{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":359939,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1722384002755,[[3286.0,0.4],[3285.8,2.459],[3285.4,3.0],[3285.3,1.069],[3284.7,0.15021957]],[[3286.2,2.23847074],[3286.5,1.069],[3286.6,2.64419356],[3286.7,2.3264],[3286.9,3.17290281]]]
["bitfinex","ETHUSD",1722384002928,[[3286.0,0.4],[3285.8,2.459],[3285.4,3.0],[3285.3,1.069],[3284.7,0.15021957]],[[3286.3,2.23847074],[3286.5,1.069],[3286.6,2.64419356],[3286.7,2.3264],[3286.9,3.17290281]]]
["bitfinex","ETHUSD",1722384003230,[[3286.0,0.4],[3285.8,2.459],[3285.4,3.0],[3285.2,1.069],[3284.7,0.15021957]],[[3286.2,2.23847074],[3286.3,1.069],[3286.5,2.64419356],[3286.7,2.3264],[3286.9,3.17290281]]]
["bitfinex","ETHUSD",1722384003404,[[3286.0,0.4],[3285.8,2.459],[3285.4,3.0],[3285.2,1.069],[3284.7,0.15021957]],[[3286.1,2.23847074],[3286.3,1.39974707],[3286.4,2.64419356],[3286.7,2.3264],[3286.8,3.17290281]]]
["bitfinex","ETHUSD",1722384003613,[[3286.0,0.4],[3285.8,2.459],[3285.4,3.0],[3285.2,1.069],[3284.7,0.15021957]],[[3286.3,5.74166966],[3286.7,5.49930281],[3288.4,2.10834792],[3288.5,6.03009813],[3289.7,5.81698849]]]
["bitfinex","ETHUSD",1722384003902,[[3286.0,0.4],[3285.8,2.459],[3285.4,3.0],[3284.7,0.15021957]],[[3286.3,5.74166966],[3286.7,5.49930281],[3288.4,2.10834792],[3288.5,6.03009813],[3289.7,5.81698849]]]
["bitfinex","ETHUSD",1722384003903,[[3286.0,0.4],[3285.8,2.459],[3285.5,0.06079761],[3285.4,4.069],[3284.7,0.15021957]],[[3286.2,2.23874119],[3286.5,3.71351303],[3286.7,2.3264],[3286.9,3.17290281],[3287.7,1.27090011]]]
["bitfinex","ETHUSD",1722384004106,[[3286.0,0.4],[3285.8,2.459],[3285.4,4.069],[3284.7,0.15021957],[3283.9,2.92143627]],[[3286.1,2.23874119],[3286.4,4.67291011],[3286.5,1.069],[3286.7,5.49930281],[3287.7,1.27090011]]]
["bitfinex","ETHUSD",1722384004313,[[3286.0,0.4],[3285.8,2.459],[3285.4,3.0],[3285.2,1.069],[3284.7,0.15021957]],[[3286.3,3.09744625],[3286.7,5.49930281],[3287.6,3.70171995],[3287.8,3.4521957],[3288.0,0.83046416]]]
["bitfinex","ETHUSD",1722384004496,[[3286.0,0.4],[3285.8,2.459],[3285.4,3.0],[3285.2,1.069],[3284.7,0.15021957]],[[3286.1,2.238891],[3286.3,1.069],[3286.4,2.64468999],[3286.7,5.49930281],[3287.6,3.70171995]]]
["bitfinex","ETHUSD",1722384004898,[[3286.0,0.4],[3285.6,2.4704],[3285.4,3.0],[3285.2,1.069],[3284.7,0.15021957]],[[3286.1,2.238891],[3286.3,3.5119],[3286.4,2.64468999],[3286.7,3.17290281],[3287.6,3.70171995]]]
["bitfinex","ETHUSD",1722384005094,[[3286.0,0.4],[3285.6,2.4704],[3284.7,0.15021957]],[[3286.1,2.238891],[3286.3,3.5119],[3286.4,2.64468999],[3286.7,3.17290281],[3287.6,3.70171995]]]
["bitfinex","ETHUSD",1722384005095,[[3286.0,0.4],[3285.6,2.4704],[3284.7,1.069],[3283.7,2.92189349],[3283.6,0.52714517]],[[3286.1,0.5750791],[3286.2,4.67292992],[3286.3,2.4429],[3286.5,3.17290281],[3287.4,3.70171995]]]
["bitfinex","ETHUSD",1722384005330,[[3286.0,0.4],[3285.6,2.4704],[3284.9,3.0],[3284.7,1.069],[3283.7,2.92189349]],[[3286.1,1.6440791],[3286.2,2.64468999],[3286.3,2.4429],[3286.5,3.17290281],[3287.4,3.70171995]]]
["bitfinex","ETHUSD",1722384005534,[[3286.0,0.4],[3285.4,2.4216],[3284.9,3.0],[3284.7,1.069],[3283.5,2.92189349]],[[3286.1,4.28876909],[3286.2,2.02855993],[3286.3,2.4429],[3286.4,3.17290281],[3287.3,6.70171995]]]
["bitfinex","ETHUSD",1722384005740,[[3286.0,0.4],[3285.4,2.4216],[3284.9,4.069],[3283.6,2.92189349],[3283.4,5.04]],[[3286.1,5.24832902],[3286.3,2.4429],[3286.4,3.17290281],[3287.3,6.70171995],[3287.8,6.00860788]]]
["bitfinex","ETHUSD",1722384005910,[[3286.0,0.4],[3285.6,2.3599],[3284.9,3.0],[3283.4,5.04]],[[3286.1,5.24832902],[3286.3,2.4429],[3286.4,3.17290281],[3287.3,6.70171995],[3287.8,6.00860788]]]
["bitfinex","ETHUSD",1722384005911,[[3286.0,0.4],[3285.6,2.3599],[3284.9,3.0],[3284.3,0.15322986],[3283.7,2.92189349]],[[3286.1,1.6440791],[3286.3,2.64468999],[3286.4,2.2713],[3286.6,3.17290281],[3287.3,3.0]]]
["bitfinex","ETHUSD",1722384006239,[[3286.0,0.4],[3285.5,2.3599],[3284.9,3.0],[3284.8,1.069],[3284.3,0.15322986]],[[3286.1,1.6440791],[3286.3,3.17290281],[3286.4,2.2713],[3286.5,2.02826138],[3287.2,3.70171995]]]
["bitfinex","ETHUSD",1722384006400,[[3286.0,0.4],[3285.5,2.3599],[3284.9,3.0],[3284.8,1.069],[3284.3,0.15322986]],[[3286.1,1.6440791],[3286.3,5.20116419],[3286.4,2.2713],[3286.9,3.0],[3287.2,3.70171995]]]
["bitfinex","ETHUSD",1722384006604,[[3286.0,0.4],[3285.5,2.3599],[3284.9,3.0],[3284.8,1.069],[3284.3,0.15322986]],[[3286.1,1.6440791],[3286.2,2.02826138],[3286.3,3.17290281],[3286.4,2.2713],[3286.9,3.0]]]
["bitfinex","ETHUSD",1722384006798,[[3286.0,0.4],[3285.5,2.3599],[3284.9,3.0],[3284.8,1.069],[3284.3,0.15322986]],[[3286.1,3.67234048],[3286.3,3.17290281],[3286.4,2.2713],[3286.9,3.0],[3287.2,3.85399102]]]
["bitfinex","ETHUSD",1722384007223,[[3286.0,0.4],[3285.5,2.3599],[3284.9,3.0],[3284.8,1.069],[3284.3,0.15322986]],[[3286.1,6.31627059],[3286.4,2.2713],[3286.5,3.17290281],[3286.9,3.0],[3287.2,0.15227107]]]
["bitfinex","ETHUSD",1722384007423,[[3286.0,0.4],[3285.5,2.3599],[3284.9,3.0],[3284.8,1.069],[3284.3,0.15322986]],[[3286.1,6.31627059],[3286.4,5.44420281],[3286.9,3.0],[3287.2,0.15227107],[3287.4,3.70171995]]]
["bitfinex","ETHUSD",1722384007628,[[3286.0,0.4],[3285.5,2.3599],[3284.9,3.0],[3284.8,1.069],[3284.3,0.15322986]],[[3286.1,3.67234048],[3286.2,2.64393011],[3286.4,2.2713],[3286.5,3.17290281],[3286.9,3.0]]]
["bitfinex","ETHUSD",1722384007814,[[3286.0,0.4],[3285.5,2.3599],[3285.0,1.069],[3284.9,3.0],[3284.3,0.15322986]],[[3286.1,1.6440791],[3286.2,2.64393011],[3286.4,2.2713],[3286.5,3.17290281],[3286.9,3.0]]]
["bitfinex","ETHUSD",1722384008013,[[3286.0,0.4],[3285.5,2.3599],[3284.9,4.069],[3284.3,0.15322986],[3283.2,1.9313]],[[3286.1,2.60586499],[3286.2,2.64393011],[3286.4,2.2713],[3286.5,3.17290281],[3286.9,3.0]]]
["bitfinex","ETHUSD",1722384008219,[[3286.0,0.4],[3285.5,2.3599],[3284.9,4.069],[3284.3,0.15322986],[3283.4,7.96221699]],[[3286.1,6.3187951],[3286.4,5.44420281],[3286.9,3.0],[3287.3,3.70171995],[3287.8,5.56101745]]]
["bitfinex","ETHUSD",1722384008541,[[3286.0,0.4],[3285.5,2.3599],[3284.9,4.069],[3284.3,0.15322986],[3283.4,7.96221699]],[[3286.1,6.3187951],[3286.4,5.44420281],[3286.9,3.0],[3287.8,5.56101745]]]
["bitfinex","ETHUSD",1722384008542,[[3286.0,0.4],[3285.5,2.3599],[3284.9,4.069],[3284.3,0.15322986],[3283.4,7.96221699]],[[3286.1,6.3187951],[3286.4,5.44420281],[3286.9,3.0],[3287.4,3.70171995],[3287.7,2.10882175]]]
["bitfinex","ETHUSD",1722384008715,[[3286.0,0.4],[3285.5,2.3599],[3284.9,4.069],[3284.3,0.15322986],[3283.5,0.3052]],[[3286.1,5.2497951],[3286.4,2.2713],[3286.5,3.17290281],[3286.9,3.0],[3287.4,3.70171995]]]
["bitfinex","ETHUSD",1722384008919,[[3286.0,0.4],[3285.5,2.3599],[3285.0,7.35],[3284.9,4.069],[3284.5,12.13]],[[3286.1,1.6440791],[3286.3,2.64393011],[3286.4,2.2713],[3286.6,3.17290281],[3286.7,7.39]]]
["bitfinex","ETHUSD",1722384009429,[[3286.0,0.4],[3285.5,2.3599],[3285.0,7.35],[3284.9,4.069],[3284.5,12.13]],[[3286.1,1.6440791],[3286.4,2.2713],[3286.7,7.39]]]
["bitfinex","ETHUSD",1722384009430,[[3286.0,2.6668],[3285.6,0.06086817],[3285.5,1.069],[3285.0,7.35],[3284.9,3.0]],[[3286.1,2.23730022],[3286.4,2.64393011],[3286.7,10.56290281],[3287.5,3.7547537],[3288.6,4.75935422]]]
["bitfinex","ETHUSD",1722384009629,[[3286.0,2.6668],[3285.9,1.069],[3285.6,0.06086817],[3285.4,7.35],[3285.1,12.13]],[[3286.1,1.91751669],[3286.4,2.23730022],[3286.7,2.64393011],[3287.0,3.17290281],[3287.4,2.2963]]]
["bitfinex","ETHUSD",1722384009836,[[3286.0,2.6668],[3285.9,1.069],[3285.6,0.06086817],[3285.5,3.0],[3285.4,7.35]],[[3286.3,1.91751669],[3286.6,2.23730022],[3286.9,2.64393011],[3287.0,1.069],[3287.2,3.17290281]]]
["bitfinex","ETHUSD",1722384010003,[[3286.0,2.72765628],[3285.9,1.069],[3285.5,3.0],[3285.4,7.35],[3283.6,1.5]],[[3287.0,1.069],[3287.3,3.17290281],[3288.1,4.3281557],[3288.5,2.55831377],[3288.8,2.05039254]]]
["bitfinex","ETHUSD",1722384010202,[[3286.0,2.72765628],[3285.9,1.069],[3285.8,7.35],[3285.5,3.0],[3284.3,2.92009549]],[[3286.1,1.59775285],[3286.4,1.91730342],[3286.7,2.23685399],[3286.8,1.069],[3287.0,2.64228377]]]
["bitfinex","ETHUSD",1722384010411,[[3286.0,3.78146563],[3285.9,1.12985825],[3285.5,3.0],[3285.4,7.35],[3284.3,2.92009549]],[[3286.2,1.59775285],[3286.5,1.91730342],[3286.8,3.30585399],[3287.1,2.64228377],[3288.1,0.62643575]]]
["bitfinex","ETHUSD",1722384010630,[[3286.0,2.6668],[3285.9,1.12985825],[3285.5,3.0],[3285.4,7.35],[3284.3,2.92009549]],[[3286.1,1.59775285],[3286.4,1.91730342],[3286.7,2.23685399],[3286.8,1.069],[3287.0,2.64228377]]]
["bitfinex","ETHUSD",1722384010946,[[3286.0,2.6668],[3285.9,1.12985825],[3285.5,3.0],[3285.4,7.35],[3284.2,2.92009549]],[[3286.1,1.59775285],[3286.4,1.91730342],[3286.7,2.23685399],[3286.8,1.069],[3287.0,2.64228377]]]
["bitfinex","ETHUSD",1722384011246,[[3286.0,2.6668],[3285.9,1.12985825],[3285.5,3.0],[3285.4,7.35],[3284.3,2.92009549]],[[3286.1,1.59765609],[3286.4,1.91730342],[3286.7,2.23685399],[3286.9,1.069],[3287.0,2.64228377]]]
["bitfinex","ETHUSD",1722384011415,[[3286.0,2.6668],[3285.9,1.069],[3285.6,0.06085845],[3285.5,3.0],[3285.4,7.35]],[[3286.1,1.59765609],[3286.4,1.91730342],[3286.7,2.23685399],[3286.9,1.069],[3287.1,2.64228377]]]
["bitfinex","ETHUSD",1722384011622,[[3286.0,3.04038],[3285.9,1.069],[3285.6,0.06085845],[3285.5,3.0],[3285.4,7.35]],[[3286.1,1.59765609],[3286.4,1.91730342],[3286.7,2.23685399],[3286.9,1.069],[3287.1,2.64228377]]]
["bitfinex","ETHUSD",1722384011817,[[3286.0,3.04038],[3285.9,1.069],[3285.6,0.06085845],[3285.5,3.0],[3285.4,7.35]],[[3286.4,1.91730342],[3286.7,2.23685399],[3286.9,1.069]]]
["bitfinex","ETHUSD",1722384011818,[[3286.0,3.04038],[3285.9,1.069],[3285.6,0.06085845],[3285.5,3.0],[3285.4,7.35]],[[3286.4,1.91730342],[3286.7,2.23685399],[3286.9,1.069],[3287.0,2.64228377],[3287.3,3.17290281]]]
["bitfinex","ETHUSD",1722384012144,[[3286.1,0.06085568],[3286.0,3.04038],[3285.7,1.069],[3285.5,3.0],[3285.4,7.35]],[[3286.4,1.91730342],[3286.7,3.30585399],[3287.0,2.64228377],[3287.3,3.17290281],[3288.2,5.80983789]]]
["bitfinex","ETHUSD",1722384012331,[[3286.0,3.04038],[3285.5,3.0],[3285.4,7.35]],[[3288.2,5.80983789]]]
["bitfinex","ETHUSD",1722384012332,[[3286.0,2.6668],[3285.5,3.0],[3285.4,7.35],[3284.1,2.92009549],[3283.7,1.91213933]],[[3286.3,2.98630342],[3286.6,2.23685399],[3286.8,2.3425],[3286.9,2.64228377],[3287.2,3.17290281]]]
["bitfinex","ETHUSD",1722384012538,[[3286.0,2.6668],[3285.5,3.0],[3285.4,7.35]],[[3286.3,2.98630342],[3286.6,2.23685399],[3286.8,2.3425]]]
["bitfinex","ETHUSD",1722384012539,[[3286.0,2.6668],[3285.5,3.0],[3285.4,7.35],[3285.2,1.069],[3283.8,2.92009549]],[[3286.1,1.069],[3286.3,2.53548433],[3286.6,2.64228377],[3286.8,2.3425],[3287.0,3.17290281]]]
["bitfinex","ETHUSD",1722384012731,[[3286.0,2.6668],[3285.5,3.0],[3285.4,7.35],[3285.2,1.069],[3283.8,2.92009549]],[[3286.1,1.069],[3286.3,2.23685399],[3286.6,2.64228377],[3286.8,2.3425],[3286.9,3.17290281]]]
["bitfinex","ETHUSD",1722384013044,[[3286.0,2.6668],[3285.4,7.35]],[[3286.1,1.069],[3286.8,2.3425]]]
["bitfinex","ETHUSD",1722384013045,[[3286.0,0.4],[3285.6,2.4082],[3285.4,7.35],[3285.0,1.069],[3283.4,5.04]],[[3286.1,1.069],[3286.2,2.23685399],[3286.8,5.51540281],[3288.7,7.31766799],[3293.0,18.1921]]]
["bitfinex","ETHUSD",1722384013206,[[3286.0,0.4],[3285.6,2.4082],[3285.4,7.35],[3285.1,15.13],[3285.0,1.069]],[[3286.1,1.069],[3286.3,2.64244975],[3286.6,3.17290281],[3286.8,2.3425],[3287.1,3.0]]]
["bitfinex","ETHUSD",1722384013643,[[3286.0,0.4],[3285.6,2.4082],[3285.4,7.35],[3285.2,1.069],[3285.1,15.13]],[[3286.1,1.069],[3286.7,3.17290281],[3286.8,2.3425],[3287.1,3.0],[3288.3,1.65503308]]]
["bitfinex","ETHUSD",1722384013844,[[3286.0,0.4],[3285.6,2.4082],[3285.4,7.35],[3285.2,1.069],[3285.1,15.13]],[[3286.1,3.30604432],[3286.4,2.64250861],[3286.7,5.20297726],[3286.8,2.3425],[3287.1,3.0]]]
["bitfinex","ETHUSD",1722384014057,[[3286.0,0.4],[3285.6,2.4082],[3285.4,7.35],[3285.2,1.069],[3285.1,15.13]],[[3286.1,3.30602129],[3286.4,2.64250861],[3286.7,3.17290281],[3286.8,2.3425],[3287.1,3.0]]]
["bitfinex","ETHUSD",1722384014728,[[3286.0,0.4],[3285.6,2.4082],[3285.4,7.35],[3285.2,1.069],[3285.1,15.13]],[[3286.1,3.30602129],[3286.4,2.64250861],[3286.7,3.17290281],[3286.8,2.3425],[3286.9,7.39]]]
["bitfinex","ETHUSD",1722384015159,[[3286.0,0.4],[3285.6,2.4082],[3285.4,7.35],[3285.1,15.13],[3285.0,1.069]],[[3286.1,3.30602129],[3286.4,2.64250861],[3286.7,3.17290281],[3286.8,2.3425],[3286.9,7.39]]]
["bitfinex","ETHUSD",1722384015367,[[3286.0,0.4],[3285.6,2.4082],[3285.4,7.35],[3285.1,15.13],[3285.0,1.069]],[[3286.1,1.069],[3286.3,2.6425682],[3286.7,3.17290281],[3286.8,2.3425],[3286.9,7.39]]]
["bitfinex","ETHUSD",1722384015564,[[3286.0,0.4],[3285.6,2.4082],[3285.4,7.35],[3285.1,15.13],[3285.0,1.069]],[[3286.1,1.069],[3286.4,2.6425682],[3286.7,3.17290281],[3286.8,2.3425],[3286.9,7.39]]]
["bitfinex","ETHUSD",1722384015732,[[3286.0,0.4],[3285.6,2.4082],[3285.4,7.35],[3285.1,15.13],[3285.0,1.069]],[[3286.1,3.30604434],[3286.4,2.6425682],[3286.7,5.20302432],[3286.8,2.3425],[3286.9,7.39]]]
["bitfinex","ETHUSD",1722384015932,[[3286.0,0.4],[3285.6,2.4082],[3285.4,7.35],[3285.1,15.13],[3285.0,1.069]],[[3286.1,3.30604434],[3286.4,2.6425682],[3286.7,3.17290281],[3286.8,2.3425],[3286.9,7.39]]]
["bitfinex","ETHUSD",1722384016161,[[3286.0,0.4],[3285.6,2.4082],[3285.4,7.35],[3285.1,15.13],[3285.0,1.069]],[[3286.1,1.069],[3286.3,2.6425682],[3286.7,3.17290281],[3286.8,2.3425],[3286.9,7.39]]]
["bitfinex","ETHUSD",1722384016963,[[3286.0,0.4],[3285.6,2.4082],[3285.1,3.0],[3285.0,1.069],[3284.8,7.35]],[[3286.1,1.069],[3286.3,2.6425682],[3286.7,3.17290281],[3286.8,2.3425],[3286.9,7.39]]]
["bitfinex","ETHUSD",1722384017131,[[3286.0,0.4],[3285.6,2.4082],[3285.1,3.0],[3285.0,1.069],[3284.8,7.35]],[[3286.1,1.069],[3286.7,3.17290281],[3286.8,2.3425],[3286.9,7.39],[3444.4,0.02687622]]]
["bitfinex","ETHUSD",1722384017331,[[3286.0,0.4],[3285.6,2.4082],[3285.1,3.0],[3285.0,1.069],[3284.8,7.35]],[[3286.1,1.069],[3286.7,3.17290281],[3286.8,2.3425],[3286.9,7.39],[3291.3,12.36740929]]]
["bitfinex","ETHUSD",1722384017662,[[3286.0,0.4],[3285.6,2.4082],[3285.2,0.06086864],[3285.1,3.0],[3285.0,1.069]],[[3286.1,1.069],[3286.7,3.17290281],[3286.8,2.3425],[3286.9,7.39],[3288.4,0.83020006]]]
["bitfinex","ETHUSD",1722384017852,[[3286.0,0.4],[3285.6,2.4082],[3285.2,1.12986864],[3285.1,3.0],[3281.4,2.32502341]],[[3286.7,3.17290281],[3286.8,2.3425],[3286.9,7.39],[3288.4,0.83020006],[3444.6,0.005]]]
["bitfinex","ETHUSD",1722384018165,[[3286.0,0.4],[3285.6,2.4082],[3285.4,1.069],[3285.2,0.06086864],[3285.1,3.0]],[[3286.3,1.069],[3286.6,0.55154028],[3286.7,3.17290281],[3286.8,2.3425],[3286.9,7.39]]]
["bitfinex","ETHUSD",1722384018365,[[3286.0,0.4],[3285.6,2.46906492],[3285.4,1.069],[3285.1,3.0],[3281.6,2.32502341]],[[3286.3,1.069],[3286.6,0.55154028],[3286.7,3.17290281],[3286.8,2.3425],[3286.9,7.39]]]
["bitfinex","ETHUSD",1722384018664,[[3286.0,0.4],[3285.6,2.46906492],[3285.4,1.069],[3285.1,3.0],[3281.7,2.32502341]],[[3286.3,1.069],[3286.6,0.55154028],[3286.7,3.17290281],[3286.8,2.3425],[3286.9,7.39]]]
["bitfinex","ETHUSD",1722384018830,[[3286.0,0.4],[3285.6,2.46906492],[3285.4,1.069],[3285.1,3.0],[3282.7,4.62904651]],[[3286.3,1.069],[3286.6,0.55154028],[3286.7,3.17290281],[3286.8,2.3425],[3286.9,7.39]]]
["bitfinex","ETHUSD",1722384019025,[[3286.0,0.4],[3285.6,2.46906492],[3285.4,1.069],[3285.1,3.0],[3282.7,4.62904651]],[[3286.6,0.55154028],[3286.7,3.17290281],[3286.8,2.3425],[3286.9,7.39]]]
["bitfinex","ETHUSD",1722384019026,[[3286.0,0.4],[3285.6,2.46906492],[3285.4,1.069],[3285.1,3.0],[3284.2,0.15160481]],[[3286.5,1.069],[3286.6,0.55154028],[3286.7,3.17290281],[3286.8,2.3425],[3286.9,7.39]]]
["bitfinex","ETHUSD",1722384019263,[[3286.0,0.4],[3285.6,2.46906492],[3285.4,1.069],[3285.1,3.0],[3284.2,0.15160481]],[[3286.5,1.069],[3286.8,2.3425],[3286.9,7.39],[3288.7,4.05831377],[3444.4,0.02687622]]]
["bitfinex","ETHUSD",1722384019463,[[3286.0,0.4],[3285.6,2.46906492],[3285.4,1.069],[3285.1,3.0],[3284.2,0.15160481]],[[3286.5,1.069],[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3288.7,4.05831377]]]
["bitfinex","ETHUSD",1722384019653,[[3286.0,0.4],[3285.6,2.46906492],[3285.4,1.069],[3285.1,3.0],[3284.2,0.15160481]],[[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3288.7,4.05831377]]]
["bitfinex","ETHUSD",1722384019654,[[3286.0,0.4],[3285.6,2.46906492],[3285.4,1.069],[3285.1,3.0],[3284.2,0.15160481]],[[3286.3,1.069],[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3287.1,0.47748573]]]
["bitfinex","ETHUSD",1722384019964,[[3286.0,0.4],[3285.6,2.4082],[3285.4,1.069],[3285.1,3.0],[3284.2,0.15160481]],[[3286.3,1.069],[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3287.1,0.47748573]]]
["bitfinex","ETHUSD",1722384020132,[[3286.0,0.4],[3285.6,2.4082],[3285.2,1.069],[3285.1,3.0],[3284.2,0.15160481]],[[3286.3,1.069],[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3287.1,0.47748573]]]
["bitfinex","ETHUSD",1722384020733,[[3286.0,0.4],[3285.6,2.4082],[3285.4,8.419],[3285.1,3.0],[3284.9,12.13]],[[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3287.1,0.47748573],[3443.5,0.005]]]
["bitfinex","ETHUSD",1722384020943,[[3286.0,0.4],[3285.6,2.4082],[3285.4,8.419],[3285.1,3.0],[3284.9,12.13]],[[3286.3,1.069],[3286.7,1.27325],[3286.8,5.3425],[3286.9,7.39],[3287.1,0.47748573]]]
["bitfinex","ETHUSD",1722384021148,[[3286.0,0.4],[3285.6,2.4082],[3285.4,7.35],[3285.2,1.069],[3285.1,3.0]],[[3286.3,1.069],[3286.7,4.27325],[3286.8,5.3425],[3286.9,7.39],[3287.1,0.47748573]]]
["bitfinex","ETHUSD",1722384021351,[[3286.0,0.4],[3285.6,2.4082],[3285.4,7.35],[3285.2,1.069],[3285.1,3.0]],[[3286.1,1.069],[3286.7,4.27325],[3286.8,2.3425],[3286.9,7.39],[3287.1,0.47748573]]]
["bitfinex","ETHUSD",1722384021573,[[3286.0,0.4],[3285.6,2.4082],[3285.4,7.35],[3285.2,1.069],[3285.1,3.0]],[[3286.3,1.069],[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3287.1,0.47748573]]]
["bitfinex","ETHUSD",1722384021759,[[3286.0,0.4],[3285.6,2.4082],[3285.4,7.35],[3285.2,1.069],[3285.1,3.0]],[[3286.3,1.00275024],[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3287.1,0.47748573]]]
["bitfinex","ETHUSD",1722384022489,[[3286.1,2.2634],[3286.0,0.4],[3285.4,8.419],[3285.1,3.0],[3129.8,0.47794266]],[[3286.3,1.00275024],[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3287.1,0.47748573]]]
["bitfinex","ETHUSD",1722384022784,[[3286.1,2.2634],[3286.0,0.4],[3285.4,8.419],[3285.1,3.0],[3282.1,2.32502341]],[[3286.3,1.00275024],[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3294.2,6.1002883]]]
["bitfinex","ETHUSD",1722384022938,[[3286.1,2.2634],[3286.0,0.4],[3285.4,8.419],[3285.1,3.0],[3282.0,2.32502341]],[[3286.3,1.00275024],[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3287.4,0.47747779]]]
["bitfinex","ETHUSD",1722384023142,[[3286.1,2.2634],[3285.4,8.419],[3285.1,3.0],[3282.1,2.32502341],[3278.5,3.81243217]],[[3286.3,1.00275024],[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3287.4,0.47747779]]]
["bitfinex","ETHUSD",1722384023394,[[3286.1,2.2634],[3286.0,0.2],[3285.4,8.419],[3285.1,3.0],[3282.0,2.32502341]],[[3286.3,1.00275024],[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3287.4,0.47747779]]]
["bitfinex","ETHUSD",1722384023701,[[3286.1,2.2634],[3286.0,0.2],[3285.4,8.419],[3285.1,3.0],[3282.1,2.32502341]],[[3286.3,1.00275024],[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3287.4,0.47747779]]]
["bitfinex","ETHUSD",1722384023849,[[3286.1,2.2634],[3286.0,0.2],[3285.4,8.419],[3285.1,3.0],[3282.0,2.32502341]],[[3286.3,1.00275024],[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3287.4,0.47747779]]]
["bitfinex","ETHUSD",1722384024056,[[3286.1,2.2634],[3286.0,0.2],[3285.4,8.419],[3285.1,3.0],[3282.1,2.32502341]],[[3286.3,1.00275024],[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3287.4,0.47747779]]]
["bitfinex","ETHUSD",1722384024254,[[3286.1,2.2634],[3286.0,0.2],[3285.4,8.419],[3285.1,3.0]],[[3286.3,1.00275024],[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3287.4,0.47747779]]]
["bitfinex","ETHUSD",1722384024255,[[3286.1,2.2634],[3286.0,0.2],[3285.4,8.419],[3285.1,3.0],[3282.0,2.32502341]],[[3286.3,1.00275024],[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3287.4,0.47747779]]]
