[3206.4,0.4],[3206.0,7.36936264],[3205.7,12.38],[3205.5,8.65863],[3205.3,3.239]],[[3206.5,6.23732],[3206.6,0.04675681],[3206.7,6.43273668],[3207.1,3.11812],[3207.2,3.0]]]
["bitfinex","ETHUSD",1722516071159,[[3201.7,3.20889731],[3201.5,3.12346],[3201.3,7.36936264],[3201.1,8.63448],[3200.9,12.53512858]],[[3202.1,0.35904481],[3202.3,3.12281],[3202.6,3.0],[3202.7,2.2764],[3207.4,10.0]]]
["bitfinex","ETHUSD",1722516116332,[[3203.0,0.07781242],[3202.9,0.35],[3202.7,3.12236],[3202.5,3.12248],[3202.1,3.1229]],[[3203.2,0.04675681],[3203.3,3.12179],[3203.4,8.24712],[3203.6,9.242],[3203.8,3.12131]]]
["bitfinex","ETHUSD",1722516152258,[[3201.9,0.6],[3201.0,8.70998],[3200.7,7.36936264],[3200.6,0.1341546],[3199.3,0.97999056]],[[3202.0,12.21267468],[3202.2,3.12288],[3202.4,3.12],[3202.6,10.224],[3202.7,10.49239]]]
["bitfinex","ETHUSD",1722516196591,[[3197.9,3.239],[3197.8,3.12706],[3197.7,3.12719],[3197.6,0.63984025],[3197.4,3.2711625]],[[3198.6,0.04675681],[3198.7,3.12627],[3199.2,6.12581],[3199.6,3.12543],[3200.4,0.15749856]]]
["bitfinex","ETHUSD",1722516285092,[[3197.5,8.16410428],[3197.4,0.1436425],[3197.1,5.4228],[3196.8,3.12808],[3196.4,3.28151333]],[[3198.4,8.8442748],[3198.7,7.53716381]]]
["bitfinex","ETHUSD",1722516348342,[[3197.5,1.23078551],[3197.4,0.1436425],[3197.0,1.355],[3196.8,3.12812],[3196.7,3.1282]],[[3197.6,4.84960674],[3197.7,4.28726],[3197.8,2.71772591],[3197.9,2.2544],[3198.0,3.12698]]]
["bitfinex","ETHUSD",1722516404323,[[3197.6,0.04155249],[3197.5,1.78],[3197.4,0.1436425],[3197.3,4.48262],[3197.2,3.12767]],[[3197.7,3.44831538],[3197.9,0.04675681],[3198.0,2.29965524],[3198.1,5.4179],[3198.3,5.54646775]]]
["bitfinex","ETHUSD",1722516440310,[[3197.5,1.08],[3197.4,1.4986425],[3197.1,10.49775],[3197.0,2.4484],[3196.7,3.12819]],[[3197.6,0.31735694],[3197.7,2.29798299],[3197.8,0.04675681],[3198.0,4.98099241],[3198.1,3.12692]]]
["bitfinex","ETHUSD",1722516508151,[[3197.5,1.92126365],[3197.4,0.1436425],[3197.3,1.355],[3197.2,3.12768],[3197.1,7.37]],[[3197.6,4.92325411],[3197.9,3.1271],[3198.0,5.84474799],[3198.2,6.09426627],[3199.1,3.79263944]]]
["bitfinex","ETHUSD",1722516541710,[[3198.4,1.39443387],[3198.2,3.12675],[3198.1,0.6],[3198.0,3.12691],[3197.7,2.2913]],[[3198.5,0.15923991],[3198.6,3.45713862],[3198.8,2.3555],[3198.9,5.71322225],[3199.0,3.12601]]]
["bitfinex","ETHUSD",1722516579831,[[3197.8,14.1676],[3197.6,3.12727],[3197.5,13.26],[3197.1,0.15458115],[3196.3,0.65668624]],[[3198.4,2.29857208],[3198.5,3.12646],[3198.6,4.2864],[3198.7,2.71479003],[3198.8,2.3575]]]
["bitfinex","ETHUSD",1722516633213,[[3198.3,0.06903352],[3198.2,0.4],[3198.0,7.37],[3197.9,4.48199],[3192.3,62.42]],[[3198.6,2.41375681],[3198.7,3.12628],[3199.0,2.29184745],[3199.1,3.12592],[3199.2,3.0]]]
["bitfinex","ETHUSD",1722516726353,[[3199.9,0.46612054],[3199.8,1.355],[3199.7,3.12528],[3199.6,2.4633],[3199.5,3.12542]],[[3200.3,5.84323863],[3200.5,2.4332],[3200.6,6.38043226],[3200.8,3.12424],[3204.2,6.23729185]]]
["bitfinex","ETHUSD",1722516772153,[[3203.1,0.05830055],[3203.0,1.355],[3202.9,3.1221],[3202.5,2.2885],[3201.1,51.02397757]],[[3203.2,0.375],[3203.6,4.28153],[3203.7,3.12141],[3203.8,2.251],[3204.1,3.12102]]]
["bitfinex","ETHUSD",1722516822670,[[3203.5,0.65302351],[3203.0,1.355],[3202.9,7.37],[3202.8,3.12225],[3202.7,3.12229]],[[3203.6,6.60248],[3203.7,3.12146],[3204.0,5.83227976],[3204.1,2.82],[3204.3,6.37678226]]]
["bitfinex","ETHUSD",1722516851320,[[3203.8,1.12089],[3203.7,8.725],[3203.6,2.4839],[3203.5,1.24079562],[3203.4,3.12168]],[[3204.1,3.121],[3204.3,3.16757681],[3204.5,2.3837],[3204.7,3.12043],[3207.2,1.58661903]]]
["bitfinex","ETHUSD",1722516902976,[[3204.7,0.05183104],[3204.6,1.8639754],[3204.5,3.12061],[3204.4,6.07355292],[3204.0,6.12107]],[[3204.9,1.16],[3205.2,5.44714681],[3205.4,3.11979],[3205.5,2.71057754],[3205.7,3.11947]]]
["bitfinex","ETHUSD",1722516991443,[[3204.5,0.4],[3203.8,7.37],[3203.6,12.38],[3203.5,5.52693],[3203.3,3.12171]],[[3204.6,11.3208527],[3204.8,3.12035],[3204.9,3.25219452],[3205.1,5.94005],[3205.3,3.11987]]]
["bitfinex","ETHUSD",1722517044284,[[3204.8,7.37],[3204.5,14.13],[3204.3,5.37279],[3204.1,3.12093],[3203.9,0.15514156]],[[3204.9,5.47382],[3205.0,0.04675681],[3205.1,3.1201],[3205.4,3.11973],[3205.5,1.16]]]
["bitfinex","ETHUSD",1722517100582,[[3204.0,0.4],[3203.3,12.8619],[3203.2,10.0],[3203.1,12.38]],[[3204.2,8.59395681],[3204.9,6.37244452],[3205.1,3.0]]]
["bitfinex","ETHUSD",1722517134420,[[3204.1,0.03708335],[3204.0,0.6],[3203.8,2.3145],[3203.7,4.47138],[3203.6,7.37]],[[3204.2,3.12097],[3204.4,5.59311681],[3204.5,1.16],[3204.7,5.94044],[3205.2,6.37215452]]]
["bitfinex","ETHUSD",1722517203406,[[3203.2,10.0],[3202.2,1.35],[3202.1,7.37],[3202.0,2.3908],[3201.8,3.12319]],[[3203.3,17.79762],[3203.5,3.12163],[3203.7,3.24249639],[3203.8,1.5],[3203.9,10.68641954]]]
["bitfinex","ETHUSD",1722517277747,[[3203.4,1.412177],[3203.2,11.0],[3203.1,3.12197],[3202.9,5.2427],[3202.8,8.52481255]],[[3203.7,3.12139],[3203.8,3.12135],[3204.0,0.04675681],[3204.3,5.60943],[3205.8,2.68119122]]]
["bitfinex","ETHUSD",1722517286384,[[3203.2,10.0287883],[3202.5,5.52481255],[3202.1,3.24],[3202.0,20.50571]],[[3203.3,12.833287],[3203.8,3.12135],[3204.0,3.6648],[3204.1,3.0],[3204.6,0.0544071]]]
["bitfinex","ETHUSD",1722517330450,[[3201.3,5.52481255],[3201.2,5.12651],[3201.0,3.12395],[3200.8,3.0],[3199.4,0.65145742]],[[3201.8,3.12329],[3202.0,3.16989681],[3202.1,2.4378],[3202.3,3.12279],[3203.1,7.37]]]
["bitfinex","ETHUSD",1722517400957,[[3200.8,0.4],[3200.1,3.12488],[3200.0,4.60493],[3199.9,3.24],[3199.5,3.12545]],[[3200.9,6.29499681],[3201.0,1.16],[3201.3,5.4352],[3201.4,6.12366],[3201.5,10.50703468]]]
["bitfinex","ETHUSD",1722517457238,[[3200.0,1.28],[3199.3,2.0027],[3198.8,0.06251217],[3198.7,3.12626],[3198.5,6.3664]],[[3200.1,13.63502267],[3200.2,3.12489],[3200.3,6.06249639],[3200.5,6.79066692],[3200.6,6.248]]]
["bitfinex","ETHUSD",1722517513746,[[3198.7,1.354],[3198.3,2.0027],[3198.2,3.12675],[3198.0,8.74170255],[3197.7,0.15481539]],[[3199.0,3.12599],[3199.1,0.04675681],[3199.2,6.12578],[3199.4,2.6980845],[3199.7,12.86734202]]]
["bitfinex","ETHUSD",1722517546734,[[3199.0,0.2],[3198.9,0.4],[3198.6,1.354],[3198.2,2.0027],[3198.0,3.12694]],[[3199.1,10.416174],[3199.3,2.3926],[3199.4,5.82096721],[3199.7,1.5],[3199.8,6.36727202]]]
["bitfinex","ETHUSD",1722517593571,[[3199.0,0.6],[3198.2,1.355],[3197.9,5.61481255],[3197.8,2.0027],[3197.7,3.12724]],[[3199.1,21.27342107],[3199.2,3.2413227],[3199.3,5.95573],[3199.4,1.5],[3199.6,2.80716798]]]
["bitfinex","ETHUSD",1722517637102,[[3198.2,1.355],[3197.9,5.61481255],[3197.8,3.12709],[3197.6,17.37997],[3197.4,0.1436425]],[[3198.5,3.0],[3198.6,3.12637],[3198.7,3.04675681],[3198.8,3.12619],[3198.9,2.4938]]]
["bitfinex","ETHUSD",1722517714597,[[3194.2,0.13145607],[3193.3,3.28416807],[3193.2,3.259],[3193.1,3.13173],[3193.0,5.0027]],[[3194.3,7.20301931],[3194.4,2.2889],[3194.5,0.62825237],[3194.7,3.13022],[3195.0,4.5]]]
["bitfinex","ETHUSD",1722517751262,[[3191.5,3.13326],[3191.3,0.06266361],[3191.2,3.259],[3191.0,0.048871],[3190.9,3.2775125]],[[3192.5,5.4221637],[3192.6,6.26231],[3192.8,3.68208],[3193.0,1.5],[3193.2,3.13166]]]
["bitfinex","ETHUSD",1722517776034,[[3193.5,3.259],[3193.4,10.59138],[3193.2,3.1316],[3192.9,3.13192],[3192.6,15.25]],[[3194.3,6.73984515],[3194.4,2.85225075],[3194.5,3.13041],[3194.9,3.13001],[3195.4,3.12955]]]
["bitfinex","ETHUSD",1722517820256,[[3193.2,1.0],[3192.3,7.46],[3192.1,3.13265],[3192.0,17.5117],[3191.9,3.13287]],[[3193.3,11.76083202],[3193.5,4.3014],[3193.6,2.69580535],[3193.9,7.5813227],[3194.0,4.13092]]]
["bitfinex","ETHUSD",1722517857084,[[3192.0,3.13281],[3191.9,3.76570331],[3191.8,0.06265306],[3191.7,7.46],[3191.6,5.2617]],[[3192.7,3.0],[3192.8,2.3741],[3192.9,3.0],[3193.0,4.13191],[3193.3,4.31540882]]]
["bitfinex","ETHUSD",1722517884933,[[3191.2,0.05270783],[3191.1,10.719],[3190.8,12.25],[3190.7,3.13403],[3190.6,2.0027]],[[3191.8,3.6654],[3191.9,6.13293],[3192.0,1.0],[3192.2,4.63269],[3192.5,2.68959069]]]
["bitfinex","ETHUSD",1722517950194,[[3192.9,6.26375],[3192.8,7.86],[3192.7,3.259],[3192.5,15.38231],[3192.3,0.15515668]],[[3193.5,2.4176],[3194.2,6.13067],[3194.3,1.5],[3194.7,3.13021],[3195.4,2.32912648]]]
["bitfinex","ETHUSD",1722518006187,[[3193.4,1.0],[3192.4,1.359],[3192.1,7.46],[3191.9,3.13286],[3191.4,19.89]],[[3193.5,16.590492],[3193.7,6.3725127],[3193.8,0.66598],[3194.0,4.3],[3194.1,3.13081]]]
["bitfinex","ETHUSD",1722518060509,[[3193.6,1.5949],[3193.4,4.19407103],[3193.3,10.59154],[3193.2,2.0027],[3192.8,3.13202]],[[3194.5,8.49623],[3194.6,1.5],[3194.7,2.69904792],[3195.0,7.13992],[3195.9,3.84524217]]]
["bitfinex","ETHUSD",1722518116565,[[3192.5,1.359],[3192.2,3.13258],[3192.1,7.46],[3192.0,5.13552],[3190.4,4.00072856]],[[3193.1,8.42966],[3193.3,3.13156],[3193.6,8.49483287],[3193.7,3.670891],[3193.9,3.68614914]]]
["bitfinex","ETHUSD",1722518152624,[[3193.3,0.4],[3193.0,0.6],[3192.7,1.359],[3192.6,0.06263832],[3192.5,10.59232]],[[3193.4,5.2903],[3193.6,6.21827],[3193.7,5.83067586],[3194.0,3.2413227],[3269.0,94.1395532]]]
["bitfinex","ETHUSD",1722518197676,[[3188.2,7.46251803],[3188.0,3.13668],[3187.9,12.25],[3187.8,3.13693],[3187.7,3.4106425]],[[3188.9,3.24411],[3189.0,2.4411],[3189.2,4.74703971],[3189.4,3.1354],[3189.7,3.13516]]]
["bitfinex","ETHUSD",1722518235512,[[3190.9,3.13384],[3190.8,10.727],[3190.7,0.6],[3190.5,12.25],[3190.3,3.13447]],[[3191.9,6.238103],[3192.0,3.13283],[3192.5,3.13243],[3192.6,1.5],[3192.9,3.13201]]]
["bitfinex","ETHUSD",1722518263205,[[3191.7,0.2],[3191.3,10.5935],[3191.0,18.65074],[3190.7,5.43205],[3189.9,20.5444802]],[[3192.1,3.0],[3192.2,5.49439],[3192.4,5.82769729],[3192.7,6.3734927],[3192.8,1.14]]]
["bitfinex","ETHUSD",1722518354341,[[3188.7,0.02862746],[3188.6,7.46],[3188.3,3.13646],[3188.0,5.6244],[3187.9,12.25]],[[3189.0,3.0],[3189.2,6.320834],[3189.3,0.45],[3189.5,4.63534],[3189.8,3.135]]]
["bitfinex","ETHUSD",1722518381473,[[3189.7,0.02862076],[3189.4,13.73064],[3189.3,3.267],[3189.1,15.3155],[3187.8,19.89]],[[3190.3,3.0],[3190.4,3.13442],[3190.5,7.061175],[3190.8,3.95191971],[3191.0,3.62572279]]]
["bitfinex","ETHUSD",1722518424934,[[3187.9,0.00792496],[3187.8,0.1527368],[3187.7,0.1436425],[3187.5,6.40417],[3187.4,2.3678]],[[3188.4,3.0],[3188.5,3.13627],[3188.6,0.840999],[3188.7,3.13608],[3188.8,2.2739]]]
["bitfinex","ETHUSD",1722518462204,[[3189.0,0.61270776],[3188.9,6.46901323],[3188.8,0.8],[3188.5,5.61553],[3187.0,0.97788787]],[[3189.9,3.0],[3190.0,3.9062],[3190.2,3.13467],[3190.3,3.13457],[3190.6,3.13424]]]
["bitfinex","ETHUSD",1722518486485,[[3188.9,0.06077432],[3188.8,1.0],[3188.1,3.1366],[3188.0,7.46],[3187.8,8.715]],[[3189.0,9.116553],[3189.1,3.13573],[3189.3,4.63553],[3189.4,2.4881],[3189.7,3.1351]]]
["bitfinex","ETHUSD",1722518526933,[[3188.8,0.8],[3187.7,0.1436425],[3187.4,2.3874],[3187.0,7.46],[3186.9,6.40478]],[[3188.9,22.78923384],[3189.0,2.127145],[3189.2,3.13566],[3189.3,2.17423552],[3189.4,1.46534232]]]
["bitfinex","ETHUSD",1722518591460,[[3187.8,0.04664982],[3187.4,0.55],[3187.3,7.46],[3187.0,5.61604],[3186.8,15.38792]],[[3187.9,3.0],[3188.0,3.13678],[3188.2,4.43163143],[3188.3,2.22997305],[3190.4,3.76405189]]]
["bitfinex","ETHUSD",1722518637810,[[3187.3,6.13195346],[3187.2,1.18521163],[3187.1,3.13758],[3186.8,3.267],[3186.2,3.0]],[[3187.6,1.94914223],[3187.9,2.27399927],[3188.2,2.68616164],[3188.3,3.13648],[3188.5,7.85704652]]]
["bitfinex","ETHUSD",1722518680861,[[3186.7,3.13798],[3186.5,3.82084],[3186.4,3.267],[3186.2,10.5985],[3183.2,38.49028227]],[[3186.9,1.62638988],[3187.2,1.95166785],[3187.5,4.77244583],[3187.7,3.13706],[3187.8,2.689648]]]
["bitfinex","ETHUSD",1722518712117,[[3187.2,3.13755],[3187.1,6.14756942],[3186.9,7.46],[3186.7,3.13801],[3186.5,0.15354843]],[[3187.3,1.9520512],[3187.6,2.27739307],[3187.7,3.0],[3187.8,2.2996],[3187.9,2.69017056]]]
["bitfinex","ETHUSD",1722518761006,[[3188.9,0.03399323],[3188.7,0.55],[3188.6,3.13609],[3188.5,0.72365599],[3188.2,3.13652]],[[3189.0,1.95525671],[3189.2,2.3648],[3189.3,2.28113283],[3189.5,3.0],[3189.6,2.69458816]]]
["bitfinex","ETHUSD",1722518801796,[[3188.7,3.68601],[3188.6,0.75829135],[3188.4,3.449956],[3188.2,2.4958],[3188.1,3.13662]],[[3188.8,1.62954212],[3189.1,1.95526989],[3189.3,2.3276],[3189.4,5.1311482],[3189.7,5.82974631]]]
["bitfinex","ETHUSD",1722518837828,[[3189.3,3.71368661],[3189.2,3.13558],[3189.1,1.562],[3188.8,3.73594],[3188.7,7.46]],[[3189.4,2.85],[3189.6,4.38297492],[3189.9,2.5210374],[3190.0,3.0],[3190.2,2.69447543]]]
["bitfinex","ETHUSD",1722518886359,[[3189.1,0.68843011],[3189.0,3.19847919],[3188.9,3.68582],[3188.8,2.4509],[3188.6,3.271]],[[3189.6,1.95715355],[3189.7,0.24],[3189.8,5.41334581],[3189.9,2.2874],[3190.0,3.1348]]]
["bitfinex","ETHUSD",1722518957293,[[3188.0,20.02744061],[3187.6,3.13709],[3187.5,10.0],[3187.4,5.47929],[3187.0,23.13771]],[[3188.1,3.31456632],[3188.3,2.705405],[3188.4,2.2779],[3188.6,6.37810152],[3188.8,3.13599]]]
["bitfinex","ETHUSD",1722519003018,[[3187.5,5e-06],[3187.4,2.2923],[3187.0,20.0],[3186.4,3.13832],[3186.3,3.271]],[[3187.6,8.08886632],[3187.9,2.69277427],[3188.1,0.32811719],[3188.2,3.28590798],[3188.3,2.88934068]]]
["bitfinex","ETHUSD",1722519037237,[[3187.5,1.000005],[3187.0,20.0],[3186.7,2.3886],[3186.0,3.13867],[3185.9,3.271]],[[3187.6,12.67746308],[3187.8,4.19752905],[3188.0,3.13681],[3188.2,6.37951187],[3188.8,0.35026083]]]
["bitfinex","ETHUSD",1722519063595,[[3187.5,0.400005],[3187.0,20.0],[3186.8,2.3779],[3186.5,3.13822],[3186.4,3.274]],[[3187.6,9.2743],[3187.7,2.70185084],[3187.8,1.5],[3188.0,5.46859],[3188.1,6.24294187]]]
["bitfinex","ETHUSD",1722519098930,[[3187.6,3.13715],[3187.5,3.7000405],[3187.4,3.13735],[3187.0,23.1377],[3186.9,3.274]],[[3187.8,1.95914286],[3187.9,3.0],[3188.1,2.2857936],[3188.4,2.70009369],[3188.6,3.13624]]]
["bitfinex","ETHUSD",1722519135266,[[3189.2,3.19827574],[3189.1,5.63481],[3188.7,7.919641],[3188.6,0.90975],[3188.5,0.2]],[[3190.0,0.24],[3190.1,7.6347],[3190.4,5.98445],[3190.5,1.95218644],[3190.6,2.425]]]
["bitfinex","ETHUSD",1722519196301,[[3190.5,0.681887],[3190.4,3.13439],[3190.3,3.68448],[3190.2,2.3468],[3189.9,1.059495]],[[3191.0,1.95898335],[3191.2,3.0],[3191.3,5.41900058],[3191.5,11.95332],[3191.6,2.69972393]]]
["bitfinex","ETHUSD",1722519219607,[[3189.8,0.4],[3189.3,16.05198],[3188.8,12.25],[3188.7,6.40404],[3188.5,0.15455962]],[[3190.1,1.95813898],[3190.2,6.1346],[3190.3,3.13451],[3190.4,2.79374438],[3190.5,1.5]]]
["bitfinex","ETHUSD",1722519259775,[[3189.9,0.6],[3189.8,0.2],[3189.3,7.48],[3189.1,2.4675]],[[3190.0,2.70270317],[3190.1,1.5],[3190.2,3.13],[3190.3,8.76442949],[3190.4,0.49191567]]]
["bitfinex","ETHUSD",1722519297539,[[3189.9,0.4],[3189.0,3.13577],[3188.9,3.13578],[3188.8,7.48],[3188.7,2.2675]],[[3190.0,7.12683762],[3190.1,5.42044619],[3190.2,1.5],[3190.3,0.24],[3190.4,8.72905623]]]
["bitfinex","ETHUSD",1722519337792,[[3184.5,0.1436425],[3184.3,7.48],[3184.0,2.3284],[3183.9,3.14073],[3181.4,0.65469069]],[[3184.9,3.13981],[3185.1,7.63961],[3185.5,2.3323],[3185.6,3.13914],[3185.8,0.49258161]]]
["bitfinex","ETHUSD",1722519360918,[[3184.5,2.5e-06],[3183.3,0.01147289],[3182.4,3.14227],[3182.2,3.14243],[3182.1,4.372]],[[3184.6,26.22530225],[3184.7,3.13],[3184.8,4.35],[3185.0,9.79786532],[3185.2,0.24]]]
["bitfinex","ETHUSD",1722519395351,[[3183.7,0.06281386],[3183.6,3.53341286],[3183.1,3.14154],[3182.9,7.61674],[3182.4,3.456441]],[[3184.8,3.13998],[3184.9,4.63985],[3185.1,0.05464487],[3185.3,3.46764235]]]
["bitfinex","ETHUSD",1722519454731,[[3183.7,1.0],[3183.6,3.14104],[3183.4,3.14123],[3183.3,4.376],[3183.2,2.292]],[[3184.2,3.0],[3184.5,1.5],[3185.0,4.68948029]]]
["bitfinex","ETHUSD",1722519487188,[[3184.2,0.06368611],[3184.1,0.334064],[3184.0,0.2],[3183.9,3.14079],[3183.8,0.314094]],[[3184.7,3.0],[3184.8,3.13992],[3185.0,4.63973],[3185.1,2.3597],[3185.3,2.92984289]]]
["bitfinex","ETHUSD",1722519525069,[[3187.5,0.4],[3186.7,7.48],[3186.6,12.21],[3185.8,3.13886],[3185.7,2.3302]],[[3187.6,18.2908],[3187.7,0.24],[3187.8,1.5],[3188.0,3.1368],[3188.9,0.67821592]]]
["bitfinex","ETHUSD",1722519549202,[[3186.6,0.06275457],[3186.2,0.4],[3186.1,3.13859]],[[3187.9,4.64683393],[3188.1,3.19118546]]]
["bitfinex","ETHUSD",1722519587060,[[3187.2,0.06274145],[3187.1,3.48226846],[3187.0,3.13767],[3186.9,0.30865462],[3186.8,0.55]],[[3187.6,3.0],[3187.7,3.13],[3188.0,3.13682],[3188.2,5.41117199],[3188.5,7.85671454]]]
["bitfinex","ETHUSD",1722519623617,[[3188.4,0.04066633],[3188.1,3.53663],[3187.9,10.6168],[3187.5,3.13722]],[[3189.0,2.2774761],[3189.3,4.94416865]]]
["bitfinex","ETHUSD",1722519691804,[[3189.5,7.48],[3189.2,15.69733231],[3189.0,3.13571],[3188.9,2.4756],[3188.7,6.41104]],[[3189.9,3.13491],[3190.1,5.45929],[3190.3,2.27936159],[3190.5,8.82687588],[3190.6,4.34]]]
["bitfinex","ETHUSD",1722519730320,[[3189.4,3.13538],[3189.3,3.13541],[3189.0,7.48],[3188.9,3.13585],[3185.8,1.56261226]],[[3190.0,5.28199095],[3190.1,2.2637],[3190.2,6.26933],[3190.3,5.82560181],[3190.7,3.13412]]]
["bitfinex","ETHUSD",1722519760675,[[3187.8,4.49994],[3187.7,7.48],[3187.5,3.13719],[3187.4,12.21],[3187.3,3.29384833]],[[3188.4,3.1364],[3188.5,3.0],[3188.6,3.13618],[3188.8,3.78096896],[3188.9,5.3989]]]
["bitfinex","ETHUSD",1722519790186,[[3191.1,0.05426421],[3190.7,6.26807],[3190.6,0.06267684],[3190.1,13.88168],[3188.6,20.37868019]],[[3191.3,0.24],[3191.4,5.42992],[3191.6,9.75528508],[3191.7,3.13],[3191.9,2.69563031]]]
["bitfinex","ETHUSD",1722519843242,[[3193.0,0.04860517],[3192.9,0.313204],[3192.8,3.19458738],[3192.6,6.071429],[3192.4,1.38796]],[[3193.3,0.375],[3193.5,3.24],[3193.6,5.43282],[3193.8,3.13109],[3194.2,11.98069]]]
["bitfinex","ETHUSD",1722519872015,[[3195.7,3.12914],[3195.6,11.00925],[3195.3,3.0],[3195.2,6.39665],[3195.0,0.15815083]],[[3196.4,3.12857],[3196.5,5.56976],[3197.0,3.12795],[3197.3,4.7692324],[3197.4,0.37660842]]]
["bitfinex","ETHUSD",1722519907546,[[3196.9,0.04095303],[3196.8,3.12806],[3196.6,4.080611],[3196.5,3.267],[3196.2,6.150755]],[[3197.3,0.1415524],[3197.4,6.1276],[3197.5,4.26227612],[3197.6,3.12736],[3197.8,3.78652214]]]
["bitfinex","ETHUSD",1722519941033,[[3194.4,3.13047],[3193.8,3.267],[3193.5,2.2789],[3193.4,3.13141],[3193.3,0.15753024]],[[3194.7,5.2932],[3194.8,0.23],[3195.0,1.5],[3195.1,6.12979],[3195.6,5.0806502]]]
["bitfinex","ETHUSD",1722519998709,[[3194.5,3.13034],[3194.4,6.38841],[3194.0,3.13084],[3193.5,3.13132],[3193.1,3.13172]],[[3195.1,1.95896697],[3195.2,6.25948],[3195.4,2.28546147],[3195.6,5.47805],[3195.7,5.69970136]]]
["bitfinex","ETHUSD",1722520035931,[[3194.4,9.51879],[3194.0,3.13085],[3193.5,3.630305],[3193.3,3.13153],[3192.6,0.6550176]],[[3195.0,1.96062511],[3195.1,3.12984],[3195.2,3.0],[3195.3,2.28739596],[3195.4,5.3431]]]
["bitfinex","ETHUSD",1722520058524,[[3195.0,1.10892956],[3194.9,3.12993],[3194.8,3.13004],[3194.4,6.38843],[3193.8,3.68801551]],[[3195.5,5.2666],[3195.7,3.0],[3195.8,4.62916],[3196.0,3.35],[3196.5,3.45593202]]]
["bitfinex","ETHUSD",1722520099209,[[3197.2,0.03452819],[3196.6,7.48],[3196.5,3.12833],[3196.2,18.3448],[3196.0,3.12888]],[[3197.3,3.2691824],[3197.4,5.5938],[3197.7,0.23],[3197.8,3.12717],[3197.9,3.3176]]]
["bitfinex","ETHUSD",1722520137443,[[3197.8,4.187862],[3197.7,10.60722],[3197.4,12.21],[3197.2,9.35763152],[3197.0,3.258]],[[3198.3,5.09063502],[3198.5,2.2671],[3198.6,5.41771419],[3198.9,2.70660308],[3199.0,6.126]]]
["bitfinex","ETHUSD",1722520204748,[[3202.1,3.12288],[3201.6,10.60339],[3201.3,12.21],[3201.2,2.51605276],[3201.1,3.12389]],[[3202.8,3.12232],[3202.9,3.12225],[3203.1,1.5],[3203.4,8.51533],[3203.5,7.35]]]
["bitfinex","ETHUSD",1722520237593,[[3198.4,3.12656],[3198.2,3.752907],[3197.7,3.12721],[3197.6,15.461],[3197.4,3.12749]],[[3198.9,3.12608],[3199.1,3.12592],[3199.3,5.3256],[3199.4,3.12559],[3199.6,1.5]]]
["bitfinex","ETHUSD",1722520262259,[[3196.5,3.12841],[3196.3,3.5387343],[3196.2,0.6],[3196.0,3.12888],[3195.9,0.4]],[[3197.2,5.51025],[3197.6,0.23],[3197.8,1.5]]]
["bitfinex","ETHUSD",1722520297696,[[3194.1,0.1415524],[3193.8,10.61101],[3193.7,0.10546093],[3193.6,2.2521],[3193.4,15.34145]],[[3194.6,3.13029],[3194.8,3.13013],[3195.2,5.58432],[3195.5,8.85],[3195.6,3.12934]]]
["bitfinex","ETHUSD",1722520329820,[[3191.2,7.48],[3190.9,0.1415524],[3190.8,3.134],[3190.7,12.21],[3190.6,3.13418]],[[3191.5,3.13341],[3191.6,3.13322],[3191.7,3.0],[3191.8,0.613303],[3192.0,3.13286]]]
["bitfinex","ETHUSD",1722520359835,[[3191.3,3.1335],[3191.2,3.760282],[3190.9,0.54869564],[3190.7,5.48707],[3190.6,7.48]],[[3192.0,3.13283],[3192.1,3.13279],[3192.2,1.5],[3192.3,7.35],[3192.4,0.24]]]
["bitfinex","ETHUSD",1722520396178,[[3191.8,22.82302],[3191.7,3.13303],[3191.3,2.3214],[3191.1,3.13368],[3190.8,3.13396]],[[3192.3,3.0],[3192.4,3.13244],[3192.6,3.13228],[3193.0,5.60689],[3198.1,7.00589651]]]
["bitfinex","ETHUSD",1722520432152,[[3192.1,3.13271],[3191.9,3.13288],[3191.7,7.79958181],[3191.5,3.13328],[3190.6,1.63619094]],[[3192.7,3.13214],[3192.9,5.58677],[3193.2,1.5],[3193.3,3.37158],[3197.4,1.30149273]]]
["bitfinex","ETHUSD",1722520498752,[[3191.4,10.61339],[3191.3,17.59577],[3190.9,3.264],[3190.4,3.13433],[3189.6,0.65692877]],[[3192.1,3.13274],[3192.4,6.13253],[3192.6,3.13227],[3192.8,4.5],[3192.9,2.2754]]]
["bitfinex","ETHUSD",1722520537158,[[3194.1,3.13075],[3193.9,0.06260926],[3193.8,7.48],[3193.7,3.264],[3192.1,2.29078874]],[[3194.8,7.340099],[3195.0,5.96989],[3195.1,2.3246],[3195.2,0.6238],[3195.8,3.12916]]]
["bitfinex","ETHUSD",1722520561921,[[3194.7,3.13011],[3194.5,3.19292507],[3194.4,0.65741],[3194.2,0.31306],[3194.1,6.39472]],[[3195.1,3.0],[3195.2,3.0329],[3195.3,3.12964],[3195.5,3.12945],[3195.6,3.12]]]
["bitfinex","ETHUSD",1722520599416,[[3194.2,3.13067],[3194.1,0.74056359],[3194.0,4.4840569],[3193.9,2.921599],[3193.8,7.48]],[[3194.6,2.4039],[3194.8,6.1301],[3195.1,0.60908],[3195.2,3.12973],[3196.0,3.12893]]]
["bitfinex","ETHUSD",1722520638254,[[3193.3,3.1315],[3193.1,0.06262723],[3192.9,2.281],[3192.8,0.3573229],[3192.7,6.39212]],[[3193.8,5.3059],[3193.9,2.84],[3194.0,3.13089],[3194.2,3.13072],[3194.4,3.13]]]
["bitfinex","ETHUSD",1722520719497,[[3191.4,10.61334],[3191.2,15.34355],[3191.0,3.261],[3188.2,0.32772474]],[[3192.0,3.13284],[3192.2,3.13265],[3192.6,5.53017],[3192.7,3.0],[3192.8,1.5]]]
["bitfinex","ETHUSD",1722520757199,[[3188.6,0.313617],[3188.5,3.13624],[3188.3,3.13642],[3188.2,3.261],[3187.9,8.62335]],[[3189.3,3.13554],[3189.5,3.13532],[3189.8,3.0],[3189.9,3.13493],[3191.7,3.98127923]]]
["bitfinex","ETHUSD",1722520796259,[[3189.9,0.6],[3189.6,3.13513],[3189.5,3.53521],[3189.1,3.13563],[3189.0,3.261]],[[3190.0,2.39532223],[3190.2,6.13462],[3190.4,3.13446],[3190.7,5.15032173]]]
["bitfinex","ETHUSD",1722520817568,[[3186.6,3.1381],[3186.2,8.09333],[3185.7,3.139],[3184.5,4.719],[3184.4,0.98752126]],[[3187.8,6.13697],[3188.0,5.40487],[3188.6,1.5],[3189.5,3.23208907]]]
["bitfinex","ETHUSD",1722520849231,[[3187.9,3.13677],[3187.8,4.366],[3187.5,6.201617],[3187.2,0.75970361],[3186.7,3.138]],[[3189.0,6.13585],[3189.1,3.13572],[3189.2,0.70307801],[3189.3,0.8953401],[3190.7,3.95593202]]]
["bitfinex","ETHUSD",1722520869709,[[3188.6,3.13617],[3188.3,0.06272277],[3188.2,4.366],[3188.0,3.1367],[3187.6,3.1371]],[[3189.4,2.4801],[3189.5,3.13],[3189.7,3.679704],[3190.0,4.20347335],[3190.3,3.23208907]]]
["bitfinex","ETHUSD",1722520898852,[[3189.4,3.13538],[3189.3,3.19809131],[3188.9,3.13583],[3188.8,4.366],[3188.5,3.13622]],[[3190.1,2.811995],[3190.2,3.13467],[3190.3,3.13455],[3190.7,1.5],[3190.8,3.13404]]]
["bitfinex","ETHUSD",1722520933526,[[3190.1,1.0],[3189.2,0.25],[3188.7,3.13606],[3188.5,4.366],[3188.4,3.13631]],[[3190.2,18.62696],[3190.3,1.5],[3190.5,3.13435],[3190.7,5.97415],[3191.6,5.30275542]]]
["bitfinex","ETHUSD",1722520993225,[[3192.9,0.4],[3192.1,0.0626422],[3192.0,3.13276],[3191.8,4.366],[3191.7,7.48]],[[3193.0,8.50255],[3193.3,3.13],[3193.4,3.13149],[3193.8,7.9],[3193.9,4.63102]]]
["bitfinex","ETHUSD",1722521030139,[[3190.0,7.48],[3189.9,3.13483],[3189.7,3.13504],[3189.4,16.576],[3189.3,3.13541]],[[3190.6,3.0],[3190.8,3.50482375],[3190.9,3.13396],[3191.0,0.8950655],[3191.2,5.40965]]]
["bitfinex","ETHUSD",1722521053214,[[3188.7,1.061608],[3188.6,10.61617],[3188.4,3.13628],[3188.3,12.21],[3188.2,3.0]],[[3189.3,2.4281],[3189.9,3.13492],[3190.0,0.544],[3190.1,1.5],[3192.0,0.32758906]]]
["bitfinex","ETHUSD",1722521089917,[[3189.8,0.2],[3189.7,0.4],[3189.6,3.13518],[3189.4,5.62412],[3189.2,10.749]],[[3190.2,0.78019233],[3190.3,6.1345],[3190.4,3.13446],[3190.8,3.13403],[3190.9,7.19538907]]]
["bitfinex","ETHUSD",1722521130448,[[3187.4,3.13727],[3187.3,2.2899],[3187.2,3.269],[3187.1,19.69],[3186.9,0.15488789]],[[3188.1,3.13672],[3188.2,3.13664],[3188.5,2.4689],[3188.6,4.5],[3188.7,3.13608]]]
["bitfinex","ETHUSD",1722521187065,[[3180.1,7.71e-06],[3178.6,0.06291949],[3178.5,4.378],[3178.2,0.1415524],[3178.1,3.14646]],[[3180.2,19.05358679],[3180.3,2.4047],[3180.4,3.14],[3180.5,1.5],[3180.6,6.288]]]
["bitfinex","ETHUSD",1722521220916,[[3180.1,7.71e-06],[3179.5,3.14513],[3179.3,3.15026],[3179.0,0.030697],[3178.8,3.14579]],[[3180.2,5.4168],[3180.3,3.14442],[3180.5,3.1442],[3180.6,1.5],[3180.8,3.14391]]]
["bitfinex","ETHUSD",1722521252323,[[3180.5,0.81193607],[3180.2,0.2],[3180.1,3.14448771],[3179.9,4.378],[3179.5,3.14512]],[[3180.9,3.14383],[3181.4,3.14332],[3181.5,1.5],[3181.6,2.2636],[3181.9,3.14283]]]
["bitfinex","ETHUSD",1722521275695,[[3181.9,0.0506212],[3181.8,0.06285703],[3181.7,3.14289],[3181.6,0.34566367],[3181.5,5.62473]],[[3182.3,0.340585],[3182.4,3.0],[3182.5,3.14224],[3182.7,3.14204],[3183.0,3.14172]]]
["bitfinex","ETHUSD",1722521311789,[[3184.4,0.6],[3184.0,2.4948],[3183.9,3.14072],[3183.7,3.14094],[3183.3,3.14136]],[[3185.0,3.0],[3185.1,3.13967],[3185.3,3.13945],[3185.5,2.3047],[3185.7,3.13905]]]
["bitfinex","ETHUSD",1722521335652,[[3183.6,0.27780043],[3182.6,6.14202],[3182.4,3.93388839]],[[3185.0,3.8947],[3185.2,3.13956]]]
["bitfinex","ETHUSD",1722521371349,[[3180.5,0.04337315],[3180.4,7.48],[3180.1,7.71e-06],[3180.0,2.3925],[3179.9,12.21]],[[3181.1,3.14357],[3181.3,3.14342],[3181.4,2.3938],[3181.5,3.0],[3181.6,3.14313]]]
["bitfinex","ETHUSD",1722521413030,[[3181.3,7.48],[3181.0,2.346],[3180.9,13.15],[3180.7,3.14387],[3180.6,22.55401]],[[3182.3,3.0],[3182.9,4.64],[3184.0,0.15773171]]]
["bitfinex","ETHUSD",1722521473522,[[3181.6,0.38992298],[3181.5,2.4784],[3181.2,3.54345],[3181.1,3.14353],[3180.8,7.48]],[[3182.4,3.85526645],[3182.5,3.14224],[3182.8,4.5],[3183.0,5.39581],[3183.4,3.23208907]]]
["bitfinex","ETHUSD",1722521513685,[[3182.6,7.48],[3182.4,2.4011],[3181.9,25.55275],[3181.6,3.43390937],[3181.4,3.14324]],[[3183.2,3.14155],[3183.4,3.14131],[3183.7,3.141],[3183.8,2.3105],[3183.9,3.0]]]
["bitfinex","ETHUSD",1722521538488,[[3183.9,0.12885835],[3183.8,6.48165],[3183.6,7.48],[3183.5,2.3944],[3183.2,3.14145]],[[3185.0,3.13979],[3185.2,5.41432],[3185.5,3.13925],[3185.6,1.5],[3185.9,10.4889]]]
["bitfinex","ETHUSD",1722521578190,[[3183.9,0.22753974],[3183.8,0.82971398],[3183.7,0.75428544],[3183.6,7.48],[3183.5,2.4655]],[[3184.3,0.66410215],[3184.5,3.0],[3184.8,5.46327],[3185.4,3.13937],[3186.3,3.77077058]]]
["bitfinex","ETHUSD",1722521620491,[[3186.6,0.06274921],[3186.5,0.05837501],[3186.4,0.25205193],[3186.3,13.01708],[3186.1,3.13857]],[[3187.5,3.13732],[3187.6,3.0],[3187.7,5.56601],[3188.1,3.13669],[3188.4,3.13642]]]
["bitfinex","ETHUSD",1722521684393,[[3185.7,0.05081027],[3185.6,9.909],[3185.2,12.21],[3185.0,22.54963],[3184.8,3.13987]],[[3186.2,3.13859],[3186.6,3.0],[3186.7,3.13809],[3186.8,2.4806],[3187.0,3.13778]]]
["bitfinex","ETHUSD",1722521720153,[[3180.4,3.700352],[3180.3,2.4167],[3180.2,3.14444],[3180.1,7.71e-06],[3179.9,3.0]],[[3181.6,3.14313],[3181.7,6.143],[3182.1,6.00263],[3182.2,1.5],[3182.8,3.1419]]]
["bitfinex","ETHUSD",1722521754638,[[3179.3,0.005],[3179.0,0.035697],[3178.4,3.14621],[3178.2,3.2879724],[3177.8,5.52569]],[[3179.4,6.14524],[3179.6,3.14505],[3179.8,3.276107],[3179.9,2.277],[3180.0,1.5]]]
["bitfinex","ETHUSD",1722521777614,[[3181.4,0.03833722],[3181.0,1.062368],[3180.8,7.48],[3180.7,3.14395],[3180.6,2.3726]],[[3181.7,5.84297],[3181.8,6.28287],[3182.3,5.3941],[3182.4,1.5],[3184.2,2.71841162]]]
["bitfinex","ETHUSD",1722521820873,[[3179.0,0.035697],[3177.7,2.2559],[3177.3,10.62723],[3177.1,3.15248],[3176.9,12.21]],[[3179.1,16.20052],[3179.2,3.15],[3179.3,2.86],[3179.4,3.69524],[3179.7,10.65155269]]]
["bitfinex","ETHUSD",1722521851520,[[3179.0,0.235697],[3178.2,0.1415524],[3178.1,2.4463],[3177.5,7.48],[3177.2,3.14736]],[[3179.1,13.89570827],[3179.3,2.312],[3179.4,6.28528],[3179.6,3.30398572]]]
["bitfinex","ETHUSD",1722521887708,[[3180.1,0.06288572],[3180.0,3.74713085],[3179.9,3.14467],[3179.8,2.4868],[3179.6,7.71534267]],[[3181.1,6.28362],[3181.6,14.45498],[3182.1,15.46263],[3182.2,3.62716751],[3182.4,3.14234]]]
["bitfinex","ETHUSD",1722521923263,[[3179.6,0.02838731],[3179.2,4.47623],[3179.1,12.21],[3179.0,7.48],[3178.7,3.14587]],[[3179.8,3.14491],[3180.0,3.14467],[3180.4,5.42567],[3180.5,3.0],[3180.6,4.64407]]]
["bitfinex","ETHUSD",1722521985362,[[3178.3,0.02876777],[3178.2,0.1415524],[3177.9,2.3331],[3177.8,7.48],[3177.6,3.14701]],[[3178.5,3.14615],[3178.8,3.1459],[3179.0,3.14],[3179.1,6.14556],[3180.5,3.23951955]]]
["bitfinex","ETHUSD",1722522021249,[[3179.5,0.11160947],[3178.7,1.0],[3178.6,2.3521],[3178.3,6.29252],[3177.3,3.14726]],[[3179.6,6.29008],[3179.9,3.14475],[3180.0,1.5],[3180.1,3.0],[3180.2,2.4383]]]
["bitfinex","ETHUSD",1722522050356,[[3177.3,2.344],[3177.1,3.95249],[3176.8,7.39]],[[3178.7,3.0],[3178.8,6.29179],[3179.2,3.14546],[3179.3,1.5],[3180.0,6.38425955]]]
["bitfinex","ETHUSD",1722522072680,[[3176.3,0.12905474],[3176.2,0.75459108],[3176.1,3.14845],[3176.0,7.48],[3175.5,6.44507]],[[3177.0,6.14764],[3177.2,3.14744],[3177.3,2.3181],[3177.5,7.35],[3177.6,3.14706]]]
["bitfinex","ETHUSD",1722522106539,[[3177.1,4.04503],[3177.0,7.48],[3176.9,5.52281],[3175.6,2.17090904],[3175.4,0.98468004]],[[3178.0,6.14668],[3178.3,3.14639],[3178.6,3.14607],[3178.9,11.99578],[3184.3,3.27117228]]]
["bitfinex","ETHUSD",1722522130928,[[3179.0,5.956367],[3178.8,3.14578],[3178.4,6.44221],[3178.0,3.14662],[3177.9,0.546326]],[[3179.8,3.14485],[3180.1,3.14461],[3180.4,3.14431],[3180.5,3.0],[3180.7,6.28402]]]
["bitfinex","ETHUSD",1722522204094,[[3175.6,0.52733664],[3175.4,7.48],[3175.2,3.1494],[3175.1,14.7607524],[3174.5,3.15008]],[[3175.9,3.0],[3176.1,2.4641],[3176.2,6.14842],[3176.4,3.14825],[3176.6,3.14805]]]
["bitfinex","ETHUSD",1722522245891,[[3176.4,0.04696946],[3176.3,5.59053],[3176.1,17.36746],[3176.0,7.48],[3175.9,3.696]],[[3177.0,3.0],[3177.2,3.14743],[3177.3,3.14733],[3177.4,2.3695],[3177.8,3.14684]]]
["bitfinex","ETHUSD",1722522271151,[[3177.1,0.11005609],[3177.0,3.39597662],[3176.8,2.3742],[3176.7,7.48],[3176.6,3.846]],[[3177.8,6.01683],[3178.0,3.14668],[3178.1,2.3541],[3178.2,3.14],[3179.8,4.406457]]]
["bitfinex","ETHUSD",1722522305321,[[3178.9,0.11163053],[3178.7,3.546797],[3178.2,6.44234]],[[3179.8,3.14486],[3180.0,2.50153825],[3180.2,3.14448],[3180.6,6.1441],[3180.8,1.5]]]
["bitfinex","ETHUSD",1722522327557,[[3180.0,3.14458],[3179.8,3.14482],[3179.6,2.4694],[3179.4,15.5552],[3179.3,4.36779332]],[[3180.9,3.20676825],[3181.1,3.14358],[3181.3,2.2957],[3181.5,3.14322],[3182.0,3.14273]]]
["bitfinex","ETHUSD",1722522365080,[[3177.8,0.2],[3177.5,0.75429389],[3177.3,10.62723],[3177.0,3.14757],[3176.9,2.3896]],[[3178.1,3.14659],[3178.2,0.06293825],[3193.3,13.4728779]]]
["bitfinex","ETHUSD",1722522403801,[[3177.5,3.21000575],[3177.4,7.48],[3177.2,2.74644735],[3177.0,4.393],[3176.6,15.86569218]],[[3178.3,3.14633],[3178.4,2.4493],[3178.5,3.14622],[3179.0,3.14569],[3179.4,4.79972479]]]
["bitfinex","ETHUSD",1722522466344,[[3175.6,0.52733664],[3174.5,13.78004],[3174.1,3.44694912],[3174.0,15.36056],[3170.8,6.95506139]],[[3175.7,9.36075825],[3175.9,3.14876],[3176.0,2.4611],[3176.3,3.14833],[3176.9,0.15902002]]]
["bitfinex","ETHUSD",1722522499907,[[3173.6,0.09713854],[3173.3,7.48],[3173.0,12.21],[3172.7,4.402],[3172.6,2.411]],[[3174.0,0.56293825],[3174.1,2.489],[3174.2,3.15045],[3174.4,3.0],[3177.8,3.245264]]]
["bitfinex","ETHUSD",1722522534464,[[3173.7,4.46683539],[3173.6,3.64803854],[3173.2,6.15136],[3173.1,9.9116],[3173.0,4.402]],[[3173.8,0.3],[3174.7,3.14993],[3174.8,0.06293825],[3174.9,2.4049],[3175.0,6.14966]]]
["bitfinex","ETHUSD",1722522566130,[[3170.3,0.315435],[3170.2,3.15436],[3169.8,7.56475],[3169.5,3.1355],[3169.4,3.15508]],[[3171.2,3.15],[3171.4,0.06293825],[3171.5,2.88],[3171.6,3.17],[3171.7,5.6449]]]
["bitfinex","ETHUSD",1722522593098,[[3170.9,3.88593846],[3170.8,3.15377],[3170.5,4.41],[3170.3,7.48],[3170.1,2.2931]],[[3171.0,0.3],[3172.1,3.15252],[3172.2,3.0],[3172.3,2.4646],[3172.9,4.65174]]]
["bitfinex","ETHUSD",1722522614858,[[3173.3,3.21431033],[3173.2,0.63659003],[3172.9,3.15165],[3172.8,7.48],[3172.7,3.0]],[[3174.1,2.4319],[3174.3,3.15034],[3174.5,3.15015],[3174.6,3.0],[3174.9,10.49972]]]
["bitfinex","ETHUSD",1722522686204,[[3169.6,3.15496],[3169.4,11.01521401],[3169.2,0.01440222],[3169.1,12.21],[3169.0,3.15552]],[[3170.4,3.15419],[3170.5,3.15414],[3170.8,2.471],[3171.1,3.15351],[3171.5,7.35]]]
["bitfinex","ETHUSD",1722522720883,[[3165.6,0.1415524],[3165.4,0.06317547],[3165.3,3.15919],[3165.1,3.15943],[3164.8,3.15971]],[[3165.7,0.10099475],[3166.0,0.06293825],[3166.2,3.0],[3166.3,3.15833],[3166.9,3.9762]]]
["bitfinex","ETHUSD",1722522742727,[[3164.9,7.4347378],[3164.7,2.3308],[3164.6,12.21],[3164.5,3.15999],[3164.1,26.22980978]],[[3165.3,3.15925],[3165.4,3.23819097],[3165.9,3.15869],[3166.0,2.4034],[3166.3,3.0]]]
["bitfinex","ETHUSD",1722522778205,[[3163.8,2.4998],[3163.7,7.4347378],[3163.6,0.10109004],[3163.5,3.16101],[3163.3,7.56821]],[[3164.5,3.16011],[3164.6,0.07899827],[3165.5,8.53141],[3165.6,1.5],[3166.6,3.15805]]]
["bitfinex","ETHUSD",1722522801186,[[3163.6,0.8],[3163.0,7.5347378],[3162.9,1.0010361],[3162.7,3.16179],[3162.5,5.4661]],[[3163.7,6.40071893],[3164.0,3.16059],[3164.4,3.16021],[3164.5,2.2681],[3164.6,6.16]]]
["bitfinex","ETHUSD",1722522833173,[[3165.2,14.17447378],[3165.1,7.4347378],[3164.8,3.15968],[3164.6,4.407]],[[3166.2,2.3603],[3166.5,1.5],[3169.6,4.61024659]]]
["bitfinex","ETHUSD",1722522867616,[[3167.1,3.15746],[3167.0,3.0],[3166.9,2.4981],[3166.5,19.41]],[[3168.3,0.0789099],[3168.6,3.15599],[3168.8,2.4099],[3169.3,1.5],[3169.5,3.15512]]]
["bitfinex","ETHUSD",1722522930140,[[3165.7,3.06316936],[3165.6,3.15888],[3165.5,1.04347378],[3165.4,7.4347378],[3165.3,2.2546]],[[3166.5,3.23711167],[3166.7,3.1579],[3166.8,2.29],[3166.9,3.15769],[3167.8,5.99190176]]]
["bitfinex","ETHUSD",1722522964522,[[3166.8,0.07930462],[3166.7,3.15785],[3166.6,3.15794],[3166.5,0.4],[3166.1,3.15842]],[[3167.3,3.23620196],[3167.4,3.15723],[3167.7,2.283],[3168.2,4.89724996],[3168.4,5.84369292]]]
["bitfinex","ETHUSD",1722522996486,[[3167.4,3.15714],[3167.3,0.4],[3167.2,0.4],[3167.1,2.4542],[3167.0,3.0]],[[3168.1,3.23546309],[3168.2,3.15643],[3168.4,2.2891],[3168.7,3.18],[3169.0,3.1556]]]
["bitfinex","ETHUSD",1722523022458,[[3167.9,3.5670077],[3167.6,3.15691],[3167.3,3.35723],[3167.2,9.9158378],[3166.5,3.81907349]],[[3168.5,3.15609],[3168.7,3.15591],[3168.9,2.3038],[3169.0,3.15559],[3169.7,0.637724]]]
["bitfinex","ETHUSD",1722523071171,[[3170.5,0.32172295],[3170.4,3.15415],[3170.2,10.9890578],[3169.9,15.36464],[3169.6,2.459]],[[3171.0,6.15357],[3171.1,0.07884345],[3171.2,5.49623],[3171.6,3.153],[3173.6,2.68072431]]]
["bitfinex","ETHUSD",1722523085290,[[3170.5,0.4],[3170.2,3.75436],[3169.9,3.1546],[3169.6,13.0486578],[3169.4,0.05732706]],[[3170.7,0.07885318],[3170.8,3.15383],[3171.2,2.3428],[3171.3,3.0],[3171.4,3.308]]]
["bitfinex","ETHUSD",1722523122871,[[3169.4,0.05732706],[3169.1,10.5901478],[3169.0,3.15551],[3168.9,14.6825],[3168.6,6.15593]],[[3169.7,3.15496],[3169.8,0.0388905],[3169.9,3.15472],[3170.2,5.59471],[3170.3,3.0]]]
["bitfinex","ETHUSD",1722523198671,[[3173.3,0.38144553],[3173.2,0.6],[3173.0,3.15156],[3172.9,3.15163],[3172.5,5.61166]],[[3173.6,3.15105],[3173.8,3.15085],[3174.0,0.19754367],[3174.1,3.0],[3174.2,5.64892]]]
["bitfinex","ETHUSD",1722523220386,[[3177.4,0.2],[3177.3,3.14732],[3177.2,3.14739],[3177.0,0.314772],[3176.8,2.2592]],[[3177.8,0.1422886],[3177.9,3.14681],[3178.2,3.1853705],[3178.5,2.4328],[3178.6,3.14606]]]
["bitfinex","ETHUSD",1722523254214,[[3176.2,0.06296142],[3176.1,3.14846],[3175.8,0.98481638],[3175.7,1.28491378],[3175.6,2.2654]],[[3177.5,0.55]]]
["bitfinex","ETHUSD",1722523287822,[[3174.7,7.4347378],[3174.4,15.36013],[3174.2,2.3188],[3174.0,3.15055],[3173.8,3.308]],[[3175.4,3.14925],[3175.5,0.0388905],[3175.6,2.4777],[3175.8,3.14883],[3176.0,6.308]]]
["bitfinex","ETHUSD",1722523311983,[[3174.7,3.14982],[3174.5,3.35004],[3174.1,5.49878],[3173.8,7.25000263],[3173.4,3.15115]],[[3175.2,3.14947],[3175.5,0.0388905],[3175.7,2.2696],[3175.8,6.14885],[3176.1,3.14855]]]
["bitfinex","ETHUSD",1722523344142,[[3175.4,0.03811332],[3175.2,3.14938],[3175.0,3.14954],[3174.6,7.54697],[3174.5,0.6]],[[3175.7,3.14896],[3175.8,0.0388905],[3175.9,3.14873],[3176.1,2.3085],[3176.3,3.14837]]]
["bitfinex","ETHUSD",1722523410731,[[3169.9,3.15458],[3169.8,7.8270186],[3169.7,2.4134],[3169.5,3.15504],[3169.2,4.414]],[[3170.5,3.15408],[3170.8,3.15383],[3171.1,5.4971],[3171.3,7.35],[3171.4,3.17]]]
["bitfinex","ETHUSD",1722523445474,[[3170.9,3.15362],[3170.7,7.54307644],[3170.4,6.46313],[3170.3,14.958021],[3170.2,0.4]],[[3171.4,3.15318],[3171.6,3.153],[3172.0,3.35017274],[3172.1,2.309],[3172.2,0.45768334]]]
["bitfinex","ETHUSD",1722523481459,[[3170.8,0.6],[3170.2,0.4],[3169.9,0.06308967],[3169.8,13.78941],[3169.6,5.7379]],[[3170.9,8.57354],[3171.0,3.15366],[3171.4,3.15322],[3171.6,10.50306],[3171.7,4.96491286]]]
["bitfinex","ETHUSD",1722523506981,[[3169.0,0.315566],[3168.9,3.15566],[3168.8,0.06311145],[3168.7,2.3218]],[[3169.5,0.0388905],[3169.6,5.64029],[3169.8,3.15478],[3170.2,3.15439],[3170.3,7.35]]]
["bitfinex","ETHUSD",1722523542043,[[3166.9,3.15765],[3166.8,0.06314606],[3166.7,0.23230526],[3166.6,3.0],[3166.5,2.2599]],[[3168.2,5.63229],[3168.4,9.22618],[3168.6,3.15],[3168.9,3.15572],[3169.1,4.82885001]]]
["bitfinex","ETHUSD",1722523565089,[[3167.3,0.063135],[3167.0,3.15752],[3166.9,2.3961],[3166.7,3.473608],[3166.2,3.15829]],[[3168.0,3.1566],[3168.3,2.3594],[3168.4,3.15617],[3168.9,3.15573],[3169.1,4.424]]]
["bitfinex","ETHUSD",1722523618111,[[3160.6,0.316903],[3160.5,0.005],[3160.1,5.4572],[3159.9,4.424],[3159.8,3.16468]],[[3162.4,2.414],[3162.6,3.48921668],[3162.7,5.924],[3163.0,3.16164],[3163.2,3.16141]]]
["bitfinex","ETHUSD",1722523639850,[[3159.7,7.48],[3159.3,12.21],[3158.8,2.4297],[3158.7,4.424],[3158.5,3.32604303]],[[3160.6,11.6518],[3161.2,3.16341],[3161.3,1.5],[3161.6,3.16301],[3162.9,0.22088292]]]
["bitfinex","ETHUSD",1722523693885,[[3160.0,0.4],[3159.3,3.16518],[3159.1,7.48],[3158.8,3.16574],[3158.5,5.2942]],[[3160.1,3.16445],[3160.3,3.16433],[3160.5,5.4335],[3160.9,3.0],[3161.0,3.1636]]]
["bitfinex","ETHUSD",1722523726642,[[3161.4,0.4],[3161.3,3.16316],[3161.2,7.48],[3161.1,2.25],[3159.4,0.65988244]],[[3162.1,3.16253],[3162.6,3.16196],[3162.8,2.4899],[3163.0,3.16159],[3163.2,3.16]]]
["bitfinex","ETHUSD",1722523760300,[[3160.5,3.16403],[3160.3,3.480607],[3159.9,3.71462],[3159.8,1.02618908],[3159.7,9.9402]],[[3161.1,3.16346],[3161.2,3.16339],[3161.6,3.16305],[3161.7,3.0],[3162.0,5.6573]]]
["bitfinex","ETHUSD",1722523782921,[[3158.6,0.1422886],[3158.1,3.16638],[3158.0,10.0],[3157.9,5.5601],[3157.7,4.444]],[[3159.3,2.4994],[3159.4,3.16518],[3159.7,3.0],[3159.9,3.1647],[3160.1,1.5]]]
["bitfinex","ETHUSD",1722523817358,[[3161.7,3.16281],[3161.6,0.06325273],[3161.3,1.03590227],[3161.2,3.16332],[3161.1,10.808]],[[3162.4,3.16216],[3162.6,2.2691],[3162.7,3.16193],[3163.1,3.16148],[3163.2,7.35]]]
["bitfinex","ETHUSD",1722523872118,[[3163.0,7.48],[3162.9,3.16159],[3162.7,3.48430208],[3162.6,12.21],[3162.3,5.53433]],[[3163.7,6.32187],[3164.6,6.16001],[3164.7,2.319],[3164.9,8.85]]]