["bitfinex","ETHUSD",1722384024456,[[3286.1,2.2634],[3286.0,0.2],[3285.4,8.419],[3285.1,3.0],[3282.1,2.32502341]],[[3286.3,1.00275024],[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3287.4,0.47747779]]]
["bitfinex","ETHUSD",1722384024700,[[3286.1,2.2634],[3286.0,0.2],[3285.4,8.419],[3285.1,3.0],[3282.0,2.32502341]],[[3286.3,1.00275024],[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3287.4,0.47747779]]]
["bitfinex","ETHUSD",1722384024997,[[3286.0,0.2],[3285.8,2.4894],[3285.4,7.35],[3285.2,1.069],[3285.1,3.0]],[[3286.3,1.00275024],[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3287.4,0.47747779]]]
["bitfinex","ETHUSD",1722384025351,[[3286.0,0.2],[3285.8,2.4894],[3285.4,7.35],[3285.2,1.069],[3285.1,3.0]],[[3286.1,1.069],[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3287.4,0.47747779]]]
["bitfinex","ETHUSD",1722384025551,[[3286.0,0.2],[3285.8,2.4894],[3285.4,7.35],[3285.2,1.069],[3285.1,3.0]],[[3286.1,1.069],[3286.8,5.3425],[3286.9,7.39],[3287.4,0.47747779],[3289.3,2.10856485]]]
["bitfinex","ETHUSD",1722384025784,[[3286.0,0.2],[3285.8,2.4894],[3285.4,7.35],[3285.2,1.069],[3285.1,3.0]],[[3286.1,1.069],[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3287.4,0.47747779]]]
["bitfinex","ETHUSD",1722384026381,[[3286.0,0.2],[3285.8,2.4894],[3285.4,7.35],[3285.1,3.0]],[[3286.1,1.069],[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3287.4,0.47747779]]]
["bitfinex","ETHUSD",1722384026382,[[3286.0,0.2],[3285.8,2.4894],[3285.4,7.35],[3285.1,3.0],[3285.0,1.069]],[[3286.1,1.069],[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3287.4,0.47747779]]]
["bitfinex","ETHUSD",1722384027361,[[3286.0,0.4],[3285.8,2.4894],[3285.4,7.35],[3285.1,3.0],[3285.0,1.069]],[[3286.1,1.069],[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3287.4,0.47747779]]]
["bitfinex","ETHUSD",1722384027595,[[3286.0,0.4],[3285.8,2.4894],[3285.4,7.35],[3285.2,1.069],[3285.1,3.0]],[[3286.1,1.069],[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3287.4,0.47747779]]]
["bitfinex","ETHUSD",1722384028397,[[3286.0,0.4],[3285.8,2.4894],[3285.4,7.35],[3285.2,1.069],[3285.1,3.0]],[[3286.1,1.069],[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3287.2,0.15412146]]]
["bitfinex","ETHUSD",1722384029372,[[3286.0,0.4],[3285.8,2.4894],[3285.4,7.35],[3285.1,3.0],[3285.0,1.069]],[[3286.1,1.069],[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39],[3287.2,0.15412146]]]
["bitfinex","ETHUSD",1722384030594,[[3286.0,0.4],[3285.8,2.4894],[3285.5,3.04365],[3285.4,7.35],[3285.3,3.0438]],[[3286.1,4.11212],[3286.6,3.04268],[3286.7,3.0],[3286.8,2.3425],[3286.9,7.39]]]
["bitfinex","ETHUSD",1722384030773,[[3286.0,0.4],[3285.8,2.4894],[3285.4,7.35],[3285.3,3.04379],[3285.0,1.069]],[[3286.1,7.15524],[3286.5,3.04277],[3286.7,3.0],[3286.8,2.3425],[3286.9,10.43241]]]
["bitfinex","ETHUSD",1722384030974,[[3286.0,0.4],[3285.4,7.35],[3285.3,2.36],[3284.7,1.069],[3283.5,0.3052]],[[3286.1,7.15524],[3286.7,3.0],[3286.9,10.43241]]]
["bitfinex","ETHUSD",1722384030975,[[3286.0,0.4],[3285.4,7.35],[3285.3,2.36],[3284.7,1.069],[3283.5,0.3052]],[[3286.1,7.870764],[3286.3,2.2726],[3286.7,3.0],[3286.9,10.43241],[3287.7,2.1087582]]]
["bitfinex","ETHUSD",1722384031330,[[3286.0,0.4],[3285.4,7.35],[3285.3,2.36],[3285.2,3.04389],[3285.1,6.04396]],[[3286.1,9.90317472],[3286.3,2.2726],[3286.4,6.21410547],[3286.7,3.0],[3286.9,10.43241]]]
["bitfinex","ETHUSD",1722384031533,[[3286.0,0.6],[3285.4,7.35],[3285.3,2.36],[3285.2,3.04389],[3285.1,6.04396]],[[3286.1,9.90317472],[3286.3,2.2726],[3286.4,6.21410547],[3286.7,3.0],[3286.9,10.43241]]]
["bitfinex","ETHUSD",1722384031534,[[3286.0,0.6],[3285.4,7.35],[3285.3,2.36],[3285.2,3.04389],[3285.1,6.04396]],[[3286.1,12.54575305],[3286.3,2.2726],[3286.4,6.21410547],[3286.7,3.0],[3286.9,10.43241]]]
["bitfinex","ETHUSD",1722384031819,[[3286.0,0.6],[3285.4,7.35],[3285.3,5.40385],[3285.1,6.04396],[3284.7,4.11339]],[[3286.1,12.54575611],[3286.3,2.2726],[3286.4,6.21410547],[3286.7,3.0],[3286.9,10.43241]]]
["bitfinex","ETHUSD",1722384031967,[[3286.0,0.6],[3285.4,7.35],[3285.3,5.40385],[3285.1,6.04396]],[[3286.1,12.54575611],[3286.3,2.2726],[3286.4,6.21410547],[3286.7,3.0],[3286.9,10.43241]]]
["bitfinex","ETHUSD",1722384031968,[[3286.0,0.6],[3285.4,7.35],[3285.3,5.40377],[3285.1,3.0],[3284.9,13.199]],[[3286.1,12.54551629],[3286.3,2.2726],[3286.4,6.21410547],[3286.7,3.0],[3286.9,10.43241]]]
["bitfinex","ETHUSD",1722384032173,[[3286.0,0.6],[3285.4,10.39372],[3285.3,5.40377],[3285.1,3.0],[3284.9,13.199]],[[3286.1,9.90317472],[3286.2,2.64234157],[3286.3,2.2726],[3286.5,3.17122547],[3286.6,3.04266]]]
["bitfinex","ETHUSD",1722384032411,[[3286.0,0.6],[3285.4,10.39372],[3285.3,5.40377],[3285.1,3.0],[3284.9,13.199]],[[3286.1,9.90348748],[3286.2,2.64234157],[3286.3,2.2726],[3286.5,3.17122547],[3286.6,3.04266]]]
["bitfinex","ETHUSD",1722384032628,[[3286.0,0.6],[3285.4,3.04372],[3285.3,5.40377],[3285.1,3.0],[3284.9,8.419]],[[3286.1,9.90348748],[3286.2,2.64234157],[3286.3,2.2726],[3286.5,3.17122547],[3286.6,3.04266]]]
["bitfinex","ETHUSD",1722384033288,[[3286.0,0.6],[3285.8,2.4204],[3285.5,3.04359],[3285.1,4.069],[3284.9,7.35]],[[3286.2,3.04304],[3286.3,6.75432157],[3286.6,5.53662547],[3286.8,3.04251],[3286.9,7.39]]]
["bitfinex","ETHUSD",1722384033483,[[3286.0,0.6],[3285.8,2.4204],[3285.7,3.04344],[3285.5,3.04361],[3285.1,7.113]],[[3286.3,6.75375896],[3286.6,2.3654],[3286.7,6.17122547],[3286.8,3.04251],[3286.9,7.39]]]
["bitfinex","ETHUSD",1722384033814,[[3286.0,0.6],[3285.8,2.4204],[3285.5,3.0436],[3285.1,7.113],[3282.1,4.31765835]],[[3286.3,6.75375896],[3286.6,2.3654],[3286.7,9.21382547],[3286.9,7.39],[3287.3,2.5607937]]]
["bitfinex","ETHUSD",1722384034028,[[3286.0,0.6],[3285.8,2.4204],[3285.6,3.04357],[3285.5,3.0436],[3285.1,7.113]],[[3286.2,2.03244025],[3286.3,6.75375896],[3286.6,5.53662547],[3286.7,6.0426],[3286.9,7.39]]]
["bitfinex","ETHUSD",1722384034502,[[3286.0,0.6],[3285.8,2.4204],[3285.6,3.04357],[3285.5,3.0436],[3285.1,7.113]],[[3286.2,2.03244025],[3286.3,4.11198],[3286.6,5.53662547],[3286.7,6.0426],[3286.9,7.39]]]
["bitfinex","ETHUSD",1722384034672,[[3286.0,0.6],[3285.8,2.4204],[3285.6,3.04357],[3285.5,3.0436],[3285.1,7.113]],[[3286.2,4.67430542],[3286.3,4.11198],[3286.6,5.53662547],[3286.7,6.0426],[3286.9,7.39]]]
["bitfinex","ETHUSD",1722384034871,[[3286.0,0.6],[3285.8,2.4204],[3285.6,3.04357],[3285.5,3.0436],[3285.1,7.113]],[[3286.1,4.11212],[3286.3,5.68484517],[3286.6,5.53662547],[3286.7,6.0426],[3286.9,7.39]]]
["bitfinex","ETHUSD",1722384035100,[[3286.0,0.6],[3285.8,2.4204],[3285.7,3.04346],[3285.5,3.0436],[3285.1,7.113]],[[3286.3,6.75384517],[3286.6,5.53662547],[3286.7,6.0426],[3286.9,7.39],[3298.2,0.011]]]
["bitfinex","ETHUSD",1722384035280,[[3286.0,0.6],[3285.8,2.4204],[3285.7,3.04346],[3285.5,3.0436],[3285.1,7.113]],[[3286.3,6.75384517],[3286.6,5.53662547],[3286.7,6.0426],[3286.9,7.39],[3287.3,2.56074644]]]
["bitfinex","ETHUSD",1722384035591,[[3286.0,0.8],[3285.8,2.4204],[3285.7,3.04346],[3285.5,3.0436],[3285.1,7.113]],[[3286.1,2.23635939],[3286.3,4.11198],[3286.4,2.64186517],[3286.6,2.3654],[3286.7,9.21382547]]]
["bitfinex","ETHUSD",1722384035879,[[3286.0,0.8],[3285.8,2.4204],[3285.7,3.04346],[3285.5,3.0436],[3285.1,7.113]],[[3286.2,3.04303],[3286.3,4.11198],[3286.4,2.64186517],[3286.6,2.3654],[3286.7,9.21382547]]]
["bitfinex","ETHUSD",1722384036379,[[3286.0,0.8],[3285.8,2.4204],[3285.7,3.04346],[3285.5,3.0436],[3285.1,7.113]],[[3286.2,3.04303],[3286.3,4.11198],[3286.4,2.64176808],[3286.6,2.3654],[3286.7,9.21382547]]]
["bitfinex","ETHUSD",1722384036618,[[3286.0,0.8],[3285.8,2.4204],[3285.7,3.04343],[3285.3,1.069],[3285.1,3.0]],[[3286.4,5.68465808],[3286.5,3.0428],[3286.6,2.3654],[3286.7,6.17122547],[3286.9,10.43239]]]
["bitfinex","ETHUSD",1722384036823,[[3286.0,0.8],[3285.9,3.0433],[3285.8,2.4204],[3285.7,3.04343],[3285.3,4.11283]],[[3286.3,2.03243584],[3286.4,6.75365808],[3286.5,3.0428],[3286.6,2.3654],[3286.7,6.17122547]]]
["bitfinex","ETHUSD",1722384037327,[[3286.0,0.8],[3285.9,3.0433],[3285.8,2.4204],[3285.7,3.04343],[3285.3,4.11283]],[[3286.1,2.23641451],[3286.4,6.75365808],[3286.5,3.0428],[3286.6,2.3654],[3286.7,6.17122547]]]
["bitfinex","ETHUSD",1722384037896,[[3286.0,0.8],[3285.9,3.0433],[3285.8,2.4204],[3285.7,3.04343],[3285.3,4.11283]],[[3286.1,2.23651642],[3286.4,6.75377502],[3286.5,3.0428],[3286.6,2.3654],[3286.7,6.17122547]]]
["bitfinex","ETHUSD",1722384038430,[[3286.0,0.8],[3285.9,3.0433],[3285.8,2.4204],[3285.7,3.04343],[3285.3,4.11283]],[[3286.1,2.23651642],[3286.3,2.03262052],[3286.4,6.75377502],[3286.5,3.0428],[3286.6,2.3654]]]
["bitfinex","ETHUSD",1722384038932,[[3286.0,0.8],[3285.8,2.4204],[3285.7,3.04343],[3285.3,4.11283]],[[3286.1,2.23651642],[3286.3,2.03262052],[3286.4,6.75377502],[3286.5,3.0428],[3286.6,2.3654]]]
["bitfinex","ETHUSD",1722384038933,[[3286.0,0.8],[3285.8,2.4204],[3285.7,3.04343],[3285.5,3.04365],[3285.1,7.11301]],[[3286.2,1.069],[3286.3,5.68486502],[3286.5,3.0428],[3286.6,5.53662547],[3286.7,3.0]]]
["bitfinex","ETHUSD",1722384039153,[[3286.0,0.8],[3285.8,2.4204],[3285.7,3.04343],[3285.5,3.04365],[3285.1,7.11301]],[[3286.2,1.069],[3286.3,8.72787502],[3286.6,5.53662547],[3286.7,3.0],[3289.7,6.19198849]]]
["bitfinex","ETHUSD",1722384039299,[[3286.0,0.8],[3285.8,2.4204],[3285.7,3.04343],[3285.5,3.04365],[3285.1,7.11301]],[[3286.2,1.069],[3286.3,5.68486502],[3286.6,5.53662547],[3286.7,3.0],[3286.8,3.04249]]]
["bitfinex","ETHUSD",1722384039857,[[3286.0,1.0],[3285.8,2.4204],[3285.7,3.04343],[3285.5,3.04365],[3285.1,7.11301]],[[3286.2,1.069],[3286.3,5.68486502],[3286.6,5.53662547],[3286.7,3.0],[3286.8,3.04249]]]
["bitfinex","ETHUSD",1722384040062,[[3286.0,1.0],[3285.8,2.4204],[3285.7,3.04343],[3285.5,3.04365],[3285.1,7.11301]],[[3286.2,1.069],[3286.3,5.68486502],[3286.6,5.53662547],[3286.8,3.04249],[3287.2,6.09517715]]]
["bitfinex","ETHUSD",1722384040706,[[3286.0,1.0],[3285.8,2.4204],[3285.1,4.069],[3284.4,0.15047592],[3283.6,2.92421205]],[[3286.2,1.069],[3286.3,2.64188502],[3286.6,5.53662547],[3287.2,3.05304715],[3287.4,0.47747779]]]
["bitfinex","ETHUSD",1722384041262,[[3286.0,1.0],[3285.8,2.4204],[3285.1,4.069],[3284.4,0.15047592],[3283.6,2.92518666]],[[3286.2,1.069],[3286.3,2.64237266],[3286.6,5.53662547],[3287.2,3.05304715],[3287.4,0.47747779]]]
["bitfinex","ETHUSD",1722384041569,[[3286.0,1.0],[3285.8,2.4204],[3285.1,4.069],[3284.4,0.15047592],[3283.7,2.92518666]],[[3286.2,1.069],[3286.3,2.64237266],[3286.6,5.53662547],[3287.2,3.05304715],[3287.4,0.47747779]]]
["bitfinex","ETHUSD",1722384042225,[[3286.0,1.0],[3285.8,2.4204],[3285.1,4.069],[3284.4,0.15047592],[3283.7,2.92518666]],[[3286.2,1.069],[3286.3,2.64237266],[3286.6,2.3654],[3286.7,3.17122547],[3287.2,3.05304715]]]
["bitfinex","ETHUSD",1722384042738,[[3286.0,1.0],[3285.8,2.4204],[3285.1,4.069],[3284.4,0.15047592],[3283.7,2.92518666]],[[3286.2,1.069],[3286.3,2.64237266],[3286.6,5.53662547],[3287.2,3.05304715],[3292.3,3.08519789]]]
["bitfinex","ETHUSD",1722384042924,[[3286.0,1.0],[3285.8,2.4204],[3285.1,4.069],[3284.4,0.15047592],[3283.7,2.92518666]],[[3286.2,1.069],[3286.3,2.64237266],[3286.6,5.53662547],[3287.2,3.05304715],[3288.2,2.10859647]]]
["bitfinex","ETHUSD",1722384043126,[[3286.0,1.0],[3285.8,2.4204],[3285.1,4.069],[3285.0,35.0],[3284.4,0.15047592]],[[3286.2,1.069],[3286.3,2.64237266],[3286.6,5.53662547],[3287.2,3.05304715],[3288.2,2.10859647]]]
["bitfinex","ETHUSD",1722384043332,[[3286.0,1.0],[3285.8,2.4204],[3285.1,4.069],[3285.0,35.0],[3284.4,0.15047592]],[[3286.2,1.069],[3286.3,2.64237266],[3286.6,5.53662547],[3287.2,3.05304715],[3288.2,2.93871478]]]
["bitfinex","ETHUSD",1722384043643,[[3286.0,1.0],[3285.8,2.4204],[3285.1,4.069],[3284.4,0.15047592],[3279.9,1.05429823]],[[3286.2,1.069],[3286.3,2.64237266],[3286.6,5.53662547],[3287.2,3.05304715],[3288.2,5.49996285]]]
["bitfinex","ETHUSD",1722384043817,[[3286.0,1.0],[3285.8,2.4204],[3285.1,4.069],[3284.4,0.15047592],[3283.8,2.92518666]],[[3286.2,1.069],[3286.3,2.64237266],[3286.6,5.53662547],[3287.2,3.05304715],[3288.2,5.49996285]]]
["bitfinex","ETHUSD",1722384043818,[[3286.0,1.0],[3285.8,2.4204],[3285.1,4.069],[3284.4,0.15047592],[3283.8,2.92518666]],[[3286.2,1.069],[3286.3,2.64237266],[3286.6,2.3654],[3286.7,3.17122547],[3287.2,3.05304715]]]
["bitfinex","ETHUSD",1722384044166,[[3286.0,1.0],[3285.8,2.4204],[3285.1,4.069],[3284.9,42.35],[3284.4,0.15047592]],[[3286.2,1.069],[3286.4,2.64261633],[3286.6,2.3654],[3286.7,3.17122547],[3287.2,3.05304715]]]
["bitfinex","ETHUSD",1722384044323,[[3286.0,1.0],[3285.8,2.4204],[3285.1,4.069],[3284.9,42.35],[3284.4,0.15047592]],[[3286.3,2.64261633],[3286.6,2.3654],[3286.7,3.17122547],[3287.2,3.05304715],[3287.7,1.27093017]]]
["bitfinex","ETHUSD",1722384044520,[[3286.1,2.443],[3286.0,1.34204],[3285.5,1.069],[3285.2,7.35],[3285.1,3.0]],[[3286.7,3.17122547],[3287.2,3.05304715],[3287.7,1.27093017]]]
["bitfinex","ETHUSD",1722384044521,[[3286.1,2.443],[3286.0,1.34204],[3285.5,1.069],[3285.2,7.35],[3285.1,3.0]],[[3286.7,3.17122547],[3287.0,2.4741],[3287.2,3.05304715],[3287.7,1.27094359],[3292.4,1.55960274]]]
["bitfinex","ETHUSD",1722384044888,[[3286.1,2.443],[3286.0,1.34204],[3285.5,1.069],[3285.2,7.35],[3285.1,3.0]],[[3286.3,2.23710074],[3286.6,4.67794372],[3286.7,1.069],[3286.9,10.56122547],[3287.0,2.4741]]]
["bitfinex","ETHUSD",1722384045158,[[3286.1,2.443],[3286.0,1.34204],[3285.5,1.069],[3285.2,7.35],[3285.1,3.0]],[[3286.3,2.23701993],[3286.6,4.67779225],[3286.7,1.069],[3286.9,10.56122547],[3287.0,2.4741]]]
["bitfinex","ETHUSD",1722384045466,[[3286.1,2.443],[3286.0,1.34204],[3285.5,1.069],[3285.2,7.35],[3285.1,3.0]],[[3286.3,2.23701993],[3286.6,2.6424798],[3286.7,1.069],[3286.9,7.39],[3287.0,5.64532547]]]
["bitfinex","ETHUSD",1722384045624,[[3286.1,2.443],[3286.0,1.34204],[3285.5,1.069],[3285.2,7.35],[3285.1,3.0]],[[3286.3,2.23701993],[3286.6,2.6424798],[3286.7,1.069],[3286.8,2.0353066],[3286.9,10.56122547]]]
["bitfinex","ETHUSD",1722384045949,[[3286.1,2.443],[3286.0,1.34204],[3285.5,1.069],[3285.2,7.35],[3285.1,3.0]],[[3286.3,2.23701993],[3286.5,1.069],[3286.6,2.6424798],[3286.7,2.0353066],[3286.9,10.56122547]]]
["bitfinex","ETHUSD",1722384046134,[[3286.1,2.443],[3286.0,1.34204],[3285.5,1.069],[3285.2,7.35],[3285.1,3.0]],[[3286.3,2.23701993],[3286.5,1.069],[3286.6,2.6424798],[3286.9,10.56122547],[3288.7,7.31808627]]]
["bitfinex","ETHUSD",1722384046472,[[3286.1,2.443],[3286.0,1.34204],[3285.5,1.069],[3285.2,7.35],[3285.1,3.0]],[[3286.3,2.23701993],[3286.5,1.069],[3286.7,2.6424798],[3286.9,7.39],[3287.0,5.64532547]]]
["bitfinex","ETHUSD",1722384046672,[[3286.1,2.443],[3286.0,1.34204],[3285.5,1.069],[3285.2,7.35],[3285.1,3.0]],[[3286.4,2.23701993],[3286.5,1.069],[3286.7,2.6424798],[3286.9,7.39],[3287.0,5.64532547]]]
["bitfinex","ETHUSD",1722384046975,[[3286.1,2.443],[3286.0,1.34204],[3285.5,1.069],[3285.2,7.35],[3285.1,3.0]],[[3286.3,2.23701993],[3286.5,1.069],[3286.7,2.6424798],[3286.9,7.39],[3287.0,5.64532547]]]
["bitfinex","ETHUSD",1722384047182,[[3286.1,2.821504],[3286.0,1.0],[3285.5,1.069],[3285.2,7.35],[3285.1,3.0]],[[3286.3,2.23701993],[3286.5,1.069],[3286.7,2.6424798],[3286.9,7.39],[3287.0,5.64532547]]]
["bitfinex","ETHUSD",1722384047724,[[3286.1,2.821504],[3286.0,1.0],[3285.5,1.069],[3285.2,7.35],[3285.1,3.0]],[[3286.3,2.23701993],[3286.5,1.069],[3286.6,2.6424798],[3286.9,10.56122547],[3287.0,2.4741]]]
["bitfinex","ETHUSD",1722384048238,[[3286.1,2.821504],[3286.0,1.0],[3285.5,1.069],[3285.2,7.35],[3285.1,3.0]],[[3286.3,2.23701993],[3286.5,1.069],[3286.6,2.6424798],[3286.9,7.39],[3287.0,5.64532547]]]
["bitfinex","ETHUSD",1722384048623,[[3286.1,2.821504],[3286.0,1.0],[3285.5,1.069],[3285.2,7.35],[3285.1,3.0]],[[3286.3,2.23701993],[3286.5,1.069],[3286.6,2.6424798],[3286.9,10.56122547],[3287.0,2.4741]]]
["bitfinex","ETHUSD",1722384049064,[[3286.1,2.821504],[3286.0,1.0],[3285.5,1.069],[3285.2,7.35],[3285.1,3.0]],[[3286.3,2.23701993],[3286.5,1.069],[3286.6,2.6424798],[3286.9,7.39],[3287.0,5.64532547]]]
["bitfinex","ETHUSD",1722384049424,[[3286.1,2.821504],[3286.0,1.0],[3285.7,1.069],[3285.6,7.41085845],[3285.2,12.13]],[[3286.3,2.23701993],[3286.6,2.6424798],[3287.0,5.64532547],[3287.5,7.39],[3288.8,7.4765642]]]
["bitfinex","ETHUSD",1722384049626,[[3286.1,2.821504],[3286.0,1.0],[3285.7,1.069],[3285.6,7.35],[3285.2,12.13]],[[3286.3,1.9175396],[3286.6,2.23701993],[3286.7,1.069],[3286.9,2.6424798],[3287.2,5.60662547]]]
["bitfinex","ETHUSD",1722384049831,[[3286.1,2.821504],[3286.0,1.0],[3285.6,7.35],[3285.5,1.069],[3285.2,12.13]],[[3286.2,1.9175396],[3286.5,3.30601993],[3286.8,2.6424798],[3287.2,5.60662547],[3287.6,3.05304611]]]
["bitfinex","ETHUSD",1722384050186,[[3286.1,2.821504],[3286.0,1.0],[3285.6,7.35],[3285.5,1.069],[3285.2,12.13]],[[3286.2,1.9175396],[3286.5,3.30601993],[3286.8,2.6424798],[3287.1,3.17122547],[3287.2,2.4354]]]
["bitfinex","ETHUSD",1722384050663,[[3286.1,2.821504],[3286.0,1.0],[3285.9,1.069],[3285.6,7.35],[3285.2,12.13]],[[3286.3,1.91428026],[3286.6,2.23701993],[3286.9,3.7114798],[3287.2,3.17122547],[3287.5,9.6826]]]
["bitfinex","ETHUSD",1722384050875,[[3286.1,2.821504],[3286.0,1.06085651],[3285.9,1.069],[3285.6,7.35],[3285.2,12.13]],[[3286.3,1.91428026],[3286.6,2.23701993],[3286.9,3.7114798],[3287.2,3.17122547],[3287.5,9.6826]]]
["bitfinex","ETHUSD",1722384051071,[[3286.1,2.821504],[3286.0,1.06085651],[3285.9,1.069],[3285.6,7.35],[3285.5,3.0]],[[3286.2,1.59756802],[3286.8,2.23663851],[3286.9,1.069],[3287.4,3.17122547],[3287.5,9.6826]]]
["bitfinex","ETHUSD",1722384051229,[[3286.1,2.88235903],[3286.0,1.0],[3285.9,1.069],[3285.6,7.35],[3285.5,3.0]],[[3286.2,1.59756802],[3286.8,2.23663851],[3286.9,1.069],[3287.1,2.64195049],[3287.4,3.17122547]]]
["bitfinex","ETHUSD",1722384051434,[[3286.1,2.821504],[3286.0,1.0],[3285.9,1.069],[3285.6,7.35],[3285.5,3.0]],[[3286.2,1.5975739],[3286.8,2.23663851],[3286.9,1.069],[3287.1,2.64195049],[3287.4,3.17122547]]]
["bitfinex","ETHUSD",1722384052941,[[3286.1,2.821504],[3286.0,1.0],[3285.9,1.069],[3285.6,7.35],[3285.5,3.0]],[[3286.2,1.5975739],[3286.9,3.30563851],[3287.2,2.64195049],[3287.5,12.85382547],[3288.6,2.87947637]]]
["bitfinex","ETHUSD",1722384053143,[[3286.1,2.821504],[3286.0,1.0],[3285.9,1.069],[3285.7,35.0],[3285.6,7.35]],[[3286.2,1.5975739],[3286.9,3.30563851],[3287.2,2.64195049],[3287.5,12.85382547],[3288.6,0.3182283]]]
["bitfinex","ETHUSD",1722384053559,[[3286.1,2.821504],[3286.0,1.0],[3285.9,1.069],[3285.7,35.0],[3285.6,7.35]],[[3286.3,1.5975739],[3286.9,3.30563851],[3287.2,2.64195049],[3287.5,12.85382547],[3288.6,0.3182283]]]
["bitfinex","ETHUSD",1722384053738,[[3286.1,2.821504],[3286.0,1.0],[3285.7,35.0],[3285.6,7.35]],[[3287.5,12.85382547],[3288.6,0.3182283]]]
["bitfinex","ETHUSD",1722384053739,[[3286.1,2.821504],[3286.0,1.0],[3285.7,36.069],[3285.6,7.35],[3284.2,2.92352587]],[[3286.2,1.5975739],[3286.7,1.069],[3286.8,2.23663851],[3287.1,2.64195049],[3287.4,3.17122547]]]
["bitfinex","ETHUSD",1722384053932,[[3286.1,2.821504],[3286.0,1.0],[3285.7,36.069],[3285.6,7.35],[3284.2,2.92352587]],[[3286.2,1.5968392],[3286.7,1.069],[3286.8,2.23663851],[3287.1,2.64195049],[3287.4,3.17122547]]]
["bitfinex","ETHUSD",1722384054143,[[3286.1,2.821504],[3286.0,1.0],[3285.7,36.069],[3285.6,7.35],[3283.5,0.3052]],[[3286.7,1.069],[3287.4,3.17122547],[3288.3,3.69976304],[3289.0,4.06485693],[3297.5,5.72912641]]]
["bitfinex","ETHUSD",1722384054332,[[3286.1,2.443],[3286.0,1.0],[3285.7,36.069],[3285.6,7.35],[3284.1,2.92411151]],[[3286.7,3.30459002],[3287.0,2.64079072],[3287.3,5.20801136],[3288.3,3.69976304],[3288.7,2.1005613]]]
["bitfinex","ETHUSD",1722384054539,[[3286.1,2.443],[3286.0,1.0],[3285.7,36.069],[3285.6,7.35],[3284.1,2.92411151]],[[3286.7,3.30459002],[3287.1,2.64079072],[3287.4,3.17122547],[3288.3,3.69976304],[3288.7,2.1005613]]]
["bitfinex","ETHUSD",1722384054743,[[3286.1,2.443],[3286.0,1.0],[3285.7,1.069],[3285.6,7.35],[3284.2,2.92411151]],[[3286.2,1.59674523],[3286.7,1.069],[3286.8,2.23559002],[3287.1,2.64079072],[3287.4,3.17122547]]]
["bitfinex","ETHUSD",1722384055145,[[3286.1,2.443],[3286.0,1.0],[3285.7,1.069],[3285.6,42.35],[3284.2,2.92411151]],[[3286.2,1.59674523],[3286.7,1.069],[3286.8,2.23559002],[3287.1,2.64079072],[3287.4,3.17122547]]]