["bitfinex","ETHUSD",1722523906602,[[3159.4,0.4],[3159.2,3.16528],[3158.7,3.16583],[3158.6,0.1422886],[3158.4,7.48]],[[3159.9,3.16473],[3160.0,3.16459],[3160.2,2.331],[3160.5,3.16408],[3160.7,3.16388]]]
["bitfinex","ETHUSD",1722523942055,[[3158.6,0.1422886],[3158.3,3.16617],[3158.1,7.48],[3158.0,13.1665],[3155.5,5.16874258]],[[3158.9,3.16571],[3159.0,3.1656],[3159.3,3.0],[3159.5,3.16506],[3159.6,2.2717]]]
["bitfinex","ETHUSD",1722523966372,[[3159.8,7.48],[3159.7,3.16479],[3159.5,13.274499],[3159.2,5.81127946],[3159.0,0.15886652]],[[3160.4,3.16422],[3160.6,3.16401],[3160.7,2.4685],[3161.1,3.16351],[3161.2,3.0]]]
["bitfinex","ETHUSD",1722524003864,[[3161.5,3.163],[3161.4,19.89],[3161.1,5.53852],[3160.8,6.32406311],[3160.4,5.5501472]],[[3162.3,3.1623],[3162.5,3.16209],[3162.8,2.3599],[3162.9,3.16167],[3163.1,7.434]]]
["bitfinex","ETHUSD",1722524046772,[[3155.5,0.1422886],[3154.2,3.17235],[3154.1,2.2964],[3154.0,3.17057],[3153.8,3.335]],[[3155.6,9.33792],[3155.9,1.5],[3156.1,3.16852],[3156.2,5.6443],[3156.3,3.16833]]]
["bitfinex","ETHUSD",1722524069320,[[3154.6,3.16995],[3154.4,3.17014],[3154.3,2.4421],[3154.2,0.319251],[3154.1,7.48]],[[3155.2,3.16937],[3155.4,3.16917],[3155.8,3.16881],[3155.9,4.66],[3156.0,7.35]]]
["bitfinex","ETHUSD",1722524118373,[[3158.7,3.16585],[3158.5,3.16596],[3158.1,7.48],[3158.0,3.16651],[3157.9,16.666]],[[3159.3,3.1653],[3159.5,3.1651],[3159.7,3.0],[3159.9,10.51467],[3160.2,3.16441]]]
["bitfinex","ETHUSD",1722524159127,[[3155.2,3.16931],[3155.0,10.64949],[3154.9,0.3581445],[3154.8,0.34830759],[3154.6,7.62593]],[[3155.8,6.33762],[3156.1,5.4338],[3156.4,3.16818],[3157.1,3.16746],[3159.0,6.33693346]]]
["bitfinex","ETHUSD",1722524193172,[[3158.7,3.16585],[3158.5,3.22936254],[3158.0,3.16652],[3157.9,2.2833],[3157.8,7.48]],[[3159.3,3.16527],[3159.4,5.434],[3159.8,1.5],[3159.9,10.51467],[3160.3,5.39951988]]]
["bitfinex","ETHUSD",1722524227538,[[3158.5,0.2],[3158.1,3.16638],[3157.9,8.11969111],[3157.8,2.4067],[3156.9,0.6634198]],[[3159.0,3.16557],[3159.1,1.0],[3159.2,2.4063],[3159.4,6.32518],[3159.5,3.19]]]
["bitfinex","ETHUSD",1722524251783,[[3158.6,3.22919177],[3158.4,3.16611],[3158.3,2.2765],[3158.0,3.16653],[3157.9,7.48]],[[3159.1,1.0],[3159.4,3.16521],[3159.5,4.75856845],[3159.7,3.16485],[3160.1,4.70480939]]]
["bitfinex","ETHUSD",1722524285566,[[3155.0,3.1695],[3154.9,9.76880642],[3154.8,12.23847417],[3154.5,5.48525],[3154.3,4.452]],[[3155.6,3.16901],[3155.7,3.16896],[3156.0,5.4125],[3156.2,3.16843],[3156.6,3.16801]]]
["bitfinex","ETHUSD",1722524349211,[[3152.3,0.79116895],[3152.2,2.3196],[3152.1,0.0018949],[3151.9,3.17264],[3151.7,4.461]],[[3153.3,3.0],[3153.4,3.17122],[3153.7,2.3649],[3153.9,7.35],[3154.2,1.5]]]
["bitfinex","ETHUSD",1722524384418,[[3152.3,0.1422886],[3152.1,0.0018949],[3151.3,0.09782594],[3150.9,2.4442],[3150.8,7.48]],[[3152.4,18.2513],[3152.5,1.5],[3152.6,7.05509517],[3152.7,0.41855202],[3152.8,3.20480939]]]
["bitfinex","ETHUSD",1722524415696,[[3151.4,0.317322],[3151.3,3.17322],[3151.1,7.64647],[3150.9,0.933365],[3150.8,3.17374]],[[3152.2,3.17247],[3152.4,1.5],[3152.8,3.17183],[3152.9,3.0],[3153.0,2.326]]]
["bitfinex","ETHUSD",1722524436901,[[3147.0,0.02857697],[3146.9,0.005],[3146.7,3.17791],[3146.4,0.02428095],[3146.1,3.17849]],[[3147.5,3.1772],[3147.7,7.67692],[3148.1,2.4367],[3148.6,0.32912891],[3148.9,4.582]]]
["bitfinex","ETHUSD",1722524466369,[[3143.5,3.18113],[3143.4,0.318129],[3143.3,3.18133],[3143.1,2.4984],[3142.7,0.1422886]],[[3144.8,1.5],[3145.3,2.477],[3145.4,3.17932],[3145.6,3.17911],[3145.9,4.582]]]
["bitfinex","ETHUSD",1722524493981,[[3135.2,3.508542],[3134.8,2.299],[3134.2,3.19057],[3134.0,3.0],[3133.9,7.77282]],[[3137.0,3.0],[3137.4,2.49],[3137.6,3.18722]]]
["bitfinex","ETHUSD",1722524514425,[[3133.1,3.19172],[3132.9,5.53619],[3132.5,3.19232],[3132.3,3.44247],[3130.5,0.64561147]],[[3133.9,1.5],[3134.9,3.0],[3135.0,4.582]]]
["bitfinex","ETHUSD",1722524544356,[[3139.5,2.4362],[3138.9,3.1858],[3138.7,3.18598],[3138.4,3.18633],[3138.3,3.0]],[[3141.2,3.18354],[3141.7,4.459683]]]
["bitfinex","ETHUSD",1722524595116,[[3136.4,2.56828],[3136.0,3.18869]],[[3138.1,4.582],[3138.2,8.35672586],[3138.5,1.5],[3138.6,3.18616]]]
["bitfinex","ETHUSD",1722524611994,[[3133.4,2.3385],[3133.2,3.19162],[3133.0,3.19178],[3132.6,3.44719],[3132.2,3.19258]],[[3134.5,4.582],[3134.8,1.5],[3134.9,3.0],[3135.0,3.18981],[3135.4,6.18938]]]
["bitfinex","ETHUSD",1722524655476,[[3133.2,0.1420042],[3132.5,2.29],[3132.0,3.19277],[3131.8,3.19304],[3131.4,3.19341]],[[3133.3,3.19152],[3133.8,7.7731],[3134.3,3.19059],[3134.5,2.05],[3134.6,3.19024]]]
["bitfinex","ETHUSD",1722524677519,[[3133.8,5.68245],[3133.5,3.19127],[3133.2,3.1916],[3132.6,3.1922],[3132.3,0.66145894]],[[3135.0,3.18986],[3135.1,3.1897],[3135.4,4.582],[3135.6,3.18924],[3136.0,3.18881]]]
["bitfinex","ETHUSD",1722524708019,[[3138.4,0.22793],[3138.3,2.2793],[3138.1,0.25360598],[3137.8,3.18693],[3137.5,3.18715]],[[3139.1,3.18563],[3139.3,3.18542],[3139.8,3.18497],[3140.0,0.3313677],[3140.2,9.26658]]]
["bitfinex","ETHUSD",1722524757239,[[3137.1,3.18759],[3137.0,2.4594],[3136.9,3.18783],[3136.5,3.18825],[3136.4,0.32522589]],[[3138.4,1.6231248],[3138.5,3.0],[3138.6,7.76819],[3138.8,1.94893271],[3139.1,3.77375483]]]
["bitfinex","ETHUSD",1722524786046,[[3139.3,0.06542799],[3138.9,2.2703],[3138.3,3.18641],[3138.1,3.18659],[3138.0,0.65020875]],[[3139.9,3.0],[3140.0,4.582],[3140.3,1.94862851],[3140.4,3.18435],[3140.6,5.45754993]]]
["bitfinex","ETHUSD",1722524816848,[[3136.9,2.2978],[3135.9,3.18884],[3135.6,3.18913],[3135.3,3.18945],[3135.1,3.3202]],[[3137.0,3.73775],[3137.3,3.1875],[3137.4,4.582],[3137.5,3.0],[3137.6,3.1872]]]
["bitfinex","ETHUSD",1722524838006,[[3135.2,0.04903642],[3135.0,2.2869],[3134.8,3.18999],[3134.3,3.5107],[3134.0,0.12]],[[3136.5,2.49],[3136.8,2.95],[3137.0,4.582],[3137.1,5.02160186],[3137.8,1.41534155]]]
["bitfinex","ETHUSD",1722524868476,[[3139.8,0.04044825],[3139.7,0.12],[3139.3,3.18538],[3139.2,2.4627],[3139.1,3.18559]],[[3140.4,3.73437],[3140.5,3.0],[3140.6,4.582],[3140.7,3.18404],[3141.0,3.18373]]]
["bitfinex","ETHUSD",1722524899461,[[3136.2,2.4341],[3135.4,3.06685685],[3135.3,3.18938],[3135.1,3.18968],[3134.8,0.3202]],[[3136.4,0.55],[3136.7,3.18808],[3136.8,3.0],[3136.9,7.80186],[3137.4,3.18742]]]
["bitfinex","ETHUSD",1722524918793,[[3134.5,0.03379098],[3134.4,2.3422],[3134.1,3.25449619]],[[3135.0,0.55],[3135.3,3.18948],[3135.9,3.18888]]]
["bitfinex","ETHUSD",1722524949383,[[3139.8,0.14662725],[3139.7,2.371],[3139.1,3.24925965],[3139.0,3.18564],[3138.5,3.18618]],[[3140.3,3.18443],[3140.5,3.1842],[3140.8,1.64472651],[3140.9,3.18384],[3141.0,7.79771]]]
["bitfinex","ETHUSD",1722525004997,[[3139.5,8.8296706],[3139.1,3.18559],[3138.8,0.318602],[3138.7,3.18597],[3138.2,0.67959905]],[[3139.6,0.375],[3140.7,3.32650635],[3140.9,3.18382],[3141.4,3.18332],[3141.5,1.94204946]]]
["bitfinex","ETHUSD",1722525034414,[[3140.2,3.18444],[3140.1,0.24197801],[3140.0,0.0636801],[3139.9,2.3561],[3139.7,3.0]],[[3141.1,4.498],[3141.3,3.18341],[3141.4,3.0],[3141.6,1.5],[3141.7,5.78736668]]]
["bitfinex","ETHUSD",1722525066367,[[3138.8,2.4542],[3138.7,3.18597],[3138.5,3.1862],[3138.2,7.48],[3138.1,3.18661]],[[3139.9,3.18483],[3140.2,4.498],[3140.5,3.55],[3140.6,1.5],[3140.8,6.18394]]]
["bitfinex","ETHUSD",1722525107475,[[3139.7,2.2725],[3139.2,3.1855],[3138.9,3.18578],[3138.8,3.0],[3138.7,3.18599]],[[3140.1,1.62181777],[3140.2,7.68251],[3140.6,3.45345448],[3140.7,0.55],[3140.8,6.18393]]]
["bitfinex","ETHUSD",1722525119083,[[3139.9,0.23260392],[3139.7,2.2725],[3139.2,3.18549],[3139.1,3.18558],[3138.7,3.18601]],[[3140.3,1.62191747],[3140.4,3.18433],[3140.6,6.45057445],[3140.9,5.46185353],[3141.0,1.5]]]
["bitfinex","ETHUSD",1722525151898,[[3138.7,2.3892],[3138.6,3.24975325],[3138.5,0.23907196],[3138.1,3.1866],[3137.7,3.18698]],[[3139.7,6.18508],[3139.8,3.23],[3139.9,3.0],[3140.0,7.69375],[3140.3,7.63447]]]
["bitfinex","ETHUSD",1722525211563,[[3137.4,0.22835],[3137.3,5.47093],[3136.7,3.18806],[3136.0,3.18871],[3135.5,3.85685947]],[[3138.4,3.18633],[3138.6,3.0],[3138.7,4.501],[3138.8,2.49],[3139.0,3.18577]]]
["bitfinex","ETHUSD",1722525244918,[[3137.8,2.2615],[3137.4,3.18729],[3137.3,0.24821],[3137.0,3.18772],[3136.9,0.3194]],[[3138.9,1.5],[3139.4,4.501],[3139.6,3.18515],[3139.7,1.62200845],[3139.9,3.18483]]]
["bitfinex","ETHUSD",1722525266283,[[3139.7,2.46890169],[3139.2,3.1855],[3139.0,3.18568],[3138.6,3.18611],[3138.3,4.501]],[[3139.8,0.3113098],[3140.1,3.24933765],[3140.4,3.18436],[3140.7,3.18406],[3149.8,9.16155697]]]
["bitfinex","ETHUSD",1722525298993,[[3133.5,2.3262],[3133.3,3.19142],[3133.1,7.69271],[3132.7,3.19211],[3132.6,0.554817]],[[3134.4,6.44041],[3134.8,3.19003],[3135.0,1.5],[3135.3,3.18956],[3135.5,3.18931]]]
["bitfinex","ETHUSD",1722525328965,[[3137.7,0.11835747],[3137.5,3.18724],[3137.4,2.41],[3137.3,3.18742],[3136.9,6.50731]],[[3138.9,6.13586],[3139.3,1.5],[3139.7,3.18509],[3139.9,2.3049],[3140.1,3.18466]]]
["bitfinex","ETHUSD",1722525349818,[[3136.9,2.4303],[3136.5,3.18817],[3136.4,3.30670653],[3136.3,7.48],[3135.9,3.18884]],[[3137.6,3.18721],[3137.7,0.06465765],[3137.8,3.18697],[3138.0,1.5],[3138.2,3.18654]]]
["bitfinex","ETHUSD",1722525380660,[[3137.7,0.06373529],[3137.4,2.2558],[3137.3,3.0],[3137.2,0.55],[3137.0,0.3195]],[[3138.9,1.63212084],[3139.1,3.18564],[3139.2,4.958545],[3139.3,1.5],[3139.5,2.28496917]]]
["bitfinex","ETHUSD",1722525431631,[[3133.5,0.55],[3133.4,4.618],[3133.2,5.50591],[3133.0,3.19182],[3132.9,3.0]],[[3134.5,3.19],[3134.7,1.5],[3135.0,6.2],[3135.1,2.3305],[3135.2,3.18959]]]
["bitfinex","ETHUSD",1722525462475,[[3138.5,2.283],[3137.6,4.618],[3137.2,4.09260255],[3137.1,0.3195],[3136.8,7.48]],[[3139.0,1.5],[3139.2,3.18556],[3139.3,3.18546],[3139.8,3.18497],[3140.3,5.43769]]]
["bitfinex","ETHUSD",1722525494239,[[3137.5,2.2774],[3136.9,3.18778],[3136.6,4.618],[3136.5,3.18823],[3135.8,5.10676]],[[3138.8,2.5438031],[3139.7,3.18507]]]
["bitfinex","ETHUSD",1722525517407,[[3135.2,0.79305],[3135.1,2.4305],[3134.9,3.18985],[3134.6,3.22833],[3134.5,12.098]],[[3137.0,3.18776],[3137.1,1.5],[3138.0,2.2513],[3138.2,3.18661],[3138.4,7.35]]]
["bitfinex","ETHUSD",1722525542291,[[3133.4,0.8695],[3133.2,4.90260812],[3133.1,2.3764],[3133.0,0.15018119],[3132.3,3.19247]],[[3134.5,0.06465765],[3134.6,1.5],[3134.8,3.0],[3135.1,3.18971],[3135.6,5.58178]]]
["bitfinex","ETHUSD",1722525580246,[[3133.6,2.63919],[3133.4,4.618],[3133.1,3.0],[3133.0,0.5168],[3132.1,0.70611]],[[3134.8,3.25465765],[3135.1,1.5],[3135.3,3.0],[3135.6,2.27994649],[3135.9,5.88206679]]]
["bitfinex","ETHUSD",1722525631139,[[3139.2,0.31073121],[3139.1,0.55],[3139.0,2.4936],[3138.8,4.618],[3138.4,3.0]],[[3139.7,0.06465765],[3139.8,0.33205092],[3140.1,1.5]]]
["bitfinex","ETHUSD",1722525661059,[[3138.5,0.0410029],[3138.2,0.55],[3138.1,1.4569],[3137.4,4.618],[3136.8,0.3261228]],[[3138.6,3.25078765],[3138.9,3.18583],[3139.0,1.5],[3139.3,3.18548],[3139.6,2.2875723]]]
["bitfinex","ETHUSD",1722525680677,[[3131.2,0.005],[3131.0,10.0],[3130.3,2.3118],[3129.4,4.618],[3128.8,3.19608]],[[3131.3,4.69356],[3132.6,6.19223],[3133.2,6.382],[3133.3,6.00335474],[3133.4,6.8698]]]
["bitfinex","ETHUSD",1722525712127,[[3122.1,6.75289],[3122.0,2.3008],[3121.6,3.00000923],[3121.4,3.20362],[3121.2,1.79296377]],[[3123.8,0.1153384],[3123.9,1.5],[3124.0,3.20104],[3124.7,6.19351386],[3125.5,3.19951]]]
["bitfinex","ETHUSD",1722525743084,[[3128.4,3.19644],[3128.3,2.254],[3127.7,0.15289568],[3126.9,4.765],[3126.1,4.480145]],[[3129.8,1.5],[3130.6,3.1943],[3131.3,3.19356],[3131.8,4.765],[3131.9,3.19298]]]
["bitfinex","ETHUSD",1722525764250,[[3133.0,2.4099],[3132.8,0.55],[3132.3,6.19252],[3132.0,0.3201],[3131.9,3.19286]],[[3133.2,0.1420042],[3133.9,2.99795232],[3134.1,1.5],[3134.4,3.1904],[3135.2,3.18965]]]
["bitfinex","ETHUSD",1722525792981,[[3135.7,3.7183173],[3135.6,0.61368474],[3135.5,3.38031822],[3135.4,3.18937],[3135.2,0.92248446]],[[3136.4,0.1420042],[3137.4,3.18735],[3137.5,1.5],[3137.9,2.3234],[3138.1,3.18665]]]
["bitfinex","ETHUSD",1722525822893,[[3135.0,3.06377431],[3134.9,3.18987],[3134.6,6.19011],[3134.5,4.628],[3134.2,3.19055]],[[3136.0,1.10520685],[3136.6,1.5],[3136.7,5.64963],[3136.9,3.18789],[3137.0,1.62328413]]]
["bitfinex","ETHUSD",1722525876263,[[3132.5,4.628],[3132.1,1.30250594],[3132.0,5.2588],[3131.5,1.45383018],[3131.3,0.43854637]],[[3133.9,3.19091],[3134.1,1.5],[3134.6,1.29451745],[3134.7,3.90304681],[3134.8,3.19]]]
["bitfinex","ETHUSD",1722525910900,[[3129.6,0.59194],[3129.5,3.0],[3129.4,7.08336501],[3127.1,0.66609214]],[[3130.8,3.19408],[3130.9,4.69402],[3131.4,3.19349],[3131.7,4.59165765],[3131.9,3.19299]]]
["bitfinex","ETHUSD",1722525933266,[[3131.3,0.89141901],[3131.2,3.3201],[3131.1,2.3917],[3131.0,4.527],[3130.8,0.44839688]],[[3132.4,1.5],[3132.5,3.19233],[3132.6,0.06465765],[3132.7,3.19222],[3133.2,3.19166]]]
["bitfinex","ETHUSD",1722525966221,[[3132.8,3.10382252],[3132.6,0.47619522],[3132.2,0.43081817],[3130.7,7.48],[3129.9,1.65670513]],[[3133.6,4.29696979],[3133.8,3.19102],[3134.3,3.19056],[3134.5,1.5],[3134.8,6.43003]]]
["bitfinex","ETHUSD",1722525999839,[[3131.8,0.55],[3131.7,3.28321],[3131.6,2.2821],[3131.3,0.41508903],[3131.2,0.28079031]],[[3133.0,4.81034227],[3133.3,3.44215472],[3133.5,3.19133],[3133.6,2.26584717],[3133.7,2.4794]]]
["bitfinex","ETHUSD",1722526049121,[[3125.5,2.4238]],[[3127.2,1.5],[3127.5,3.0]]]
["bitfinex","ETHUSD",1722526086845,[[3120.7,0.1420042],[3120.6,0.49656226],[3120.1,2.3573],[3120.0,10.55159434],[3119.6,4.637]],[[3121.7,7.90676],[3121.9,3.20317],[3122.4,3.20271],[3122.6,3.20246],[3122.9,3.0]]]
["bitfinex","ETHUSD",1722526108918,[[3120.4,2.7569],[3120.3,6.2048],[3120.1,0.55],[3120.0,0.2456111],[3119.6,4.637]],[[3121.9,2.74628863],[3122.4,3.20268],[3122.9,3.20223],[3123.4,10.13832],[3123.6,3.53527449]]]
["bitfinex","ETHUSD",1722526140312,[[3125.2,2.4103],[3124.4,0.3201],[3124.3,3.20065],[3124.1,0.15891312],[3124.0,10.68097]],[[3125.9,3.19915],[3126.2,1.5],[3126.4,3.19858],[3126.8,3.19821],[3127.0,3.19798]]]
["bitfinex","ETHUSD",1722526171921,[[3121.4,2.44],[3121.2,0.90259874],[3121.1,10.68399],[3120.8,3.20426],[3120.7,36.257]],[[3122.6,3.20246],[3122.8,3.20229],[3123.2,3.20185],[3123.3,1.5],[3123.6,6.2015]]]
["bitfinex","ETHUSD",1722526194531,[[3122.1,0.8712],[3122.0,3.0],[3121.9,2.358],[3121.7,3.20329],[3121.6,3.20345]],[[3123.4,3.2017],[3123.9,4.70121],[3124.4,2.4914],[3124.6,3.20042],[3125.4,1.93155599]]]
["bitfinex","ETHUSD",1722526225677,[[3123.8,2.4314],[3123.6,7.48],[3123.3,0.28542223],[3123.0,3.20194],[3122.7,4.65]],[[3124.9,3.20011],[3125.5,3.19953],[3126.1,2.97]]]
["bitfinex","ETHUSD",1722526256567,[[3120.0,1e-06],[3119.4,0.3212],[3119.3,2.3139],[3119.1,0.15824022],[3118.6,3.20648]],[[3120.1,3.20502],[3120.2,3.20498],[3120.7,4.70445],[3121.2,3.20396],[3121.4,2.3972]]]
["bitfinex","ETHUSD",1722526312463,[[3112.0,6.14787239],[3111.9,0.005],[3111.8,0.52377769],[3111.2,0.25],[3106.2,37.32]],[[3112.1,28.8713],[3112.3,4.5],[3112.5,3.29],[3112.6,10.86284],[3112.7,2.344]]]
["bitfinex","ETHUSD",1722526342691,[[3119.0,2.3399],[3118.2,0.15703655],[3118.1,1.26269828]],[[3120.2,1.5],[3120.7,0.1420042],[3120.9,3.20427],[3121.2,3.20392],[3121.3,3.381]]]
["bitfinex","ETHUSD",1722526361164,[[3121.2,0.82],[3121.1,3.55],[3121.0,4.65],[3120.8,3.20427],[3120.7,1.3304]],[[3122.5,1.5],[3122.8,3.20227],[3123.2,6.58289],[3124.5,3.20052],[3125.2,1.284123]]]
["bitfinex","ETHUSD",1722526389698,[[3120.1,0.3212],[3119.7,4.65],[3119.4,5.67926],[3119.2,3.20591],[3118.8,3.20635]],[[3121.1,3.20399],[3121.3,1.5],[3122.0,3.381],[3122.1,3.20302],[3122.3,3.0]]]
["bitfinex","ETHUSD",1722526417928,[[3119.6,0.13214535],[3119.2,0.16217366],[3118.9,0.3212],[3118.7,10.31144],[3118.0,3.20711]],[[3120.2,4.70498],[3120.4,3.20475],[3120.7,3.20444],[3121.0,3.38],[3121.3,3.20386]]]
["bitfinex","ETHUSD",1722526440357,[[3118.8,0.13217925],[3117.8,4.65],[3117.4,0.06414061],[3117.2,3.20792],[3116.8,3.20832]],[[3119.2,1.5],[3120.1,2.2994],[3120.9,3.20424],[3121.4,3.20375],[3121.6,4.65]]]
["bitfinex","ETHUSD",1722526501088,[[3122.4,0.74460007],[3122.3,7.65],[3122.2,3.20284],[3121.8,8.05859],[3120.9,3.20413]],[[3123.5,0.24],[3123.8,0.1420042],[3124.3,2.442]]]
["bitfinex","ETHUSD",1722526522291,[[3120.3,0.06409584],[3119.9,3.0],[3119.1,3.20599]],[[3121.6,0.24],[3122.5,3.20265]]]
["bitfinex","ETHUSD",1722526552592,[[3125.7,0.06293489],[3125.6,3.0],[3125.2,0.3217],[3125.1,1.09214073],[3124.9,4.65]],[[3126.1,3.19889],[3126.3,3.19868],[3126.6,0.639654],[3126.7,5.60649],[3126.9,3.38]]]
["bitfinex","ETHUSD",1722526583363,[[3121.6,0.06405489],[3121.4,3.3],[3121.2,3.0],[3121.1,4.65],[3120.9,0.88191274]],[[3123.7,3.27],[3124.1,0.33528901],[3124.3,3.20072],[3124.4,0.320053],[3125.0,7.85007]]]
["bitfinex","ETHUSD",1722526603246,[[3124.6,0.06399418],[3124.5,0.3217],[3124.3,3.20065],[3124.1,6.20088],[3124.0,4.65]],[[3125.9,3.19914],[3126.2,3.338],[3126.3,3.38],[3126.7,0.33504555],[3126.8,3.19822]]]
["bitfinex","ETHUSD",1722526634430,[[3126.1,0.03503715],[3126.0,0.3217],[3125.6,1.8554],[3125.4,4.65],[3125.2,3.19978]],[[3127.0,0.1420042],[3127.2,2.25],[3127.8,3.38],[3128.0,4.69697]]]
["bitfinex","ETHUSD",1722526664958,[[3123.1,0.02],[3122.7,0.06402912],[3122.6,0.3217],[3122.4,3.0],[3122.3,9.70511]],[[3124.0,3.20104],[3124.4,3.20068],[3124.6,2.2906],[3124.7,3.20037],[3125.1,3.38]]]
["bitfinex","ETHUSD",1722526717541,[[3127.0,0.67273522],[3126.8,7.84514],[3126.6,1.8554],[3125.8,0.33526572],[3125.4,3.19955]],[[3128.5,3.1965],[3128.9,3.19601],[3129.2,3.8167],[3129.3,3.0],[3129.4,3.77684]]]
["bitfinex","ETHUSD",1722526752335,[[3124.5,0.3217],[3124.4,3.0],[3124.3,3.81465138],[3123.9,4.644],[3123.7,3.20128]],[[3125.8,5.16885313],[3125.9,3.19912],[3126.1,2.29788199],[3126.2,2.2703],[3126.3,11.07167]]]
["bitfinex","ETHUSD",1722526773937,[[3123.1,4.566],[3122.8,0.06403853],[3122.4,3.0],[3122.3,2.1771]],[[3124.1,5.52692],[3124.8,12.05029],[3125.4,3.19961],[3125.7,4.546]]]
["bitfinex","ETHUSD",1722526807200,[[3120.4,4.545],[3120.0,3.36320364],[3119.8,3.20532],[3119.7,4.65993216],[3119.5,1.8554]],[[3121.7,3.20345],[3122.0,2.3835],[3122.1,1.5],[3122.2,1.96186786]]]
["bitfinex","ETHUSD",1722526836492,[[3119.4,0.06290506],[3119.3,3.30629051],[3119.0,3.20608],[3118.9,4.662],[3118.8,3.20632]],[[3120.5,3.20462],[3120.6,0.39214],[3120.7,4.70441],[3120.8,2.4214],[3121.2,3.373]]]
["bitfinex","ETHUSD",1722526858536,[[3121.9,0.06405495],[3121.8,0.05880133],[3121.7,0.19909688],[3121.6,3.20348],[3121.4,3.20365]],[[3122.8,2.3786],[3123.0,3.20206],[3123.1,0.352213],[3123.2,3.52205],[3123.4,3.373]]]
["bitfinex","ETHUSD",1722526892548,[[3120.4,0.05428349],[3120.3,4.65993216],[3119.9,4.9831],[3119.8,3.20526],[3119.7,3.20542]],[[3121.2,3.20399],[3121.4,3.20369],[3121.6,1.5],[3121.7,0.320338],[3121.8,3.373]]]
["bitfinex","ETHUSD",1722526959669,[[3125.3,0.10736778],[3125.2,9.61115],[3124.9,3.0],[3124.6,3.39030993],[3124.3,4.65993216]],[[3126.3,3.11],[3126.7,3.19826],[3126.9,4.47],[3127.1,2.2531],[3127.2,7.35]]]
["bitfinex","ETHUSD",1722526982332,[[3126.7,3.55],[3126.6,4.5547662],[3126.5,0.58287607],[3126.4,4.49744062],[3126.2,4.85053016]],[[3127.8,3.1972],[3128.0,3.19697],[3128.1,1.5],[3128.2,2.3181],[3128.3,3.19665]]]
["bitfinex","ETHUSD",1722527014521,[[3122.5,0.35069],[3122.3,3.06404563],[3122.2,3.7528],[3122.0,12.41896216],[3120.0,9.3050127]],[[3123.5,3.20154],[3123.6,3.20145],[3123.7,7.258],[3124.1,3.20094],[3124.2,3.11]]]
["bitfinex","ETHUSD",1722527035551,[[3123.5,0.18348081],[3123.2,12.21],[3123.1,6.51533216],[3123.0,3.20203],[3122.2,3.20283]],[[3124.3,3.20077],[3124.5,4.70055],[3124.7,3.378],[3124.9,3.20013],[3125.0,2.1937047]]]
["bitfinex","ETHUSD",1722527067517,[[3122.9,0.320217],[3122.7,6.20234],[3122.6,4.543],[3122.5,7.86242216],[3122.1,1.8554]],[[3124.0,3.20108],[3124.1,4.878],[3124.2,3.20083],[3124.4,2.2747],[3124.5,4.83844815]]]
["bitfinex","ETHUSD",1722527101050,[[3121.0,6.92683216],[3120.6,12.21],[3120.4,9.60304],[3120.3,0.03059526],[3120.1,0.45516896]],[[3121.8,1.64389108],[3121.9,3.20321],[3122.0,3.378],[3122.1,1.97266929],[3122.2,1.5]]]
["bitfinex","ETHUSD",1722527155778,[[3122.8,0.06403436],[3122.7,4.01599322],[3122.6,4.65993216],[3122.4,0.472397],[3122.0,4.543]],[[3123.6,3.20145],[3123.8,3.20127],[3124.0,1.65036455],[3124.1,1.5],[3124.2,2.4371]]]
["bitfinex","ETHUSD",1722527189823,[[3119.7,0.65153322],[3119.6,6.51533216],[3119.3,12.21],[3119.2,7.74891],[3119.0,3.20612]],[[3120.5,3.20468],[3120.7,3.20442],[3120.9,1.5],[3121.1,3.20404],[3121.4,2.2664]]]
["bitfinex","ETHUSD",1722527211113,[[3118.8,0.55],[3118.7,0.06412111],[3118.5,3.18554],[3118.4,9.78665201],[3117.6,3.3495442]],[[3119.8,3.20538],[3120.1,1.5],[3120.3,2.3957],[3120.4,3.2048],[3121.1,12.39863731]]]
["bitfinex","ETHUSD",1722527244427,[[3120.2,0.55],[3119.7,3.0],[3119.3,4.66031875],[3119.0,5.24556037],[3118.7,3.20645]],[[3121.0,3.20414],[3121.2,1.5],[3121.3,3.92900459],[3121.4,3.20372]]]
["bitfinex","ETHUSD",1722527280246,[[3118.0,1.5253925],[3117.9,3.0],[3117.8,4.65993216],[3117.7,0.17513669]],[[3118.4,3.20683],[3118.9,3.20627],[3119.0,2.2953],[3119.1,1.5],[3119.3,3.378]]]
["bitfinex","ETHUSD",1722527301842,[[3117.8,0.55],[3117.7,3.49838497],[3117.6,4.8900042],[3117.5,4.83816943],[3116.2,1.8706]],[[3118.3,5.20480267],[3118.4,3.20682],[3118.6,2.33081645],[3118.8,1.5],[3118.9,8.33365693]]]
["bitfinex","ETHUSD",1722527334239,[[3118.8,3.27047942],[3118.7,4.752],[3118.6,3.89921265],[3118.5,3.20657],[3118.1,5.06241]],[[3119.5,4.01270715],[3119.8,1.99800858],[3120.1,10.42004001]]]
["bitfinex","ETHUSD",1722527365847,[[3114.4,0.1420042],[3112.7,3.21257],[3112.2,4.92243855],[3112.1,3.21322],[3111.7,3.21365]],[[3114.5,18.29064],[3114.6,1.5],[3114.7,3.28],[3114.8,3.21055],[3115.0,3.13]]]
["bitfinex","ETHUSD",1722527427758,[[3111.5,4.769],[3111.4,0.0924287],[3111.3,0.1420042],[3111.0,13.74783632],[3110.4,4.769]],[[3112.6,2.3683],[3112.7,1.5],[3113.1,1.64776183],[3113.4,1.97731419],[3113.7,6.20749013]]]
["bitfinex","ETHUSD",1722527464808,[[3112.3,0.03209441],[3112.2,0.23945],[3112.1,3.3221],[3112.0,2.0724],[3110.0,1.703148]],[[3113.5,1.5],[3114.7,3.0],[3114.8,4.01005337],[3115.1,1.96998404],[3115.4,2.63362145]]]
["bitfinex","ETHUSD",1722527489377,[[3114.3,3.0],[3114.2,5.0472506],[3114.0,0.87912462],[3113.8,2.0724],[3112.5,1.36829191]],[[3116.1,1.5],[3116.2,2.4159],[3116.7,3.384],[3116.8,2.99],[3117.3,1.64248408]]]
["bitfinex","ETHUSD",1722527525236,[[3119.5,0.7745],[3119.0,2.0724],[3118.9,4.65993216],[3118.4,4.856],[3116.8,1.9063]],[[3120.9,1.5],[3121.2,5.7501],[3121.9,3.12],[3122.5,6.25]]]
["bitfinex","ETHUSD",1722527563274,[[3119.5,4.65993216],[3119.4,4.742],[3119.3,0.50461294],[3119.1,12.5321],[3118.7,2.0724]],[[3120.4,1.71958599],[3120.5,2.3744],[3120.7,1.98658997],[3120.8,3.384],[3120.9,3.8176883]]]
["bitfinex","ETHUSD",1722527632566,[[3121.3,4.742],[3121.0,3.55],[3120.9,5.14054048],[3120.6,12.21],[3118.6,0.6658865]],[[3122.1,2.4724],[3122.3,1.5],[3122.7,3.383],[3123.2,7.35]]]
["bitfinex","ETHUSD",1722527670785,[[3122.8,3.554],[3122.4,0.0640455],[3122.1,3.0],[3121.8,2.302],[3120.4,0.67018694]],[[3123.4,0.20819953],[3123.5,3.98679981],[3123.6,0.42589551],[3123.7,1.5],[3123.8,2.12932398]]]
["bitfinex","ETHUSD",1722527698605,[[3123.7,4.0235],[3123.6,4.735],[3123.2,2.2826],[3123.0,0.7735],[3122.4,0.35713465]],[[3123.8,0.1420042],[3124.7,1.65981071],[3124.9,1.5],[3125.0,1.99177285],[3125.3,4.796935]]]
["bitfinex","ETHUSD",1722527738286,[[3126.8,3.0],[3126.7,3.549],[3126.2,0.06396474],[3126.1,5.8943],[3125.3,0.17132]],[[3127.0,0.1420042],[3127.6,1.5]]]
["bitfinex","ETHUSD",1722527776493,[[3132.8,4.71],[3132.6,0.06383811],[3132.5,3.0],[3132.2,2.44286945],[3131.3,0.69333465]],[[3133.2,0.1420042],[3133.5,1.5],[3134.1,3.383],[3134.2,2.4017],[3134.4,3.0]]]
["bitfinex","ETHUSD",1722527806970,[[3133.4,0.0638192],[3133.3,3.0],[3133.2,4.87533516],[3132.5,0.65811422],[3132.4,0.98717134]],[[3134.1,1.38211388],[3134.2,1.5],[3134.3,3.465],[3134.5,1.65806153],[3134.6,2.4059]]]
["bitfinex","ETHUSD",1722527838916,[[3133.7,0.55],[3133.6,3.0],[3133.5,4.9854551],[3133.2,12.21],[3133.0,3.19175]],[[3134.1,3.19071],[3134.3,1.66697324],[3134.5,2.00036789],[3134.7,3.19013],[3134.8,2.33376254]]]
["bitfinex","ETHUSD",1722527872396,[[3128.7,0.47609087],[3128.5,4.697],[3128.4,0.16285163],[3128.3,4.65993216],[3128.1,2.2568]],[[3129.6,3.19537],[3130.0,2.3968],[3130.6,6.57735],[3130.9,3.19406],[3131.3,4.697]]]
["bitfinex","ETHUSD",1722527928835,[[3125.6,0.55],[3125.3,0.16261042],[3125.2,3.19979],[3125.1,3.0],[3125.0,10.47191]],[[3126.3,3.19872],[3126.6,1.5],[3126.7,2.266],[3126.8,3.19817],[3127.0,8.56317182]]]
["bitfinex","ETHUSD",1722527962798,[[3125.3,3.55],[3124.9,7.1927],[3124.6,3.20032],[3124.5,12.21],[3122.2,4.68194064]],[[3125.7,3.19934],[3126.1,1.9917744],[3126.2,3.19879],[3126.4,2.3237368],[3126.5,2.3219]]]
["bitfinex","ETHUSD",1722527986224,[[3123.8,0.1420042],[3123.2,4.65993216],[3122.9,17.2602],[3122.8,2.3658],[3122.4,3.2026]],[[3123.9,3.20112],[3124.4,2.3425],[3124.6,5.53397086]]]
["bitfinex","ETHUSD",1722528027379,[[3123.6,0.55],[3123.5,0.0640183],[3123.4,10.26656216],[3123.2,12.08745724],[3123.1,12.21]],[[3124.3,3.20074],[3124.5,3.20057],[3124.7,1.5],[3124.8,3.20023],[3124.9,2.3971]]]
["bitfinex","ETHUSD",1722528052361,[[3120.4,2.3059],[3119.6,9.50993216],[3118.8,3.20635],[3118.5,3.20657],[3118.2,1.284824]],[[3121.4,0.08009594],[3121.5,0.320367],[3121.8,3.20332],[3121.9,1.5],[3122.3,6.57884]]]
["bitfinex","ETHUSD",1722528104357,[[3123.0,7.63993216],[3122.8,2.4413],[3122.6,12.24],[3122.0,4.85],[3121.5,3.20353]],[[3123.5,3.20157],[3124.3,0.640143],[3124.4,1.5],[3124.5,3.20056],[3124.8,6.57626]]]
["bitfinex","ETHUSD",1722528133174,[[3115.3,0.3211],[3114.8,0.06419696],[3114.4,0.1420042],[3114.2,3.21105],[3114.0,2.52032619]],[[3115.4,3.20986],[3115.6,3.20965],[3115.8,0.0802462],[3116.0,0.47893761],[3116.2,1.5]]]
["bitfinex","ETHUSD",1722528161410,[[3116.5,0.0512582],[3115.6,0.3211],[3114.9,4.85],[3114.7,2.3673],[3114.6,3.21059]],[[3116.6,6.41724],[3117.1,1.5],[3117.2,3.0],[3117.5,3.20775],[3118.5,3.20668]]]
["bitfinex","ETHUSD",1722528182508,[[3113.4,5e-07],[3110.9,5.63496],[3110.6,9.97816858]],[[3113.5,23.07617249],[3113.6,1.5],[3113.8,2.4075],[3114.1,3.2112],[3114.4,6.82586135]]]
["bitfinex","ETHUSD",1722528210340,[[3114.5,3.5],[3114.2,4.85],[3113.5,0.48439948],[3113.0,8.06229],[3112.5,1.68167537]],[[3116.5,3.8473],[3117.3,3.20796],[3117.9,3.20737],[3118.3,3.20688],[3119.5,23.34325384]]]
["bitfinex","ETHUSD",1722528229934,[[3120.8,0.8711],[3120.7,5.3891],[3120.1,4.85],[3119.3,3.36787522],[3117.6,1.62691455]],[[3121.6,3.523818],[3122.0,0.34763971],[3122.1,4.70304],[3122.2,0.1121337],[3122.6,3.20254]]]
["bitfinex","ETHUSD",1722528260436,[[3121.2,0.55],[3120.7,3.20438],[3120.2,4.85],[3119.4,3.20564],[3118.8,3.86620356]],[[3122.1,0.08008933],[3122.2,0.1121337],[3122.7,1.5],[3122.8,8.97816]]]
["bitfinex","ETHUSD",1722528288356,[[3119.2,3.52704],[3118.9,3.0],[3118.6,3.55],[3118.2,5.65782]],[[3119.8,0.3349222]]]
["bitfinex","ETHUSD",1722528337032,[[3119.2,3.95086684],[3119.1,3.0],[3119.0,3.20615],[3118.8,3.0],[3118.7,2.3255]],[[3120.2,3.20499],[3120.4,3.20472],[3120.8,4.7044],[3121.1,2.3463],[3121.3,3.20382]]]
["bitfinex","ETHUSD",1722528367088,[[3119.3,0.14149855],[3119.2,0.04595715],[3119.0,3.2061],[3118.4,3.0],[3118.3,3.20681]],[[3120.3,3.28501438],[3120.4,0.320472],[3120.7,3.20447],[3120.8,3.20432],[3121.1,1.5]]]
["bitfinex","ETHUSD",1722528387053,[[3124.8,3.0],[3124.7,0.320032],[3124.4,2.3085],[3124.2,3.20079],[3123.8,3.20122]],[[3125.2,3.3406945],[3125.4,3.19959],[3126.4,1.5],[3126.5,3.19856],[3127.0,5.7964]]]
["bitfinex","ETHUSD",1722528417024,[[3128.2,0.3217],[3127.5,6.19742],[3127.4,2.54522119],[3127.1,3.19779],[3126.7,3.19824]],[[3128.3,0.1408945],[3129.1,0.07991286],[3129.7,3.19719611],[3130.0,1.5]]]
["bitfinex","ETHUSD",1722528446586,[[3128.1,3.51842],[3128.0,0.26358006],[3127.9,3.19699],[3127.2,3.0],[3127.1,8.04779]],[[3128.3,0.0908945],[3128.8,3.19617],[3129.0,3.19596],[3129.2,2.2707],[3129.4,3.1955]]]
["bitfinex","ETHUSD",1722528475835,[[3129.0,0.1091055],[3127.9,0.3217],[3127.7,3.19723],[3127.1,5.81241491],[3126.8,3.1981]],[[3129.1,14.48853569],[3129.3,5.885],[3129.4,1.99511666],[3129.5,1.5],[3129.6,3.19533]]]
["bitfinex","ETHUSD",1722528529900,[[3126.5,3.26240893],[3126.4,3.52026],[3126.3,5.91922806],[3126.0,7.42],[3125.9,3.19903]],[[3127.2,0.04827293],[3127.3,3.19769],[3127.7,2.71165929],[3128.0,9.46834802]]]
["bitfinex","ETHUSD",1722528560748,[[3123.7,9.24e-06],[3123.0,3.20195],[3122.6,0.0640394],[3122.5,2.3407],[3121.9,0.16071447]],[[3124.0,3.20104],[3124.1,3.11],[3124.2,3.20086],[3124.5,3.20053],[3124.7,4.48]]]
["bitfinex","ETHUSD",1722528583806,[[3120.7,0.06407955],[3120.6,0.3217],[3120.5,0.32687406],[3120.1,7.651],[3120.0,0.586536]],[[3121.5,3.20364],[3121.9,3.20319],[3122.2,3.0],[3122.3,14.04581],[3122.5,2.4906]]]
["bitfinex","ETHUSD",1722528616868,[[3116.1,0.3215],[3116.0,2.3569],[3115.9,0.1408945],[3115.6,3.20959],[3115.3,7.58312074]],[[3116.3,0.13864565],[3116.4,3.20883],[3116.6,3.20862],[3117.0,3.20827],[3117.5,6.58076]]]
["bitfinex","ETHUSD",1722528636712,[[3115.7,3.20951],[3115.6,2.4392],[3115.3,7.58244986],[3115.0,4.672],[3114.9,3.21031]],[[3116.8,3.20849],[3117.3,0.04827293],[3117.4,1.5],[3117.5,3.0],[3117.7,6.58055]]]
["bitfinex","ETHUSD",1722528665765,[[3115.9,0.1408945],[3115.4,3.27403483],[3115.1,0.16145139],[3115.0,3.21021]],[[3116.3,3.25727293],[3116.4,3.20885],[3116.9,3.20831],[3117.2,3.0],[3117.3,1.5]]]
["bitfinex","ETHUSD",1722528695462,[[3118.1,7.7415],[3117.6,15.42753],[3117.4,2.4382],[3117.3,0.1587228],[3117.0,3.20818]],[[3118.3,3.20693],[3118.8,0.36890093],[3118.9,3.20628],[3119.2,4.706],[3119.3,3.373]]]
["bitfinex","ETHUSD",1722528751934,[[3123.0,0.06403243],[3122.8,5.49465],[3122.7,3.51261552],[3122.4,3.0],[3122.2,15.29484]],[[3123.6,3.20144],[3124.1,10.67093],[3124.3,5.4697],[3124.4,4.70067],[3125.1,2.00003096]]]
["bitfinex","ETHUSD",1722528783343,[[3125.9,3.52054],[3125.3,3.19965],[3125.2,0.06398105],[3125.1,0.55],[3124.9,6.20002]],[[3126.5,6.39704],[3126.8,0.45],[3127.1,2.4044],[3127.6,10.66741]]]
["bitfinex","ETHUSD",1722528814638,[[3126.8,1.78008059],[3126.7,10.42],[3126.6,0.64608591],[3126.5,3.19842],[3126.3,2.4372]],[[3127.5,0.04827293],[3127.6,3.19737],[3128.0,3.19697],[3128.1,0.33860574]]]
["bitfinex","ETHUSD",1722528835170,[[3126.2,7.42],[3126.1,2.2587],[3125.7,3.19923],[3124.5,3.86916674],[3124.2,4.41270601]],[[3127.1,0.04827293],[3127.3,3.19765],[3127.6,1.54056172],[3127.7,4.47827015],[3128.0,2.34006517]]]
["bitfinex","ETHUSD",1722528866698,[[3125.3,3.0],[3125.2,5.68119],[3125.0,3.19994],[3124.8,3.20017],[3124.3,4.482938]],[[3126.1,0.04827293],[3126.7,2.2647],[3127.0,3.19801]]]
["bitfinex","ETHUSD",1722528920063,[[3121.9,0.3211],[3121.6,3.20341],[3121.5,0.06406964],[3121.4,0.672867],[3121.2,3.2038]],[[3122.5,2.4516],[3122.7,6.20239],[3122.8,3.0],[3123.0,2.98],[3123.2,1.5]]]
["bitfinex","ETHUSD",1722528931185,[[3123.6,3.20143],[3123.4,0.3211],[3123.3,3.20169],[3123.0,0.70445272],[3122.9,3.2021]],[[3123.9,3.27],[3124.3,3.20071],[3124.4,3.11],[3124.5,5.51184],[3124.8,1.5]]]
["bitfinex","ETHUSD",1722528980157,[[3125.8,3.52025],[3125.6,3.19931],[3125.3,0.55],[3125.2,3.19975]],[[3126.3,0.04827293],[3126.4,3.19865],[3126.6,3.19841],[3126.8,0.619817],[3126.9,3.0]]]
["bitfinex","ETHUSD",1722529000197,[[3127.8,0.1280646],[3126.9,0.3211],[3126.6,3.19828],[3126.1,0.16189733],[3126.0,8.50377]],[[3127.9,14.93869],[3128.2,6.8816534],[3128.3,3.3375745],[3128.4,2.33992897],[3128.7,5.96032109]]]
["bitfinex","ETHUSD",1722529030060,[[3124.4,0.3211],[3123.8,3.20122],[3123.1,3.2019],[3122.8,3.20217],[3122.5,4.646]],[[3124.5,3.20051],[3124.6,3.2005],[3125.0,1.5],[3125.1,3.19997],[3125.3,0.04827293]]]
["bitfinex","ETHUSD",1722529051539,[[3124.3,3.20064],[3123.8,3.20119],[3123.7,0.06401153],[3123.5,3.0],[3123.4,3.20157]],[[3124.9,0.04827293],[3125.1,3.19995],[3125.2,6.19984],[3125.3,2.3552],[3125.4,1.5]]]
["bitfinex","ETHUSD",1722529082187,[[3122.3,3.2027],[3122.1,3.20293],[3121.9,0.65674611],[3121.8,3.52436],[3121.7,2.3385]],[[3123.0,3.20209],[3123.1,3.20199],[3123.4,5.405],[3123.5,3.20158],[3123.6,6.33861616]]]
["bitfinex","ETHUSD",1722529113145,[[3125.5,3.19942],[3125.4,3.1995],[3124.9,5.47756],[3124.3,7.42],[3124.2,4.646]],[[3125.8,0.04827293],[3126.2,3.19883],[3126.3,3.19871],[3126.6,4.876],[3126.8,3.19817]]]
["bitfinex","ETHUSD",1722529167004,[[3126.4,3.19849],[3125.9,0.06397448],[3125.8,3.19914],[3125.6,3.0],[3125.4,2.3667]],[[3127.2,6.19775],[3127.3,7.47],[3127.4,3.19759],[3127.6,3.8093],[3127.7,3.19725]]]
["bitfinex","ETHUSD",1722529197531,[[3121.9,5.57552],[3121.8,1.414778]],[[3123.2,3.20191],[3123.7,9.8576],[3123.8,4.70129],[3124.5,4.53792785],[3125.1,4.646]]]
["bitfinex","ETHUSD",1722529229027,[[3120.1,7.42],[3119.7,12.22],[3119.6,2.4182],[3119.5,3.2056],[3119.1,3.20603]],[[3120.3,3.20487],[3120.8,0.04827293],[3120.9,0.640831],[3121.3,4.70388],[3121.5,3.20364]]]
["bitfinex","ETHUSD",1722529252067,[[3122.2,0.3212],[3121.5,7.42],[3121.4,5.67325],[3118.8,4.44564012]],[[3122.6,3.87096293],[3122.7,3.0],[3122.8,3.2023],[3123.2,3.20187],[3123.3,3.375]]]
["bitfinex","ETHUSD",1722529283478,[[3121.6,3.20341],[3121.5,0.06406883],[3121.3,0.320383],[3121.0,7.42],[3120.8,2.387]],[[3122.4,3.20271],[3122.5,3.0],[3122.7,1.5],[3122.8,8.65381714]]]
["bitfinex","ETHUSD",1722529337725,[[3120.0,7.69e-06],[3119.0,0.1408945],[3117.9,0.3212],[3117.8,6.41466],[3117.5,2.4916222]],[[3120.1,26.23960622],[3120.2,1.5],[3120.6,11.12051],[3120.7,6.11],[3121.6,0.33556302]]]
["bitfinex","ETHUSD",1722529368058,[[3120.0,0.32120769],[3119.7,7.42],[3119.6,3.20552],[3119.4,5.66141],[3119.3,12.22]],[[3120.1,0.04827293],[3120.2,3.20498],[3120.4,3.53007529],[3120.7,3.20443],[3120.8,1.5]]]
["bitfinex","ETHUSD",1722529401117,[[3120.0,7.69e-06],[3119.7,3.20535],[3119.4,0.06410425],[3119.3,2.767],[3119.2,3.2059]],[[3120.4,2.00840565],[3120.5,3.20468],[3120.6,3.20459],[3120.7,2.34313993],[3120.9,1.5]]]
["bitfinex","ETHUSD",1722529404445,[[3121.1,3.20399],[3121.0,0.32682006],[3120.9,3.20412],[3120.7,0.32043],[3120.5,10.62457]],[[3121.7,3.20339],[3121.8,2.00756214],[3121.9,3.20319],[3122.1,2.34215583],[3122.3,7.46944157]]]
["bitfinex","ETHUSD",1722529455569,[[3120.0,7.69e-06],[3119.5,3.0],[3119.4,10.18847846],[3118.6,3.2065],[3118.4,4.558]],[[3120.7,3.25273293],[3121.0,3.20415],[3121.3,3.15748934],[3121.5,6.58463],[3121.7,3.20342]]]
["bitfinex","ETHUSD",1722529477517,[[3117.1,3.20804],[3116.9,0.06416774],[3116.8,3.20836],[3116.7,2.274],[3116.5,3.20869]],[[3117.7,3.0],[3117.9,1.5],[3118.2,3.20698],[3118.4,6.27],[3118.9,12.028]]]
["bitfinex","ETHUSD",1722529508895,[[3115.9,0.0908945],[3115.2,7.42],[3115.0,0.1],[3114.8,3.2104],[3114.3,3.21097]],[[3116.0,7.11341822],[3116.3,1.5],[3116.5,9.58978],[3116.6,2.3747],[3117.2,2.0021252]]]
["bitfinex","ETHUSD",1722529540570,[[3120.6,0.06408634],[3120.5,2.2608],[3120.3,3.20478],[3119.9,3.20519],[3119.8,4.9897]],[[3121.6,3.20357],[3121.8,3.20332],[3122.4,5.67709],[3123.2,7.47],[3123.3,5.70181947]]]
["bitfinex","ETHUSD",1722529592119,[[3122.1,0.06405609],[3121.9,0.3217],[3121.8,2.3324],[3121.5,19.64]],[[3123.5,3.12],[3123.6,3.20144],[3123.7,2.456],[3124.0,5.341274]]]
["bitfinex","ETHUSD",1722529623162,[[3117.7,3.20739],[3117.5,3.0],[3117.4,5.62985],[3117.1,7.75908],[3116.6,3.20857]],[[3118.4,0.04827293],[3118.9,3.20629],[3119.2,4.706],[3119.7,2.4946],[3121.6,8.56767563]]]
["bitfinex","ETHUSD",1722529653743,[[3111.1,3.21422],[3110.9,0.3217],[3110.8,0.642929],[3110.6,3.2148],[3110.3,3.21503]],[[3111.9,3.21353],[3112.0,1.5],[3112.1,3.2133],[3112.5,3.21289],[3112.6,2.3484]]]
["bitfinex","ETHUSD",1722529675151,[[3107.3,0.3217],[3106.1,0.55],[3106.0,5.48538],[3105.7,3.0],[3105.5,3.37946328]],[[3107.9,3.0],[3108.0,6.381],[3108.1,3.3],[3108.5,3.01]]]
["bitfinex","ETHUSD",1722529703750,[[3112.1,3.21318],[3111.9,5.65003],[3111.5,3.21379],[3111.2,4.676],[3111.0,3.21429]],[[3112.7,3.21272],[3112.9,3.21244],[3113.3,3.21206],[3113.4,1.5],[3113.7,3.21165]]]
["bitfinex","ETHUSD",1722529725898,[[3105.6,3.21996],[3105.1,0.22784],[3105.0,2.2784]],[[3106.5,1.5],[3106.8,3.0],[3106.9,3.393],[3107.2,2.3101]]]
["bitfinex","ETHUSD",1722529781572,[[3105.7,3.21982],[3105.4,3.46204],[3105.3,2.4189],[3105.0,3.22058],[3104.8,7.42]],[[3106.3,3.21932],[3106.8,1.5],[3107.1,3.0]]]
["bitfinex","ETHUSD",1722529814835,[[3105.7,3.21983],[3105.5,3.22004],[3105.1,3.22049],[3104.7,4.676]],[[3106.8,1.5],[3107.0,3.21858],[3107.1,3.21851],[3107.2,3.0]]]
["bitfinex","ETHUSD",1722529836312,[[3105.3,3.7703],[3105.1,3.2205],[3105.0,2.2975],[3104.7,3.22085],[3104.4,3.0]],[[3105.4,0.12013436],[3106.0,3.21961],[3106.5,1.5],[3106.6,3.219],[3107.1,5.67069]]]
["bitfinex","ETHUSD",1722529869357,[[3111.9,0.67025196],[3111.7,3.53649],[3111.6,3.21373],[3111.5,2.4762],[3111.3,3.21405]],[[3112.5,3.21285],[3112.6,4.71281],[3112.8,3.29],[3113.1,3.2238395],[3113.5,3.2119]]]
["bitfinex","ETHUSD",1722529903702,[[3110.3,3.21502],[3110.2,0.06429879],[3110.1,5.53988],[3109.7,3.21566],[3109.4,3.21598]],[[3111.0,3.21442],[3111.2,6.21428],[3111.7,4.71371],[3112.1,3.393],[3112.2,3.21323]]]
["bitfinex","ETHUSD",1722529920380,[[3111.2,3.2141],[3110.8,0.55],[3110.7,8.162],[3110.6,3.21473],[3110.1,3.21526]],[[3111.7,0.33549978],[3111.9,3.21354],[3112.1,1.5],[3112.4,5.55507],[3113.0,3.21242]]]
["bitfinex","ETHUSD",1722529952954,[[3107.8,3.21767],[3107.6,2.7783],[3107.2,3.21831],[3106.9,15.43853],[3106.4,3.21912]],[[3108.6,3.21694],[3109.0,6.21656],[3109.1,1.5],[3109.4,0.33573581],[3109.5,3.21601]]]
["bitfinex","ETHUSD",1722530007409,[[3111.4,23.849714],[3111.2,3.21416],[3110.6,1.15976361],[3110.4,4.578],[3109.3,1.31096589]],[[3111.5,0.3],[3113.1,1.5115795],[3113.2,3.21216],[3113.6,3.21173],[3114.5,3.21088]]]
["bitfinex","ETHUSD",1722530041976,[[3104.3,0.54973671],[3104.2,4.2803556],[3103.7,0.130243],[3103.5,5.55936],[3103.2,3.22244]],[[3104.4,6.44246],[3104.6,0.33597735],[3104.8,3.22082],[3105.1,3.392],[3105.2,1.5]]]
["bitfinex","ETHUSD",1722530072478,[[3106.9,2.2519],[3106.4,3.21909],[3106.0,3.0],[3105.9,10.63967]],[[3108.5,0.3354803],[3108.6,1.5],[3109.3,4.701],[3109.4,3.21611],[3110.0,3.392]]]
["bitfinex","ETHUSD",1722530092232,[[3105.4,2.3654],[3105.2,0.3229],[3104.8,3.0],[3104.3,0.1637113],[3104.1,3.22152]],[[3106.2,3.21936],[3106.5,0.35545644],[3106.6,0.3356144],[3106.9,3.21869],[3107.2,1.5]]]
["bitfinex","ETHUSD",1722530120138,[[3108.2,3.21729],[3108.0,0.06433566],[3107.9,3.34404604],[3107.5,5.65295],[3107.3,3.0]],[[3109.0,3.21647],[3109.2,3.21635],[3109.4,0.33549361],[3109.7,4.71584],[3109.9,3.53382]]]
["bitfinex","ETHUSD",1722530142338,[[3107.9,0.06701263],[3107.1,2.4641],[3106.8,6.42],[3106.3,12.22],[3106.0,3.21952]],[[3108.0,6.43504],[3108.4,0.376693],[3108.5,5.05],[3108.7,3.21682],[3108.9,6.60858]]]
["bitfinex","ETHUSD",1722530172116,[[3109.3,0.12769444],[3109.1,3.21627],[3108.9,3.53955],[3108.6,2.3855],[3108.5,3.21697]],[[3109.9,0.47861289],[3110.5,1.5],[3110.9,6.70995626],[3111.2,2.34378231],[3111.3,2.2925]]]
["bitfinex","ETHUSD",1722530239275,[[3107.0,3.2185],[3106.6,2.2631],[3106.4,3.21914],[3106.2,3.0],[3105.1,3.2204]],[[3107.8,3.76771],[3107.9,3.0],[3108.4,4.71713],[3108.8,3.21673],[3109.0,9.74847]]]
["bitfinex","ETHUSD",1722530259753,[[3105.9,3.54258],[3105.8,2.3003],[3105.7,3.21986],[3105.5,0.03122882],[3105.4,9.64013]],[[3106.5,3.0]]]
["bitfinex","ETHUSD",1722530291589,[[3101.4,3.28881413],[3100.9,2.3069],[3100.8,0.16282953],[3100.4,3.22532],[3100.2,6.42]],[[3102.4,0.55],[3102.5,3.22323],[3103.0,7.701],[3103.1,1.5],[3103.4,5.61172]]]
["bitfinex","ETHUSD",1722530325252,[[3105.9,3.21967],[3105.7,3.21988],[3105.6,2.4116],[3105.2,3.22034],[3105.1,3.0]],[[3106.2,0.33704871],[3106.5,0.321903],[3106.7,3.21885],[3107.0,3.21854],[3107.3,4.71832]]]
["bitfinex","ETHUSD",1722530368420,[[3105.0,2.3728],[3104.9,0.323],[3104.7,3.2209],[3104.2,6.42],[3104.1,3.0]],[[3105.1,0.33700103],[3105.6,3.22004],[3105.8,3.21981],[3106.1,3.21954],[3106.3,8.97]]]
["bitfinex","ETHUSD",1722530381195,[[3105.2,3.22039],[3105.0,3.22058],[3104.7,0.323],[3104.6,12.11669],[3104.5,0.3285746]],[[3105.8,0.33684754],[3105.9,3.21973],[3106.1,6.21952],[3106.2,8.97],[3106.4,3.2192]]]
["bitfinex","ETHUSD",1722530435569,[[3107.8,0.06433759],[3107.7,3.21779],[3107.4,3.21802],[3107.2,3.0],[3107.1,5.59621238]],[[3108.9,3.55341547],[3109.3,3.9543],[3109.8,7.9167],[3110.7,3.2148],[3111.0,1.97801726]]]
["bitfinex","ETHUSD",1722530468392,[[3101.0,10.05275716],[3100.1,0.08127522],[3099.7,2.2824],[3099.4,3.2264],[3099.1,3.0]],[[3101.1,9.99932],[3101.3,3.22449],[3101.4,4.701],[3101.5,1.5],[3102.1,3.22369]]]
["bitfinex","ETHUSD",1722530503802,[[3101.1,1.05546502],[3101.0,10.0],[3100.9,2.2893],[3100.6,3.0],[3100.1,3.08127522]],[[3101.2,0.33721727],[3101.8,3.22394],[3101.9,3.22388],[3102.4,3.2234],[3102.6,4.701]]]
["bitfinex","ETHUSD",1722530527088,[[3101.0,10.0],[3100.2,2.4164],[3100.0,1.368979],[3099.7,6.42],[3099.6,0.16470416]],[[3101.1,1.98866535],[3101.4,1.98148779],[3101.7,2.31173575],[3101.8,3.22395],[3101.9,3.0]]]
["bitfinex","ETHUSD",1722530562580,[[3098.6,2.3090585],[3098.2,2.4022],[3097.9,0.57843226],[3097.7,3.2281],[3097.1,3.39170491]],[[3098.8,3.22711],[3099.0,3.22686],[3099.4,6.22644],[3099.7,1.5],[3099.9,3.22596]]]
["bitfinex","ETHUSD",1722530584049,[[3101.3,0.09974568],[3101.1,0.3229],[3101.0,3.22475],[3100.9,3.22482],[3100.8,2.2902]],[[3102.0,3.22379],[3102.1,3.22367],[3102.6,3.22315],[3102.7,4.701],[3102.9,3.15219136]]]
["bitfinex","ETHUSD",1722530613653,[[3100.5,0.03148462],[3099.7,2.3984],[3099.4,3.22641],[3099.0,0.23721684],[3098.6,2.3090585]],[[3100.6,3.22518],[3101.2,3.22462],[3101.4,3.55],[3101.5,0.33686174],[3101.6,3.22422]]]
["bitfinex","ETHUSD",1722530644921,[[3100.1,3.22561],[3100.0,2.3534],[3099.4,0.16026857],[3099.1,3.0],[3098.8,5.16503]],[[3101.0,5.22423131],[3101.1,3.0],[3101.2,3.22462],[3101.3,1.99507203],[3101.5,6.65558404]]]
["bitfinex","ETHUSD",1722530700545,[[3100.6,2.6777],[3100.0,0.1625097],[3099.5,7.42],[3099.4,4.328],[3099.2,5.33733101]],[[3102.2,14.798],[3102.3,1.5],[3102.4,5.62317],[3102.5,0.33673327],[3102.6,15.815473]]]
["bitfinex","ETHUSD",1722530730128,[[3101.3,0.3232],[3100.7,3.06449147],[3100.6,2.2622]],[[3102.4,3.22333],[3102.6,3.22312],[3102.9,3.22283],[3103.2,0.35587682],[3103.3,3.22244]]]
["bitfinex","ETHUSD",1722530760123,[[3103.5,3.22215],[3103.4,0.39310611],[3103.1,3.27881],[3103.0,5.68752],[3102.8,3.22284]],[[3104.6,3.22104],[3104.7,3.22093],[3105.0,3.0],[3105.2,3.22046],[3105.3,1.5]]]
["bitfinex","ETHUSD",1722530780388,[[3106.7,2.2792],[3106.4,3.21909],[3106.0,0.16405174],[3105.9,3.21967],[3105.5,7.94506]],[[3107.6,3.21796],[3108.0,3.21755],[3108.4,3.21714],[3108.8,6.21675],[3108.9,1.5]]]
["bitfinex","ETHUSD",1722530812101,[[3108.8,0.0643236],[3108.7,3.90032456],[3108.6,3.0],[3108.5,3.21694],[3108.4,2.3178]],[[3109.5,3.21595],[3109.7,3.21576],[3109.9,0.1418225],[3110.1,0.33652096],[3110.8,2.33832154]]]
["bitfinex","ETHUSD",1722530858060,[[3110.0,2.813349],[3109.8,3.21557],[3109.7,7.42],[3109.5,3.37612253],[3109.3,3.21611]],[[3110.6,3.21481],[3111.4,7.47],[3111.5,3.55050863],[3111.9,15.674],[3112.0,3.84240543]]]
["bitfinex","ETHUSD",1722530903393,[[3110.0,0.06430497],[3109.9,0.2555005],[3109.8,2.4907],[3109.7,3.53885],[3109.4,0.321615]],[[3110.6,3.21482],[3110.7,0.33660694],[3110.8,7.47],[3111.1,3.21439],[3111.3,6.43]]]
["bitfinex","ETHUSD",1722530937459,[[3112.7,7.42],[3112.5,6.42561],[3112.3,14.845115],[3112.0,3.21333],[3111.9,4.586]],[[3113.2,3.21218],[3113.4,3.21196],[3113.8,3.21157],[3114.1,3.21124],[3114.3,3.55]]]
["bitfinex","ETHUSD",1722530960694,[[3108.4,2.4305],[3108.1,7.42],[3107.9,3.21754],[3107.8,0.16202929],[3107.7,16.806]],[[3108.9,6.43323],[3109.5,3.21605],[3109.7,3.2158],[3109.9,7.47],[3110.2,1.5]]]
["bitfinex","ETHUSD",1722530994818,[[3110.2,6.27170483],[3110.1,3.27951834],[3109.7,0.77432],[3109.5,8.09307005],[3109.4,3.21601]],[[3110.3,0.33663489],[3110.9,3.21455],[3111.1,3.21431],[3111.4,3.21402],[3111.5,10.47]]]
["bitfinex","ETHUSD",1722531029359,[[3108.9,0.24146],[3108.8,2.4146],[3108.6,3.21682],[3108.5,10.42],[3108.4,15.43705]],[[3109.6,3.21592],[3109.8,0.55],[3109.9,0.33664544],[3110.2,3.21527],[3110.6,18.43123453]]]
["bitfinex","ETHUSD",1722531053744,[[3110.4,0.05323269],[3110.3,2.4438],[3110.2,0.3224],[3109.9,3.27977652],[3109.5,6.37508038]],[[3110.7,0.33659561],[3111.1,3.21434],[3111.3,3.21412],[3111.4,3.29],[3111.6,13.005]]]
["bitfinex","ETHUSD",1722531089575,[[3112.0,3.2133],[3111.9,0.06426598],[3111.8,3.25330954],[3111.7,2.3551],[3111.5,3.21384]],[[3112.6,3.21282],[3112.9,7.80639149],[3113.2,6.2122],[3113.3,3.21205],[3113.4,12.27]]]
["bitfinex","ETHUSD",1722531145292,[[3110.9,0.03686859],[3110.8,0.25219686],[3110.6,2.4851],[3110.5,3.0],[3110.3,3.21505]],[[3111.1,3.21435],[3111.3,3.21414],[3111.4,7.47],[3111.6,3.2138],[3111.9,12.27]]]
["bitfinex","ETHUSD",1722531179013,[[3111.5,0.03168182],[3111.4,2.2737],[3111.2,6.27840318],[3111.1,3.21421],[3110.6,10.99166918]],[[3111.8,0.33641094],[3112.1,3.21332],[3112.3,7.47],[3112.5,15.48287]]]
["bitfinex","ETHUSD",1722531215333,[[3112.8,0.675909],[3112.5,3.0],[3112.4,3.21289],[3112.3,0.23634],[3112.2,5.5765]],[[3113.1,3.21229],[3113.5,7.47],[3113.7,3.434],[3116.2,0.1418225],[3116.3,3.85354015]]]
["bitfinex","ETHUSD",1722531238351,[[3110.9,3.21441],[3110.7,3.2147],[3110.6,2.2608],[3110.3,4.573],[3110.2,3.3787731]],[[3112.2,4.423329],[3112.4,3.388],[3112.6,3.2128],[3112.7,5.4012],[3113.0,3.2124]]]
["bitfinex","ETHUSD",1722531273790,[[3110.1,0.02953892],[3109.9,2.4463],[3109.8,0.3224],[3109.4,10.636],[3109.2,0.55876273]],[[3110.4,3.21507],[3110.8,3.21466],[3111.0,3.938],[3111.1,8.130109],[3111.3,5.49605]]]
["bitfinex","ETHUSD",1722531332762,[[3109.4,3.85559],[3109.3,2.3329],[3109.1,3.21631],[3108.9,3.21652],[3108.6,3.21684]],[[3109.9,3.21555],[3110.3,0.55],[3110.4,10.68505],[3110.8,18.49464],[3113.3,1.288942]]]
["bitfinex","ETHUSD",1722531362895,[[3111.7,3.27788222],[3111.6,3.006489],[3111.5,3.0],[3111.0,0.3223],[3110.9,7.42]],[[3112.5,3.21293],[3112.7,3.21268],[3112.9,7.47],[3113.0,3.0],[3113.1,6.60025]]]
["bitfinex","ETHUSD",1722531402022,[[3113.9,3.66235771],[3113.8,2.4509],[3113.6,0.11352709],[3113.5,3.21176],[3112.5,3.21281]],[[3115.1,3.388],[3115.3,10.853],[3115.4,12.1799]]]
["bitfinex","ETHUSD",1722531425147,[[3114.7,3.3896153],[3114.6,0.621083],[3114.5,3.0],[3114.4,3.21079],[3114.3,7.42]],[[3115.3,3.20997],[3115.4,6.48992],[3115.9,6.59737],[3116.2,14.15672952],[3118.4,10.81438163]]]
["bitfinex","ETHUSD",1722531459433,[[3116.1,4.4211356],[3115.9,3.20928],[3115.6,9.8313],[3115.1,7.78311],[3114.8,3.21043]],[[3116.2,0.1418225],[3117.5,5.6403],[3117.6,3.20765],[3117.7,7.47],[3117.8,12.28043]]]
["bitfinex","ETHUSD",1722531498371,[[3115.3,7.42],[3115.1,2.3873],[3115.0,15.43026],[3114.9,3.21036],[3114.7,0.3223]],[[3115.6,3.20965],[3116.2,3.20907],[3116.3,3.388],[3116.4,0.55],[3116.5,6.63477]]]
["bitfinex","ETHUSD",1722531521781,[[3113.6,2.3157],[3113.3,10.63195],[3113.0,12.3852419],[3112.9,3.2124],[3111.8,0.6696558]],[[3113.9,3.2114],[3114.1,3.21128],[3114.6,3.388],[3114.8,0.55],[3114.9,0.321038]]]
["bitfinex","ETHUSD",1722531560914,[[3113.6,0.353406],[3113.4,3.21189],[3113.3,0.98591525],[3113.2,6.2121],[3113.1,2.346]],[[3114.0,3.21137],[3114.1,3.21121],[3114.6,3.54683628],[3114.7,8.8186],[3115.0,6.21032]]]
["bitfinex","ETHUSD",1722531631941,[[3112.9,5.99e-06],[3112.1,0.3222],[3112.0,9.8355],[3111.9,3.21347],[3111.7,3.21366]],[[3113.0,10.18699],[3113.4,11.18295],[3113.6,4.5],[3113.8,2.3746],[3113.9,10.68144]]]
["bitfinex","ETHUSD",1722531665601,[[3111.6,3.21377],[3111.5,2.399],[3111.4,3.0],[3111.3,3.21403],[3111.1,0.0642755]],[[3112.2,3.21321],[3112.4,3.21301],[3112.7,3.21267],[3112.8,3.389],[3113.2,3.8967]]]
["bitfinex","ETHUSD",1722531698309,[[3110.0,3.53757],[3109.9,10.42],[3109.4,3.21602],[3107.9,19.97],[3107.8,1.90119723]],[[3110.7,0.642945],[3110.8,3.21467],[3111.6,10.859],[3111.7,4.71373],[3111.9,4.587]]]
["bitfinex","ETHUSD",1722531720823,[[3109.4,2.52981136],[3109.2,3.21619],[3109.0,6.21642],[3108.6,4.908698],[3108.5,0.16581471]],[[3110.0,3.21546],[3110.4,3.21506],[3110.8,4.5],[3110.9,3.21459],[3111.1,10.80136]]]
["bitfinex","ETHUSD",1722531753798,[[3107.3,0.06435612],[3107.2,0.3222],[3107.0,3.21844],[3106.8,0.1418225],[3106.7,3.0]],[[3107.7,3.21784],[3107.8,3.21775],[3108.3,3.2172],[3108.5,3.900083],[3108.6,14.58183]]]
["bitfinex","ETHUSD",1722531787264,[[3109.7,2.4423],[3109.5,7.42],[3109.2,6.45204185],[3109.1,12.22],[3109.0,3.2164]],[[3109.9,3.21563],[3110.8,3.21465],[3111.1,3.21436],[3111.2,10.98],[3111.3,1.5]]]
["bitfinex","ETHUSD",1722531848802,[[3108.5,8.162],[3108.1,5.58764],[3107.8,15.22],[3107.6,3.21788],[3107.2,3.21827]],[[3108.8,3.21668],[3109.7,3.0],[3109.8,3.392],[3109.9,7.47],[3110.0,3.21552]]]
["bitfinex","ETHUSD",1722531890237,[[3107.6,3.54002],[3107.4,5.68619],[3107.3,3.0],[3105.8,0.67312206],[3105.7,2.92328309]],[[3108.2,3.2173],[3108.3,3.2172],[3108.8,3.21671],[3108.9,7.47],[3109.1,3.21641]]]
["bitfinex","ETHUSD",1722531910666,[[3106.8,0.1418225],[3105.8,3.21971],[3105.7,0.06439046],[3105.4,2.4735],[3105.3,3.22027]],[[3106.9,6.43728],[3107.1,3.21845],[3107.3,3.0],[3107.5,2.4456],[3107.6,3.218]]]
["bitfinex","ETHUSD",1722531951189,[[3108.4,0.13094521],[3108.0,2.4591],[3107.8,3.2177],[3107.5,7.42],[3107.4,3.443]],[[3108.5,6.43396],[3108.9,3.21659],[3109.1,3.0],[3109.2,12.18632],[3109.4,6.60809]]]
["bitfinex","ETHUSD",1722531983775,[[3109.6,0.13089468],[3109.3,5.58298],[3109.1,7.42],[3108.7,15.81022241],[3108.4,3.21704]],[[3110.0,3.537031],[3110.2,3.21527],[3110.6,10.68484],[3111.0,3.392],[3111.1,19.03432]]]
["bitfinex","ETHUSD",1722532006014,[[3107.9,0.13096628],[3107.8,0.06434674],[3107.7,5.66116],[3107.4,6.88872077],[3107.3,4.588]],[[3108.5,3.21699],[3108.7,3.2168],[3109.4,3.14]]]
["bitfinex","ETHUSD",1722532040589,[[3110.3,0.19335698],[3109.9,3.21547],[3109.8,3.0],[3109.6,6.9841]],[[3110.7,3.21475],[3110.8,0.321456],[3111.1,3.21432],[3111.3,0.559677]]]
["bitfinex","ETHUSD",1722532099715,[[3107.8,0.3228],[3107.7,2.4522],[3107.6,3.21785],[3107.4,7.81007],[3107.1,8.722442]],[[3108.2,3.21735],[3108.4,3.21708],[3108.7,0.321688],[3108.8,3.2167],[3108.9,7.47]]]
["bitfinex","ETHUSD",1722532133013,[[3106.3,2.5864],[3106.2,3.21931],[3105.9,4.592],[3105.6,3.0],[3105.5,0.16612147]],[[3106.8,3.21876],[3107.1,7.47],[3107.3,12.27],[3107.4,3.5546793],[3107.9,5.54564]]]
["bitfinex","ETHUSD",1722532167633,[[3105.9,0.3228],[3105.7,2.3758],[3105.5,3.22],[3105.3,3.0],[3105.1,3.3809095]],[[3106.2,3.21937],[3106.7,3.21888],[3107.0,7.47],[3107.2,3.21838],[3107.3,3.33647825]]]
["bitfinex","ETHUSD",1722532190007,[[3104.7,2.2947],[3104.2,5.75011803],[3103.1,12.22],[3102.9,0.67287907],[3102.8,4.2321686]],[[3106.2,4.11317718],[3106.3,7.47]]]
["bitfinex","ETHUSD",1722532224902,[[3103.7,0.1418225],[3103.2,0.06444116],[3103.1,2.4358],[3103.0,3.5456],[3102.3,3.22335]],[[3104.2,3.22148],[3104.4,7.47],[3104.6,4.72104],[3104.8,12.27],[3105.0,3.22067]]]
["bitfinex","ETHUSD",1722532255984,[[3107.2,0.323],[3107.1,3.21842],[3106.8,5.80039],[3106.5,6.21902],[3106.4,7.42]],[[3107.7,3.21787],[3107.8,3.21775],[3108.0,7.47],[3108.2,3.21731],[3108.4,3.0]]]
["bitfinex","ETHUSD",1722532313469,[[3105.6,0.04740491],[3104.9,5.62752],[3104.7,3.5439],[3104.3,3.59220365],[3103.5,3.22209]],[[3105.7,6.43976],[3106.1,0.321952],[3106.5,9.04619],[3106.6,1.5],[3106.7,3.21887]]]
["bitfinex","ETHUSD",1722532347358,[[3108.1,0.04312494],[3108.0,3.54049],[3107.4,10.63807],[3105.4,0.55749077],[3105.3,24.40773212]],[[3108.6,3.21691],[3108.8,0.33645949],[3108.9,7.47],[3109.1,3.2164],[3110.9,23.30327978]]]
["bitfinex","ETHUSD",1722532368930,[[3104.8,2.3754],[3104.7,3.2209],[3104.5,3.22104],[3104.1,3.22151],[3104.0,0.16399583]],[[3105.3,3.22037],[3105.5,3.22014],[3105.9,3.21968],[3106.3,3.0],[3106.4,8.11621]]]
["bitfinex","ETHUSD",1722532405135,[[3098.6,2.3090585],[3098.3,2.49],[3098.2,3.22767],[3097.8,4.71],[3097.6,3.22828]],[[3100.0,4.72586],[3100.2,3.397],[3100.3,7.47]]]
["bitfinex","ETHUSD",1722532424818,[[3098.7,6.80656985],[3098.6,2.3090585],[3098.5,3.22731],[3098.2,3.22766]],[[3099.6,3.22628],[3099.9,3.0],[3100.1,6.22574],[3100.4,7.93541],[3100.5,0.322524]]]
["bitfinex","ETHUSD",1722532459835,[[3100.5,2.2861],[3099.9,3.22581],[3099.7,3.2261],[3099.2,3.22661],[3099.0,10.64679]],[[3100.9,7.55189],[3101.0,0.55],[3101.1,3.22467],[3101.5,3.22428],[3101.9,3.22386]]]
["bitfinex","ETHUSD",1722532492234,[[3101.3,0.064479],[3101.2,2.3984],[3101.0,3.36217535],[3100.9,3.22481],[3100.8,0.28222]],[[3101.7,7.47],[3102.1,12.27],[3102.3,3.56020274],[3102.4,4.613],[3102.6,3.0]]]
["bitfinex","ETHUSD",1722532550788,[[3105.7,0.13725732],[3105.4,2.4109],[3105.2,0.33875182],[3105.1,0.25023878],[3104.9,7.42]],[[3106.3,3.21927],[3106.5,7.47],[3106.6,15.27],[3106.7,3.2189],[3106.8,0.15902908]]]
["bitfinex","ETHUSD",1722532584782,[[3103.6,0.06442298],[3103.5,2.3318],[3103.3,6.22235],[3103.2,3.79901357],[3103.1,3.0]],[[3104.7,3.22098],[3104.8,3.22087],[3105.2,7.63246348],[3105.3,3.55755117],[3107.5,1.66885971]]]
["bitfinex","ETHUSD",1722532621658,[[3106.2,0.06437537],[3106.1,0.25173818],[3106.0,0.3233],[3105.9,2.453],[3105.8,6.21969]],[[3107.1,3.21843],[3107.2,10.6884],[3107.4,4.76038425],[3107.5,3.0],[3107.6,12.27]]]
["bitfinex","ETHUSD",1722532645975,[[3104.8,0.57493908],[3104.7,5.4937],[3104.6,0.25569077],[3104.1,3.22147],[3103.8,0.914414]],[[3105.5,3.2201],[3105.8,3.21983],[3105.9,4.597],[3106.1,3.2195],[3106.4,3.16352498]]]
["bitfinex","ETHUSD",1722532683261,[[3099.7,2.4262],[3099.6,7.42],[3099.2,12.22],[3099.1,3.22672],[3098.9,4.597]],[[3101.0,3.22485],[3101.5,7.82129],[3101.6,7.47],[3101.9,15.27],[3102.0,3.22378]]]
["bitfinex","ETHUSD",1722532719268,[[3101.4,5.2624]],[[3102.5,3.22321],[3102.9,3.36023996],[3103.0,6.955],[3103.1,12.187],[3103.2,2.2931]]]
["bitfinex","ETHUSD",1722532778935,[[3104.5,2.4091],[3103.9,3.22166],[3103.8,3.0],[3103.7,10.64191],[3103.4,3.22223]],[[3105.3,3.22036],[3105.5,3.22013],[3105.8,10.68984],[3105.9,12.27],[3106.2,1.5]]]
["bitfinex","ETHUSD",1722532813609,[[3102.0,2.4287],[3101.1,3.22462],[3101.0,7.58266733],[3100.7,3.22501],[3100.5,17.60501928]],[[3103.0,3.22268],[3103.9,3.22183],[3104.0,10.872],[3104.1,0.55],[3104.2,4.714]]]
["bitfinex","ETHUSD",1722532838335,[[3104.3,2.444],[3103.6,0.3231],[3103.5,3.0],[3103.0,7.42],[3102.4,3.22324]],[[3104.7,3.22092],[3104.9,3.22074],[3105.1,7.47],[3105.5,12.27],[3105.6,3.22005]]]
["bitfinex","ETHUSD",1722532876371,[[3103.1,2.62977],[3102.6,3.2875305],[3102.4,3.22326],[3102.0,3.22369],[3101.7,7.42]],[[3104.3,4.603],[3104.4,7.47]]]
["bitfinex","ETHUSD",1722532911459,[[3107.6,2.2652],[3107.5,0.06434746],[3107.4,0.55],[3107.1,3.0],[3107.0,6.21843]],[[3108.3,10.68726],[3108.5,4.603],[3108.8,0.33638658],[3108.9,12.27],[3109.3,3.21618]]]
["bitfinex","ETHUSD",1722532938277,[[3106.5,0.55],[3106.4,2.4245],[3106.2,0.55],[3106.1,0.30614863],[3105.8,3.21969]],[[3107.0,3.21862],[3107.1,10.68852],[3107.5,15.48805],[3107.8,3.0],[3108.0,3.21754]]]
["bitfinex","ETHUSD",1722532968645,[[3102.6,2.3305],[3102.5,0.89356705],[3101.9,0.27073],[3101.8,7.42],[3101.7,6.22397]],[[3103.8,7.47],[3104.1,12.27],[3104.5,3.22123],[3104.8,19.99],[3104.9,4.709]]]
["bitfinex","ETHUSD",1722533004882,[[3101.3,0.58181986],[3101.2,0.30325199],[3101.1,2.4507],[3100.6,3.22517],[3100.5,6.22521]],[[3101.8,3.22399],[3102.0,3.22377],[3102.3,3.2235],[3102.4,7.47],[3102.6,3.02]]]
["bitfinex","ETHUSD",1722533066115,[[3100.9,2.299],[3100.8,0.61448861],[3100.7,0.63102],[3100.1,0.12934022],[3099.9,10.68514]],[[3101.9,7.47],[3102.2,3.22359],[3102.3,12.27],[3102.6,3.22319],[3102.7,4.718]]]
["bitfinex","ETHUSD",1722533102607,[[3103.7,0.98104334],[3103.6,2.4041],[3103.4,0.3231],[3103.1,0.23863152],[3102.9,3.2227]],[[3104.3,0.33661907],[3104.7,3.22096],[3104.9,3.22075],[3105.1,4.714],[3105.9,8.97]]]
["bitfinex","ETHUSD",1722533127144,[[3104.0,2.3727],[3103.2,0.3231],[3103.1,3.22257],[3102.9,0.166556],[3102.8,10.64284]],[[3104.2,3.22144],[3104.4,3.22123],[3104.7,4.606],[3104.9,7.47],[3105.0,3.0]]]
["bitfinex","ETHUSD",1722533163111,[[3102.6,2.65507],[3102.3,0.1292485],[3102.2,0.55],[3102.1,3.28480568]],[[3103.1,3.22261],[3103.4,15.29833],[3103.7,15.492],[3104.1,2.3202],[3104.2,3.22149]]]
["bitfinex","ETHUSD",1722533199098,[[3101.1,0.26907],[3101.0,2.3676],[3100.7,3.55],[3100.2,7.58420696],[3099.1,1.34132526]],[[3102.2,7.82954],[3102.4,3.22332],[3102.5,0.33723825],[3102.7,3.22303],[3102.9,7.47]]]
["bitfinex","ETHUSD",1722533267060,[[3102.5,0.06445733],[3102.4,0.55],[3102.3,2.2881],[3102.2,0.391408],[3102.1,3.54665]],[[3103.1,0.0999],[3103.2,3.2225],[3103.3,7.47],[3103.4,3.55948888],[3103.6,4.613]]]
["bitfinex","ETHUSD",1722533312886,[[3104.3,0.55],[3104.2,2.6381],[3103.9,0.3231],[3103.8,3.2218],[3103.7,0.1291902]],[[3104.7,0.33715739],[3105.0,3.22069],[3105.1,10.69057],[3105.6,15.49001],[3106.1,3.56613197]]]
["bitfinex","ETHUSD",1722533340131,[[3105.6,1.18988138],[3105.5,3.32113987],[3105.4,2.2739],[3105.1,7.42],[3105.0,0.45495211]],[[3105.8,3.21984],[3106.0,3.21959],[3106.4,3.21921],[3106.5,3.455],[3106.8,3.21879]]]
["bitfinex","ETHUSD",1722533382019,[[3106.2,0.3231],[3106.1,0.55],[3106.0,0.3966505],[3105.9,0.57901939],[3105.8,3.0]],[[3106.7,3.21885],[3106.8,3.2188],[3107.0,0.33697372],[3107.1,7.47],[3107.2,3.21836]]]
["bitfinex","ETHUSD",1722533426558,[[3104.3,2.4618],[3104.2,0.12916939],[3104.0,0.06442517],[3103.9,3.3231],[3103.6,3.22199]],[[3104.7,3.22092],[3104.8,3.22082],[3105.1,7.47],[3105.2,12.27],[3105.3,6.67033]]]
["bitfinex","ETHUSD",1722533455478,[[3104.1,0.682031],[3104.0,0.26621],[3103.9,3.0],[3103.8,2.339],[3103.5,3.22208]],[[3104.6,3.22103],[3104.9,3.22079],[3105.1,7.47],[3105.2,3.22048],[3105.3,3.45]]]
["bitfinex","ETHUSD",1722533501885,[[3105.9,0.12909869],[3105.8,3.94715649],[3105.7,2.3516],[3105.5,3.55878031],[3105.3,3.22029]],[[3106.6,3.21896],[3106.8,6.66879],[3107.1,3.21848],[3107.3,2.3373],[3107.8,0.33700081]]]
["bitfinex","ETHUSD",1722533587290,[[3107.7,0.60182],[3107.6,2.4641],[3107.1,0.15958284],[3106.9,3.21862],[3106.7,3.21882]],[[3108.0,3.21757],[3108.2,3.2173],[3108.5,3.45],[3108.6,3.21694],[3108.8,2.2677]]]
["bitfinex","ETHUSD",1722533626099,[[3108.3,0.3231],[3108.2,2.3305],[3108.1,0.41611644],[3108.0,0.55],[3107.9,10.7080644]],[[3108.9,3.21657],[3109.0,3.21646],[3109.3,3.78672845],[3109.5,7.47],[3109.6,12.27]]]
["bitfinex","ETHUSD",1722533668807,[[3105.3,3.0],[3105.2,2.2813],[3104.2,3.22143],[3104.0,3.22158],[3103.9,3.45]],[[3105.6,3.21999],[3106.0,3.2196],[3106.2,3.45],[3106.4,3.21922],[3106.5,6.0478655]]]
["bitfinex","ETHUSD",1722533698466,[[3106.5,0.3231],[3106.4,0.59273472],[3106.3,3.32464722],[3106.2,2.2796],[3106.1,3.21941]],[[3107.2,7.47],[3107.3,3.21833],[3107.7,6.66785],[3108.0,3.394],[3108.1,3.21744]]]
["bitfinex","ETHUSD",1722533736901,[[3106.5,0.3229],[3106.4,2.4124],[3106.1,3.0]],[[3107.0,10.68855],[3107.7,3.45],[3107.8,12.27],[3108.6,20.15532295]]]
["bitfinex","ETHUSD",1722533779022,[[3102.4,0.3229],[3102.3,2.2643],[3101.5,3.2242],[3101.4,3.22425],[3100.6,1.937]],[[3102.7,3.22306],[3103.2,10.69248],[3103.3,3.45],[3103.5,2.2861],[3103.6,18.88611]]]
["bitfinex","ETHUSD",1722533803713,[[3102.6,0.3229],[3102.5,2.3911],[3102.4,3.27195184],[3102.2,3.49071812],[3101.8,3.22391]],[[3103.4,7.47],[3103.6,3.22212],[3103.8,15.27],[3103.9,0.33640271],[3104.3,4.611]]]
["bitfinex","ETHUSD",1722533873075,[[3103.4,0.3229],[3103.3,4.61],[3103.2,0.45455495],[3103.1,0.5782035],[3103.0,3.0]],[[3105.2,3.2205],[3106.0,6.17517101],[3106.1,3.21954],[3106.4,10.68922],[3106.9,4.99277701]]]
["bitfinex","ETHUSD",1722533910018,[[3105.8,0.3229],[3105.7,2.2854],[3104.8,7.42],[3104.7,3.22086],[3104.6,4.61]],[[3106.0,3.21965],[3106.4,0.33612266],[3106.5,3.2191],[3106.8,7.47],[3106.9,6.61269]]]
["bitfinex","ETHUSD",1722533939019,[[3106.9,0.3229],[3106.8,3.0],[3106.7,2.4395],[3106.2,3.21927],[3105.9,4.61]],[[3107.5,3.21802],[3107.8,7.47],[3108.0,3.21754],[3108.5,10.20935],[3108.6,3.396]]]
["bitfinex","ETHUSD",1722533977119,[[3106.2,0.3229],[3106.1,0.284944],[3106.0,0.06438278],[3105.9,2.2675],[3105.6,3.21998]],[[3106.8,3.21875],[3107.0,3.2186],[3107.2,0.33603076],[3107.3,3.21826],[3107.5,6.445]]]
["bitfinex","ETHUSD",1722534007194,[[3105.3,0.58569],[3105.2,2.305],[3104.7,10.80442786],[3104.4,3.22117],[3104.1,6.66651]],[[3105.9,6.43944],[3106.3,6.66431],[3106.4,7.47],[3106.7,15.48889],[3107.2,3.445]]]
["bitfinex","ETHUSD",1722534045978,[[3099.5,2.288],[3099.4,0.140993],[3098.7,0.16070386],[3098.6,3.74286587],[3098.4,3.22743]],[[3100.0,3.22586],[3100.5,3.22532],[3100.9,3.22492],[3101.0,11.8883],[3101.1,6.36140335]]]
["bitfinex","ETHUSD",1722534080761,[[3099.7,0.99004221],[3099.6,0.29972014],[3099.5,3.0],[3099.4,2.726103],[3099.1,3.22666]],[[3100.6,10.69522],[3100.9,15.4949],[3101.2,0.33611495],[3104.3,3.88327101],[3106.3,7.9985742]]]
["bitfinex","ETHUSD",1722534116690,[[3101.7,2.2757],[3101.6,0.06446978],[3101.5,3.0],[3101.3,3.45199],[3100.9,3.36231221]],[[3104.0,2.4603],[3104.2,7.47],[3104.3,3.22142],[3104.5,1.83582037],[3104.8,13.55570309]]]
["bitfinex","ETHUSD",1722534183718,[[3099.6,0.3231],[3099.5,2.4312],[3099.2,3.06452369],[3099.1,0.55],[3099.0,3.22677]],[[3100.2,3.22564],[3100.4,3.22543],[3100.6,7.47],[3100.8,3.22501],[3100.9,12.27]]]
["bitfinex","ETHUSD",1722534208199,[[3097.9,0.57843226],[3097.2,2.7017],[3096.6,0.06457121],[3096.5,3.0],[3096.4,3.22947]],[[3098.0,6.45576],[3098.1,6.25782],[3098.4,5.4877],[3098.5,10.69742]]]
["bitfinex","ETHUSD",1722534244981,[[3098.6,0.3231],[3098.4,2.3761],[3098.0,3.0],[3097.9,0.57843226],[3097.0,3.2289]],[[3099.3,3.22653],[3099.6,7.47],[3099.7,3.22614],[3099.8,3.406],[3100.0,15.49586]]]
["bitfinex","ETHUSD",1722534287092,[[3098.2,0.6295548],[3098.1,0.06454803],[3098.0,3.0],[3097.9,3.06233226],[3097.4,10.6485]],[[3098.6,3.22728],[3098.9,7.47],[3099.1,3.2268],[3099.2,12.27],[3099.5,8.80558]]]
["bitfinex","ETHUSD",1722534311418,[[3097.7,2.8055],[3097.4,0.13763757],[3097.2,3.50234],[3097.0,3.2289]],[[3098.0,0.5],[3098.4,3.22754],[3098.6,3.22726],[3099.0,3.22688],[3099.2,7.47]]]
["bitfinex","ETHUSD",1722534385194,[[3102.0,0.13743346],[3101.2,0.3235],[3101.1,3.0],[3101.0,2.4685],[3100.9,3.2248]],[[3102.1,3.22362],[3102.3,3.22346],[3102.5,7.47],[3102.7,3.223],[3103.0,2.2833]]]
["bitfinex","ETHUSD",1722534416348,[[3102.1,0.38381728],[3101.7,3.22403],[3101.2,10.64455],[3101.0,12.22],[3100.7,3.22505]],[[3103.1,3.22261],[3103.3,3.22239],[3103.6,12.177],[3103.9,18.89775],[3105.0,19.99]]]
["bitfinex","ETHUSD",1722534439913,[[3103.5,0.3235],[3103.4,2.4555],[3103.1,3.22249],[3102.9,3.22276],[3102.5,3.22318]],[[3104.2,3.2215],[3104.4,3.22123],[3104.6,4.707],[3104.8,3.22087],[3105.0,3.406]]]
["bitfinex","ETHUSD",1722534475937,[[3098.1,0.3235],[3097.9,2.3428],[3097.2,3.23416235],[3097.1,7.42],[3096.6,12.22]],[[3098.3,3.22759],[3098.9,3.22698],[3099.2,4.717],[3099.5,3.406],[3099.7,0.13789288]]]
["bitfinex","ETHUSD",1722534499847,[[3098.3,0.3235],[3098.1,3.0],[3098.0,2.26],[3097.8,3.5604],[3097.5,3.22836]],[[3099.0,7.47],[3099.3,3.22662],[3099.4,12.27],[3099.5,4.731],[3100.5,3.22534]]]
["bitfinex","ETHUSD",1722534539510,[[3098.3,0.00537263],[3098.1,0.3235],[3098.0,3.0],[3097.9,2.3726],[3097.5,3.22833]],[[3098.8,9.70526],[3098.9,7.47],[3099.3,15.49656],[3101.9,1.63796482],[3104.0,16.50140971]]]
["bitfinex","ETHUSD",1722534576299,[[3100.0,2.4599],[3099.8,3.06451263],[3099.7,10.64605],[3099.5,0.56925],[3099.4,3.2264]],[[3101.1,3.22467],[3101.2,3.251],[3101.3,3.2245],[3101.4,3.406],[3101.5,7.47]]]
["bitfinex","ETHUSD",1722534636370,[[3106.3,2.3641],[3106.1,0.59899],[3105.9,3.21961],[3105.4,3.22017],[3105.2,7.42]],[[3108.1,3.21743],[3108.3,0.4216]]]
["bitfinex","ETHUSD",1722534670847,[[3108.9,3.323],[3108.8,2.3205],[3108.3,0.84056579],[3108.1,10.6373],[3108.0,12.22]],[[3109.9,7.47],[3110.1,4.216],[3110.2,5.59626],[3116.1,7.20618715],[3117.5,8.31483133]]]
["bitfinex","ETHUSD",1722534707799,[[3114.2,3.21108],[3114.1,2.3975],[3114.0,6.21128],[3113.7,3.37617],[3113.5,3.76175]],[[3114.9,0.140993],[3115.0,0.0063]]]
["bitfinex","ETHUSD",1722534731847,[[3111.9,0.323],[3111.3,9.86883874],[3111.2,3.21412],[3111.0,1.287772],[3110.9,3.21446]],[[3112.3,3.21306],[3112.9,10.68247],[3113.1,6.4499],[3113.3,4.16164303],[3113.5,3.21188]]]
["bitfinex","ETHUSD",1722534766685,[[3110.2,0.02866155],[3108.9,3.21649],[3108.7,3.0],[3108.6,4.197],[3108.5,2.4859]],[[3110.3,6.43024],[3110.8,3.21469],[3111.0,0.5624764],[3111.1,2.3461],[3111.2,8.91123]]]
["bitfinex","ETHUSD",1722534790019,[[3113.5,0.11851634],[3113.0,8.58253],[3112.9,0.16015586],[3112.5,7.50876],[3111.1,4.54152958]],[[3114.2,0.06426398],[3114.4,7.47],[3114.5,3.21079],[3114.7,3.21061],[3114.9,12.410993]]]
["bitfinex","ETHUSD",1722534824505,[[3114.0,0.323],[3113.9,3.0],[3113.8,2.3317],[3113.4,0.61976]],[[3114.9,4.0081803],[3115.0,0.0063]]]
["bitfinex","ETHUSD",1722534893539,[[3110.7,0.323],[3110.6,0.26588],[3110.4,2.3358],[3110.1,0.15956005],[3110.0,3.21541]],[[3111.3,3.21418],[3111.9,6.6015],[3112.6,6.32572997],[3115.2,6.28506476],[3116.0,3.25360481]]]
["bitfinex","ETHUSD",1722534916053,[[3115.2,0.323],[3115.1,0.55],[3114.9,0.55],[3114.8,2.4607],[3114.7,3.21056]],[[3115.9,3.530318],[3116.2,6.11295997],[3116.4,15.658],[3116.5,3.20882],[3116.6,2.4997]]]
["bitfinex","ETHUSD",1722534951917,[[3117.6,0.8719],[3117.5,2.387],[3117.3,0.06415256],[3117.2,7.01292],[3117.0,3.80088998]],[[3118.0,0.140993],[3118.1,3.11295997],[3118.3,3.20694],[3118.5,3.20673],[3118.6,12.27]]]
["bitfinex","ETHUSD",1722534978066,[[3116.9,0.53212],[3116.8,2.91516109],[3116.7,2.4702],[3116.5,3.20866],[3116.2,7.42]],[[3117.6,3.20764],[3117.9,3.20735],[3118.0,0.140993],[3118.2,5.49965997],[3118.3,6.59491]]]
["bitfinex","ETHUSD",1722535014356,[[3116.9,2.851],[3116.4,2.3519],[3116.3,3.0],[3116.0,7.42],[3115.8,3.20938]],[[3117.0,3.20821],[3117.2,3.20803],[3117.5,3.20772],[3117.7,0.38629923],[3117.8,0.6555623]]]
["bitfinex","ETHUSD",1722535054335,[[3116.3,0.55],[3116.2,3.0],[3116.1,2.851],[3115.7,0.16264496],[3115.6,3.20958]],[[3116.7,3.20858],[3116.9,3.20838],[3117.2,3.20802],[3117.3,2.4476],[3117.5,6.50095997]]]
["bitfinex","ETHUSD",1722535122158,[[3123.8,2.3075],[3123.4,2.851],[3122.9,3.20214],[3122.2,3.52008],[3122.0,1.28319]],[[3125.0,3.20008],[3125.4,6.5876],[3125.5,2.3434],[3125.6,2.851],[3125.7,3.19936]]]
["bitfinex","ETHUSD",1722535156557,[[3122.5,2.4708],[3122.4,3.20259],[3122.3,6.792],[3121.9,3.36676711],[3121.5,1.932]],[[3123.7,3.20137],[3124.1,3.11295997],[3124.3,2.316],[3124.5,3.20056],[3125.3,3.36149006]]]
["bitfinex","ETHUSD",1722535191683,[[3125.0,0.3219],[3124.9,2.3278],[3124.7,3.788],[3124.6,0.55],[3124.5,3.20042]],[[3125.6,3.1994],[3125.8,3.19924],[3126.2,3.1988],[3126.4,2.4926],[3126.6,0.005]]]
["bitfinex","ETHUSD",1722535215033,[[3122.8,0.3219],[3122.7,7.13249733],[3122.5,2.2607],[3122.3,0.15917611]],[[3123.3,3.20179],[3123.5,3.20158],[3123.9,3.20116],[3124.1,0.320091],[3124.2,3.378]]]
["bitfinex","ETHUSD",1722535249418,[[3120.8,3.788],[3120.6,0.55],[3120.5,0.3788],[3120.3,5.60971],[3119.9,3.0]],[[3121.6,3.20349],[3122.0,5.6448],[3122.1,3.11295997],[3122.2,3.20295],[3122.5,1.5]]]
["bitfinex","ETHUSD",1722535273530,[[3121.7,3.20336],[3121.4,3.20363],[3121.1,10.702432],[3121.0,6.20409],[3120.3,1.926]],[[3123.1,3.20203],[3123.2,3.20185],[3123.4,0.16258377],[3123.7,3.20141],[3124.1,4.70096]]]
["bitfinex","ETHUSD",1722535309510,[[3122.0,2.5],[3121.8,2.844],[3121.2,0.321],[3121.1,2.4896],[3121.0,3.0]],[[3122.1,6.40594],[3122.2,3.9075252],[3122.5,3.378],[3122.6,3.20249],[3123.7,3.36215359]]]
["bitfinex","ETHUSD",1722535350840,[[3120.5,0.55],[3120.4,2.844],[3120.0,2.3816],[3119.9,3.20515],[3118.1,0.99538179]],[[3121.0,3.20416],[3121.4,3.2037],[3121.5,3.11295997],[3121.8,6.58132],[3122.0,16.97311]]]
["bitfinex","ETHUSD",1722535421116,[[3121.5,0.55],[3121.4,0.11947619],[3121.2,2.3314],[3121.1,6.20397],[3121.0,6.04809]],[[3122.1,3.20297],[3122.3,3.20281],[3122.5,3.20259],[3122.8,8.82165997],[3122.9,3.20218]]]
["bitfinex","ETHUSD",1722535461740,[[3120.4,0.11951448],[3120.3,2.844],[3120.1,2.4879],[3119.5,3.20559],[3118.2,1.32741131]],[[3120.7,3.20442],[3121.1,3.20402],[3121.2,5.48942],[3121.5,6.49495997],[3121.7,6.20343]]]
["bitfinex","ETHUSD",1722535490526,[[3119.0,2.844],[3118.2,5.47683],[3118.0,3.20714],[3117.3,10.62787],[3117.2,2.0152]],[[3119.2,3.20595],[3119.8,5.54417],[3120.1,3.20507],[3120.2,3.382],[3121.3,5.22254106]]]
["bitfinex","ETHUSD",1722535528152,[[3118.7,2.564],[3117.9,9.6734],[3117.8,15.4273],[3117.6,3.20753],[3117.2,3.20797]],[[3118.8,3.20636],[3118.9,3.20628],[3119.2,0.641181],[3119.3,3.20587],[3119.5,5.7129]]]
["bitfinex","ETHUSD",1722535567400,[[3115.8,3.421],[3115.4,0.22333821],[3115.2,2.4345],[3114.9,0.140993],[3114.8,10.63042]],[[3116.6,3.11295997]]]
["bitfinex","ETHUSD",1722535634830,[[3115.2,0.58886],[3115.1,3.0],[3115.0,9.987],[3114.9,2.401493],[3114.7,3.37052553]],[[3115.8,3.20946],[3116.0,3.20926],[3116.3,5.67848],[3116.6,6.49495997],[3116.8,3.20848]]]
["bitfinex","ETHUSD",1722535670505,[[3118.0,0.07264048],[3117.9,2.567],[3117.6,2.53124354],[3117.4,0.59778248],[3117.3,10.42]],[[3118.3,3.20688],[3118.7,3.20648],[3118.9,2.4031],[3119.0,3.20619],[3119.2,8.08803]]]
["bitfinex","ETHUSD",1722535712002,[[3114.9,0.140993],[3114.7,2.2625],[3114.5,9.987],[3113.9,0.16036333],[3113.8,12.22]],[[3115.0,6.42054],[3115.6,2.4282],[3115.9,6.32232997],[3116.0,3.382]]]
["bitfinex","ETHUSD",1722535739758,[[3114.9,3e-06],[3113.3,0.3216],[3113.2,2.2644],[3112.7,2.567],[3112.6,3.21274]],[[3115.0,26.31042563],[3115.2,4.067],[3115.3,3.21004],[3115.5,3.27756432],[3115.6,6.28]]]
["bitfinex","ETHUSD",1722535773904,[[3108.7,5.07e-06],[3106.9,2.4793],[3106.6,3.0],[3106.3,3.435],[3106.0,0.16210944]],[[3108.8,23.666684],[3109.1,1.5],[3109.2,6.585],[3109.3,5.4596],[3109.6,3.63855478]]]
["bitfinex","ETHUSD",1722535813500,[[3098.0,3.6e-07],[3096.4,2.4976],[3096.3,0.140993]],[[3098.1,19.30112],[3098.2,1.5],[3098.6,3.22736],[3098.8,5.3559],[3099.0,3.22685]]]
["bitfinex","ETHUSD",1722535828691,[[3098.3,2.3693],[3098.0,3.6e-07],[3097.1,3.2288],[3096.8,5.3865],[3096.7,3.2292]],[[3098.4,3.22747],[3098.5,3.22745],[3099.0,3.22688],[3099.2,3.2267],[3099.3,1.5]]]
["bitfinex","ETHUSD",1722535857852,[[3099.1,0.55],[3099.0,2.6226],[3098.7,3.22714],[3098.4,3.523],[3098.1,3.22778]],[[3100.3,3.22552],[3100.6,1.5],[3100.8,3.22505],[3101.1,3.22468],[3101.5,0.49362983]]]
["bitfinex","ETHUSD",1722535910501,[[3099.8,0.3237],[3097.8,3.22802],[3097.2,1.00293244],[3097.1,4.56596325],[3097.0,7.57686618]],[[3100.4,0.04087707],[3101.1,3.22469],[3101.3,4.5],[3101.4,2.403]]]
["bitfinex","ETHUSD",1722535941996,[[3096.6,0.919035],[3096.5,3.0],[3096.4,2.4001],[3096.3,3.523],[3096.2,3.22968]],[[3097.4,3.2286],[3097.5,0.04087707],[3097.9,3.22803],[3098.3,3.22764],[3098.5,4.89]]]
["bitfinex","ETHUSD",1722535963153,[[3099.2,3.22656],[3099.0,3.22682],[3098.7,3.22715],[3098.5,4.2023],[3098.4,6.75046]],[[3100.0,0.04087707],[3100.1,3.22576],[3100.6,3.22522],[3100.7,1.5],[3101.0,3.22482]]]
["bitfinex","ETHUSD",1722535995026,[[3102.8,0.3237],[3102.7,3.22291],[3102.2,3.22347],[3102.1,3.0],[3102.0,3.523]],[[3104.2,3.2215],[3104.5,3.8723263],[3105.0,3.22068],[3105.7,9.85592997],[3106.3,12.27]]]
["bitfinex","ETHUSD",1722536026174,[[3103.8,0.3237],[3103.5,6.44426],[3103.0,3.22267],[3102.7,6.22294],[3102.5,3.38383932]],[[3104.5,0.0911263],[3104.6,3.22108],[3104.8,0.04087707],[3105.3,4.7203],[3105.4,2.2924]]]
["bitfinex","ETHUSD",1722536081630,[[3113.9,3.21139],[3113.8,3.21148],[3113.6,2.4929],[3113.4,3.0],[3113.3,3.523]],[[3114.7,3.21066],[3114.9,3.21045],[3115.2,0.04087707],[3115.3,5.49675],[3115.7,6.20963]]]
["bitfinex","ETHUSD",1722536113828,[[3116.4,0.3237],[3116.2,3.0],[3116.1,2.3869],[3116.0,3.39994]],[[3116.5,0.1186368],[3117.4,3.20785],[3117.7,3.20754],[3118.0,1.5],[3118.3,2.4845]]]
["bitfinex","ETHUSD",1722536147713,[[3117.2,10.82314509],[3117.1,3.20806],[3116.7,6.32470669],[3116.5,6.63268],[3115.9,2.76251523]],[[3117.3,0.0716491],[3118.3,3.20689],[3118.5,3.20667],[3118.9,4.70631],[3119.2,6.62996]]]
["bitfinex","ETHUSD",1722536170837,[[3118.7,3.20642],[3118.6,0.3218],[3118.3,2.3956],[3118.1,3.20707],[3117.4,1.932]],[[3119.6,3.20555],[3120.1,3.20507],[3120.2,5.4783],[3120.3,0.00192191],[3120.4,0.140754]]]
["bitfinex","ETHUSD",1722536204333,[[3123.4,14.766978],[3123.3,5.4761],[3123.0,3.20204],[3122.9,0.16417111],[3122.7,3.499]],[[3123.5,0.140754],[3125.1,3.19994],[3125.8,2.328]]]
["bitfinex","ETHUSD",1722536228853,[[3124.1,0.3218],[3124.0,3.20096],[3123.9,2.4492],[3123.5,3.20148],[3123.3,3.486]],[[3125.0,3.20002],[3125.4,0.04087707],[3125.6,2.3745],[3125.9,3.19913],[3126.9,3.19815]]]
["bitfinex","ETHUSD",1722536259282,[[3122.8,0.55319409],[3122.5,2.2838],[3122.4,0.16273296],[3122.2,12.56953939],[3122.0,0.44227278]],[[3124.5,0.04087707],[3124.6,3.20042],[3124.9,3.20014],[3125.1,12.8648],[3125.3,1.5]]]
["bitfinex","ETHUSD",1722536297801,[[3119.5,3.20556],[3118.9,6.20625],[3118.4,3.20676],[3118.0,3.2071],[3117.6,3.20758]],[[3120.3,3.24570707],[3120.6,3.20454],[3120.9,3.20424],[3121.1,2.3114],[3121.3,3.20379]]]
["bitfinex","ETHUSD",1722536346224,[[3116.7,3.20851],[3116.4,2.4686],[3116.1,0.04614402],[3115.7,3.20954],[3115.5,3.87373317]],[[3117.6,3.20768],[3117.8,3.20743],[3118.2,3.20707],[3118.3,13.244],[3118.5,3.20672]]]
["bitfinex","ETHUSD",1722536378693,[[3114.7,3.21051],[3114.2,3.21106],[3114.0,0.06420713],[3113.9,5.97558981],[3113.8,3.21146]],[[3115.5,3.20984],[3115.7,3.20955],[3116.1,5.57626],[3116.3,3.385],[3116.4,3.20884]]]
["bitfinex","ETHUSD",1722536412035,[[3116.2,3.27314167],[3116.0,3.20921],[3115.9,3.84245407],[3115.8,7.42],[3115.6,3.20961]],[[3116.9,3.20836],[3117.2,3.24893707],[3117.4,7.47],[3117.5,5.49902],[3118.2,3.20698]]]
["bitfinex","ETHUSD",1722536435579,[[3119.4,3.0],[3119.1,3.20598],[3119.0,2.4189],[3118.9,3.2062],[3118.5,3.37252577]],[[3119.8,3.20534],[3120.0,0.04087707],[3120.1,3.2051],[3120.9,6.58927],[3121.1,8.47275]]]
["bitfinex","ETHUSD",1722536468485,[[3119.2,3.20588],[3119.0,3.20611],[3118.8,0.06412217],[3118.6,3.20648],[3118.5,3.3216]],[[3120.0,6.41037],[3120.4,2.4473],[3120.5,3.20463],[3120.7,3.385],[3121.4,18.97571]]]
["bitfinex","ETHUSD",1722536524761,[[3120.9,3.20413],[3120.4,0.620488],[3120.3,6.20477],[3119.9,3.20522],[3119.8,2.814343]],[[3122.1,2.2614],[3122.5,1.5],[3122.9,3.20217],[3123.2,3.20188],[3123.3,3.65452358]]]
["bitfinex","ETHUSD",1722536557245,[[3122.2,3.20286],[3122.1,0.320292],[3122.0,6.20305],[3121.2,3.20384],[3119.2,3.65885396]],[[3123.0,0.04087707],[3123.9,3.0],[3124.4,3.20064]]]
["bitfinex","ETHUSD",1722536590603,[[3119.6,0.320563],[3119.3,8.97666],[3118.8,3.20634],[3118.4,0.48744264],[3117.9,1.28456]],[[3120.2,3.20498],[3120.3,0.04087707],[3120.7,3.20444],[3120.8,3.20433],[3121.2,5.6425]]]
["bitfinex","ETHUSD",1722536610956,[[3122.3,3.0],[3122.2,3.20285],[3122.1,0.32400893],[3122.0,3.20299],[3121.8,3.0]],[[3122.8,3.20225],[3122.9,0.04087707],[3123.1,3.20198],[3123.4,2.3263],[3123.5,3.2016]]]
["bitfinex","ETHUSD",1722536645299,[[3121.7,4.303088],[3121.6,10.62348],[3121.5,3.20352],[3121.3,2.2566],[3121.1,3.56586559]],[[3122.2,3.24375707],[3122.5,3.20261],[3122.7,3.20239],[3123.1,10.855],[3124.2,3.20091]]]
["bitfinex","ETHUSD",1722536668629,[[3120.8,7.42],[3120.6,3.52603],[3120.4,18.83268],[3120.1,5.5579],[3119.7,3.20542]],[[3121.3,3.20386],[3121.7,0.04087707],[3121.8,3.20332],[3121.9,2.3903],[3122.2,3.38]]]
["bitfinex","ETHUSD",1722536704105,[[3117.4,7.42],[3117.3,3.20784],[3117.1,3.52967],[3117.0,12.22],[3116.8,3.561389]],[[3117.9,0.04087707],[3118.0,3.20726],[3118.4,2.2729],[3118.6,3.20661],[3118.9,3.38]]]
["bitfinex","ETHUSD",1722536738850,[[3115.1,0.40364033],[3114.8,3.21045],[3114.7,7.42],[3114.5,3.21074],[3114.3,12.22]],[[3115.2,0.04087707],[3115.5,3.20977],[3115.9,3.20939],[3116.1,2.4607],[3116.4,3.20888]]]
["bitfinex","ETHUSD",1722536789137,[[3111.1,0.20884083],[3110.8,3.21459],[3110.6,3.21473],[3110.4,0.3221],[3110.3,3.0]],[[3111.4,3.21407],[3111.5,0.04087707],[3111.6,6.21382],[3111.9,2.4804],[3112.0,3.21337]]]
["bitfinex","ETHUSD",1722536833020,[[3112.5,0.55],[3112.4,0.3221],[3112.3,13.05315],[3112.0,15.43332],[3111.9,3.432]],[[3113.0,3.21242],[3113.1,0.04087707],[3113.2,3.21215],[3113.6,3.21178],[3113.8,2.4717]]]
["bitfinex","ETHUSD",1722536867630,[[3113.1,0.3705285],[3113.0,2.3027],[3112.9,3.27661069],[3112.7,3.0],[3112.6,3.21269]],[[3113.6,3.21178],[3113.8,3.21154],[3114.2,3.21112],[3114.6,5.57534],[3118.3,22.22967979]]]
["bitfinex","ETHUSD",1722536892093,[[3112.7,0.3221],[3112.6,2.3383],[3112.5,3.21277],[3112.4,3.2129],[3112.0,3.21334]],[[3113.3,3.21208],[3113.8,3.21153],[3114.1,3.21125],[3114.2,1.5],[3114.3,5.69635]]]
["bitfinex","ETHUSD",1722536926758,[[3113.9,3.25554801],[3113.8,7.85497268],[3113.7,0.3221],[3113.5,0.1590851],[3113.4,2.3092]],[[3114.6,3.21074],[3114.8,3.21051],[3115.1,3.21019],[3115.3,2.4786],[3115.5,3.0]]]
["bitfinex","ETHUSD",1722536987758,[[3116.6,0.03364088],[3116.5,0.06416568],[3116.2,6.20903],[3116.0,0.3221],[3115.9,5.656702]],[[3116.9,3.20832],[3117.0,3.20821],[3117.5,3.20772],[3117.9,3.20734],[3118.1,10.02261]]]
["bitfinex","ETHUSD",1722537022577,[[3114.6,0.55],[3114.5,2.2553],[3114.4,6.81209],[3114.3,7.42],[3114.0,3.21127]],[[3115.3,3.21002],[3115.7,0.04087707],[3116.2,3.20908],[3116.5,1.5],[3116.6,6.63866]]]
["bitfinex","ETHUSD",1722537056129,[[3112.5,0.322],[3111.9,2.4871],[3111.7,0.16417561],[3111.6,3.21368],[3111.5,3.21382]],[[3112.6,6.42548],[3113.0,3.21236],[3113.4,3.21197],[3113.5,2.2793],[3113.7,7.886]]]
["bitfinex","ETHUSD",1722537080025,[[3111.1,0.140754],[3109.4,2.4752],[3109.2,3.21618],[3108.6,3.43],[3108.0,5.81597381]],[[3111.2,22.78174604],[3111.4,5.58717],[3111.5,1.5],[3112.0,3.43],[3113.3,12.97586571]]]
["bitfinex","ETHUSD",1722537116331,[[3111.2,0.10955257],[3110.8,0.322],[3110.7,2.4697],[3110.6,3.27899632],[3110.4,3.21497]],[[3111.3,3.21409],[3111.5,3.21394],[3111.9,3.0],[3112.0,9.9483],[3112.4,6.64299]]]
["bitfinex","ETHUSD",1722537151440,[[3105.5,2.8039],[3105.3,3.22025],[3104.9,0.16512428],[3104.8,3.361524],[3104.7,0.00192383]],[[3106.1,3.21947],[3106.2,3.2194],[3106.7,3.21888],[3107.0,6.60459],[3107.1,3.8391]]]
["bitfinex","ETHUSD",1722537175811,[[3107.9,0.872],[3107.8,3.0],[3107.7,10.63772],[3107.5,5.51388],[3105.9,6.29908509]],[[3108.4,3.25796707],[3108.5,3.21704],[3109.0,3.2165],[3109.3,7.47],[3109.4,5.67248]]]
["bitfinex","ETHUSD",1722537210047,[[3107.1,0.55],[3106.9,0.61436516],[3106.8,3.21867],[3106.7,10.42],[3106.5,5.56048]],[[3107.4,3.21812],[3107.6,3.21798],[3108.0,3.25840707],[3108.1,9.9079],[3108.5,3.21703]]]
["bitfinex","ETHUSD",1722537269940,[[3103.0,11.0],[3102.8,3.22283],[3102.6,3.22303],[3102.4,0.164]],[[3103.5,3.22217],[3103.7,3.22196],[3104.4,3.0],[3104.5,6.827]]]
["bitfinex","ETHUSD",1722537302243,[[3103.4,0.322],[3103.3,7.127764],[3103.2,2.2878],[3103.0,1.72903445],[3101.7,0.80935557]],[[3104.0,0.04087707],[3104.1,3.22154],[3104.3,3.22138],[3104.7,3.22094],[3104.8,5.7918]]]
["bitfinex","ETHUSD",1722537316017,[[3106.1,2.3845],[3106.0,3.55],[3105.9,3.21963],[3105.8,7.42],[3105.7,3.21982]],[[3106.6,3.21902],[3106.9,0.04087707],[3107.0,1.0],[3107.3,7.47],[3107.4,3.21814]]]
["bitfinex","ETHUSD",1722537361792,[[3105.7,3.21981],[3105.6,0.376993],[3105.5,0.05826587],[3105.4,2.94],[3105.1,3.22045]],[[3106.5,3.21911],[3106.7,7.47],[3106.9,5.68776],[3107.0,6.397],[3107.2,4.93]]]
["bitfinex","ETHUSD",1722537396121,[[3103.7,3.22193],[3103.5,0.55],[3103.4,4.793633],[3103.3,3.0]],[[3104.8,3.22083]]]
["bitfinex","ETHUSD",1722537456087,[[3104.7,0.55],[3104.6,2.2968],[3104.5,10.6411],[3104.3,3.43],[3104.1,12.22]],[[3105.1,3.22051],[3105.3,3.22035],[3105.7,3.26078707],[3106.1,3.21952],[3106.2,7.63399015]]]
["bitfinex","ETHUSD",1722537490505,[[3103.2,0.06239821],[3103.1,1.86640427],[3103.0,7.95163445],[3102.9,7.42],[3102.8,12.22]],[[3103.9,0.04087707],[3104.2,2.3361],[3104.5,10.867],[3104.6,3.0],[3105.0,12.27]]]