["bitfinex","ETHUSD",1722384055333,[[3286.1,2.443],[3286.0,1.0],[3285.9,1.069],[3285.6,42.35],[3284.2,2.92411151]],[[3286.2,1.59674523],[3286.8,2.23559002],[3286.9,1.069],[3287.1,2.64079072],[3287.4,3.17122547]]]
["bitfinex","ETHUSD",1722384055531,[[3286.1,2.443],[3286.0,1.0],[3285.9,1.069],[3285.6,42.35],[3284.2,2.92411151]],[[3286.2,1.59674523],[3286.8,2.23559002],[3286.9,1.069],[3287.2,2.64079072],[3287.5,12.85382547]]]
["bitfinex","ETHUSD",1722384055735,[[3286.1,2.443],[3286.0,1.0],[3285.9,1.069],[3285.6,42.35],[3284.2,2.92411151]],[[3286.2,1.59674523],[3286.9,3.30459002],[3287.2,2.64079072],[3287.5,12.85382547],[3442.6,0.005]]]
["bitfinex","ETHUSD",1722384056033,[[3286.1,2.443],[3286.0,1.0],[3285.9,1.069],[3285.6,42.35],[3284.2,2.92411151]],[[3286.3,1.59674523],[3286.9,3.30459002],[3287.2,2.64079072],[3287.5,12.85382547],[3288.6,1.14823331]]]
["bitfinex","ETHUSD",1722384056233,[[3286.2,2.8246],[3286.0,1.0],[3285.9,1.069],[3285.6,42.35],[3284.2,2.92411151]],[[3286.9,3.30459002],[3287.2,2.64079072],[3287.5,12.85382547],[3288.6,1.14823331],[3290.6,5.86046149]]]
["bitfinex","ETHUSD",1722384056434,[[3286.2,2.8246],[3286.0,1.0],[3285.9,8.419],[3285.6,35.0],[3284.2,2.92411151]],[[3286.3,1.5965082],[3286.9,3.30459002],[3287.2,2.64079072],[3287.5,12.85382547],[3288.3,12.48]]]
["bitfinex","ETHUSD",1722384056633,[[3286.2,2.8246],[3286.0,1.0],[3285.9,8.419],[3285.6,35.0],[3284.2,2.92411151]],[[3286.3,1.5965082],[3286.6,1.91582069],[3286.9,3.30459002],[3287.2,2.64079072],[3287.5,12.85382547]]]
["bitfinex","ETHUSD",1722384056862,[[3286.2,2.8246],[3286.0,1.0],[3285.9,8.419],[3285.6,35.0],[3284.1,2.92411151]],[[3286.5,1.91582069],[3286.8,2.23559002],[3286.9,1.069],[3287.1,2.64079072],[3287.5,12.85382547]]]
["bitfinex","ETHUSD",1722384057036,[[3286.2,2.8246],[3286.0,1.0],[3285.9,8.419],[3285.6,35.0],[3284.2,2.92411151]],[[3286.5,1.91582069],[3286.9,3.30459002],[3287.2,2.64079072],[3287.5,12.85382547],[3288.2,2.56433892]]]
["bitfinex","ETHUSD",1722384057234,[[3286.2,2.8246],[3286.0,1.0],[3285.9,8.419],[3285.6,35.0],[3284.2,2.92411151]],[[3286.3,1.59651639],[3286.6,1.91582069],[3286.9,3.30459002],[3287.2,2.64079072],[3287.5,12.85382547]]]
["bitfinex","ETHUSD",1722384057483,[[3286.2,2.8246],[3286.0,1.0],[3285.9,8.419],[3285.6,35.0],[3284.2,2.92411151]],[[3286.6,1.91582069],[3286.9,3.30459002],[3287.2,2.64079072],[3287.5,12.85382547],[3443.4,0.005]]]
["bitfinex","ETHUSD",1722384057662,[[3286.3,0.28246],[3286.2,2.8246],[3286.0,1.0],[3285.9,8.419],[3284.2,2.92409507]],[[3286.6,1.91582069],[3286.9,3.30459002],[3287.2,2.64079072],[3287.5,12.85382547],[3443.4,0.005]]]
["bitfinex","ETHUSD",1722384057663,[[3286.3,0.28246],[3286.2,2.8246],[3286.0,1.0],[3285.9,8.419],[3284.2,2.92409507]],[[3286.6,1.91594776],[3286.9,3.30427239],[3287.2,2.64041551],[3287.5,12.85382547],[3291.9,4.64434708]]]
["bitfinex","ETHUSD",1722384058061,[[3286.3,0.28246],[3286.2,2.8246],[3286.0,1.0],[3285.9,8.419],[3284.7,35.0]],[[3286.6,1.9157766],[3286.9,3.3040727],[3287.2,2.64017963],[3287.5,12.85382547],[3288.6,0.3182283]]]
["bitfinex","ETHUSD",1722384058257,[[3286.3,0.28246],[3286.2,0.3443],[3286.0,1.0],[3285.9,8.419],[3284.7,35.0]],[[3286.6,1.9157766],[3286.9,3.3040727],[3287.2,2.64017963],[3287.5,12.85382547],[3288.6,0.3182283]]]
["bitfinex","ETHUSD",1722384058573,[[3286.1,2.4781],[3286.0,1.0],[3285.9,8.419],[3284.7,35.0],[3283.5,6.85367781]],[[3286.6,1.9157766],[3286.9,3.3040727],[3287.3,2.64017963],[3287.5,9.6826],[3287.6,3.17122547]]]
["bitfinex","ETHUSD",1722384058770,[[3286.1,2.4781],[3286.0,1.0],[3285.9,8.419],[3284.7,35.0],[3283.6,2.32417373]],[[3286.2,1.27697876],[3286.3,1.59622345],[3286.6,1.9157766],[3286.9,3.3040727],[3287.3,2.64017963]]]
["bitfinex","ETHUSD",1722384058945,[[3286.1,2.4781],[3286.0,1.0],[3285.9,1.069],[3285.5,10.35],[3284.7,35.0]],[[3286.2,1.27698712],[3286.3,1.59622345],[3286.6,1.9157766],[3286.9,3.3040727],[3287.2,2.64017963]]]
["bitfinex","ETHUSD",1722384059273,[[3286.1,2.4781],[3286.0,1.0],[3285.9,1.069],[3285.5,10.35],[3284.7,35.0]],[[3286.3,1.59622345],[3286.6,1.9157766],[3286.9,3.3040727],[3287.2,2.64017963],[3287.5,12.85382547]]]
["bitfinex","ETHUSD",1722384059469,[[3286.1,2.4781],[3286.0,1.0],[3285.9,1.069],[3285.5,10.35],[3284.7,35.0]],[[3286.2,1.27690693],[3286.3,1.59622345],[3286.6,1.9157766],[3286.9,3.3040727],[3287.2,2.64017963]]]
["bitfinex","ETHUSD",1722384059776,[[3286.1,2.93281],[3286.0,1.0],[3285.9,1.069],[3285.5,10.35],[3284.7,35.0]],[[3286.2,1.27690693],[3286.4,1.59622345],[3286.7,1.9157766],[3286.9,1.069],[3287.0,2.2350727]]]
["bitfinex","ETHUSD",1722384060469,[[3286.1,4.00181],[3286.0,1.06085453],[3285.5,10.35],[3284.7,35.0],[3280.2,3.76428915]],[[3286.2,1.27690693],[3286.4,1.59622345],[3286.7,1.9157766],[3286.9,1.069],[3287.0,2.2350727]]]
["bitfinex","ETHUSD",1722384060674,[[3286.1,7.00181],[3286.0,1.06085453],[3285.5,10.35],[3284.7,35.0],[3280.2,3.76428915]],[[3286.2,1.27690693],[3286.3,1.59622345],[3286.7,1.9157766],[3287.0,2.2350727],[3287.1,1.069]]]
["bitfinex","ETHUSD",1722384060873,[[3286.1,7.00181],[3286.0,1.0],[3285.5,7.35],[3284.7,35.0],[3284.3,2.92365316]],[[3286.2,0.95758021],[3286.3,1.27690693],[3286.5,1.59596615],[3286.8,1.91515938],[3287.1,3.30335262]]]
["bitfinex","ETHUSD",1722384061040,[[3286.1,7.00181],[3286.0,1.0],[3285.5,7.35],[3284.3,2.92365316],[3283.9,1.91248359]],[[3286.2,0.95758021],[3286.3,1.27690693],[3286.5,1.59596615],[3286.8,1.91515938],[3287.1,3.30335262]]]
["bitfinex","ETHUSD",1722384061437,[[3286.1,7.00181],[3286.0,1.0],[3285.5,7.35],[3284.4,2.92365316],[3284.0,1.91248359]],[[3286.2,0.95758021],[3286.4,1.27690693],[3286.5,1.59596615],[3286.8,1.91515938],[3287.1,2.23435262]]]
["bitfinex","ETHUSD",1722384061668,[[3286.1,7.00181],[3286.0,1.0],[3285.5,7.35]],[[3286.4,1.27690693],[3286.5,1.59596615]]]
["bitfinex","ETHUSD",1722384061669,[[3286.2,2.2518],[3286.1,5.07371],[3286.0,1.0],[3285.6,35.0],[3285.5,7.35]],[[3286.4,0.95758021],[3286.5,1.27690693],[3286.7,1.59596615],[3287.0,1.91515938],[3287.3,2.23435262]]]
["bitfinex","ETHUSD",1722384061881,[[3286.3,4.83030061],[3286.2,3.0],[3286.1,1.00471],[3286.0,1.0],[3285.6,35.0]],[[3286.4,0.95758021],[3286.6,1.27690693],[3286.8,1.59596615],[3287.1,1.91515938],[3287.4,2.23435262]]]
["bitfinex","ETHUSD",1722384062084,[[3286.3,5.41240061],[3286.2,3.0],[3286.1,0.45471],[3286.0,1.0],[3285.6,35.0]],[[3286.5,0.95758021],[3286.6,1.27690693],[3286.8,1.59596615],[3287.1,1.91515938],[3287.4,2.23435262]]]
["bitfinex","ETHUSD",1722384062401,[[3286.4,5.4179],[3286.3,2.41240061],[3286.2,3.0],[3286.1,0.45471],[3286.0,1.0]],[[3286.5,0.95758021],[3286.7,1.27690693],[3286.8,1.59596615],[3287.1,1.91515938],[3287.4,2.23435262]]]
["bitfinex","ETHUSD",1722384062575,[[3286.4,6.02874758],[3286.3,1.801551],[3286.1,0.45471],[3286.0,1.0],[3284.6,2.92365316]],[[3286.5,0.95758021],[3286.7,1.27690693],[3286.8,1.59596615],[3287.2,1.91515938],[3287.5,3.30335262]]]
["bitfinex","ETHUSD",1722384062754,[[3286.4,6.02874758],[3286.3,1.801551],[3286.1,0.45471],[3286.0,1.0],[3284.6,2.92365316]],[[3286.7,1.27690693],[3287.2,1.91515938],[3287.5,3.30335262]]]
["bitfinex","ETHUSD",1722384062755,[[3286.4,6.02874758],[3286.3,1.801551],[3286.1,0.45471],[3286.0,1.0],[3284.6,2.92365316]],[[3286.6,0.95758021],[3286.7,1.27690693],[3286.9,1.59596615],[3287.2,1.91515938],[3287.5,3.30335262]]]
["bitfinex","ETHUSD",1722384062989,[[3286.4,5.94054758],[3286.1,0.45471],[3286.0,1.0],[3284.6,2.92365316],[3284.0,2.32385744]],[[3286.5,0.95758021],[3286.7,1.27690693],[3286.9,1.59596615],[3287.2,1.91515938],[3287.5,3.30335262]]]
["bitfinex","ETHUSD",1722384063161,[[3286.5,2.3297],[3286.4,4.67984758],[3286.1,0.45471],[3286.0,1.0],[3284.6,2.92287236]],[[3286.6,0.95758021],[3286.7,1.27690693],[3286.9,1.59596615],[3287.2,1.91515938],[3287.5,3.30335262]]]
["bitfinex","ETHUSD",1722384063368,[[3286.5,2.39054721],[3286.4,4.619],[3286.1,0.45471],[3286.0,1.0],[3284.6,2.92287236]],[[3286.6,0.95758021],[3286.8,1.27690693],[3286.9,1.59596615],[3287.2,1.91515938],[3287.5,3.30335262]]]
["bitfinex","ETHUSD",1722384063700,[[3286.6,2.4338],[3286.5,0.61084721],[3286.4,4.619],[3286.1,0.45471],[3286.0,1.0]],[[3286.8,1.23448714],[3286.9,1.59596615],[3287.2,1.91515938],[3287.6,2.23435262],[3287.7,1.069]]]
["bitfinex","ETHUSD",1722384063905,[[3286.7,2.79910931],[3286.4,3.55],[3286.1,0.45471],[3286.0,1.0],[3284.2,6.228177]],[[3286.8,1.23448714],[3287.0,1.59596615],[3287.3,1.91515938],[3287.6,2.23435262],[3287.9,2.63932903]]]
["bitfinex","ETHUSD",1722384064082,[[3286.7,4.98430931],[3286.4,3.0],[3286.1,0.45471],[3286.0,1.0],[3285.3,0.29786606]],[[3287.2,1.59596615],[3287.5,1.91515938],[3287.8,2.23435262],[3288.1,11.09832903],[3288.2,2.4891]]]
["bitfinex","ETHUSD",1722384064288,[[3287.0,2.4338],[3286.9,1.069],[3286.8,3.61083763],[3286.7,0.85446472],[3286.4,3.0]],[[3287.2,1.59596615],[3287.5,1.91515938],[3287.8,2.23435262],[3287.9,1.069],[3288.1,2.63932903]]]
["bitfinex","ETHUSD",1722384064522,[[3287.2,2.4338],[3287.1,0.06083758],[3286.9,1.069],[3286.7,0.85446472],[3286.4,3.0]],[[3287.4,1.59596615],[3287.7,1.91515938],[3287.9,1.069],[3288.0,2.23435262],[3288.3,2.63932903]]]
["bitfinex","ETHUSD",1722384065108,[[3287.3,0.0608358],[3287.2,2.4338],[3286.9,1.069],[3286.7,0.85446472],[3286.4,3.0]],[[3287.4,1.59596615],[3287.7,1.91515938],[3287.9,1.069],[3288.0,2.23435262],[3288.3,2.63932903]]]
["bitfinex","ETHUSD",1722384065312,[[3287.3,0.24946358],[3287.2,2.494634],[3286.9,1.069],[3286.7,0.85446472],[3286.4,3.0]],[[3287.4,1.59596615],[3287.7,1.91515938],[3287.9,1.069],[3288.0,2.23435262],[3288.3,2.63932903]]]
["bitfinex","ETHUSD",1722384065521,[[3287.4,2.4376],[3287.3,0.24946358],[3287.2,0.0608332],[3287.1,1.069],[3286.7,0.85446472]],[[3287.6,1.59596615],[3287.9,1.91515938],[3288.1,1.069],[3288.2,2.23435262],[3288.5,2.63932903]]]
["bitfinex","ETHUSD",1722384065682,[[3287.5,1.069],[3287.4,2.49842937],[3287.3,0.24946358],[3286.8,3.0],[3286.7,8.20446472]],[[3287.7,1.59596615],[3288.0,1.91515938],[3288.3,2.23435262],[3288.5,3.3919],[3288.6,2.63932903]]]
["bitfinex","ETHUSD",1722384065869,[[3287.5,1.069],[3287.4,2.49842937],[3287.3,0.24946358],[3286.8,3.0],[3286.7,8.20446472]],[[3287.8,1.59596615],[3288.1,1.91515938],[3288.4,2.23435262],[3288.5,3.3919],[3288.7,10.02932903]]]
["bitfinex","ETHUSD",1722384066070,[[3287.5,1.069],[3287.4,2.49842937],[3287.3,0.24946358],[3286.9,35.0],[3286.8,3.0]],[[3287.8,1.59596615],[3288.1,1.91515938],[3288.4,2.23435262],[3288.5,3.3919],[3288.7,10.02932903]]]
["bitfinex","ETHUSD",1722384066270,[[3287.6,0.06082935],[3287.5,1.069],[3287.3,0.24946358],[3286.9,35.0],[3286.8,3.0]],[[3287.8,1.59596615],[3288.1,1.91515938],[3288.5,3.30335262],[3288.7,7.39],[3288.8,2.63932903]]]
["bitfinex","ETHUSD",1722384066589,[[3287.5,1.069],[3286.9,35.0],[3286.8,3.0]],[[3287.8,1.59596615],[3288.1,1.91515938],[3288.5,3.30335262],[3288.7,7.39],[3288.8,2.63932903]]]
["bitfinex","ETHUSD",1722384066590,[[3287.7,2.2998],[3287.5,1.069],[3287.0,3.0],[3286.9,35.0],[3286.8,3.0]],[[3288.5,1.069],[3288.7,7.39],[3288.8,2.3609],[3289.0,3.17122547],[3289.1,0.03792088]]]
["bitfinex","ETHUSD",1722384066786,[[3287.7,2.2998],[3287.5,1.069],[3287.4,7.35],[3286.9,12.13],[3286.8,3.0]],[[3288.2,1.91167084],[3288.5,3.29928265],[3288.8,4.99542138],[3289.1,3.20914635],[3289.2,7.39]]]
["bitfinex","ETHUSD",1722384066990,[[3287.7,2.2998],[3287.5,1.069],[3287.4,7.35],[3286.9,12.13],[3286.8,3.0]],[[3287.9,1.5922561],[3288.2,1.91167084],[3288.5,3.29928265],[3288.8,4.99542138],[3289.1,3.20914635]]]
["bitfinex","ETHUSD",1722384067192,[[3287.7,2.2998],[3287.6,0.06082601],[3287.4,7.35],[3286.9,12.13],[3286.8,5.564]],[[3287.9,1.5922561],[3288.2,1.91167084],[3288.5,2.23028265],[3288.8,2.3609],[3288.9,2.63452138]]]
["bitfinex","ETHUSD",1722384067526,[[3287.7,2.2998],[3287.4,7.35],[3286.9,12.13],[3286.8,5.564],[3284.8,2.564]],[[3288.0,1.5922561],[3288.3,1.91167084],[3288.6,2.23028265],[3288.8,2.3609],[3288.9,2.63452138]]]
["bitfinex","ETHUSD",1722384067816,[[3287.4,7.35],[3287.3,2.3722],[3286.9,12.13],[3286.8,3.0],[3286.4,2.564]],[[3287.9,1.5922561],[3288.0,0.15922561],[3288.2,2.4269],[3288.3,1.91167084],[3288.6,2.23028265]]]
["bitfinex","ETHUSD",1722384068002,[[3287.4,7.35],[3287.3,2.3722],[3286.9,12.13],[3286.8,3.0],[3286.4,2.564]],[[3287.9,1.5922561],[3288.2,4.33857084],[3288.5,2.23028265],[3288.8,2.63452138],[3289.1,3.20914635]]]
["bitfinex","ETHUSD",1722384068529,[[3287.4,7.35],[3287.3,2.3722],[3286.9,12.13],[3286.8,3.0],[3286.4,2.564]],[[3288.0,1.59165511],[3288.2,2.4269],[3288.3,1.90998613],[3288.6,2.22831716],[3288.9,2.63219964]]]
["bitfinex","ETHUSD",1722384068689,[[3287.4,7.35],[3287.3,2.3722],[3286.9,12.13],[3286.8,3.0],[3286.4,2.564]],[[3287.8,1.59165511],[3288.2,4.33688613],[3288.5,2.22831716],[3288.8,2.63219964],[3289.1,3.20914635]]]
["bitfinex","ETHUSD",1722384068867,[[3287.3,2.3722],[3287.0,7.35],[3286.9,12.13],[3286.8,3.0],[3286.4,2.564]],[[3287.8,1.75082062],[3288.1,1.90998613],[3288.2,2.4269],[3288.4,2.22831716],[3288.7,5.19619964]]]
["bitfinex","ETHUSD",1722384069068,[[3287.3,2.3722],[3287.1,3.0],[3287.0,7.35],[3286.9,12.13],[3286.8,3.0]],[[3287.8,1.59165511],[3288.1,1.90998613],[3288.2,2.4269],[3288.4,2.22831716],[3288.7,5.19619964]]]
["bitfinex","ETHUSD",1722384069268,[[3287.3,2.3722],[3287.1,3.0],[3287.0,7.35],[3286.9,12.13],[3286.2,0.1521117]],[[3288.2,2.4269],[3288.7,2.564],[3294.7,14.6318738],[3294.8,5.72912641],[3437.8,0.53110905]]]
["bitfinex","ETHUSD",1722384069465,[[3287.3,2.3722],[3287.1,3.0],[3287.0,7.35],[3286.9,12.13],[3286.2,0.1521117]],[[3287.8,1.59123975],[3288.1,1.9094877],[3288.2,2.4269],[3288.7,5.19551274],[3293.1,1.55854797]]]
["bitfinex","ETHUSD",1722384069666,[[3287.3,2.3722],[3287.1,3.0],[3287.0,7.35],[3286.9,12.13],[3286.2,0.1521117]],[[3288.1,1.9094877],[3288.2,2.4269],[3288.7,5.19551274],[3293.1,1.55854797]]]
["bitfinex","ETHUSD",1722384069667,[[3287.3,2.3722],[3287.1,3.0],[3287.0,7.35],[3286.9,12.13],[3286.2,0.1521117]],[[3287.9,1.59123975],[3288.2,4.3363877],[3288.5,2.22773565],[3288.7,2.564],[3288.8,10.02151274]]]
["bitfinex","ETHUSD",1722384071577,[[3287.3,2.3722],[3287.1,3.0],[3287.0,7.35],[3286.9,12.13],[3286.2,0.1521117]],[[3287.8,1.27224217],[3287.9,1.59123975],[3288.2,4.3363877],[3288.5,2.22773565],[3288.7,2.564]]]
["bitfinex","ETHUSD",1722384072416,[[3287.3,2.3722],[3287.1,3.0],[3287.0,7.35],[3286.9,12.13],[3286.2,0.1521117]],[[3287.8,1.27224217],[3287.9,1.59123975],[3288.2,4.3363877],[3288.6,2.22773565],[3288.7,2.564]]]
["bitfinex","ETHUSD",1722384072714,[[3287.3,2.3722],[3287.1,3.0],[3287.0,7.35],[3286.9,12.13],[3286.2,0.1521117]],[[3287.8,1.27224217],[3287.9,1.59007171],[3288.2,4.33498605],[3288.6,2.22610039],[3288.7,2.564]]]
["bitfinex","ETHUSD",1722384072873,[[3287.3,2.3722],[3287.1,3.0],[3287.0,7.35],[3286.9,12.13],[3286.2,0.1521117]],[[3287.8,1.27224217],[3287.9,1.59007058],[3288.2,2.4269],[3288.3,1.9080847],[3288.6,2.22609882]]]
["bitfinex","ETHUSD",1722384073073,[[3287.3,2.3722],[3287.1,3.0],[3287.0,7.35],[3286.9,12.13],[3286.2,0.1521117]],[[3287.8,1.27224217],[3287.9,1.59007058],[3288.2,4.3349847],[3288.6,2.22609882],[3292.3,5.81698849]]]
["bitfinex","ETHUSD",1722384073610,[[3287.3,2.3722],[3287.1,3.0],[3287.0,7.35],[3286.9,12.13],[3286.2,0.1521117]],[[3287.8,1.27224217],[3288.0,1.59007058],[3288.2,2.4269],[3288.3,1.9080847],[3288.6,2.22609882]]]
["bitfinex","ETHUSD",1722384074402,[[3287.3,2.90942],[3287.1,3.0],[3287.0,7.35],[3286.9,12.13],[3286.2,0.1521117]],[[3287.8,1.27224217],[3288.0,1.59007058],[3288.3,1.9080847],[3288.6,4.54049882],[3440.0,1.271581]]]
["bitfinex","ETHUSD",1722384074601,[[3287.5,2.4447],[3287.4,0.06083051],[3287.3,0.53722],[3287.1,3.0],[3287.0,7.35]],[[3288.0,1.27224217],[3288.1,1.59007058],[3288.5,1.9080847],[3288.6,2.3144],[3288.8,9.61609882]]]
["bitfinex","ETHUSD",1722384074897,[[3287.7,2.4447],[3287.6,0.06082735],[3287.3,0.53722],[3287.1,3.0],[3287.0,7.35]],[[3288.0,1.27224217],[3288.2,1.59007058],[3288.5,1.9080847],[3288.6,2.3144],[3288.8,9.61609882]]]
["bitfinex","ETHUSD",1722384075415,[[3287.7,2.4447],[3287.6,0.06082735],[3287.3,0.53722],[3287.1,3.0],[3287.0,7.35]],[[3288.1,1.27224217],[3288.2,1.59007058],[3288.5,1.9080847],[3288.6,2.3144],[3288.8,7.39]]]
["bitfinex","ETHUSD",1722384075572,[[3287.7,2.4447],[3287.6,0.06082735],[3287.3,0.53722],[3287.1,3.0],[3287.0,7.35]],[[3288.1,1.27224217],[3288.3,1.59007058],[3288.6,4.2224847],[3288.8,7.39],[3294.7,16.2198738]]]
["bitfinex","ETHUSD",1722384075772,[[3287.8,0.06082743],[3287.7,2.4447],[3287.3,0.53722],[3287.1,3.0],[3287.0,7.35]],[[3288.1,1.27224217],[3288.2,1.59007058],[3288.5,1.9080847],[3288.6,2.3144],[3288.8,9.61609882]]]
["bitfinex","ETHUSD",1722384075972,[[3287.8,0.06082743],[3287.7,2.4447],[3287.3,0.53722],[3287.1,3.0],[3287.0,7.35]],[[3288.1,1.27224217],[3288.3,1.5892844],[3288.6,4.22154128],[3288.8,7.39],[3288.9,2.22499816]]]
["bitfinex","ETHUSD",1722384076277,[[3287.8,0.06082743],[3287.7,2.4447],[3287.3,0.53722],[3287.1,3.0],[3287.0,7.35]],[[3288.1,1.27224217],[3288.3,1.5892844],[3288.6,1.90714128],[3288.8,7.39],[3288.9,4.48659816]]]
["bitfinex","ETHUSD",1722384076474,[[3287.8,0.06082743],[3287.7,2.4447],[3287.3,0.53722],[3287.1,3.0],[3287.0,7.35]],[[3288.2,1.27224217],[3288.3,1.5892844],[3288.6,1.90714128],[3288.8,7.39],[3288.9,4.48659816]]]
["bitfinex","ETHUSD",1722384076977,[[3287.8,0.06082743],[3287.7,2.4447],[3287.3,0.53722],[3287.1,3.0],[3287.0,7.35]],[[3288.1,1.27224217],[3288.3,1.5892844],[3288.6,1.90714128],[3288.8,7.39],[3288.9,4.48659816]]]
["bitfinex","ETHUSD",1722384077178,[[3287.8,0.06082743],[3287.7,2.4447],[3287.3,0.53722],[3287.1,3.0],[3287.0,7.35]],[[3288.2,1.27224217],[3288.3,1.74821284],[3288.6,1.90714128],[3288.8,7.39],[3288.9,4.48659816]]]
["bitfinex","ETHUSD",1722384077373,[[3287.8,0.06082743],[3287.7,2.4447],[3287.3,0.53722],[3287.1,3.0],[3287.0,7.35]],[[3288.2,1.27224217],[3288.3,0.15892844],[3288.4,1.5892844],[3288.7,1.90714128],[3288.8,7.39]]]
["bitfinex","ETHUSD",1722384078020,[[3287.8,0.06082743],[3287.7,2.4447],[3287.3,0.53722],[3287.1,3.0],[3287.0,7.35]],[[3288.2,1.27224217],[3288.3,1.74821284],[3288.6,1.90714128],[3288.8,7.39],[3288.9,4.48659816]]]
["bitfinex","ETHUSD",1722384078214,[[3287.2,2.2531],[3287.1,3.0],[3287.0,7.35],[3286.7,0.30446472],[3286.1,0.45471]],[[3287.9,1.27224217],[3288.1,1.5892844],[3288.3,4.98572844],[3288.4,1.90714128],[3288.7,2.22499816]]]
["bitfinex","ETHUSD",1722384078419,[[3287.2,2.2531],[3287.0,7.35],[3286.7,0.30446472],[3286.1,0.45471],[3284.8,5.48448093]],[[3287.8,1.27224217],[3287.9,0.28615266],[3288.0,1.5892844],[3288.3,6.89286972],[3288.6,2.22499816]]]
["bitfinex","ETHUSD",1722384078618,[[3287.0,7.35],[3286.8,2.2531],[3286.1,0.45471],[3285.6,35.0],[3284.6,2.92048093]],[[3287.5,1.27224217],[3287.8,1.5892844],[3287.9,5.0319],[3288.1,1.90714128],[3288.3,2.3839266]]]
["bitfinex","ETHUSD",1722384078822,[[3287.0,7.35],[3286.8,2.2531],[3286.1,0.45471],[3285.6,35.0],[3285.5,2.564]],[[3287.4,1.27224217],[3287.5,1.5892844],[3287.9,6.93904128],[3288.2,2.22499816],[3288.3,0.15892844]]]
["bitfinex","ETHUSD",1722384079047,[[3287.0,7.35],[3286.8,2.2531],[3286.1,0.45471],[3285.6,35.0],[3285.5,2.564]],[[3287.4,1.27224217],[3287.7,0.0032209],[3287.9,5.0319],[3288.3,0.15892844],[3289.5,0.47723382]]]
["bitfinex","ETHUSD",1722384079242,[[3287.0,7.35],[3286.8,2.2531],[3286.1,0.45471],[3285.6,35.0],[3285.5,2.564]],[[3287.3,1.27224217],[3287.4,1.58957275],[3287.7,0.0032209],[3287.8,1.9074873],[3287.9,5.0319]]]
["bitfinex","ETHUSD",1722384079401,[[3287.0,7.35],[3286.8,2.2531],[3286.1,0.45471],[3285.6,35.0],[3285.5,2.564]],[[3287.4,1.58957275],[3287.7,0.0032209],[3287.8,1.9074873],[3287.9,5.0319]]]
["bitfinex","ETHUSD",1722384079402,[[3287.0,7.35],[3286.8,2.2531],[3286.1,0.45471],[3285.6,35.0],[3285.5,2.71231564]],[[3287.4,1.27224217],[3287.5,1.58957275],[3287.7,0.0032209],[3287.8,1.9074873],[3287.9,5.0319]]]
["bitfinex","ETHUSD",1722384079607,[[3287.0,7.35],[3286.8,2.2531],[3286.1,0.45471],[3285.6,35.0],[3285.5,2.71231564]],[[3287.3,1.27224217],[3287.5,1.58957275],[3287.7,0.0032209],[3287.8,1.9074873],[3287.9,5.0319]]]
["bitfinex","ETHUSD",1722384079932,[[3286.3,2.2531],[3286.2,7.35],[3286.1,0.45471],[3285.7,12.13],[3285.6,35.0]],[[3287.1,2.564],[3287.3,2.4679],[3287.4,1.9074873],[3287.6,2.22540185],[3287.7,0.0032209]]]