["bitfinex","ETHUSD",1722537524752,[[3098.9,2.4497],[3098.6,3.367964],[3098.5,3.43],[3098.1,3.22768],[3098.0,0.16258011]],[[3100.1,13.0741],[3100.3,3.22549],[3100.5,2.4817],[3100.6,3.22519],[3100.8,3.0]]]
["bitfinex","ETHUSD",1722537548146,[[3098.9,3.22689],[3098.8,0.8837944],[3098.7,3.0],[3098.6,2.610854],[3098.4,3.22744]],[[3099.1,0.0044878],[3099.7,3.22617],[3100.2,10.6957],[3100.4,1.5],[3100.9,3.22491]]]
["bitfinex","ETHUSD",1722537581585,[[3095.8,0.005],[3095.5,0.140754],[3095.4,0.00192961],[3095.0,0.0058],[3094.6,3.23142]],[[3095.9,13.13708707],[3096.1,2.3446],[3096.2,0.0044878],[3096.3,6.65971],[3096.5,4.72949]]]
["bitfinex","ETHUSD",1722537617707,[[3097.8,3.22802],[3097.6,0.61308806],[3097.4,2.257],[3096.9,6.47597]],[[3099.4,15.27]]]
["bitfinex","ETHUSD",1722537638235,[[3097.2,3.22863],[3097.1,0.04422823],[3097.0,3.22888],[3096.6,3.2293],[3096.4,0.3239]],[[3097.9,3.22805],[3098.0,3.22793],[3098.1,7.47],[3098.4,5.65208],[3098.5,12.27]]]
["bitfinex","ETHUSD",1722537673812,[[3099.1,3.22666],[3098.9,3.22694],[3098.8,0.0536839],[3098.6,0.3239],[3098.5,4.20433]],[[3099.7,3.22617],[3099.8,3.22608],[3099.9,2.2922],[3100.3,6.22553],[3100.4,12.27]]]
["bitfinex","ETHUSD",1722537736466,[[3096.9,0.03633359],[3096.7,3.0],[3096.5,3.55325],[3096.4,3.3294],[3094.7,3.2321]],[[3097.2,3.22873],[3097.3,0.04087707],[3097.8,13.02433],[3098.1,6.63383],[3098.6,3.0]]]
["bitfinex","ETHUSD",1722537777971,[[3086.3,0.03108094],[3086.2,0.140754],[3086.0,0.00193549],[3085.3,4.27037259],[3085.1,4.1906281]],[[3087.2,3.2392],[3087.9,4.5],[3088.0,3.05],[3088.2,3.33],[3088.3,3.23806]]]
["bitfinex","ETHUSD",1722537810206,[[3089.6,3.23665],[3089.3,2.3396],[3089.1,3.56104],[3088.7,6.561316],[3088.1,0.66240263]],[[3090.5,3.23578],[3091.0,3.23523],[3091.4,3.57263428]]]
["bitfinex","ETHUSD",1722537829630,[[3092.2,0.55],[3092.1,5.57021],[3091.7,0.355851]],[[3093.0,3.2331],[3093.2,3.2329],[3093.4,0.04087707],[3093.7,3.23247],[3094.1,3.23196]]]
["bitfinex","ETHUSD",1722537877652,[[3088.0,0.3239],[3087.9,3.23841],[3087.8,0.29034389],[3087.7,2.2559],[3087.4,6.81091]],[[3089.0,0.04087707],[3089.3,6.47408],[3089.7,3.23657],[3089.9,2.4235]]]
["bitfinex","ETHUSD",1722537884231,[[3087.6,3.23866],[3086.7,3.23965],[3086.6,3.0],[3086.3,3.24004],[3086.2,3.712754]],[[3088.5,2.4364],[3088.8,3.23756]]]
["bitfinex","ETHUSD",1722537948813,[[3089.6,0.3245],[3089.5,0.55],[3089.2,3.237],[3089.1,2.4715],[3087.1,6.68759574]],[[3090.1,3.2362],[3090.6,3.23562],[3090.8,3.23545],[3093.8,4.94059724],[3096.5,10.0]]]
["bitfinex","ETHUSD",1722537981330,[[3090.6,3.23559],[3090.5,0.06470535],[3090.4,1.252168],[3090.0,3.2362],[3089.9,2.4568]],[[3091.2,3.235],[3091.5,5.68753],[3091.7,10.70448],[3092.0,0.25],[3092.2,12.27]]]
["bitfinex","ETHUSD",1722538003059,[[3089.9,0.94069552],[3089.8,3.23635],[3089.3,2.4663],[3088.0,3.91532429],[3087.8,1.01550644]],[[3090.7,3.23556],[3090.9,2.3309],[3091.4,10.70481]]]
["bitfinex","ETHUSD",1722538034907,[[3089.4,0.55],[3089.3,3.23696],[3089.1,3.23711],[3089.0,3.0],[3088.7,8.57327]],[[3089.9,3.2364],[3090.0,3.2363],[3090.5,0.04087707],[3090.6,2.4798],[3090.9,3.48534]]]
["bitfinex","ETHUSD",1722538069649,[[3092.7,0.06465587],[3092.4,6.46726],[3092.1,2.7873],[3092.0,7.35453],[3089.9,1.01255659]],[[3093.2,6.46594],[3093.8,3.2323],[3093.9,7.47],[3094.2,3.23187],[3095.4,3.3135476]]]
["bitfinex","ETHUSD",1722538091894,[[3092.7,0.04741859],[3092.6,0.55],[3092.5,3.2336],[3092.2,0.3245],[3092.1,3.234]],[[3093.3,3.23281],[3093.5,3.23259],[3093.9,3.23218],[3094.1,2.2584],[3094.8,3.23129]]]
["bitfinex","ETHUSD",1722538125276,[[3094.2,3.23182],[3094.1,3.0],[3093.9,0.55],[3093.7,3.23234],[3093.3,3.3996453]],[[3095.4,13.95863],[3097.8,1.39467111]]]
["bitfinex","ETHUSD",1722538180532,[[3093.5,3.23257],[3093.3,4.30543714],[3093.1,0.55],[3093.0,3.0],[3092.9,3.23317]],[[3094.0,7.47],[3094.2,3.23187],[3094.4,3.23167],[3094.5,12.27],[3094.6,8.95352]]]
["bitfinex","ETHUSD",1722538214492,[[3096.4,0.10242566],[3096.2,3.22975],[3095.6,3.0]],[[3097.0,3.22901],[3097.2,3.22875],[3097.5,2.4045],[3097.6,3.03],[3097.7,8.14221]]]
["bitfinex","ETHUSD",1722538249421,[[3094.7,3.0],[3094.6,3.23138],[3094.4,3.23158],[3094.1,7.42],[3094.0,5.70053]],[[3095.7,2.2957],[3095.8,10.7002],[3098.5,1.69919772],[3106.1,9.35663702]]]
["bitfinex","ETHUSD",1722538271885,[[3094.4,3.23156],[3094.1,3.378198],[3094.0,0.55],[3093.4,15.45264],[3092.1,3.11087895]],[[3095.1,3.23097],[3095.3,3.23073],[3095.5,7.47],[3095.6,5.70442],[3096.4,0.15926809]]]
["bitfinex","ETHUSD",1722538306234,[[3094.5,0.324],[3094.3,3.23168],[3094.1,7.42],[3094.0,3.259],[3093.9,2.2528]],[[3095.7,2.4077],[3095.8,7.47],[3096.2,15.684],[3096.4,7.72961],[3097.0,3.30198753]]]
["bitfinex","ETHUSD",1722538365760,[[3090.2,0.324],[3090.1,6.47208],[3090.0,2.4299],[3089.9,7.42],[3089.7,3.23653]],[[3091.5,3.23471],[3092.1,7.47],[3092.2,3.23399],[3092.4,18.1151]]]
["bitfinex","ETHUSD",1722538366825,[[3089.4,3.23686],[3089.2,10.65702],[3089.0,2.496],[3088.8,6.49648],[3088.7,12.22]],[[3090.6,2.2683],[3090.9,7.47],[3091.0,3.23525],[3091.2,3.23505],[3091.3,15.684]]]
["bitfinex","ETHUSD",1722538441498,[[3092.0,3.0],[3091.8,3.92720498],[3091.7,0.62992635],[3091.3,3.78486],[3089.8,0.67166394]],[[3092.6,3.2336],[3093.1,7.47],[3093.2,14.5939],[3093.4,3.23273],[3093.6,6.49152]]]
["bitfinex","ETHUSD",1722538463111,[[3096.3,3.29417701],[3096.2,3.22969],[3096.0,3.0],[3095.9,0.55],[3095.7,3.55425]],[[3097.0,3.22898],[3097.2,3.22875],[3097.3,2.3426],[3097.5,3.22843],[3098.6,4.19003971]]]
["bitfinex","ETHUSD",1722538499203,[[3094.9,0.02],[3093.7,0.06463654],[3093.5,2.25],[3092.9,6.49216]],[[3095.0,10.38202],[3095.4,3.259],[3095.5,5.3046],[3095.7,3.23032],[3095.8,1.5]]]
["bitfinex","ETHUSD",1722538535244,[[3095.0,3.55494],[3094.9,4.044783],[3094.7,7.42],[3094.6,15.479],[3094.0,3.23202]],[[3096.4,7.47],[3096.7,2.3889],[3096.8,12.27],[3096.9,6.63809]]]
["bitfinex","ETHUSD",1722538559622,[[3095.9,3.55403],[3095.7,2.4676],[3095.6,3.23033],[3095.4,3.25],[3094.4,1.68927908]],[[3096.7,3.2293],[3096.8,3.22918],[3097.3,5.64176],[3097.6,3.22834],[3097.8,6.4781]]]
["bitfinex","ETHUSD",1722538595862,[[3097.9,1.49813374],[3097.8,7.38454249],[3097.7,1.5467949],[3097.6,3.22825],[3097.5,7.42]],[[3098.5,3.22742],[3098.6,3.368034],[3098.9,7.47],[3099.0,3.22688],[3099.6,6.71098753]]]
["bitfinex","ETHUSD",1722538659838,[[3098.4,0.04206343],[3098.1,0.324],[3098.0,3.0],[3097.9,3.22792],[3097.5,10.01994296]],[[3099.3,3.22656],[3099.5,7.47],[3099.6,2.4358],[3099.7,3.22615],[3126.4,0.275]]]
["bitfinex","ETHUSD",1722538697506,[[3098.9,0.85419447],[3098.8,1.92685477],[3098.7,6.22715],[3098.6,5.66569],[3097.6,0.67778499]],[[3099.5,3.22633],[3099.7,3.22618],[3099.9,10.69597],[3100.0,14.708],[3100.1,2.438]]]
["bitfinex","ETHUSD",1722538739402,[[3098.0,1.592],[3097.9,6.55193],[3097.8,7.42],[3097.7,3.22814],[3097.6,2.4684]],[[3098.7,3.22723],[3098.8,3.22713],[3099.0,5.0],[3099.2,3.22666],[3099.6,3.22626]]]
["bitfinex","ETHUSD",1722538763838,[[3095.7,0.03543487],[3095.6,2.3042],[3095.5,3.55449],[3095.4,3.0],[3095.3,0.16681648]],[[3096.2,3.22976],[3096.4,3.22957],[3096.8,3.22913],[3097.0,0.569838],[3097.1,2.4696]]]
["bitfinex","ETHUSD",1722538802999,[[3096.9,0.03496981],[3096.3,3.22959],[3096.2,3.39019293],[3096.0,4.7221],[3095.3,3.23067]],[[3097.0,2.65391373],[3097.9,3.22802],[3098.4,6.6355],[3098.6,1.5]]]
["bitfinex","ETHUSD",1722538837062,[[3095.2,0.39063223],[3095.1,0.55],[3095.0,3.23093],[3094.9,0.324],[3094.8,3.0]],[[3095.8,3.23019],[3096.0,10.70003],[3096.2,2.3087],[3096.4,15.49958],[3096.5,3.408]]]
["bitfinex","ETHUSD",1722538861849,[[3098.5,0.0645402],[3098.4,3.22742],[3098.1,9.06334],[3097.7,3.22815],[3096.7,3.22916]],[[3099.3,7.47],[3099.6,5.51087],[3099.9,6.63394],[3100.2,12.27],[3100.5,4.5]]]
["bitfinex","ETHUSD",1722538921181,[[3096.6,6.77928],[3096.4,3.0],[3096.1,3.55364],[3095.9,9.8822],[3095.7,3.39267322]],[[3097.3,3.22864],[3097.7,7.47],[3098.0,3.408],[3098.2,3.22771],[3098.5,3.22741]]]
["bitfinex","ETHUSD",1722538958473,[[3100.3,0.55],[3100.2,6.22552],[3099.9,3.22586],[3099.7,2.3378],[3099.6,3.22618]],[[3101.0,3.22484],[3101.1,3.22473],[3101.2,7.47],[3101.4,2.498],[3101.6,3.22419]]]
["bitfinex","ETHUSD",1722538994441,[[3101.6,10.998134],[3101.2,3.2245],[3101.1,2.904267],[3100.9,3.248],[3100.4,3.22534]],[[3101.7,0.140754],[3103.1,2.4466],[3103.2,3.22248]]]
["bitfinex","ETHUSD",1722539030731,[[3102.7,0.55],[3102.4,3.68378824],[3102.3,6.4714],[3102.1,3.545961],[3102.0,0.3238]],[[3102.9,3.22282],[3103.1,3.2226],[3103.4,2.2852],[3103.5,10.69222],[3103.9,15.678]]]
["bitfinex","ETHUSD",1722539054947,[[3103.0,3.77266],[3102.9,6.22277],[3102.7,2.4614],[3102.5,0.3238],[3102.0,10.64369]],[[3103.5,7.47],[3103.6,3.22207],[3103.7,3.22201],[3103.9,2.4995],[3104.0,12.27]]]
["bitfinex","ETHUSD",1722539097419,[[3102.7,4.52359104],[3102.6,3.0],[3102.5,3.22315],[3102.1,2.3111],[3101.7,6.83723639]],[[3103.3,3.22237],[3103.4,7.47],[3103.5,5.54322],[3104.1,6.4],[3104.4,0.0999]]]
["bitfinex","ETHUSD",1722539134800,[[3105.3,0.06520994],[3105.0,6.22059],[3104.9,3.22065],[3104.4,3.22117],[3102.2,21.57189221]],[[3105.5,1.386006],[3105.7,10.63993],[3106.0,14.6697],[3106.2,3.4],[3106.3,4.20126]]]
["bitfinex","ETHUSD",1722539197212,[[3103.1,3.22249],[3102.9,5.91704],[3102.8,0.55],[3102.6,6.22305],[3100.8,5.12928369]],[[3103.9,10.6418],[3104.0,14.5929],[3104.5,3.4],[3104.7,6.22097],[3107.2,5.05491967]]]
["bitfinex","ETHUSD",1722539235337,[[3104.0,3.22164],[3103.4,5.82241129],[3103.0,6.67364],[3101.7,2.243577],[3101.5,5.12149849]],[[3104.7,7.42],[3104.9,3.22077],[3105.0,2.4922],[3105.1,12.27],[3105.3,3.22033]]]
["bitfinex","ETHUSD",1722539261306,[[3105.9,1.04651853],[3105.8,3.2197],[3105.7,2.8733],[3105.6,4.16873167],[3104.2,0.67218342]],[[3106.4,3.21916],[3106.5,7.42],[3106.6,3.21895],[3106.8,12.27],[3106.9,2.2728]]]
["bitfinex","ETHUSD",1722539294375,[[3107.2,0.55],[3107.1,0.389149],[3107.0,3.78686],[3106.9,3.0],[3106.8,5.57947]],[[3107.6,3.21797],[3107.8,3.21775],[3107.9,0.140754],[3108.1,7.42],[3108.2,3.2173]]]
["bitfinex","ETHUSD",1722539328177,[[3105.9,4.800877],[3105.8,6.21971],[3105.6,0.7769436],[3105.4,3.22016],[3103.3,2.01605136]],[[3106.6,3.21899],[3106.8,3.2188],[3106.9,9.8146],[3107.2,16.0780782],[3107.4,3.769812]]]
["bitfinex","ETHUSD",1722539354807,[[3109.1,0.04011317],[3109.0,0.55],[3108.8,3.0],[3108.7,3.21671],[3108.5,3.21693]],[[3109.3,3.21624],[3109.4,3.2161],[3109.9,14.294227],[3110.2,3.21529],[3110.4,15.48506]]]
["bitfinex","ETHUSD",1722539387629,[[3107.0,0.321854],[3106.9,0.16642421],[3106.5,9.9118],[3106.1,3.445],[3105.9,3.21959]],[[3107.9,3.21766],[3108.2,3.21729],[3108.3,7.42],[3108.4,3.21712],[3108.8,6.841]]]
["bitfinex","ETHUSD",1722539454078,[[3108.3,0.60682423],[3108.1,3.54002],[3108.0,0.68244302],[3106.1,4.57057051],[3106.0,2.24150652]],[[3108.7,3.21677],[3108.8,3.21673],[3109.1,19.69],[3109.2,6.51785385],[3109.3,2.3003]]]
["bitfinex","ETHUSD",1722539484866,[[3108.1,0.55],[3107.9,3.21754],[3107.8,3.21765],[3107.7,7.42],[3107.4,5.72690405]],[[3108.5,3.21699],[3108.8,2.3731],[3109.0,3.21656],[3109.4,3.2161],[3109.8,9.51725385]]]
["bitfinex","ETHUSD",1722539523923,[[3109.6,0.55],[3109.4,4.215276],[3109.3,3.0],[3109.2,3.21621],[3108.9,5.49764]],[[3110.1,3.21538],[3110.2,7.42],[3110.4,2.266],[3110.6,3.21482],[3110.9,5.79847767]]]
["bitfinex","ETHUSD",1722539547096,[[3111.3,0.3227],[3111.1,3.21422],[3111.0,6.2948],[3110.9,14.06446],[3110.7,0.697954]],[[3112.0,3.21338],[3112.6,3.21282],[3112.7,0.64251],[3113.1,2.382]]]
["bitfinex","ETHUSD",1722539583618,[[3111.7,0.3227],[3111.6,2.0],[3110.8,5.68928],[3110.6,3.37458325],[3110.5,7.42]],[[3111.8,7.069854],[3112.2,3.21321],[3112.3,9.8498],[3112.4,3.213],[3112.8,3.43]]]
["bitfinex","ETHUSD",1722539620929,[[3112.6,3.21268],[3112.4,3.53559],[3112.3,0.321315],[3112.0,8.20762],[3111.7,7.70727]],[[3113.1,3.21228],[3113.2,10.63219],[3113.5,2.2845],[3113.6,12.27],[3113.7,3.21164]]]
["bitfinex","ETHUSD",1722539690463,[[3113.6,0.59096266],[3113.5,3.21172],[3113.4,2.575],[3113.3,5.94737],[3113.2,3.0]],[[3114.1,3.21121],[3114.2,0.140754],[3114.3,10.63106],[3114.4,2.4208],[3114.6,3.21072]]]
["bitfinex","ETHUSD",1722539728258,[[3111.0,3.0],[3110.9,3.21441],[3110.7,2.3424],[3110.6,2.73380166],[3110.1,11.923293]],[[3111.7,3.21375],[3111.9,10.63351],[3112.2,3.21319],[3112.4,0.742],[3112.5,8.98529]]]
["bitfinex","ETHUSD",1722539751136,[[3112.1,3.76324],[3111.9,3.21344],[3111.8,3.69272035],[3111.5,3.21385],[3111.4,5.8766]],[[3112.7,10.7056057],[3112.9,12.27],[3113.0,2.4229],[3113.1,3.21228],[3114.6,3.89391565]]]
["bitfinex","ETHUSD",1722539785219,[[3109.4,3.21604],[3109.2,0.03862709],[3109.1,3.76631],[3108.8,3.21664],[3108.7,0.06432581]],[[3109.8,7.42],[3109.9,5.48566],[3110.2,18.87628],[3111.3,3.21414]]]
["bitfinex","ETHUSD",1722539822379,[[3109.0,0.0351886],[3108.9,3.21647],[3108.7,2.581],[3108.6,3.21681],[3108.4,3.21706]],[[3109.5,3.21601],[3109.8,10.811],[3109.9,14.6314],[3110.0,3.21544],[3110.6,0.4773396]]]
["bitfinex","ETHUSD",1722539847710,[[3108.7,3.21667],[3108.6,0.55],[3108.4,0.06433322],[3108.3,5.50215]],[[3109.4,7.42],[3109.5,3.21599],[3109.7,15.4858],[3109.8,2.2501],[3110.1,3.21536]]]
["bitfinex","ETHUSD",1722539884509,[[3110.1,3.21527],[3110.0,3.21542],[3109.9,2.2873],[3109.8,0.3224],[3109.7,3.0]],[[3110.7,3.21474],[3110.9,6.60556],[3111.0,2.2689],[3111.3,3.21412],[3111.7,1.96954835]]]
["bitfinex","ETHUSD",1722539947041,[[3115.9,3.0],[3115.7,3.0],[3115.6,0.97325042],[3115.5,0.7884503],[3115.4,3.65384391]],[[3116.9,10.62834],[3117.0,2.2938],[3117.2,3.391]]]
["bitfinex","ETHUSD",1722539984756,[[3116.5,6.20866],[3116.3,0.6273253],[3116.2,5.59507],[3116.0,0.641855],[3115.7,8.416918]],[[3117.0,3.20821],[3117.2,3.20805],[3117.4,7.42],[3117.5,2.3944],[3117.7,6.59451]]]
["bitfinex","ETHUSD",1722540018203,[[3116.3,3.0],[3116.2,7.114774],[3116.1,0.55],[3115.9,2.57],[3115.7,4.6277238]],[[3116.7,3.20861],[3116.9,3.20836],[3117.2,5.70143],[3117.6,10.807],[3117.9,3.0]]]
["bitfinex","ETHUSD",1722540048409,[[3117.1,0.05709044],[3116.9,4.09121734],[3116.8,3.27247055],[3116.6,0.3224],[3116.5,8.07387101]],[[3117.4,3.2078],[3117.6,3.20765],[3117.9,2.4581],[3118.0,3.20721],[3118.1,7.42]]]
["bitfinex","ETHUSD",1722540085071,[[3117.7,0.05436344],[3117.5,3.75768],[3117.4,4.170677],[3117.3,5.49903],[3116.9,3.20828]],[[3118.0,3.20724],[3118.1,7.42],[3118.2,3.20702],[3118.5,5.68289],[3118.6,12.27]]]
["bitfinex","ETHUSD",1722540122174,[[3118.8,16.68826126],[3118.6,0.94665173],[3118.5,0.3218],[3118.4,3.20674],[3118.1,3.20704]],[[3118.9,0.1405909],[3119.7,3.2055],[3119.8,2.4137],[3120.3,0.0019219],[3120.5,6.59165]]]
["bitfinex","ETHUSD",1722540187078,[[3122.6,3.20238],[3122.5,0.04321464],[3122.2,2.56],[3122.1,3.20294],[3122.0,0.3218]],[[3123.3,2.324],[3124.2,3.20085],[3124.3,1.5]]]
["bitfinex","ETHUSD",1722540221979,[[3122.4,3.2026],[3122.2,3.20286],[3122.0,2.558],[3121.9,5.81174],[3121.5,7.42]],[[3122.9,6.40438],[3123.0,0.320207],[3123.2,6.55313582],[3123.4,2.2557],[3123.9,5.97036223]]]
["bitfinex","ETHUSD",1722540248353,[[3123.3,3.24085404],[3123.1,3.20188],[3122.7,5.83272],[3122.5,9.978],[3121.6,2.558]],[[3123.9,3.20118],[3124.1,5.56167],[3124.2,6.55313582],[3124.4,18.24915944],[3124.6,5.89840008]]]
["bitfinex","ETHUSD",1722540283482,[[3124.1,3.2009],[3124.0,0.03473944],[3123.9,3.20105],[3123.7,0.51569],[3123.6,0.3218]],[[3124.7,3.20039],[3124.8,4.49561158],[3125.0,6.55313582],[3125.1,3.3505109],[3126.0,2.76671238]]]
["bitfinex","ETHUSD",1722540324408,[[3124.2,2.4259],[3124.0,3.20095],[3123.9,2.558],[3123.7,3.0],[3123.6,3.20138]],[[3124.7,3.20031],[3124.9,3.20012],[3125.1,0.1505909],[3125.2,3.19984],[3125.4,9.93113582]]]
["bitfinex","ETHUSD",1722540352466,[[3124.2,0.03246326],[3123.9,5.59951],[3123.8,6.07816],[3123.6,0.16007263],[3123.5,3.0]],[[3124.4,3.20067],[3124.6,3.20042],[3125.0,3.20002],[3125.1,0.1505909],[3125.3,2.4973]]]
["bitfinex","ETHUSD",1722540392151,[[3124.8,3.20015],[3124.6,3.20034],[3124.5,2.4043],[3124.3,3.52169],[3124.2,2.555]],[[3125.1,0.1505909],[3125.3,3.19975],[3125.8,5.52108],[3126.0,6.55313582],[3128.9,10.59741031]]]
["bitfinex","ETHUSD",1722540434584,[[3123.4,1.064],[3123.3,0.321],[3123.2,2.299],[3123.1,3.20188],[3122.9,3.2021]],[[3123.7,3.20133],[3123.8,3.20129],[3124.2,2.4274],[3124.3,3.20075],[3124.5,1.064]]]
["bitfinex","ETHUSD",1722540503696,[[3124.7,3.2003],[3124.5,5.53214],[3124.2,3.20077],[3123.8,3.68281122],[3122.9,0.65560683]],[[3125.1,0.1505909],[3125.2,3.1998],[3125.3,3.1997],[3125.5,2.3068],[3125.7,3.19931]]]
["bitfinex","ETHUSD",1722540553019,[[3124.8,1.064],[3124.7,3.0],[3124.6,3.2004],[3124.5,3.20045],[3124.4,3.0]],[[3125.1,5.8164909],[3125.3,3.19974],[3125.6,3.19941],[3125.7,2.78228818],[3125.8,1.069]]]
["bitfinex","ETHUSD",1722540584149,[[3125.0,7.246422],[3124.9,6.67539],[3124.5,3.20047],[3124.4,0.321],[3124.2,3.20079]],[[3125.1,0.1505909],[3125.5,3.1995],[3125.6,2.329],[3125.7,3.19934],[3125.8,0.005]]]
["bitfinex","ETHUSD",1722540623418,[[3128.6,3.19631],[3128.4,3.0],[3128.3,3.51759],[3128.2,2.553],[3128.1,2.4711]],[[3129.3,3.834734],[3129.7,0.00191611],[3129.8,3.19519],[3130.3,2.4727]]]
["bitfinex","ETHUSD",1722540662363,[[3131.4,3.19344],[3131.2,3.19358],[3130.8,5.55542],[3130.6,0.3204],[3130.5,3.0]],[[3132.0,3.19289],[3132.2,3.19268],[3132.5,4.074148],[3132.6,6.83427582],[3133.2,16.77]]]
["bitfinex","ETHUSD",1722540725146,[[3132.3,3.19252],[3132.2,3.51302],[3132.1,3.56925],[3132.0,2.3721],[3131.7,3.19312]],[[3132.9,3.19199],[3133.1,3.19177],[3133.2,2.4953],[3133.4,3.19143],[3133.8,3.19101]]]
["bitfinex","ETHUSD",1722540764227,[[3129.9,6.19498],[3129.8,2.4995],[3129.7,3.19513],[3129.5,0.15911134],[3127.8,3.19711]],[[3130.5,3.19443],[3130.7,3.19421],[3131.1,3.19377],[3131.4,0.563447],[3131.5,5.6345]]]
["bitfinex","ETHUSD",1722540787298,[[3128.6,3.19625],[3128.5,3.4391],[3128.4,2.4274],[3128.1,3.1968],[3127.3,3.19763]],[[3129.2,3.19575],[3129.8,3.19512],[3129.9,2.47],[3130.0,7.47],[3130.2,3.19474]]]
["bitfinex","ETHUSD",1722540827355,[[3127.5,3.86976965],[3127.4,3.52592654],[3127.2,6.06809],[3127.0,3.19791],[3126.9,2.3123]],[[3128.0,3.19694],[3128.2,3.19679],[3128.4,2.316],[3128.6,3.19641],[3129.0,3.74597]]]
["bitfinex","ETHUSD",1722540866390,[[3124.5,3.20044],[3124.3,3.2007],[3124.0,2.8105],[3123.9,3.20109],[3123.8,3.0]],[[3125.2,5.67481],[3125.6,3.1994],[3125.7,3.0],[3126.5,3.19855],[3127.6,15.57125816]]]
["bitfinex","ETHUSD",1722540891671,[[3125.6,3.1993],[3125.4,3.19953],[3125.1,3.19984],[3125.0,3.407],[3124.8,0.3204]],[[3126.2,5.51927],[3126.4,3.19862],[3126.6,7.47],[3126.7,6.19826],[3128.5,23.29125816]]]
["bitfinex","ETHUSD",1722540928670,[[3125.8,3.19917],[3125.6,3.19938],[3125.2,3.19976],[3125.0,0.3204],[3124.9,2.4229]],[[3126.4,3.518469],[3126.6,10.66841],[3126.7,2.3519],[3126.9,3.19806],[3127.6,3.69885312]]]
["bitfinex","ETHUSD",1722540964978,[[3127.2,3.19769],[3126.8,0.06396669],[3126.7,3.51882],[3126.6,2.4947],[3126.4,6.406]],[[3127.8,2.3978],[3128.3,4.69666],[3128.6,3.4221]]]
["bitfinex","ETHUSD",1722541026584,[[3129.0,3.5165],[3128.8,3.0],[3128.7,3.19616],[3128.6,2.3379],[3127.9,3.19699]],[[3129.7,3.19524],[3129.9,0.4084873],[3130.1,3.19479],[3130.3,3.402],[3130.5,5.55913]]]
["bitfinex","ETHUSD",1722541065417,[[3129.2,6.14262818],[3129.1,502.32660305],[3128.7,3.19617],[3128.5,3.0],[3128.4,2.549]],[[3129.8,3.19512],[3130.0,3.19494],[3130.3,3.19458],[3130.4,3.30125816],[3130.5,9.784]]]
["bitfinex","ETHUSD",1722541092702,[[3129.1,500.0],[3128.9,6.39188],[3128.6,5.4988],[3128.4,3.51709],[3128.1,10.12961961]],[[3129.7,3.19519],[3130.1,5.74382],[3130.2,2.3129],[3130.3,3.30125816],[3130.4,3.19451]]]
["bitfinex","ETHUSD",1722541131063,[[3130.0,3.19487],[3129.9,3.1949],[3129.8,3.0],[3129.5,2.398],[3129.4,3.19547]],[[3130.6,3.19429],[3130.8,3.19412],[3131.0,0.30345],[3131.1,3.19379],[3131.3,7.7249]]]
["bitfinex","ETHUSD",1722541171931,[[3129.1,433.0482146],[3126.8,2.2564],[3126.4,0.3206],[3126.3,3.19862],[3126.0,0.15848527]],[[3129.2,25.1918],[3129.3,4.81616247],[3129.4,2.549],[3129.5,0.4682436],[3129.6,2.549]]]
["bitfinex","ETHUSD",1722541240351,[[3129.1,3.61e-06],[3128.6,2.2608],[3127.4,2.549],[3127.3,3.19758],[3127.1,3.19784]],[[3129.2,16.3328],[3129.3,3.19565],[3129.4,1.5],[3129.7,9.06271017],[3129.8,7.07862966]]]
["bitfinex","ETHUSD",1722541283054,[[3127.0,2.4472],[3126.7,3.0],[3126.6,2.549],[3126.5,3.19839],[3126.3,3.36239298]],[[3127.1,3.19785],[3127.2,3.1978],[3127.5,3.19747],[3127.9,3.19706],[3128.0,0.55]]]
["bitfinex","ETHUSD",1722541318527,[[3128.7,0.05572579],[3128.6,3.26022723],[3128.5,3.50950236],[3128.4,2.549],[3128.3,5.99936]],[[3129.1,3.19581],[3129.2,3.19576],[3129.7,3.19521],[3129.8,2.2646],[3130.2,3.1947]]]
["bitfinex","ETHUSD",1722541358548,[[3128.1,0.06392734],[3128.0,3.673186],[3127.9,8.69282],[3127.8,3.19703],[3127.6,0.3207]],[[3128.4,3.19652],[3128.6,3.19632],[3128.9,3.19605],[3129.1,2.3373],[3129.4,3.19554]]]
["bitfinex","ETHUSD",1722541400094,[[3128.7,2.549],[3128.4,2.3965],[3128.2,6.3933],[3127.9,8.394615],[3127.8,3.5178]],[[3129.4,3.1955],[3129.7,2.3102],[3130.0,6.19494],[3130.2,3.19477],[3130.3,7.47]]]
["bitfinex","ETHUSD",1722541426351,[[3127.4,0.04790427],[3127.2,3.0],[3127.1,8.04838],[3127.0,0.1644734],[3126.9,3.19799]],[[3127.6,3.19737],[3127.8,3.19713],[3128.2,3.19675],[3128.4,2.4782],[3128.6,3.19635]]]
["bitfinex","ETHUSD",1722541466333,[[3129.3,2.2909],[3129.2,2.549],[3128.8,3.19607]],[[3130.7,2.4106],[3130.8,3.19411],[3131.0,7.47],[3131.2,3.1937]]]
["bitfinex","ETHUSD",1722541509134,[[3130.1,2.3576],[3130.0,5.74386],[3129.8,3.19502],[3129.7,3.0],[3129.5,0.16235925]],[[3130.5,3.19446],[3130.7,3.19422],[3131.0,0.05744937],[3131.1,5.6583],[3131.5,3.19341]]]
["bitfinex","ETHUSD",1722541570611,[[3126.4,0.06396216],[3126.3,3.123785],[3126.2,3.0],[3126.1,3.51953],[3126.0,0.874816]],[[3127.4,7.47],[3127.6,2.4684],[3127.9,12.27],[3128.0,3.19695],[3128.5,3.19649]]]
["bitfinex","ETHUSD",1722541608317,[[3127.8,13.04870011],[3127.6,3.87197822],[3127.4,3.19751],[3127.0,10.61789],[3125.8,0.65556819]],[[3128.4,3.19657],[3128.6,3.19638],[3128.9,2.3174],[3129.0,3.19595],[3129.1,7.47]]]
["bitfinex","ETHUSD",1722541637254,[[3128.5,3.19632],[3128.3,7.17010503],[3128.2,2.4227],[3128.1,3.397],[3127.9,3.197]],[[3129.2,3.19579],[3129.5,2.2875],[3130.0,7.47],[3130.1,7.69483],[3130.3,3.19461]]]
["bitfinex","ETHUSD",1722541681553,[[3129.9,3.0],[3129.8,9.7526],[3129.6,0.15810054],[3129.5,2.548],[3129.3,15.41557]],[[3130.4,3.19453],[3130.9,3.25144937],[3131.3,5.5287],[3131.6,10.78008957],[3131.7,4.6932]]]
["bitfinex","ETHUSD",1722541719531,[[3130.0,6.19487],[3129.9,3.19492],[3129.6,0.50780025],[3129.4,3.19546],[3128.5,0.65663597]],[[3131.0,0.05744937],[3131.1,2.2592],[3131.4,3.19351],[3131.6,3.1933],[3131.7,4.81008957]]]
["bitfinex","ETHUSD",1722541785418,[[3134.1,6.3814],[3134.0,0.06381765],[3133.6,5.6944],[3133.3,3.7781971],[3133.2,0.319171]],[[3134.2,0.0114082],[3134.4,0.1405909],[3134.7,2.4421],[3135.1,6.37949],[3135.5,12.15931]]]
["bitfinex","ETHUSD",1722541788540,[[3134.1,17.29321277],[3133.7,3.19108],[3133.6,2.3084],[3133.4,10.61138],[3132.5,3.19856419]],[[3134.2,0.0114082],[3134.4,0.1405909],[3135.0,0.13308828],[3135.4,3.1894],[3135.5,0.05744937]]]
["bitfinex","ETHUSD",1722541858797,[[3137.4,3.05157188],[3137.1,3.18763],[3137.0,3.18772],[3136.9,0.618783],[3136.6,3.54180939]],[[3137.5,0.1405909],[3138.3,3.70945101],[3138.5,2.3882],[3138.8,3.18596],[3139.3,4.68739027]]]
["bitfinex","ETHUSD",1722541885239,[[3139.4,6.18528],[3139.3,0.55],[3139.2,3.18552],[3138.4,3.1863],[3138.2,0.16236139]],[[3140.3,6.36898],[3140.6,0.1455909],[3140.9,7.845],[3141.4,3.18333]]]
["bitfinex","ETHUSD",1722541918390,[[3139.7,0.03785351],[3139.6,3.18504],[3139.2,3.55],[3139.1,5.54359],[3138.7,3.18598]],[[3140.3,3.18446],[3140.6,0.1455909],[3140.7,10.65403],[3140.8,2.3112],[3141.6,3.18312]]]
["bitfinex","ETHUSD",1722541944738,[[3139.3,3.0],[3139.2,3.18543],[3139.1,0.637129],[3139.0,3.18568],[3137.1,6.18507734]],[[3139.7,3.18503],[3139.8,3.18491],[3140.3,3.18445],[3140.4,2.4868],[3140.6,0.1455909]]]
["bitfinex","ETHUSD",1722541984374,[[3138.3,3.18641],[3138.1,3.18654],[3137.9,3.43773055],[3137.7,0.879596],[3137.6,5.60879]],[[3139.0,3.18572],[3139.5,5.53526],[3140.3,1.5],[3140.4,9.68408957],[3141.1,12.27]]]
["bitfinex","ETHUSD",1722542020419,[[3139.5,3.0],[3139.4,3.18527],[3139.3,0.06370159],[3139.2,2.4866],[3139.0,3.18569]],[[3140.1,3.18467],[3140.6,5.46094],[3141.0,7.47],[3141.3,13.77]]]
["bitfinex","ETHUSD",1722542082715,[[3136.8,0.02919685],[3136.7,7.04571],[3136.5,5.57729],[3136.2,2.531],[3136.1,3.18865]],[[3137.2,3.18755],[3137.7,5.53756],[3138.1,3.18668],[3138.3,13.18747],[3138.4,4.25886357]]]
["bitfinex","ETHUSD",1722542118708,[[3137.0,3.18775],[3136.8,3.18791],[3136.7,2.3528],[3136.6,2.531],[3136.5,0.48065589]],[[3137.5,3.1873],[3137.7,3.18707],[3138.1,3.18668],[3138.6,10.65618],[3138.7,14.5324]]]
["bitfinex","ETHUSD",1722542141602,[[3137.0,5.67849],[3136.9,3.18777],[3136.6,3.376],[3136.4,3.18834],[3136.1,10.60864]],[[3137.7,3.18711],[3138.2,3.18658],[3138.5,3.18623],[3138.7,2.8631],[3138.9,1.5]]]
["bitfinex","ETHUSD",1722542178769,[[3135.8,3.18893],[3135.7,3.18904],[3135.5,2.3088],[3135.3,6.18945],[3134.8,6.56594]],[[3136.4,3.18838],[3136.6,10.65817],[3136.9,2.445],[3137.0,15.45779],[3137.4,3.1874]]]
["bitfinex","ETHUSD",1722542215393,[[3136.3,3.18837],[3136.1,2.535],[3136.0,0.556735],[3135.9,2.3784],[3135.8,3.18896]],[[3136.9,3.18791],[3137.1,3.18769],[3137.4,3.18738],[3137.5,2.4758],[3137.9,10.65688]]]
["bitfinex","ETHUSD",1722542240358,[[3138.6,3.18612],[3138.3,5.56788],[3138.2,3.15933022],[3138.0,3.50681],[3137.9,0.637376]],[[3139.1,3.18566],[3139.3,3.18545],[3139.6,10.65514],[3140.0,2.274],[3140.8,2.7498676]]]
["bitfinex","ETHUSD",1722542324602,[[3139.0,3.18572],[3138.9,0.637182],[3138.7,3.18599],[3138.5,2.4562],[3138.4,0.618632]],[[3139.6,3.18512],[3139.7,10.65502],[3140.2,15.45455],[3140.3,2.3828],[3140.7,25.92995814]]]
["bitfinex","ETHUSD",1722542335931,[[3139.3,3.18536],[3139.1,3.18559],[3138.8,6.18589],[3138.5,4.9882],[3138.4,3.18627]],[[3139.9,0.032],[3140.0,3.18477],[3140.1,10.65466],[3140.3,2.3828],[3140.6,3.18412]]]
["bitfinex","ETHUSD",1722542384709,[[3138.6,0.880926],[3138.5,2.437],[3138.4,3.18631],[3137.9,3.73678],[3137.4,3.376]],[[3139.0,0.0108],[3139.4,3.18536],[3139.7,3.18503],[3140.1,3.376],[3140.2,5.6299]]]
["bitfinex","ETHUSD",1722542416985,[[3135.5,3.18926],[3135.3,3.18946],[3135.0,2.2711],[3134.5,5.86654987],[3134.4,3.19034]],[[3137.5,2.324],[3137.6,3.19802]]]
["bitfinex","ETHUSD",1722542440473,[[3138.2,0.06372747],[3138.1,3.18658],[3137.3,3.0],[3137.2,3.50759],[3137.0,7.42]],[[3138.7,7.47],[3138.9,3.18586],[3139.1,3.18566],[3139.3,12.27],[3139.4,2.3226]]]
["bitfinex","ETHUSD",1722542474171,[[3140.6,3.18403],[3140.4,3.18421],[3140.0,5.57505],[3139.9,3.06367637],[3139.6,0.3199]],[[3141.5,3.1832],[3142.4,1.5]]]
["bitfinex","ETHUSD",1722542506047,[[3135.9,10.74526334],[3135.6,3.18913],[3135.4,12.5399],[3135.0,3.456],[3133.9,0.6482148]],[[3137.1,3.18772],[3137.3,3.18746],[3137.6,7.47],[3138.0,12.27],[3138.6,3.18617]]]
["bitfinex","ETHUSD",1722542565443,[[3135.3,0.15512777],[3135.1,6.37924],[3135.0,2.2504],[3134.6,10.93008],[3129.0,10.00463]],[[3135.8,3.18898],[3136.0,3.18886],[3136.3,7.47],[3136.4,3.18841],[3136.8,15.45802]]]
["bitfinex","ETHUSD",1722542606629,[[3133.9,3.19089],[3133.8,5.57397],[3133.5,3.0],[3133.3,6.57644],[3132.8,0.1632046]],[[3134.5,3.1903],[3134.6,3.19026],[3135.2,3.18959],[3135.3,2.2923],[3135.4,3.18944]]]
["bitfinex","ETHUSD",1722542646723,[[3133.1,2.2663],[3133.0,3.19174],[3132.9,10.61185],[3132.6,3.385],[3132.4,3.19241]],[[3133.6,3.19122],[3133.9,3.19095],[3134.2,3.19065],[3134.5,2.3843],[3134.6,7.47]]]
["bitfinex","ETHUSD",1722542668863,[[3134.3,5.51622],[3133.7,3.19107],[3133.5,3.0]],[[3135.0,3.18979],[3135.2,5.52717699],[3135.5,2.76125101],[3135.6,5.52667759],[3135.7,2.2916]]]
["bitfinex","ETHUSD",1722542703356,[[3135.9,3.18881],[3135.7,3.73905],[3135.6,2.4197],[3135.4,3.385],[3135.3,3.18943]],[[3136.5,3.18835],[3136.7,3.18808],[3136.8,2.33833052],[3137.0,0.1],[3137.1,5.94982293]]]
["bitfinex","ETHUSD",1722542728590,[[3135.8,3.18897],[3135.5,5.6706],[3134.8,1.05505683],[3134.2,4.6158216],[3134.1,3.0695431]],[[3137.0,0.1],[3137.6,5.60132],[3138.0,6.18684],[3138.5,2.32582213],[3138.7,6.09572583]]]
["bitfinex","ETHUSD",1722542761571,[[3138.2,3.18653],[3138.0,5.55651],[3137.6,3.379],[3137.5,3.50707],[3137.1,3.1876]],[[3139.1,3.18562],[3139.5,3.18527],[3139.9,3.18487],[3140.2,3.0],[3140.3,5.4128]]]
["bitfinex","ETHUSD",1722542834105,[[3138.3,3.18636],[3138.1,3.18661],[3137.8,5.3069],[3137.7,6.56599],[3137.6,7.42]],[[3139.0,3.18579],[3139.2,7.47],[3139.7,15.45506],[3139.8,4.83237024],[3142.1,1.58218724]]]
["bitfinex","ETHUSD",1722542858658,[[3137.4,0.05651395],[3137.3,6.92476],[3136.9,1.2528402],[3136.7,8.60992],[3136.3,3.1884]],[[3138.1,4.04912019],[3138.2,7.47],[3138.5,15.45627],[3138.7,2.2809],[3138.9,5.51774412]]]
["bitfinex","ETHUSD",1722542909669,[[3139.6,4.72181823],[3139.4,5.65017],[3139.0,3.18569],[3138.9,3.379],[3138.6,10.60607]],[[3140.2,10.65457],[3140.4,3.18431],[3140.8,3.18398],[3140.9,2.474],[3141.0,12.43277274]]]
["bitfinex","ETHUSD",1722542922669,[[3140.5,3.54457723],[3140.4,3.18424],[3140.3,0.06368079],[3140.2,0.32271315],[3140.0,5.62466]],[[3140.6,1.59418434],[3141.3,6.36691],[3141.5,9.966],[3141.8,3.1829],[3141.9,12.43132119]]]
["bitfinex","ETHUSD",1722542958618,[[3141.1,0.04068937],[3140.9,5.48977],[3140.7,0.55],[3140.6,3.18407],[3140.4,3.373]],[[3141.5,0.56368433],[3141.6,3.1831],[3141.8,13.04132],[3142.1,3.18264]]]
["bitfinex","ETHUSD",1722542994977,[[3140.7,0.03410877],[3140.6,0.06367391],[3140.5,3.18412],[3140.4,0.23024],[3140.3,5.48678]],[[3141.5,3.18323],[3141.7,7.47],[3142.0,17.75322],[3142.5,5.70825],[3142.7,3.18704]]]
["bitfinex","ETHUSD",1722543054769,[[3140.9,0.06781434],[3140.8,3.18389],[3140.5,6.09464],[3140.2,3.18447],[3140.1,0.7300959]],[[3141.1,0.56370378],[3141.5,3.18325],[3141.6,5.52114102],[3141.7,7.47],[3141.9,2.76181095]]]
["bitfinex","ETHUSD",1722543095674,[[3142.3,0.06363783],[3142.2,0.06364238],[3142.0,4.486282],[3141.8,9.8538],[3141.7,14.746]],[[3142.7,0.005],[3142.9,3.18183],[3143.0,0.1],[3143.2,2.2571],[3143.4,3.1813]]]
["bitfinex","ETHUSD",1722543133231,[[3142.3,0.05187102],[3142.2,0.61364116],[3142.0,3.18267],[3141.9,3.18277],[3141.6,10.42]],[[3142.7,0.005],[3142.9,3.18185],[3143.0,7.57],[3143.1,3.18157],[3143.2,2.421]]]
["bitfinex","ETHUSD",1722543163155,[[3142.5,3.18217],[3142.4,0.0514284],[3142.3,3.18231],[3142.0,2.2603],[3141.9,3.83083097]],[[3142.7,0.005],[3142.9,7.47],[3143.0,0.1],[3143.4,17.97731]]]
["bitfinex","ETHUSD",1722543204542,[[3142.6,4.46847447],[3142.4,3.1394515],[3142.3,3.18233],[3141.9,3.18274],[3141.2,1.00124383]],[[3142.7,0.005],[3143.0,0.1],[3143.1,7.47],[3143.3,3.18137],[3143.5,3.18119]]]
["bitfinex","ETHUSD",1722543233419,[[3141.1,0.04574782],[3140.6,3.18402],[3140.4,3.18421],[3140.3,2.3846],[3140.1,3.05546769]],[[3141.4,3.18336],[3141.6,5.70912],[3141.9,5.51650743],[3142.5,3.30388666],[3144.2,4.95582999]]]
["bitfinex","ETHUSD",1722543272115,[[3139.8,3.1849],[3139.6,0.23623677],[3139.5,5.43747],[3138.0,0.6660362],[3136.5,3.36292864]],[[3140.5,3.18426],[3140.7,5.71001],[3140.9,2.3371],[3141.0,3.18373],[3141.5,7.11380296]]]
["bitfinex","ETHUSD",1722543309832,[[3140.3,3.67346836],[3140.1,3.78367505],[3139.9,2.4934],[3139.7,3.18498],[3138.7,1.94241881]],[[3141.4,8.53441],[3141.5,2.6259],[3141.7,0.15980134],[3147.1,1.916]]]
["bitfinex","ETHUSD",1722543376674,[[3138.5,0.03997638],[3138.4,0.25345766],[3138.2,2.49458],[3138.0,3.1867],[3137.6,3.1871]],[[3139.4,3.18536],[3139.5,3.0],[3139.6,2.68723813]]]
["bitfinex","ETHUSD",1722543413552,[[3138.0,0.03487517],[3137.9,3.37191595],[3137.6,0.55176806],[3137.3,3.18736],[3136.7,5.71405]],[[3138.5,3.18625],[3138.7,3.18603],[3139.0,2.526],[3139.1,3.18567],[3139.3,3.0]]]
["bitfinex","ETHUSD",1722543438792,[[3136.8,0.03155025],[3136.4,2.4562],[3136.1,0.57331677],[3136.0,3.18869],[3135.7,10.42]],[[3137.6,7.47],[3137.7,2.526],[3137.9,0.16082671],[3138.0,12.27],[3138.3,3.18647]]]
["bitfinex","ETHUSD",1722543494337,[[3140.0,0.06368417],[3139.9,0.29080842],[3139.8,0.55],[3139.7,2.2944],[3139.6,3.18504]],[[3140.6,7.47],[3140.8,3.18397],[3141.0,15.45374],[3141.1,0.1570514],[3141.4,5.61412]]]
["bitfinex","ETHUSD",1722543518208,[[3135.7,0.29993],[3135.6,3.73911],[3135.5,5.63856],[3135.0,6.18974],[3134.8,12.37971949]],[[3136.8,3.188],[3137.0,3.1878],[3137.2,7.47],[3137.4,3.53934649],[3137.5,18.45726]]]
["bitfinex","ETHUSD",1722543591744,[[3135.7,2.3009],[3135.5,3.1892],[3135.3,3.18943],[3135.0,0.5613808],[3134.9,3.18984]],[[3136.7,3.18813],[3136.8,3.18804],[3137.1,2.536],[3137.2,5.66048107],[3137.3,2.33554806]]]
["bitfinex","ETHUSD",1722543631293,[[3131.0,0.28556867],[3130.5,5.69235],[3130.1,3.44833]],[[3132.7,3.19213],[3132.8,2.4052],[3133.2,3.61438038]]]
["bitfinex","ETHUSD",1722543670064,[[3130.9,2.3538],[3130.4,2.545],[3129.6,3.19527],[3129.4,0.81109802],[3129.2,4.19972443]],[[3131.1,3.19376],[3131.3,3.19363],[3132.0,5.34316709],[3132.1,3.19278],[3132.6,9.61357487]]]
["bitfinex","ETHUSD",1722543695884,[[3132.0,3.19267733],[3131.9,0.32376143],[3131.8,2.4142],[3131.2,3.19364],[3130.9,3.19389]],[[3132.7,6.19213],[3132.8,3.19204],[3133.2,5.30158947],[3133.4,5.59143],[3133.5,2.76600257]]]
["bitfinex","ETHUSD",1722543735950,[[3129.4,0.1417484],[3128.6,0.06391669],[3128.5,2.4692],[3128.4,3.19651],[3128.3,2.545]],[[3129.8,3.0],[3130.1,2.3415],[3130.5,3.19439],[3131.3,3.55316977],[3131.6,3.29037487]]]
["bitfinex","ETHUSD",1722543761549,[[3126.9,0.56623362],[3126.8,2.545],[3126.7,2.4778],[3126.5,0.31009071],[3126.3,3.3403784]],[[3128.0,3.0],[3128.1,7.47],[3128.2,3.19672],[3128.3,2.442],[3128.7,15.46625]]]
["bitfinex","ETHUSD",1722543801528,[[3127.7,2.4933],[3127.2,2.545],[3127.0,7.42],[3126.9,3.19796],[3126.7,3.19821]],[[3128.4,6.19652],[3128.7,3.19625],[3128.8,7.47],[3129.1,3.35859866],[3129.2,16.99733023]]]
["bitfinex","ETHUSD",1722543844553,[[3127.6,0.04987327],[3127.5,2.3564],[3127.4,0.25927427],[3127.0,3.19786],[3126.8,5.74311]],[[3128.3,3.0],[3128.4,3.19652],[3128.5,2.348677],[3128.7,10.66626],[3128.8,2.77437471]]]
["bitfinex","ETHUSD",1722543916530,[[3128.5,2.3861],[3128.4,0.10503846],[3128.3,0.24421],[3128.0,3.19692],[3127.8,7.42]],[[3129.2,3.0],[3129.4,7.47],[3129.5,3.19544],[3129.7,2.34280522]]]
["bitfinex","ETHUSD",1722543953686,[[3129.4,0.27321787],[3129.3,2.3014],[3129.0,0.48188821],[3128.9,2.545],[3128.3,6.19657]],[[3130.0,3.19488],[3130.1,3.19479],[3130.6,10.66432],[3130.7,2.3868],[3131.0,8.07820826]]]
["bitfinex","ETHUSD",1722543995687,[[3128.9,0.03841764],[3128.8,2.3355],[3128.3,7.42],[3128.0,2.77654382],[3127.9,3.19697]],[[3129.3,6.19566],[3129.5,3.19541],[3129.6,2.3623],[3129.7,2.34586293],[3129.9,10.66502]]]
["bitfinex","ETHUSD",1722544027857,[[3127.7,2.2665],[3127.3,7.42],[3126.9,15.41797],[3126.7,3.19824],[3126.4,0.3205]],[[3128.4,3.19653],[3128.6,3.19631],[3128.9,3.0],[3129.0,3.19591],[3129.1,4.88782399]]]
["bitfinex","ETHUSD",1722544094339,[[3128.3,2.33592567],[3128.2,0.23675627],[3127.9,7.42],[3127.5,3.19735],[3126.5,3.19841]],[[3129.0,6.34547],[3129.1,3.19581],[3129.5,7.47],[3129.6,8.08108641],[3151.9,19.19385346]]]
["bitfinex","ETHUSD",1722544160727,[[3129.4,0.06389723],[3129.3,1.09093887],[3129.2,0.55],[3129.0,0.35639126],[3128.9,6.02890345]],[[3130.2,3.3169],[3130.3,3.19461],[3130.4,2.34920168],[3130.5,6.19443],[3130.6,2.77499449]]]
["bitfinex","ETHUSD",1722544201936,[[3129.0,3.19589],[3128.8,2.4998],[3128.7,3.19621],[3128.4,0.05563892],[3128.3,3.36028577]],[[3130.3,2.398],[3130.4,3.19448],[3130.7,6.19418],[3131.1,3.19386],[3131.9,3.19295]]]
["bitfinex","ETHUSD",1722544233379,[[3128.3,7.42],[3128.2,2.3222],[3127.8,12.22],[3127.5,3.19737],[3127.2,3.57380975]],[[3128.9,3.19601],[3129.2,3.19571],[3129.5,3.39],[3129.6,3.19529],[3129.8,3.0]]]
["bitfinex","ETHUSD",1722544256097,[[3132.8,0.24659],[3132.7,2.4659],[3132.2,3.0],[3132.1,8.41099],[3132.0,3.19277]],[[3133.7,3.19114],[3133.9,3.19094],[3134.0,0.8217],[3134.2,10.66061],[3135.1,3.18977]]]
["bitfinex","ETHUSD",1722544288504,[[3137.5,0.06372819],[3137.4,3.18733],[3137.3,2.4246],[3137.1,3.18765],[3137.0,3.0]],[[3138.8,0.1417484],[3139.5,3.1853],[3139.6,0.16507763],[3140.0,6.65774],[3140.2,2.3436]]]
["bitfinex","ETHUSD",1722544312385,[[3137.7,2.2673],[3136.9,3.18785],[3136.8,0.23811],[3136.6,3.18812],[3136.4,0.6593154]],[[3138.2,3.18654],[3138.5,3.18631],[3138.7,3.377],[3138.8,0.1417484],[3138.9,3.18591]]]
["bitfinex","ETHUSD",1722544343490,[[3139.1,0.06370385],[3139.0,2.4822],[3138.8,6.18584],[3138.7,10.60596],[3138.4,12.22]],[[3139.9,3.695471],[3140.2,3.18453],[3140.4,3.18434],[3140.5,7.78841],[3140.7,5.6489]]]
["bitfinex","ETHUSD",1722544382278,[[3138.8,2.2517],[3138.7,3.186],[3138.5,3.1862],[3138.1,3.18659],[3137.9,0.38860797]],[[3140.3,6.18447],[3140.4,3.377],[3140.5,3.18425],[3140.8,3.18392],[3141.1,0.50205936]]]
["bitfinex","ETHUSD",1722544447455,[[3137.9,3.25054279],[3137.8,0.35672215],[3137.7,0.3800815],[3137.5,0.55],[3137.4,2.4377]],[[3139.0,3.0],[3139.1,2.69745791],[3139.4,2.3537],[3139.5,3.18525],[3139.6,3.0]]]
["bitfinex","ETHUSD",1722544485988,[[3136.4,3.1883],[3136.2,0.32525284],[3135.8,3.18893],[3135.5,0.78124],[3135.1,0.66623066]],[[3137.4,2.4306],[3137.5,3.0],[3137.6,3.382],[3138.6,3.6253308],[3139.6,1.5447018]]]
["bitfinex","ETHUSD",1722544525772,[[3139.0,0.06369591],[3138.5,2.4014],[3138.3,6.56242],[3138.1,3.9450154],[3137.9,4.42157]],[[3140.7,3.0],[3140.8,2.4218],[3140.9,3.376],[3141.0,0.55],[3143.0,1.62288121]]]
["bitfinex","ETHUSD",1722544548212,[[3142.6,0.13305951],[3142.4,6.36448],[3142.0,3.18264],[3141.9,2.3491],[3141.8,3.65758076]],[[3143.0,0.1],[3143.6,2.3535],[3144.1,3.18062],[3144.2,7.47],[3144.3,3.18042]]]
["bitfinex","ETHUSD",1722544583352,[[3146.7,0.06147624],[3146.1,4.58512424],[3146.0,4.65937714],[3145.9,0.99720354],[3145.8,3.69960473]],[[3148.4,0.01721416],[3148.9,3.366],[3149.8,0.01285677],[3150.0,1.6],[3150.1,3.17453]]]
["bitfinex","ETHUSD",1722544638489,[[3150.3,0.0634673],[3150.1,0.04371377],[3149.9,0.25018185],[3149.7,2.3946],[3149.6,0.65787471]],[[3151.6,0.02108956],[3151.7,0.24112],[3151.8,5.584],[3152.1,3.66711896],[3152.6,0.15972096]]]
["bitfinex","ETHUSD",1722544656112,[[3150.5,3.17402],[3150.4,0.06346293],[3150.3,3.17428],[3150.2,2.3779],[3150.1,0.04294606]],[[3152.0,3.1726],[3152.1,0.23511896],[3152.2,5.46542],[3152.4,7.47],[3152.5,12.27]]]
["bitfinex","ETHUSD",1722544702534,[[3151.4,0.02945224],[3151.1,0.2463226],[3151.0,3.17355],[3150.9,2.3704],[3150.8,3.17376]],[[3152.5,3.19323956],[3152.6,3.17205],[3153.1,3.17154],[3153.2,3.432],[3153.5,8.86664]]]
["bitfinex","ETHUSD",1722544723182,[[3150.7,0.02941865],[3150.5,0.23638582],[3150.3,2.3344],[3149.8,5.49679342],[3149.6,3.99717311]],[[3151.5,3.17315],[3151.9,3.317258],[3152.0,3.17264],[3152.2,7.47],[3152.4,3.364]]]
["bitfinex","ETHUSD",1722544758021,[[3148.5,0.30915923],[3148.3,2.3929],[3148.1,3.17645],[3147.1,11.76682515],[3146.9,3.50986713]],[[3149.5,3.0],[3149.8,6.52583],[3149.9,2.2745],[3150.2,10.834],[3151.3,0.55]]]
["bitfinex","ETHUSD",1722544784357,[[3146.1,0.031237],[3146.0,3.17855],[3145.9,0.544843],[3145.8,2.2695],[3145.7,3.17889]],[[3147.5,3.17721],[3147.6,0.617684],[3147.7,6.359],[3148.0,3.914],[3148.1,3.17656]]]
["bitfinex","ETHUSD",1722544819099,[[3144.9,0.02997741],[3144.5,2.706],[3144.4,3.18023],[3144.3,3.18029],[3142.9,2.81756817]],[[3145.4,7.47],[3145.8,12.27],[3145.9,6.35762],[3146.0,3.0],[3149.4,2.05072142]]]
["bitfinex","ETHUSD",1722544857519,[[3145.7,3.17893],[3145.5,0.06357511],[3145.4,0.5976688],[3145.3,4.9531],[3145.2,6.17937]],[[3146.7,7.47],[3147.2,3.1775],[3147.3,2.3964],[3147.6,2.52],[3147.8,3.17689]]]
["bitfinex","ETHUSD",1722544925500,[[3148.9,0.37422707],[3148.8,0.06351069],[3148.7,3.17589],[3148.4,2.388],[3148.3,2.52]],[[3149.9,7.47],[3150.0,0.05],[3150.3,3.17434],[3150.4,14.79],[3150.5,5.49424]]]