["bitfinex","ETHUSD",1722384080138,[[3286.0,2.2531],[3285.9,7.35],[3285.7,12.13],[3284.8,2.564],[3284.0,19.99]],[[3286.7,1.27203864],[3286.9,1.5900483],[3287.1,4.4714873],[3287.3,2.4679],[3287.5,2.22540185]]]
["bitfinex","ETHUSD",1722384080336,[[3286.0,2.2531],[3285.9,7.35],[3285.7,12.13],[3285.2,2.564],[3284.0,19.99]],[[3286.7,1.27203864],[3287.1,4.4714873],[3287.3,2.4679],[3287.5,2.22540185]]]
["bitfinex","ETHUSD",1722384080337,[[3286.0,2.2531],[3285.9,7.35],[3285.7,12.13],[3285.2,2.564],[3284.0,19.99]],[[3286.7,1.27203864],[3286.8,1.5900483],[3287.1,1.9074873],[3287.3,2.4679],[3287.4,2.22540185]]]
["bitfinex","ETHUSD",1722384080510,[[3286.0,2.2531],[3285.9,7.35],[3285.7,12.13],[3285.3,35.0],[3285.2,2.564]],[[3286.7,1.27203864],[3286.8,1.5900483],[3287.1,1.9074873],[3287.3,2.4679],[3287.4,2.22540185]]]
["bitfinex","ETHUSD",1722384080709,[[3286.0,2.2531],[3285.9,7.35],[3285.7,12.13],[3285.3,35.0],[3285.2,2.564]],[[3286.6,1.27203864],[3286.8,1.5900483],[3287.1,1.9074873],[3287.3,2.4679],[3287.4,2.22540185]]]
["bitfinex","ETHUSD",1722384081035,[[3286.0,2.2531],[3285.9,7.35],[3285.7,12.13],[3285.3,35.0],[3285.2,2.564]],[[3286.5,1.27203864],[3286.7,1.5900483],[3287.0,1.9074873],[3287.3,4.69330185],[3287.6,10.01875594]]]
["bitfinex","ETHUSD",1722384081239,[[3286.1,0.96031],[3286.0,2.2531],[3285.9,7.35],[3285.7,12.13],[3285.3,35.0]],[[3286.5,1.25915064],[3286.7,1.5900483],[3287.0,1.9074873],[3287.3,4.69330185],[3287.6,10.01875594]]]
["bitfinex","ETHUSD",1722384081546,[[3286.1,0.96031],[3286.0,2.2531],[3285.9,7.35],[3285.7,12.13],[3285.5,3.0]],[[3286.7,1.5900483],[3287.0,1.9074873],[3287.3,4.69330185],[3287.6,10.01875594],[3291.0,5.81698849]]]
["bitfinex","ETHUSD",1722384081759,[[3286.1,0.96031],[3286.0,2.2531],[3285.9,7.35],[3285.7,12.13],[3285.5,3.0]],[[3286.7,1.5900483],[3287.0,1.9074873],[3287.3,4.69330185],[3287.6,10.01875594],[3288.9,3.69976304]]]
["bitfinex","ETHUSD",1722384082146,[[3286.0,2.2531],[3285.9,7.35],[3285.7,12.13],[3285.5,3.0]],[[3286.7,1.5900483],[3287.0,1.9074873],[3287.3,4.69330185],[3287.6,10.01875594],[3288.9,3.69976304]]]
["bitfinex","ETHUSD",1722384082147,[[3286.0,2.2531],[3285.9,7.35],[3285.7,12.13],[3285.5,3.0],[3284.8,2.564]],[[3287.1,2.564],[3287.3,2.4679],[3287.6,7.39],[3288.0,2.564],[3288.8,3.69976304]]]
["bitfinex","ETHUSD",1722384082348,[[3285.9,7.35],[3285.7,12.13],[3285.5,3.0],[3284.8,2.564]],[[3287.1,2.564],[3287.3,2.4679],[3287.6,7.39],[3288.0,2.564],[3288.8,3.69976304]]]
["bitfinex","ETHUSD",1722384082349,[[3285.9,7.35],[3285.7,14.386],[3285.5,3.0],[3284.8,2.564],[3283.5,3.22996366]],[[3286.5,1.59051141],[3286.8,1.90861369],[3287.1,4.79071597],[3287.3,2.4679],[3287.4,2.63030824]]]
["bitfinex","ETHUSD",1722384082652,[[3285.9,7.35],[3285.7,14.386],[3285.5,3.0],[3284.8,2.564],[3284.7,0.14953807]],[[3286.4,1.59051141],[3286.7,1.90861369],[3287.0,2.22671597],[3287.1,2.564],[3287.3,5.09820824]]]
["bitfinex","ETHUSD",1722384082823,[[3286.0,0.735],[3285.7,2.256],[3285.5,10.35],[3285.2,12.13],[3284.8,2.564]],[[3286.5,1.59051141],[3286.8,1.90861369],[3287.1,4.79071597],[3287.3,2.4679],[3287.4,2.63030824]]]
["bitfinex","ETHUSD",1722384083030,[[3285.7,2.256],[3285.5,10.35],[3285.2,12.13],[3284.8,2.564],[3283.5,3.22996366]],[[3286.5,1.59051141],[3286.8,1.90861369],[3287.1,4.79071597],[3287.3,2.4679],[3287.4,2.63030824]]]
["bitfinex","ETHUSD",1722384083356,[[3285.5,10.35],[3285.2,12.13],[3283.5,3.22996366]],[[3286.5,1.59051141],[3286.8,1.90861369],[3287.1,4.79071597],[3287.3,2.4679],[3287.4,2.63030824]]]
["bitfinex","ETHUSD",1722384083357,[[3285.5,7.35],[3285.3,2.3035],[3285.2,12.13],[3284.3,2.564],[3283.5,0.3052]],[[3286.4,1.59051141],[3286.6,2.3185],[3286.7,4.47261369],[3287.0,2.22671597],[3287.3,2.63030824]]]
["bitfinex","ETHUSD",1722384083554,[[3285.5,7.35],[3285.3,2.3035],[3285.2,12.13],[3284.3,2.564],[3283.5,0.3052]],[[3286.1,1.59051141],[3286.5,1.90861369],[3286.6,2.3185],[3286.7,2.564],[3286.8,2.22671597]]]
["bitfinex","ETHUSD",1722384083754,[[3285.5,7.35],[3285.3,2.3035],[3285.2,12.13],[3284.3,2.564],[3283.5,0.3052]],[[3286.1,1.59051141],[3286.4,1.90861369],[3286.6,2.3185],[3286.7,4.79071597],[3287.0,2.63030824]]]
["bitfinex","ETHUSD",1722384084049,[[3285.5,7.35],[3285.3,2.3035],[3285.2,12.13],[3284.3,2.564],[3283.5,0.3052]],[[3286.0,1.59051141],[3286.3,1.90861369],[3286.6,4.54521597],[3286.7,2.564],[3287.0,2.63030824]]]
["bitfinex","ETHUSD",1722384084219,[[3285.5,7.35],[3285.3,2.3035],[3285.2,12.13],[3284.3,2.564],[3283.5,0.3052]],[[3286.0,1.59051141],[3286.3,1.90861369],[3286.6,4.54521597],[3286.7,2.564],[3286.9,2.63030824]]]
["bitfinex","ETHUSD",1722384084419,[[3285.5,7.35],[3285.3,2.3035],[3285.2,12.13],[3284.4,35.0],[3284.3,2.564]],[[3286.1,1.59051141],[3286.4,1.90861369],[3286.6,2.3185],[3286.7,4.79071597],[3287.0,2.63030824]]]
["bitfinex","ETHUSD",1722384084654,[[3285.6,0.735],[3285.5,7.35],[3285.3,2.3035],[3285.2,12.13],[3284.4,35.15061193]],[[3286.1,1.59051141],[3286.4,1.90861369],[3286.6,2.3185],[3286.7,4.79071597],[3287.0,2.63030824]]]
["bitfinex","ETHUSD",1722384085058,[[3285.6,0.735],[3285.5,7.35],[3285.3,2.3035],[3285.2,12.13],[3284.4,35.15061193]],[[3286.3,1.59074969],[3286.6,4.22739963],[3286.7,2.564],[3286.9,2.22704957],[3287.2,2.63070231]]]
["bitfinex","ETHUSD",1722384085574,[[3285.6,0.735],[3285.5,7.35],[3285.3,2.3035],[3285.2,12.13],[3284.4,35.15061193]],[[3286.2,1.59074969],[3286.5,1.90889963],[3286.6,2.3185],[3286.7,2.564],[3286.8,2.22704957]]]
["bitfinex","ETHUSD",1722384085761,[[3285.6,0.735],[3285.5,7.35],[3285.3,2.3035],[3285.2,12.13],[3284.8,3.0]],[[3286.1,1.59074969],[3286.5,1.90889963],[3286.6,2.3185],[3286.7,2.564],[3286.8,2.22704957]]]
["bitfinex","ETHUSD",1722384086070,[[3285.6,0.735],[3285.5,7.35],[3285.3,2.3035],[3285.2,12.13],[3284.8,3.0]],[[3286.1,1.5908438],[3286.4,1.90901256],[3286.6,2.3185],[3286.7,2.564],[3286.8,2.22718132]]]
["bitfinex","ETHUSD",1722384086267,[[3285.6,0.735],[3285.5,7.35],[3285.3,2.3035],[3284.8,15.13],[3281.5,3.16664949]],[[3286.1,1.5908438],[3286.4,1.90901256],[3286.6,2.3185],[3286.7,4.79118132],[3287.0,10.07389802]]]
["bitfinex","ETHUSD",1722384086566,[[3285.6,0.735],[3285.5,7.35],[3285.3,2.3035],[3284.8,15.13],[3282.9,2.92581354]],[[3286.1,1.5908438],[3286.4,1.90901256],[3286.6,2.3185],[3286.7,4.79118132],[3287.0,10.07389802]]]
["bitfinex","ETHUSD",1722384086771,[[3285.6,0.735],[3285.5,7.35],[3285.3,2.3035],[3284.8,15.13],[3282.9,2.92581354]],[[3286.1,1.5908438],[3286.4,1.90901256],[3286.6,2.3185],[3286.7,4.79118132],[3287.0,7.44304009]]]
["bitfinex","ETHUSD",1722384086973,[[3285.6,0.735],[3285.5,7.35],[3285.3,2.3035],[3284.8,15.13],[3282.9,2.92581354]],[[3286.1,1.5908438],[3286.4,1.90901256],[3286.6,2.3185],[3286.7,4.79118132],[3287.0,10.07389802]]]
["bitfinex","ETHUSD",1722384087774,[[3285.6,0.735],[3285.5,7.35],[3285.3,2.3035],[3284.8,15.13]],[[3286.1,1.5908438],[3286.4,1.90901256],[3286.6,2.3185],[3286.7,4.79118132],[3287.0,10.07389802]]]
["bitfinex","ETHUSD",1722384087775,[[3285.6,0.735],[3285.5,7.35],[3285.3,2.3035],[3284.8,15.13],[3282.8,7.49863703]],[[3286.1,1.5908438],[3286.4,1.90901256],[3286.6,2.3185],[3286.7,4.79118132],[3287.0,10.07389802]]]
["bitfinex","ETHUSD",1722384088339,[[3285.6,0.735],[3285.5,7.35],[3285.3,2.3035],[3284.8,15.13],[3282.9,2.92563703]],[[3286.1,1.5908438],[3286.4,1.90901256],[3286.6,2.3185],[3286.7,4.79118132],[3287.0,7.44304009]]]
["bitfinex","ETHUSD",1722384088672,[[3285.6,0.735],[3285.5,7.35],[3285.3,2.3035],[3284.8,15.13],[3282.5,3.1268742]],[[3286.1,1.59080827],[3286.4,1.90896993],[3286.6,2.3185],[3286.7,4.79113158],[3287.0,10.07383927]]]
["bitfinex","ETHUSD",1722384088967,[[3285.6,0.735],[3285.5,7.35],[3285.3,2.3035],[3284.8,15.13],[3282.9,2.92547258]],[[3286.2,1.59080827],[3286.5,1.90896993],[3286.6,2.3185],[3286.7,2.564],[3286.8,2.22713158]]]
["bitfinex","ETHUSD",1722384089170,[[3285.6,0.735],[3285.5,7.35],[3285.3,2.3035],[3284.8,15.13],[3282.9,2.92547258]],[[3286.2,1.59080827],[3286.5,1.90896993],[3286.6,3.02946316],[3286.7,2.564],[3286.8,2.22713158]]]
["bitfinex","ETHUSD",1722384089468,[[3285.5,7.35],[3285.3,2.3035],[3284.8,15.13],[3282.9,2.92547258]],[[3286.2,1.59080827],[3286.5,1.90896993],[3286.6,3.02946316],[3286.7,2.564],[3286.8,2.22713158]]]
["bitfinex","ETHUSD",1722384089469,[[3285.5,7.35],[3285.3,2.3035],[3284.8,15.13],[3284.4,0.15061193],[3282.8,7.49847258]],[[3285.9,1.27262536],[3286.1,1.59080827],[3286.4,1.90896993],[3286.6,3.02946316],[3286.7,4.79113158]]]
["bitfinex","ETHUSD",1722384089838,[[3285.5,7.35],[3285.3,2.3035],[3284.9,35.0],[3284.8,15.13],[3284.4,0.15061193]],[[3286.0,1.27262536],[3286.1,1.59080827],[3286.4,1.90896993],[3286.6,3.02946316],[3286.7,4.79113158]]]
["bitfinex","ETHUSD",1722384091855,[[3285.3,2.3035],[3285.1,7.35],[3284.9,35.0],[3284.8,15.13],[3284.4,0.15061193]],[[3286.0,1.27262536],[3286.1,1.59057656],[3286.4,1.90869187],[3286.6,3.02946316],[3286.7,4.79080719]]]
["bitfinex","ETHUSD",1722384092172,[[3285.3,2.3035],[3285.1,7.35],[3284.9,35.0],[3284.8,15.13],[3284.4,0.15061193]],[[3285.8,1.27262536],[3286.0,1.59057656],[3286.3,1.90869187],[3286.6,5.25627035],[3286.7,2.564]]]
["bitfinex","ETHUSD",1722384093090,[[3285.3,2.3035],[3285.1,7.35],[3284.9,35.0],[3284.8,15.13],[3284.4,0.15061193]],[[3285.9,1.27262536],[3286.0,1.59057656],[3286.3,1.90869187],[3286.6,3.02946316],[3286.7,4.79080719]]]
["bitfinex","ETHUSD",1722384093293,[[3285.4,0.23035],[3285.3,2.3035],[3285.1,7.35],[3284.9,35.0],[3284.8,15.13]],[[3285.9,1.27262536],[3286.0,1.59057656],[3286.3,1.90869187],[3286.6,3.02946316],[3286.7,4.79080719]]]
["bitfinex","ETHUSD",1722384093593,[[3285.4,0.23035],[3285.3,2.3035],[3285.1,7.35],[3284.9,35.0],[3284.8,15.13]],[[3285.9,1.27262536],[3286.0,1.59057656],[3286.4,1.90869187],[3286.6,3.02946316],[3286.7,4.79080719]]]
["bitfinex","ETHUSD",1722384093887,[[3285.4,0.23035],[3285.3,2.3035],[3285.1,7.35],[3284.9,35.0],[3284.8,15.13]],[[3285.9,1.27262536],[3286.1,1.59057656],[3286.4,1.90869187],[3286.6,3.02946316],[3286.7,4.79080719]]]
["bitfinex","ETHUSD",1722384094687,[[3285.3,2.3035],[3285.1,7.35],[3284.8,15.13],[3283.2,9.5353]],[[3286.6,3.02946316],[3286.7,4.79080719]]]
["bitfinex","ETHUSD",1722384094688,[[3285.3,2.3035],[3285.1,7.35],[3284.8,15.13],[3283.2,9.5353],[3282.4,2.92421931]],[[3285.8,1.27262536],[3286.0,1.59057656],[3286.3,1.90869187],[3286.6,5.25627035],[3286.7,2.564]]]
["bitfinex","ETHUSD",1722384094867,[[3285.3,2.3035],[3285.1,7.35],[3284.8,15.13],[3284.1,0.15386705],[3283.3,0.3052]],[[3285.8,1.27262536],[3285.9,1.59057656],[3286.2,1.90869187],[3286.5,2.22680719],[3286.6,3.02946316]]]
["bitfinex","ETHUSD",1722384095188,[[3285.3,2.3035],[3285.1,7.35],[3284.9,35.0],[3284.8,15.13],[3284.1,0.15386705]],[[3285.9,1.27262536],[3286.1,1.59011131],[3286.4,1.90813357],[3286.6,3.02946316],[3286.7,12.18015583]]]
["bitfinex","ETHUSD",1722384095392,[[3285.3,2.3035],[3285.1,7.35],[3284.9,35.0],[3284.8,15.13],[3284.1,0.15386705]],[[3286.0,1.27262536],[3286.1,1.59011131],[3286.4,1.90813357],[3286.6,3.02946316],[3286.7,12.18015583]]]
["bitfinex","ETHUSD",1722384095695,[[3285.3,2.3035],[3285.1,7.35],[3284.8,15.13],[3284.1,0.15386705],[3282.4,2.9247128]],[[3285.8,1.27262536],[3286.0,1.59003124],[3286.3,1.90803749],[3286.6,5.25550689],[3286.7,9.954]]]
["bitfinex","ETHUSD",1722384095994,[[3285.4,0.23035],[3285.3,2.3035],[3285.1,7.35],[3284.8,15.13],[3284.1,0.15386705]],[[3285.8,1.27262536],[3286.0,1.59003124],[3286.3,1.90803749],[3286.6,5.25550689],[3286.7,9.954]]]
["bitfinex","ETHUSD",1722384096180,[[3285.4,0.23035],[3285.3,2.3035],[3285.1,7.35],[3284.8,15.13],[3284.4,35.0]],[[3285.9,1.27262536],[3286.0,1.59003124],[3286.4,1.90803749],[3286.6,3.02946316],[3286.7,12.18004373]]]
["bitfinex","ETHUSD",1722384096375,[[3285.4,0.23035],[3285.3,2.3035],[3285.1,7.35],[3284.8,15.13],[3284.4,35.0]],[[3286.0,1.27262536],[3286.1,1.59003124],[3286.4,1.90803749],[3286.6,3.02946316],[3286.7,12.18004373]]]
["bitfinex","ETHUSD",1722384096577,[[3285.9,0.2],[3285.4,0.23035],[3285.3,2.3035],[3285.1,7.35],[3284.8,15.13]],[[3286.0,1.27262536],[3286.1,1.59003124],[3286.4,1.90803749],[3286.6,3.02946316],[3286.7,12.18004373]]]
["bitfinex","ETHUSD",1722384096798,[[3285.9,0.2],[3285.4,0.23035],[3285.3,2.3035],[3285.1,7.35],[3284.8,15.13]],[[3286.1,1.59003124],[3286.4,1.90803749],[3286.6,3.02946316],[3286.7,12.18004373],[3287.3,3.17122547]]]
["bitfinex","ETHUSD",1722384097163,[[3285.9,0.2],[3285.4,0.23035],[3285.3,2.3035],[3285.1,7.35],[3284.8,15.13]],[[3286.1,1.58971866],[3286.4,1.90766239],[3286.6,3.02946316],[3286.7,12.17960612],[3287.0,2.68203733]]]
["bitfinex","ETHUSD",1722384097356,[[3285.9,0.2],[3285.4,0.23035],[3285.3,2.3035],[3285.1,7.35],[3284.8,15.13]],[[3286.0,1.27168476],[3286.1,1.58971866],[3286.4,1.90766239],[3286.6,3.02946316],[3286.7,12.17960612]]]
["bitfinex","ETHUSD",1722384097691,[[3285.9,0.2],[3285.4,0.23035],[3285.3,2.3035],[3285.1,7.35],[3284.8,15.13]],[[3286.0,1.27168476],[3286.2,1.58971866],[3286.5,1.90766239],[3286.6,3.02946316],[3286.7,9.954]]]
["bitfinex","ETHUSD",1722384098280,[[3285.9,0.2],[3285.4,0.23035],[3285.3,2.3035],[3285.1,7.35],[3284.8,15.13]],[[3286.0,1.27168476],[3286.2,1.58945682],[3286.5,1.90734819],[3286.6,3.02946316],[3286.7,9.954]]]
["bitfinex","ETHUSD",1722384098592,[[3285.9,0.2],[3285.4,0.23035],[3285.3,2.3035],[3285.1,7.35],[3284.8,15.13]],[[3286.1,1.58945682],[3286.4,1.90734819],[3286.6,3.02946316],[3286.7,12.17923955],[3287.0,2.68160431]]]
["bitfinex","ETHUSD",1722384098789,[[3285.9,0.2],[3285.3,2.3035],[3285.1,7.35],[3284.8,15.13],[3280.2,3.69442441]],[[3286.1,1.58945682],[3286.4,1.90734819],[3286.5,1.29834632],[3286.6,3.02946316],[3286.7,12.17923955]]]
["bitfinex","ETHUSD",1722384099375,[[3285.9,0.2],[3285.3,2.3035],[3285.1,7.35],[3284.8,15.13],[3281.6,1.99283557]],[[3286.1,1.58945682],[3286.4,1.90734819],[3286.5,1.29834632],[3286.6,3.02946316],[3286.7,12.17923955]]]
["bitfinex","ETHUSD",1722384099582,[[3285.9,0.2],[3285.3,2.3035],[3285.1,7.35],[3284.9,35.0],[3284.8,15.13]],[[3286.1,1.58945682],[3286.4,1.90734819],[3286.5,1.29834632],[3286.6,3.02946316],[3286.7,12.17923955]]]
["bitfinex","ETHUSD",1722384100456,[[3285.9,0.2],[3285.3,2.3035],[3285.1,7.35],[3284.9,35.0],[3284.8,15.13]],[[3286.0,1.27118902],[3286.2,1.58945682],[3286.5,3.20569451],[3286.6,3.02946316],[3286.7,9.954]]]
["bitfinex","ETHUSD",1722384100671,[[3285.9,0.4],[3285.3,2.3035],[3285.1,7.35],[3284.9,35.0],[3284.8,15.13]],[[3286.0,1.27118902],[3286.2,1.58945682],[3286.5,3.20569451],[3286.6,3.02946316],[3286.7,9.954]]]
["bitfinex","ETHUSD",1722384100867,[[3285.9,0.4],[3285.3,2.3035],[3285.1,7.35],[3284.8,15.13],[3282.5,2.92519028]],[[3286.0,1.27118902],[3286.1,1.58945682],[3286.4,1.90734819],[3286.5,1.29834632],[3286.6,3.02946316]]]
["bitfinex","ETHUSD",1722384101406,[[3285.9,0.4],[3285.3,2.3035],[3285.1,7.35],[3284.8,15.13],[3278.8,6.07215431]],[[3286.0,1.27118902],[3286.5,1.29834632],[3286.6,3.02946316],[3287.1,0.1524226],[3291.2,1.831]]]
["bitfinex","ETHUSD",1722384101606,[[3285.9,0.4],[3285.3,2.3035],[3285.1,7.35],[3284.8,15.13],[3282.6,2.92411008]],[[3286.0,1.27118902],[3286.2,1.58864989],[3286.5,3.20472618],[3286.6,3.02946316],[3286.8,4.44849428]]]
["bitfinex","ETHUSD",1722384101794,[[3285.9,0.4],[3285.3,2.3035],[3285.1,7.35],[3284.8,15.13],[3282.5,2.92411008]],[[3286.0,1.27118902],[3286.1,1.58864989],[3286.5,3.20472618],[3286.6,3.02946316],[3286.8,2.22410984]]]
["bitfinex","ETHUSD",1722384102111,[[3285.9,0.4],[3285.3,2.3035],[3285.1,7.35],[3284.8,15.13],[3282.5,2.92411008]],[[3286.1,1.58864989],[3286.4,1.90637986],[3286.5,1.29834632],[3286.6,3.02946316],[3286.7,12.17810984]]]
["bitfinex","ETHUSD",1722384102612,[[3285.9,0.4],[3285.3,2.3035],[3285.1,7.35],[3284.8,15.13],[3282.6,2.92411008]],[[3286.0,1.27076553],[3286.1,1.58864989],[3286.4,1.90637986],[3286.5,1.29834632],[3286.6,3.02946316]]]
["bitfinex","ETHUSD",1722384102780,[[3285.9,0.4],[3285.3,2.3035],[3285.1,7.35],[3284.8,15.13],[3282.5,2.92411008]],[[3286.0,1.27076553],[3286.1,1.58864989],[3286.4,1.90637986],[3286.5,1.29834632],[3286.6,3.02946316]]]
["bitfinex","ETHUSD",1722384103530,[[3285.9,0.4],[3285.3,2.3035],[3285.1,7.35],[3284.8,15.13],[3282.6,2.92411008]],[[3286.0,1.27076553],[3286.1,1.58864989],[3286.5,3.20472618],[3286.6,3.02946316],[3291.1,3.54597398]]]
["bitfinex","ETHUSD",1722384103672,[[3285.9,0.4],[3285.3,2.3035],[3285.1,7.35],[3284.8,15.13],[3282.6,2.92411008]],[[3286.0,1.27076553],[3286.2,1.58864989],[3286.5,3.20472618],[3286.6,3.02946316],[3291.1,3.54597398]]]
["bitfinex","ETHUSD",1722384103874,[[3285.9,0.4],[3285.3,2.3035],[3285.1,7.35],[3284.8,15.13],[3282.5,2.92411008]],[[3286.5,3.20472618],[3286.6,3.02946316],[3291.1,3.54597398]]]
["bitfinex","ETHUSD",1722384103875,[[3285.9,0.4],[3285.3,2.3035],[3285.1,7.35],[3284.8,15.13],[3282.5,2.92411008]],[[3286.1,1.58864989],[3286.4,1.90637986],[3286.5,1.29834632],[3286.6,3.02946316],[3286.7,12.17810984]]]
["bitfinex","ETHUSD",1722384104165,[[3285.9,0.4]],[[3286.1,1.58864989],[3286.4,1.90637986],[3286.5,1.29834632],[3286.6,3.02946316],[3286.7,12.17810984]]]
["bitfinex","ETHUSD",1722384104166,[[3285.9,0.4],[3285.0,2.4933],[3284.5,7.35],[3284.0,12.13],[3283.5,2.564]],[[3286.0,2.4328],[3286.1,1.90637986],[3286.3,2.564],[3286.4,2.84752877],[3286.5,1.29834632]]]
["bitfinex","ETHUSD",1722384104379,[[3285.9,0.4],[3285.0,2.4933],[3284.5,7.35],[3284.0,12.13],[3283.7,0.15284634]],[[3286.0,2.4328],[3286.1,1.90637986],[3286.3,5.564],[3286.4,2.84752877],[3286.5,1.29834632]]]
["bitfinex","ETHUSD",1722384104607,[[3285.9,0.4],[3285.0,2.4933],[3284.5,7.35],[3284.0,12.13],[3283.7,0.15284634]],[[3286.0,2.4328],[3286.1,1.90567487],[3286.3,5.564],[3286.4,0.62341893],[3286.5,1.29834632]]]
["bitfinex","ETHUSD",1722384104813,[[3285.9,0.4],[3285.0,2.4933],[3284.5,7.35],[3284.0,12.13],[3283.7,0.15284634]],[[3286.0,4.33847487],[3286.3,7.78728734],[3286.4,0.62341893],[3286.5,1.29834632],[3286.6,3.33722134]]]
["bitfinex","ETHUSD",1722384104969,[[3285.9,0.4],[3285.0,2.4933],[3284.5,7.35],[3284.0,12.13],[3283.7,0.15284634]],[[3286.0,2.4328],[3286.3,5.564],[3286.4,0.62341893],[3286.5,1.29834632],[3286.6,0.71096316]]]
["bitfinex","ETHUSD",1722384105172,[[3285.9,0.4],[3285.0,2.4933],[3284.5,7.35],[3284.0,12.13],[3283.7,0.15284634]],[[3286.0,4.33857835],[3286.3,7.78740808],[3286.4,0.62341893],[3286.5,1.29834632],[3286.6,3.33736396]]]
["bitfinex","ETHUSD",1722384105366,[[3285.9,0.4],[3285.0,2.4933],[3284.5,7.35],[3284.0,12.13],[3283.7,0.15284634]],[[3286.0,2.86665783],[3286.1,1.90577835],[3286.3,5.564],[3286.4,2.84682701],[3286.5,1.29834632]]]
["bitfinex","ETHUSD",1722384105571,[[3285.9,0.4],[3285.0,2.4933],[3284.5,7.35],[3284.0,12.13],[3283.7,0.15284634]],[[3286.0,2.86665783],[3286.1,1.90577835],[3286.3,5.564],[3286.4,0.62341893],[3286.5,3.67188498]]]
["bitfinex","ETHUSD",1722384105814,[[3285.9,0.4],[3285.0,2.4933],[3284.5,7.35],[3284.0,12.13],[3283.7,0.15284634]],[[3286.0,2.86665783],[3286.1,1.90577835],[3286.3,5.564],[3286.4,2.84682701],[3286.5,1.4484769]]]
["bitfinex","ETHUSD",1722384106110,[[3285.9,0.4],[3285.0,2.4933],[3284.5,7.35],[3284.2,3.0],[3284.0,12.13]],[[3286.0,7.77243618],[3286.1,0.05304309],[3286.3,7.78740808],[3286.4,0.62341893],[3286.5,1.4484769]]]
["bitfinex","ETHUSD",1722384106312,[[3285.9,0.4],[3285.0,2.4933],[3284.5,7.35],[3284.2,3.0],[3284.0,12.13]],[[3286.0,7.77243618],[3286.1,0.05304309],[3286.3,4.78740808],[3286.4,0.62341893],[3286.5,1.4484769]]]
["bitfinex","ETHUSD",1722384106517,[[3285.9,0.4],[3285.0,2.4933],[3284.5,7.35],[3284.2,3.0],[3284.0,12.13]],[[3286.0,5.86665783],[3286.1,1.95882144],[3286.3,2.564],[3286.4,2.84682701],[3286.5,1.4484769]]]
["bitfinex","ETHUSD",1722384106818,[[3285.9,0.4],[3285.0,2.4933],[3284.5,7.35],[3284.2,3.0],[3284.0,12.13]],[[3286.0,5.86665783],[3286.1,1.95814348],[3286.3,2.564],[3286.4,2.84603606],[3286.5,1.4484769]]]
["bitfinex","ETHUSD",1722384106969,[[3285.9,0.4],[3284.5,7.35],[3284.2,3.0],[3284.0,12.13],[3282.9,19.99]],[[3286.0,5.86665783],[3286.1,1.95814348],[3286.3,2.564],[3286.4,2.84603606],[3286.5,1.4484769]]]
["bitfinex","ETHUSD",1722384107170,[[3285.9,0.4],[3284.5,7.35],[3284.0,12.13],[3282.9,19.99],[3282.6,0.3052]],[[3286.0,7.77175822],[3286.1,0.05304309],[3286.3,4.78661713],[3286.4,3.18741893],[3286.5,1.4484769]]]