["bitfinex","ETHUSD",1722544961580,[[3151.7,3.28015938],[3151.4,5.45968],[3151.2,0.43409644],[3151.0,3.17353],[3150.9,3.28250982]],[[3153.3,2.279],[3153.6,3.17098],[3153.9,2.52],[3154.0,3.17064],[3155.2,4.02]]]
["bitfinex","ETHUSD",1722544995366,[[3151.4,0.03261653],[3151.3,0.26985961],[3151.1,5.7759229],[3150.9,3.17367],[3150.7,1.65680142]],[[3152.6,3.17205],[3152.8,3.17181],[3152.9,3.348],[3153.1,8.57301],[3153.3,0.16314107]]]
["bitfinex","ETHUSD",1722545018890,[[3152.5,0.0329197],[3151.6,2.2757],[3151.4,6.17319],[3151.2,6.17337],[3150.7,5.98343042]],[[3152.8,0.317171],[3152.9,3.17171],[3153.1,5.508],[3153.2,4.0316336],[3153.3,0.317136]]]
["bitfinex","ETHUSD",1722545058967,[[3150.7,0.06347095],[3150.6,0.23842714],[3150.4,2.3208],[3150.3,3.17421],[3150.2,7.42]],[[3151.6,0.9980437],[3151.7,3.0],[3151.8,0.634557],[3151.9,3.17272],[3152.2,10.822]]]
["bitfinex","ETHUSD",1722545126831,[[3156.0,2.3785],[3155.8,2.513],[3155.5,0.48190438],[3155.3,0.6544545],[3155.2,4.15688108]],[[3158.1,2.513],[3158.3,2.46859878],[3158.5,3.16608],[3160.1,3.16454],[3160.7,0.1417484]]]
["bitfinex","ETHUSD",1722545160627,[[3152.4,3.17217],[3152.1,3.23592038],[3151.7,5.67214],[3151.6,3.36369527],[3151.5,3.28250982]],[[3153.6,3.339]]]
["bitfinex","ETHUSD",1722545185717,[[3154.4,0.24525],[3154.3,5.62275],[3154.2,0.66310919],[3154.1,4.16510378],[3153.7,3.17082]],[[3155.3,7.47],[3155.4,12.27],[3155.6,3.16897],[3155.8,3.0],[3155.9,5.6229]]]
["bitfinex","ETHUSD",1722545222559,[[3156.8,0.06334454],[3156.6,6.33577],[3156.4,0.62315349],[3156.3,3.0],[3156.2,5.67532]],[[3157.7,7.47],[3157.9,2.2953],[3158.2,12.27],[3158.3,3.16817878],[3158.8,3.16581]]]
["bitfinex","ETHUSD",1722545257991,[[3163.2,0.06320559],[3162.8,0.55],[3162.7,3.0],[3162.6,3.16192],[3162.4,3.16207]],[[3164.1,3.16048],[3164.4,3.16015],[3164.8,3.15976],[3165.2,3.396],[3165.4,3.0]]]
["bitfinex","ETHUSD",1722545293899,[[3159.1,0.6576299],[3158.9,0.98644485],[3158.8,1.3152598],[3158.6,4.05867475],[3158.5,3.16602]],[[3160.3,3.16425],[3160.4,0.0632171],[3160.7,3.16393],[3161.0,5.4237],[3161.2,3.396]]]
["bitfinex","ETHUSD",1722545319228,[[3158.5,0.36107608],[3158.3,10.70250982],[3158.2,5.45605],[3158.1,0.15604823],[3158.0,1.268234]],[[3159.6,3.16503],[3160.2,0.0632171],[3160.5,7.47],[3160.6,3.0],[3160.7,3.16391]]]
["bitfinex","ETHUSD",1722545352179,[[3161.3,3.16318],[3161.1,3.16343],[3160.8,3.616384],[3160.5,6.51673526],[3160.4,0.15794647]],[[3162.7,2.3534],[3163.2,3.0],[3163.7,3.1609]]]
["bitfinex","ETHUSD",1722545408555,[[3169.3,3.15526],[3169.0,0.0630969],[3168.7,0.68159527],[3168.6,3.1559],[3168.1,3.15638]],[[3170.1,0.1417484],[3170.5,2.3425],[3170.6,3.15398],[3170.8,3.15386],[3171.3,3.15334]]]
["bitfinex","ETHUSD",1722545444961,[[3169.1,0.05321314],[3168.6,3.311],[3168.3,1.42266656],[3168.0,5.60062]],[[3170.1,3.15449],[3170.4,0.543209],[3170.5,5.43219]]]
["bitfinex","ETHUSD",1722545481737,[[3170.2,0.315437],[3169.9,3.15465],[3169.5,3.6320349],[3169.4,2.2571]],[[3171.3,3.15328],[3171.4,3.1532],[3171.7,2.451],[3172.0,6.46363],[3172.5,3.15215]]]
["bitfinex","ETHUSD",1722545508014,[[3172.7,0.315197],[3172.5,0.3163],[3172.4,2.3221],[3172.3,3.15226],[3171.1,12.50321381]],[[3173.2,0.1417484],[3173.9,3.21299671],[3174.1,3.1505],[3174.3,2.481],[3174.6,3.15005]]]
["bitfinex","ETHUSD",1722545541348,[[3172.4,0.38457584],[3172.3,3.15228],[3172.0,3.15256],[3171.9,0.3163],[3171.8,2.89829799]],[[3173.2,0.1417484],[3173.5,3.15119],[3173.7,5.46151],[3173.9,0.06229671],[3174.1,3.304]]]
["bitfinex","ETHUSD",1722545602698,[[3172.3,3.15222],[3172.1,3.15247],[3171.8,3.21578059],[3171.4,0.33844611],[3171.3,6.15322]],[[3173.2,0.1417484],[3173.3,2.4288],[3173.5,3.15113],[3173.6,0.06182732],[3173.7,3.15091]]]
["bitfinex","ETHUSD",1722545641012,[[3169.2,0.04611789],[3169.1,0.05321314],[3168.4,3.15616],[3168.2,3.15636],[3167.9,0.3163]],[[3169.6,3.15497],[3169.8,2.478],[3169.9,6.272721],[3170.3,3.15434],[3170.7,3.15394]]]
["bitfinex","ETHUSD",1722545678096,[[3165.0,3.1595],[3164.9,4.12768307],[3164.8,5.58964],[3164.6,3.36369527],[3164.4,3.16007]],[[3166.3,3.15826],[3166.5,3.15806],[3166.7,2.3421],[3167.0,3.15761],[3167.2,3.33]]]
["bitfinex","ETHUSD",1722545704644,[[3164.5,3.16005],[3164.4,0.06319581],[3164.2,3.32],[3164.0,3.16051],[3163.9,1.264147]],[[3165.2,2.3077],[3165.6,3.15899],[3165.8,3.1588],[3166.1,3.334],[3166.6,7.47]]]
["bitfinex","ETHUSD",1722545731803,[[3166.4,3.318],[3166.1,3.3172709],[3165.8,5.59011],[3165.6,0.3163],[3165.3,6.15919]],[[3167.6,3.0],[3167.7,3.15689],[3167.8,2.3825],[3169.1,6.56627399],[3169.2,2.18804854]]]
["bitfinex","ETHUSD",1722545779723,[[3171.7,3.15279],[3171.6,0.06304818],[3171.5,5.48097],[3171.4,3.308],[3171.1,3.48421]],[[3172.9,3.15169],[3173.1,3.1515],[3173.2,0.202873],[3173.5,5.6628],[3174.0,3.15065]]]
["bitfinex","ETHUSD",1722545805382,[[3176.1,0.33789021],[3174.6,3.0],[3174.5,3.54843053],[3174.4,5.6662],[3174.3,6.43279982]],[[3176.2,10.48517195],[3176.4,3.2900084],[3176.7,6.51079608],[3177.1,3.0],[3177.2,3.1475]]]
["bitfinex","ETHUSD",1722545841894,[[3176.0,0.33806676],[3175.2,3.28250982],[3174.9,0.06298047],[3174.7,3.14987],[3174.3,3.79439278]],[[3176.1,3.14851],[3176.2,0.629664],[3176.4,3.14826],[3176.7,0.02882608],[3176.8,8.87483]]]
["bitfinex","ETHUSD",1722545906618,[[3173.1,3.18473526],[3172.7,5.2384],[3172.6,3.15194],[3172.5,3.44481123],[3172.2,4.414761]],[[3174.1,3.15053],[3174.3,3.15035],[3174.6,2.2785],[3174.7,3.14995],[3174.9,2.473]]]
["bitfinex","ETHUSD",1722545945115,[[3173.1,0.23663],[3173.0,2.3663],[3172.8,5.78663129],[3172.5,3.46804],[3171.7,4.79832156]],[[3174.0,3.1506],[3174.2,3.15049],[3174.3,2.4409],[3174.6,3.15004],[3174.7,6.48394]]]
["bitfinex","ETHUSD",1722545982751,[[3174.8,2.475],[3174.7,3.14989],[3174.5,0.56253],[3174.2,5.64518]],[[3176.2,3.14842],[3178.2,6.92619048]]]
["bitfinex","ETHUSD",1722546005152,[[3177.5,3.14711],[3177.4,2.51548814],[3177.3,6.43932],[3177.0,2.3435],[3176.9,3.0]],[[3178.8,3.14585],[3179.0,3.14566],[3179.2,3.334],[3179.4,3.14525],[3179.5,0.1417484]]]
["bitfinex","ETHUSD",1722546039180,[[3178.4,2.4424],[3178.3,3.20917968],[3178.1,2.468],[3178.0,3.55390574],[3177.8,0.86357296]],[[3179.5,5.6493984],[3179.8,0.09774768],[3180.0,3.14469],[3180.1,6.46465],[3180.4,2.468]]]
["bitfinex","ETHUSD",1722546077520,[[3177.4,1.576],[3176.8,5.79748172],[3176.6,3.14793],[3176.5,3.293],[3176.2,3.14837]],[[3177.9,3.14676],[3178.0,3.14669],[3178.2,0.314646],[3178.5,3.14618],[3178.6,3.32]]]
["bitfinex","ETHUSD",1722546148372,[[3177.4,1.576],[3175.8,3.0],[3175.7,2.3807],[3175.4,3.14918],[3175.3,2.471]],[[3177.5,20.45678],[3177.6,2.471],[3177.8,0.43624173],[3178.0,3.14668],[3178.4,3.46306393]]]
["bitfinex","ETHUSD",1722546186857,[[3174.4,3.15019],[3174.3,2.471],[3174.1,3.0],[3173.7,4.05737095],[3173.6,3.28250982]],[[3175.2,2.317],[3175.5,3.14913],[3175.7,3.14894],[3175.8,0.3706484],[3176.0,3.557754]]]
["bitfinex","ETHUSD",1722546209625,[[3173.5,3.28250982],[3172.4,3.303],[3172.3,2.4514],[3171.9,3.08145084],[3171.7,0.96627101]],[[3174.3,3.15038],[3174.8,5.83355],[3175.0,0.05],[3175.1,3.303],[3175.7,0.35328917]]]
["bitfinex","ETHUSD",1722546253877,[[3172.2,3.96687204],[3172.1,5.79064237],[3171.7,3.15286],[3170.8,0.69899053],[3170.1,0.1417484]],[[3173.2,2.2564],[3173.5,3.1511],[3173.6,3.37626],[3173.9,3.32],[3174.1,3.15053]]]
["bitfinex","ETHUSD",1722546297667,[[3173.7,0.35290752],[3173.6,3.15099],[3173.5,0.3781252],[3173.4,3.15115],[3173.3,0.15744676]],[[3174.7,3.14991],[3174.8,2.391],[3174.9,6.4697],[3175.0,0.05],[3175.3,3.14934]]]
["bitfinex","ETHUSD",1722546351830,[[3172.5,0.05643819],[3172.4,3.15218],[3172.3,3.630476],[3172.2,3.15236],[3171.9,0.15633475]],[[3173.4,0.6192199],[3173.5,0.562899],[3173.6,5.62915],[3173.7,3.15092],[3173.9,3.327]]]
["bitfinex","ETHUSD",1722546358913,[[3172.7,0.05085267],[3172.4,6.15218],[3172.2,3.15235],[3171.9,0.15633475],[3171.8,3.15274]],[[3173.3,0.43332012],[3173.4,0.6192092],[3173.5,3.713992],[3173.6,2.4781],[3173.7,3.15091]]]
["bitfinex","ETHUSD",1722546425681,[[3173.7,3.15081],[3173.5,0.06301434],[3173.3,2.2779],[3173.1,3.31193819],[3167.3,14.45210834]],[[3174.6,2.50789],[3174.9,3.14977],[3175.0,0.05],[3175.1,3.14954],[3175.3,3.327]]]
["bitfinex","ETHUSD",1722546462825,[[3171.2,3.15336],[3171.0,3.15355],[3170.8,0.315387],[3170.6,3.15393],[3170.5,2.3445]],[[3172.5,0.630395],[3172.6,3.15199],[3172.9,2.3142],[3173.0,3.15164],[3173.8,6.42406688]]]
["bitfinex","ETHUSD",1722546502668,[[3172.4,3.15212],[3172.2,3.15236],[3171.9,3.15268],[3171.8,3.15815092],[3171.5,3.51669527]],[[3173.1,2.4846],[3173.7,3.327],[3173.8,3.15081],[3174.2,7.47],[3174.3,6.15035]]]
["bitfinex","ETHUSD",1722546532142,[[3171.0,6.15356],[3170.9,0.15660899],[3170.8,1.07938626]],[[3172.0,4.0705982],[3172.1,2.2747],[3172.2,3.75279205],[3172.4,0.37552049],[3173.1,3.27319688]]]
["bitfinex","ETHUSD",1722546576460,[[3171.8,3.15277],[3171.6,2.4065],[3171.5,0.630612]],[[3173.3,2.960176],[3173.4,3.15119],[3173.6,3.5209745],[3173.8,0.548835],[3174.0,3.15063]]]
["bitfinex","ETHUSD",1722546616593,[[3167.9,3.15665],[3167.7,3.15686],[3167.5,0.06313159],[3167.4,3.15715],[3165.6,0.6385637]],[[3168.4,2.4017],[3169.0,6.15564],[3169.2,6.48537],[3169.6,3.15502],[3170.3,7.47]]]
["bitfinex","ETHUSD",1722546639704,[[3167.8,3.15668],[3167.5,3.15702],[3167.2,3.1573],[3167.0,0.30094641],[3166.9,3.0]],[[3168.7,0.22717],[3168.8,5.42756],[3169.0,3.15563],[3169.4,3.15521],[3169.5,3.33]]]
["bitfinex","ETHUSD",1722546715134,[[3169.2,0.04897817],[3168.9,3.15565],[3168.7,3.15582],[3168.5,0.15989677],[3168.0,3.15655]],[[3169.8,2.4227],[3169.9,3.15468],[3170.6,3.33],[3170.7,9.42706688],[3171.3,2.18633597]]]
["bitfinex","ETHUSD",1722546743582,[[3170.7,0.04214758],[3170.6,3.15396],[3170.4,3.15412],[3170.0,5.55592],[3169.6,3.15494]],[[3171.5,3.1531],[3171.8,0.24521],[3171.9,2.4521],[3172.0,3.33],[3172.1,0.24197]]]
["bitfinex","ETHUSD",1722546784323,[[3170.5,3.15404],[3170.4,0.06307704],[3170.3,2.319],[3170.2,3.15433],[3169.8,3.19079892]],[[3171.3,2.4109],[3171.4,6.30649],[3171.9,3.1527],[3172.0,10.8],[3172.3,12.27]]]
["bitfinex","ETHUSD",1722546822620,[[3169.4,5.54171],[3169.0,7.964342],[3168.5,0.37134432],[3168.2,3.15631],[3168.0,12.22]],[[3170.4,3.15424],[3170.5,0.315413],[3170.6,3.15399],[3171.4,8.6124],[3171.5,3.15317]]]
["bitfinex","ETHUSD",1722546849045,[[3167.7,3.472539],[3167.5,3.15706],[3167.1,2.4969],[3167.0,3.2992884],[3165.2,2.96275985]],[[3168.5,3.15608],[3168.9,2.4173],[3169.0,3.0],[3169.1,3.15547]]]
["bitfinex","ETHUSD",1722546888938,[[3168.1,0.03032523],[3167.9,3.788],[3167.6,3.15691],[3167.3,3.15722],[3167.2,0.81386484]],[[3168.6,2.4053],[3168.7,5.90015105],[3169.0,6.27319688],[3169.1,7.47],[3169.8,3.81872969]]]
["bitfinex","ETHUSD",1722546965130,[[3167.8,0.0210823],[3167.1,2.302]],[[3168.6,6.331],[3168.7,12.92121],[3169.0,12.27],[3169.2,3.15543]]]
["bitfinex","ETHUSD",1722547005002,[[3163.5,3.16098],[3163.3,3.16123],[3163.2,2.6031317],[3163.1,7.42],[3162.9,3.16165]],[[3164.4,0.932009],[3164.5,6.16012],[3164.6,3.15997],[3165.1,3.1595],[3165.2,5.4943]]]
["bitfinex","ETHUSD",1722547039860,[[3166.2,3.48044583],[3166.0,3.22170833],[3165.6,3.15891],[3165.5,2.3358],[3165.2,0.315938]],[[3167.0,2.4622],[3167.2,3.15737],[3167.3,7.47],[3167.4,3.15718],[3167.6,3.331]]]
["bitfinex","ETHUSD",1722547067189,[[3168.3,0.06311536],[3168.1,6.31285],[3167.9,0.63766369],[3167.8,7.42],[3166.0,2.91271275]],[[3169.1,3.7506226],[3169.2,5.46295],[3169.8,3.15479],[3170.0,3.331],[3171.9,1.93949265]]]
["bitfinex","ETHUSD",1722547108031,[[3166.5,3.15803],[3166.4,2.456],[3166.3,3.15825],[3166.2,19.64],[3165.8,3.15871]],[[3167.6,5.49696],[3167.7,0.6629287],[3168.0,3.0],[3168.1,3.15653],[3168.5,6.48708]]]
["bitfinex","ETHUSD",1722547151932,[[3166.2,3.5436519],[3166.0,3.15854],[3165.6,3.15894],[3165.2,5.46302],[3165.0,10.57949]],[[3167.1,3.0],[3167.2,6.16398],[3167.8,3.15681],[3167.9,3.331]]]
["bitfinex","ETHUSD",1722547181201,[[3166.0,3.15848],[3165.9,5.50739],[3165.7,7.42],[3165.4,3.32182126],[3164.2,1.265355]],[[3166.9,3.789177],[3167.1,3.15751],[3167.4,5.3445],[3167.5,3.1571],[3167.8,3.331]]]
["bitfinex","ETHUSD",1722547294727,[[3165.2,0.05764619],[3165.1,3.15938],[3165.0,2.3679],[3164.9,3.15962],[3164.8,7.42]],[[3166.0,3.474463],[3166.1,3.15853],[3166.3,2.385],[3166.6,8.89828179],[3166.8,7.47]]]
["bitfinex","ETHUSD",1722547319778,[[3165.7,3.15884],[3165.5,2.2545],[3165.4,10.5791],[3165.1,3.15943],[3164.5,1.64926477]],[[3166.5,4.016309],[3166.6,3.0],[3166.7,5.58246],[3166.8,0.70640594],[3167.0,2.74034718]]]
["bitfinex","ETHUSD",1722547376228,[[3165.7,0.0484306],[3165.6,3.15889],[3165.1,3.15941],[3163.7,3.65571299],[3163.0,2.19998806]],[[3165.9,3.0],[3166.0,7.47],[3166.2,2.382],[3166.5,15.42812],[3166.7,3.15791]]]
["bitfinex","ETHUSD",1722547430286,[[3170.4,0.04276418],[3170.3,7.42],[3169.9,3.15465],[3169.8,3.15473],[3169.7,2.3439]],[[3170.9,6.30742],[3171.0,3.0],[3171.2,2.3056],[3171.3,3.52832],[3172.1,13.95455]]]
["bitfinex","ETHUSD",1722547467054,[[3169.0,0.04077032],[3168.8,7.42],[3168.5,3.15605],[3168.4,14.6261],[3168.2,3.15632]],[[3169.4,3.15523],[3169.5,2.335],[3169.6,3.15506],[3169.9,3.0],[3170.0,3.15462]]]
["bitfinex","ETHUSD",1722547514691,[[3170.2,0.03469281],[3170.1,2.4695],[3169.9,6.3092],[3169.6,7.42],[3166.7,4.31875017]],[[3170.8,3.15378],[3170.9,0.630717],[3171.1,3.15352],[3171.3,7.47],[3171.4,6.468532]]]
["bitfinex","ETHUSD",1722547565305,[[3171.6,0.23407],[3171.5,2.3407],[3171.3,3.15327],[3171.1,3.15345],[3170.7,3.15381]],[[3172.2,3.15239],[3172.5,3.15212],[3172.9,6.15169],[3173.0,2.3537],[3173.8,2.71804334]]]
["bitfinex","ETHUSD",1722547658414,[[3172.1,3.1524],[3171.9,5.62777],[3171.6,3.15294],[3171.5,7.42],[3171.1,6.1534]],[[3173.0,3.6372035],[3173.1,1.704025],[3173.3,13.02063],[3173.6,15.42103],[3173.9,2.72486142]]]
["bitfinex","ETHUSD",1722547712513,[[3171.5,1.155897],[3171.4,3.15317],[3171.3,2.3558],[3171.2,3.15337],[3171.0,7.42]],[[3172.0,0.16055129],[3172.4,3.15219],[3172.5,2.3639],[3172.6,3.15199],[3172.7,2.74085912]]]
["bitfinex","ETHUSD",1722547739643,[[3172.5,0.06303539],[3172.4,3.15218],[3172.1,3.15247],[3171.8,3.15273],[3171.7,7.42]],[[3173.2,4.411767],[3173.3,1.29717],[3173.4,12.9717],[3173.6,3.15101],[3174.8,2.71615952]]]
["bitfinex","ETHUSD",1722547791593,[[3172.4,0.55],[3172.3,3.15227],[3172.1,3.4740222],[3172.0,9.862],[3171.8,0.3392152]],[[3173.3,3.15133],[3173.4,5.2663],[3173.5,10.62111],[3173.9,3.15074],[3174.0,12.27]]]
["bitfinex","ETHUSD",1722547867705,[[3171.7,3.468091],[3171.5,3.15304],[3171.4,2.2602],[3171.1,3.15344],[3171.0,7.58012283]],[[3172.2,0.16053776],[3172.4,2.3368],[3172.6,3.15199],[3172.8,10.62179],[3173.2,3.15143]]]
["bitfinex","ETHUSD",1722547904687,[[3172.1,3.1524],[3171.9,3.46791],[3171.6,2.3933],[3171.5,3.153],[3171.4,7.42]],[[3172.7,2.3083],[3173.1,13.36096382],[3173.2,3.0],[3173.3,15.72133],[3176.3,45.55078926]]]
["bitfinex","ETHUSD",1722547958081,[[3173.0,0.33919523],[3171.9,12.90097],[3171.6,3.15294],[3171.4,12.22],[3170.9,1.64576352]],[[3173.1,8.70388],[3173.3,2.73389254],[3173.4,3.15124],[3173.5,3.0],[3173.7,10.75383513]]]
["bitfinex","ETHUSD",1722548063497,[[3170.0,0.04668217],[3169.8,3.15469],[3169.6,3.15492],[3169.3,7.42],[3169.2,3.15534]],[[3170.1,2.4283],[3170.8,3.0],[3170.9,10.62374],[3171.3,3.327]]]
["bitfinex","ETHUSD",1722548115797,[[3172.9,1.034],[3172.7,0.33926149],[3172.5,3.15208],[3172.3,3.49152149],[3171.8,3.15271]],[[3173.0,2.3813],[3173.2,3.0],[3173.3,3.15134],[3173.4,7.47],[3173.5,15.4211]]]
["bitfinex","ETHUSD",1722548172402,[[3172.5,1.11712512],[3171.8,3.21580712],[3171.7,3.15288],[3171.6,2.2551],[3171.2,3.75547751]],[[3172.7,3.767069],[3172.8,3.0],[3173.1,2.2997],[3173.2,3.15143],[3181.9,9.2676514]]]
["bitfinex","ETHUSD",1722548221256,[[3172.1,0.55],[3171.9,2.4395],[3171.7,10.57285]],[[3172.9,6.30338],[3173.0,2.9809439],[3173.1,0.315149],[3173.3,13.3588222],[3175.5,1.8550834]]]
["bitfinex","ETHUSD",1722548287743,[[3173.2,0.41841193],[3173.1,1.034],[3172.6,2.4641],[3172.5,3.15204],[3172.4,3.15216]],[[3173.3,7.60274216],[3173.4,5.89242162],[3173.5,2.4707],[3173.6,1.34719529],[3176.0,0.1445317]]]
["bitfinex","ETHUSD",1722548352335,[[3175.9,8.72473014],[3175.8,2.4413],[3175.5,3.14907],[3175.2,0.15928849],[3175.0,3.14955]],[[3176.0,0.1445317],[3176.8,2.4175],[3177.0,3.14767],[3177.1,3.0],[3177.2,3.14747]]]
["bitfinex","ETHUSD",1722548448116,[[3176.7,1.034],[3176.3,5.4551],[3176.1,3.14849],[3175.8,0.15786088],[3174.4,3.012464]],[[3177.2,3.14743],[3177.4,5.63373],[3177.5,2.3098814],[3177.6,3.0],[3177.7,1.034]]]
["bitfinex","ETHUSD",1722548508922,[[3178.3,0.62659674],[3178.2,3.14643],[3178.1,2.467],[3177.9,5.50068],[3177.7,12.37933787]],[[3179.0,4.02345617],[3179.2,5.6315217],[3179.5,7.47],[3179.6,3.14508],[3179.8,2.35470007]]]
["bitfinex","ETHUSD",1722548550254,[[3179.0,6.93088701],[3178.6,2.3297],[3178.5,1.028],[3178.2,3.1464],[3178.1,3.14645]],[[3179.1,6.24119],[3179.2,2.87962451],[3179.4,2.3318],[3179.5,13.89901513],[3179.7,1.028]]]
["bitfinex","ETHUSD",1722548615720,[[3182.9,3.14363659],[3182.7,5.59998],[3182.1,3.14253],[3181.9,1.64023082],[3181.8,3.80339663]],[[3184.2,3.14053],[3184.4,0.314021],[3184.7,3.14002],[3185.0,5.458]]]
["bitfinex","ETHUSD",1722548661444,[[3183.5,3.23677312],[3182.1,12.18282451],[3181.9,19.97]],[[3184.3,3.14043],[3184.4,3.14032],[3184.5,2.458],[3184.7,3.0],[3185.0,3.13973]]]
["bitfinex","ETHUSD",1722548696086,[[3183.6,1.64003569],[3183.5,0.55],[3183.4,3.78913293],[3183.3,0.9717794],[3183.2,3.14142]],[[3184.1,3.14066],[3184.3,3.700625],[3184.5,2.4613],[3184.7,6.14004],[3185.1,3.321]]]
["bitfinex","ETHUSD",1722548745601,[[3186.0,2.4982],[3185.9,1.025],[3185.5,3.13062197],[3185.4,0.06278464],[3185.2,6.278]],[[3186.6,0.005],[3187.1,0.00188161],[3187.2,0.005],[3188.0,13.59289145],[3188.4,4.61742371]]]
["bitfinex","ETHUSD",1722548786204,[[3188.5,3.1989754],[3188.4,0.55],[3188.3,3.13646],[3188.2,0.64388896],[3188.1,2.456]],[[3188.8,0.52295101],[3189.5,3.13534],[3189.6,3.13521],[3189.7,2.3685],[3190.0,3.13485]]]
["bitfinex","ETHUSD",1722548865547,[[3187.7,0.06273292],[3187.6,3.13707],[3187.4,3.13735],[3187.3,0.36369527],[3187.1,4.8653]],[[3188.5,3.13634],[3188.7,3.13608],[3188.8,0.142],[3189.2,3.13566],[3189.3,4.7673]]]
["bitfinex","ETHUSD",1722548914743,[[3185.6,3.13903],[3185.2,3.0],[3185.1,4.832],[3184.9,3.13974],[3184.8,3.0]],[[3186.6,2.35047417],[3186.8,3.13802],[3187.2,3.13762],[3187.3,2.456],[3187.4,0.16187516]]]
["bitfinex","ETHUSD",1722548944222,[[3186.2,3.20128341],[3186.1,0.55],[3186.0,3.13872],[3185.5,5.59516],[3185.3,3.0]],[[3186.9,3.51989283],[3187.0,2.4751],[3187.1,3.13765],[3187.5,6.1373],[3187.7,5.769]]]
["bitfinex","ETHUSD",1722548996482,[[3184.1,3.69059],[3183.9,3.14076],[3183.6,7.42],[3183.5,3.14115],[3183.1,3.14153]],[[3184.5,2.3963],[3184.8,0.06277417],[3185.1,6.13966],[3185.5,6.60881489],[3188.0,5.49718385]]]
["bitfinex","ETHUSD",1722549077354,[[3183.5,0.058899],[3183.3,3.14133],[3183.1,3.14158],[3182.9,7.42],[3181.7,0.97991771]],[[3183.9,0.06277417],[3184.0,3.1407],[3184.2,3.1405],[3184.4,1.025],[3184.5,3.0]]]
["bitfinex","ETHUSD",1722549169740,[[3181.7,1.025],[3181.4,3.14325],[3181.3,0.55],[3181.2,3.14339],[3180.4,6.1442]],[[3182.2,0.06277417],[3182.3,3.38552],[3182.4,2.4307],[3182.6,1.025],[3185.1,5.17296876]]]
["bitfinex","ETHUSD",1722549232137,[[3179.2,1.1695317],[3179.0,13.14555],[3178.5,2.302],[3178.2,10.57923783],[3177.9,4.13147347]],[[3179.5,0.06277417],[3179.7,3.14501],[3180.0,5.48969],[3180.3,4.16939],[3181.9,3.14286]]]
["bitfinex","ETHUSD",1722549273734,[[3177.4,4.1722],[3177.3,3.14732],[3176.8,5.64707],[3176.6,7.42],[3176.3,15.36825]],[[3178.0,0.06277417],[3178.2,2.3365],[3178.3,3.0],[3178.4,4.17126],[3178.6,3.14608]]]
["bitfinex","ETHUSD",1722549332486,[[3178.3,0.03788048],[3178.1,19.64],[3177.8,19.97],[3177.6,3.14701],[3177.5,4.8756]],[[3178.4,0.06277417],[3178.5,3.14621],[3179.0,2.4843],[3179.1,3.0],[3179.2,3.14545]]]
["bitfinex","ETHUSD",1722549376162,[[3179.8,3.14484],[3179.6,3.69497],[3179.3,7.73823766],[3179.2,2.468]],[[3180.4,3.0],[3180.5,6.101128],[3180.8,3.14391],[3181.1,3.14358],[3181.4,5.785]]]
["bitfinex","ETHUSD",1722549415556,[[3182.0,1.026],[3181.7,0.55],[3181.6,7.42],[3181.3,15.36335],[3181.2,22.2416]],[[3182.1,3.82196458],[3182.2,0.50899581],[3182.3,3.14238],[3182.5,2.3652],[3182.9,1.026]]]
["bitfinex","ETHUSD",1722549486351,[[3180.1,0.03048697],[3180.0,1.026],[3179.8,7.42],[3179.6,3.14502],[3179.4,32.19]],[[3180.3,3.14437],[3180.4,0.06277417],[3180.5,5.6164],[3180.9,3.1438],[3181.0,1.026]]]
["bitfinex","ETHUSD",1722549544596,[[3179.7,0.0315393],[3179.6,1.026],[3179.4,0.06289478],[3179.3,3.1453],[3178.8,3.14579]],[[3180.2,3.06277417],[3180.3,3.14436],[3180.5,4.1702],[3180.6,2.4054],[3182.0,2.03592176]]]
["bitfinex","ETHUSD",1722549619447,[[3181.0,5.61165],[3180.7,3.14387],[3180.4,2.3543],[3180.3,3.14427],[3179.9,3.14473]],[[3181.9,3.14284],[3182.1,3.1426],[3182.6,3.14216],[3182.8,2.307],[3182.9,3.20456417]]]
["bitfinex","ETHUSD",1722549658767,[[3180.6,3.144],[3180.3,3.288],[3180.1,3.14446],[3179.8,2.2844],[3179.6,6.14498]],[[3181.7,0.06277417],[3181.8,3.16297542],[3182.0,3.0],[3182.9,9.74686],[3183.1,0.24787742]]]
["bitfinex","ETHUSD",1722549683404,[[3178.7,3.14593],[3178.4,3.14619],[3178.3,3.288],[3178.1,3.14652],[3178.0,0.1612242]],[[3179.5,0.06277417],[3179.6,3.14506],[3180.1,3.1446],[3180.2,3.0],[3181.9,2.20648542]]]
["bitfinex","ETHUSD",1722549722624,[[3180.3,3.14432],[3180.2,0.55],[3179.8,3.459267],[3179.6,0.15597531],[3179.3,3.14528]],[[3181.0,0.06277417],[3181.1,0.314358],[3181.3,9.28686],[3181.4,2.3748],[3182.3,3.317]]]
["bitfinex","ETHUSD",1722549755889,[[3180.9,3.14375],[3180.7,3.14396],[3180.3,19.97],[3180.2,6.43241],[3180.1,10.56451]],[[3181.4,0.06277417],[3181.7,6.14297],[3181.8,2.68598742],[3181.9,3.14281],[3182.3,3.14239]]]
["bitfinex","ETHUSD",1722549824505,[[3180.0,3.14465],[3179.9,3.14466],[3179.7,7.42],[3179.5,15.36514],[3179.4,22.436]],[[3180.5,0.06277417],[3180.7,0.62067142],[3180.8,9.28789],[3181.0,2.4125],[3181.4,3.14331]]]
["bitfinex","ETHUSD",1722549861087,[[3181.9,3.14271],[3181.7,3.14294],[3181.3,5.6093],[3181.0,2.2516],[3180.8,3.1438]],[[3182.5,3.06277417],[3182.6,5.5852],[3182.7,3.14206],[3183.2,3.14152],[3183.4,2.466]]]
["bitfinex","ETHUSD",1722549887865,[[3182.8,3.14188],[3182.7,0.06283602],[3182.5,3.14214],[3182.3,10.43234],[3182.2,2.3399]],[[3183.3,2.3248],[3183.6,3.20387417],[3183.7,3.14104],[3184.2,3.14054],[3184.3,2.466]]]
["bitfinex","ETHUSD",1722549923372,[[3186.7,3.13798],[3186.6,3.13813],[3186.5,0.627656],[3186.2,7.29],[3186.1,3.13859]],[[3187.0,0.375],[3187.4,0.06277417],[3187.5,2.2548],[3187.6,6.13718],[3187.8,5.60299]]]
["bitfinex","ETHUSD",1722549960117,[[3189.3,3.13542],[3189.1,3.13564],[3188.5,3.13617],[3188.2,3.29496334],[3188.0,3.13674]],[[3190.0,3.1348],[3190.1,3.19750417],[3190.2,2.284],[3190.5,3.0],[3190.6,0.24462]]]
["bitfinex","ETHUSD",1722549989750,[[3186.7,3.13796],[3186.5,3.92999231],[3186.4,7.29],[3186.1,15.35858],[3186.0,19.97]],[[3187.3,0.06277417],[3187.4,6.13735],[3187.5,2.4005],[3187.6,3.13717],[3187.7,0.55420342]]]
["bitfinex","ETHUSD",1722550020200,[[3185.0,7.29],[3184.8,3.13988],[3184.7,3.13998],[3184.6,12.22],[3184.5,19.97]],[[3185.6,3.13915],[3185.8,3.13893],[3185.9,0.92375659],[3186.0,2.2695],[3186.1,3.13867]]]
["bitfinex","ETHUSD",1722550058457,[[3186.2,7.29],[3186.1,3.13855],[3185.9,3.13879],[3185.6,8.56341],[3185.1,5.76704713]],[[3186.8,3.13795],[3187.0,3.13775],[3187.1,0.06277417],[3187.2,2.2718],[3187.4,3.0]]]
["bitfinex","ETHUSD",1722550124762,[[3188.6,0.04087398],[3188.5,3.13626],[3188.3,3.13643],[3187.9,12.82052],[3187.3,1.6372827]],[[3189.1,0.06277417],[3189.2,2.2659],[3189.3,3.13552],[3189.4,2.466],[3191.3,3.78964534]]]
["bitfinex","ETHUSD",1722550162090,[[3190.1,0.03583812],[3190.0,0.630538],[3189.9,0.06269038],[3189.7,12.22],[3189.6,7.29]],[[3191.1,5.57624],[3191.3,6.68353],[3191.7,3.71154359],[3192.0,3.13288],[3192.4,10.60251]]]
["bitfinex","ETHUSD",1722550185846,[[3190.7,3.13406],[3190.5,10.42429],[3190.3,19.97],[3190.2,14.966569],[3190.1,3.13469]],[[3191.5,3.19610417],[3191.6,0.56148742],[3191.7,3.13316],[3191.8,2.4189],[3191.9,0.1445317]]]
["bitfinex","ETHUSD",1722550225623,[[3191.4,0.04718903],[3190.8,13.55792],[3190.4,3.13439],[3190.3,3.0],[3189.2,1.34651982]],[[3191.6,3.13323],[3191.7,3.75745659],[3191.8,2.4194],[3192.0,3.0],[3192.3,3.13257]]]
["bitfinex","ETHUSD",1722550262648,[[3193.6,3.13124],[3193.5,7.29],[3193.4,23.10145],[3193.2,12.22],[3193.0,2.3993]],[[3194.4,3.13049],[3194.7,3.19297417],[3194.9,3.0],[3195.0,0.1],[3195.1,0.1445317]]]
["bitfinex","ETHUSD",1722550320092,[[3195.3,0.0397008],[3195.2,3.12969],[3195.1,0.44471709],[3195.0,3.76213438],[3194.7,7.29]],[[3195.9,3.12901],[3196.0,0.06277417],[3196.1,5.51334],[3196.3,3.256],[3196.4,6.12853]]]
["bitfinex","ETHUSD",1722550356066,[[3195.0,3.442877],[3194.7,10.42014],[3194.6,19.97],[3194.4,12.22],[3193.9,3.77122669]],[[3195.6,3.1293],[3195.7,3.19197417],[3196.2,3.12876],[3196.5,8.85687],[3199.8,3.76014753]]]
["bitfinex","ETHUSD",1722550392104,[[3196.5,0.0323826],[3196.4,0.312857],[3196.1,3.12875],[3196.0,7.29],[3195.9,3.0]],[[3196.8,0.06277417],[3196.9,3.12803],[3197.1,3.12785],[3197.5,3.1275],[3197.7,2.345]]]
["bitfinex","ETHUSD",1722550418731,[[3199.9,6.60180483],[3199.6,3.12534],[3199.3,5.50955],[3199.2,13.537],[3199.1,0.36369527]],[[3200.7,0.52295101],[3200.9,3.12412],[3201.0,2.2791],[3201.2,3.18661417],[3201.5,3.2681017]]]
["bitfinex","ETHUSD",1722550457272,[[3199.2,7.29],[3198.8,15.34617],[3198.7,3.12625],[3198.2,3.12673],[3198.1,3.07229585]],[[3199.4,3.12564],[3199.6,0.06277417],[3199.7,5.44823],[3200.0,3.22505],[3200.6,3.0]]]
["bitfinex","ETHUSD",1722550480453,[[3199.8,3.18761746],[3199.6,0.35005086],[3199.5,3.12546],[3199.2,3.12571],[3199.1,2.65109527]],[[3200.5,3.12451],[3200.7,6.06639101],[3201.1,5.55892],[3201.2,3.0],[3202.3,4.23818571]]]
["bitfinex","ETHUSD",1722550538481,[[3198.8,0.0625169],[3198.7,3.1262],[3198.5,3.12642],[3198.2,3.12672],[3198.1,7.30638272]],[[3199.2,0.66852936],[3199.4,3.12564],[3199.5,3.12549],[3199.6,2.3378],[3200.0,0.1]]]
["bitfinex","ETHUSD",1722550564339,[[3200.2,3.12475],[3199.9,10.77875527],[3199.7,3.0],[3199.6,7.84724],[3197.2,1.58677432]],[[3200.7,2.92495101],[3200.8,3.12422],[3200.9,0.06277417],[3201.0,3.12409],[3201.4,3.12367]]]
["bitfinex","ETHUSD",1722550629593,[[3201.6,3.12336],[3201.4,0.36369527],[3201.2,7.603],[3201.0,3.12395],[3200.8,15.22]],[[3203.2,2.303],[3203.4,3.12168],[3203.5,0.3241],[3203.7,3.12141],[3203.9,3.241]]]
["bitfinex","ETHUSD",1722550665597,[[3200.7,3.12431],[3200.5,3.12449],[3200.4,4.44256521],[3200.3,0.64294697],[3200.2,0.96442046]],[[3201.3,3.12373],[3201.4,3.12364],[3201.9,2.4128],[3202.0,3.12309],[3202.1,3.12299]]]
["bitfinex","ETHUSD",1722550689727,[[3198.1,0.01638272],[3197.6,0.06253506],[3197.5,2.63929527],[3197.3,2.433],[3197.1,3.12778]],[[3199.0,3.12606],[3199.2,3.1258],[3199.5,3.0],[3199.6,2.433],[3200.0,0.625]]]
["bitfinex","ETHUSD",1722550726209,[[3200.5,3.12448],[3200.2,3.12475],[3199.9,3.48873527],[3199.8,3.0],[3199.7,2.4657]],[[3201.2,3.12387],[3201.6,1.402148],[3201.7,3.0]]]
["bitfinex","ETHUSD",1722550764281,[[3201.5,3.12352],[3201.3,3.12371],[3200.9,3.12408],[3200.6,0.06246978],[3200.5,2.984]],[[3202.1,3.12295],[3202.3,5.41683814],[3202.5,2.3149],[3202.6,5.83234436],[3203.5,2.16376086]]]
["bitfinex","ETHUSD",1722550831180,[[3203.2,2.65519527],[3203.0,3.13062197],[3202.9,4.08466153],[3202.8,2.434],[3202.6,0.79547637]],[[3203.8,3.12137],[3204.5,3.12068],[3204.6,3.12051],[3204.9,2.434],[3205.1,6.41103]]]
["bitfinex","ETHUSD",1722550863885,[[3204.7,0.04760766],[3204.2,2.3798],[3204.1,3.12093],[3204.0,3.12106],[3203.6,3.12142]],[[3204.9,3.12022],[3205.7,3.11946],[3206.2,2.3292],[3206.3,6.242],[3206.6,2.27916201]]]
["bitfinex","ETHUSD",1722550899270,[[3203.1,3.12191],[3202.8,3.12219],[3202.5,3.12251],[3202.1,0.06244856],[3202.0,2.3153]],[[3203.6,3.0],[3204.1,2.316],[3204.6,3.12054]]]
["bitfinex","ETHUSD",1722550923651,[[3202.2,0.04751864],[3202.0,3.12303],[3201.9,10.41307],[3201.8,2.4167],[3201.6,3.0]],[[3202.6,3.12247],[3202.8,3.12226],[3203.3,3.434005],[3203.5,3.291],[3203.7,8.41184715]]]
["bitfinex","ETHUSD",1722550956431,[[3202.6,3.12244],[3202.5,3.12248],[3202.2,9.6962],[3201.0,0.64091326],[3191.7,62.21]],[[3203.3,3.12185],[3203.4,3.12172],[3203.9,3.12125],[3204.0,3.0],[3204.1,2.28774598]]]
["bitfinex","ETHUSD",1722550981527,[[3202.7,3.12234],[3202.5,3.18495357],[3202.4,2.3755],[3202.2,6.12283],[3202.1,7.29]],[[3203.5,3.12159],[3204.0,2.43],[3204.1,6.433143]]]
["bitfinex","ETHUSD",1722551014925,[[3199.2,0.0999],[3198.3,5.46946],[3198.1,0.01638272],[3198.0,3.12695],[3196.0,3.12885]],[[3199.3,6.876496],[3199.6,3.12544],[3199.8,0.625022],[3199.9,3.291],[3200.0,3.247]]]
["bitfinex","ETHUSD",1722551052961,[[3199.4,7.29],[3199.1,14.6563],[3198.6,3.12636],[3198.5,20.33369527],[3198.4,3.12655]],[[3199.5,6.25096],[3200.4,9.37166],[3200.8,2.299],[3201.0,2.28559301],[3201.3,2.69972522]]]
["bitfinex","ETHUSD",1722551097984,[[3200.9,0.06247214],[3200.8,2.2614],[3200.6,7.29],[3200.5,3.12447],[3200.4,3.78243827]],[[3201.6,3.12344],[3201.8,0.81043857],[3202.0,0.3291],[3202.2,3.0],[3202.3,2.29059569]]]
["bitfinex","ETHUSD",1722551159266,[[3205.1,10.41],[3204.9,19.97],[3204.8,12.22],[3204.7,2.2743],[3204.5,0.36369527]],[[3205.9,3.11933],[3206.5,6.11871],[3206.6,0.623702],[3206.7,8.73467],[3207.0,0.2495]]]
["bitfinex","ETHUSD",1722551181464,[[3206.9,3.78243827],[3206.7,3.13062197],[3206.5,5.56766],[3206.3,3.11885],[3206.0,3.242]],[[3208.6,0.623324],[3208.8,3.242]]]
["bitfinex","ETHUSD",1722551215637,[[3203.7,7.29],[3203.5,8.918213],[3203.3,3.0],[3203.1,0.36369527],[3203.0,12.22]],[[3204.2,3.12097],[3204.5,3.12064],[3204.8,3.12035],[3205.2,3.293],[3205.3,5.2893]]]
["bitfinex","ETHUSD",1722551249776,[[3205.4,0.06238719],[3204.8,3.36369527],[3204.7,3.12035],[3204.4,2.3828],[3203.9,1.5]],[[3206.4,3.11877],[3206.7,2.4741],[3207.0,3.11823],[3207.6,3.312],[3207.7,3.11755]]]
["bitfinex","ETHUSD",1722551307926,[[3204.2,3.12088],[3204.0,12.78927],[3203.6,3.234],[3202.7,3.12232],[3201.8,4.40518645]],[[3205.8,3.293],[3206.1,2.3648]]]
["bitfinex","ETHUSD",1722551344791,[[3203.6,9.24296],[3203.4,0.06242045],[3203.3,6.656743],[3203.2,3.13062197],[3203.1,2.67259527]],[[3203.7,0.00294893],[3205.2,5.6468]]]
["bitfinex","ETHUSD",1722551380219,[[3206.7,2.4914],[3206.6,3.61235867]],[[3208.4,3.11682],[3208.7,3.11657],[3209.1,2.4154],[3209.2,3.11612],[3209.5,3.11578]]]
["bitfinex","ETHUSD",1722551406200,[[3209.1,3.418743],[3208.9,3.11632],[3208.8,12.50189527],[3208.6,3.1166],[3208.3,15.33685]],[[3209.6,3.11567],[3209.9,3.11538],[3210.7,5.7243],[3210.9,3.11443],[3211.1,5.422]]]
["bitfinex","ETHUSD",1722551437114,[[3211.0,3.11423],[3210.9,0.06228012],[3210.5,2.3048],[3210.4,0.91369527],[3210.3,6.533653]],[[3211.9,3.11343],[3212.1,3.11325],[3212.4,2.4353],[3212.6,3.40053275],[3212.8,3.286]]]
["bitfinex","ETHUSD",1722551459672,[[3211.1,0.55],[3211.0,0.36369527],[3210.8,12.86827],[3210.6,3.11465],[3210.1,6.68798904]],[[3212.2,3.11319],[3212.3,0.311295],[3212.4,3.11295],[3212.6,0.8858975],[3212.7,3.0]]]
["bitfinex","ETHUSD",1722551492963,[[3209.2,3.11603],[3208.9,3.28250982],[3208.6,0.31369527],[3208.5,5.40906]],[[3210.0,3.11532],[3210.1,3.738197],[3210.4,2.4991],[3210.6,3.11477],[3211.5,3.1139]]]
["bitfinex","ETHUSD",1722551527297,[[3206.1,3.11897],[3205.6,2.3471],[3205.4,3.11965],[3205.3,0.31369527],[3204.1,2.749551]],[[3206.9,3.11829],[3207.2,3.11807],[3207.4,2.4967],[3207.5,3.0],[3207.7,3.597752]]]
["bitfinex","ETHUSD",1722551584042,[[3209.8,3.11544],[3209.5,3.11574],[3209.4,3.0],[3209.2,2.3358],[3209.1,6.534803]],[[3210.5,3.11486],[3210.7,3.4883292],[3211.2,3.11417],[3211.3,2.4997],[3211.4,8.38995622]]]
["bitfinex","ETHUSD",1722551604832,[[3207.5,10.40766],[3207.2,12.22],[3207.1,0.31369527],[3206.8,6.537053]],[[3208.5,3.11674],[3208.9,3.11634],[3209.1,5.6492],[3209.4,3.231],[3209.8,3.11547]]]
["bitfinex","ETHUSD",1722551654392,[[3208.4,0.31369527],[3208.3,2.2552],[3208.1,3.11705],[3207.0,3.11813]],[[3209.7,3.11557],[3210.0,0.311526],[3210.2,3.11512],[3210.4,3.286],[3210.6,12.29127]]]
["bitfinex","ETHUSD",1722551678910,[[3206.7,3.11845],[3206.4,3.11876],[3206.1,10.40899],[3204.0,0.95255434],[3203.8,0.96008151]],[[3207.4,3.11779],[3207.6,3.11759],[3207.7,2.4492],[3207.8,3.0],[3208.0,3.286]]]
["bitfinex","ETHUSD",1722551712866,[[3212.9,3.11237],[3212.7,3.17488677],[3212.3,3.226],[3212.2,6.11304],[3212.0,0.31369527]],[[3213.3,0.0953643],[3213.7,3.11169],[3213.8,2.3155],[3213.9,3.1115],[3214.0,0.52295101]]]
["bitfinex","ETHUSD",1722551734679,[[3211.6,0.06798435],[3211.5,3.13062197],[3211.4,3.1139],[3211.3,0.31369527],[3211.2,6.532833]],[[3213.1,6.11235],[3213.2,5.774],[3213.3,0.0953643]]]
["bitfinex","ETHUSD",1722551809986,[[3211.6,0.05290358],[3211.2,3.11409],[3211.0,3.11427],[3210.5,3.11472],[3210.4,9.81461572]],[[3211.9,3.11342],[3212.1,3.11322],[3212.2,3.0],[3212.5,2.4405],[3212.6,3.11279]]]
["bitfinex","ETHUSD",1722551843034,[[3213.1,3.11225],[3212.9,3.11243],[3212.8,0.05131499],[3212.6,2.263],[3212.4,3.11287]],[[3213.3,0.0953643],[3213.9,3.1115],[3214.0,0.52295101],[3214.3,2.4478],[3214.4,3.11104]]]
["bitfinex","ETHUSD",1722551867607,[[3211.5,3.11375],[3211.4,5.4164],[3211.3,3.418743],[3211.1,0.31369527],[3211.0,6.33423]],[[3213.2,3.0],[3213.4,3.834],[3213.5,3.11189],[3213.6,2.3098],[3213.7,1.08859]]]
["bitfinex","ETHUSD",1722551907538,[[3210.2,0.32563928],[3210.0,3.11525],[3209.9,2.63669527],[3209.8,13.40544],[3209.7,2.419]],[[3210.9,3.11448],[3211.1,3.11421],[3211.5,3.11386],[3211.8,6.284],[3211.9,3.1135]]]
["bitfinex","ETHUSD",1722551932422,[[3209.6,3.418743],[3209.2,3.11603],[3209.0,5.62742197],[3208.9,3.11632],[3208.8,7.60369527]],[[3210.0,3.11528],[3210.3,3.115],[3210.4,3.543652],[3210.6,5.43645],[3210.7,2.28421405]]]
["bitfinex","ETHUSD",1722551968612,[[3208.9,2.4153],[3208.6,3.11661],[3208.5,0.31369527],[3208.4,6.24742197],[3208.3,5.838743]],[[3209.4,3.11586],[3209.7,3.11556],[3210.0,2.28811966],[3210.1,8.8833597],[3210.2,0.311497]]]
["bitfinex","ETHUSD",1722552004932,[[3210.9,3.15728341],[3210.8,0.61227596],[3210.7,4.8673],[3210.4,3.11482],[3210.3,3.418743]],[[3211.0,0.015785],[3211.9,3.11345],[3212.1,6.11324],[3212.2,2.3713],[3212.5,3.11288]]]
["bitfinex","ETHUSD",1722552067352,[[3212.5,3.418743],[3212.3,3.11302],[3212.2,4.692],[3212.1,3.11321],[3212.0,3.31369527]],[[3213.1,0.0999],[3213.2,3.11219],[3213.4,3.11198],[3213.8,3.11162],[3214.0,5.80453388]]]
["bitfinex","ETHUSD",1722552104481,[[3210.5,0.05977635],[3210.2,5.58776],[3210.0,3.42892527],[3209.9,5.418],[3209.5,3.11565]],[[3211.2,3.1141],[3211.5,0.311381],[3211.9,3.11346],[3212.0,4.9173],[3212.7,2.69061587]]]
["bitfinex","ETHUSD",1722552141682,[[3210.9,5.59255],[3210.8,3.73243827],[3210.7,6.11457],[3209.9,1.62554467],[3209.8,15.97592024]],[[3211.7,3.11361],[3212.1,0.66061046],[3212.5,2.28431535],[3212.6,0.06226874],[3212.8,5.64546537]]]
["bitfinex","ETHUSD",1722552153086,[[3209.9,3.418743],[3209.5,2.2912],[3209.4,3.11583],[3209.3,3.0],[3209.2,3.11603]],[[3210.4,3.11488],[3210.5,0.62916387]]]
["bitfinex","ETHUSD",1722552208706,[[3209.7,7.42],[3209.6,3.11562],[3209.4,3.11584],[3209.3,2.4802],[3209.1,2.418]],[[3210.5,0.06226874],[3210.6,0.62915987],[3210.9,1.95800403],[3211.1,4.8892],[3211.2,5.28433804]]]
["bitfinex","ETHUSD",1722552239519,[[3209.1,0.04665926],[3209.0,12.038733],[3208.7,7.42],[3208.6,3.44431724],[3203.1,62.21]],[[3209.7,3.11556],[3209.8,0.06226874],[3209.9,3.11538],[3210.3,8.70552487],[3210.4,2.28725361]]]
["bitfinex","ETHUSD",1722552282290,[[3211.6,0.04391292],[3211.4,3.1139],[3211.1,3.11418],[3211.0,5.836743],[3210.9,10.04469527]],[[3212.1,3.11324],[3212.3,3.17530874],[3212.4,2.4245],[3212.6,3.0],[3212.8,3.11255]]]
["bitfinex","ETHUSD",1722552374169,[[3213.1,0.03929156],[3213.0,3.73243827],[3212.8,3.11252],[3212.7,5.47572197],[3212.6,6.11272]],[[3213.5,3.11187],[3213.6,0.06226874],[3213.7,3.11168],[3214.0,2.85365101],[3214.2,3.11124]]]
["bitfinex","ETHUSD",1722552405482,[[3214.1,0.55],[3214.0,6.530123],[3213.9,4.6895]],[[3214.9,3.11056],[3215.1,3.11032],[3215.3,2.3999],[3215.5,3.73819687]]]
["bitfinex","ETHUSD",1722552446610,[[3215.4,3.11],[3215.2,3.66022],[3215.0,2.418],[3214.9,0.31369527],[3213.4,35.95642444]],[[3216.1,3.11122461],[3216.4,3.17134874],[3216.5,2.4351643],[3216.8,3.20875],[3217.2,1.94904642]]]
["bitfinex","ETHUSD",1722552484851,[[3215.6,0.09552591],[3215.2,7.42],[3215.1,3.0361],[3213.9,35.0],[3213.6,0.95642444]],[[3216.5,0.84394373],[3216.6,5.3304],[3216.9,3.10866],[3217.1,1.95095256],[3217.4,5.38422132]]]
["bitfinex","ETHUSD",1722552511014,[[3215.7,0.03040342],[3215.6,3.1719474],[3215.5,0.31369527],[3215.4,3.11],[3215.2,3.217]],[[3216.3,3.10917],[3216.5,3.1089643],[3216.8,2.5429],[3217.0,3.10853],[3217.4,6.39118]]]
["bitfinex","ETHUSD",1722552556753,[[3215.0,3.11038],[3214.8,3.31369527],[3214.7,2.3574],[3214.6,3.11076],[3214.5,3.418743]],[[3215.9,3.10961],[3216.1,3.10938],[3216.3,4.38757124],[3216.5,3.0000043],[3216.6,2.28243311]]]
["bitfinex","ETHUSD",1722552662489,[[3215.7,0.06472727],[3215.6,1.005],[3215.4,5.39842],[3215.3,3.13062197],[3215.2,3.43545047]],[[3216.0,3.10948],[3216.2,5.59739],[3216.5,4.3e-06],[3216.7,4.11386],[3216.8,3.38]]]
["bitfinex","ETHUSD",1722552714762,[[3215.8,3.418743],[3215.7,1.005],[3215.6,0.31369527],[3215.5,3.10992],[3215.3,6.13062197]],[[3216.1,3.10937],[3216.3,3.10916],[3216.5,4.3e-06],[3216.6,2.3796],[3216.8,4.21373]]]
["bitfinex","ETHUSD",1722552774792,[[3216.4,0.06373708],[3216.3,3.13062197],[3216.0,3.42314527],[3215.8,9.20406956],[3214.9,15.48606705]],[[3216.6,3.10887],[3216.8,0.1],[3216.9,3.10859],[3217.2,2.3109],[3217.3,3.1082]]]
["bitfinex","ETHUSD",1722552811564,[[3217.9,0.06237109],[3217.8,0.124487],[3217.7,19.97],[3217.6,0.31369527],[3217.4,3.10809]],[[3218.0,0.00222958],[3218.2,3.10733],[3218.3,0.005],[3218.4,3.11215],[3218.6,2.4746]]]
["bitfinex","ETHUSD",1722552857087,[[3221.4,0.05406487],[3221.1,3.28250982],[3220.9,3.31369527],[3220.6,9.726743],[3220.3,3.10529]],[[3221.8,3.10393],[3222.9,0.47141173],[3223.1,3.11516],[3223.4,3.22254214],[3224.0,0.15853555]]]
["bitfinex","ETHUSD",1722552923753,[[3219.0,2.77949527],[3218.8,7.74455718],[3218.7,6.10683],[3218.6,2.407],[3218.5,15.66057357]],[[3219.4,3.10623],[3219.6,3.10598],[3220.1,3.10554],[3220.4,3.10523],[3220.7,3.10499]]]
["bitfinex","ETHUSD",1722552935989,[[3218.7,2.4621],[3218.6,6.10692],[3218.5,0.31369527],[3218.4,5.5141],[3218.1,7.42]],[[3219.4,3.10617],[3219.6,3.10597],[3220.1,3.10554],[3220.2,0.839302],[3220.3,3.0]]]
["bitfinex","ETHUSD",1722552974619,[[3215.5,3.10993],[3215.2,2.68399527],[3214.2,1.245742],[3212.5,2.64368874],[3212.4,0.03113994]],[[3216.3,3.10917],[3216.6,3.719779],[3216.7,3.0],[3217.0,0.852584],[3217.1,5.52595]]]
["bitfinex","ETHUSD",1722553039481,[[3211.1,0.04645238],[3211.0,3.11423],[3210.7,3.11456],[3210.6,2.3837],[3210.4,5.53383]],[[3211.7,3.11362],[3211.9,3.11343],[3212.0,0.23472],[3212.1,2.4809],[3212.4,3.11299]]]
["bitfinex","ETHUSD",1722553078933,[[3212.6,3.11272],[3212.5,3.21911373],[3212.2,7.42],[3212.1,2.419],[3211.9,15.49254313]],[[3213.3,3.11212],[3213.6,3.4429076],[3213.7,0.311176],[3213.8,3.0],[3214.8,3.94987262]]]
["bitfinex","ETHUSD",1722553117715,[[3211.9,6.85702321],[3211.8,3.39431724],[3211.7,3.11359],[3211.6,9.6934],[3211.5,3.15659391]],[[3212.6,3.11276],[3212.8,3.11256],[3213.4,3.64278],[3213.7,2.2790757],[3213.8,3.11162]]]
["bitfinex","ETHUSD",1722553147023,[[3210.2,0.0378476],[3209.7,10.838743],[3209.6,0.32502465],[3209.3,34.4828],[3209.1,3.11613]],[[3210.3,6.852915],[3210.8,2.4563],[3211.2,3.11417],[3211.4,3.49713095],[3211.5,2.419]]]
["bitfinex","ETHUSD",1722553195425,[[3213.3,3.11205],[3212.8,4.8227],[3212.6,3.84245099],[3211.7,1.5],[3211.6,0.32365713]],[[3214.2,3.11127],[3214.5,2.3892],[3214.6,3.0],[3214.9,3.11057],[3215.3,3.11021]]]
["bitfinex","ETHUSD",1722553269221,[[3214.7,3.11063],[3214.6,2.419],[3214.5,0.06221196],[3214.4,3.13062197],[3214.3,9.74068604]],[[3215.5,3.11],[3215.7,3.10976],[3215.8,2.4426],[3216.0,2.28295131],[3216.2,3.10931]]]
["bitfinex","ETHUSD",1722553311039,[[3217.7,0.05824771],[3217.6,3.1079],[3217.4,2.57299527],[3217.3,3.10819],[3217.2,2.419]],[[3218.2,3.10733],[3218.4,3.10714],[3218.5,0.62139],[3218.8,5.3133],[3218.9,3.10669]]]
["bitfinex","ETHUSD",1722553363681,[[3218.2,3.10732],[3218.1,2.352],[3218.0,22.97],[3217.9,5.52659],[3216.7,3.52540405]],[[3218.9,3.10674],[3219.0,3.10658],[3219.4,2.283759],[3219.5,3.10611],[3219.6,3.0]]]
["bitfinex","ETHUSD",1722553394163,[[3217.5,3.10791],[3217.2,2.39595967],[3217.1,3.26369527],[3217.0,3.418743],[3216.9,5.52752]],[[3218.2,3.10739],[3218.4,3.10713],[3218.6,2.4818],[3218.7,2.59026803],[3218.9,6.10673]]]
["bitfinex","ETHUSD",1722553433141,[[3214.7,0.04722215],[3214.6,3.418743],[3214.3,3.11104],[3214.0,7.87666],[3213.8,0.05416128]],[[3215.0,3.11042],[3215.2,3.11023],[3215.7,5.59489],[3216.2,5.52834],[3216.4,3.0]]]
["bitfinex","ETHUSD",1722553459760,[[3217.5,3.10798],[3217.2,0.05961053],[3216.9,4.6913],[3216.8,10.36068604],[3216.7,3.418743]],[[3218.2,3.10733],[3218.3,0.3],[3218.4,6.10722],[3218.5,2.3423],[3219.7,5.37373938]]]
["bitfinex","ETHUSD",1722553543460,[[3218.4,0.06213632],[3218.3,5.36987],[3218.2,3.10729],[3216.9,3.10853]],[[3219.0,3.10655],[3219.4,3.0],[3219.5,0.008],[3219.7,3.10592],[3219.8,2.2739]]]
["bitfinex","ETHUSD",1722553549317,[[3217.9,3.37122527],[3217.8,0.06214664],[3217.6,27.22208604],[3217.5,5.890043],[3217.2,3.10824]],[[3218.6,3.10697],[3219.1,6.025639],[3219.4,3.0],[3219.8,2.419],[3219.9,3.10569]]]
["bitfinex","ETHUSD",1722553629403,[[3214.3,7.25208604],[3214.2,3.37479527],[3214.1,2.3193],[3214.0,37.72036],[3213.9,3.0]],[[3214.9,3.11052],[3215.2,3.11028],[3215.5,0.310986],[3215.6,3.10986],[3215.9,2.57435]]]
["bitfinex","ETHUSD",1722553670245,[[3214.2,3.18963924],[3214.1,2.3297],[3213.9,22.58355604],[3213.8,2.412],[3212.8,4.02784773]],[[3214.8,3.11061],[3214.9,0.311044],[3215.0,3.11044],[3215.2,2.419],[3215.3,0.311011]]]
["bitfinex","ETHUSD",1722553722718,[[3215.9,0.07675768],[3215.7,2.3169],[3215.6,6.1098],[3215.5,6.24050197],[3215.4,19.73578131]],[[3216.4,3.10907],[3217.1,4.28742088],[3217.2,3.23125597],[3217.3,8.55827],[3217.5,3.23083735]]]
["bitfinex","ETHUSD",1722553755145,[[3215.6,7.25208604],[3215.5,3.45499886],[3215.4,3.37370527],[3215.3,14.5989],[3215.2,3.0]],[[3216.5,2.353],[3217.0,6.24857666]]]
["bitfinex","ETHUSD",1722553809370,[[3217.1,3.10836],[3217.0,5.889543],[3216.9,6.23919197],[3216.8,9.66508604],[3216.4,3.2676425]],[[3217.9,3.10762],[3218.4,3.10715],[3218.5,3.59938175],[3218.6,2.3414],[3218.9,3.10673]]]
["bitfinex","ETHUSD",1722553878972,[[3213.0,4.0],[3212.9,7.57607438],[3212.8,0.42432201],[3212.7,5.56992],[3212.6,3.418743]],[[3214.6,3.11087],[3214.9,0.55]]]
["bitfinex","ETHUSD",1722553920229,[[3210.6,3.11467],[3210.5,0.08332866],[3210.4,3.11487],[3210.2,0.06229506],[3210.1,0.1453643]],[[3211.4,3.11393],[3211.5,0.52912],[3211.6,5.40494],[3211.7,3.0],[3211.8,0.622712]]]
["bitfinex","ETHUSD",1722553962510,[[3214.5,9.50488604],[3214.1,15.59497527],[3214.0,5.416],[3213.9,3.11146],[3213.6,6.24239197]],[[3215.3,3.11014],[3215.5,0.310994],[3216.0,0.54024]]]
["bitfinex","ETHUSD",1722553991955,[[3212.8,0.07387908],[3212.7,10.36470604],[3212.6,2.416],[3212.4,5.52125],[3211.4,1.62493516]],[[3213.5,3.11187],[3213.8,3.1116],[3214.1,0.559215],[3214.2,2.481],[3214.3,3.11114]]]
["bitfinex","ETHUSD",1722554041340,[[3213.8,7.25208604],[3213.7,5.86159527],[3213.6,0.158868],[3213.5,3.11186],[3213.4,3.418743]],[[3214.5,3.11094],[3214.7,3.11078],[3215.1,3.11038],[3215.5,5.6046],[3215.6,3.0]]]
["bitfinex","ETHUSD",1722554097998,[[3215.3,5.53147811],[3215.1,5.54662197],[3214.9,10.25208604],[3214.8,0.26369527],[3214.7,3.26635005]],[[3216.1,3.10944],[3216.3,3.10918],[3216.7,3.10882],[3216.8,3.55560208],[3216.9,2.3545]]]
["bitfinex","ETHUSD",1722554132851,[[3215.3,12.22],[3215.2,7.51578131],[3214.8,3.11054],[3214.7,3.11068],[3214.5,2.416]],[[3215.7,3.1098],[3215.9,3.10956],[3216.3,3.10916],[3216.5,0.310896],[3216.9,8.45227]]]
["bitfinex","ETHUSD",1722554186320,[[3215.3,3.23346495],[3215.2,3.11013],[3215.1,2.4864],[3214.6,8.68290351],[3214.1,7.57662352]],[[3216.1,3.10936],[3216.3,3.10917],[3216.5,7.47],[3216.7,2.4543],[3216.8,5.80534585]]]
["bitfinex","ETHUSD",1722554273116,[[3213.6,3.26369527],[3213.5,2.3897],[3213.4,10.36402604],[3213.3,12.22]],[[3214.1,3.11135],[3214.4,3.422132],[3214.7,2.3207],[3214.8,3.11068],[3215.2,2.416]]]
["bitfinex","ETHUSD",1722554322714,[[3211.7,2.43770091],[3211.4,3.11387],[3211.1,7.25208604],[3211.0,3.11423],[3210.9,5.416]],[[3212.3,3.11304],[3212.5,3.11284],[3212.6,0.24615],[3212.9,5.574],[3213.1,2.416]]]
["bitfinex","ETHUSD",1722554370500,[[3209.8,2.4943],[3209.7,7.25208604],[3209.5,3.11573],[3209.4,17.76662197],[3209.3,0.26369527]],[[3210.4,3.1149],[3210.6,3.11469],[3211.0,2.3987],[3211.1,3.11419],[3211.2,3.0]]]
["bitfinex","ETHUSD",1722554404321,[[3209.7,3.11555],[3209.5,3.17804872],[3209.2,2.3401],[3209.1,5.53209],[3208.1,3.76677515]],[[3210.4,3.11489],[3210.6,3.11471],[3210.8,0.55],[3210.9,2.924867],[3211.6,2.416]]]
["bitfinex","ETHUSD",1722554454001,[[3211.1,0.08610493],[3211.0,2.3372],[3210.7,3.11458],[3210.6,3.11],[3210.5,3.11476]],[[3211.4,3.11397],[3211.5,3.11381],[3212.1,3.34792],[3212.2,2.4495],[3212.3,2.69770438]]]
["bitfinex","ETHUSD",1722554546768,[[3211.9,0.08242125],[3211.6,1.007],[3211.5,3.1138],[3211.4,0.06227051],[3211.3,5.4351]],[[3212.1,3.11323],[3212.3,3.11305],[3212.6,1.0784],[3212.7,2.4211],[3212.8,4.11956]]]
["bitfinex","ETHUSD",1722554606564,[[3210.3,3.19825417],[3210.2,5.5859],[3210.0,9.67108604],[3209.9,0.26369527],[3209.8,3.1154]],[[3211.1,3.1142],[3211.3,3.11403],[3211.5,2.3955],[3211.7,3.0],[3211.8,3.11358]]]
["bitfinex","ETHUSD",1722554663219,[[3210.6,7.25208604],[3210.5,3.11477],[3210.3,5.43944],[3209.9,8.64331],[3209.8,12.22]],[[3211.2,3.1141],[3211.4,3.11391],[3211.6,0.868904],[3211.7,2.4618],[3211.9,3.11348]]]
["bitfinex","ETHUSD",1722554710441,[[3211.7,1.08932653],[3211.6,3.11371],[3211.5,2.4478],[3211.4,7.25208604],[3211.1,12.22]],[[3212.4,3.113],[3212.6,6.071001],[3212.9,1.007],[3213.0,3.11236],[3213.4,3.23083735]]]
["bitfinex","ETHUSD",1722554778000,[[3209.4,0.1448032],[3209.3,6.55563],[3209.0,10.46377254],[3208.6,6.11657],[3207.2,5.70909573]],[[3210.0,3.11528],[3210.3,3.115],[3210.5,1.24133],[3210.6,2.3433],[3210.7,6.11459]]]
["bitfinex","ETHUSD",1722554826712,[[3209.0,0.0954865],[3208.8,2.2643],[3208.6,3.0],[3208.5,7.25208604],[3208.4,6.11675]],[[3209.2,3.11606],[3209.3,3.116],[3209.6,2.2995],[3209.8,3.1155],[3210.2,3.11507]]]
["bitfinex","ETHUSD",1722554872251,[[3207.7,1.08945189],[3207.6,5.61739],[3207.4,3.11778],[3207.1,7.25208604],[3206.8,15.87197959]],[[3208.2,3.11701],[3208.4,3.11684],[3208.8,4.12543],[3208.9,2.4753],[3209.3,6.34682735]]]
["bitfinex","ETHUSD",1722554925525,[[3209.2,0.0690449],[3209.1,2.3785],[3209.0,4.19473248],[3208.8,3.11639],[3208.5,3.11666]],[[3209.8,3.0],[3209.9,5.36846],[3210.4,3.11496]]]
["bitfinex","ETHUSD",1722555024715,[[3209.5,0.06397892],[3209.4,1.008],[3209.2,2.3326],[3209.0,3.11616],[3208.9,3.1163]],[[3209.7,3.11557],[3210.0,3.426807],[3210.3,2.4548],[3210.4,4.12292],[3211.6,2.15852996]]]
["bitfinex","ETHUSD",1722555078938,[[3206.5,3.11865],[3206.4,0.06493868],[3206.2,3.11895],[3206.1,2.475],[3205.9,2.422]],[[3207.1,3.954979],[3207.2,5.2504],[3207.3,3.11789],[3207.8,3.11747],[3208.0,2.422]]]
["bitfinex","ETHUSD",1722555127846,[[3203.6,0.06133984],[3203.5,2.4254],[3203.3,3.12172],[3203.2,10.37394604],[3202.9,32.45369527]],[[3204.1,3.12101],[3204.3,3.1208],[3204.7,2.4512],[3204.8,6.12037],[3205.1,2.429]]]
["bitfinex","ETHUSD",1722555152875,[[3204.0,7.25208604],[3203.7,12.22],[3203.6,3.12148],[3203.4,5.60115],[3202.3,0.65156976]],[[3204.3,3.12086],[3204.5,3.12063],[3204.7,0.924061],[3204.8,5.2696],[3204.9,3.12025]]]
["bitfinex","ETHUSD",1722555201842,[[3204.2,0.05946604],[3203.7,7.25208604],[3203.6,5.56356],[3203.4,3.12166],[3203.2,5.429]],[[3204.4,3.12078],[3204.7,2.4763],[3205.0,3.12017],[3205.2,3.0]]]
["bitfinex","ETHUSD",1722555309701,[[3206.3,1.011],[3206.2,5.61122],[3206.1,0.06237286],[3205.9,3.11921],[3205.7,7.25208604]],[[3206.8,4.042047],[3206.9,6.1183],[3207.3,2.3006],[3207.4,4.12886],[3208.0,1.8926]]]
["bitfinex","ETHUSD",1722555374289,[[3207.6,0.11037966],[3207.5,3.3257],[3207.2,6.23582],[3206.9,7.25208604],[3206.7,15.33842]],[[3208.0,3.1172],[3208.1,0.611711],[3208.2,6.11704],[3208.5,1.011],[3211.1,1.57655198]]]
["bitfinex","ETHUSD",1722555422496,[[3211.5,0.10586114],[3210.9,5.38374],[3210.8,3.11447],[3210.6,7.25208604],[3210.0,3.418743]],[[3211.6,3.11372],[3211.8,3.11351],[3211.9,0.38695933],[3212.2,3.0],[3212.3,3.11309]]]
["bitfinex","ETHUSD",1722555458413,[[3208.7,3.11652],[3208.6,3.11],[3208.5,0.26369527],[3208.4,2.3861],[3208.3,7.25208604]],[[3209.3,0.6543435],[3209.4,3.427435],[3209.6,3.11567],[3209.8,0.55],[3209.9,2.2664]]]
["bitfinex","ETHUSD",1722555502890,[[3209.5,2.3483],[3209.4,3.11576],[3209.3,1.008],[3209.2,10.36808604],[3208.9,12.22]],[[3210.1,3.11525],[3210.4,1.008],[3210.6,5.4303],[3210.7,3.11462],[3210.8,0.55]]]
["bitfinex","ETHUSD",1722555552328,[[3209.8,2.4537],[3209.7,8.26008604],[3209.6,3.11563],[3209.4,3.11582],[3209.3,12.22]],[[3210.4,3.11488],[3210.6,3.426148],[3210.7,1.008],[3210.8,2.2603],[3211.0,0.85404]]]
["bitfinex","ETHUSD",1722555594553,[[3212.3,2.4727],[3212.2,3.11309],[3212.0,3.11329],[3211.9,7.25208604],[3211.6,12.48369527]],[[3213.1,3.11226],[3213.2,2.2594],[3213.4,3.11198],[3213.5,3.0],[3213.8,0.311148]]]
["bitfinex","ETHUSD",1722555646333,[[3213.0,0.12475745],[3212.9,5.3695],[3212.8,10.36454604],[3212.7,3.11261],[3212.6,0.26369527]],[[3213.5,3.11187],[3213.7,3.11168],[3214.1,0.311134],[3214.2,3.11124],[3214.3,2.4413]]]
["bitfinex","ETHUSD",1722555751428,[[3214.5,9.66928604],[3214.4,3.11099],[3214.2,16.33715],[3213.9,6.1114],[3213.6,1.62399952]],[[3215.1,3.11032],[3215.2,1.006],[3215.3,3.11014],[3215.4,2.6330865],[3215.7,3.10979]]]
["bitfinex","ETHUSD",1722555800621,[[3213.5,3.11184],[3213.3,5.49106],[3213.2,7.25208604],[3213.1,3.0],[3212.9,5.81865021]],[[3214.2,3.11119],[3214.4,3.111],[3214.9,8.48666],[3215.1,2.414],[3215.2,7.47]]]
["bitfinex","ETHUSD",1722555849834,[[3214.6,0.11585281],[3214.2,3.11115],[3214.0,5.51147],[3213.6,7.25208604],[3213.5,3.11182]],[[3214.8,3.992475],[3214.9,2.3561],[3215.0,3.35183],[3215.1,5.414],[3215.3,0.16058122]]]
["bitfinex","ETHUSD",1722555894978,[[3212.8,3.22507895],[3212.6,3.11271],[3212.3,2.3127],[3212.1,10.36525604],[3211.4,0.15578927]],[[3213.4,6.11196],[3213.6,3.11178],[3213.7,0.2414],[3213.8,4.8983],[3214.7,3.11449537]]]
["bitfinex","ETHUSD",1722555944268,[[3213.6,0.10958376],[3213.5,3.11187],[3213.3,3.11206],[3213.2,2.4541],[3213.0,3.1123]],[[3213.7,0.00368011],[3214.3,3.11109],[3214.4,3.0],[3214.6,3.11081],[3214.9,9.958]]]
["bitfinex","ETHUSD",1722555999230,[[3213.6,3.22001826],[3213.4,3.11194],[3213.2,2.4658],[3213.1,3.11],[3213.0,10.62806131]],[[3213.7,0.00368011],[3214.3,3.11111],[3214.4,2.39],[3214.5,3.1109],[3215.0,3.11048]]]
["bitfinex","ETHUSD",1722556082670,[[3210.4,0.11263612],[3210.3,3.11496],[3210.1,3.11514],[3210.0,3.0],[3209.9,5.5118]],[[3211.0,3.1143],[3211.1,3.11421],[3211.4,2.3162],[3211.6,3.11371],[3212.3,3.77327783]]]
["bitfinex","ETHUSD",1722556128341,[[3210.2,3.11502],[3209.9,3.17762457],[3209.8,7.25208604],[3209.6,5.60124],[3209.3,2.414]],[[3211.0,3.11781793],[3211.2,2.3249],[3211.4,3.3795],[3211.6,2.414],[3212.3,7.47]]]
["bitfinex","ETHUSD",1722556161303,[[3209.2,7.25208604],[3209.1,3.11613],[3209.0,3.11],[3208.9,12.22],[3208.8,5.49851]],[[3209.7,3.11556],[3210.0,3.11527],[3210.3,2.3369],[3210.4,3.11492],[3210.5,3.0]]]
["bitfinex","ETHUSD",1722556219962,[[3208.6,3.11659],[3208.5,7.25208604],[3208.4,3.11678],[3208.2,2.2526],[3207.8,2.46827153]],[[3209.4,3.11585],[3209.6,3.11566],[3210.1,6.11523],[3210.2,2.414],[3210.5,3.11485]]]
["bitfinex","ETHUSD",1722556262999,[[3210.3,3.2511269],[3210.1,2.3668],[3210.0,22.58733604],[3209.6,5.5296],[3209.5,3.0]],[[3210.9,3.1144],[3211.1,3.737033],[3211.5,3.0],[3211.6,3.791484],[3211.8,0.55]]]
["bitfinex","ETHUSD",1722556299650,[[3211.2,3.11408],[3210.9,3.17663758],[3210.7,7.25208604],[3209.3,1.631204],[3209.2,2.70959714]],[[3211.8,3.11352],[3212.0,3.802846],[3212.1,0.55],[3212.2,3.23161],[3212.3,2.3161]]]
["bitfinex","ETHUSD",1722556352713,[[3210.3,7.25208604],[3210.2,14.6131],[3210.0,3.11524],[3209.2,3.11598],[3209.1,20.95032291]],[[3211.4,2.485],[3211.5,3.55],[3211.6,2.725371],[3211.9,3.11347],[3212.0,0.15754177]]]
["bitfinex","ETHUSD",1722556438273,[[3208.3,3.2458511],[3208.2,2.4718],[3208.1,7.25208604],[3208.0,3.11717],[3207.8,3.0]],[[3208.9,3.11634],[3209.0,3.11631],[3209.1,0.55],[3209.5,3.0],[3209.6,3.80607197]]]
["bitfinex","ETHUSD",1722556485071,[[3211.5,0.12672337],[3211.1,3.11418],[3210.8,5.52055],[3210.5,3.11473],[3209.5,0.65241381]],[[3211.7,0.539142],[3211.8,3.11352],[3211.9,2.2779],[3212.0,3.11332],[3212.4,5.52701]]]
["bitfinex","ETHUSD",1722556531115,[[3210.0,0.12771969],[3209.7,3.11554],[3209.6,9.69578604],[3209.2,3.11596],[3208.9,3.0]],[[3210.5,3.11478],[3210.7,3.66458],[3211.2,10.92415],[3212.0,3.27139358],[3287.6,52.70952954]]]
["bitfinex","ETHUSD",1722556560598,[[3209.3,0.12820768],[3209.1,7.25208604],[3208.9,3.11632],[3208.8,12.22],[3208.7,3.1165]],[[3210.3,2.4563],[3210.5,2.414],[3210.6,3.11475],[3210.8,3.1145],[3211.2,2.414]]]
["bitfinex","ETHUSD",1722556630162,[[3210.0,0.12775084],[3209.6,3.11558],[3209.5,10.36780604],[3209.2,23.08599],[3207.7,2.71070951]],[[3210.5,3.66478],[3210.6,0.666469],[3210.8,5.414],[3212.3,1.35316122]]]
["bitfinex","ETHUSD",1722556648569,[[3209.8,0.12780694],[3209.7,3.11555],[3209.5,12.68749604],[3209.3,0.16063713],[3209.0,12.87500097]],[[3210.3,3.66497],[3210.5,0.3781249],[3210.6,6.1147],[3211.0,3.11434],[3211.9,3.5097191]]]
["bitfinex","ETHUSD",1722556648986,[[3209.7,3.11555],[3209.5,12.68749604],[3209.3,0.16063713],[3209.0,12.87500097]],[[3210.3,3.66497],[3210.5,0.3781249],[3210.6,6.1147],[3211.0,3.11434],[3211.9,3.5097191]]]
["bitfinex","ETHUSD",1722556648987,[[3209.9,0.12776776],[3209.7,3.11555],[3209.5,12.68749604],[3209.3,0.16063713],[3209.0,12.87500097]],[[3210.3,3.66497],[3210.5,0.3781249],[3210.6,6.1147],[3211.0,3.11434],[3211.9,3.5097191]]]
["bitfinex","ETHUSD",1722556649400,[[3209.7,3.11555],[3209.5,12.68749604],[3209.3,0.16063713],[3209.0,12.87500097],[3203.2,6.84997679]],[[3210.3,3.66497],[3210.5,0.3781249],[3210.6,6.1147],[3211.0,3.11434],[3211.9,3.5097191]]]
["bitfinex","ETHUSD",1722556649695,[[3209.7,3.11555],[3209.5,12.68749604],[3209.3,0.16063713],[3209.0,12.87500097],[3206.9,4.33716475]],[[3210.3,4.06927949],[3210.5,0.3781249],[3210.6,6.1147],[3211.0,3.11434],[3211.9,3.5097191]]]
["bitfinex","ETHUSD",1722556649897,[[3209.8,0.12780694],[3209.7,3.11555],[3209.5,12.68749604],[3209.3,0.16063713],[3209.0,12.87500097]],[[3210.3,4.06927949],[3210.5,0.3781249],[3210.6,6.1147],[3211.0,3.11434],[3211.9,3.5097191]]]
["bitfinex","ETHUSD",1722556650356,[[3209.7,3.11555],[3209.5,12.68749604],[3209.3,0.16063713],[3209.0,12.87500097],[3208.9,3.98250146]],[[3210.3,4.06927949],[3210.5,0.3781249],[3210.6,6.1147],[3211.0,3.11434],[3211.9,3.50969942]]]
["bitfinex","ETHUSD",1722556650562,[[3209.9,0.12776776],[3209.7,3.11555],[3209.5,12.68749604],[3209.3,0.16063713],[3209.0,12.87500097]],[[3210.3,4.06927949],[3210.5,0.3781249],[3210.6,6.1147],[3211.0,3.11434],[3211.9,3.50969942]]]
["bitfinex","ETHUSD",1722556650762,[[3209.8,0.12780694],[3209.7,3.11555],[3209.5,12.68749604],[3209.3,0.16063713],[3209.0,12.87500097]],[[3210.3,4.06927949],[3210.5,0.3781249],[3210.6,6.1147],[3211.0,3.11434],[3211.9,3.50969942]]]
["bitfinex","ETHUSD",1722556650999,[[3209.9,0.12776776],[3209.7,3.11555],[3209.5,12.68749604],[3209.3,0.16063713],[3209.0,12.87500097]],[[3210.3,4.06927949],[3210.5,0.3781249],[3210.6,6.1147],[3211.0,3.11434],[3211.9,3.50969942]]]
["bitfinex","ETHUSD",1722556651157,[[3209.7,3.11555],[3209.5,12.68749604],[3209.3,0.16063713],[3209.0,12.87500097]],[[3210.3,4.06927949],[3210.5,0.3781249],[3210.6,6.1147],[3211.0,3.11434],[3211.9,3.50969942]]]
["bitfinex","ETHUSD",1722556651158,[[3209.7,3.11555],[3209.5,12.68749604],[3209.3,0.16063713],[3209.0,12.87500097],[3208.3,10.79020617]],[[3210.3,4.06927949],[3210.5,0.3781249],[3210.6,6.1147],[3211.0,3.11434],[3211.9,3.50969942]]]
["bitfinex","ETHUSD",1722556651363,[[3209.8,0.12780694],[3209.7,3.11555],[3209.5,12.68749604],[3209.3,0.16063713],[3209.0,12.87500097]],[[3210.3,4.06927949],[3210.5,0.3781249],[3210.6,6.1147],[3211.0,3.11434],[3211.9,3.50969942]]]
["bitfinex","ETHUSD",1722556651597,[[3209.7,3.11555],[3209.5,12.68749604],[3209.3,0.16063713],[3209.0,12.87500097],[3038.2,0.00181927]],[[3210.3,4.06927949],[3210.5,0.3781249],[3210.6,6.1147],[3211.0,3.11434],[3211.9,3.50969942]]]
["bitfinex","ETHUSD",1722556651797,[[3209.7,3.11555],[3209.5,12.68749604],[3209.3,0.16063713],[3209.0,12.87500097],[3206.9,4.33715549]],[[3210.3,4.06927949],[3210.5,0.3781249],[3210.6,6.1147],[3211.0,3.11434],[3211.9,3.50969942]]]
["bitfinex","ETHUSD",1722556652091,[[3209.8,3.24316694],[3209.7,3.11555],[3209.5,9.57178604],[3209.2,23.08598],[3209.0,12.87500097]],[[3210.3,0.55],[3210.5,3.4929549],[3210.6,6.1147],[3210.8,2.4123],[3211.0,3.11434]]]
["bitfinex","ETHUSD",1722556652295,[[3210.0,2.4597],[3209.9,0.06230719],[3209.8,0.12780694],[3209.5,7.25208604],[3209.4,3.11577]],[[3211.4,3.11399],[3211.5,2.3247],[3211.6,2.421],[3212.3,3.77954744],[3212.4,3.11298]]]
["bitfinex","ETHUSD",1722556652469,[[3210.5,3.11476],[3210.3,3.11494],[3210.1,7.31437833],[3210.0,2.4597],[3209.9,3.11531]],[[3211.1,3.1142],[3211.4,3.11399],[3211.5,2.3247],[3211.6,2.421],[3211.8,3.11356]]]
["bitfinex","ETHUSD",1722556652673,[[3210.5,3.11476],[3210.3,3.11494],[3210.1,7.44205437],[3210.0,2.4597],[3209.9,3.11531]],[[3211.0,0.31142],[3211.1,3.1142],[3211.4,3.11399],[3211.5,2.3247],[3211.6,2.421]]]
["bitfinex","ETHUSD",1722556652870,[[3210.6,0.1273867],[3210.5,3.11476],[3210.3,3.11494],[3210.1,7.31437833],[3210.0,2.4597]],[[3211.0,0.31142],[3211.1,3.1142],[3211.4,3.11399],[3211.5,2.3247],[3211.6,2.421]]]
["bitfinex","ETHUSD",1722556653075,[[3210.6,0.1273867],[3210.5,3.11476],[3210.3,3.11494],[3210.1,7.25208604],[3210.0,2.4597]],[[3211.0,0.31142],[3211.1,3.1142],[3211.4,3.11399],[3211.5,2.3247],[3211.6,2.421]]]
["bitfinex","ETHUSD",1722556654277,[[3210.6,0.1273867],[3210.5,3.11476],[3210.3,3.11494],[3210.1,7.25208604],[3210.0,2.4597]],[[3211.0,0.31142],[3211.1,3.1142],[3211.5,2.3247],[3211.6,2.421]]]
["bitfinex","ETHUSD",1722556654278,[[3210.6,0.1273867],[3210.5,3.11476],[3210.3,3.11494],[3210.1,7.25208604],[3210.0,2.4597]],[[3210.9,0.55],[3211.0,0.31142],[3211.1,3.1142],[3211.3,6.114],[3211.5,2.3247]]]
["bitfinex","ETHUSD",1722556654459,[[3210.6,0.1273867],[3210.4,3.11485],[3210.1,10.36721604],[3210.0,2.4597],[3209.5,0.65500097]],[[3210.9,0.55],[3211.0,6.42571],[3211.3,6.114],[3211.5,2.3247],[3211.7,3.11368]]]
["bitfinex","ETHUSD",1722556654660,[[3210.4,3.11485],[3210.1,10.36721604],[3210.0,2.4597],[3209.4,3.77077097],[3209.3,3.98250146]],[[3210.9,0.55],[3211.0,3.42571],[3211.3,6.114],[3211.5,2.3247],[3211.7,3.11368]]]
["bitfinex","ETHUSD",1722556654906,[[3210.7,0.12733863],[3210.4,3.11485],[3210.1,10.36721604],[3210.0,2.4597],[3209.4,3.77077097]],[[3210.9,0.55],[3211.0,3.42571],[3211.3,6.114],[3211.5,2.3247],[3211.7,3.11368]]]
["bitfinex","ETHUSD",1722556655087,[[3210.4,3.11485],[3210.1,10.36721604],[3210.0,2.4597],[3209.4,3.92909952],[3206.0,4.86196577]],[[3210.9,0.947571],[3211.0,3.11429],[3211.3,6.114],[3211.5,2.3247],[3211.7,3.11368]]]
["bitfinex","ETHUSD",1722556655289,[[3210.8,0.12729947],[3210.4,3.11485],[3210.1,10.36721604],[3210.0,2.4597],[3209.4,3.92909952]],[[3210.9,0.947571],[3211.0,3.11429],[3211.3,6.114],[3211.5,2.3247],[3211.7,3.11368]]]
["bitfinex","ETHUSD",1722556655488,[[3210.4,3.11485],[3210.2,3.17736394],[3210.1,7.25208604],[3210.0,2.4597],[3209.4,3.92909952]],[[3210.9,0.947571],[3211.0,3.11429],[3211.3,6.114],[3211.5,2.3247],[3211.7,3.11368]]]
["bitfinex","ETHUSD",1722556655799,[[3210.8,0.12729947],[3210.1,7.25208604],[3210.0,5.57493],[3209.8,15.33545],[3209.4,3.1158]],[[3210.9,7.176351],[3211.0,2.2583],[3211.2,2.421],[3211.3,6.11405],[3211.7,3.11368]]]
["bitfinex","ETHUSD",1722556656007,[[3209.4,9.56408604],[3209.2,23.73427403],[3209.1,12.22],[3209.0,0.98141104],[3208.9,1.30854806]],[[3210.3,2.2794],[3210.9,0.947571],[3211.2,4.842],[3211.3,3.0],[3212.0,7.47]]]
["bitfinex","ETHUSD",1722556656189,[[3209.4,7.25208604],[3209.2,3.11604],[3209.1,14.532],[3208.7,0.65427403],[3208.6,2.86990647]],[[3210.0,3.11532],[3210.1,3.11525],[3210.2,2.64894],[3210.3,2.2794],[3210.8,3.0]]]
["bitfinex","ETHUSD",1722556656375,[[3209.5,0.12767971],[3209.4,7.25208604],[3209.1,14.532],[3208.7,0.65427403],[3208.4,3.15026151]],[[3210.1,3.11516],[3210.2,2.64894],[3210.3,5.3944],[3210.7,3.11463],[3210.8,3.0]]]
["bitfinex","ETHUSD",1722556656576,[[3209.5,0.12767971],[3209.4,7.25208604],[3209.1,14.532],[3208.5,0.65427403],[3208.4,0.98141104]],[[3210.0,0.55],[3210.1,3.11516],[3210.2,0.22794],[3210.3,5.3944],[3210.4,3.0]]]
["bitfinex","ETHUSD",1722556656779,[[3209.5,3.24340971],[3209.4,7.25208604],[3209.1,14.532],[3208.4,0.98141104]],[[3210.0,0.55],[3210.1,3.11516],[3210.2,0.22794],[3210.3,5.3944],[3210.4,3.0]]]
["bitfinex","ETHUSD",1722556656780,[[3209.5,3.24340971],[3209.4,7.25208604],[3209.2,3.116],[3209.1,14.532],[3208.8,3.11635]],[[3210.0,0.55],[3210.1,3.11516],[3210.2,0.22794],[3210.3,5.3944],[3210.4,3.0]]]
["bitfinex","ETHUSD",1722556657010,[[3209.5,3.11573],[3209.4,7.25208604],[3209.3,3.11592],[3209.1,14.532],[3208.8,3.11635]],[[3210.0,0.55],[3210.1,3.11516],[3210.2,0.22794],[3210.3,5.3944],[3210.4,3.0]]]
["bitfinex","ETHUSD",1722556657179,[[3209.6,0.12764052],[3209.5,3.11573],[3209.4,7.25208604],[3209.3,3.11592],[3209.1,14.532]],[[3210.0,0.55],[3210.1,3.11516],[3210.2,0.22794],[3210.3,5.3944],[3210.4,3.0]]]
["bitfinex","ETHUSD",1722556657368,[[3209.6,0.12764052],[3209.4,7.25208604],[3209.3,3.11592],[3209.1,17.64811],[3208.6,3.11655]],[[3210.0,0.93931],[3210.2,0.22794],[3210.3,2.2794],[3210.4,3.0],[3210.6,5.53577]]]
["bitfinex","ETHUSD",1722556657696,[[3209.4,7.25208604],[3209.3,3.11592],[3209.1,17.64811],[3208.6,3.11655],[3208.4,3.0]],[[3210.0,0.93931],[3210.2,0.22794],[3210.3,2.2794],[3210.4,3.0],[3210.6,5.53577]]]
["bitfinex","ETHUSD",1722556657697,[[3209.4,7.25208604],[3209.3,3.11592],[3209.1,17.64811],[3208.6,3.11655],[3208.4,3.0]],[[3209.9,3.11537],[3210.0,0.55],[3210.1,3.11517],[3210.2,3.22794],[3210.3,2.2794]]]
["bitfinex","ETHUSD",1722556657904,[[3209.7,0.12760133],[3209.4,7.25208604],[3209.3,3.11592],[3209.1,17.64811],[3208.6,3.11655]],[[3209.8,0.55],[3209.9,3.11537],[3210.1,3.11517],[3210.2,3.22794],[3210.3,2.2794]]]
["bitfinex","ETHUSD",1722556658204,[[3209.4,7.25208604],[3209.3,3.11592],[3209.1,17.64811],[3208.6,3.11655],[3208.3,25.54132328]],[[3209.8,0.55],[3209.9,3.11537],[3210.1,3.11517],[3210.2,3.22794],[3210.3,2.2794]]]
["bitfinex","ETHUSD",1722556658504,[[3209.4,7.25208604],[3209.3,3.11592],[3209.1,17.64811],[3208.6,3.11655],[3208.3,23.37241104]],[[3209.8,0.55],[3209.9,3.11537],[3210.1,3.11517],[3210.2,3.22794],[3210.3,2.2794]]]
["bitfinex","ETHUSD",1722556658699,[[3209.5,0.12767971],[3209.4,7.25208604],[3209.3,3.11592],[3209.1,17.64811],[3208.6,3.11655]],[[3209.8,0.55],[3209.9,3.11537],[3210.1,3.11517],[3210.2,3.22794],[3210.3,2.2794]]]
["bitfinex","ETHUSD",1722556659091,[[3209.5,0.12767971],[3209.4,7.25208604],[3209.2,3.11603],[3209.1,14.532],[3208.6,3.11655]],[[3209.8,0.55],[3209.9,3.11537],[3210.1,3.11517],[3210.2,3.22794],[3210.3,2.2794]]]
["bitfinex","ETHUSD",1722556659605,[[3209.5,0.12767971],[3209.4,7.25208604],[3209.2,3.11603],[3209.1,14.532],[3208.9,3.1163]],[[3209.8,3.66546],[3210.1,3.11517],[3210.2,3.22794],[3210.3,2.2794],[3210.9,3.11446]]]
["bitfinex","ETHUSD",1722556660367,[[3209.5,0.12767971],[3209.4,7.25208604],[3209.1,12.22],[3208.8,2.4923],[3208.7,3.11649]],[[3209.7,3.11562],[3209.8,0.916546],[3210.2,5.64894],[3210.3,2.2794],[3210.7,3.11466]]]
["bitfinex","ETHUSD",1722556660570,[[3209.5,0.12767971],[3209.4,7.25208604],[3209.1,12.22],[3208.8,2.4923],[3208.7,3.11649]],[[3209.6,0.55],[3209.7,3.11562],[3209.8,3.204646],[3210.2,5.64894],[3210.7,3.11466]]]
["bitfinex","ETHUSD",1722556660824,[[3209.5,0.12767971],[3208.9,7.25208604],[3208.8,2.4923],[3208.7,3.11649],[3208.6,12.22]],[[3209.6,6.7813],[3209.8,5.075646],[3210.2,3.22794],[3210.5,3.11484],[3210.9,3.11443]]]
["bitfinex","ETHUSD",1722556661181,[[3208.9,7.25208604],[3208.8,2.4923],[3208.7,3.11649],[3208.6,12.22],[3207.8,0.98004191]],[[3209.4,3.11587],[3209.6,3.66565],[3209.8,5.075646],[3210.1,3.11521],[3210.2,3.22794]]]
["bitfinex","ETHUSD",1722556661386,[[3208.9,7.25208604],[3208.8,2.4923],[3208.7,3.11649],[3208.6,12.22],[3207.8,0.98004191]],[[3209.3,0.55],[3209.4,3.11587],[3209.6,3.11565],[3209.8,5.075646],[3210.1,3.11521]]]
["bitfinex","ETHUSD",1722556661698,[[3209.0,0.12806271],[3208.9,7.25208604],[3208.8,2.4923],[3208.7,3.11649],[3208.6,12.22]],[[3209.3,0.55],[3209.4,3.11587],[3209.6,3.11565],[3209.8,5.075646],[3210.1,3.11521]]]
["bitfinex","ETHUSD",1722556663612,[[3209.0,0.12806271],[3208.9,7.25208604],[3208.6,12.22],[3208.5,5.4286],[3208.3,23.08689]],[[3209.3,4.032537],[3209.8,8.191146],[3210.2,6.34302],[3211.4,10.74201289],[3211.5,3.77954744]]]
["bitfinex","ETHUSD",1722556663775,[[3209.0,0.12806271],[3208.9,7.25208604],[3208.6,12.22],[3208.5,5.4286],[3208.3,23.08689]],[[3209.3,3.66595],[3209.8,5.903046],[3210.2,6.34302],[3211.4,10.58392],[3211.5,3.77954744]]]
["bitfinex","ETHUSD",1722556663975,[[3209.0,0.12806271],[3208.9,7.25208604],[3208.6,12.22],[3208.5,5.4286],[3208.3,23.08689]],[[3209.2,2.2678],[3209.3,3.66595],[3209.8,5.903046],[3210.2,6.34302],[3211.4,14.36346744]]]
["bitfinex","ETHUSD",1722556664187,[[3209.0,0.12806271],[3208.9,7.25208604],[3208.6,12.22],[3208.5,2.3119],[3208.4,3.11681]],[[3209.1,3.66613],[3209.2,2.2678],[3209.3,3.66595],[3209.8,5.903046],[3210.2,6.34302]]]
["bitfinex","ETHUSD",1722556664523,[[3209.0,0.12806271],[3208.9,7.25208604],[3208.6,12.22],[3208.4,3.11681],[3208.2,2.4868]],[[3209.1,3.66613],[3209.2,2.2678],[3209.3,3.11595],[3209.8,8.903046],[3210.2,6.34302]]]
["bitfinex","ETHUSD",1722556664813,[[3209.0,0.12806271],[3208.9,7.25208604],[3208.6,12.22],[3208.2,2.4868],[3208.0,3.11712]],[[3209.1,3.66613],[3209.2,2.2678],[3209.8,8.903046],[3210.2,6.34302]]]
["bitfinex","ETHUSD",1722556664814,[[3209.0,0.12806271],[3208.9,7.25208604],[3208.6,12.22],[3208.2,2.4868],[3208.0,3.11712]],[[3209.1,6.78226],[3209.2,2.2678],[3209.4,2.421],[3209.5,3.11579],[3209.7,3.11561]]]
["bitfinex","ETHUSD",1722556665011,[[3209.0,0.12806271],[3208.3,7.25208604],[3207.9,14.5009],[3207.8,3.11734],[3207.4,20.29576102]],[[3209.1,7.687266],[3209.2,2.2678],[3209.4,2.421],[3209.7,3.11561],[3210.8,7.47]]]
["bitfinex","ETHUSD",1722556665226,[[3209.0,0.12806271],[3208.3,7.25208604],[3207.9,14.5009],[3207.8,3.11734],[3207.6,3.11759]],[[3209.1,10.687266],[3209.2,5.38389],[3209.4,2.421],[3209.7,3.11561],[3210.7,0.15405253]]]
["bitfinex","ETHUSD",1722556665507,[[3208.3,7.25208604],[3207.9,14.5009],[3207.8,3.11734],[3207.6,3.11759],[3207.4,19.97]],[[3208.6,3.11662],[3209.1,4.455006],[3209.2,5.38389],[3209.4,2.421],[3209.7,3.11561]]]
["bitfinex","ETHUSD",1722556665699,[[3207.9,14.5009],[3207.8,10.36942604],[3207.6,3.11759],[3207.4,19.97],[3206.9,0.65395099]],[[3208.5,0.55],[3208.6,3.11662],[3208.8,3.11643],[3209.1,4.455006],[3209.2,5.38389]]]
["bitfinex","ETHUSD",1722556665873,[[3208.0,0.03946375],[3207.9,14.5009],[3207.8,7.25208604],[3207.4,19.97],[3207.2,3.11793]],[[3208.5,0.55],[3208.8,3.11643],[3209.0,3.11625],[3209.1,3.905006],[3209.2,2.2678]]]
["bitfinex","ETHUSD",1722556666077,[[3208.5,2.3963],[3208.0,0.10180445],[3207.9,15.33725],[3207.8,7.25208604],[3207.5,2.421]],[[3209.1,3.0],[3209.5,2.3223],[3210.0,3.11535],[3210.2,0.22794],[3210.5,3.11486]]]
["bitfinex","ETHUSD",1722556666411,[[3208.5,2.3963],[3208.0,0.0623407],[3207.9,15.33725],[3207.8,7.25208604],[3207.5,2.421]],[[3209.0,0.55],[3209.2,3.11605],[3209.4,6.11586],[3209.5,2.3223],[3209.9,5.53642]]]
["bitfinex","ETHUSD",1722556666615,[[3208.6,0.06233069],[3208.5,2.3963],[3208.1,7.25208604],[3207.9,3.11725],[3207.8,12.22]],[[3209.4,3.0],[3209.5,2.3223],[3209.6,3.11567],[3209.9,2.421],[3210.3,3.11501]]]
["bitfinex","ETHUSD",1722556666922,[[3208.7,3.11645],[3208.6,0.06233069],[3208.5,5.51299],[3208.2,3.11693],[3208.1,7.25208604]],[[3209.5,8.43806],[3209.7,3.11556],[3209.9,2.421],[3210.2,3.34306],[3210.7,3.11461]]]
["bitfinex","ETHUSD",1722556667094,[[3208.7,3.11645],[3208.6,0.06233069],[3208.5,5.51299],[3208.1,7.25208604]],[[3209.5,8.43806],[3209.7,3.11556],[3209.9,2.421],[3210.2,3.34306],[3210.7,3.11461]]]
["bitfinex","ETHUSD",1722556667095,[[3208.7,3.11645],[3208.6,0.06233069],[3208.5,5.51299],[3208.1,7.25208604],[3207.4,23.74165099]],[[3209.5,8.43806],[3209.7,3.11556],[3209.9,2.421],[3210.2,3.34306],[3210.7,3.11461]]]
["bitfinex","ETHUSD",1722556667296,[[3208.7,3.11645],[3208.6,0.06233069],[3208.5,5.51299],[3208.1,7.25208604],[3208.0,3.11715]],[[3209.4,3.11585],[3209.5,5.3223],[3209.7,3.11556],[3209.9,2.421],[3210.2,3.34306]]]
["bitfinex","ETHUSD",1722556667801,[[3208.7,3.11645],[3208.6,0.06233069],[3208.5,5.51299],[3208.1,7.25208604],[3208.0,3.11715]],[[3209.4,3.11585],[3209.5,5.3223],[3209.6,3.11568],[3209.9,2.421],[3210.1,3.11522]]]
["bitfinex","ETHUSD",1722556668378,[[3208.8,3.11642],[3208.6,3.17894069],[3208.5,2.3963],[3208.1,10.36910604],[3207.3,0.9795979]],[[3209.5,3.0],[3209.6,3.11568],[3209.8,5.928226],[3209.9,2.421],[3210.1,3.11522]]]
["bitfinex","ETHUSD",1722556668575,[[3208.8,3.11642],[3208.6,3.17894069],[3208.5,2.3963],[3208.1,10.36910604],[3207.2,4.0975279]],[[3209.5,6.11575],[3209.7,3.11556],[3209.8,2.812746],[3209.9,2.421],[3210.1,3.11522]]]
["bitfinex","ETHUSD",1722556669208,[[3208.8,3.11642],[3208.6,3.17894069],[3208.5,2.3963],[3208.1,10.36910604],[3207.4,19.97]],[[3209.5,6.11575],[3209.7,3.11556],[3209.8,2.812746],[3209.9,2.421],[3210.1,3.11522]]]
["bitfinex","ETHUSD",1722556669392,[[3208.6,0.06233069],[3208.5,2.3963],[3208.1,10.36910604],[3207.5,2.421],[3207.4,20.62306527]],[[3209.5,3.0],[3209.7,3.11556],[3209.8,2.812746],[3209.9,5.53638],[3210.4,3.11497]]]
["bitfinex","ETHUSD",1722556669593,[[3208.6,0.06233069],[3208.5,2.3963],[3208.1,10.36910604],[3207.9,2.421],[3207.5,2.28002943]],[[3209.6,3.0],[3209.7,3.11556],[3209.8,2.4462],[3209.9,5.53638],[3210.4,3.11497]]]
["bitfinex","ETHUSD",1722556669794,[[3209.0,3.11616],[3208.8,3.11642],[3208.6,0.06233069],[3208.5,2.3963],[3208.3,3.11685]],[[3209.5,0.55],[3209.6,3.0],[3209.7,3.11556],[3209.8,2.4462],[3209.9,5.53638]]]
["bitfinex","ETHUSD",1722556669989,[[3208.8,3.11642],[3208.6,3.17894069],[3208.5,2.3963],[3208.3,3.11685],[3208.1,7.25208604]],[[3209.5,0.55],[3209.6,6.11565],[3209.8,5.56168],[3209.9,2.421],[3210.3,3.11502]]]
["bitfinex","ETHUSD",1722556670191,[[3208.9,3.11629],[3208.8,3.11642],[3208.6,0.06233069],[3208.5,2.3963],[3208.3,3.11685]],[[3209.5,0.55],[3209.6,6.11565],[3209.8,5.56168],[3209.9,2.421],[3210.3,3.11502]]]
["bitfinex","ETHUSD",1722556670787,[[3208.9,3.11629],[3208.8,3.11642],[3208.6,7.31441673],[3208.5,2.3963],[3208.3,3.11685]],[[3209.5,0.55],[3209.6,6.11565],[3209.8,5.56168],[3209.9,2.421],[3210.3,3.11502]]]
["bitfinex","ETHUSD",1722556671005,[[3208.8,3.11642],[3208.6,10.43102673],[3208.5,2.3963],[3208.3,3.11685],[3207.6,1.62696416]],[[3209.5,0.55],[3209.6,6.11565],[3209.8,5.56168],[3209.9,2.421],[3210.3,3.11502]]]
["bitfinex","ETHUSD",1722556671885,[[3208.8,3.17874236],[3208.6,10.36869604],[3208.5,2.3963],[3208.3,3.11685],[3207.6,1.62696416]],[[3209.5,0.55],[3209.6,6.11565],[3209.8,5.56168],[3209.9,2.421],[3210.3,3.11502]]]
["bitfinex","ETHUSD",1722556672088,[[3208.9,3.11631],[3208.8,0.06232236],[3208.7,3.11651],[3208.6,7.25208604],[3208.5,2.3963]],[[3209.5,0.55],[3209.6,6.11565],[3209.8,5.56168],[3209.9,2.421],[3210.3,3.11502]]]
["bitfinex","ETHUSD",1722556673014,[[3208.8,3.11642],[3208.7,0.06232235],[3208.6,10.36870604],[3208.5,2.3963],[3208.0,3.11712]],[[3209.5,3.66575],[3209.6,3.0],[3209.7,3.11555],[3209.8,2.4462],[3209.9,2.421]]]
["bitfinex","ETHUSD",1722556673180,[[3208.6,10.36870604],[3208.5,2.3963],[3208.3,3.11685],[3208.0,3.11712],[3207.8,12.22]],[[3209.3,3.11602],[3209.4,3.0],[3209.5,3.66575],[3209.6,3.0],[3209.8,2.4462]]]
["bitfinex","ETHUSD",1722556673379,[[3208.6,10.36870604],[3208.5,2.3963],[3208.3,3.11685],[3208.0,3.11712],[3207.8,12.22]],[[3209.3,3.11602],[3209.5,3.66575],[3209.6,3.0],[3209.8,2.4462]]]
["bitfinex","ETHUSD",1722556673380,[[3208.6,10.36870604],[3208.5,2.3963],[3208.3,3.11685],[3208.0,3.11712],[3207.8,12.22]],[[3209.2,0.55],[3209.3,3.11602],[3209.5,3.11575],[3209.6,3.0],[3209.8,2.4462]]]
["bitfinex","ETHUSD",1722556674618,[[3208.6,10.36870604],[3208.5,2.3963],[3208.3,3.11685],[3208.0,3.11712],[3207.8,12.22]],[[3209.2,3.66604],[3209.5,3.11575],[3209.6,3.0],[3209.8,2.4462],[3209.9,5.53641]]]
["bitfinex","ETHUSD",1722556675196,[[3208.6,7.25208604],[3208.5,2.3963],[3208.4,3.11678],[3208.3,3.11685],[3207.8,12.22]],[[3209.2,3.66604],[3209.4,3.11586],[3209.6,3.0],[3209.8,2.4462],[3209.9,5.53641]]]
["bitfinex","ETHUSD",1722556675523,[[3207.8,19.47208604],[3207.7,3.1174],[3207.5,2.3351],[3207.4,19.97],[3207.1,0.65306527]],[[3209.2,3.66604],[3209.6,3.0]]]
["bitfinex","ETHUSD",1722556675524,[[3207.8,19.47208604],[3207.7,3.1174],[3207.5,2.3351],[3207.4,19.97],[3207.1,0.65306527]],[[3208.6,3.11662],[3208.8,3.11643],[3209.0,2.3785],[3209.2,0.55],[3209.5,2.421]]]
["bitfinex","ETHUSD",1722556675735,[[3207.8,7.25208604],[3207.6,3.11757],[3207.5,2.3351],[3207.4,19.97],[3207.3,12.22]],[[3208.5,3.11678],[3208.7,3.11653],[3209.0,2.3785],[3209.1,5.421],[3209.2,3.66609]]]
["bitfinex","ETHUSD",1722556676025,[[3207.9,3.11728],[3207.8,7.25208604],[3207.6,3.11757],[3207.5,2.3351],[3207.4,19.97]],[[3208.5,3.11678],[3208.7,3.11653],[3208.9,0.23785],[3209.0,2.3785],[3209.1,5.421]]]
["bitfinex","ETHUSD",1722556676319,[[3208.0,3.11719],[3207.8,7.25208604],[3207.5,2.3351],[3207.4,19.97],[3207.3,15.33782]],[[3208.7,3.11653],[3208.9,0.23785],[3209.0,2.3785],[3209.1,5.421]]]
["bitfinex","ETHUSD",1722556676320,[[3208.0,3.11719],[3207.8,7.25208604],[3207.5,2.3351],[3207.4,19.97],[3207.3,15.33782]],[[3208.7,3.11653],[3208.9,3.3542],[3209.0,2.3785],[3209.1,5.421],[3209.2,0.55]]]
["bitfinex","ETHUSD",1722556676505,[[3207.8,7.25208604],[3207.5,2.3351],[3207.4,19.97],[3207.3,12.22],[3206.9,5.53919]],[[3208.6,0.55],[3208.7,3.11653],[3208.9,3.3542],[3209.0,2.3785],[3209.1,5.421]]]
["bitfinex","ETHUSD",1722556676713,[[3208.2,3.11699],[3208.1,2.4796],[3208.0,3.1172],[3207.8,7.25208604],[3207.5,3.11763]],[[3208.9,3.11635],[3209.0,2.3785],[3209.1,5.421],[3209.4,3.11591],[3210.3,3.11502]]]
["bitfinex","ETHUSD",1722556676912,[[3208.2,3.11699],[3208.1,2.4796],[3208.0,3.1172],[3207.8,7.25208604],[3207.5,3.11763]],[[3208.8,3.55],[3208.9,3.11635],[3209.0,2.3785],[3209.1,5.421],[3209.4,3.11591]]]
["bitfinex","ETHUSD",1722556677107,[[3208.2,3.11699],[3208.1,2.4796],[3208.0,3.1172],[3207.8,7.25208604],[3207.5,3.11763]],[[3208.8,3.55],[3208.9,3.11635],[3209.0,2.3785],[3209.1,2.421],[3209.4,3.11591]]]
["bitfinex","ETHUSD",1722556677618,[[3208.1,2.54193568],[3207.8,7.25208604],[3207.6,3.11753],[3206.6,0.65306527],[3206.4,0.05429417]],[[3208.8,3.0],[3209.1,3.11614],[3209.4,2.3488],[3209.5,2.421],[3209.7,3.11565]]]
["bitfinex","ETHUSD",1722556677819,[[3208.3,0.12929008],[3208.1,2.54193568],[3207.8,10.36942604],[3207.6,3.11753],[3207.3,14.641]],[[3209.0,3.0],[3209.1,3.11614],[3209.3,3.11596],[3209.4,2.3488],[3209.5,2.421]]]
["bitfinex","ETHUSD",1722556678020,[[3208.5,3.1167],[3208.3,0.06233082],[3208.2,3.2462593],[3208.1,2.4796],[3207.8,10.36942604]],[[3209.0,3.0],[3209.1,3.11614],[3209.3,3.11596],[3209.4,2.3488],[3209.5,2.421]]]
["bitfinex","ETHUSD",1722556678315,[[3208.5,3.1167],[3208.4,0.1294068],[3208.2,3.11693],[3208.1,9.73168604],[3207.8,3.11734]],[[3209.0,3.0],[3209.1,3.11614],[3209.3,3.11596],[3209.4,2.3488],[3209.5,2.421]]]
["bitfinex","ETHUSD",1722556678515,[[3208.6,0.12932836],[3208.5,3.1167],[3208.2,3.11693],[3208.1,9.73168604],[3207.8,3.11734]],[[3209.0,3.0],[3209.1,3.11614],[3209.3,3.11596],[3209.4,2.3488],[3209.5,2.421]]]
["bitfinex","ETHUSD",1722556679493,[[3208.6,0.12932836],[3208.4,3.11678],[3208.2,3.11693],[3208.1,9.73168604],[3207.8,3.11734]],[[3209.0,3.0],[3209.1,3.11614],[3209.3,3.11596],[3209.4,2.3488],[3209.5,2.421]]]
["bitfinex","ETHUSD",1722556679897,[[3208.4,3.11678],[3208.2,3.11693],[3208.1,9.73168604],[3207.8,3.11734],[3038.2,0.00181927]],[[3209.0,3.0],[3209.1,3.11614],[3209.3,3.11596],[3209.4,2.3488],[3209.5,2.421]]]
["bitfinex","ETHUSD",1722556680097,[[3208.5,0.12931411],[3208.4,3.11678],[3208.2,3.11693],[3208.1,9.73168604],[3207.8,3.11734]],[[3209.0,3.0],[3209.1,3.11614],[3209.3,3.11596],[3209.4,2.3488],[3209.5,2.421]]]
["bitfinex","ETHUSD",1722556680394,[[3208.5,3.24596411],[3208.3,3.1792108],[3208.1,9.73168604],[3208.0,3.11715],[3207.5,3.1176]],[[3209.3,3.11596],[3209.4,2.3488],[3209.5,5.53678],[3210.0,3.11534],[3210.2,0.22794]]]
["bitfinex","ETHUSD",1722556680590,[[3208.5,3.24596411],[3208.3,3.1169],[3208.1,9.73168604],[3208.0,3.11715],[3207.5,6.1176]],[[3209.2,6.66604],[3209.4,2.3488],[3209.5,5.53678],[3209.9,3.11541],[3210.2,0.22794]]]
["bitfinex","ETHUSD",1722556681035,[[3208.6,3.11659],[3208.5,3.24596411],[3208.1,9.73168604],[3208.0,3.11715],[3207.5,6.1176]],[[3209.2,6.66604],[3209.4,2.3488],[3209.5,5.53678],[3209.9,3.11541],[3210.2,0.22794]]]
["bitfinex","ETHUSD",1722556681332,[[3208.7,3.24573568],[3208.5,3.11665],[3208.1,9.73168604],[3208.0,3.11715],[3207.5,6.1176]],[[3209.2,3.55],[3209.3,3.11594],[3209.4,2.3488],[3209.5,5.53678],[3209.9,3.11541]]]
["bitfinex","ETHUSD",1722556682828,[[3208.7,3.24573568],[3208.5,3.11665],[3208.1,9.73168604],[3208.0,15.33715],[3207.5,6.1176]],[[3209.2,3.55],[3209.3,3.11594],[3209.4,2.3488],[3209.5,5.53678],[3209.9,3.11541]]]
["bitfinex","ETHUSD",1722556683425,[[3208.7,0.12923568],[3208.5,3.11665],[3208.3,3.11688],[3208.1,9.73168604],[3208.0,15.33715]],[[3209.2,6.66606],[3209.3,3.11594],[3209.4,2.3488],[3209.5,2.421],[3212.6,5.18523093]]]
["bitfinex","ETHUSD",1722556683591,[[3208.7,0.12923568],[3208.3,3.11688],[3208.1,9.73168604],[3208.0,15.33715]],[[3209.2,6.66606],[3209.3,3.11594],[3209.4,2.3488],[3209.5,2.421],[3212.6,5.18523093]]]
["bitfinex","ETHUSD",1722556683592,[[3208.7,0.12923568],[3208.4,3.11673],[3208.3,3.11688],[3208.1,9.73168604],[3208.0,12.22]],[[3209.1,3.1162],[3209.2,4.451474],[3209.3,3.11594],[3209.4,2.3488],[3209.5,2.421]]]
["bitfinex","ETHUSD",1722556683785,[[3208.3,3.11688],[3208.1,9.73168604],[3208.0,12.22],[3207.7,0.15880821],[3206.4,5.47369089]],[[3209.1,3.1162],[3209.2,4.451474],[3209.3,3.11594],[3209.4,2.3488],[3209.5,2.421]]]
["bitfinex","ETHUSD",1722556683990,[[3208.8,0.12924991],[3208.3,3.11688],[3208.1,9.73168604],[3208.0,12.22],[3207.7,0.15880821]],[[3209.1,3.1162],[3209.2,4.451474],[3209.3,3.11594],[3209.4,2.3488],[3209.5,2.421]]]
["bitfinex","ETHUSD",1722556684297,[[3208.3,3.11688],[3208.1,9.73168604],[3208.0,12.22],[3207.7,0.15880821],[3204.5,4.3389135]],[[3209.1,3.1162],[3209.2,4.451474],[3209.3,3.11594],[3209.4,2.3488],[3209.5,2.421]]]
["bitfinex","ETHUSD",1722556684497,[[3208.4,0.12940677],[3208.3,3.11688],[3208.1,9.73168604],[3208.0,12.22],[3207.7,0.15880821]],[[3209.1,3.1162],[3209.2,4.451474],[3209.3,3.11594],[3209.4,2.3488],[3209.5,2.421]]]
["bitfinex","ETHUSD",1722556684696,[[3208.4,0.12940677],[3208.3,3.11688],[3208.1,12.84876604],[3208.0,12.22],[3197.5,13.3897136]],[[3209.0,3.11623],[3209.2,7.567534],[3209.4,2.3488],[3209.5,2.421],[3210.1,3.11524]]]
["bitfinex","ETHUSD",1722556684912,[[3208.4,0.12940677],[3208.1,12.84876604],[3208.0,12.22],[3197.5,13.3897136]],[[3209.0,3.11623],[3209.2,7.567534],[3209.4,2.3488],[3209.5,2.421],[3210.1,3.11524]]]