["bitfinex","ETHUSD",1722384107416,[[3284.4,2.4234],[3283.8,7.35],[3283.3,12.13],[3283.0,2.564],[3282.1,19.99]],[[3285.9,2.296],[3286.0,6.20647496],[3286.1,0.05304309],[3286.3,5.18946648],[3286.4,3.52591351]]]
["bitfinex","ETHUSD",1722384107581,[[3284.1,2.4234],[3283.8,7.35],[3283.3,12.13],[3283.0,2.564],[3282.1,20.51730646]],[[3285.9,2.296],[3286.0,6.20647496],[3286.1,0.05304309],[3286.4,3.52591351]]]
["bitfinex","ETHUSD",1722384107582,[[3284.1,2.4234],[3283.8,7.35],[3283.3,12.13],[3283.0,2.564],[3282.1,20.51730646]],[[3285.1,1.26998961],[3285.2,4.86],[3285.3,1.58748702],[3285.6,1.90498442],[3285.8,7.39]]]
["bitfinex","ETHUSD",1722384107784,[[3284.1,2.4234],[3283.8,7.35],[3283.3,12.13],[3283.0,2.564],[3282.6,0.15376278]],[[3285.2,6.12983365],[3285.3,1.58729206],[3285.5,7.39],[3285.6,1.90475048],[3285.9,6.55468902]]]
["bitfinex","ETHUSD",1722384108137,[[3284.1,2.4234],[3283.8,7.35],[3283.3,12.13],[3283.0,2.564],[3282.6,0.15376278]],[[3285.1,1.26983365],[3285.2,4.86],[3285.3,1.58729206],[3285.5,7.39],[3285.6,1.90475048]]]
["bitfinex","ETHUSD",1722384108297,[[3284.1,2.4234],[3283.8,7.35],[3283.3,12.13],[3283.0,2.564],[3282.6,0.15376278]],[[3285.1,1.26983365],[3285.2,4.86],[3285.5,7.39]]]
["bitfinex","ETHUSD",1722384108298,[[3284.1,2.4234],[3283.8,7.35],[3283.3,12.13],[3283.0,2.564],[3282.6,0.15376278]],[[3285.1,1.26983365],[3285.2,6.44729206],[3285.5,9.29475048],[3286.5,3.15013058],[3286.6,3.17122547]]]
["bitfinex","ETHUSD",1722384108512,[[3284.1,2.4234],[3283.8,7.35],[3283.3,12.13],[3283.0,2.564],[3282.6,0.15376278]],[[3285.2,6.12983365],[3285.4,1.58729206],[3285.5,7.39],[3285.7,1.90475048],[3285.9,4.33248013]]]
["bitfinex","ETHUSD",1722384108677,[[3284.1,2.4234],[3283.9,3.0],[3283.8,7.35],[3283.3,12.13],[3283.0,2.564]],[[3285.1,0.61298337],[3285.2,6.12983365],[3285.4,1.58729206],[3285.5,7.39],[3285.7,1.90475048]]]
["bitfinex","ETHUSD",1722384108878,[[3284.1,2.4234],[3283.8,7.35],[3283.3,12.13],[3283.0,2.564],[3281.9,2.92609132]],[[3285.1,1.88281702],[3285.2,4.86],[3285.3,1.58729206],[3285.5,7.39],[3285.6,1.90475048]]]
["bitfinex","ETHUSD",1722384109081,[[3284.1,2.4234],[3283.8,7.35],[3283.3,12.13],[3283.0,2.564],[3281.9,2.92609132]],[[3285.1,1.88281702],[3285.2,6.44729206],[3285.5,7.39],[3285.6,1.90475048],[3286.5,6.32135605]]]
["bitfinex","ETHUSD",1722384109501,[[3284.1,2.4234],[3283.8,7.35],[3283.3,12.13],[3283.0,2.564],[3281.9,2.92609132]],[[3285.1,0.61298337],[3285.2,6.12983365],[3285.3,1.58729206],[3285.5,7.39],[3285.6,1.90475048]]]
["bitfinex","ETHUSD",1722384110095,[[3284.1,2.4234],[3283.8,7.35],[3283.5,3.0],[3283.3,12.13],[3283.0,2.564]],[[3285.1,0.61298337],[3285.2,6.12983365],[3285.3,1.58729206],[3285.5,7.39],[3285.6,1.90475048]]]
["bitfinex","ETHUSD",1722384110612,[[3284.1,2.4234],[3283.8,7.35],[3283.5,3.0],[3283.3,12.13],[3283.0,2.564]],[[3285.1,0.61298337],[3285.2,6.12983365],[3285.4,1.58729206],[3285.5,7.39],[3285.7,1.90475048]]]
["bitfinex","ETHUSD",1722384110819,[[3284.1,2.4234],[3283.8,7.35],[3283.5,3.0],[3283.3,12.13],[3283.0,2.564]],[[3285.1,0.61298337],[3285.2,6.12983365],[3285.4,1.58729206],[3285.5,10.39],[3285.7,1.90475048]]]
["bitfinex","ETHUSD",1722384111018,[[3284.1,2.4234],[3283.8,7.35],[3283.5,3.0],[3283.3,12.13],[3283.0,2.564]],[[3285.1,0.61298337],[3285.2,6.12983365],[3285.5,10.39],[3286.0,0.75143927],[3300.0,5.27415255]]]
["bitfinex","ETHUSD",1722384111183,[[3284.1,2.4234],[3283.8,7.35],[3283.5,3.0],[3283.3,12.13],[3283.0,2.564]],[[3285.1,0.61298337],[3285.2,6.12983365],[3285.4,1.58612915],[3285.5,10.39],[3285.7,1.90335498]]]
["bitfinex","ETHUSD",1722384111927,[[3284.1,2.4234],[3283.8,7.35],[3283.5,3.0],[3283.3,12.13],[3283.0,2.564]],[[3285.1,0.61298337],[3285.2,6.12983365],[3285.3,1.58612915],[3285.5,10.39],[3285.6,1.90335498]]]
["bitfinex","ETHUSD",1722384112326,[[3284.1,2.4234],[3283.8,7.35],[3283.5,3.0],[3283.3,12.13],[3283.0,2.564]],[[3285.1,1.88281702],[3285.2,4.86],[3285.3,1.58612915],[3285.5,10.39],[3285.6,1.90335498]]]
["bitfinex","ETHUSD",1722384112638,[[3284.1,2.4234],[3283.8,7.35],[3283.5,3.0],[3283.3,12.13],[3283.0,2.564]],[[3285.1,0.61298337],[3285.2,6.12983365],[3285.3,1.58612915],[3285.5,10.39],[3285.7,1.90335498]]]
["bitfinex","ETHUSD",1722384112826,[[3284.1,2.4234],[3283.8,7.35],[3283.5,3.0],[3283.3,12.13],[3283.0,2.564]],[[3285.0,0.6742817],[3285.1,0.61298337],[3285.2,6.12983365],[3285.3,1.58612915],[3285.5,10.39]]]
["bitfinex","ETHUSD",1722384113192,[[3284.1,2.4234],[3283.8,7.35],[3283.5,3.0],[3283.3,12.13],[3283.0,2.564]],[[3285.0,0.6742817],[3285.1,4.88281702],[3285.2,4.86],[3285.3,1.58612915],[3285.5,10.39]]]
["bitfinex","ETHUSD",1722384113430,[[3284.1,2.4234],[3283.8,7.35],[3283.5,3.0],[3283.3,12.13],[3283.0,2.564]],[[3285.0,0.6742817],[3285.1,4.88281702],[3285.2,4.86],[3285.3,1.58612915],[3285.5,7.39]]]
["bitfinex","ETHUSD",1722384113925,[[3284.1,2.4234],[3283.8,7.35],[3283.5,3.0],[3283.3,12.13],[3283.0,2.564]],[[3285.0,0.6742817],[3285.1,3.61298337],[3285.2,4.86],[3285.3,1.26983365],[3285.5,8.97612915]]]
["bitfinex","ETHUSD",1722384114288,[[3284.1,2.4234],[3283.8,7.35],[3283.5,3.0],[3283.3,12.13],[3283.0,2.564]],[[3285.1,3.61298337],[3285.2,4.86],[3285.3,1.26860358],[3285.4,1.58575447],[3285.5,7.39]]]
["bitfinex","ETHUSD",1722384114500,[[3284.1,2.4234],[3283.8,7.35],[3283.5,3.0],[3283.3,12.13],[3283.0,2.564]],[[3285.1,3.61298337],[3285.2,2.564],[3285.3,1.26860358],[3285.4,1.58575447],[3285.5,9.672]]]
["bitfinex","ETHUSD",1722384114701,[[3284.1,2.4234],[3283.8,7.35],[3283.5,3.0],[3283.3,12.13],[3283.0,2.564]],[[3285.1,3.61298337],[3285.2,2.564],[3285.3,1.26867704],[3285.4,1.5858463],[3285.5,9.672]]]
["bitfinex","ETHUSD",1722384115699,[[3284.1,2.4234],[3283.8,7.35],[3283.5,3.0],[3283.3,12.13],[3283.0,2.564]],[[3285.1,3.61298337],[3285.2,3.83267704],[3285.4,1.5858463],[3285.5,9.672],[3285.7,1.90301556]]]
["bitfinex","ETHUSD",1722384116234,[[3284.1,2.4234],[3283.8,7.35],[3283.5,3.0],[3283.3,12.13],[3283.0,2.564]],[[3285.1,3.61298337],[3285.2,2.564],[3285.3,1.26867704],[3285.5,11.2578463],[3285.8,2.05518471]]]
["bitfinex","ETHUSD",1722384116402,[[3284.1,2.4234],[3283.8,7.35],[3283.5,3.0],[3283.3,12.13],[3283.0,2.564]],[[3285.1,3.61298337],[3285.2,2.564],[3285.3,1.26867704],[3285.4,1.58604605],[3285.5,9.672]]]
["bitfinex","ETHUSD",1722384116603,[[3284.1,2.4234],[3283.8,7.35],[3283.5,3.0],[3283.3,12.13],[3283.0,2.564]],[[3285.1,3.61298337],[3285.2,3.83267704],[3285.4,1.58604605],[3285.5,9.672],[3285.7,1.90325526]]]
["bitfinex","ETHUSD",1722384117103,[[3284.1,2.4234],[3283.8,7.35],[3283.5,3.0],[3283.3,12.13],[3283.0,2.564]],[[3285.1,3.61298337],[3285.2,2.564],[3285.3,1.26867704],[3285.4,1.58604605],[3285.5,9.672]]]
["bitfinex","ETHUSD",1722384117405,[[3284.1,2.4234],[3283.8,7.35],[3283.5,3.0],[3283.3,12.13],[3283.0,2.564]],[[3285.1,3.61298337],[3285.2,2.564],[3285.3,1.26867704],[3285.5,9.672],[3286.0,0.31758144]]]
["bitfinex","ETHUSD",1722384117606,[[3284.1,2.4234],[3283.8,7.35],[3283.5,3.0],[3283.3,12.13],[3283.1,0.15331575]],[[3285.1,3.61298337],[3285.2,2.564],[3285.3,1.26913325],[3285.4,1.58641656],[3285.5,9.672]]]
["bitfinex","ETHUSD",1722384117841,[[3284.1,2.4234],[3283.8,7.35],[3283.5,3.0],[3283.3,12.13],[3283.1,0.15331575]],[[3285.1,3.61298337],[3285.2,2.564],[3285.3,1.26913325],[3285.4,1.58628243],[3285.5,9.672]]]
["bitfinex","ETHUSD",1722384118139,[[3284.1,2.4234],[3283.8,7.35],[3283.5,3.0],[3283.3,12.13],[3283.1,0.15331575]],[[3285.1,3.61298337],[3285.2,3.83313325],[3285.4,1.58628243],[3285.5,9.672],[3285.7,2.35573462]]]
["bitfinex","ETHUSD",1722384118435,[[3284.1,2.4234],[3283.8,7.35],[3283.5,3.0],[3283.3,12.13],[3283.1,0.15331575]],[[3285.0,2.2608],[3285.1,4.88211662],[3285.2,2.564],[3285.3,1.58628243],[3285.5,7.39]]]
["bitfinex","ETHUSD",1722384118744,[[3284.1,2.4234],[3283.8,7.35],[3283.5,3.0],[3283.3,12.13],[3283.1,0.15331575]],[[3285.0,5.2608],[3285.1,4.88211662],[3285.2,2.564],[3285.3,1.58628243],[3285.5,7.39]]]
["bitfinex","ETHUSD",1722384118897,[[3284.1,2.4234],[3283.5,3.0],[3283.4,7.35],[3283.3,12.13],[3283.1,0.15331575]],[[3285.0,5.2608],[3285.1,1.88211662],[3285.2,9.954],[3285.3,1.58628243],[3442.6,0.005]]]
["bitfinex","ETHUSD",1722384119101,[[3284.1,2.4234],[3283.5,3.0],[3283.4,7.35],[3283.3,12.13],[3281.8,1.831]],[[3285.0,5.2608],[3285.1,1.88211662],[3285.2,11.54028243],[3285.5,1.90353892],[3285.8,2.37296456]]]
["bitfinex","ETHUSD",1722384119527,[[3284.1,2.4234],[3283.5,3.0],[3283.4,7.35],[3283.3,12.13],[3282.6,2.564]],[[3285.0,6.52993325],[3285.1,0.61298337],[3285.2,9.954],[3285.5,1.90353892],[3285.8,0.15216915]]]
["bitfinex","ETHUSD",1722384119722,[[3284.1,2.4234],[3283.5,3.0],[3283.4,7.35],[3283.3,12.13],[3282.6,2.564]],[[3285.0,6.52993325],[3285.1,0.61298337],[3285.2,11.54096837],[3285.5,1.90436204],[3285.8,2.37392486]]]
["bitfinex","ETHUSD",1722384119968,[[3284.1,2.4234],[3283.5,3.0],[3283.4,7.35],[3283.3,12.13],[3282.6,2.564]],[[3284.8,2.564],[3285.0,6.52993325],[3285.1,0.61298337],[3285.2,8.97696837],[3285.5,1.90436204]]]
["bitfinex","ETHUSD",1722384120140,[[3283.6,2.3618],[3283.5,3.0],[3283.4,7.35],[3283.3,12.13],[3282.6,2.71651336]],[[3284.7,0.2564],[3284.8,2.564],[3285.0,6.52993325],[3285.1,2.19995174],[3285.2,7.39]]]
["bitfinex","ETHUSD",1722384120329,[[3283.6,2.3618],[3283.4,7.35],[3283.3,12.13],[3283.1,3.0],[3282.6,2.71651336]],[[3284.7,0.2564],[3284.8,2.564],[3285.0,6.52993325],[3285.1,0.61298337],[3285.2,8.97696837]]]
["bitfinex","ETHUSD",1722384120529,[[3283.6,2.3618],[3283.4,7.35],[3283.3,12.13],[3283.1,3.0],[3282.6,2.71651336]],[[3284.7,0.2564],[3284.8,2.564],[3285.0,6.52993325],[3285.1,2.19995174],[3285.2,7.39]]]
["bitfinex","ETHUSD",1722384120761,[[3283.6,2.3618],[3283.4,7.35],[3283.3,12.13],[3283.1,3.0],[3282.6,2.71651336]],[[3284.7,0.2564],[3284.8,2.564],[3285.0,5.2608],[3285.1,1.88211662],[3285.2,7.39]]]
["bitfinex","ETHUSD",1722384121066,[[3283.6,2.3618],[3283.4,7.35],[3283.3,12.13],[3283.1,3.0],[3282.6,2.71651336]],[[3284.7,0.2564],[3285.0,5.2608],[3285.1,1.88211662],[3285.2,11.54096837],[3285.5,1.90436204]]]
["bitfinex","ETHUSD",1722384121222,[[3283.6,2.3618],[3283.4,7.35],[3283.3,12.13],[3283.1,3.0],[3282.6,2.71651336]],[[3284.9,3.0],[3285.0,3.52993325],[3285.1,0.61298337],[3285.2,11.54096837],[3285.5,1.90436204]]]
["bitfinex","ETHUSD",1722384121424,[[3283.6,2.3618],[3283.4,7.35],[3283.3,12.13],[3283.1,3.0],[3282.6,2.71651336]],[[3284.9,4.26913325],[3285.0,2.2608],[3285.1,2.19995174],[3285.2,9.954],[3285.4,1.90436204]]]
["bitfinex","ETHUSD",1722384121930,[[3283.6,2.3618],[3283.4,7.35],[3283.3,12.13],[3283.1,3.0],[3282.6,2.71651336]],[[3284.9,3.0],[3285.0,2.2608],[3285.1,1.88211662],[3285.2,9.954],[3285.3,1.58696837]]]
["bitfinex","ETHUSD",1722384122128,[[3283.6,2.3618],[3283.4,7.35],[3283.3,12.13],[3283.1,3.0],[3282.6,2.71651336]],[[3285.0,5.2608],[3285.1,1.88211662],[3285.2,11.54096837],[3288.3,6.30865643],[3288.8,3.54991616]]]
["bitfinex","ETHUSD",1722384122423,[[3283.6,2.3618],[3283.4,7.35],[3283.3,12.13],[3283.1,3.0],[3282.6,2.71651336]],[[3285.0,5.2608],[3285.1,1.88211662],[3285.2,11.54096837],[3285.5,1.90436204],[3285.8,2.37392486]]]
["bitfinex","ETHUSD",1722384122626,[[3283.6,2.3618],[3283.4,7.35],[3283.3,12.13],[3283.1,3.0],[3282.6,2.71651336]],[[3285.0,5.2608],[3285.1,1.88211662],[3285.2,11.54096837],[3285.8,2.37392486]]]
["bitfinex","ETHUSD",1722384122627,[[3283.6,2.3618],[3283.4,7.35],[3283.3,12.13],[3283.1,3.0],[3282.6,2.71651336]],[[3285.0,6.52993325],[3285.1,2.19995174],[3285.2,9.954],[3285.4,1.90436204],[3285.7,2.67395141]]]
["bitfinex","ETHUSD",1722384122881,[[3283.7,2.4591],[3283.6,0.97118],[3283.4,7.35],[3283.3,12.13],[3283.1,3.0]],[[3284.9,2.11033824],[3285.0,5.2608],[3285.1,2.19995174],[3285.2,9.954],[3285.4,1.90436204]]]
["bitfinex","ETHUSD",1722384123032,[[3283.7,2.4591],[3283.6,0.97118],[3283.4,7.35],[3283.3,12.13],[3283.1,3.0]],[[3284.9,5.11033824],[3285.0,5.2608],[3285.1,0.61298337],[3285.2,9.954],[3285.7,0.4521957]]]
["bitfinex","ETHUSD",1722384123244,[[3283.7,2.4591],[3283.6,0.97118],[3283.4,7.35],[3283.3,12.13],[3283.1,3.0]],[[3284.9,5.11033824],[3285.0,2.2608],[3285.1,2.20198557],[3285.2,9.954],[3285.4,1.90680264]]]
["bitfinex","ETHUSD",1722384123483,[[3283.7,2.4591],[3283.1,3.0]],[[3284.9,5.11033824],[3285.0,2.2608],[3285.1,2.20198557],[3285.2,9.954],[3285.4,1.90680264]]]
["bitfinex","ETHUSD",1722384123484,[[3283.7,2.4591],[3283.1,10.35],[3282.6,12.13],[3282.1,2.564],[3281.5,2.92857567]],[[3284.7,3.83313325],[3284.8,1.5890022],[3284.9,3.84120499],[3285.0,2.2608],[3285.1,2.51978601]]]
["bitfinex","ETHUSD",1722384123629,[[3283.7,2.4591],[3283.1,7.35],[3282.7,3.0],[3282.6,12.13],[3282.2,0.14874276]],[[3284.7,3.83313325],[3284.9,3.84120499],[3285.0,2.2608],[3285.1,0.61298337],[3285.7,0.4521957]]]
["bitfinex","ETHUSD",1722384123832,[[3283.7,2.4558791],[3283.2,3.0],[3283.1,7.35],[3282.6,12.13],[3282.2,0.14874276]],[[3284.5,1.26913325],[3284.6,3.0],[3284.7,4.15429014],[3284.9,0.84120499],[3285.0,4.16914817]]]
["bitfinex","ETHUSD",1722384124058,[[3283.7,2.4558791],[3283.2,3.0],[3283.1,7.35],[3282.6,12.13],[3282.2,0.14874276]],[[3284.5,1.26913325],[3284.6,4.59029014],[3284.7,2.564],[3284.9,2.74955316],[3285.0,2.2608]]]
["bitfinex","ETHUSD",1722384124251,[[3283.7,2.4558791],[3283.2,3.0],[3283.1,7.35],[3282.6,12.13],[3282.2,0.14874276]],[[3284.4,1.26913325],[3284.5,2.2874],[3284.6,4.59029014],[3284.7,2.564],[3284.9,2.74955316]]]
["bitfinex","ETHUSD",1722384124463,[[3283.7,2.4558791],[3283.2,3.0],[3283.1,7.35],[3282.6,12.13],[3282.2,0.14874276]],[[3284.5,2.2874],[3284.6,4.59029014],[3284.7,2.564],[3284.9,2.74955316]]]
["bitfinex","ETHUSD",1722384124464,[[3283.7,2.4558791],[3283.2,3.0],[3283.1,7.35],[3282.6,12.13],[3282.2,0.14874276]],[[3284.3,1.62478658],[3284.5,3.87769014],[3284.6,3.0],[3284.7,9.954],[3284.8,1.90834817]]]
["bitfinex","ETHUSD",1722384125470,[[3283.7,2.4558791],[3283.2,3.0],[3283.1,7.35],[3282.6,12.13],[3282.2,0.14874276]],[[3284.3,0.35565333],[3284.4,1.26913325],[3284.5,1.59071668],[3284.6,3.0],[3284.7,9.954]]]
["bitfinex","ETHUSD",1722384125950,[[3283.7,2.4558791],[3283.2,3.0],[3283.1,7.35],[3282.6,12.13],[3282.2,0.14874276]],[[3284.3,1.62478658],[3284.4,1.59071668],[3284.6,3.0],[3284.7,9.954],[3286.6,8.27276304]]]
["bitfinex","ETHUSD",1722384126152,[[3283.7,2.4558791],[3283.2,3.0],[3283.1,7.35],[3282.6,12.13],[3282.2,0.14874276]],[[3284.3,1.26913325],[3284.4,1.59071668],[3284.6,3.0],[3284.7,9.954],[3286.6,8.27276304]]]
["bitfinex","ETHUSD",1722384126358,[[3283.7,2.4558791],[3283.1,7.35],[3282.6,12.13],[3281.6,2.564],[3281.0,1.831]],[[3284.3,1.26913325],[3284.4,1.59071668],[3284.6,3.0],[3284.7,9.954],[3286.6,8.27276304]]]
["bitfinex","ETHUSD",1722384126359,[[3283.7,2.4558791],[3283.1,7.35],[3282.6,12.13],[3281.6,2.564],[3281.0,1.831]],[[3284.3,1.26913325],[3284.4,1.59071668],[3284.6,3.0],[3284.7,11.91592709],[3284.8,2.2745]]]
["bitfinex","ETHUSD",1722384126543,[[3283.7,2.4558791],[3283.1,7.35],[3282.6,15.13],[3281.6,2.564],[3281.2,0.52754112]],[[3284.1,1.26913325],[3284.3,1.59149633],[3284.6,4.90979559],[3284.7,10.00706707],[3284.8,2.2745]]]
["bitfinex","ETHUSD",1722384127170,[[3283.7,2.4558791],[3283.1,7.35],[3282.6,15.13],[3281.6,2.564],[3281.5,0.3052]],[[3284.1,1.26913325],[3284.3,1.59149633],[3284.6,4.90979559],[3284.7,10.00706707],[3284.8,2.2745]]]
["bitfinex","ETHUSD",1722384127485,[[3283.7,2.4558791],[3283.1,7.35],[3282.6,15.13],[3281.6,2.564],[3281.1,22.91974564]],[[3284.2,1.26913325],[3284.3,1.59149633],[3284.6,3.0],[3284.7,11.91686266],[3284.8,2.2745]]]
["bitfinex","ETHUSD",1722384127649,[[3283.7,2.4558791],[3283.1,7.35],[3282.6,15.13],[3281.6,2.564],[3281.1,22.91974564]],[[3284.2,1.26913325],[3284.4,1.59149633],[3284.6,3.0],[3284.7,11.91686266],[3284.8,2.2745]]]
["bitfinex","ETHUSD",1722384127828,[[3283.7,2.4558791],[3282.6,10.35],[3282.1,14.694],[3281.6,2.564],[3281.1,22.91974564]],[[3284.2,1.26913325],[3284.4,1.59149633],[3284.6,3.0],[3284.7,11.91686266],[3284.8,2.2745]]]
["bitfinex","ETHUSD",1722384128032,[[3283.7,2.4558791],[3282.7,3.06091024],[3282.6,10.35],[3282.1,14.694],[3281.6,2.564]],[[3284.2,1.26913325],[3284.4,1.59149633],[3284.6,3.0],[3284.7,11.91686266],[3284.8,2.2745]]]
["bitfinex","ETHUSD",1722384128231,[[3283.7,2.4558791],[3282.8,0.06091024],[3282.7,3.0],[3282.6,7.35],[3282.5,2.564]],[[3284.2,1.26913325],[3284.4,1.59149633],[3284.6,3.0],[3284.7,11.91686266],[3284.8,2.2745]]]
["bitfinex","ETHUSD",1722384128433,[[3283.7,2.4558791],[3282.8,0.06091024],[3282.7,3.0],[3282.6,7.35],[3282.5,2.564]],[[3284.4,1.26913325],[3284.5,1.59149633],[3284.6,3.0],[3284.7,9.954],[3284.8,4.18429559]]]
["bitfinex","ETHUSD",1722384128735,[[3283.8,2.358007],[3283.7,0.24558791],[3282.9,5.564],[3282.6,7.35],[3281.6,5.49374564]],[[3284.6,3.0],[3284.7,9.954],[3284.8,4.18429559]]]
["bitfinex","ETHUSD",1722384128736,[[3283.8,2.358007],[3283.7,0.24558791],[3282.9,5.564],[3282.6,7.35],[3281.6,5.49374564]],[[3284.6,1.26913325],[3284.7,7.39],[3284.8,1.59149633],[3285.1,1.90979559],[3285.3,12.53306738]]]
["bitfinex","ETHUSD",1722384128945,[[3284.0,2.2971],[3283.9,0.06089693],[3283.7,0.24558791],[3283.3,2.564],[3282.9,3.0]],[[3284.7,7.39],[3285.3,12.53306738]]]
["bitfinex","ETHUSD",1722384128946,[[3284.0,2.2971],[3283.9,0.06089693],[3283.7,0.24558791],[3283.3,2.564],[3282.9,3.0]],[[3284.7,7.39],[3285.0,1.26913325],[3285.2,1.59149633],[3285.3,12.48],[3285.5,7.47379559]]]
["bitfinex","ETHUSD",1722384129151,[[3284.0,2.2971],[3283.9,0.06089693],[3283.7,0.24558791],[3283.3,2.564],[3282.9,3.0]],[[3284.7,7.39],[3285.2,1.59149633],[3285.3,12.48],[3285.5,7.47379559]]]
["bitfinex","ETHUSD",1722384129152,[[3284.0,2.2971],[3283.9,0.06089693],[3283.7,0.24558791],[3283.3,2.564],[3282.9,3.0]],[[3284.7,7.39],[3285.1,1.26913325],[3285.2,1.59149633],[3285.3,12.48],[3285.5,7.47379559]]]
["bitfinex","ETHUSD",1722384129336,[[3284.0,2.2971],[3283.9,0.06089693],[3283.7,0.24558791],[3283.3,2.564],[3282.9,3.0]],[[3284.7,7.39],[3285.1,1.26913325],[3285.3,12.48],[3285.5,7.47379559]]]
["bitfinex","ETHUSD",1722384129337,[[3284.0,2.2971],[3283.9,0.06089693],[3283.7,0.24558791],[3283.3,2.564],[3282.9,3.0]],[[3284.7,7.39],[3285.1,1.26913325],[3285.3,14.07149633],[3285.5,5.564],[3285.6,4.29869559]]]
["bitfinex","ETHUSD",1722384129548,[[3284.0,2.2971],[3283.9,0.06089693],[3283.7,0.24558791],[3283.3,2.564],[3282.9,3.0]],[[3284.7,7.39],[3285.1,1.27249865],[3285.3,14.07062331],[3285.5,5.564],[3285.6,2.3889]]]
["bitfinex","ETHUSD",1722384129772,[[3284.0,2.2971],[3283.9,0.06089693],[3283.7,0.24558791],[3283.3,2.564],[3282.9,3.0]],[[3284.7,7.39],[3285.1,1.27249865],[3285.3,14.07062331],[3285.5,5.564],[3285.6,4.29764797]]]
["bitfinex","ETHUSD",1722384129970,[[3284.1,2.42509389],[3283.7,7.59558791],[3283.3,14.694],[3282.9,3.0],[3282.1,6.13607994]],[[3285.1,1.27249865],[3285.3,1.59062331],[3285.5,12.954],[3285.6,4.29764797],[3286.0,12.48]]]
["bitfinex","ETHUSD",1722384130171,[[3284.1,2.3642],[3283.7,7.59558791],[3283.3,14.694],[3282.9,3.0],[3282.4,0.26809828]],[[3284.9,1.27249865],[3285.1,1.59062331],[3285.2,3.0],[3285.4,1.90874797],[3285.5,12.954]]]
["bitfinex","ETHUSD",1722384130369,[[3284.1,2.3642],[3283.7,7.59558791],[3283.3,14.694],[3282.9,3.0],[3282.4,0.26809828]],[[3284.9,1.27249865],[3285.0,3.0],[3285.1,1.59062331],[3285.4,1.90874797],[3285.5,12.954]]]
["bitfinex","ETHUSD",1722384130668,[[3284.1,2.3642],[3283.7,7.59558791],[3283.3,14.694],[3282.9,3.0],[3282.4,0.26809828]],[[3284.9,1.27249865],[3285.0,4.59062331],[3285.3,1.90874797],[3285.5,12.954],[3285.6,4.61577264]]]
["bitfinex","ETHUSD",1722384130891,[[3284.1,2.3642],[3283.7,7.59558791],[3283.3,12.13],[3282.9,5.564],[3282.4,0.26809828]],[[3284.8,1.27249865],[3285.0,4.59062331],[3285.3,1.90874797],[3285.5,12.954],[3285.6,4.61577264]]]
["bitfinex","ETHUSD",1722384131065,[[3284.1,2.3642],[3283.7,7.59558791],[3283.3,12.13],[3282.9,5.564],[3282.4,0.26809828]],[[3284.8,1.27249865],[3285.0,5.04968564],[3285.3,1.90874797],[3285.5,12.954],[3285.6,4.61577264]]]
["bitfinex","ETHUSD",1722384131253,[[3284.1,2.3642],[3283.7,7.59558791],[3283.3,12.13],[3282.9,5.564],[3282.4,0.26809828]],[[3284.8,1.27249865],[3284.9,1.59062331],[3285.0,3.45906233],[3285.1,2.564],[3285.3,1.90874797]]]