["bitfinex","ETHUSD",1722556684913,[[3208.4,3.24621677],[3208.1,12.84876604],[3208.0,12.22],[3207.5,3.15912043],[3206.9,3.11818]],[[3209.0,3.11623],[3209.2,7.567534],[3209.4,2.3488],[3209.5,2.421],[3210.1,3.11524]]]
["bitfinex","ETHUSD",1722556685225,[[3208.5,3.11671],[3208.4,0.12940677],[3208.2,3.117],[3208.1,9.73168604],[3208.0,12.22]],[[3209.2,7.567534],[3209.4,5.46467],[3209.5,2.421],[3210.1,3.11524],[3211.6,3.77954744]]]
["bitfinex","ETHUSD",1722556685523,[[3208.6,3.24595615],[3208.3,3.1169],[3208.1,9.73168604],[3208.0,12.22],[3207.9,3.11725]],[[3209.2,7.567534],[3209.4,5.46467],[3209.5,2.421],[3210.1,3.11524],[3211.6,3.77954744]]]
["bitfinex","ETHUSD",1722556685700,[[3208.6,3.24595615],[3208.1,9.73168604],[3208.0,12.22]],[[3209.2,7.567534],[3209.4,5.46467],[3209.5,2.421],[3210.1,3.11524],[3211.6,3.77954744]]]
["bitfinex","ETHUSD",1722556685701,[[3208.6,0.12934615],[3208.4,3.11675],[3208.1,12.84875604],[3208.0,12.22],[3207.7,3.11744]],[[3209.2,4.451474],[3209.4,2.3488],[3209.5,2.421],[3210.1,3.11524],[3211.6,3.77954744]]]
["bitfinex","ETHUSD",1722556685901,[[3208.4,3.11675],[3208.1,9.73168604],[3208.0,12.22],[3207.7,3.11744],[3207.1,5.53902]],[[3209.2,4.451474],[3209.4,2.3488],[3209.5,2.421],[3210.1,3.11524],[3211.6,3.77954744]]]
["bitfinex","ETHUSD",1722556685902,[[3208.4,3.11675],[3208.1,9.73168604],[3208.0,12.22],[3207.7,3.11744],[3207.1,5.53902]],[[3209.2,0.55],[3209.3,3.0],[3209.4,2.3488],[3209.5,2.421],[3210.1,3.11524]]]
["bitfinex","ETHUSD",1722556686107,[[3208.5,0.12942992],[3208.4,3.11675],[3208.1,9.73168604],[3208.0,12.22],[3207.7,3.11744]],[[3209.2,0.55],[3209.3,3.0],[3209.4,2.3488],[3209.5,2.421],[3210.1,3.11524]]]
["bitfinex","ETHUSD",1722556686303,[[3208.5,0.12942992],[3208.4,3.11675],[3208.2,3.11699],[3208.1,9.73168604],[3208.0,12.22]],[[3209.0,3.11626],[3209.2,0.55],[3209.3,6.11597],[3209.4,2.3488],[3209.5,2.421]]]
["bitfinex","ETHUSD",1722556686506,[[3208.5,0.12942992],[3208.4,3.11675],[3208.2,3.11699],[3208.1,9.73168604],[3208.0,12.22]],[[3209.0,3.11626],[3209.2,3.66604],[3209.3,3.0],[3209.4,2.3488],[3209.5,2.421]]]
["bitfinex","ETHUSD",1722556687061,[[3208.5,0.12942992],[3208.2,3.11699],[3208.1,9.73168604],[3208.0,15.33718],[3200.9,7.62834958]],[[3208.9,3.11633],[3209.1,3.11616],[3209.2,0.55],[3209.3,3.0],[3209.4,2.3488]]]
["bitfinex","ETHUSD",1722556687213,[[3208.5,0.12942992],[3208.2,3.11699],[3208.1,9.73168604],[3208.0,15.33718],[3202.3,10.0]],[[3208.9,3.11633],[3209.1,3.11616],[3209.2,0.55],[3209.3,3.0],[3209.4,2.3488]]]
["bitfinex","ETHUSD",1722556687414,[[3208.2,3.11699],[3208.1,9.73168604],[3208.0,15.33718],[3203.3,4.86196577],[3202.3,10.0]],[[3208.9,3.11633],[3209.1,3.11616],[3209.2,0.55],[3209.3,3.0],[3209.4,2.3488]]]
["bitfinex","ETHUSD",1722556687620,[[3208.6,0.12939516],[3208.2,3.11699],[3208.1,9.73168604],[3208.0,15.33718],[3206.5,3.97817805]],[[3208.9,3.11633],[3209.1,3.11616],[3209.2,0.55],[3209.3,3.0],[3209.4,2.3488]]]
["bitfinex","ETHUSD",1722556687927,[[3208.7,0.12935595],[3208.2,3.11699],[3208.1,9.73168604],[3208.0,15.33718],[3206.5,3.97817805]],[[3208.9,3.739579],[3209.1,3.11616],[3209.2,0.55],[3209.3,3.0],[3209.4,2.3488]]]
["bitfinex","ETHUSD",1722556688225,[[3208.7,0.12935595],[3208.1,7.25208604],[3208.0,15.33718],[3207.8,3.11737],[3207.7,2.2789]],[[3208.8,8.70824],[3208.9,0.623249],[3209.1,2.421],[3209.2,0.55],[3209.3,3.0]]]
["bitfinex","ETHUSD",1722556688408,[[3208.1,7.25208604],[3208.0,15.33718],[3207.8,3.11737],[3207.7,2.2789],[3207.3,3.11783]],[[3208.6,3.11664],[3208.8,9.14182],[3208.9,0.623249],[3209.1,2.421],[3209.3,6.116]]]
["bitfinex","ETHUSD",1722556688602,[[3208.1,7.25208604],[3208.0,15.33718],[3207.8,3.11737],[3207.7,2.2789],[3207.3,3.11783]],[[3208.6,3.11664],[3208.8,6.14182],[3208.9,0.623249],[3209.1,2.421],[3209.3,6.116]]]
["bitfinex","ETHUSD",1722556688806,[[3208.0,3.11718],[3207.8,3.11737],[3207.7,9.53098604],[3207.4,32.19],[3207.3,3.11783]],[[3208.6,3.11664],[3208.8,6.14182],[3208.9,0.623249],[3209.1,2.421],[3209.3,6.116]]]
["bitfinex","ETHUSD",1722556689806,[[3208.0,3.11718],[3207.8,3.11737],[3207.7,9.53098604],[3207.4,32.19],[3207.3,3.11783]],[[3208.6,3.11664],[3208.8,6.14182],[3208.9,0.623249],[3209.1,2.421],[3209.2,3.11608]]]
["bitfinex","ETHUSD",1722556690013,[[3207.8,3.11733],[3207.7,9.53098604],[3207.6,3.11758],[3207.4,32.19],[3207.3,3.11783]],[[3208.5,3.11673],[3208.8,6.14182],[3208.9,0.623249],[3209.1,2.421],[3209.2,3.11608]]]
["bitfinex","ETHUSD",1722556690238,[[3207.9,3.11728],[3207.8,3.11733],[3207.7,9.53098604],[3207.4,32.19],[3207.3,3.11783]],[[3208.5,3.11673],[3208.8,6.14182],[3208.9,0.623249],[3209.1,2.421],[3209.2,3.11608]]]
["bitfinex","ETHUSD",1722556690436,[[3207.9,3.11728],[3207.7,9.53098604],[3207.6,3.11756],[3207.4,32.19],[3207.3,3.11783]],[[3208.5,3.11673],[3208.8,6.14182],[3208.9,0.623249],[3209.1,2.421],[3209.2,3.11608]]]
["bitfinex","ETHUSD",1722556691051,[[3207.9,3.11728],[3207.7,12.64847604],[3207.4,32.19],[3207.3,3.11783],[3207.2,0.15578848]],[[3208.5,3.11673],[3208.8,6.14182],[3208.9,0.623249],[3209.1,2.421],[3209.2,3.11608]]]
["bitfinex","ETHUSD",1722556692840,[[3208.0,0.1296305],[3207.9,3.11728],[3207.7,12.64847604],[3207.4,32.19],[3207.3,3.11783]],[[3208.5,3.11673],[3208.8,6.14182],[3208.9,0.623249],[3209.1,2.421],[3209.2,3.11608]]]
["bitfinex","ETHUSD",1722556693415,[[3208.0,0.1296305],[3207.9,3.11728],[3207.7,12.64847604],[3207.4,32.19],[3207.3,3.11783]],[[3208.5,3.11673],[3208.7,3.11653],[3208.8,3.0254],[3208.9,0.623249],[3209.1,2.421]]]
["bitfinex","ETHUSD",1722556694923,[[3208.0,0.1296305],[3207.7,10.36957604],[3207.5,3.11766],[3207.4,34.49],[3207.1,6.11807]],[[3208.4,3.11683],[3208.5,3.740056],[3208.8,3.0254],[3208.9,0.623249],[3209.1,5.53718]]]
["bitfinex","ETHUSD",1722556695123,[[3208.0,0.1296305],[3207.7,10.36957604],[3207.5,3.11766],[3207.4,34.49],[3207.1,6.11807]],[[3208.4,3.11683],[3208.5,3.11673],[3208.8,3.0254],[3208.9,0.623249],[3209.1,5.53718]]]
["bitfinex","ETHUSD",1722556695346,[[3207.7,10.36957604],[3207.5,3.11766],[3207.4,34.49],[3207.1,6.11807],[3206.3,3.77185527]],[[3208.4,3.11683],[3208.5,3.11673],[3208.8,3.0254],[3208.9,0.623249],[3209.1,5.53718]]]
["bitfinex","ETHUSD",1722556695517,[[3208.1,0.1297873],[3207.7,10.36957604],[3207.5,3.11766],[3207.4,34.49],[3207.1,6.11807]],[[3208.4,3.11683],[3208.5,3.11673],[3208.8,3.0254],[3208.9,0.623249],[3209.1,5.53718]]]
["bitfinex","ETHUSD",1722556695717,[[3207.7,10.36957604],[3207.5,3.11766],[3207.4,34.49],[3207.1,6.11807],[3035.0,0.197693]],[[3208.4,3.11683],[3208.5,3.11673],[3208.8,3.0254],[3208.9,0.623249],[3209.1,5.53718]]]
["bitfinex","ETHUSD",1722556695918,[[3207.8,0.12990499],[3207.7,10.36957604],[3207.5,3.11766],[3207.4,34.49],[3207.1,6.11807]],[[3208.4,3.11683],[3208.5,3.11673],[3208.8,3.0254],[3208.9,0.623249],[3209.1,5.53718]]]
["bitfinex","ETHUSD",1722556696126,[[3207.8,0.12990499],[3207.7,10.36957604],[3207.5,3.11766],[3207.4,34.49],[3207.1,6.11807]],[[3208.3,2.4174],[3208.4,3.11683],[3208.5,3.11673],[3208.8,0.55],[3208.9,0.623249]]]
["bitfinex","ETHUSD",1722556696529,[[3207.7,10.36957604],[3207.5,3.11766],[3207.4,34.49],[3207.1,6.11807],[3202.7,4.86196577]],[[3208.3,2.4174],[3208.4,3.11683],[3208.5,3.11673],[3208.8,0.55],[3208.9,0.623249]]]
["bitfinex","ETHUSD",1722556696732,[[3207.9,0.12986576],[3207.7,10.36957604],[3207.5,3.11766],[3207.4,34.49],[3207.1,6.11807]],[[3208.3,2.4174],[3208.4,3.11683],[3208.5,3.11673],[3208.8,0.55],[3208.9,0.623249]]]
["bitfinex","ETHUSD",1722556696939,[[3207.8,0.12990499],[3207.7,10.36954604],[3207.4,34.49],[3207.1,6.11807],[3201.9,6.65716797]],[[3208.7,5.53395],[3208.8,0.55],[3208.9,0.623249],[3209.1,2.421],[3209.3,6.11594]]]
["bitfinex","ETHUSD",1722556697151,[[3208.0,3.24696653],[3207.7,10.36954604],[3207.4,34.49],[3207.3,3.11781],[3207.1,6.11807]],[[3208.6,3.66662],[3208.7,2.4174],[3208.8,0.55],[3208.9,0.623249],[3209.1,2.421]]]
["bitfinex","ETHUSD",1722556697352,[[3208.0,0.12982653],[3207.8,3.11734],[3207.7,10.36954604],[3207.4,34.49],[3207.3,3.11781]],[[3208.6,3.66662],[3208.7,2.4174],[3208.9,0.623249],[3209.1,2.421]]]
["bitfinex","ETHUSD",1722556697353,[[3208.0,0.12982653],[3207.8,3.11734],[3207.7,10.36954604],[3207.4,34.49],[3207.3,3.11781]],[[3208.5,3.11674],[3208.6,3.66662],[3208.7,3.0881199],[3208.9,0.623249],[3209.1,2.421]]]
["bitfinex","ETHUSD",1722556697551,[[3207.9,3.1173],[3207.7,10.36954604],[3207.4,34.49],[3207.3,3.11781],[3206.8,3.11829]],[[3208.5,3.11674],[3208.6,0.55],[3208.7,3.0881199],[3208.8,3.11646],[3208.9,0.623249]]]
["bitfinex","ETHUSD",1722556697854,[[3208.1,0.12993434],[3207.7,10.36954604],[3207.5,3.11766],[3207.4,34.49],[3207.3,3.11781]],[[3208.4,3.11681],[3208.6,0.55],[3208.7,6.2046499],[3208.9,0.623249],[3209.1,5.53718]]]
["bitfinex","ETHUSD",1722556698022,[[3207.7,10.36954604],[3207.5,3.11766],[3207.4,34.49],[3207.3,3.11781]],[[3208.4,3.11681],[3208.6,0.55],[3208.7,6.2046499],[3208.9,0.623249],[3209.1,5.53718]]]
["bitfinex","ETHUSD",1722556698023,[[3208.0,0.12997357],[3207.8,3.11739],[3207.7,7.25208604],[3207.5,3.11766],[3207.4,34.49]],[[3208.4,3.11681],[3208.6,0.55],[3208.7,6.2046499],[3208.9,0.623249],[3209.1,5.53718]]]
["bitfinex","ETHUSD",1722556698221,[[3208.1,0.12993434],[3207.8,3.11739],[3207.7,7.25208604],[3207.5,3.11766],[3207.4,34.49]],[[3208.4,3.11681],[3208.6,3.66662],[3208.7,3.0881199],[3208.9,0.623249],[3209.1,5.53718]]]
["bitfinex","ETHUSD",1722556698424,[[3207.8,3.11739],[3207.7,7.25208604],[3207.5,3.11766],[3207.4,34.49],[3206.0,4.2479227]],[[3208.4,3.11681],[3208.6,3.66662],[3208.7,3.0881199],[3208.9,0.623249],[3209.1,5.53718]]]
["bitfinex","ETHUSD",1722556698634,[[3207.8,3.11739],[3207.7,7.25208604],[3207.5,3.11766],[3207.4,34.49],[3206.2,1.63266317]],[[3208.4,3.11681],[3208.6,3.66662],[3208.7,3.0881199],[3208.9,0.623249],[3209.1,5.53718]]]
["bitfinex","ETHUSD",1722556698849,[[3207.9,0.1300128],[3207.8,3.11739],[3207.7,7.25208604],[3207.5,3.11766],[3207.4,34.49]],[[3208.4,3.11681],[3208.6,3.66662],[3208.7,3.0881199],[3208.9,0.623249],[3209.1,5.53718]]]
["bitfinex","ETHUSD",1722556699055,[[3207.9,0.1300128],[3207.8,3.11739],[3207.7,7.25208604],[3207.6,3.11758],[3207.4,34.49]],[[3208.4,3.11681],[3208.6,3.66662],[3208.7,3.0881199],[3208.9,0.623249],[3209.1,5.53718]]]
["bitfinex","ETHUSD",1722556700342,[[3207.9,3.2473028],[3207.7,10.36957604],[3207.4,34.49],[3207.2,3.11793],[3207.1,3.0]],[[3208.5,3.11672],[3208.6,0.55],[3208.7,3.0881199],[3208.9,0.623249],[3209.1,5.53718]]]
["bitfinex","ETHUSD",1722556700743,[[3207.9,0.1300128],[3207.7,10.36957604],[3207.5,3.11767],[3207.4,34.49],[3207.1,3.0]],[[3208.5,3.79220399],[3208.6,0.55],[3208.7,2.4174],[3208.9,0.623249],[3209.0,3.11628]]]
["bitfinex","ETHUSD",1722556700955,[[3207.9,0.1300128],[3207.7,7.25208604],[3207.5,6.23529],[3207.4,34.49],[3207.1,3.0]],[[3208.3,3.11698],[3208.4,0.55],[3208.5,3.79220399],[3208.7,2.4174],[3208.9,0.623249]]]
["bitfinex","ETHUSD",1722556701158,[[3207.7,7.25208604],[3207.5,3.11762],[3207.4,14.52],[3207.3,3.11785],[3207.1,3.0]],[[3208.3,3.11698],[3208.4,0.55],[3208.5,0.67548399],[3208.7,4.8384],[3208.9,0.623249]]]
["bitfinex","ETHUSD",1722556701325,[[3208.1,2.4886],[3208.0,0.12997357],[3207.8,3.11735],[3207.4,2.421],[3207.2,3.37369527]],[[3209.4,5.39426],[3211.1,3.11423],[3211.3,5.66774744],[3212.2,15.78419695],[3212.4,1.5]]]
["bitfinex","ETHUSD",1722556701523,[[3208.6,3.11655],[3208.4,3.11681],[3208.1,2.4886],[3207.9,3.11723],[3207.8,0.3217195]],[[3209.3,3.11601],[3209.4,2.2784],[3209.5,3.11576],[3209.7,2.421],[3209.9,3.11541]]]
["bitfinex","ETHUSD",1722556701831,[[3208.4,3.11681],[3208.2,3.24690294],[3208.1,2.4886],[3207.8,0.3217195],[3207.6,3.1175]],[[3209.2,0.539441],[3209.3,3.11601],[3209.4,2.2784],[3209.7,2.421],[3209.8,3.11552]]]
["bitfinex","ETHUSD",1722556702035,[[3208.7,0.12971685],[3208.2,3.11699],[3208.1,2.4886],[3208.0,3.11717],[3207.8,0.3217195]],[[3209.0,3.1163],[3209.2,3.655501],[3209.4,2.2784],[3209.7,5.5366],[3211.2,5.53516]]]
["bitfinex","ETHUSD",1722556702256,[[3208.1,2.4886]],[[3209.0,3.1163],[3209.2,3.655501],[3209.4,2.2784],[3209.7,5.5366],[3211.2,5.53516]]]
["bitfinex","ETHUSD",1722556702257,[[3208.3,3.11691],[3208.1,5.6057],[3207.3,1.62712373],[3207.2,3.37369527],[3207.1,10.18980827]],[[3209.0,3.1163],[3209.2,3.655501],[3209.4,2.2784],[3209.7,5.5366],[3211.2,5.53516]]]
["bitfinex","ETHUSD",1722556702460,[[3208.3,3.11691],[3208.1,5.6057],[3207.2,5.00083903],[3207.1,10.18980827],[3207.0,2.421]],[[3209.0,3.1163],[3209.2,3.655501],[3209.4,2.2784],[3209.7,5.5366],[3211.2,5.53516]]]
["bitfinex","ETHUSD",1722556702670,[[3208.4,0.12972309],[3208.3,3.11691],[3208.1,5.6057],[3207.2,3.37369527],[3207.1,10.18980827]],[[3209.0,3.1163],[3209.2,3.655501],[3209.3,5.421],[3209.4,2.2784],[3209.7,3.1156]]]
["bitfinex","ETHUSD",1722556704319,[[3208.4,0.12972309],[3208.3,3.11691],[3208.1,5.6057],[3207.4,0.1570927],[3207.2,3.37369527]],[[3209.0,3.1163],[3209.2,3.655501],[3209.3,5.421],[3209.4,2.2784],[3209.7,3.1156]]]
["bitfinex","ETHUSD",1722556704957,[[3208.4,0.12972309],[3208.3,3.11691],[3208.1,5.6057],[3207.4,0.1570927],[3207.3,1.62720137]],[[3209.0,3.1163],[3209.2,3.655501],[3209.3,5.421],[3209.4,2.2784],[3209.7,3.1156]]]
["bitfinex","ETHUSD",1722556705163,[[3208.4,0.12972309],[3208.3,3.11691],[3208.1,5.6057],[3207.4,0.1570927],[3206.5,0.53976488]],[[3209.0,3.1163],[3209.2,3.655501],[3209.3,5.421],[3209.4,2.2784],[3209.7,3.1156]]]
["bitfinex","ETHUSD",1722556705446,[[3208.4,0.12972309],[3208.3,3.11691],[3208.1,5.6057],[3207.4,0.1570927],[3206.4,3.60368518]],[[3209.0,3.1163],[3209.2,3.655501],[3209.3,5.421],[3209.4,2.2784],[3209.7,3.1156]]]
["bitfinex","ETHUSD",1722556705642,[[3208.4,3.24653309],[3208.2,3.11701],[3208.1,2.4886],[3207.7,3.11744],[3207.4,0.1570927]],[[3209.0,3.1163],[3209.2,3.655501],[3209.3,5.421],[3209.4,2.2784],[3209.7,3.1156]]]
["bitfinex","ETHUSD",1722556705855,[[3208.4,3.24653309],[3208.3,0.06233118],[3208.1,2.4886],[3207.4,0.1570927],[3207.2,4.02676054]],[[3209.0,0.6771801],[3209.2,3.655501],[3209.3,5.421],[3209.4,5.39427],[3210.0,3.11535]]]
["bitfinex","ETHUSD",1722556706023,[[3208.5,0.06233114],[3208.4,0.12972309],[3208.3,3.11686],[3208.1,2.4886],[3207.8,3.11731]],[[3209.7,2.421],[3209.8,2.4624],[3209.9,3.11539],[3210.2,0.22794],[3210.3,3.11506]]]
["bitfinex","ETHUSD",1722556706223,[[3208.9,3.11626],[3208.6,3.11659],[3208.5,0.06233114],[3208.4,0.12972309],[3208.3,3.11686]],[[3209.6,3.11567],[3209.7,2.421],[3209.8,5.57789],[3210.2,3.34305],[3211.4,4.05064512]]]
["bitfinex","ETHUSD",1722556706454,[[3208.9,3.11626],[3208.7,0.0623232],[3208.6,10.49820931],[3208.3,15.33686],[3207.9,19.97]],[[3209.5,3.11575],[3209.7,2.421],[3209.8,5.57789],[3210.2,3.34305],[3211.3,11.51725954]]]
["bitfinex","ETHUSD",1722556706656,[[3209.0,0.12937643],[3208.9,3.11626],[3208.7,0.0623232],[3208.6,10.36867604],[3208.3,15.33686]],[[3209.5,3.11575],[3209.7,2.421],[3209.8,5.57789],[3210.2,3.34305],[3211.2,7.69421954]]]
["bitfinex","ETHUSD",1722556706956,[[3209.0,0.12937643],[3208.9,3.11626],[3208.7,0.0623232],[3208.6,10.36867604],[3208.3,15.33686]],[[3209.5,3.669425],[3209.7,5.53656],[3209.8,2.4624],[3210.2,3.34305],[3211.2,7.69421954]]]
["bitfinex","ETHUSD",1722556707338,[[3209.0,0.12937643],[3208.9,3.11626],[3208.7,0.0623232],[3208.6,10.36867604],[3208.3,15.33686]],[[3209.4,3.55],[3209.5,3.669425],[3209.7,5.53656],[3209.8,2.4624],[3210.2,3.34305]]]
["bitfinex","ETHUSD",1722556707733,[[3209.0,0.12937643],[3208.7,3.11646],[3208.6,7.25208604],[3208.4,3.11679],[3208.3,12.22]],[[3209.4,6.66585],[3209.5,0.553675],[3209.7,2.421],[3209.8,2.4624],[3210.2,3.34305]]]
["bitfinex","ETHUSD",1722556707939,[[3209.0,0.12937643],[3208.7,3.11646],[3208.6,7.25208604],[3208.4,3.11679],[3208.3,12.22]],[[3209.4,6.66585],[3209.5,0.553675],[3209.7,5.53665],[3209.8,2.4624],[3210.0,3.11531]]]
["bitfinex","ETHUSD",1722556708134,[[3208.7,3.11646],[3208.6,7.25208604],[3208.4,3.11679],[3208.3,12.22],[3207.5,0.65372729]],[[3209.4,6.66585],[3209.5,0.553675],[3209.6,3.11567],[3209.7,2.421],[3209.8,2.4624]]]
["bitfinex","ETHUSD",1722556708360,[[3208.7,3.11646],[3208.6,7.25208604],[3208.3,12.22],[3207.5,0.65372729]],[[3209.4,6.66585],[3209.5,0.553675],[3209.6,3.11567],[3209.7,2.421],[3209.8,2.4624]]]
["bitfinex","ETHUSD",1722556708361,[[3209.1,0.12933722],[3208.7,3.11646],[3208.6,7.25208604],[3208.5,3.1167],[3208.3,12.22]],[[3209.4,6.66585],[3209.5,0.553675],[3209.6,3.11567],[3209.7,2.421],[3209.8,2.4624]]]
["bitfinex","ETHUSD",1722556708659,[[3209.2,0.12929802],[3208.8,3.11642],[3208.6,10.36868604],[3208.3,12.22],[3207.6,0.65372729]],[[3209.4,7.6993695],[3209.5,0.553675],[3209.6,3.11567],[3209.7,2.421],[3209.8,2.4624]]]
["bitfinex","ETHUSD",1722556708823,[[3208.8,3.11642],[3208.6,10.36868604],[3208.3,12.22],[3207.6,0.65372729],[3199.7,0.01270716]],[[3209.4,7.6993695],[3209.5,0.553675],[3209.6,3.11567],[3209.7,2.421],[3209.8,2.4624]]]
["bitfinex","ETHUSD",1722556709028,[[3208.9,0.12941564],[3208.8,3.11642],[3208.6,10.36868604],[3208.3,12.22],[3207.6,0.65372729]],[[3209.4,7.6993695],[3209.5,0.553675],[3209.6,3.11567],[3209.7,2.421],[3209.8,2.4624]]]
["bitfinex","ETHUSD",1722556709356,[[3208.9,0.12941564],[3208.8,3.11642],[3208.6,10.36868604],[3208.3,12.22],[3208.2,3.11696]],[[3209.4,4.5835195],[3209.5,0.553675],[3209.6,3.11567],[3209.7,2.421],[3209.8,5.57788]]]
["bitfinex","ETHUSD",1722556709592,[[3208.9,0.12941564],[3208.8,3.11642],[3208.7,0.06232317],[3208.6,10.36868604],[3208.3,12.22]],[[3209.4,0.55],[3209.5,3.553675],[3209.6,3.11567],[3209.7,2.421],[3209.8,5.57788]]]
["bitfinex","ETHUSD",1722556709763,[[3208.9,0.12941564],[3208.8,3.11642],[3208.6,10.36868604],[3208.3,12.22],[3200.2,7.89860399]],[[3209.4,0.55],[3209.5,6.669425],[3209.7,2.421],[3209.8,5.57788],[3214.8,6.98561885]]]
["bitfinex","ETHUSD",1722556710061,[[3208.9,0.12941564],[3208.8,3.11642],[3208.6,10.36868604],[3208.3,12.22],[3201.8,9.3596366]],[[3209.4,0.55],[3209.5,6.669425],[3209.7,2.421],[3209.8,5.57788],[3211.2,4.57981731]]]
["bitfinex","ETHUSD",1722556710856,[[3208.9,0.12941564],[3208.8,3.11642],[3208.6,10.36868604],[3208.3,12.22],[3201.8,9.3596366]],[[3209.4,0.55],[3209.5,6.669425],[3209.7,5.53657],[3209.8,2.4624],[3211.2,4.57981731]]]
["bitfinex","ETHUSD",1722556711062,[[3208.9,0.12941564],[3208.8,3.11642],[3208.6,10.36868604],[3208.3,12.22],[3207.5,0.65372729]],[[3209.4,3.66585],[3209.5,3.553675],[3209.6,3.11566],[3209.7,2.421],[3209.8,2.4624]]]
["bitfinex","ETHUSD",1722556711764,[[3208.9,0.12941564],[3208.8,3.11642],[3208.6,10.36868604],[3208.3,12.22],[3207.9,20.12461483]],[[3209.4,3.66585],[3209.5,3.553675],[3209.6,3.11566],[3209.7,2.421],[3209.8,2.4624]]]
["bitfinex","ETHUSD",1722556712736,[[3208.9,3.24566564],[3208.8,2.4914],[3208.6,7.25208604],[3208.3,15.33682],[3207.9,20.12461483]],[[3209.4,0.55],[3209.6,3.11566],[3209.7,2.421],[3209.8,5.57788],[3210.2,3.34301]]]
["bitfinex","ETHUSD",1722556712942,[[3209.0,3.11615],[3208.9,3.24566564],[3208.8,2.4914],[3208.7,0.06232313],[3208.6,7.25208604]],[[3209.5,0.55],[3209.7,3.11555],[3209.8,2.4624],[3210.0,3.11535],[3210.1,2.421]]]
["bitfinex","ETHUSD",1722556713130,[[3209.0,3.11615],[3208.9,3.24566564],[3208.8,2.4914],[3208.6,7.25208604],[3207.7,3.65372729]],[[3209.6,3.55],[3209.7,3.11555],[3209.8,2.4624],[3209.9,3.11538],[3210.1,2.421]]]
["bitfinex","ETHUSD",1722556713326,[[3209.1,0.12919912],[3209.0,3.11615],[3208.9,3.11625],[3208.8,2.4914],[3208.6,7.25208604]],[[3209.6,3.55],[3209.7,3.11555],[3209.8,2.4624],[3209.9,3.11538],[3210.1,2.421]]]
["bitfinex","ETHUSD",1722556713559,[[3209.1,0.12919912],[3209.0,3.11615],[3208.8,2.4914],[3208.7,3.1165],[3208.6,7.25208604]],[[3209.6,6.66565],[3209.8,2.4624],[3209.9,3.11538],[3210.1,2.421],[3210.7,3.27080773]]]
["bitfinex","ETHUSD",1722556715436,[[3209.1,0.12919912],[3209.0,3.11615],[3208.8,2.4914],[3208.7,3.1165],[3208.6,7.25208604]],[[3209.6,6.66565],[3209.8,5.57786],[3210.1,2.421],[3210.7,3.27080773],[3393.0,0.02003349]]]
["bitfinex","ETHUSD",1722556715958,[[3209.1,0.12919912],[3209.0,3.11615],[3208.8,2.4914],[3208.7,3.1165],[3208.6,7.25208604]],[[3209.6,6.66565],[3209.8,5.57786],[3210.1,2.421],[3210.7,3.27080773],[3215.2,10.0]]]
["bitfinex","ETHUSD",1722556716363,[[3209.1,0.12919912],[3208.8,2.4914],[3208.7,3.1165],[3208.6,7.25208604],[3207.6,4.09818093]],[[3209.6,6.66565],[3209.8,5.57786],[3210.1,2.421],[3210.7,3.27080773],[3215.2,10.0]]]
["bitfinex","ETHUSD",1722556716862,[[3209.2,0.12915991],[3208.9,3.11632],[3208.8,2.4914],[3208.7,3.1165],[3208.6,7.25208604]],[[3209.5,3.11575],[3209.6,3.55],[3209.8,5.57786],[3210.1,2.421],[3210.7,3.27080773]]]
["bitfinex","ETHUSD",1722556717096,[[3209.2,0.12915991],[3208.6,7.25208604],[3208.4,5.51551],[3208.3,12.22],[3207.9,19.97]],[[3209.4,0.55],[3209.5,0.666575],[3209.6,3.55],[3209.7,2.421],[3209.8,2.4624]]]
["bitfinex","ETHUSD",1722556717258,[[3208.6,7.25208604],[3208.4,5.51551],[3208.3,12.22],[3207.9,19.97]],[[3209.4,0.55],[3209.5,0.666575],[3209.6,3.55],[3209.7,2.421],[3209.8,2.4624]]]
["bitfinex","ETHUSD",1722556717259,[[3208.6,7.25208604],[3208.4,5.51551],[3208.3,12.22],[3208.2,3.11699],[3207.9,19.97]],[[3209.1,3.11614],[3209.3,3.11594],[3209.4,0.55],[3209.5,0.666575],[3209.6,3.0]]]
["bitfinex","ETHUSD",1722556717459,[[3208.7,0.12916438],[3208.6,7.25208604],[3208.4,5.51551],[3208.3,12.22],[3208.2,3.11699]],[[3209.1,3.11614],[3209.3,7.81004],[3209.4,0.55],[3209.5,0.666575],[3209.6,3.0]]]
["bitfinex","ETHUSD",1722556717667,[[3208.7,0.12916438],[3208.6,7.25208604],[3208.4,5.51551],[3208.3,12.22],[3208.2,3.11699]],[[3209.0,3.11627],[3209.1,3.11614],[3209.3,4.6941],[3209.4,0.55],[3209.5,0.666575]]]
["bitfinex","ETHUSD",1722556717868,[[3208.7,0.12916438],[3208.6,7.25208604],[3208.4,3.11681],[3208.3,12.22],[3208.2,3.11699]],[[3209.1,3.11614],[3209.3,7.81006],[3209.4,0.55],[3209.5,0.666575],[3211.2,5.50673909]]]
["bitfinex","ETHUSD",1722556718053,[[3208.7,0.12916438],[3208.6,7.25208604],[3208.5,3.11672],[3208.3,12.22],[3208.2,3.11699]],[[3209.1,3.11614],[3209.3,7.81006],[3209.4,0.55],[3209.5,0.666575],[3211.1,3.77954744]]]
["bitfinex","ETHUSD",1722556718457,[[3208.7,0.12916438],[3208.6,7.25208604],[3208.5,3.11672],[3208.3,12.22],[3208.2,3.11699]],[[3209.1,3.11614],[3209.3,7.81006],[3209.4,0.55],[3209.5,0.666575],[3211.1,2.15896735]]]
["bitfinex","ETHUSD",1722556719963,[[3208.7,0.12916438],[3208.6,7.25208604],[3208.3,15.33684],[3208.0,3.11717],[3207.6,3.27376278]],[[3209.1,4.20876],[3209.3,4.6941],[3209.4,0.55],[3209.5,0.666575],[3209.6,6.11569]]]
["bitfinex","ETHUSD",1722556720172,[[3208.7,0.12916438],[3208.6,7.25208604],[3208.3,15.33684],[3208.0,3.11717],[3207.6,3.27376278]],[[3208.9,3.11633],[3209.0,0.55],[3209.1,4.20876],[3209.3,4.6941],[3209.4,0.55]]]
["bitfinex","ETHUSD",1722556720376,[[3208.7,0.12916438],[3208.3,3.11684],[3208.2,7.25208604],[3208.0,3.11717],[3207.9,32.19]],[[3208.9,3.11633],[3209.1,4.20876],[3209.3,4.6941],[3209.4,0.55],[3210.9,7.47]]]
["bitfinex","ETHUSD",1722556720737,[[3208.3,3.11684],[3208.2,7.25208604],[3208.0,3.11717],[3207.9,32.19],[3201.8,6.65303683]],[[3208.9,3.11633],[3209.1,4.20876],[3209.3,4.6941],[3209.4,0.55],[3210.8,2.15896735]]]
["bitfinex","ETHUSD",1722556720941,[[3208.8,0.12920981],[3208.2,7.25208604],[3208.1,5.39409],[3207.9,35.30726],[3207.6,3.11759]],[[3208.9,3.11633],[3209.1,3.11614],[3209.3,4.6941],[3209.4,0.55],[3209.5,3.782365]]]
["bitfinex","ETHUSD",1722556721170,[[3208.2,7.25208604],[3208.1,5.39409],[3207.9,35.30726],[3207.6,3.11759],[3206.2,5.40766965]],[[3208.9,3.66633],[3209.1,3.11614],[3209.3,4.6941],[3209.4,0.55],[3209.5,3.782365]]]
["bitfinex","ETHUSD",1722556721343,[[3208.8,0.12920981],[3208.2,7.25208604],[3208.1,5.39409],[3207.9,35.30726],[3207.6,3.11759]],[[3208.9,3.11633],[3209.1,3.11614],[3209.3,4.6941],[3209.4,0.55],[3209.5,3.782365]]]
["bitfinex","ETHUSD",1722556721534,[[3208.2,7.25208604],[3208.1,5.39409],[3207.9,35.30726],[3207.6,3.11759],[3207.4,0.15401858]],[[3208.9,3.66633],[3209.1,3.11614],[3209.3,4.6941],[3209.4,0.55],[3209.5,3.782365]]]
["bitfinex","ETHUSD",1722556721738,[[3208.3,0.1294059],[3208.2,7.25208604],[3208.1,5.39409],[3207.9,35.30726],[3207.6,3.11759]],[[3208.9,3.11633],[3209.1,3.11614],[3209.3,4.6941],[3209.4,0.55],[3209.5,3.782365]]]
["bitfinex","ETHUSD",1722556721952,[[3208.3,0.1294059],[3208.2,7.25208604],[3208.1,5.39409],[3207.9,35.30726],[3207.6,3.11759]],[[3208.8,0.55],[3208.9,3.11633],[3209.1,3.11614],[3209.3,4.6941],[3209.5,3.782365]]]
["bitfinex","ETHUSD",1722556722153,[[3208.3,0.1294059],[3208.2,7.25208604],[3208.1,2.277],[3207.9,32.19],[3207.3,0.65372729]],[[3208.8,0.55],[3209.3,4.6941],[3209.5,0.666575],[3210.2,3.34301],[3213.6,1.97079861]]]
["bitfinex","ETHUSD",1722556722436,[[3208.2,7.25208604],[3208.1,5.39409],[3207.9,32.19],[3207.8,3.11731],[3207.5,3.11762]],[[3208.7,3.11656],[3208.8,0.55],[3209.0,3.11626],[3209.2,3.0],[3209.3,4.6941]]]
["bitfinex","ETHUSD",1722556722637,[[3208.4,0.12936667],[3208.2,7.25208604],[3208.1,3.11709],[3207.9,32.19],[3207.8,5.51901]],[[3208.7,3.11656],[3208.8,0.55],[3208.9,3.11634],[3209.2,3.0],[3209.3,4.6941]]]
["bitfinex","ETHUSD",1722556722842,[[3208.5,0.12932746],[3208.2,7.25208604],[3208.1,3.11709],[3207.9,32.19],[3207.8,5.51901]],[[3208.7,3.11656],[3208.8,0.55],[3208.9,3.11634],[3209.2,3.0],[3209.3,4.6941]]]
["bitfinex","ETHUSD",1722556723074,[[3208.2,7.25208604],[3208.1,3.11709],[3207.9,32.19],[3207.8,5.51901],[3205.6,5.95816845]],[[3208.7,3.11656],[3208.8,0.55],[3208.9,3.11634],[3209.2,3.0],[3209.3,4.6941]]]
["bitfinex","ETHUSD",1722556723573,[[3208.3,0.1294059],[3208.2,7.25208604],[3208.1,3.11709],[3207.9,32.19],[3207.8,5.51901]],[[3208.7,3.11656],[3208.8,0.55],[3208.9,3.11634],[3209.2,3.0],[3209.3,4.6941]]]
["bitfinex","ETHUSD",1722556723873,[[3208.2,7.25208604],[3208.1,3.11709],[3207.9,32.19],[3207.8,5.51901],[3206.6,3.17278584]],[[3208.7,3.11656],[3208.8,0.55],[3208.9,3.11634],[3209.2,3.0],[3209.3,4.6941]]]
["bitfinex","ETHUSD",1722556724076,[[3208.3,0.1294059],[3208.2,7.25208604],[3208.1,3.11709],[3207.9,32.19],[3207.8,5.51901]],[[3208.7,3.11656],[3208.8,0.55],[3208.9,3.11634],[3209.2,3.0],[3209.3,4.6941]]]
["bitfinex","ETHUSD",1722556724239,[[3208.2,7.25208604],[3208.1,3.11709],[3207.9,32.19],[3207.8,5.51901],[3203.7,8.16368455]],[[3208.7,3.11656],[3208.8,0.55],[3208.9,3.11634],[3209.2,3.0],[3209.3,4.6941]]]
["bitfinex","ETHUSD",1722556724446,[[3208.3,0.1294059],[3208.1,3.11709],[3207.9,32.19],[3207.8,12.77109604],[3206.2,8.0798835]],[[3208.7,3.11656],[3208.8,0.55],[3208.9,3.11634],[3209.2,3.0],[3209.3,4.6941]]]
["bitfinex","ETHUSD",1722556724778,[[3208.1,3.11709],[3207.9,32.19],[3207.8,12.77109604],[3206.5,1.63508301],[3206.2,8.0798835]],[[3208.7,3.11656],[3208.8,0.55],[3208.9,3.11634],[3209.2,3.0],[3209.3,4.6941]]]
["bitfinex","ETHUSD",1722556724952,[[3208.4,0.12936667],[3208.1,3.11709],[3207.9,32.19],[3207.8,12.77109604],[3206.5,1.63508301]],[[3208.7,3.11656],[3208.8,0.55],[3208.9,3.11634],[3209.2,3.0],[3209.3,4.6941]]]
["bitfinex","ETHUSD",1722556725162,[[3208.1,3.11709],[3207.9,32.19],[3207.8,12.77109604],[3206.5,1.63508301],[3206.3,2.99891389]],[[3208.7,3.11656],[3208.8,0.55],[3208.9,3.11634],[3209.2,3.0],[3209.3,4.6941]]]
["bitfinex","ETHUSD",1722556725502,[[3208.1,3.11709],[3207.9,35.30729],[3207.8,9.65378604],[3206.5,1.63508301],[3206.3,2.99891389]],[[3208.7,3.11656],[3208.8,0.55],[3208.9,3.11634],[3209.2,3.0],[3209.3,4.6941]]]
["bitfinex","ETHUSD",1722556725792,[[3207.9,35.30729],[3207.8,9.65378604],[3206.3,2.99891389]],[[3208.7,3.11656],[3208.8,0.55],[3208.9,3.11634],[3209.2,3.0],[3209.3,4.6941]]]
["bitfinex","ETHUSD",1722556725793,[[3208.2,3.24645512],[3208.0,0.06233514],[3207.9,35.30729],[3207.8,9.65378604],[3206.9,0.98103543]],[[3208.8,0.55],[3208.9,3.11634],[3209.1,3.11617],[3209.2,3.0],[3209.3,4.6941]]]
["bitfinex","ETHUSD",1722556725950,[[3208.3,3.11689],[3208.2,3.24645512],[3208.0,0.06233514],[3207.9,32.19],[3207.8,9.65378604]],[[3208.8,0.55],[3208.9,3.11634],[3209.1,3.11617],[3209.2,3.0],[3209.3,4.6941]]]
["bitfinex","ETHUSD",1722556726154,[[3208.3,3.11689],[3208.2,3.24645512],[3207.9,32.19],[3207.8,9.65378604],[3207.1,4.07276662]],[[3208.8,0.55],[3208.9,3.11634],[3209.1,3.11617],[3209.2,3.0],[3209.3,4.6941]]]
["bitfinex","ETHUSD",1722556726367,[[3208.4,0.12936667],[3208.3,3.11689],[3208.2,3.11701],[3207.9,32.19],[3207.8,9.65378604]],[[3208.8,0.55],[3208.9,3.11634],[3209.1,3.11617],[3209.2,3.0],[3209.3,4.6941]]]
["bitfinex","ETHUSD",1722556726688,[[3208.4,0.12936667],[3208.3,3.11689],[3208.2,3.11701],[3207.9,32.19],[3207.8,9.65378604]],[[3208.8,0.55],[3209.0,3.11623],[3209.1,3.11617],[3209.2,3.0],[3209.3,4.6941]]]
["bitfinex","ETHUSD",1722556726890,[[3208.4,3.24617667],[3208.2,3.11701],[3207.9,32.19],[3207.8,9.65378604],[3207.2,4.02771889]],[[3208.9,0.55],[3209.0,3.11623],[3209.2,3.0],[3209.3,4.6941],[3210.9,7.47]]]
["bitfinex","ETHUSD",1722556727743,[[3208.4,3.24617667],[3208.2,3.11701],[3207.9,32.19],[3207.8,9.65378604],[3207.2,4.02765748]],[[3208.9,0.55],[3209.0,3.11623],[3209.2,3.0],[3209.3,4.6941],[3210.8,2.15907449]]]
["bitfinex","ETHUSD",1722556727976,[[3208.4,3.24617667],[3208.2,3.11701],[3207.9,32.19],[3207.8,9.65378604],[3207.2,4.02765748]],[[3208.9,0.55],[3209.0,3.11623],[3209.2,6.11605],[3209.3,4.6941],[3210.8,2.15907449]]]
["bitfinex","ETHUSD",1722556729017,[[3208.5,2.319],[3208.4,3.24617667],[3208.3,0.06233418],[3207.9,32.19],[3207.8,7.25208604]],[[3209.2,6.11605],[3209.3,4.6941],[3209.4,3.11587],[3209.9,3.11544],[3210.6,3.11469]]]
["bitfinex","ETHUSD",1722556729322,[[3208.6,0.12928824],[3208.5,2.38133418],[3208.4,3.11681],[3207.9,32.19],[3207.8,7.25208604]],[[3209.2,6.11605],[3209.3,4.6941],[3209.4,3.11587],[3209.9,3.11544],[3210.6,3.11469]]]
["bitfinex","ETHUSD",1722556729323,[[3208.6,0.12928824],[3208.5,2.38133418],[3208.4,3.11681],[3207.9,32.19],[3207.8,7.25208604]],[[3209.1,0.55],[3209.2,6.11605],[3209.3,2.421],[3209.4,3.11587],[3209.6,2.2939]]]
["bitfinex","ETHUSD",1722556729613,[[3208.6,0.12928824],[3208.5,2.319],[3208.4,3.11681],[3207.9,32.19],[3207.8,7.25208604]],[[3209.1,0.55],[3209.2,6.11605],[3209.4,3.11587],[3209.6,2.2939],[3209.7,2.421]]]
["bitfinex","ETHUSD",1722556729760,[[3208.6,3.24589824],[3208.5,2.319],[3208.4,3.11681],[3207.9,35.30726],[3207.8,7.25208604]],[[3209.1,0.55],[3209.2,6.11605],[3209.4,3.11587],[3209.6,2.2939],[3209.7,2.421]]]
["bitfinex","ETHUSD",1722556729959,[[3208.6,3.24589824],[3208.5,2.38132674],[3208.4,3.11681],[3207.9,35.30726],[3207.8,7.25208604]],[[3209.1,0.55],[3209.2,6.11605],[3209.4,3.11587],[3209.6,2.2939],[3209.7,2.421]]]
["bitfinex","ETHUSD",1722556730277,[[3208.6,3.24589824],[3208.5,2.38132674],[3208.4,3.11681],[3208.2,7.25208604],[3207.9,15.33726]],[[3209.1,0.55],[3209.2,6.11605],[3209.4,3.11587],[3209.6,2.2939],[3209.7,2.421]]]
["bitfinex","ETHUSD",1722556730490,[[3208.6,0.12928824],[3208.5,2.319],[3208.4,3.1168],[3208.2,10.36907604],[3207.9,12.22]],[[3209.0,3.11633],[3209.1,0.55],[3209.2,6.11606],[3209.6,5.40959],[3209.7,2.421]]]
["bitfinex","ETHUSD",1722556730826,[[3208.6,0.12928824],[3208.4,3.1168],[3208.2,12.68807604],[3207.9,12.22],[3207.4,2.421]],[[3209.0,3.11633],[3209.1,0.55],[3209.2,6.11606],[3209.6,5.40959],[3209.7,2.421]]]
["bitfinex","ETHUSD",1722556731161,[[3208.4,3.1168],[3208.2,12.68807604],[3207.9,12.22],[3207.4,2.421],[3207.3,3.80862014]],[[3209.0,3.11633],[3209.1,0.55],[3209.2,6.11606],[3209.6,5.40959],[3209.7,2.421]]]
["bitfinex","ETHUSD",1722556731361,[[3208.7,0.12924903],[3208.4,3.1168],[3208.2,12.68807604],[3207.9,12.22],[3207.4,2.421]],[[3209.0,3.11633],[3209.1,0.55],[3209.2,6.11606],[3209.6,5.40959],[3209.7,2.421]]]
["bitfinex","ETHUSD",1722556731593,[[3208.4,3.1168],[3208.2,12.68807604],[3207.9,12.22],[3207.4,2.421],[3202.3,5.41322884]],[[3209.0,3.11633],[3209.1,0.55],[3209.2,6.11606],[3209.6,5.40959],[3209.7,2.421]]]
["bitfinex","ETHUSD",1722556731773,[[3208.8,0.12940138],[3208.4,3.1168],[3208.3,0.06232883],[3208.2,12.68807604],[3207.9,12.22]],[[3209.0,3.11633],[3209.1,0.55],[3209.2,6.11606],[3209.6,5.40959],[3209.7,2.421]]]
["bitfinex","ETHUSD",1722556731995,[[3208.4,3.1168],[3208.3,0.06232883],[3208.2,12.68807604],[3207.9,12.22],[3207.2,4.35465311]],[[3209.0,3.11633],[3209.1,0.55],[3209.2,6.11606],[3209.6,5.40959],[3209.7,2.421]]]
["bitfinex","ETHUSD",1722556732178,[[3208.9,0.12936217],[3208.4,3.1168],[3208.2,12.68807604],[3207.9,12.22],[3207.2,4.35465311]],[[3209.0,3.11633],[3209.1,0.55],[3209.2,6.11606],[3209.6,5.40959],[3209.7,2.421]]]
["bitfinex","ETHUSD",1722556732495,[[3208.4,3.1168],[3208.2,12.68807604],[3207.9,12.22],[3207.2,3.37369527],[3207.1,4.39970084]],[[3209.0,3.11633],[3209.1,0.55],[3209.2,6.11606],[3209.6,5.40959],[3209.7,2.421]]]
["bitfinex","ETHUSD",1722556732665,[[3208.5,0.12951902],[3208.4,3.1168],[3208.2,12.68807604],[3207.9,12.22],[3207.2,3.37369527]],[[3209.0,3.11633],[3209.1,0.55],[3209.2,6.11606],[3209.6,5.40959],[3209.7,2.421]]]
["bitfinex","ETHUSD",1722556733083,[[3208.6,3.11659],[3208.5,0.12951902],[3208.4,3.1168],[3208.2,9.57108604],[3207.9,12.22]],[[3209.1,0.55],[3209.2,6.11606],[3209.4,3.11584],[3209.6,2.2939],[3209.7,2.421]]]
["bitfinex","ETHUSD",1722556733292,[[3208.7,0.12944059],[3208.6,3.11659],[3208.5,0.06232841],[3208.2,10.58008604],[3207.9,12.22]],[[3209.1,0.55],[3209.4,3.11584],[3209.6,2.2939]]]
["bitfinex","ETHUSD",1722556733293,[[3208.7,0.12944059],[3208.6,3.11659],[3208.5,0.06232841],[3208.2,10.58008604],[3208.1,3.11706]],[[3209.1,1.559],[3209.4,3.11584],[3209.6,5.40956],[3210.9,10.58445],[3213.3,9.14756079]]]
["bitfinex","ETHUSD",1722556733496,[[3208.7,0.12944059],[3208.5,0.06232841],[3208.2,10.58008604],[3208.1,3.11706]],[[3209.1,1.559],[3209.4,3.11584],[3209.6,5.40956],[3210.9,10.58445],[3213.3,9.14756079]]]
["bitfinex","ETHUSD",1722556733497,[[3208.7,5.66486059],[3208.5,0.06232841],[3208.4,3.11678],[3208.2,8.26108604],[3208.1,3.11706]],[[3209.1,0.55],[3209.3,4.12496],[3209.4,3.11584],[3209.6,2.2939],[3210.4,3.11494]]]
["bitfinex","ETHUSD",1722556733690,[[3208.7,5.66486059],[3208.4,3.11678],[3208.2,8.26108604],[3208.1,3.11706],[3207.3,3.27247825]],[[3209.2,0.55],[3209.3,4.12496],[3209.4,3.11584],[3209.6,2.2939],[3210.4,3.11494]]]
["bitfinex","ETHUSD",1722556734783,[[3208.7,5.66486059],[3208.4,3.11678],[3208.2,8.26108604],[3208.1,3.11706],[3207.3,3.27247825]],[[3209.2,0.55],[3209.3,4.12496],[3209.4,3.11584],[3209.6,2.2939],[3209.7,3.0]]]
["bitfinex","ETHUSD",1722556734979,[[3208.7,5.66486059],[3208.4,3.11678],[3208.2,8.26108604],[3208.1,3.11706],[3207.3,4.25343609]],[[3209.2,0.55],[3209.3,4.12496],[3209.4,3.11584],[3209.6,2.2939],[3209.7,3.0]]]
["bitfinex","ETHUSD",1722556735164,[[3208.7,5.66486059],[3208.4,3.11678],[3208.2,7.25208604],[3208.1,3.11706],[3207.5,6.19359189]],[[3209.2,0.55],[3209.3,3.11596],[3209.4,3.11584],[3209.6,2.2939],[3209.7,3.0]]]
["bitfinex","ETHUSD",1722556735388,[[3208.7,5.66486059],[3208.2,7.25208604],[3207.5,6.19359189]],[[3209.3,3.11596],[3209.4,3.11584],[3209.6,2.2939],[3209.7,3.0]]]
["bitfinex","ETHUSD",1722556735389,[[3208.8,3.17868833],[3208.7,5.66486059],[3208.2,10.36904604],[3207.7,6.1174],[3207.5,6.19359189]],[[3209.4,3.11584],[3209.6,2.2939],[3209.7,6.11559],[3210.2,3.3431],[3211.0,4.63092548]]]
["bitfinex","ETHUSD",1722556735593,[[3208.8,3.11636],[3208.7,5.66486059],[3208.2,10.36904604],[3207.7,6.1174],[3207.5,6.19359189]],[[3209.5,3.11579],[3209.6,2.2939],[3209.7,6.11559],[3210.2,3.3431],[3210.9,9.62883344]]]
["bitfinex","ETHUSD",1722556735786,[[3208.9,0.12936217],[3208.8,3.11636],[3208.7,5.53542],[3208.2,10.36904604],[3207.7,6.1174]],[[3209.4,3.0],[3209.5,3.11579],[3209.6,2.2939],[3209.7,3.11559],[3210.2,3.3431]]]
["bitfinex","ETHUSD",1722556736095,[[3208.9,3.24567217],[3208.7,5.53542],[3208.2,10.36904604],[3207.7,6.1174],[3207.0,0.3124]],[[3209.4,3.0],[3209.5,3.11579],[3209.6,2.2939],[3209.7,3.11559],[3210.2,3.3431]]]
["bitfinex","ETHUSD",1722556736278,[[3208.9,3.24567217],[3208.7,5.53542],[3208.5,7.25208604],[3208.2,3.11696],[3207.7,6.1174]],[[3209.4,3.0],[3209.5,3.11579],[3209.6,2.2939],[3209.7,3.11559],[3210.2,3.3431]]]
["bitfinex","ETHUSD",1722556737708,[[3208.9,3.24567217],[3208.7,5.53542],[3208.5,7.25208604],[3208.2,3.11696],[3207.7,6.27433229]],[[3209.4,3.0],[3209.5,3.11579],[3209.6,2.2939],[3209.7,3.11559],[3210.2,3.3431]]]
["bitfinex","ETHUSD",1722556739101,[[3208.9,0.12936217],[3208.7,2.4189],[3208.5,10.36877604],[3208.0,3.1172],[3207.7,6.27433229]],[[3209.4,3.0],[3209.5,3.11579],[3209.6,2.2939],[3210.2,0.22794],[3210.8,3.11451]]]
["bitfinex","ETHUSD",1722556739307,[[3208.5,10.36877604],[3208.4,2.2729],[3208.0,3.1172],[3207.7,6.27433229],[3207.4,3.40295784]],[[3209.4,3.840969],[3209.5,3.11579],[3209.6,2.2939],[3210.2,0.22794],[3210.8,3.11451]]]
["bitfinex","ETHUSD",1722556739605,[[3208.6,0.12947981],[3208.5,7.25208604],[3208.4,2.2729],[3208.3,3.11689],[3208.0,3.1172]],[[3209.3,3.11597],[3209.4,3.840969],[3209.6,2.2939],[3210.2,0.22794],[3210.3,3.11498]]]
["bitfinex","ETHUSD",1722556739790,[[3208.6,3.24609981],[3208.5,7.25208604],[3208.4,2.2729],[3208.3,3.11689],[3208.0,3.1172]],[[3209.2,3.6661],[3209.3,3.11597],[3209.4,3.840969],[3209.6,2.2939],[3209.8,5.5375]]]
["bitfinex","ETHUSD",1722556740170,[[3208.6,0.12947981],[3208.5,7.25208604],[3208.4,5.38964],[3208.3,3.11689],[3208.0,3.1172]],[[3209.1,3.11614],[3209.2,0.55],[3209.3,3.11597],[3209.4,3.840969],[3209.6,2.2939]]]
["bitfinex","ETHUSD",1722556740366,[[3208.6,0.12947981],[3208.5,7.25208604],[3208.4,5.38964],[3208.3,3.11689],[3207.8,3.11739]],[[3209.1,3.11614],[3209.2,0.55],[3209.3,3.11597],[3209.4,3.840969],[3209.6,2.2939]]]
["bitfinex","ETHUSD",1722556740570,[[3208.6,0.12947981],[3208.5,7.25208604],[3208.4,5.38964],[3208.3,3.11689],[3207.8,3.11739]],[[3209.0,3.11623],[3209.2,0.55],[3209.3,3.11597],[3209.4,3.840969],[3209.6,2.2939]]]
["bitfinex","ETHUSD",1722556741488,[[3208.6,0.12947981],[3208.5,7.25208604],[3208.4,5.38964],[3208.3,3.11689],[3207.8,3.11739]],[[3209.2,0.55],[3209.3,3.11597],[3209.4,3.840969],[3209.6,2.2939]]]
["bitfinex","ETHUSD",1722556741489,[[3208.6,0.12947981],[3208.5,10.36878604],[3208.4,2.2729],[3208.3,3.11689],[3207.8,3.11739]],[[3209.2,3.66609],[3209.3,3.11597],[3209.4,3.840969],[3209.6,2.2939],[3220.5,10.74407368]]]
["bitfinex","ETHUSD",1722556741688,[[3208.6,3.24608981],[3208.5,7.25208604],[3208.4,2.2729],[3208.3,3.11688],[3207.9,15.33726]],[[3209.2,4.7283629],[3209.3,3.11597],[3209.4,3.840969],[3209.6,2.2939],[3211.1,5.93850648]]]
["bitfinex","ETHUSD",1722556741892,[[3208.6,3.24608981],[3208.5,7.25208604],[3208.4,2.2729],[3207.9,15.33726]],[[3209.4,3.840969],[3211.1,5.93850648]]]
["bitfinex","ETHUSD",1722556741893,[[3209.0,3.11614],[3208.8,3.11639],[3208.7,0.06232828],[3208.6,0.12947981],[3208.5,7.25208604]],[[3209.4,3.0],[3209.7,3.11563],[3209.9,3.11538],[3210.8,3.11449],[3211.0,2.15895904]]]
["bitfinex","ETHUSD",1722556742089,[[3209.1,0.19160139],[3209.0,3.11614],[3208.8,2.4623],[3208.5,7.25208604],[3208.2,3.11692]],[[3209.9,3.11538]]]
["bitfinex","ETHUSD",1722556742090,[[3209.1,0.19160139],[3209.0,3.11614],[3208.8,2.4623],[3208.5,7.25208604],[3208.2,3.11692]],[[3209.9,2.3119],[3210.4,3.11488],[3210.9,3.11448],[3211.1,4.63077548],[3211.3,4.04715904]]]
["bitfinex","ETHUSD",1722556742277,[[3209.2,3.11599],[3209.1,0.19160139],[3208.9,7.25208604],[3208.8,2.4623],[3208.6,15.33655]],[[3209.9,3.11542],[3210.1,3.11516],[3210.2,2.53984],[3210.4,2.422],[3210.6,3.11469]]]
["bitfinex","ETHUSD",1722556742478,[[3209.3,3.24504297],[3209.1,3.17844763],[3208.9,7.25208604],[3208.8,2.4623],[3208.6,15.33655]],[[3209.9,3.11542],[3210.1,3.11516],[3210.2,2.53984],[3210.4,2.422],[3210.6,3.11469]]]
["bitfinex","ETHUSD",1722556742682,[[3209.3,0.12914297],[3209.1,3.11613],[3208.9,10.36837604],[3208.8,2.4623],[3208.6,12.22]],[[3209.9,3.11542],[3210.2,2.53984],[3210.4,2.422]]]
["bitfinex","ETHUSD",1722556742683,[[3209.3,0.12914297],[3209.1,3.11613],[3208.9,10.36837604],[3208.8,2.4623],[3208.6,12.22]],[[3209.7,3.11564],[3209.9,3.11542],[3210.2,2.53984],[3210.3,3.11503],[3210.4,2.422]]]