["bitfinex","ETHUSD",1722384131454,[[3284.1,2.3642],[3283.7,7.59558791],[3283.3,12.13],[3282.9,5.564],[3282.4,0.26809828]],[[3284.8,1.27249865],[3284.9,1.59062331],[3285.0,3.45906233],[3285.1,2.564],[3285.2,1.90874797]]]
["bitfinex","ETHUSD",1722384131661,[[3284.1,2.3642],[3283.7,7.59558791],[3283.3,12.13],[3282.9,5.564],[3282.4,0.26809828]],[[3284.7,1.27249865],[3284.9,1.59062331],[3285.0,3.45906233],[3285.1,2.564],[3285.2,1.90874797]]]
["bitfinex","ETHUSD",1722384131866,[[3284.1,2.3642],[3283.7,7.59558791],[3283.3,12.13],[3282.9,5.564],[3282.4,0.26809828]],[[3284.8,1.27249865],[3284.9,1.59062331],[3285.0,3.45906233],[3285.1,2.564],[3285.2,1.90874797]]]
["bitfinex","ETHUSD",1722384132065,[[3284.1,2.3642],[3283.7,7.59558791],[3283.3,12.13],[3282.9,3.0],[3282.4,0.26809828]],[[3284.7,1.59062331],[3284.8,1.27249865],[3285.0,5.91246233],[3285.1,2.564],[3285.3,1.90874797]]]
["bitfinex","ETHUSD",1722384132253,[[3284.1,2.3642],[3283.7,7.59558791],[3283.3,12.13],[3282.9,3.0],[3282.5,2.7151764]],[[3284.6,1.55881085],[3284.8,1.59062331],[3285.0,5.91246233],[3285.1,4.47274797],[3285.4,2.22687264]]]
["bitfinex","ETHUSD",1722384132454,[[3284.1,2.3642],[3283.7,7.35],[3283.3,12.13],[3282.9,3.0],[3282.5,0.1511764]],[[3284.6,1.27249865],[3284.7,2.564],[3284.8,1.59062331],[3285.0,5.91246233],[3285.1,1.90874797]]]
["bitfinex","ETHUSD",1722384132683,[[3284.1,2.3642],[3283.7,7.35],[3283.3,12.13],[3282.9,3.0],[3282.5,2.7151764]],[[3284.6,1.27249865],[3284.7,2.564],[3285.0,5.91246233],[3285.7,0.4521957],[3346.3,1369.309022]]]
["bitfinex","ETHUSD",1722384132987,[[3284.1,2.3642],[3283.7,7.35],[3283.3,12.13],[3282.9,3.0],[3282.5,2.7151764]],[[3284.5,1.27249865],[3284.6,1.59138906],[3284.7,2.564],[3284.9,1.90966687],[3285.0,5.91246233]]]
["bitfinex","ETHUSD",1722384133364,[[3284.1,2.3642],[3283.7,7.35],[3283.3,12.13],[3282.9,3.0],[3282.5,2.7151764]],[[3284.4,1.27249865],[3284.6,1.59138906],[3284.7,2.564],[3284.9,1.90966687],[3285.0,5.91246233]]]
["bitfinex","ETHUSD",1722384133695,[[3284.1,2.3642],[3283.3,7.35],[3282.9,3.0],[3282.8,12.13],[3282.5,2.7151764]],[[3284.4,1.27249865],[3284.5,1.59138906],[3284.7,2.564],[3284.8,1.90966687],[3285.0,5.91246233]]]
["bitfinex","ETHUSD",1722384133880,[[3284.1,2.3642],[3283.4,3.0],[3283.3,7.35],[3282.9,3.0],[3282.8,12.13]],[[3284.4,1.27249865],[3284.6,1.59138906],[3284.7,2.564],[3284.9,1.90966687],[3285.0,5.91246233]]]
["bitfinex","ETHUSD",1722384134056,[[3284.1,2.3642],[3283.4,3.0],[3283.3,7.35],[3282.8,12.13],[3281.8,2.92853485]],[[3284.5,1.27249865],[3284.6,1.59138906],[3284.9,1.90966687],[3285.0,5.91246233],[3285.1,9.954]]]
["bitfinex","ETHUSD",1722384134256,[[3284.1,2.3642],[3283.4,3.0],[3283.3,7.35],[3282.8,12.13],[3281.8,2.92853485]],[[3284.6,1.59138906],[3284.9,1.90966687],[3285.0,5.91246233],[3285.1,9.954]]]
["bitfinex","ETHUSD",1722384134257,[[3284.1,2.3642],[3283.4,3.0],[3283.3,7.35],[3282.8,12.13],[3281.8,2.92853485]],[[3284.4,1.27249865],[3284.6,1.59138906],[3284.9,1.90966687],[3285.0,5.91246233],[3285.1,9.954]]]
["bitfinex","ETHUSD",1722384134505,[[3284.1,2.3642],[3283.4,3.0],[3283.3,7.35],[3282.8,12.13],[3281.8,2.92853485]],[[3284.4,1.27249865],[3284.5,1.59138906],[3284.8,1.90966687],[3285.0,5.91246233],[3285.1,9.954]]]
["bitfinex","ETHUSD",1722384134679,[[3284.1,2.3642],[3283.4,3.0],[3283.3,7.35],[3282.8,12.13],[3281.8,2.92853485]],[[3284.4,1.27249865],[3285.0,5.91246233],[3285.1,9.954],[3285.5,3.0],[3296.5,0.011]]]
["bitfinex","ETHUSD",1722384134881,[[3284.1,2.3642],[3283.4,3.0],[3283.3,7.35],[3282.8,12.13],[3282.5,2.564]],[[3284.3,1.27249865],[3284.5,1.59160585],[3284.8,1.90992702],[3285.0,5.91246233],[3285.1,12.18224819]]]
["bitfinex","ETHUSD",1722384135079,[[3284.1,2.3642],[3283.4,3.0],[3283.3,7.35],[3282.8,12.13],[3282.5,2.564]],[[3284.3,1.27249865],[3284.4,1.59160585],[3284.7,1.90992702],[3284.9,1.58664623],[3285.0,8.14071052]]]
["bitfinex","ETHUSD",1722384135405,[[3284.1,2.3642],[3283.4,3.0],[3283.3,7.35],[3282.8,12.13],[3282.5,2.564]],[[3284.3,1.27249865],[3284.5,1.59160585],[3284.7,1.90992702],[3284.9,1.58664623],[3285.0,5.91246233]]]
["bitfinex","ETHUSD",1722384135697,[[3284.1,2.3642],[3283.4,3.0],[3283.3,7.35],[3282.8,12.13],[3282.5,2.564]],[[3284.3,1.27249865],[3284.4,1.59160585],[3284.7,1.90992702],[3284.9,1.58664623],[3285.0,8.14071052]]]
["bitfinex","ETHUSD",1722384136002,[[3284.1,2.3642],[3283.4,3.0],[3283.3,7.35],[3282.8,12.13],[3282.5,2.564]],[[3284.3,1.27249865],[3284.4,1.59177953],[3284.7,1.91013543],[3284.9,1.58664623],[3285.0,8.14095367]]]
["bitfinex","ETHUSD",1722384136158,[[3284.1,2.3642],[3283.4,3.0],[3283.3,7.35],[3282.8,12.13],[3282.5,2.564]],[[3284.3,1.27249865],[3284.4,1.59178101],[3284.7,1.91013721],[3284.9,1.58664623],[3285.0,8.14095574]]]
["bitfinex","ETHUSD",1722384136659,[[3284.1,2.3642],[3283.4,3.0],[3283.3,7.35],[3282.8,12.13],[3282.5,2.564]],[[3284.3,1.27249865],[3284.4,1.59178101],[3284.8,1.91013721],[3284.9,1.58664623],[3285.0,5.91246233]]]
["bitfinex","ETHUSD",1722384136868,[[3284.1,2.3642],[3283.4,3.0],[3283.3,7.35],[3282.8,12.13],[3282.5,2.564]],[[3284.3,1.27249865],[3284.5,1.59178101],[3284.8,1.91013721],[3284.9,1.58664623],[3285.0,5.91246233]]]
["bitfinex","ETHUSD",1722384137472,[[3284.1,2.3642],[3283.4,3.0],[3283.3,7.35],[3282.8,12.13],[3282.5,2.564]],[[3284.2,1.27249865],[3284.4,1.59178101],[3284.7,1.91013721],[3284.9,1.58664623],[3285.0,8.14095574]]]
["bitfinex","ETHUSD",1722384137894,[[3284.1,2.3642],[3283.4,3.0],[3283.3,7.35],[3282.8,12.13],[3282.5,2.564]],[[3284.3,1.59178101],[3284.6,1.91013721],[3284.9,3.81513964],[3285.0,5.91246233],[3285.2,2.63240784]]]
["bitfinex","ETHUSD",1722384138275,[[3284.1,2.3642],[3283.4,3.0],[3283.3,7.35],[3282.8,12.13],[3282.5,2.564]],[[3284.2,1.27373095],[3284.3,1.59178101],[3284.6,1.91013721],[3284.9,3.81513964],[3285.0,5.91246233]]]
["bitfinex","ETHUSD",1722384138490,[[3284.1,2.3642],[3283.4,3.0],[3283.3,7.35],[3282.8,12.13],[3282.5,2.564]],[[3284.3,1.59178101],[3284.6,1.91013721],[3284.9,3.81513964],[3285.0,5.91246233],[3285.5,6.17122547]]]
["bitfinex","ETHUSD",1722384139112,[[3284.1,2.3642],[3283.4,3.0],[3283.3,7.35],[3282.9,2.564],[3282.8,12.13]],[[3284.9,1.58664623],[3285.0,5.91246233],[3285.5,6.17122547],[3290.6,0.043473],[3290.9,10.0]]]
["bitfinex","ETHUSD",1722384139276,[[3284.1,2.3642],[3283.4,3.0],[3283.3,7.35],[3282.9,2.564],[3282.8,12.13]],[[3284.3,1.27384259],[3284.5,1.59230324],[3284.8,1.91076389],[3284.9,1.58664623],[3285.0,3.45906233]]]
["bitfinex","ETHUSD",1722384139476,[[3284.1,2.3642],[3283.4,3.0],[3283.3,7.35],[3282.9,2.564],[3282.8,12.13]],[[3284.5,1.59230324],[3284.8,1.91076389],[3285.0,3.45906233]]]
["bitfinex","ETHUSD",1722384139477,[[3284.1,2.60062],[3283.4,3.0],[3283.3,7.35],[3282.9,2.564],[3282.8,12.13]],[[3284.4,1.27384259],[3284.5,1.59230324],[3284.8,1.91076389],[3285.0,3.0],[3285.5,8.19727149]]]
["bitfinex","ETHUSD",1722384139679,[[3284.1,2.60062],[3283.5,0.06089387],[3283.4,3.0],[3283.3,7.35],[3282.9,2.564]],[[3284.5,1.27384259],[3284.6,1.59230324],[3284.9,1.91076389],[3285.0,3.0],[3285.1,7.39]]]
["bitfinex","ETHUSD",1722384140003,[[3284.1,2.60062],[3283.5,0.06089387],[3283.4,3.0],[3283.3,7.35],[3282.9,2.564]],[[3284.5,1.27384259],[3284.7,1.59230324],[3285.0,4.91076389],[3285.1,7.39],[3285.3,2.22922454]]]
["bitfinex","ETHUSD",1722384140367,[[3284.1,2.60062],[3283.4,3.0],[3283.3,7.35],[3282.9,2.564],[3282.1,3.45601004]],[[3284.4,1.27384259],[3284.5,1.59230324],[3284.9,1.91076389],[3285.0,3.0],[3285.1,7.39]]]
["bitfinex","ETHUSD",1722384140569,[[3284.1,2.60062],[3283.6,3.0454],[3283.4,3.0],[3283.3,7.35],[3283.2,3.04574]],[[3284.4,1.27384259],[3284.5,1.59230324],[3284.8,4.95514389],[3285.0,6.04419],[3285.1,9.61922454]]]
["bitfinex","ETHUSD",1722384140798,[[3284.3,5.38018],[3284.1,3.28137],[3283.7,3.0453],[3283.4,3.0],[3283.3,7.35]],[[3284.4,1.27384259],[3284.6,1.59230324],[3284.8,3.04438],[3284.9,1.91076389],[3285.0,6.04419]]]
["bitfinex","ETHUSD",1722384140978,[[3284.3,5.38018],[3284.2,3.04486],[3284.1,0.23642],[3283.8,3.04521],[3283.7,3.0453]],[[3284.4,1.27384259],[3284.6,1.59230324],[3284.9,1.91076389],[3285.0,6.04419],[3285.2,5.27323454]]]
["bitfinex","ETHUSD",1722384141184,[[3284.4,3.04469],[3284.3,2.3354],[3284.2,3.04486],[3284.1,0.23642],[3283.8,3.04521]],[[3284.5,1.27384259],[3284.6,1.59230324],[3284.9,1.91076389],[3285.0,6.04419],[3285.2,2.22922454]]]
["bitfinex","ETHUSD",1722384141466,[[3284.4,3.04469],[3284.3,2.3354],[3284.2,3.04486],[3284.1,0.23642],[3283.8,3.04521]],[[3284.5,1.27384259],[3284.6,1.59230324],[3284.9,1.91076389],[3285.0,9.08839],[3285.2,2.22922454]]]
["bitfinex","ETHUSD",1722384141697,[[3284.3,2.3354],[3284.2,3.0448],[3284.1,0.23642],[3284.0,3.04502],[3283.8,3.04521]],[[3284.6,1.59230324],[3284.9,1.91076389],[3285.0,6.04419],[3285.2,2.22922454],[3285.9,3.52105416]]]
["bitfinex","ETHUSD",1722384141900,[[3284.3,2.3354],[3284.2,3.0448],[3284.1,0.23642],[3284.0,3.04502],[3283.8,3.04521]],[[3284.4,1.27449141],[3284.5,1.59230324],[3284.8,4.95509389],[3285.0,6.04419],[3285.1,9.61922454]]]
["bitfinex","ETHUSD",1722384142101,[[3284.3,2.3354],[3284.2,3.0448],[3284.1,0.23642],[3284.0,3.04502],[3283.8,3.04521]],[[3284.5,1.59230324],[3284.8,4.95509389],[3285.0,6.04419],[3285.1,9.61922454],[3285.7,3.62342117]]]
["bitfinex","ETHUSD",1722384142414,[[3284.3,2.3354],[3284.2,6.08962],[3284.1,0.23642],[3283.8,3.04521],[3282.2,0.52739638]],[[3284.4,1.59347027],[3284.7,1.91216432],[3284.8,3.04433],[3285.0,8.27504838],[3285.1,7.39]]]
["bitfinex","ETHUSD",1722384142579,[[3284.3,2.3354],[3284.2,6.08961],[3283.8,3.04521],[3282.2,0.52739638],[3282.1,5.97450676]],[[3284.5,1.59347027],[3284.8,4.95649432],[3285.0,6.04419],[3285.1,9.62085838],[3437.5,0.00174632]]]
["bitfinex","ETHUSD",1722384142778,[[3284.3,2.3354],[3284.2,6.08961],[3283.8,3.04521],[3282.1,5.97450676]],[[3284.5,1.59347027],[3284.8,4.95649432],[3285.0,6.04419],[3285.1,9.62085838],[3437.5,0.00174632]]]
["bitfinex","ETHUSD",1722384142779,[[3284.3,2.3354],[3284.2,3.0448],[3284.0,3.04502],[3283.8,3.04521],[3283.7,7.35]],[[3284.8,3.04433],[3285.0,6.04419],[3285.4,3.04384],[3285.5,12.954],[3363.0,0.01381282]]]
["bitfinex","ETHUSD",1722384143118,[[3284.3,2.3354],[3284.2,6.08962],[3283.8,3.04521],[3283.7,7.35],[3282.1,6.50164103]],[[3284.5,1.59351375],[3284.8,3.04433],[3285.0,6.04419],[3285.1,2.23091925],[3285.4,5.67911337]]]
["bitfinex","ETHUSD",1722384143292,[[3284.3,2.3354],[3284.2,3.2448],[3284.0,3.04501],[3283.8,3.04521],[3283.7,7.35]],[[3284.5,1.59351375],[3284.8,4.9565465],[3285.0,6.04419],[3285.1,2.23091925],[3285.4,5.67911337]]]
["bitfinex","ETHUSD",1722384143493,[[3284.3,2.3354],[3284.2,6.28961],[3283.8,3.04521],[3283.7,7.35],[3281.3,1.91068676]],[[3284.4,1.59351375],[3284.7,1.9122165],[3284.8,3.04433],[3285.0,6.04419],[3285.1,2.23091925]]]
["bitfinex","ETHUSD",1722384144009,[[3284.3,2.3354],[3284.2,3.2448],[3284.0,3.04501],[3283.7,7.35],[3283.6,3.04541]],[[3284.7,1.9122165],[3284.8,3.04433],[3285.0,8.27510925],[3285.3,2.63527337],[3285.4,3.04384]]]
["bitfinex","ETHUSD",1722384144172,[[3284.3,2.3354],[3284.2,0.2],[3284.0,6.09002],[3283.7,7.35],[3283.6,3.04541]],[[3284.6,1.9122165],[3284.8,3.04433],[3284.9,2.23091925],[3285.0,3.0],[3285.2,3.04398]]]
["bitfinex","ETHUSD",1722384144369,[[3284.3,2.3354],[3284.2,0.2],[3284.0,3.04501],[3283.7,7.35],[3283.4,6.04559]],[[3284.6,3.04458],[3284.8,3.04435],[3285.0,3.0],[3285.2,3.04398],[3285.5,19.16894547]]]
["bitfinex","ETHUSD",1722384144696,[[3284.3,2.3354],[3284.2,0.2],[3284.1,3.04497],[3283.8,3.04519],[3283.7,7.35]],[[3284.5,1.91295898],[3284.6,3.04458],[3284.8,5.27613547],[3285.0,3.0],[3285.1,5.20029659]]]
["bitfinex","ETHUSD",1722384145221,[[3284.2,0.2],[3284.0,2.3354],[3283.7,10.39528],[3283.1,3.04588],[3282.9,3.04605]],[[3284.5,1.91295898],[3284.8,5.27613547],[3285.0,3.0],[3285.1,5.20029659]]]
["bitfinex","ETHUSD",1722384145222,[[3284.2,0.2],[3284.0,2.3354],[3283.7,10.39528],[3283.1,3.04588],[3282.9,3.04605]],[[3284.4,3.04469],[3284.5,2.40871288],[3284.7,2.564],[3284.8,2.23178547],[3284.9,2.2732]]]
["bitfinex","ETHUSD",1722384145384,[[3284.2,0.2],[3284.0,2.3354],[3283.7,10.39528],[3283.5,3.04549],[3283.1,3.04588]],[[3284.3,4.95833113],[3284.4,3.04469],[3284.6,2.23247631],[3284.7,2.564],[3284.8,3.04435]]]
["bitfinex","ETHUSD",1722384145585,[[3284.2,0.2],[3284.0,2.3354],[3283.9,3.0451],[3283.7,10.39529],[3280.7,3.75635559]],[[3284.3,1.91355113],[3284.5,3.04465],[3284.6,5.27705631],[3284.7,2.564],[3285.0,6.04415]]]
["bitfinex","ETHUSD",1722384145839,[[3284.2,0.2],[3284.0,2.3354],[3283.9,3.0451],[3283.7,10.39529],[3283.3,3.04569]],[[3284.3,1.91401067],[3284.5,3.04465],[3284.6,2.23301245],[3284.7,2.564],[3284.9,4.91094596]]]
["bitfinex","ETHUSD",1722384146042,[[3284.2,0.2],[3284.0,2.3354],[3283.8,3.04522],[3283.7,10.39529],[3283.3,3.04569]],[[3284.4,3.04475],[3284.5,5.27766245],[3284.7,2.564],[3284.8,2.63774596],[3284.9,2.2732]]]
["bitfinex","ETHUSD",1722384146758,[[3284.2,0.2],[3284.0,2.3354],[3283.9,3.04515],[3283.7,10.39529],[3283.3,3.04569]],[[3284.4,3.04475],[3284.5,2.23301245],[3284.7,5.60847],[3284.8,2.63774596],[3284.9,2.2732]]]
["bitfinex","ETHUSD",1722384147060,[[3284.2,0.2],[3284.0,2.3354],[3283.9,3.04515],[3283.7,10.39529],[3283.3,3.04569]],[[3284.3,1.91464742],[3284.4,3.04475],[3284.6,2.23301245],[3284.7,5.60847],[3284.9,4.91094596]]]
["bitfinex","ETHUSD",1722384147357,[[3284.2,0.4],[3284.0,2.3354],[3283.9,3.04515],[3283.7,10.39529],[3283.3,3.04569]],[[3284.4,3.04475],[3284.5,2.23301245],[3284.6,3.04452],[3284.7,2.564],[3284.9,4.91094596]]]
["bitfinex","ETHUSD",1722384147732,[[3284.2,0.4],[3284.0,2.3354],[3283.9,3.04515],[3283.7,10.39529],[3283.3,3.04569]],[[3284.4,3.04475],[3284.5,2.23301245],[3284.6,3.04452],[3284.7,2.564],[3284.8,2.63774596]]]
["bitfinex","ETHUSD",1722384148541,[[3284.2,0.4],[3284.0,2.3354],[3283.9,3.04515],[3283.7,10.39529]],[[3284.5,2.23301245],[3284.7,2.564],[3284.8,2.63774596]]]
["bitfinex","ETHUSD",1722384148542,[[3284.2,0.4],[3284.0,2.3354],[3283.9,3.04511],[3283.7,7.35],[3283.4,6.04559]],[[3284.5,2.23301245],[3284.8,5.68211596],[3285.1,5.73522547],[3285.2,2.3833],[3285.8,3.09646894]]]
["bitfinex","ETHUSD",1722384148742,[[3284.2,0.4],[3284.0,5.38041],[3283.7,3.04529],[3283.4,13.39559],[3280.7,1.52600474]],[[3284.5,5.27762245],[3284.7,3.04442],[3284.8,2.63774596],[3285.1,13.12522547],[3285.2,2.3833]]]
["bitfinex","ETHUSD",1722384148938,[[3284.2,0.4],[3284.0,2.3354],[3283.8,3.04519],[3283.7,3.04529],[3283.4,13.39559]],[[3284.4,3.04469],[3284.5,5.28008758],[3284.8,2.63774596],[3285.1,13.12522547],[3285.2,2.3833]]]
["bitfinex","ETHUSD",1722384148939,[[3284.2,0.4],[3284.0,2.3354],[3283.8,3.04519],[3283.7,3.04529],[3283.4,13.39559]],[[3284.4,3.04469],[3284.5,5.28008758],[3284.8,2.64065789],[3285.1,13.12522547],[3285.2,2.3833]]]
["bitfinex","ETHUSD",1722384149116,[[3284.2,0.4],[3284.0,2.3354],[3283.8,3.04519],[3283.7,3.04529],[3283.4,13.39559]],[[3284.4,5.28016758],[3284.5,3.04461],[3284.7,2.64065789],[3285.1,13.12522547],[3285.2,2.3833]]]
["bitfinex","ETHUSD",1722384149323,[[3284.2,0.4],[3284.0,2.3354],[3283.8,3.04519],[3283.7,3.04529],[3283.4,10.35]],[[3284.4,5.28016758],[3284.5,3.04461],[3284.7,2.64065789],[3285.0,9.21537547],[3285.1,9.954]]]
["bitfinex","ETHUSD",1722384149725,[[3284.2,0.4],[3284.0,2.3354],[3283.7,3.04532],[3283.4,10.35],[3282.5,3.04637]],[[3284.3,3.04478],[3284.4,5.28016758],[3284.7,2.64065789],[3285.0,6.17122547],[3285.1,9.954]]]
["bitfinex","ETHUSD",1722384150054,[[3284.2,0.4],[3284.0,2.3354],[3283.4,10.35],[3283.1,3.04585],[3282.7,3.0462]],[[3284.3,6.11275234],[3284.4,3.0447],[3284.6,2.64065789],[3284.7,2.4731],[3284.8,3.04434]]]
["bitfinex","ETHUSD",1722384150255,[[3284.2,0.4],[3284.0,2.3354],[3283.4,10.35],[3283.1,3.04585],[3282.7,3.0462]],[[3284.3,3.04478],[3284.4,3.0447],[3284.5,2.64065789],[3284.7,2.4731],[3284.8,6.21556547]]]
["bitfinex","ETHUSD",1722384150454,[[3284.2,0.4],[3284.0,2.3354],[3283.4,10.35],[3283.1,3.04585],[3282.7,3.0462]],[[3284.3,3.04478],[3284.4,5.68535789],[3284.7,2.4731],[3284.8,6.21556547],[3286.1,3.20056399]]]
["bitfinex","ETHUSD",1722384150629,[[3284.2,0.4],[3284.0,2.3354],[3283.8,3.04525],[3283.6,3.04539],[3283.4,10.35]],[[3284.4,3.0447],[3284.5,2.64065789],[3284.7,2.4731],[3284.8,6.21556547],[3285.1,9.954]]]
["bitfinex","ETHUSD",1722384150830,[[3284.2,0.4],[3284.0,2.3354],[3283.8,3.04525],[3283.6,3.04539],[3283.4,10.35]],[[3284.3,2.23720585],[3284.4,3.0447],[3284.6,5.68521789],[3284.8,3.04434],[3284.9,3.17122547]]]
["bitfinex","ETHUSD",1722384151035,[[3284.2,0.4],[3284.0,2.3354],[3283.8,3.04519],[3283.6,3.04538],[3283.4,10.35]],[[3284.3,2.23720585],[3284.4,3.0447],[3284.6,5.68521789],[3284.9,3.17122547],[3285.0,8.39726]]]
["bitfinex","ETHUSD",1722384151535,[[3284.2,0.4],[3284.0,2.3354],[3283.8,3.04519],[3283.6,3.04538],[3283.4,10.35]],[[3284.4,3.0447],[3284.6,5.68521789],[3284.9,3.17122547],[3285.0,8.39726],[3285.8,3.69976304]]]
["bitfinex","ETHUSD",1722384151735,[[3284.2,0.4],[3284.0,2.3354],[3283.8,6.09039],[3283.4,10.35],[3281.8,2.92744101]],[[3284.3,2.23780481],[3284.4,3.0447],[3284.6,5.68521789],[3284.9,3.17122547],[3285.0,8.39726]]]
["bitfinex","ETHUSD",1722384151947,[[3284.2,0.4],[3284.0,2.3354],[3283.8,6.09038],[3283.4,10.35],[3281.8,2.92744101]],[[3284.3,2.23780481],[3284.4,3.0447],[3284.6,5.68521789],[3284.9,3.17122547],[3285.0,8.39726]]]
["bitfinex","ETHUSD",1722384152257,[[3284.2,0.4],[3284.0,2.3354],[3283.4,10.35],[3281.8,2.92744101]],[[3284.3,2.23780481],[3284.4,3.0447],[3284.6,5.68521789],[3284.9,3.17122547],[3285.0,8.39726]]]
["bitfinex","ETHUSD",1722384152258,[[3284.2,0.4],[3284.0,2.3354],[3283.9,3.04515],[3283.6,3.04538],[3283.4,10.35]],[[3284.3,2.23777642],[3284.4,3.0447],[3284.6,5.68793339],[3284.9,3.17122547],[3285.0,8.39726]]]
["bitfinex","ETHUSD",1722384152457,[[3284.2,0.4],[3284.0,2.3354],[3283.4,10.35],[3283.1,3.04585],[3282.0,23.03683]],[[3284.3,2.23777642],[3284.6,2.64337339],[3284.8,6.08876],[3284.9,3.17122547],[3285.0,3.0]]]
["bitfinex","ETHUSD",1722384152694,[[3284.3,2.347],[3284.2,3.71836],[3284.1,0.06089411],[3283.6,2.564],[3283.4,13.39558]],[[3284.9,3.17122547],[3285.1,7.39],[3285.3,3.04386],[3285.8,5.97946304],[3286.0,12.48]]]
["bitfinex","ETHUSD",1722384152980,[[3284.9,3.04423],[3284.8,5.39131],[3284.4,0.06088499],[3284.3,3.04471],[3284.2,0.67354]],[[3285.1,7.39],[3285.3,3.04386],[3286.0,12.48]]]
["bitfinex","ETHUSD",1722384152981,[[3284.9,3.04423],[3284.8,5.39131],[3284.4,0.06088499],[3284.3,3.04471],[3284.2,0.67354]],[[3285.0,1.91764434],[3285.1,7.39],[3285.3,2.23732095],[3285.5,3.04372],[3285.6,2.64282185]]]
["bitfinex","ETHUSD",1722384153267,[[3284.9,3.04423],[3284.8,2.347],[3284.6,3.04443],[3284.3,10.39471],[3284.2,0.67354]],[[3285.0,1.91767381],[3285.3,2.23732095],[3285.6,2.64282185],[3286.0,3.17122547],[3286.1,3.04315]]]
["bitfinex","ETHUSD",1722384153500,[[3284.9,3.04423],[3284.8,2.347],[3284.6,3.04443],[3284.3,10.39471],[3284.2,0.67354]],[[3285.0,1.91767381],[3285.3,2.23732095],[3285.6,2.64282185],[3286.0,3.17122547]]]
["bitfinex","ETHUSD",1722384153501,[[3284.9,3.04423],[3284.8,2.347],[3284.6,3.04443],[3284.3,10.39471],[3284.2,0.67354]],[[3285.0,1.91767381],[3285.3,2.23732095],[3285.4,3.04378],[3285.6,2.64282185],[3286.0,6.21447547]]]
["bitfinex","ETHUSD",1722384153802,[[3284.8,2.347],[3284.6,3.0445],[3284.4,3.04465],[3284.3,7.35],[3284.2,0.67354]],[[3285.0,1.91767381],[3285.2,3.04402],[3285.3,2.23732095],[3285.4,3.04378],[3285.6,2.64282185]]]
["bitfinex","ETHUSD",1722384154008,[[3284.5,2.3719],[3284.4,3.04465],[3284.3,7.35],[3284.2,0.67354],[3283.2,2.564]],[[3285.2,3.04402],[3285.6,2.64282185]]]
["bitfinex","ETHUSD",1722384154009,[[3284.5,2.3719],[3284.4,3.04465],[3284.3,7.35],[3284.2,0.67354],[3283.2,2.564]],[[3284.9,4.96190381],[3285.2,5.28129095],[3285.5,2.64282185],[3285.6,2.2795],[3285.8,2.564]]]
["bitfinex","ETHUSD",1722384154213,[[3284.5,2.3719],[3284.4,3.04467],[3284.3,7.35],[3284.2,3.71839],[3283.8,6.04521]],[[3284.7,1.91739761],[3284.9,2.23732095],[3285.1,6.08818],[3285.3,2.64282185],[3285.4,2.564]]]
["bitfinex","ETHUSD",1722384154499,[[3284.5,2.3719],[3284.4,6.08929],[3284.3,7.35],[3284.2,0.67354],[3283.8,6.04521]],[[3284.7,1.91743299],[3285.0,2.23700515],[3285.1,3.04405],[3285.3,5.68635234],[3285.4,2.564]]]
["bitfinex","ETHUSD",1722384154664,[[3284.5,5.41649],[3284.4,3.04462],[3284.3,7.35],[3284.2,0.67354],[3283.9,3.04511]],[[3284.7,1.91743299],[3285.0,2.23700515],[3285.1,3.04405],[3285.3,5.68635234],[3285.4,2.564]]]
["bitfinex","ETHUSD",1722384155200,[[3284.5,2.3719],[3284.3,10.39471],[3284.2,3.71836],[3283.9,3.04511],[3282.3,2.92709808]],[[3284.7,1.91743299],[3285.0,2.23700515],[3285.1,3.04405],[3285.3,2.64246234],[3285.4,2.564]]]
["bitfinex","ETHUSD",1722384155410,[[3284.5,2.3719],[3284.3,7.35],[3284.2,0.67354],[3283.1,3.04584],[3282.0,19.99]],[[3285.1,3.04407],[3285.4,2.564],[3285.5,3.04371],[3285.6,5.45072547],[3286.1,2.51819865]]]
["bitfinex","ETHUSD",1722384155555,[[3284.5,2.3719],[3284.3,7.35],[3284.2,0.67354],[3284.0,15.17503],[3283.5,3.04548]],[[3284.7,1.9172783],[3285.0,2.23682468],[3285.2,3.04395],[3285.3,5.68613916],[3285.4,2.564]]]
["bitfinex","ETHUSD",1722384155755,[[3284.5,2.3719],[3284.3,7.35],[3284.2,0.67354],[3284.0,15.17503],[3283.5,3.04548]],[[3284.8,1.9172783],[3285.1,5.28088468],[3285.3,3.04389],[3285.4,6.00772171],[3285.7,6.21473547]]]
["bitfinex","ETHUSD",1722384156996,[[3284.5,2.3719],[3284.3,7.35],[3284.2,0.67354],[3284.0,15.17503],[3283.5,3.04548]],[[3284.7,1.9172783],[3285.0,2.23682468],[3285.1,3.04406],[3285.3,5.68613916],[3285.4,3.36547255]]]
["bitfinex","ETHUSD",1722384157495,[[3284.5,2.3719],[3284.3,7.35],[3284.2,0.67354],[3284.0,15.17503],[3283.5,3.04548]],[[3284.7,1.9172783],[3285.1,5.28088468],[3285.3,3.04389],[3285.4,6.00772171],[3297.0,0.011]]]
["bitfinex","ETHUSD",1722384157670,[[3284.5,5.4165],[3284.2,0.67354],[3284.0,10.39503],[3283.5,15.17548],[3273.0,8.96784109]],[[3284.7,1.9172783],[3285.1,5.28088468],[3285.3,3.04389],[3285.4,6.00772171],[3285.8,7.39]]]
["bitfinex","ETHUSD",1722384157866,[[3284.5,5.4165],[3284.2,0.67354],[3284.0,10.39503],[3283.5,15.17548],[3274.6,4.83456741]],[[3284.7,1.9172783],[3285.1,5.28088468],[3285.3,3.04389],[3285.4,6.00772171],[3285.8,7.39]]]
["bitfinex","ETHUSD",1722384158071,[[3284.5,5.4165],[3284.2,0.67354],[3284.0,10.39503],[3283.5,15.17548],[3282.1,0.52733116]],[[3284.7,1.9172783],[3285.1,5.28088468],[3285.3,3.04389],[3285.4,6.00772171],[3285.8,7.39]]]
["bitfinex","ETHUSD",1722384158270,[[3284.6,3.04451],[3284.5,2.3719],[3284.4,3.04462],[3284.2,0.67354],[3284.0,10.39503]],[[3284.8,1.9172783],[3285.1,2.23682468],[3285.2,3.04396],[3285.3,3.04389],[3285.4,6.00772171]]]
["bitfinex","ETHUSD",1722384158495,[[3284.6,3.04451],[3284.5,2.3719],[3284.4,3.04462],[3284.2,0.67354],[3284.0,10.39503]],[[3284.8,1.9172783],[3285.1,2.23682468],[3285.2,3.04396],[3285.3,3.04389],[3285.4,3.44372171]]]
["bitfinex","ETHUSD",1722384158706,[[3284.6,3.04451],[3284.5,2.3719],[3284.4,3.04462],[3284.2,0.67354],[3284.0,10.39503]],[[3285.2,3.04396],[3285.3,3.04389],[3285.4,0.80147255],[3304.5,8.43716688],[3363.1,30.19916141]]]
["bitfinex","ETHUSD",1722384158863,[[3284.6,3.04451],[3284.5,2.3719],[3284.4,3.04462],[3284.2,0.67354],[3284.0,10.39503]],[[3284.8,1.9164974],[3285.1,2.23591363],[3285.2,3.04396],[3285.3,3.04389],[3285.4,3.44264552]]]
["bitfinex","ETHUSD",1722384159063,[[3284.6,3.04451],[3284.5,2.3719],[3284.4,3.04462],[3284.2,0.67354],[3284.0,10.39503]],[[3284.8,1.9164974],[3285.1,5.27996363],[3285.3,3.04389],[3285.4,2.64117297],[3285.7,6.21473547]]]
["bitfinex","ETHUSD",1722384159258,[[3284.5,2.3719],[3284.4,6.08923],[3284.2,0.67354],[3284.0,10.39503],[3281.4,2.63783045]],[[3284.8,1.9164974],[3285.1,5.27996363],[3285.3,3.04389],[3285.4,2.64117297],[3285.7,6.21473547]]]
["bitfinex","ETHUSD",1722384159579,[[3284.5,5.41648],[3284.4,3.04461],[3284.2,0.67354],[3284.0,10.39503],[3281.4,2.63783045]],[[3284.6,1.59694055],[3284.9,1.9164974],[3285.1,3.04405],[3285.2,2.23591363],[3285.3,3.04389]]]
["bitfinex","ETHUSD",1722384159769,[[3284.5,5.41648],[3284.4,3.04461],[3284.2,0.67354],[3284.0,10.39503],[3281.4,4.20276246]],[[3284.8,1.9164974],[3285.1,5.27996363],[3285.3,3.04389],[3285.4,2.64117297],[3288.9,6.22948753]]]
["bitfinex","ETHUSD",1722384160114,[[3284.5,5.89599211],[3284.4,3.04461],[3284.2,0.67354],[3284.0,10.39503],[3282.3,2.92586432]],[[3284.8,1.9164974],[3285.1,5.27996363],[3285.3,3.04389],[3285.4,2.64117297],[3285.7,6.21473547]]]
["bitfinex","ETHUSD",1722384160474,[[3284.5,5.89599211],[3284.4,3.04461],[3284.2,0.67354],[3284.0,10.39503],[3282.3,2.92586432]],[[3284.8,1.9164974],[3285.1,5.27996363],[3285.3,3.04389],[3285.4,2.64117297],[3285.7,3.04351]]]
["bitfinex","ETHUSD",1722384160675,[[3284.5,5.89599211],[3284.4,3.04461],[3284.2,0.67354],[3284.0,10.39503],[3282.3,2.92586432]],[[3284.8,1.9164974],[3285.1,5.27996363],[3285.3,3.04389],[3285.4,2.64117297],[3285.7,6.21473547]]]
["bitfinex","ETHUSD",1722384160853,[[3284.5,5.89599211],[3284.4,3.04461],[3284.2,0.67354],[3284.0,10.39503],[3283.8,3.0]],[[3284.8,1.9164974],[3285.1,5.27996363],[3285.3,3.04389],[3285.4,2.64117297],[3285.7,6.21473547]]]
["bitfinex","ETHUSD",1722384161881,[[3284.5,2.3719],[3284.2,3.71837],[3284.0,10.39502],[3283.8,3.0],[3283.7,3.04526]],[[3284.7,1.9164974],[3284.8,3.04432],[3285.0,2.23591363],[3285.3,2.2807],[3285.4,5.68496297]]]
["bitfinex","ETHUSD",1722384162081,[[3284.5,2.3719],[3284.2,3.44481],[3284.0,7.35],[3283.8,3.0],[3283.7,3.04526]],[[3284.6,1.91616925],[3284.8,3.04432],[3284.9,2.2355308],[3285.1,3.04409],[3285.3,4.92142076]]]
["bitfinex","ETHUSD",1722384162285,[[3284.5,2.3719],[3284.3,3.04478],[3284.2,3.44481],[3284.0,7.35],[3283.8,3.0]],[[3284.6,1.91616925],[3284.8,3.04432],[3284.9,2.2355308],[3285.1,3.04409],[3285.3,4.92142076]]]
["bitfinex","ETHUSD",1722384162458,[[3284.5,2.3719],[3284.3,3.04478],[3284.2,3.44481],[3284.0,7.35],[3283.8,3.0]],[[3284.6,1.91616925],[3284.8,3.04432],[3285.1,3.04409],[3285.3,4.92142076]]]
["bitfinex","ETHUSD",1722384162459,[[3284.5,2.3719],[3284.3,3.04478],[3284.2,3.44481],[3284.0,7.35],[3283.8,3.0]],[[3284.6,1.91611746],[3284.8,3.04432],[3285.0,2.23547037],[3285.1,3.04409],[3285.3,4.92134938]]]
["bitfinex","ETHUSD",1722384162664,[[3284.5,2.3719],[3284.3,3.04478],[3284.2,3.44481],[3284.0,7.35],[3283.8,3.0]],[[3284.6,1.91611746],[3284.8,3.04432],[3284.9,2.23547037],[3285.1,3.04409],[3285.3,4.92134938]]]
["bitfinex","ETHUSD",1722384162859,[[3284.5,5.41649],[3284.4,3.04467],[3284.2,0.4],[3284.0,7.35],[3283.8,6.04522]],[[3284.7,1.91611746],[3285.0,5.27969037],[3285.3,7.96525938],[3285.9,6.04333],[3287.2,3.04708708]]]
["bitfinex","ETHUSD",1722384163081,[[3284.5,5.41649],[3284.4,3.04467],[3284.2,0.4],[3284.0,7.35],[3283.9,3.04513]],[[3284.7,1.91611746],[3285.0,3.04422],[3285.1,2.23547037],[3285.2,0.49213494],[3285.3,3.04391]]]
["bitfinex","ETHUSD",1722384163336,[[3284.6,3.04451],[3284.5,2.3719],[3284.4,3.04467],[3284.2,0.4],[3284.0,10.39501]],[[3284.7,1.91611746],[3285.0,2.23547037],[3285.2,3.04402],[3285.3,5.68455938],[3285.6,5.50772547]]]
["bitfinex","ETHUSD",1722384163613,[[3284.6,3.04444],[3284.5,2.3719],[3284.4,3.04464],[3284.2,0.4],[3284.0,10.39501]],[[3284.8,1.91611746],[3285.1,2.23547037],[3285.2,3.04402],[3285.3,3.04391],[3285.4,2.64064938]]]
["bitfinex","ETHUSD",1722384164125,[[3284.5,2.3719],[3284.4,3.04462],[3284.2,3.44482],[3284.0,10.39501],[3282.3,2.92567382]],[[3284.8,1.91589762],[3285.0,3.04414],[3285.1,5.27933389],[3285.4,2.64034641],[3285.6,5.38011]]]
["bitfinex","ETHUSD",1722384164423,[[3284.5,2.3719],[3284.4,3.04462],[3284.2,0.4],[3284.0,10.39501],[3282.2,2.92567382]],[[3284.8,1.91589762],[3285.0,3.04414],[3285.1,2.23521389],[3285.3,3.04391],[3285.4,2.64034641]]]
["bitfinex","ETHUSD",1722384164637,[[3284.5,2.3719],[3284.4,3.04462],[3284.2,0.4],[3284.0,10.39501],[3282.3,2.92567382]],[[3284.8,1.91589762],[3285.0,3.04414],[3285.1,2.23521389],[3285.3,3.04391],[3285.4,2.64034641]]]
["bitfinex","ETHUSD",1722384164921,[[3284.6,3.04442],[3284.5,2.3719],[3284.2,0.4],[3284.0,10.39501],[3282.3,2.92567382]],[[3284.8,1.91589762],[3285.1,2.23521389],[3285.2,3.04402],[3285.3,3.04391],[3285.4,2.64034641]]]
["bitfinex","ETHUSD",1722384165060,[[3284.6,3.586052],[3284.5,2.3719],[3284.2,0.4],[3284.0,10.39501],[3282.3,2.92567382]],[[3284.8,1.91589762],[3285.1,2.23521389],[3285.2,3.04402],[3285.3,3.04391],[3285.4,2.64034641]]]
["bitfinex","ETHUSD",1722384165421,[[3284.6,3.586052],[3284.5,2.3719],[3284.4,3.04463],[3284.2,0.4],[3284.0,10.39501]],[[3285.2,3.04402],[3285.3,3.04391],[3304.5,8.4371817],[3441.0,0.02998656],[3441.4,0.0011]]]
["bitfinex","ETHUSD",1722384165565,[[3284.6,3.04442],[3284.5,2.3719],[3284.4,3.04463],[3284.2,0.4],[3284.0,10.39501]],[[3284.9,1.91570963],[3285.2,5.27901457],[3285.3,3.04391],[3285.5,2.64008734],[3287.8,0.375]]]
["bitfinex","ETHUSD",1722384167519,[[3284.8,3.04432],[3284.5,2.3719],[3284.2,0.4],[3284.0,10.39501],[3283.6,2.564]],[[3284.9,1.91570963],[3285.2,2.23499457],[3285.5,2.64008734],[3285.8,13.12522547],[3286.4,2.564]]]
["bitfinex","ETHUSD",1722384167814,[[3284.8,3.04432],[3284.2,0.4],[3284.0,10.39501]],[[3284.9,1.91570963],[3285.2,2.23499457],[3285.5,2.64008734],[3285.8,13.12522547],[3286.4,2.564]]]
["bitfinex","ETHUSD",1722384167815,[[3284.9,6.08846],[3284.8,2.4104],[3284.6,0.06088949],[3284.2,3.44483],[3284.0,9.914]],[[3285.0,1.91570963],[3285.3,2.23499457],[3285.6,2.64008734],[3285.9,9.21457547],[3286.2,5.31214]]]
["bitfinex","ETHUSD",1722384167978,[[3285.2,3.04395],[3285.1,3.04404],[3284.9,2.4104],[3284.7,3.04435],[3284.2,3.44483]],[[3285.3,1.91570963],[3285.6,2.23499457],[3285.8,3.0434],[3285.9,5.68343734],[3286.2,5.44032547]]]
["bitfinex","ETHUSD",1722384168186,[[3285.2,3.04395],[3285.1,3.04404],[3285.0,0.608846],[3284.9,2.4104],[3284.7,3.04435]],[[3285.3,1.91570963],[3285.6,2.23499457],[3285.8,3.0434],[3285.9,5.68343734],[3286.2,5.44032547]]]
["bitfinex","ETHUSD",1722384168419,[[3285.1,3.04399],[3284.9,5.45457],[3284.7,3.04435],[3282.8,2.92505028],[3280.2,1.27394411]],[[3285.4,1.91570963],[3285.7,5.27853457],[3285.9,3.04335],[3286.0,2.64008734],[3286.2,2.2691]]]
["bitfinex","ETHUSD",1722384168599,[[3285.1,6.08797],[3284.9,2.4104],[3284.7,3.04435],[3280.5,3.69442441],[3280.2,1.27394411]],[[3285.7,3.04354],[3285.9,3.04335],[3286.2,2.2691],[3292.0,27.93178558],[3363.0,0.01381282]]]
["bitfinex","ETHUSD",1722384168807,[[3285.1,3.04398],[3284.9,5.45458],[3284.6,7.35],[3284.5,3.0446],[3284.2,15.57483]],[[3285.4,1.91482477],[3285.6,3.04358],[3285.7,2.23396223],[3285.9,3.04336],[3286.0,2.63886789]]]
["bitfinex","ETHUSD",1722384169042,[[3285.1,3.04398],[3284.9,5.45458],[3284.6,7.35],[3284.5,3.0446],[3284.2,15.57483]],[[3285.3,1.91482477],[3285.6,5.27754223],[3285.9,2.63886789],[3286.2,8.48338547],[3286.9,0.15296093]]]
["bitfinex","ETHUSD",1722384169347,[[3285.1,3.04398],[3284.9,5.45458],[3284.6,7.35],[3284.5,3.0446],[3284.2,15.57483]],[[3285.3,1.91482477],[3285.6,5.27754223],[3285.8,3.04342],[3285.9,2.63886789],[3286.2,11.48338547]]]
["bitfinex","ETHUSD",1722384169843,[[3284.9,5.45454],[3284.6,7.35],[3284.5,3.0446],[3284.2,12.53],[3283.6,0.15442909]],[[3285.3,1.91482477],[3285.6,5.27754223],[3285.9,2.63886789],[3286.2,8.44032547],[3288.9,1.91944128]]]
["bitfinex","ETHUSD",1722384170066,[[3284.9,8.49869],[3284.6,7.35],[3284.5,3.0446],[3284.2,12.53],[3284.0,5.60902]],[[3285.3,1.91482477],[3285.5,3.04373],[3285.6,5.27754223],[3285.9,2.63886789],[3286.1,3.04317]]]
["bitfinex","ETHUSD",1722384170355,[[3284.9,5.45454],[3284.7,3.04434],[3284.6,7.35],[3284.5,3.0446],[3284.2,12.53]],[[3285.3,1.91482477],[3285.5,3.04373],[3285.6,5.27754223],[3285.9,2.63886789],[3286.1,3.04317]]]
["bitfinex","ETHUSD",1722384170651,[[3284.9,5.45454],[3284.7,3.04434],[3284.6,7.35],[3284.5,3.0446],[3284.2,12.53]],[[3285.0,1.59555635],[3285.3,1.91482477],[3285.5,3.04373],[3285.6,5.27754223],[3285.9,2.63886789]]]
["bitfinex","ETHUSD",1722384170854,[[3284.9,5.45454],[3284.7,3.04434],[3284.6,7.35],[3284.5,3.0446],[3284.2,12.53]],[[3285.2,1.91482477],[3285.5,5.27769223],[3285.6,3.04358],[3285.8,2.63886789],[3435.8,2.16206483]]]
["bitfinex","ETHUSD",1722384170994,[[3284.9,8.4987],[3284.6,7.35],[3284.5,3.0446],[3284.2,12.53],[3150.6,74.56]],[[3285.2,1.91482477],[3285.5,5.27769223],[3285.6,3.04358],[3285.9,2.63886789],[3289.2,5.81698849]]]
["bitfinex","ETHUSD",1722384171200,[[3284.9,8.4987],[3284.6,7.35],[3284.5,3.0446],[3284.2,12.53],[3150.6,74.56]],[[3285.2,1.91482477],[3285.5,5.27769223],[3285.6,3.04358],[3285.8,2.63886789],[3287.7,3.04554881]]]
["bitfinex","ETHUSD",1722384171398,[[3284.9,8.4987],[3284.6,7.35],[3284.5,3.0446],[3284.2,12.53],[3240.5,213.374001]],[[3285.2,1.91482477],[3285.5,3.04373],[3285.6,5.27754223],[3285.9,2.63886789],[3287.7,3.04554881]]]
["bitfinex","ETHUSD",1722384171638,[[3284.9,5.45454],[3284.7,3.04436],[3284.6,7.35],[3284.5,3.0446],[3284.2,12.53]],[[3285.2,1.91482477],[3285.5,3.04373],[3285.6,5.27754223],[3285.9,2.63886789],[3287.7,3.04554881]]]
["bitfinex","ETHUSD",1722384171839,[[3284.9,2.4104],[3284.8,3.04432],[3284.6,7.35],[3284.5,3.04454],[3284.3,3.04476]],[[3285.2,1.91482477],[3285.3,3.04386],[3285.4,3.04382],[3285.6,2.23396223],[3285.9,5.68218789]]]
["bitfinex","ETHUSD",1722384172016,[[3284.9,2.4104],[3284.8,3.04432],[3284.6,7.35],[3284.5,3.04454],[3284.3,3.04476]],[[3285.1,1.91473813],[3285.3,3.04386],[3285.4,5.27768115],[3285.9,3.04332],[3363.4,30.1992311]]]
["bitfinex","ETHUSD",1722384172313,[[3284.9,2.4104],[3284.8,3.04432],[3284.6,10.3945],[3284.3,3.04476],[3281.2,0.3052]],[[3285.3,3.04386],[3285.6,3.04364],[3285.9,3.04332],[3286.1,6.21439547],[3286.2,5.2691]]]
["bitfinex","ETHUSD",1722384172515,[[3284.9,2.4104],[3284.8,3.04432],[3284.6,10.3945],[3284.3,3.04476],[3282.5,2.92431334]],[[3285.1,1.91473797],[3285.3,3.04386],[3285.5,2.23386096],[3285.6,3.04364],[3285.8,2.63874826]]]
["bitfinex","ETHUSD",1722384172718,[[3284.9,2.4104],[3284.8,3.04432],[3284.6,10.3945],[3284.3,3.04476],[3282.5,2.92431334]],[[3285.1,1.91473797],[3285.3,3.04386],[3285.4,2.23386096],[3285.5,3.04369],[3285.7,2.63874826]]]
["bitfinex","ETHUSD",1722384172947,[[3284.9,5.45463],[3284.6,10.39446],[3284.3,3.04476],[3282.5,2.92431334],[3281.8,6.8028571]],[[3285.2,1.91473797],[3285.5,5.27755096],[3285.8,2.63874826],[3286.1,3.17122547],[3286.4,12.99689]]]
["bitfinex","ETHUSD",1722384173150,[[3284.9,5.45463],[3284.6,10.39446],[3284.3,3.04476],[3283.5,0.15075113],[3282.6,2.92431334]],[[3285.2,1.91473797],[3285.4,3.04381],[3285.5,5.27755096],[3285.8,2.63874826],[3286.1,3.17122547]]]
["bitfinex","ETHUSD",1722384173315,[[3284.9,5.45463],[3284.6,10.39446],[3284.3,3.04476],[3283.5,0.15075113],[3282.5,2.92431334]],[[3285.2,1.91473797],[3285.4,3.04381],[3285.5,5.27755096],[3285.8,2.63874826],[3286.1,3.17122547]]]
["bitfinex","ETHUSD",1722384173718,[[3284.9,5.45463],[3284.6,10.39446],[3284.3,3.04476],[3283.5,0.15075113],[3282.5,2.92431334]],[[3285.1,1.91473797],[3285.4,5.27767096],[3285.5,3.04369],[3285.8,2.63874826],[3286.1,3.17122547]]]
["bitfinex","ETHUSD",1722384173961,[[3284.9,2.4104],[3284.7,3.04433],[3284.6,10.39446],[3284.3,3.04476],[3283.5,0.15075113]],[[3285.1,1.91473797],[3285.4,5.27767096],[3285.5,3.04369],[3285.7,2.63874826],[3286.1,3.17122547]]]
["bitfinex","ETHUSD",1722384174256,[[3284.9,2.4104],[3284.7,3.04433],[3284.6,10.39446],[3284.3,3.04476],[3283.5,0.15075113]],[[3285.1,1.91473797],[3285.4,5.27767096],[3285.5,3.04369],[3285.7,2.63874826],[3286.0,3.17122547]]]
["bitfinex","ETHUSD",1722384174438,[[3284.9,2.4104],[3284.7,3.04433],[3284.6,10.39446],[3284.3,3.04476],[3283.5,0.15075113]],[[3285.1,1.91473797],[3285.3,3.04389],[3285.4,2.23386096],[3285.5,3.04369],[3285.7,2.63874826]]]
["bitfinex","ETHUSD",1722384174603,[[3284.9,2.4104],[3284.7,3.04433],[3284.6,10.39446],[3284.3,3.04476],[3283.5,0.15075113]],[[3285.1,1.91473797],[3285.3,3.04389],[3285.4,2.23386096],[3285.5,3.04369],[3285.7,5.01864826]]]
["bitfinex","ETHUSD",1722384174806,[[3284.6,9.6083],[3284.4,3.04464],[3284.2,15.57483],[3283.8,6.04522],[3283.6,5.60939]],[[3285.0,3.04419],[3285.1,3.0441],[3285.2,2.23386096],[3285.5,2.63874826],[3285.6,3.04361]]]
["bitfinex","ETHUSD",1722384175128,[[3284.6,9.6083],[3284.4,3.04464],[3284.2,15.57483],[3283.8,6.04522],[3283.6,5.60939]],[[3284.9,1.91539679],[3285.0,3.04419],[3285.1,3.0441],[3285.2,2.23386096],[3285.5,2.63874826]]]
["bitfinex","ETHUSD",1722384175300,[[3284.6,9.6083],[3284.4,3.04464],[3284.2,15.57483],[3283.8,6.04522],[3283.6,5.60939]],[[3284.8,1.91543203],[3285.0,3.04419],[3285.1,5.2787707],[3285.4,2.63970476],[3286.3,2.51811916]]]
["bitfinex","ETHUSD",1722384175505,[[3284.6,2.2583],[3284.5,3.04459],[3284.4,3.04464],[3284.2,0.4],[3284.1,7.35]],[[3284.8,1.91543203],[3285.0,3.04419],[3285.1,2.2346707],[3285.3,3.04391],[3285.4,2.63970476]]]
["bitfinex","ETHUSD",1722384176062,[[3284.6,2.2583],[3284.4,3.04464],[3284.2,0.4],[3284.1,7.35]],[[3285.3,3.04391],[3285.4,2.63970476]]]
["bitfinex","ETHUSD",1722384176063,[[3284.6,5.3028],[3284.4,3.04464],[3284.2,0.4],[3284.1,7.35],[3284.0,3.04503]],[[3284.9,1.91543203],[3285.2,2.2346707],[3285.3,3.04391],[3285.5,2.63970476],[3291.5,13.5077221]]]
["bitfinex","ETHUSD",1722384176377,[[3284.6,5.3028],[3284.2,3.44485],[3284.1,7.35],[3283.8,6.04519],[3283.2,0.1525553]],[[3284.7,1.5960568],[3285.0,1.91543203],[3285.3,5.2785807],[3285.5,3.04373],[3285.6,2.63970476]]]
["bitfinex","ETHUSD",1722384176542,[[3284.6,5.3028],[3284.2,3.44485],[3284.1,7.35],[3283.8,6.04519],[3283.2,0.1525553]],[[3284.7,1.5960568],[3285.1,1.91543203],[3285.3,3.61227148],[3285.4,2.2346707],[3285.5,3.04373]]]
["bitfinex","ETHUSD",1722384176893,[[3284.6,2.2583],[3284.5,3.04452],[3284.4,3.04464],[3284.2,0.4],[3284.1,7.35]],[[3284.7,1.59599845],[3285.0,1.91543203],[3285.1,3.04404],[3285.3,2.80303218],[3285.6,2.63970476]]]
["bitfinex","ETHUSD",1722384177133,[[3284.6,2.2583],[3284.5,3.04452],[3284.4,3.04464],[3284.2,0.4],[3284.1,7.35]],[[3285.0,1.91543203],[3285.1,3.04404],[3285.3,5.84693218],[3285.6,2.63970476],[3288.1,6.61778997]]]
["bitfinex","ETHUSD",1722384177405,[[3284.6,2.2583],[3284.5,3.04452],[3284.4,3.04464],[3284.1,7.35],[3282.4,19.99]],[[3284.9,1.91543203],[3285.1,3.04404],[3285.2,2.2346707],[3285.3,3.61226148],[3285.5,2.63970476]]]
["bitfinex","ETHUSD",1722384177547,[[3284.6,2.2583],[3284.5,3.04452],[3284.4,3.04464],[3284.1,7.35],[3282.4,22.91479593]],[[3284.9,1.91543203],[3285.1,3.04404],[3285.2,2.2346707],[3285.3,3.61226148],[3285.5,2.63970476]]]
["bitfinex","ETHUSD",1722384177746,[[3284.6,2.2583],[3284.5,3.04452],[3284.4,3.04464],[3284.1,7.35],[3283.7,12.13]],[[3284.9,1.91543203],[3285.1,3.04404],[3285.2,2.2346707],[3285.3,3.61226148],[3285.5,2.63970476]]]
["bitfinex","ETHUSD",1722384178340,[[3284.7,0.2],[3284.6,2.2583],[3284.5,3.04452],[3284.4,3.04464],[3284.1,7.35]],[[3284.9,1.91543203],[3285.1,3.04404],[3285.2,2.2346707],[3285.3,3.61226148],[3285.5,2.63970476]]]
["bitfinex","ETHUSD",1722384178545,[[3284.7,0.2],[3284.6,2.2583],[3284.5,3.04452],[3284.4,3.04464],[3284.1,7.35]],[[3285.1,3.04404],[3285.3,3.61226148],[3286.7,12.48],[3286.8,3.69976304],[3296.3,10.5763427]]]
["bitfinex","ETHUSD",1722384178746,[[3284.7,0.2],[3284.6,2.2583],[3284.5,3.04452],[3284.4,3.04464],[3284.1,7.35]],[[3284.9,1.91528231],[3285.1,3.04404],[3285.2,2.23449603],[3285.3,3.61226148],[3285.5,2.63949844]]]
["bitfinex","ETHUSD",1722384179016,[[3284.7,0.2],[3284.6,2.2583],[3284.5,3.04452],[3284.4,3.04464],[3284.1,7.35]],[[3284.9,1.91528231],[3285.1,3.04404],[3285.2,2.23449603],[3285.3,0.56836148],[3285.5,2.63949844]]]
["bitfinex","ETHUSD",1722384179156,[[3284.7,0.2],[3284.6,2.2583],[3284.4,3.04462],[3284.2,3.04482],[3284.1,7.35]],[[3284.8,1.91528231],[3285.1,5.27853603],[3285.3,0.56836148],[3285.4,2.63949844],[3285.5,3.0437]]]
["bitfinex","ETHUSD",1722384179367,[[3284.7,0.2],[3284.6,2.2583],[3284.4,3.04462],[3284.2,3.04482],[3284.1,7.35]],[[3284.8,1.91528231],[3285.1,5.63977618],[3285.3,0.56836148],[3285.4,2.63949844],[3285.5,3.0437]]]
["bitfinex","ETHUSD",1722384179564,[[3284.7,0.2],[3284.2,2.3313],[3283.7,7.35],[3283.2,14.694],[3283.0,3.04598]],[[3284.8,3.04432],[3285.0,2.23449603],[3285.1,2.78194015],[3285.3,3.20785992],[3285.5,2.564]]]
["bitfinex","ETHUSD",1722384179792,[[3284.7,0.2],[3283.9,2.3313],[3283.8,3.04522],[3283.7,7.35],[3283.6,3.04538]],[[3284.8,6.08864],[3284.9,3.04425],[3285.0,2.63949844],[3285.1,5.34594015],[3285.3,3.73958695]]]
["bitfinex","ETHUSD",1722384179992,[[3284.7,0.2],[3283.4,7.35],[3283.2,12.13],[3283.0,3.04596],[3282.6,0.1491307]],[[3284.8,6.08864],[3284.9,3.04425],[3285.1,5.34594015],[3285.3,3.73958695]]]