["bitfinex","ETHUSD",1722556742883,[[3209.1,3.11613],[3208.9,10.36837604],[3208.8,2.4623],[3208.6,12.22],[3208.1,1.62687167]],[[3209.7,3.11564],[3209.9,3.11542],[3210.2,2.53984],[3210.3,3.11503],[3210.4,2.422]]]
["bitfinex","ETHUSD",1722556743106,[[3209.1,3.11613],[3208.9,10.36837604],[3208.8,2.4623],[3208.6,12.22],[3202.5,8.09721176]],[[3209.7,3.11564],[3209.9,3.11542],[3210.2,2.53984],[3210.3,3.11503],[3210.4,2.422]]]
["bitfinex","ETHUSD",1722556743442,[[3209.2,0.12917326],[3209.1,3.11613],[3208.9,10.36837604],[3208.8,2.4623],[3208.6,12.22]],[[3209.7,3.11564],[3209.9,3.11542],[3210.2,2.53984],[3210.3,3.11503],[3210.4,2.422]]]
["bitfinex","ETHUSD",1722556744016,[[3209.2,0.12917326],[3208.9,10.36837604],[3208.8,2.4623],[3208.7,3.11648],[3208.6,12.22]],[[3209.7,3.11564],[3210.2,2.53984]]]
["bitfinex","ETHUSD",1722556744017,[[3209.2,0.12917326],[3208.9,10.36837604],[3208.8,2.4623],[3208.7,3.11648],[3208.6,12.22]],[[3209.6,2.4942],[3209.7,3.738746],[3210.0,2.422],[3210.2,0.22794],[3210.9,3.11444]]]
["bitfinex","ETHUSD",1722556744186,[[3209.2,3.24515326],[3209.1,3.11611],[3209.0,0.0623209],[3208.9,7.25208604],[3208.8,2.4623]],[[3209.9,3.11536],[3210.0,2.422],[3210.1,8.60939],[3210.2,0.22794],[3210.4,3.11489]]]
["bitfinex","ETHUSD",1722556744393,[[3209.2,3.11598],[3209.1,3.11611],[3208.9,7.25208604],[3208.8,2.4623],[3208.6,15.33656]],[[3209.9,3.11536],[3210.0,2.422],[3210.1,8.60939],[3210.2,0.22794],[3210.4,3.11489]]]
["bitfinex","ETHUSD",1722556744394,[[3209.2,3.11598],[3209.1,3.11611],[3208.9,7.25208604],[3208.8,2.4623],[3208.6,15.33656]],[[3209.8,3.0],[3209.9,3.11536],[3210.0,2.422],[3210.1,8.60939],[3210.2,0.22794]]]
["bitfinex","ETHUSD",1722556744594,[[3209.3,0.12901378],[3209.2,3.11598],[3209.1,3.17842471],[3208.9,7.25208604],[3208.8,2.4623]],[[3209.8,6.11546],[3209.9,3.11536],[3210.0,2.422],[3210.1,5.4942],[3210.2,0.22794]]]
["bitfinex","ETHUSD",1722556744892,[[3209.3,0.12901378],[3209.2,3.11598],[3209.1,3.11611],[3208.9,7.25208604],[3208.8,2.4623]],[[3209.8,6.11546],[3210.0,2.422],[3210.1,5.6094],[3210.2,0.22794],[3216.6,8.05805526]]]
["bitfinex","ETHUSD",1722556745075,[[3209.3,0.12901378],[3209.2,3.11598],[3209.1,3.11611],[3208.9,7.25208604],[3208.8,2.4623]],[[3209.8,6.11546],[3210.0,2.422],[3210.1,5.6094],[3210.2,0.22794],[3215.4,10.1454865]]]
["bitfinex","ETHUSD",1722556745278,[[3209.3,0.12901378],[3209.0,3.11617],[3208.9,10.36838604],[3208.8,2.4623],[3208.6,12.22]],[[3209.7,3.11556],[3209.8,6.11546],[3210.0,2.422],[3210.1,2.4942],[3210.2,0.22794]]]
["bitfinex","ETHUSD",1722556745585,[[3209.0,3.11617],[3208.9,10.36838604],[3208.8,2.4623],[3208.6,12.22],[3207.9,0.65397189]],[[3209.7,3.11556],[3209.8,6.11546],[3210.0,2.422],[3210.1,2.4942],[3210.2,0.22794]]]
["bitfinex","ETHUSD",1722556745787,[[3209.4,0.12897458],[3209.0,3.11617],[3208.9,10.36838604],[3208.8,2.4623],[3208.6,12.22]],[[3209.7,3.11556],[3209.8,6.11546],[3210.0,2.422],[3210.1,2.4942],[3210.2,0.22794]]]
["bitfinex","ETHUSD",1722556745975,[[3209.0,3.11617],[3208.9,10.36838604],[3208.8,2.4623],[3208.6,12.22],[3202.0,6.84545679]],[[3209.7,3.11556],[3209.8,6.11546],[3210.0,2.422],[3210.1,2.4942],[3210.2,0.22794]]]
["bitfinex","ETHUSD",1722556746307,[[3209.0,3.11617],[3208.9,10.36838604],[3208.8,2.4623],[3208.6,12.22],[3207.8,5.57219756]],[[3209.7,3.11556],[3209.8,6.11546],[3210.0,2.422],[3210.1,2.4942],[3210.2,0.22794]]]
["bitfinex","ETHUSD",1722556746494,[[3209.1,0.12909218],[3209.0,3.11617],[3208.9,10.36838604],[3208.8,2.4623],[3208.6,12.22]],[[3209.7,3.11556],[3209.8,6.11546],[3210.0,2.422],[3210.1,2.4942],[3210.2,0.22794]]]
["bitfinex","ETHUSD",1722556747106,[[3209.1,3.30753692],[3208.9,10.36838604],[3208.8,2.4623],[3208.6,12.22],[3207.8,5.57219756]],[[3209.7,3.11556],[3209.8,3.0],[3210.0,5.5373],[3210.1,2.4942],[3210.2,0.22794]]]
["bitfinex","ETHUSD",1722556747407,[[3209.1,3.30753692],[3208.9,10.36838604],[3208.8,2.4623],[3208.6,12.22],[3207.9,2.16923972]],[[3209.7,3.11556],[3209.8,3.0],[3210.0,5.5373],[3210.1,2.4942],[3210.2,0.22794]]]
["bitfinex","ETHUSD",1722556747613,[[3209.1,3.30753692],[3208.9,10.36838604],[3208.8,2.4623],[3208.6,12.22],[3208.0,0.8095777]],[[3209.7,3.11556],[3209.8,3.0],[3210.0,5.5373],[3210.1,2.4942],[3210.2,0.22794]]]
["bitfinex","ETHUSD",1722556748021,[[3209.1,3.30753692],[3208.9,10.36838604],[3208.8,2.4623],[3208.6,12.22],[3208.0,0.8095777]],[[3209.7,3.11556],[3209.8,3.0],[3209.9,3.11537],[3210.0,2.422],[3210.1,2.4942]]]
["bitfinex","ETHUSD",1722556748916,[[3209.2,3.11602],[3209.1,3.30753692],[3208.9,7.25208604],[3208.8,2.4623],[3208.6,12.22]],[[3209.8,3.0],[3209.9,3.11537],[3210.0,2.422],[3210.1,5.60939],[3396.0,0.02065555]]]
["bitfinex","ETHUSD",1722556749131,[[3209.3,0.12901378],[3209.2,3.11602],[3209.1,3.11613],[3208.9,7.25208604],[3208.8,2.4623]],[[3209.8,3.0],[3209.9,3.11537],[3210.0,2.422],[3210.1,5.60939],[3216.6,8.05805526]]]
["bitfinex","ETHUSD",1722556749434,[[3209.3,0.12901378],[3209.2,3.11604],[3209.0,3.17850468],[3208.9,7.25208604],[3208.8,2.4623]],[[3209.8,3.0],[3209.9,3.11537],[3210.0,2.422],[3210.1,5.6094],[3211.6,3.77954744]]]
["bitfinex","ETHUSD",1722556749716,[[3209.3,0.12901378],[3209.2,3.11604],[3209.0,3.17850468],[3208.9,7.25208604],[3208.8,2.4623]],[[3209.8,6.11545],[3210.0,2.422],[3210.1,5.6094],[3211.6,3.77954744],[3228.6,16.49111052]]]
["bitfinex","ETHUSD",1722556749925,[[3209.3,0.12901378],[3209.2,3.11604],[3209.0,3.17850468],[3208.9,7.25208604],[3208.8,2.4623]],[[3209.8,6.11545],[3210.0,2.422],[3210.1,5.6094],[3211.7,3.77954744],[3215.7,10.0]]]
["bitfinex","ETHUSD",1722556750426,[[3209.3,0.12901378],[3209.2,3.11604],[3209.0,3.17850468],[3208.9,7.25208604],[3208.8,2.4623]],[[3209.8,6.11545],[3210.0,2.422],[3210.1,5.6094],[3211.7,3.77954744],[3215.0,6.98561885]]]
["bitfinex","ETHUSD",1722556750576,[[3209.3,0.12901378],[3209.2,3.11604],[3209.0,3.17850468],[3208.8,2.4623]],[[3209.8,6.11545],[3210.0,2.422],[3210.1,5.6094],[3211.7,3.77954744],[3215.0,6.98561885]]]
["bitfinex","ETHUSD",1722556750577,[[3209.3,0.12901378],[3209.2,3.11604],[3209.0,3.17850468],[3208.8,2.4623],[3208.2,7.25208604]],[[3209.8,6.11545],[3210.0,2.422],[3210.1,5.6094],[3211.7,3.77954744],[3212.4,9.344]]]
["bitfinex","ETHUSD",1722556750778,[[3209.3,0.12901378],[3209.2,3.11604],[3209.0,3.17850468],[3208.8,2.4623],[3208.2,7.25208604]],[[3209.8,6.11545],[3210.0,2.422],[3210.1,5.6094],[3211.3,1.8882],[3211.6,1.51623655]]]
["bitfinex","ETHUSD",1722556750997,[[3209.3,0.12901378],[3209.2,3.11604],[3209.0,3.17850468],[3208.8,2.4623],[3208.2,7.25208604]],[[3209.8,6.11545],[3210.0,2.422],[3210.1,5.6094],[3211.3,1.8882],[3211.5,2.15850657]]]
["bitfinex","ETHUSD",1722556751437,[[3209.3,0.12901378],[3209.2,3.11604],[3209.0,3.17850468],[3208.8,2.4623],[3208.2,7.25208604]],[[3209.8,6.11545],[3210.0,5.53726],[3210.1,2.4942],[3211.3,1.8882],[3211.5,2.15850657]]]
["bitfinex","ETHUSD",1722556753122,[[3209.3,0.12901378],[3209.2,3.11604],[3209.0,3.17850468],[3208.8,2.4623],[3208.2,7.25208604]],[[3209.8,6.11545],[3210.0,5.53726],[3210.1,2.4942],[3211.3,1.8882],[3211.6,2.15850657]]]
["bitfinex","ETHUSD",1722556753523,[[3209.3,0.12901378],[3209.2,3.11604],[3209.0,3.17850468],[3208.8,2.4623],[3208.2,7.25208604]],[[3209.8,6.11545],[3210.0,5.53726],[3210.1,2.4942],[3211.3,1.8882],[3211.5,2.15853843]]]
["bitfinex","ETHUSD",1722556753730,[[3209.3,0.12901378],[3209.2,3.11604],[3209.0,3.17850468],[3208.8,2.4623],[3208.2,7.25208604]],[[3209.8,6.11545],[3210.0,5.53726],[3210.1,2.4942],[3211.3,1.8882],[3211.5,2.15853153]]]
["bitfinex","ETHUSD",1722556754024,[[3209.3,0.12901378],[3209.2,3.11604],[3209.0,3.17850468],[3208.8,2.4623],[3208.2,7.25208604]],[[3209.8,6.11545],[3210.0,5.53726],[3210.1,2.4942],[3211.3,1.8882],[3211.6,2.15853153]]]
["bitfinex","ETHUSD",1722556754927,[[3209.3,0.12901378],[3209.0,3.17850468],[3208.8,5.57869],[3208.2,7.25208604],[3208.0,0.15539318]],[[3209.7,3.11557],[3209.8,6.11545],[3210.0,2.422],[3210.1,2.4942],[3210.3,3.11501]]]
["bitfinex","ETHUSD",1722556755105,[[3209.0,3.17850468],[3208.8,5.57869],[3208.2,7.25208604],[3208.0,0.15539318],[3207.8,14.642]],[[3209.7,4.038672],[3209.8,6.11545],[3210.0,2.422],[3210.1,2.4942],[3210.3,3.11501]]]
["bitfinex","ETHUSD",1722556755304,[[3209.1,0.12885611],[3209.0,3.17850468],[3208.8,5.57869],[3208.3,3.1169],[3208.2,7.25208604]],[[3209.6,3.11567],[3209.7,0.923102],[3209.8,6.11545],[3210.0,2.422],[3210.1,2.4942]]]
["bitfinex","ETHUSD",1722556755624,[[3209.1,0.12885611],[3208.8,5.57869],[3208.6,3.11659],[3208.2,7.25208604],[3208.1,6.1171]],[[3209.4,3.11592],[3209.6,3.11567],[3209.7,0.923102],[3209.8,3.0],[3210.0,5.5373]]]
["bitfinex","ETHUSD",1722556755831,[[3209.1,0.12885611],[3208.8,2.4623],[3208.7,3.11652],[3208.5,3.11671],[3208.2,7.25208604]],[[3209.4,3.1159],[3209.6,5.53767],[3209.7,0.923102],[3209.8,3.0],[3210.0,3.1153]]]
["bitfinex","ETHUSD",1722556756025,[[3208.8,2.4623],[3208.5,3.11671],[3208.3,3.11688],[3208.2,7.25208604],[3208.1,3.0]],[[3209.4,3.1159],[3209.6,5.53767],[3209.7,0.923102],[3209.8,3.0],[3210.0,3.1153]]]
["bitfinex","ETHUSD",1722556756026,[[3208.8,2.4623],[3208.5,3.11671],[3208.3,3.11688],[3208.2,7.25208604],[3208.1,3.0]],[[3209.4,3.1159],[3209.6,2.422],[3209.7,0.923102],[3209.8,3.0],[3209.9,3.1154]]]
["bitfinex","ETHUSD",1722556756230,[[3209.2,0.12881691],[3208.8,2.4623],[3208.6,3.1166],[3208.5,3.11671],[3208.2,7.25208604]],[[3209.3,3.11594],[3209.4,0.865357],[3209.5,2.3813],[3209.6,5.53769],[3209.7,0.923102]]]
["bitfinex","ETHUSD",1722556756426,[[3208.8,2.4623],[3208.7,3.11649],[3208.5,3.11671],[3208.2,7.25208604],[3208.1,6.11706]],[[3209.4,0.865357],[3209.5,2.3813],[3209.6,5.53769],[3209.7,0.923102]]]
["bitfinex","ETHUSD",1722556756427,[[3208.8,2.4623],[3208.7,3.11649],[3208.5,3.11671],[3208.2,7.25208604],[3208.1,6.11706]],[[3209.4,0.865357],[3209.5,2.3813],[3209.6,5.53769],[3209.7,0.923102],[3210.8,3.11448]]]
["bitfinex","ETHUSD",1722556756647,[[3209.2,0.12881691],[3208.8,5.57865],[3208.7,3.11649],[3208.2,10.36904604],[3208.1,3.0]],[[3209.4,3.11585],[3209.6,5.53769],[3209.7,0.923102],[3209.8,5.3813],[3210.1,3.11517]]]
["bitfinex","ETHUSD",1722556756811,[[3208.8,5.57865],[3208.5,3.11669],[3208.2,10.36904604],[3208.1,3.0],[3207.4,3.47623632]],[[3209.4,3.11585],[3209.6,5.53769],[3209.7,0.923102],[3209.8,5.3813],[3210.1,3.11517]]]
["bitfinex","ETHUSD",1722556757139,[[3208.8,5.57865],[3208.5,3.11669],[3208.2,10.36904604],[3208.1,3.0],[3207.6,20.62418452]],[[3209.4,3.11585],[3209.6,5.53769],[3209.7,0.923102],[3209.8,5.3813],[3210.1,3.11517]]]
["bitfinex","ETHUSD",1722556757342,[[3208.9,0.12893452],[3208.8,5.57865],[3208.5,3.11669],[3208.2,10.36904604],[3208.1,4.009]],[[3209.2,1.009],[3209.4,3.11585],[3209.6,3.11569],[3209.7,0.923102],[3209.8,5.3813]]]
["bitfinex","ETHUSD",1722556757901,[[3208.9,0.12893452],[3208.8,2.4623],[3208.6,3.11654],[3208.5,3.11669],[3208.2,10.36904604]],[[3209.2,1.009],[3209.3,3.11594],[3209.6,3.11569],[3209.7,0.923102],[3209.8,5.3813]]]
["bitfinex","ETHUSD",1722556758855,[[3208.9,0.12893452],[3208.8,2.4623],[3208.6,3.11654],[3208.5,3.11669],[3208.2,7.25208604]],[[3209.2,1.009],[3209.3,3.11594],[3209.6,3.11569],[3209.7,0.923102],[3209.8,5.3813]]]
["bitfinex","ETHUSD",1722556759197,[[3208.9,0.12893452],[3208.8,2.4623],[3208.6,3.11654],[3208.3,3.11687],[3208.2,7.25208604]],[[3209.2,4.12506],[3209.3,3.11594],[3209.7,0.923102],[3209.8,5.3813],[3209.9,3.1154]]]
["bitfinex","ETHUSD",1722556759403,[[3208.9,0.12893452],[3208.4,5.53704],[3208.3,3.11687],[3208.2,7.25208604],[3208.1,3.0]],[[3209.0,1.009],[3209.1,3.11614],[3209.3,3.11594],[3209.7,0.923102],[3209.8,8.4968]]]
["bitfinex","ETHUSD",1722556759715,[[3208.4,2.4203],[3208.3,3.11687],[3208.2,7.25208604],[3208.1,3.11708],[3207.8,12.22]],[[3209.0,4.12523],[3209.1,3.11614],[3209.3,2.637194],[3209.6,3.11572],[3209.7,0.923102]]]
["bitfinex","ETHUSD",1722556759917,[[3208.4,2.4203],[3208.3,3.11687],[3208.2,7.25208604],[3208.1,3.11708],[3207.8,12.22]],[[3208.6,1.009],[3209.0,3.11623],[3209.3,5.753164],[3209.6,3.11572],[3209.7,0.923102]]]
["bitfinex","ETHUSD",1722556760215,[[3208.5,0.12909137],[3208.4,2.4203],[3208.3,3.11687],[3208.2,7.25208604],[3208.1,3.11708]],[[3208.8,1.009],[3209.0,3.11623],[3209.3,5.753164],[3209.6,3.11572],[3209.7,0.923102]]]
["bitfinex","ETHUSD",1722556760399,[[3208.5,0.12909137],[3208.4,5.5371],[3208.3,3.11687],[3208.2,7.25208604],[3207.7,6.11743]],[[3208.8,1.009],[3209.2,3.11608],[3209.3,5.753164],[3209.7,0.923102],[3209.8,6.11546]]]
["bitfinex","ETHUSD",1722556760598,[[3208.5,0.12909137],[3208.4,2.4203],[3208.2,10.36906604],[3208.1,3.11707],[3207.7,6.11743]],[[3208.8,1.009],[3209.0,3.11627],[3209.1,3.11614],[3209.3,2.637194],[3209.7,4.038702]]]
["bitfinex","ETHUSD",1722556760845,[[3208.5,0.12909137],[3208.4,2.4203],[3208.2,7.25208604],[3208.1,3.11707],[3207.7,6.11743]],[[3208.8,1.009],[3209.0,3.11627],[3209.1,3.11614],[3209.3,2.637194],[3209.7,4.038702]]]
["bitfinex","ETHUSD",1722556761146,[[3208.5,0.12909137],[3208.4,2.4203],[3208.3,3.11681],[3208.2,7.25208604],[3208.1,3.11707]],[[3208.8,1.009],[3209.0,3.11627],[3209.3,2.637194],[3209.7,4.038702]]]
["bitfinex","ETHUSD",1722556761147,[[3208.5,0.12909137],[3208.4,2.4203],[3208.3,3.11681],[3208.2,7.25208604],[3208.1,3.11707]],[[3208.8,1.009],[3209.0,3.11624],[3209.3,5.753144],[3209.7,4.038702],[3210.1,3.11519]]]
["bitfinex","ETHUSD",1722556761318,[[3208.5,0.12909137],[3208.4,2.4203],[3208.3,3.11681],[3208.2,7.25208604],[3208.1,3.11707]],[[3209.0,3.11624],[3209.3,5.753144],[3209.5,2.423],[3209.7,4.038702],[3210.1,3.11519]]]
["bitfinex","ETHUSD",1722556761643,[[3208.5,0.12909137],[3208.4,2.4203],[3208.3,3.11681],[3208.2,7.25208604],[3208.1,3.11707]],[[3209.0,3.11624],[3209.2,3.11604],[3209.3,2.637194],[3209.5,2.423],[3209.7,4.038702]]]
["bitfinex","ETHUSD",1722556762835,[[3208.5,0.12909137],[3208.4,2.4203],[3208.3,3.11681],[3208.2,7.25208604],[3208.1,3.11707]],[[3209.0,3.739468],[3209.2,3.11604],[3209.3,2.637194],[3209.5,2.423],[3209.7,4.038702]]]
["bitfinex","ETHUSD",1722556763327,[[3208.5,0.12909137],[3208.2,9.60778604],[3208.1,3.11707],[3207.9,3.11728],[3207.7,3.0]],[[3208.9,3.66641],[3209.0,3.739468],[3209.3,2.637194],[3209.5,2.423],[3209.6,3.11569]]]
["bitfinex","ETHUSD",1722556763530,[[3208.2,9.60778604],[3208.1,3.11707],[3207.9,3.11728],[3207.7,3.0],[3207.1,3.07718452]],[[3208.9,3.66641],[3209.0,3.739468],[3209.3,2.637194],[3209.5,2.423],[3209.6,3.11569]]]
["bitfinex","ETHUSD",1722556763731,[[3208.3,0.12916981],[3208.2,12.72478604],[3207.9,3.11728],[3207.7,3.0],[3207.1,3.07718452]],[[3208.9,3.66641],[3209.0,3.739468],[3209.3,2.637194],[3209.5,2.423],[3209.6,3.11569]]]
["bitfinex","ETHUSD",1722556764121,[[3208.3,0.12916981],[3208.2,12.72478604],[3207.9,3.11728],[3207.7,3.0],[3207.1,3.07718452]],[[3208.9,3.66641],[3209.0,0.623228],[3209.2,3.11606],[3209.3,2.637194],[3209.5,2.423]]]
["bitfinex","ETHUSD",1722556764933,[[3208.3,0.12916981],[3208.2,12.72478604],[3208.0,3.11719],[3207.7,3.0],[3207.1,3.07718452]],[[3208.9,3.66641],[3209.0,0.623228],[3209.2,3.11606],[3209.3,2.637194],[3209.5,2.423]]]
["bitfinex","ETHUSD",1722556766235,[[3208.3,0.12916981],[3208.2,12.72478604],[3208.0,3.11719],[3207.7,3.0],[3207.1,3.07689163]],[[3208.9,3.66641],[3209.0,0.623228],[3209.2,3.11606],[3209.3,2.637194],[3209.5,2.423]]]
["bitfinex","ETHUSD",1722556766808,[[3208.3,0.12916981],[3208.2,12.72478604],[3208.0,3.11719],[3207.7,3.0],[3207.6,23.08754]],[[3208.9,3.66641],[3209.0,0.623228],[3209.2,3.11606],[3209.3,2.637194],[3209.5,2.423]]]
["bitfinex","ETHUSD",1722556767807,[[3208.3,0.12916981],[3208.2,12.72478604],[3208.0,3.11719],[3207.7,3.0],[3207.6,23.08754]],[[3208.9,3.66641],[3209.0,0.623228],[3209.1,3.11614],[3209.3,2.637194],[3209.5,2.423]]]
["bitfinex","ETHUSD",1722556769503,[[3208.3,3.30840336],[3208.2,12.72478604],[3207.7,6.11745],[3207.6,19.97],[3207.2,3.77174972]],[[3208.9,0.55],[3209.3,5.753164],[3209.5,2.423],[3220.0,5.39783967],[3226.6,8.63654348]]]
["bitfinex","ETHUSD",1722556769834,[[3208.3,3.30840336],[3208.2,12.72478604],[3207.7,6.11745],[3207.6,19.97],[3207.2,3.77174972]],[[3209.0,3.11623],[3209.2,3.66605],[3209.3,2.637194],[3209.5,2.423],[3210.9,1.51520533]]]
["bitfinex","ETHUSD",1722556770035,[[3208.4,3.11681],[3208.3,0.19150336],[3208.2,12.72478604],[3207.7,6.11745],[3207.6,19.97]],[[3209.0,3.11623],[3209.2,3.66605],[3209.3,2.637194],[3209.5,2.423],[3210.9,1.51520533]]]
["bitfinex","ETHUSD",1722556770239,[[3208.3,0.12916981],[3208.2,9.60778604],[3208.1,3.1171],[3207.7,3.0],[3207.6,19.97]],[[3209.0,3.11623],[3209.1,2.423],[3209.2,0.55],[3209.3,2.637194],[3209.9,3.11543]]]
["bitfinex","ETHUSD",1722556770407,[[3208.5,0.12932301],[3208.2,9.60778604],[3207.9,3.11724],[3207.8,15.33739],[3207.7,3.0]],[[3209.1,2.423],[3209.2,0.55],[3209.3,2.637194],[3209.9,3.11543]]]
["bitfinex","ETHUSD",1722556770408,[[3208.5,0.12932301],[3208.2,9.60778604],[3207.9,3.11724],[3207.8,15.33739],[3207.7,3.0]],[[3208.7,3.11659],[3208.8,3.11649],[3209.1,2.423],[3209.2,0.55],[3209.3,5.753174]]]
["bitfinex","ETHUSD",1722556770608,[[3208.4,0.12936223],[3208.2,9.60778604],[3208.0,3.11718],[3207.8,15.33739],[3207.7,3.0]],[[3208.6,0.623308],[3208.7,3.11659],[3209.0,3.66627],[3209.1,5.423],[3209.2,0.55]]]
["bitfinex","ETHUSD",1722556770832,[[3208.2,9.60778604],[3208.0,3.11718],[3207.8,15.33739],[3207.7,3.0]],[[3208.6,0.623308],[3208.7,3.11659],[3209.0,3.66627],[3209.1,5.423],[3209.2,0.55]]]
["bitfinex","ETHUSD",1722556770833,[[3208.6,0.12928379],[3208.2,9.60778604],[3208.0,3.11718],[3207.8,15.33739],[3207.7,3.0]],[[3208.7,3.11659],[3209.0,3.11627],[3209.1,2.423],[3209.2,0.55],[3217.9,9.14132889]]]
["bitfinex","ETHUSD",1722556771037,[[3208.5,0.12932301],[3208.2,9.60778604],[3208.0,3.11718],[3207.8,15.33739],[3207.7,3.0]],[[3208.7,3.11659],[3209.0,3.11627],[3209.1,2.423],[3209.2,0.55],[3210.5,2.15919796]]]
["bitfinex","ETHUSD",1722556771215,[[3208.6,0.12928379],[3208.2,9.60778604],[3208.0,3.11718],[3207.8,15.33739],[3207.7,3.0]],[[3208.7,3.11659],[3208.9,3.11633],[3209.1,2.423],[3209.2,0.55],[3210.5,2.15919796]]]
["bitfinex","ETHUSD",1722556771619,[[3208.2,9.60778604],[3207.9,3.1173],[3207.8,12.22],[3207.7,3.0],[3207.6,23.08756]],[[3208.6,3.11662],[3208.8,3.11643],[3209.1,2.423],[3209.2,0.55],[3209.7,4.038722]]]
["bitfinex","ETHUSD",1722556771822,[[3208.2,9.60778604],[3207.9,3.1173],[3207.8,12.22],[3207.7,6.11748],[3207.6,19.97]],[[3208.6,3.11662],[3208.8,3.11643],[3209.1,2.423],[3209.2,0.55],[3209.7,4.038722]]]
["bitfinex","ETHUSD",1722556773047,[[3208.2,9.60778604],[3208.0,3.1172],[3207.8,15.33739],[3207.7,3.0],[3207.6,19.97]],[[3208.8,3.11643],[3209.0,3.11624],[3209.2,0.55],[3209.7,4.038722],[3209.9,3.22909064]]]
["bitfinex","ETHUSD",1722556773238,[[3208.2,9.60778604],[3208.0,3.1172],[3207.8,15.33739],[3207.7,3.0],[3207.6,19.97]],[[3208.8,3.11643],[3209.0,3.11624],[3209.2,2.973],[3209.7,4.038722],[3209.9,3.22909064]]]
["bitfinex","ETHUSD",1722556773412,[[3208.2,9.60778604],[3208.0,3.1172],[3207.8,15.33739],[3207.7,3.0],[3207.6,19.97]],[[3209.0,3.11624],[3209.2,2.973],[3209.7,4.038722],[3209.9,3.22909064]]]
["bitfinex","ETHUSD",1722556773413,[[3208.2,9.60778604],[3208.0,3.1172],[3207.8,15.33739],[3207.7,3.0],[3207.6,19.97]],[[3208.7,3.11652],[3209.0,3.11624],[3209.2,2.973],[3209.7,4.038722],[3209.9,3.22909064]]]
["bitfinex","ETHUSD",1722556773608,[[3208.2,9.60778604],[3208.0,3.1172],[3207.8,15.33739],[3207.7,3.0],[3207.6,19.97]],[[3208.7,3.11652],[3209.2,2.973],[3209.7,4.038722],[3209.9,3.22909064],[3232.2,122.80212894]]]
["bitfinex","ETHUSD",1722556773939,[[3208.2,9.60778604],[3208.0,3.1172],[3207.8,15.33739],[3207.7,3.0],[3207.6,19.97]],[[3208.7,3.11652],[3208.9,3.11635],[3209.2,2.973],[3209.7,4.038722],[3209.9,3.22909064]]]
["bitfinex","ETHUSD",1722556774146,[[3208.2,9.60778604],[3207.8,15.33739],[3207.7,3.0],[3207.6,19.97]],[[3208.7,3.11652],[3208.9,3.11635],[3209.2,2.973],[3209.7,4.038722],[3209.9,3.22909064]]]
["bitfinex","ETHUSD",1722556774147,[[3208.3,0.06233455],[3208.2,9.60778604],[3208.1,3.11708],[3207.8,15.33734],[3207.7,3.0]],[[3209.1,3.11616],[3209.2,0.55],[3209.3,5.753164],[3209.7,0.923102],[3209.8,3.11551]]]
["bitfinex","ETHUSD",1722556774445,[[3208.3,3.17917455],[3208.2,9.60778604],[3208.1,3.11708],[3207.8,15.33734],[3207.7,3.0]],[[3209.1,6.11616],[3209.3,5.753164],[3209.7,3.346102],[3209.8,3.11551],[3210.1,3.11522]]]
["bitfinex","ETHUSD",1722556774742,[[3208.4,3.11681],[3208.3,0.06233455],[3208.2,9.60778604],[3208.1,3.11708],[3207.8,15.33734]],[[3209.1,6.11616],[3209.3,5.753164],[3209.7,3.346102],[3209.8,3.11551],[3210.1,3.11522]]]
["bitfinex","ETHUSD",1722556774948,[[3208.5,0.06232795],[3208.4,3.11681],[3208.2,9.60778604],[3208.1,3.11708],[3207.8,15.33734]],[[3209.1,6.11616],[3209.3,5.753164],[3209.7,3.346102],[3209.8,3.11551],[3210.1,3.11522]]]
["bitfinex","ETHUSD",1722556775146,[[3208.5,0.06232795],[3208.2,9.60778604],[3208.1,3.11708],[3207.8,15.33734]],[[3209.1,6.11616],[3209.3,5.753164],[3209.7,3.346102],[3209.8,3.11551],[3210.1,3.11522]]]
["bitfinex","ETHUSD",1722556775147,[[3208.5,0.06232795],[3208.2,12.72473604],[3208.1,3.11708],[3207.8,15.33734],[3207.2,2.58074449]],[[3209.0,3.11624],[3209.1,3.0],[3209.2,3.11605],[3209.3,2.637194],[3209.7,6.461702]]]
["bitfinex","ETHUSD",1722556775358,[[3208.2,9.60778604],[3208.1,3.11708],[3207.9,3.11728],[3207.8,12.22],[3207.4,3.44333843]],[[3209.1,4.1869324],[3209.3,5.060194],[3209.7,0.923102],[3209.9,3.11544],[3210.3,3.42438649]]]
["bitfinex","ETHUSD",1722556775649,[[3208.2,9.60778604],[3208.1,3.11708],[3207.9,3.11728],[3207.8,12.22],[3207.4,3.44333843]],[[3208.8,3.11649],[3209.0,3.11627],[3209.1,1.1869324],[3209.2,3.0],[3209.3,5.060194]]]
["bitfinex","ETHUSD",1722556776445,[[3208.2,9.60778604],[3208.1,3.11708],[3207.9,3.11728],[3207.8,12.22],[3207.5,3.11764]],[[3208.8,3.11649],[3209.0,3.11627],[3209.1,1.1869324],[3209.2,3.0],[3209.3,5.060194]]]
["bitfinex","ETHUSD",1722556777327,[[3208.2,12.72477604],[3207.9,3.11727],[3207.8,12.22],[3207.5,3.11764],[3207.1,3.118]],[[3208.8,3.11649],[3209.0,3.11627],[3209.1,1.1869324],[3209.2,3.0],[3209.3,5.060194]]]
["bitfinex","ETHUSD",1722556777718,[[3208.2,12.72477604],[3207.8,12.22],[3207.5,3.11764],[3207.1,3.118],[3206.3,5.71113081]],[[3209.0,3.11627],[3209.1,1.1869324],[3209.2,3.0],[3209.3,5.060194],[3227.8,16.11611052]]]
["bitfinex","ETHUSD",1722556777917,[[3208.2,12.72477604],[3208.0,3.1172],[3207.8,12.22],[3207.5,3.11764],[3207.1,3.118]],[[3208.9,3.11633],[3209.0,0.73032024],[3209.1,4.3030724],[3209.2,3.0],[3209.3,5.060194]]]
["bitfinex","ETHUSD",1722556778119,[[3208.2,12.72477604],[3208.0,3.1172],[3207.8,12.22],[3207.5,3.11764],[3207.1,3.118]],[[3208.8,3.11644],[3209.0,0.73032024],[3209.1,4.3030724],[3209.2,3.0],[3209.3,5.060194]]]
["bitfinex","ETHUSD",1722556778449,[[3208.2,9.60778604],[3208.1,3.11706],[3208.0,3.1172],[3207.8,12.22],[3207.5,3.11764]],[[3208.8,3.11644],[3209.0,3.84656024],[3209.1,1.1869324],[3209.2,3.0],[3209.3,5.060194]]]
["bitfinex","ETHUSD",1722556779027,[[3208.2,9.60778604],[3208.0,3.1172],[3207.8,15.33738],[3207.5,3.11764],[3206.5,1.68851302]],[[3208.8,3.11644],[3209.0,3.84656024],[3209.1,1.1869324],[3209.2,3.0],[3209.3,5.060194]]]
["bitfinex","ETHUSD",1722556779221,[[3208.2,9.60778604],[3208.0,3.1172],[3207.8,15.33738],[3207.5,3.11764],[3206.7,4.09920959]],[[3208.8,3.11644],[3209.0,3.84656024],[3209.1,1.1869324],[3209.2,3.0],[3209.3,5.060194]]]
["bitfinex","ETHUSD",1722556779418,[[3208.2,9.60778604],[3208.1,3.1171],[3207.9,3.11727],[3207.8,12.22],[3207.5,3.11764]],[[3208.8,3.11644],[3209.0,3.84656024],[3209.1,1.1869324],[3209.2,3.0],[3209.3,5.060194]]]
["bitfinex","ETHUSD",1722556780850,[[3208.2,2.3557],[3208.1,3.1171],[3207.9,10.36935604],[3207.8,12.22],[3207.5,3.11764]],[[3208.8,3.11644],[3209.0,3.84656024],[3209.1,1.1869324],[3209.2,3.0],[3209.3,5.060194]]]
["bitfinex","ETHUSD",1722556781218,[[3208.2,2.3557],[3208.1,3.1171],[3207.9,10.36935604],[3207.8,12.22],[3207.6,20.98]],[[3208.8,3.11644],[3209.0,3.84656024],[3209.1,1.1869324],[3209.2,3.0],[3209.3,5.060194]]]
["bitfinex","ETHUSD",1722556781219,[[3208.2,2.3557],[3208.1,3.1171],[3207.9,10.36935604],[3207.8,12.22],[3207.6,20.98]],[[3208.7,1.01],[3208.8,3.11644],[3209.0,3.84656024],[3209.1,1.1869324],[3209.2,3.0]]]
["bitfinex","ETHUSD",1722556781548,[[3207.9,10.36935604],[3207.8,12.22],[3207.7,3.11747],[3207.6,20.98],[3207.2,3.27563449]],[[3208.7,1.422644],[3208.8,3.11644],[3209.0,0.73032024],[3209.1,1.1869324],[3209.2,3.0]]]
["bitfinex","ETHUSD",1722556781728,[[3207.9,12.82525604],[3207.8,12.22],[3207.7,3.11747],[3207.6,20.98],[3207.2,6.27563449]],[[3208.5,1.01],[3208.7,0.412644],[3208.8,3.11644],[3209.0,0.73032024],[3209.1,1.1869324]]]
["bitfinex","ETHUSD",1722556782141,[[3207.9,12.82525604],[3207.8,12.22],[3207.7,3.11747],[3207.6,19.97],[3207.4,1.33561843]],[[3208.5,1.01],[3208.7,2.861844],[3208.8,3.11644],[3209.0,0.73032024],[3209.1,1.1869324]]]
["bitfinex","ETHUSD",1722556782644,[[3208.0,3.11719],[3207.9,12.82525604],[3207.8,12.22],[3207.6,20.98],[3207.4,0.32561843]],[[3208.5,1.01],[3208.6,3.11666],[3208.7,0.412644],[3208.8,3.11644],[3209.0,3.17952024]]]
["bitfinex","ETHUSD",1722556782817,[[3208.0,3.24713239],[3207.9,9.70798604],[3207.8,12.22],[3207.7,3.11746],[3207.6,20.98]],[[3208.6,3.11666],[3208.7,1.422644],[3208.8,3.11644],[3209.0,3.17952024],[3388.1,0.53110905]]]
["bitfinex","ETHUSD",1722556783161,[[3208.0,0.12994239],[3207.9,9.70798604],[3207.8,15.33734],[3207.6,19.97],[3207.5,3.11766]],[[3208.5,4.12672],[3208.6,3.8822344],[3208.7,0.412644],[3209.0,3.17952024],[3209.2,6.11608]]]
["bitfinex","ETHUSD",1722556783453,[[3208.0,0.12994239],[3207.9,9.70798604],[3207.6,23.08758],[3207.4,3.44338843],[3207.3,12.22]],[[3208.3,4.12692],[3208.6,3.8822244],[3208.7,0.412644],[3209.0,6.29580024],[3209.2,6.11608]]]
["bitfinex","ETHUSD",1722556783643,[[3208.0,0.12994239],[3207.9,7.25208604],[3207.6,19.97],[3207.4,3.11777],[3207.3,14.4869]],[[3208.1,1.01],[3208.2,3.11708],[3208.3,5.61612],[3208.6,0.7655744],[3208.7,0.412644]]]
["bitfinex","ETHUSD",1722556783844,[[3208.0,0.12994239],[3207.4,10.36985604],[3207.3,14.4869],[3207.2,3.11795],[3207.0,1.01]],[[3208.1,1.01],[3208.2,3.11708],[3208.3,5.61612],[3208.6,0.7655744],[3208.7,0.412644]]]
["bitfinex","ETHUSD",1722556784224,[[3207.4,10.36985604],[3207.3,14.4869],[3207.2,3.11795],[3207.0,1.01],[3201.9,5.41322884]],[[3208.1,1.01],[3208.2,3.11708],[3208.3,5.61612],[3208.6,0.7655744],[3208.7,0.412644]]]
["bitfinex","ETHUSD",1722556784429,[[3208.0,0.12996467],[3207.4,10.36985604],[3207.3,14.4869],[3207.2,3.11795],[3207.0,1.01]],[[3208.1,1.01],[3208.2,3.11708],[3208.3,5.61612],[3208.6,0.7655744],[3208.7,0.412644]]]
["bitfinex","ETHUSD",1722556784922,[[3207.4,10.36985604],[3207.3,14.4869],[3207.2,3.11795],[3207.0,1.01],[3204.7,3.24131051]],[[3208.1,1.01],[3208.2,3.11708],[3208.3,5.61612],[3208.6,0.7655744],[3208.7,0.412644]]]
["bitfinex","ETHUSD",1722556785119,[[3207.5,0.13016085],[3207.3,2.2669],[3207.0,1.01],[3206.2,0.98078959],[3205.3,2.28753134]],[[3208.1,1.01],[3208.3,5.61612],[3208.6,0.7655744],[3208.7,0.412644]]]
["bitfinex","ETHUSD",1722556785120,[[3207.5,0.13016085],[3207.3,2.2669],[3207.0,1.01],[3206.2,0.98078959],[3205.3,2.28753134]],[[3208.1,1.01],[3208.3,2.4992],[3208.6,0.7655744],[3208.7,0.412644],[3209.2,3.0]]]
["bitfinex","ETHUSD",1722556785330,[[3207.5,0.13016085],[3207.3,2.2669],[3207.2,1.01],[3207.1,3.0],[3206.9,0.15695778]],[[3208.1,1.01],[3208.6,0.7655744],[3209.2,3.0]]]
["bitfinex","ETHUSD",1722556785331,[[3207.5,0.13016085],[3207.3,2.2669],[3207.2,1.01],[3207.1,3.0],[3206.9,0.15695778]],[[3208.1,1.01],[3208.6,3.2487744],[3209.2,3.0],[3211.0,2.51623461],[3211.3,3.40368867]]]
["bitfinex","ETHUSD",1722556785534,[[3207.6,0.13012161],[3207.3,2.2669],[3207.2,1.01],[3207.1,3.0],[3206.5,1.62758657]],[[3208.1,1.01],[3208.6,2.4832],[3209.2,3.0],[3209.7,3.22909064],[3211.0,2.15957065]]]
["bitfinex","ETHUSD",1722556785731,[[3207.3,2.2669],[3207.2,1.01],[3207.1,3.0],[3206.6,1.62758657],[3205.7,3.20903057]],[[3208.1,1.01],[3208.6,2.4832],[3209.2,3.0],[3209.7,3.22909064],[3210.6,3.77954744]]]
["bitfinex","ETHUSD",1722556785959,[[3207.3,2.2669],[3207.2,1.01],[3207.1,3.0],[3206.5,1.62758657],[3205.7,3.20903057]],[[3208.1,1.01],[3208.6,2.4832],[3209.2,3.0],[3209.6,0.15508418],[3209.7,3.22909064]]]
["bitfinex","ETHUSD",1722556786135,[[3207.4,0.1302001],[3207.3,2.2669],[3207.2,1.01],[3207.1,3.0],[3206.5,1.62758657]],[[3208.1,1.01],[3208.6,2.4832],[3209.2,3.0],[3209.6,0.15508418],[3209.7,3.22909064]]]
["bitfinex","ETHUSD",1722556786329,[[3207.4,0.1302001],[3207.3,2.2669],[3207.2,1.01],[3207.1,3.0],[3206.7,0.48353725]],[[3208.1,1.01],[3208.6,2.4832],[3209.2,3.0],[3209.6,0.15508418],[3209.7,3.22909064]]]
["bitfinex","ETHUSD",1722556786527,[[3207.4,0.1302001],[3207.3,2.2669],[3207.2,1.01],[3207.1,3.0],[3206.7,0.48353725]],[[3208.1,1.01],[3208.6,2.4832],[3209.2,3.0],[3209.6,0.15508418]]]
["bitfinex","ETHUSD",1722556786528,[[3207.4,0.1302001],[3207.3,2.2669],[3207.2,1.01],[3207.1,3.0],[3206.7,0.48353725]],[[3208.1,1.01],[3208.6,2.4832],[3209.2,3.0],[3209.6,3.38417482],[3213.7,1.36801795]]]
["bitfinex","ETHUSD",1722556786741,[[3207.4,0.1302001],[3207.3,2.2669],[3207.2,1.01],[3207.1,3.0],[3206.7,0.48353725]],[[3208.3,1.01],[3208.6,2.4832],[3209.2,3.0],[3209.7,3.22909064],[3213.7,1.36801795]]]
["bitfinex","ETHUSD",1722556787143,[[3207.4,0.1302001],[3207.3,2.2669],[3207.2,1.01],[3207.1,3.0],[3206.7,0.48353725]],[[3208.3,1.01],[3208.6,2.4832],[3209.2,3.0],[3209.7,3.22909064],[3211.3,1.8882]]]
["bitfinex","ETHUSD",1722556788022,[[3207.5,2.2808],[3207.4,1.1402001],[3207.1,3.0],[3206.7,0.48353725],[3206.4,1.62753512]],[[3208.3,1.01],[3208.6,2.4832],[3209.2,3.0],[3209.7,3.22909064],[3211.3,1.8882]]]
["bitfinex","ETHUSD",1722556788223,[[3207.9,2.2808],[3207.8,1.01],[3207.4,0.1302001],[3207.1,3.0],[3206.7,0.48353725]],[[3208.8,1.01],[3209.2,5.4097],[3209.8,3.22909064],[3210.7,3.77954744],[3211.3,1.8882]]]
["bitfinex","ETHUSD",1722556788424,[[3207.9,2.2808],[3207.8,1.01],[3207.6,0.1302464],[3207.1,3.0],[3206.7,0.9076449]],[[3208.8,1.01],[3209.2,2.4097],[3210.0,3.22909064],[3210.3,0.30936649],[3210.7,3.77954744]]]
["bitfinex","ETHUSD",1722556788640,[[3208.0,1.140085],[3207.9,2.2808],[3207.1,3.0],[3206.8,1.62734282],[3206.7,0.9076449]],[[3209.0,1.01],[3209.2,2.4097],[3210.1,3.22909064],[3210.3,0.30936649],[3210.7,3.77954744]]]
["bitfinex","ETHUSD",1722556788838,[[3208.0,0.130085],[3207.9,2.2808],[3207.8,1.01],[3207.1,3.0],[3206.9,1.62734282]],[[3208.8,1.01],[3209.2,2.4097],[3210.1,3.38892343],[3210.2,3.0],[3210.3,0.30936649]]]
["bitfinex","ETHUSD",1722556789061,[[3208.0,0.130085],[3207.9,2.2808],[3207.8,1.01],[3207.1,3.0],[3206.9,1.62734282]],[[3208.8,1.01],[3209.1,3.0],[3209.2,2.4097],[3210.1,3.22909064],[3210.2,3.0]]]
["bitfinex","ETHUSD",1722556789256,[[3208.0,0.130085],[3207.9,2.2808],[3207.8,1.01],[3207.1,3.0],[3206.9,1.62734282]],[[3208.8,1.01],[3209.1,3.0],[3209.2,2.4097],[3210.2,3.22909064],[3212.0,4.85941813]]]
["bitfinex","ETHUSD",1722556789459,[[3208.0,0.130085],[3207.9,2.2808],[3207.8,1.01],[3207.1,3.0],[3206.9,1.62734282]],[[3208.8,1.01],[3209.1,3.0],[3209.2,2.4097],[3210.2,3.38964772],[3211.1,3.77954744]]]
["bitfinex","ETHUSD",1722556789659,[[3208.0,0.130085],[3207.9,2.2808],[3207.8,1.01],[3207.1,3.0],[3206.9,1.62734282]],[[3208.8,1.01],[3209.1,3.0],[3209.2,2.4097],[3210.1,3.22909064],[3210.2,0.16055708]]]
["bitfinex","ETHUSD",1722556789873,[[3208.0,0.130085],[3207.9,2.2808],[3207.8,1.01],[3207.1,3.0],[3206.9,1.62734282]],[[3208.8,1.01],[3209.1,3.0],[3209.2,2.4097],[3210.2,3.38964772],[3211.9,4.85941813]]]
["bitfinex","ETHUSD",1722556790171,[[3208.0,0.130085],[3207.9,2.2808],[3207.8,1.01],[3207.1,3.0],[3206.9,1.62734282]],[[3208.8,1.01],[3209.1,3.0],[3209.2,2.4097],[3210.1,3.22909064],[3210.2,0.16055708]]]
["bitfinex","ETHUSD",1722556790533,[[3208.0,0.130085],[3207.9,2.2808],[3207.8,1.01],[3207.1,3.0],[3206.9,1.62730547]],[[3208.8,1.01],[3209.1,3.0],[3209.2,2.4097],[3210.1,3.22909064],[3210.2,0.16055708]]]
["bitfinex","ETHUSD",1722556791768,[[3208.0,0.130085],[3207.9,2.2808],[3207.8,1.01],[3207.1,3.0],[3206.7,1.72937191]],[[3208.8,1.01],[3209.1,3.0],[3209.2,2.4097],[3210.1,3.22909064],[3210.2,0.16055708]]]
["bitfinex","ETHUSD",1722556791976,[[3208.0,0.130085],[3207.9,2.2808],[3207.8,1.01],[3207.3,0.15896316],[3207.1,3.0]],[[3208.8,1.01],[3209.1,3.0],[3209.2,2.4097],[3210.1,3.22909064],[3210.2,0.16055708]]]
["bitfinex","ETHUSD",1722556792541,[[3208.0,0.130085],[3207.9,2.2808],[3207.6,1.01],[3207.3,0.15896316],[3207.1,3.0]],[[3208.6,1.01],[3209.1,3.0],[3209.2,2.4097],[3210.0,3.22909064],[3210.2,0.16055708]]]
["bitfinex","ETHUSD",1722556793271,[[3208.0,0.130085],[3207.9,2.2808],[3207.6,1.01],[3207.3,0.15896316],[3207.1,3.0]],[[3208.6,1.01],[3209.1,3.0],[3209.2,2.4097],[3210.1,3.22909064],[3210.2,0.16055708]]]
["bitfinex","ETHUSD",1722556793772,[[3208.0,0.130085],[3207.9,2.2808],[3207.6,1.01],[3207.1,3.0],[3206.4,5.1689973]],[[3208.6,1.01],[3209.1,3.0],[3209.2,2.4097],[3210.0,3.22909064],[3210.2,0.16055708]]]
["bitfinex","ETHUSD",1722556793970,[[3208.0,0.130085],[3207.9,2.2808],[3207.4,1.01],[3207.1,3.0],[3206.9,1.62734535]],[[3208.4,1.01],[3209.1,3.0],[3209.2,2.4097],[3210.0,3.22909064],[3210.2,0.16055708]]]
["bitfinex","ETHUSD",1722556794269,[[3208.0,0.130085],[3207.9,2.2808],[3207.5,3.0],[3207.4,1.01],[3206.8,1.62742413]],[[3208.4,1.01],[3209.1,3.0],[3209.2,2.4097],[3210.2,0.16055708]]]
["bitfinex","ETHUSD",1722556794270,[[3208.0,0.130085],[3207.9,2.2808],[3207.5,3.0],[3207.4,1.01],[3206.8,1.62742413]],[[3208.4,1.01],[3209.1,3.0],[3209.2,2.4097],[3209.9,3.22909064],[3210.2,0.16055708]]]
["bitfinex","ETHUSD",1722556794441,[[3208.0,0.130085],[3207.5,2.3148],[3206.8,1.62742413],[3206.7,0.32549309],[3206.6,0.65318078]],[[3208.2,1.01],[3208.7,2.2917],[3209.1,3.0],[3209.9,3.22909064],[3210.2,0.16055708]]]
["bitfinex","ETHUSD",1722556794769,[[3207.5,2.3148],[3207.0,1.01],[3206.7,0.32549309],[3206.4,1.62763701],[3206.3,0.65318078]],[[3208.2,1.01],[3208.7,2.2917],[3210.2,0.16055708]]]
["bitfinex","ETHUSD",1722556794770,[[3207.5,2.3148],[3207.0,1.01],[3206.7,0.32549309],[3206.4,1.62763701],[3206.3,0.65318078]],[[3208.2,1.01],[3208.6,3.0],[3208.7,2.2917],[3209.5,3.22909064],[3210.2,0.16055708]]]
["bitfinex","ETHUSD",1722556794952,[[3207.6,0.13023745],[3207.5,2.3148],[3207.0,1.01],[3206.7,0.32549309],[3206.5,1.62758472]],[[3208.0,1.01],[3208.6,3.0],[3208.7,2.2917],[3209.6,3.22909064],[3210.2,0.16055708]]]
["bitfinex","ETHUSD",1722556795147,[[3207.6,0.13023745],[3207.5,2.3148],[3206.7,0.32549309],[3206.3,2.424],[3205.9,4.68694505]],[[3208.6,3.0],[3208.7,2.2917],[3209.6,3.22909064],[3210.2,0.16055708]]]
["bitfinex","ETHUSD",1722556795148,[[3207.6,0.13023745],[3207.5,2.3148],[3206.7,0.32549309],[3206.3,2.424],[3205.9,4.68694505]],[[3208.6,5.424],[3208.7,2.2917],[3209.6,5.65309064],[3210.2,0.16055708],[3210.5,3.77954744]]]
["bitfinex","ETHUSD",1722556795337,[[3207.5,2.3148],[3206.7,0.32549309],[3206.6,0.15494855],[3206.3,3.07718078],[3206.1,0.97977117]],[[3208.5,1.32157],[3208.6,5.424],[3208.7,2.2917],[3209.5,3.22909064],[3209.6,2.424]]]
["bitfinex","ETHUSD",1722556795540,[[3207.5,2.3148],[3206.7,0.32549309],[3206.6,0.15494855],[3206.3,2.424],[3206.2,0.65318078]],[[3208.5,1.32157],[3208.6,5.424],[3208.7,2.2917],[3209.4,3.22909064],[3209.6,2.424]]]
["bitfinex","ETHUSD",1722556795740,[[3207.5,2.3148],[3206.7,0.32549309],[3206.6,0.15494855],[3206.3,2.424]],[[3208.5,1.32157],[3208.6,5.424],[3208.7,2.2917],[3209.4,3.22909064],[3209.6,2.424]]]
["bitfinex","ETHUSD",1722556795741,[[3207.5,2.3148],[3206.7,0.32549309],[3206.6,0.15494855],[3206.3,3.07718078],[3206.0,1.30636156]],[[3208.5,1.32157],[3208.6,5.424],[3208.7,2.2917],[3209.5,3.22909064],[3209.6,2.424]]]
["bitfinex","ETHUSD",1722556795974,[[3207.5,2.3148],[3206.7,0.32549309],[3206.6,0.15494855],[3206.4,2.28082051],[3206.3,2.424]],[[3208.5,1.32157],[3208.6,5.424],[3208.7,2.2917],[3209.6,5.65309064],[3212.5,8.0688781]]]
["bitfinex","ETHUSD",1722556796176,[[3207.5,2.3148],[3206.8,3.0],[3206.7,2.74949309],[3206.6,0.15494855],[3206.5,1.62763973]],[[3208.5,1.32157],[3208.6,3.0],[3208.7,2.2917],[3209.0,2.424],[3209.6,3.22909064]]]
["bitfinex","ETHUSD",1722556796378,[[3207.6,0.13023745],[3207.5,2.3148],[3206.8,3.0],[3206.7,2.74949309],[3206.6,1.78258828]],[[3208.5,1.32157],[3208.6,3.0],[3208.7,2.2917],[3209.0,2.424],[3209.6,3.22909064]]]
["bitfinex","ETHUSD",1722556796379,[[3207.6,0.13023745],[3207.5,2.3148],[3206.8,3.0],[3206.7,2.74949309],[3206.6,1.78258828]],[[3208.5,0.55],[3208.6,3.0],[3208.7,2.2917],[3209.0,2.424],[3209.6,3.22909064]]]
["bitfinex","ETHUSD",1722556796540,[[3207.5,2.3148],[3206.8,3.0],[3206.7,2.74949309],[3206.6,1.78258828]],[[3208.5,0.55],[3208.6,3.0],[3208.7,2.2917],[3209.0,2.424],[3209.6,3.22909064]]]
["bitfinex","ETHUSD",1722556796541,[[3207.5,2.3148],[3206.8,3.0],[3206.7,2.74949309],[3206.6,0.15494855],[3206.1,1.30636156]],[[3208.5,0.55],[3208.6,3.0],[3208.7,2.2917],[3209.0,2.424],[3209.6,3.22909064]]]
["bitfinex","ETHUSD",1722556796745,[[3207.6,0.13023745],[3207.5,2.3148],[3206.8,3.0],[3206.7,2.74949309],[3206.6,0.15494855]],[[3208.5,0.55],[3208.6,3.0],[3208.7,2.2917],[3209.0,2.424],[3209.6,3.22909064]]]
["bitfinex","ETHUSD",1722556796947,[[3207.5,2.3148],[3206.8,3.0],[3206.7,2.74949309],[3206.6,0.15494855],[3206.5,1.62754371]],[[3208.5,0.55],[3208.6,3.0],[3208.7,2.2917],[3209.0,2.424],[3209.5,3.22909064]]]
["bitfinex","ETHUSD",1722556797249,[[3207.6,0.13023745],[3207.5,2.3148],[3206.8,3.0],[3206.7,2.74949309],[3206.6,0.15494855]],[[3208.5,0.55],[3208.6,3.0],[3208.7,2.2917],[3209.0,2.424],[3209.5,3.22909064]]]
["bitfinex","ETHUSD",1722556797444,[[3207.6,0.13023745],[3207.5,2.3148],[3206.8,3.0],[3206.7,2.74949309],[3206.6,0.15494855]],[[3208.4,0.355],[3208.5,0.55],[3208.6,3.0],[3208.7,2.2917],[3209.0,2.424]]]
["bitfinex","ETHUSD",1722556797762,[[3207.5,2.3148],[3206.8,3.0],[3206.7,2.74949309],[3206.6,0.15494855],[3205.9,0.05430332]],[[3208.4,0.355],[3208.5,0.55],[3208.6,3.0],[3208.7,2.2917],[3209.0,2.424]]]
["bitfinex","ETHUSD",1722556797968,[[3207.6,0.13023745],[3207.5,2.3148],[3206.8,3.0],[3206.7,2.74949309],[3206.6,0.15494855]],[[3208.4,0.355],[3208.5,0.55],[3208.6,3.0],[3208.7,2.2917],[3209.0,2.424]]]
["bitfinex","ETHUSD",1722556798166,[[3207.5,2.3148],[3206.8,3.0],[3206.7,2.74949309],[3206.6,0.15494855],[3205.6,3.75002783]],[[3208.4,0.355],[3208.5,0.55],[3208.6,3.0],[3208.7,2.2917],[3209.0,2.424]]]
["bitfinex","ETHUSD",1722556798389,[[3207.6,0.13023745],[3207.5,2.3148],[3206.8,3.0],[3206.7,2.74949309],[3206.6,0.15494855]],[[3208.4,0.355],[3208.5,0.55],[3208.6,3.0],[3208.7,2.2917],[3209.0,2.424]]]
["bitfinex","ETHUSD",1722556798565,[[3207.5,2.3148],[3206.8,3.0],[3206.7,2.74949309],[3206.6,0.15494855],[3206.4,0.65318078]],[[3208.4,0.355],[3208.5,0.55],[3208.6,3.0],[3208.7,2.2917],[3209.0,2.424]]]
["bitfinex","ETHUSD",1722556798879,[[3207.6,0.13023745],[3207.5,2.3148],[3206.8,3.0],[3206.7,2.74949309],[3206.6,0.15494855]],[[3208.4,0.355],[3208.5,0.55],[3208.6,3.0],[3208.7,2.2917],[3209.0,2.424]]]
["bitfinex","ETHUSD",1722556799276,[[3206.9,2.3706],[3206.8,3.0],[3206.7,2.74949309],[3206.6,0.15494855],[3206.5,1.62761006]],[[3208.3,2.3578],[3208.4,0.355],[3208.5,0.55],[3208.6,5.424],[3209.6,2.424]]]
["bitfinex","ETHUSD",1722556799579,[[3206.8,3.0],[3206.7,2.74949309],[3206.6,0.15494855],[3206.5,1.62761006]],[[3208.3,2.3578],[3208.4,0.355],[3208.5,0.55],[3208.6,5.424],[3209.6,2.424]]]
["bitfinex","ETHUSD",1722556799580,[[3207.0,2.3706],[3206.8,3.0],[3206.7,2.424],[3206.6,0.15494855],[3206.4,3.11]],[[3208.3,2.9078],[3208.4,0.355],[3208.5,0.55],[3208.6,2.424],[3208.9,3.0]]]
["bitfinex","ETHUSD",1722556799798,[[3207.0,2.5011309],[3206.8,3.0],[3206.7,2.424],[3206.6,0.15494855],[3206.4,3.11]],[[3208.3,5.9078],[3208.4,0.355],[3208.6,2.424],[3209.2,3.22909064]]]
["bitfinex","ETHUSD",1722556799799,[[3207.0,2.5011309],[3206.8,3.0],[3206.7,2.424],[3206.6,0.15494855],[3206.4,3.11]],[[3208.3,5.9078],[3208.4,0.355],[3208.6,2.424],[3209.2,3.22909064],[3210.2,3.77954744]]]