["bitfinex","ETHUSD",1722384179993,[[3284.7,0.2],[3283.4,7.35],[3283.2,12.13],[3283.0,3.04596],[3282.6,0.1491307]],[[3284.8,9.13296],[3284.9,5.68374844],[3285.1,5.34594015],[3285.2,3.17122547],[3285.3,0.56836148]]]
["bitfinex","ETHUSD",1722384180302,[[3284.7,0.2],[3283.6,3.04541],[3283.5,5.37675],[3283.4,7.35],[3283.2,12.13]],[[3284.8,12.13296],[3284.9,6.21547547],[3285.1,5.34594015],[3285.3,0.56836148],[3285.8,3.69976304]]]
["bitfinex","ETHUSD",1722384180509,[[3284.7,0.2],[3283.6,3.04541],[3283.5,2.3313],[3283.4,7.35],[3283.3,3.04567]],[[3284.8,13.96780355],[3284.9,6.21547547],[3285.1,5.34594015],[3285.3,0.56836148],[3285.8,3.69976304]]]
["bitfinex","ETHUSD",1722384180643,[[3284.7,0.2],[3283.6,3.04541],[3283.5,2.3313],[3283.4,7.35],[3283.3,3.04567]],[[3284.8,13.96780355],[3284.9,6.21547547],[3285.1,5.34594015],[3285.3,0.56836148],[3285.9,3.69976304]]]
["bitfinex","ETHUSD",1722384180839,[[3284.7,0.2],[3283.5,2.3313],[3283.4,10.39554],[3283.3,3.04567],[3282.6,0.1491307]],[[3284.8,13.96780355],[3284.9,6.21547547],[3285.1,5.34594015],[3285.3,0.56836148],[3285.9,3.69976304]]]
["bitfinex","ETHUSD",1722384180840,[[3284.7,0.2],[3283.5,2.3313],[3283.4,10.39554],[3283.3,3.04567],[3282.6,0.1491307]],[[3284.8,16.38850355],[3284.9,6.21547547],[3285.1,2.92524015],[3285.3,0.56836148],[3285.9,3.69976304]]]
["bitfinex","ETHUSD",1722384181101,[[3284.7,0.2],[3283.5,5.37681],[3283.4,7.35],[3283.3,3.04567],[3282.6,0.1491307]],[[3284.8,16.38850355],[3284.9,6.21547547],[3285.1,2.92524015],[3285.3,0.56836148],[3285.9,3.69976304]]]
["bitfinex","ETHUSD",1722384181249,[[3284.7,0.2],[3283.5,5.37681],[3283.4,7.35],[3283.3,3.04567],[3282.6,0.1491307]],[[3284.8,16.38850355],[3284.9,6.21547547],[3285.1,2.92524015],[3285.3,0.56836148],[3285.8,3.69976304]]]
["bitfinex","ETHUSD",1722384181752,[[3284.7,0.4],[3283.5,2.3313],[3283.4,10.3956],[3282.8,3.04615],[3281.6,2.564]],[[3284.8,16.38850355],[3284.9,6.21547547],[3285.1,2.92524015],[3285.3,0.56836148],[3285.8,3.69976304]]]
["bitfinex","ETHUSD",1722384181753,[[3284.7,0.4],[3283.5,2.3313],[3283.4,10.3956],[3282.8,3.04615],[3281.6,2.564]],[[3284.8,19.55972902],[3284.9,3.04425],[3285.1,2.92524015],[3285.3,0.56836148],[3285.8,3.69976304]]]
["bitfinex","ETHUSD",1722384181946,[[3284.7,0.4],[3283.5,2.3313],[3283.4,10.3956],[3283.2,15.17579],[3282.8,3.04615]],[[3284.8,19.55972902],[3284.9,3.04425],[3285.1,2.92524015],[3285.3,3.08745737],[3285.8,3.69976304]]]
["bitfinex","ETHUSD",1722384182142,[[3284.7,0.4],[3283.5,2.3313],[3283.4,10.3956],[3283.2,15.17579],[3282.8,3.04615]],[[3284.8,19.55972902],[3284.9,3.04425],[3285.1,2.92524015],[3285.3,0.56836148],[3285.7,16.17976304]]]
["bitfinex","ETHUSD",1722384182395,[[3284.7,0.4],[3283.5,2.3313],[3283.4,10.3956],[3283.2,15.17579],[3282.8,3.04615]],[[3284.8,19.55972902],[3284.9,3.04425],[3285.1,2.92524015],[3285.3,3.08753124],[3285.6,0.33849458]]]
["bitfinex","ETHUSD",1722384182606,[[3284.7,0.4],[3283.5,2.3313],[3283.4,10.3956],[3283.2,15.17579],[3282.8,3.04615]],[[3284.8,19.55739064],[3284.9,3.04425],[3285.1,2.92524015],[3285.3,0.56836148],[3285.6,0.33849458]]]
["bitfinex","ETHUSD",1722384183099,[[3284.7,0.4],[3283.5,2.3313],[3283.4,10.3956],[3283.2,15.17579],[3282.8,6.04615]],[[3284.8,19.55739064],[3284.9,3.04425],[3285.1,2.92524015],[3285.3,0.56836148],[3285.6,0.48739824]]]
["bitfinex","ETHUSD",1722384183267,[[3284.7,0.4],[3283.5,2.3313],[3283.4,10.3956],[3283.2,15.17579],[3282.8,6.04615]],[[3284.8,19.55739064],[3284.9,3.04425],[3285.1,2.92524015],[3285.3,3.08769896],[3285.6,0.48739824]]]
["bitfinex","ETHUSD",1722384183677,[[3284.7,0.4],[3283.5,2.3313],[3283.4,7.35],[3283.2,15.17579],[3282.8,3.0]],[[3284.8,22.60171064],[3285.1,2.92524015],[3285.3,3.53989466],[3285.6,0.48739824],[3437.7,0.017]]]
["bitfinex","ETHUSD",1722384183984,[[3284.7,0.4],[3283.4,7.35],[3283.2,12.13],[3283.0,5.54113],[3282.8,3.0]],[[3284.8,19.43282355],[3285.1,5.96935015],[3285.3,3.53989466],[3285.6,4.18716128],[3285.7,12.48]]]
["bitfinex","ETHUSD",1722384184189,[[3284.7,0.4],[3283.4,7.35],[3283.2,12.13],[3283.1,3.04588],[3283.0,5.54113]],[[3284.8,20.30029683],[3285.1,5.96935015],[3285.3,1.02055718],[3285.6,4.18716128],[3285.7,12.78291202]]]
["bitfinex","ETHUSD",1722384184381,[[3284.7,0.4],[3283.1,3.04588],[3283.0,5.54113],[3282.8,10.35],[3282.3,47.13]],[[3284.8,20.30029683],[3285.1,5.96935015],[3285.3,1.02055718],[3285.6,4.18716128],[3285.7,12.78291202]]]
["bitfinex","ETHUSD",1722384184787,[[3284.7,0.4],[3283.1,3.04588],[3283.0,5.54113],[3282.8,10.35],[3282.3,47.13]],[[3284.8,20.30029683],[3285.1,5.96935015],[3285.3,1.02055718],[3285.4,7.39],[3285.6,4.18716128]]]
["bitfinex","ETHUSD",1722384185018,[[3284.7,0.4],[3283.1,3.04588],[3283.0,5.54113],[3282.8,10.35],[3282.3,12.13]],[[3284.8,20.30029683],[3285.1,5.96935015],[3285.3,1.02055718],[3285.4,7.39],[3285.6,4.18716128]]]
["bitfinex","ETHUSD",1722384185668,[[3284.7,0.6],[3283.1,3.04588],[3283.0,2.4952],[3282.8,13.39612],[3282.3,12.13]],[[3284.8,20.30029683],[3285.1,5.96935015],[3285.3,1.02055718],[3285.4,7.39],[3285.5,3.69976304]]]
["bitfinex","ETHUSD",1722384186317,[[3283.0,2.4952],[3282.8,13.39612],[3282.3,12.13],[3281.0,5.044],[3280.9,4.90151418]],[[3284.8,11.16733683],[3285.1,2.92524015],[3285.3,1.02055718],[3285.4,7.39],[3285.5,3.69976304]]]
["bitfinex","ETHUSD",1722384186533,[[3283.0,2.4952],[3282.9,3.04603],[3282.8,13.39612],[3282.3,15.17662],[3282.1,2.564]],[[3283.1,1.27671627],[3283.2,1.59589534],[3283.5,4.96065441],[3283.7,3.04537],[3283.8,2.23425347]]]
["bitfinex","ETHUSD",1722384186822,[[3283.0,2.4952],[3282.9,3.04603],[3282.8,3.04612],[3282.4,10.35],[3282.3,15.17662]],[[3283.1,1.27671627],[3283.2,1.59589534],[3283.5,4.96065441],[3283.7,3.04537],[3283.8,2.23425347]]]
["bitfinex","ETHUSD",1722384187027,[[3283.0,2.4952],[3282.9,3.04603],[3282.6,3.04631],[3282.4,10.35],[3282.3,15.17662]],[[3283.1,1.27671627],[3283.2,1.59589534],[3283.4,3.04562],[3283.5,4.96065441],[3283.8,2.23425347]]]
["bitfinex","ETHUSD",1722384187324,[[3283.0,2.4952],[3282.8,3.04616],[3282.6,3.04631],[3282.4,10.35],[3282.3,15.17662]],[[3283.2,1.59571463],[3283.4,3.04562],[3283.5,4.96043756],[3283.8,2.23400048],[3284.1,4.98751307]]]
["bitfinex","ETHUSD",1722384187475,[[3283.0,2.4952],[3282.9,3.04608],[3282.8,3.04616],[3282.4,10.35],[3282.3,15.17662]],[[3283.1,1.27612323],[3283.2,1.59571463],[3283.5,4.96043756],[3283.7,3.04537],[3283.8,2.23400048]]]
["bitfinex","ETHUSD",1722384188093,[[3283.0,2.4952],[3282.9,3.04608],[3282.8,3.04616],[3282.4,10.35],[3282.3,15.17662]],[[3283.1,1.27612323],[3283.3,1.59571463],[3283.5,3.04558],[3283.6,1.91485756],[3283.7,3.04537]]]
["bitfinex","ETHUSD",1722384188473,[[3283.0,2.4952],[3282.9,3.04608],[3282.8,3.04616],[3282.4,10.35],[3282.3,15.17662]],[[3283.1,1.27557838],[3283.3,1.59447298],[3283.5,3.04558],[3283.6,1.91336758],[3283.7,3.04537]]]
["bitfinex","ETHUSD",1722384189274,[[3283.0,2.4952],[3282.9,3.04608],[3282.8,3.04616],[3282.4,10.35],[3282.3,15.17662]],[[3283.2,1.27557838],[3283.3,1.59447298],[3283.5,3.04558],[3283.6,1.91336758],[3283.7,3.04537]]]
["bitfinex","ETHUSD",1722384189732,[[3283.0,2.4952],[3282.6,3.04631],[3282.4,10.35],[3282.3,15.17662],[3279.9,2.55113118]],[[3283.2,1.27557838],[3283.4,4.64014298],[3283.5,3.04558],[3283.7,1.91336758],[3284.0,5.27735217]]]
["bitfinex","ETHUSD",1722384189907,[[3283.0,2.4952],[3282.8,3.04615],[3282.6,3.04631],[3282.4,10.35],[3282.3,15.17662]],[[3283.2,1.27557838],[3283.3,1.59447298],[3283.4,3.04567],[3283.5,3.04558],[3283.6,1.91336758]]]
["bitfinex","ETHUSD",1722384190072,[[3283.0,2.4952],[3282.8,3.04615],[3282.6,3.04631],[3282.4,10.35],[3282.3,15.17662]],[[3283.1,1.27557838],[3283.3,4.64019298],[3283.5,3.04558],[3283.6,1.91336758],[3284.3,3.04483]]]
["bitfinex","ETHUSD",1722384190273,[[3283.0,2.4952],[3282.8,3.04615],[3282.6,3.04631],[3282.4,10.35],[3282.3,12.13]],[[3283.2,1.27557838],[3283.3,4.64019298],[3283.5,3.04558],[3283.6,1.91336758],[3283.9,5.27744217]]]
["bitfinex","ETHUSD",1722384190620,[[3283.0,2.4952],[3282.5,3.04643],[3282.4,13.39651],[3282.3,12.13],[3281.9,3.04699]],[[3283.1,3.0459],[3283.2,1.27487049],[3283.3,4.63930811],[3283.6,1.91230573],[3283.7,3.04537]]]
["bitfinex","ETHUSD",1722384190840,[[3282.6,2.2745],[3282.5,3.04643],[3282.4,13.39651],[3282.3,12.13],[3281.9,3.04699]],[[3283.1,3.0459],[3283.3,3.04572],[3283.7,3.04537],[3284.2,3.0],[3284.7,1.66673368]]]
["bitfinex","ETHUSD",1722384191060,[[3282.6,4.146244],[3282.5,3.04643],[3282.4,13.39651],[3282.3,12.13],[3281.9,3.04699]],[[3282.9,1.27484925],[3283.0,1.59360325],[3283.1,3.0459],[3283.3,4.9580439],[3283.6,2.23104456]]]
["bitfinex","ETHUSD",1722384191268,[[3282.6,4.146244],[3282.4,13.39651],[3282.3,12.13],[3282.2,3.0467],[3281.9,3.04699]],[[3282.9,1.27484925],[3283.0,3.046],[3283.1,4.63950325],[3283.4,1.9123239],[3283.6,3.04546]]]
["bitfinex","ETHUSD",1722384191747,[[3282.6,4.146244],[3282.4,16.44299],[3282.3,12.13],[3281.9,3.04699],[3280.1,2.93132578]],[[3283.0,4.32084925],[3283.1,1.59360325],[3283.3,3.04575],[3283.4,1.9123239],[3283.6,3.04546]]]
["bitfinex","ETHUSD",1722384191954,[[3282.6,4.146244],[3282.4,13.39648],[3282.3,12.13],[3282.0,3.04688],[3280.1,2.93132578]],[[3283.0,1.27484925],[3283.1,1.59360325],[3283.3,3.04575],[3283.4,1.9123239],[3283.8,5.60927]]]
["bitfinex","ETHUSD",1722384192256,[[3282.6,4.146244],[3282.4,13.39648],[3282.3,12.13],[3280.1,2.93132578]],[[3283.0,1.27484925],[3283.1,1.59360325],[3283.3,3.04575],[3283.4,1.9123239],[3283.8,5.60927]]]
["bitfinex","ETHUSD",1722384192257,[[3282.6,4.146244],[3282.4,13.3965],[3282.3,12.13],[3282.1,3.0468],[3281.3,3.04754]],[[3283.0,1.27484925],[3283.2,1.59360325],[3283.3,3.04575],[3283.5,1.9123239],[3283.8,7.84031456]]]
["bitfinex","ETHUSD",1722384192467,[[3282.8,3.04609],[3282.6,4.146244],[3282.4,10.35],[3282.3,12.13],[3282.2,3.04671]],[[3283.2,1.27484925],[3283.4,1.5925708],[3283.5,3.04558],[3283.7,1.91108496],[3283.8,2.564]]]
["bitfinex","ETHUSD",1722384192748,[[3282.8,3.7653234],[3282.6,4.146244],[3282.4,10.35],[3282.3,12.13],[3282.2,3.04671]],[[3283.2,1.27484925],[3283.3,1.5925708],[3283.5,3.04558],[3283.6,1.91108496],[3283.8,2.564]]]
["bitfinex","ETHUSD",1722384192959,[[3282.8,0.7192334],[3282.6,7.192564],[3282.4,13.39649],[3282.3,12.13],[3282.2,3.04671]],[[3283.2,1.27484925],[3283.3,4.6383508],[3283.5,3.04558],[3283.6,1.91108496],[3283.8,2.564]]]
["bitfinex","ETHUSD",1722384193257,[[3282.6,10.238854],[3282.4,10.35],[3282.3,12.13],[3282.2,3.04671],[3280.1,2.93124435]],[[3283.2,1.27484925],[3283.3,4.6383508],[3283.5,3.04557],[3283.6,1.91108496],[3283.8,2.564]]]
["bitfinex","ETHUSD",1722384193654,[[3282.7,3.04625],[3282.6,7.192534],[3282.4,10.35],[3282.3,12.13],[3282.2,3.04671]],[[3283.3,3.04578],[3283.5,3.04557],[3283.8,2.564],[3284.3,3.04483]]]
["bitfinex","ETHUSD",1722384193655,[[3282.7,3.04625],[3282.6,7.192534],[3282.4,10.35],[3282.3,12.13],[3282.2,3.04671]],[[3283.3,3.04578],[3283.5,3.04557],[3283.8,2.564],[3284.3,3.04483],[3431.8,0.00087]]]
["bitfinex","ETHUSD",1722384193802,[[3282.8,3.04614],[3282.6,7.192534],[3282.4,10.35],[3282.3,12.13],[3282.2,3.04671]],[[3283.2,1.27380191],[3283.3,4.63803239],[3283.5,3.04557],[3283.6,1.91070287],[3283.8,2.564]]]
["bitfinex","ETHUSD",1722384194303,[[3282.6,7.192534],[3282.4,10.35],[3282.3,12.13],[3282.2,3.04671]],[[3283.2,1.27380191],[3283.3,4.63803239],[3283.6,1.91070287],[3283.8,2.564]]]
["bitfinex","ETHUSD",1722384194304,[[3282.6,10.238824],[3282.4,10.35],[3282.3,12.13],[3282.2,3.04671],[3279.3,1.50259631]],[[3283.2,1.27380191],[3283.3,6.09157],[3283.4,1.59225239],[3283.7,1.91070287],[3283.8,2.564]]]
["bitfinex","ETHUSD",1722384194651,[[3282.6,10.238824],[3282.4,10.35],[3282.3,12.13],[3282.2,3.04671],[3279.8,0.02422485]],[[3283.2,1.27380191],[3283.3,7.68381239],[3283.7,1.91070287],[3283.8,2.564],[3284.2,3.05307535]]]
["bitfinex","ETHUSD",1722384194948,[[3282.6,10.238824],[3282.4,10.35],[3282.3,12.13],[3282.2,3.04671],[3279.8,0.02422485]],[[3283.2,1.27380191],[3283.3,3.04578],[3283.4,1.59225239],[3283.5,3.04558],[3283.7,1.91070287]]]
["bitfinex","ETHUSD",1722384195251,[[3282.6,2.2745],[3282.4,13.39649],[3282.3,12.13],[3282.2,3.04671],[3281.7,2.564]],[[3283.1,1.27380191],[3283.3,1.59225239],[3283.5,2.3231],[3283.6,1.91070287],[3283.8,5.60929]]]
["bitfinex","ETHUSD",1722384195452,[[3282.6,2.2745],[3282.4,13.39649],[3282.3,12.13],[3282.2,3.04671],[3281.8,3.04708]],[[3283.0,3.04605],[3283.1,1.27380191],[3283.2,1.59225239],[3283.5,4.23380287],[3283.6,3.04546]]]
["bitfinex","ETHUSD",1722384195649,[[3282.6,2.2745],[3282.4,13.39649],[3282.3,12.13],[3282.2,3.04671],[3281.8,3.04708]],[[3283.0,3.04605],[3283.2,1.59225239],[3283.5,4.23380287],[3283.6,3.04546]]]
["bitfinex","ETHUSD",1722384195650,[[3282.6,2.2745],[3282.4,13.39649],[3282.3,12.13],[3282.2,3.04671],[3281.8,3.04708]],[[3283.0,4.31985191],[3283.2,1.59225239],[3283.5,4.23380287],[3283.6,3.04546],[3288.5,4.62339939]]]
["bitfinex","ETHUSD",1722384195801,[[3282.6,2.2745],[3282.4,13.39649],[3282.3,12.13],[3282.2,3.04671],[3281.8,3.04708]],[[3283.0,4.31985191],[3283.1,1.59225239],[3283.5,4.23380287],[3283.6,3.04546],[3285.3,10.19590874]]]
["bitfinex","ETHUSD",1722384196027,[[3282.6,2.2745],[3282.4,10.39649],[3282.3,12.13],[3282.2,3.04671],[3281.8,3.04708]],[[3282.9,1.27380191],[3283.0,3.04605],[3283.1,4.63824239],[3283.4,1.91070287],[3283.5,2.3231]]]
["bitfinex","ETHUSD",1722384196234,[[3282.6,2.2745],[3282.4,10.39649],[3282.2,3.04671],[3281.8,6.04708],[3281.6,12.13]],[[3282.9,1.27380191],[3283.0,3.04605],[3283.1,4.63824239],[3283.4,1.91070287],[3283.5,2.3231]]]
["bitfinex","ETHUSD",1722384196839,[[3282.6,2.2745],[3282.4,10.39648],[3282.2,3.04669],[3281.8,6.04708],[3281.6,12.13]],[[3283.0,4.31985191],[3283.1,4.63824239],[3283.4,1.91070287],[3283.5,2.3231],[3284.3,3.04483]]]
["bitfinex","ETHUSD",1722384197050,[[3282.6,2.2745],[3282.4,10.39648],[3282.2,3.04669],[3281.8,6.04708],[3281.6,12.13]],[[3283.0,4.31985191],[3283.1,4.63702703],[3283.5,4.23234444],[3283.8,7.83674185],[3284.3,3.04483]]]
["bitfinex","ETHUSD",1722384197218,[[3282.6,2.2745],[3282.2,3.04669],[3281.8,6.04708],[3281.6,12.13]],[[3283.0,4.31985191],[3283.1,4.63702703],[3283.5,4.23234444],[3283.8,7.83674185],[3284.3,3.04483]]]
["bitfinex","ETHUSD",1722384197219,[[3282.6,2.2745],[3282.2,3.04669],[3282.0,7.35],[3281.8,3.0],[3281.6,15.17726]],[[3282.8,3.04624],[3283.0,2.1694898],[3283.1,1.59103703],[3283.4,4.95489444],[3283.5,2.3231]]]
["bitfinex","ETHUSD",1722384197549,[[3282.6,2.2745],[3282.3,3.04663],[3282.2,3.04669],[3282.0,7.35],[3281.8,3.0]],[[3282.8,3.04624],[3282.9,1.27380191],[3283.0,3.94167789],[3283.1,1.59103703],[3283.4,4.95489444]]]
["bitfinex","ETHUSD",1722384197722,[[3282.6,2.2745],[3282.3,3.04663],[3282.2,3.04669],[3282.0,7.35],[3281.8,3.0]],[[3282.8,3.04624],[3283.0,5.2154798],[3283.1,1.59103703],[3283.4,4.95489444],[3284.3,3.38332458]]]
["bitfinex","ETHUSD",1722384197916,[[3282.6,2.2745],[3282.3,3.04663],[3282.0,10.39687],[3281.8,3.0],[3279.6,36.59]],[[3282.8,3.04624],[3282.9,1.27380191],[3283.0,5.53271492],[3283.3,1.90924444],[3283.4,3.04565]]]
["bitfinex","ETHUSD",1722384198147,[[3282.6,2.2745],[3282.3,3.04663],[3282.1,3.0468],[3282.0,7.35],[3281.8,3.0]],[[3282.8,3.04624],[3282.9,1.27380191],[3283.0,3.94167789],[3283.1,1.59103703],[3283.4,4.95489444]]]
["bitfinex","ETHUSD",1722384198611,[[3282.6,2.2745],[3282.3,3.04657],[3282.1,3.04677],[3282.0,7.35],[3281.8,3.0]],[[3282.9,1.27380191],[3283.0,3.94167789],[3283.1,1.59103703],[3283.4,4.95489444],[3285.2,3.69976304]]]
["bitfinex","ETHUSD",1722384198807,[[3282.6,2.2745],[3282.5,3.04638],[3282.2,0.0609282],[3282.0,7.35],[3281.9,3.04698]],[[3283.0,1.27380191],[3283.2,4.63689703],[3283.4,3.04567],[3283.5,4.23234444],[3283.6,3.04546]]]
["bitfinex","ETHUSD",1722384199154,[[3282.6,5.32086],[3282.3,3.04658],[3282.2,0.0609282],[3282.0,10.39689],[3281.7,2.564]],[[3283.1,3.04591],[3283.2,4.31966191],[3283.3,1.59103703],[3283.5,2.3231],[3283.6,4.95470444]]]
["bitfinex","ETHUSD",1722384199333,[[3282.6,2.2745],[3282.3,3.04658],[3282.0,10.39689],[3281.7,2.564]],[[3283.1,3.04591],[3283.2,4.31966191],[3283.3,1.59103703],[3283.5,2.3231],[3283.6,4.95470444]]]
["bitfinex","ETHUSD",1722384199334,[[3282.6,2.2745],[3282.5,3.04643],[3282.3,3.04658],[3282.0,10.39689],[3281.8,3.0]],[[3283.1,4.31971191],[3283.2,3.04586],[3283.3,1.59103703],[3283.5,2.3231],[3283.6,4.95470444]]]
["bitfinex","ETHUSD",1722384200418,[[3282.6,2.2745],[3282.5,3.04643],[3282.3,3.04658],[3282.0,10.39689],[3281.8,3.0]],[[3283.1,3.04591],[3283.2,4.31775378],[3283.3,1.58986723],[3283.5,2.3231],[3283.6,4.95330067]]]
["bitfinex","ETHUSD",1722384200614,[[3282.6,2.2745],[3282.5,3.04643],[3282.3,3.04658],[3282.0,10.39689],[3281.8,3.0]],[[3283.1,3.04591],[3283.2,3.04586],[3283.5,2.3231],[3283.6,3.04546],[3283.9,7.39]]]
["bitfinex","ETHUSD",1722384200852,[[3282.6,2.2745],[3282.5,3.04643],[3282.3,3.04658],[3282.0,10.39689],[3281.8,3.0]],[[3283.1,3.04591],[3283.2,4.31754034],[3283.3,1.58960042],[3283.5,2.3231],[3283.6,4.95298051]]]
["bitfinex","ETHUSD",1722384201231,[[3282.6,2.2745],[3282.5,3.04643],[3282.3,3.04658],[3282.0,10.39689],[3281.8,3.0]],[[3283.0,3.046],[3283.2,4.31754034],[3283.3,1.58960042],[3283.5,2.3231],[3283.6,4.95298051]]]
["bitfinex","ETHUSD",1722384201418,[[3282.6,2.2745],[3282.5,3.04639],[3282.0,10.39689],[3281.8,3.0],[3279.3,2.72380631]],[[3283.1,3.04591],[3283.2,1.27168034],[3283.3,1.58960042],[3283.4,3.04568],[3283.5,2.3231]]]
["bitfinex","ETHUSD",1722384201630,[[3282.6,5.32079],[3282.3,3.04658],[3282.1,0.06092789],[3282.0,10.39689],[3281.8,3.0]],[[3283.1,3.04591],[3283.3,4.31740034],[3283.4,1.58960042],[3283.5,2.3231],[3283.7,7.95289051]]]
["bitfinex","ETHUSD",1722384201804,[[3282.6,5.32079],[3282.3,3.04658],[3282.0,10.39689],[3281.8,3.0],[3142.6,0.43774682]],[[3283.1,3.04591],[3283.2,1.27168034],[3283.3,3.04572],[3283.4,1.58960042],[3283.5,2.3231]]]
["bitfinex","ETHUSD",1722384202009,[[3282.6,5.32079],[3282.3,3.04658],[3282.0,10.39689],[3281.8,3.0],[3277.5,4.02478837]],[[3283.1,3.04591],[3283.2,1.27168034],[3283.3,3.04572],[3283.4,1.58960042],[3283.5,2.3231]]]
["bitfinex","ETHUSD",1722384202243,[[3282.6,5.32079],[3282.3,3.04658],[3282.0,10.39689],[3281.8,3.0],[3279.9,2.93135695]],[[3283.1,3.04591],[3283.2,1.27168034],[3283.3,3.04572],[3283.4,1.58929219],[3283.5,2.3231]]]
["bitfinex","ETHUSD",1722384202475,[[3282.6,5.32079],[3282.3,3.04658],[3282.0,10.39689],[3281.8,3.0],[3279.9,2.93135695]],[[3283.1,3.04591],[3283.3,4.31740034],[3283.4,1.58929219],[3283.5,2.3231],[3285.5,19.5]]]
["bitfinex","ETHUSD",1722384202635,[[3282.6,2.2745],[3282.4,3.0465],[3282.3,3.04658],[3282.0,10.39689],[3281.8,3.0]],[[3283.0,3.04599],[3283.1,3.04591],[3283.3,1.27168034],[3283.4,1.58929219],[3283.5,2.3231]]]
["bitfinex","ETHUSD",1722384202834,[[3282.6,2.2745],[3282.4,3.0465],[3282.3,3.04658],[3282.0,7.35],[3281.8,6.04708]],[[3283.0,3.04599],[3283.1,3.04591],[3283.2,1.27168034],[3283.4,1.58929219],[3283.5,2.3231]]]
["bitfinex","ETHUSD",1722384203074,[[3282.6,2.2745],[3282.4,3.0465],[3282.3,3.04658],[3282.0,7.35],[3281.8,6.04708]],[[3283.0,3.04599],[3283.1,3.04591],[3283.2,1.27168034],[3283.3,1.58929219],[3283.5,2.3231]]]
["bitfinex","ETHUSD",1722384203238,[[3282.6,2.2745],[3282.4,3.0465],[3282.1,3.04678],[3282.0,7.35],[3281.8,6.04708]],[[3282.9,3.0461],[3283.1,3.04591],[3283.2,1.27168034],[3283.4,1.58929219],[3283.5,5.36866]]]
["bitfinex","ETHUSD",1722384203569,[[3282.6,2.2745],[3282.3,3.04662],[3282.1,3.04678],[3282.0,7.35],[3281.8,6.04708]],[[3282.9,3.0461],[3283.1,3.04591],[3283.5,5.36866]]]
["bitfinex","ETHUSD",1722384203570,[[3282.6,2.2745],[3282.3,3.04662],[3282.1,3.04678],[3282.0,7.35],[3281.8,6.04708]],[[3282.9,3.0461],[3283.1,4.31763034],[3283.3,1.58868314],[3283.5,5.36866],[3283.6,1.90641977]]]
["bitfinex","ETHUSD",1722384203868,[[3282.6,2.2745],[3282.3,3.04658],[3282.1,3.04677],[3282.0,7.35],[3281.8,6.04708]],[[3282.9,3.0461],[3283.1,4.31763034],[3283.3,1.58868314],[3283.5,5.36866],[3283.6,1.90641977]]]
["bitfinex","ETHUSD",1722384204077,[[3282.6,2.2745],[3282.3,3.04658],[3282.1,3.04677],[3282.0,7.35],[3281.8,6.04708]],[[3282.9,3.0461],[3283.1,4.31763034],[3283.3,1.58870219],[3283.5,5.36866],[3283.6,1.90644263]]]
["bitfinex","ETHUSD",1722384204249,[[3282.6,2.2745],[3282.3,3.04658],[3282.1,3.04677],[3282.0,7.35],[3281.8,6.04708]],[[3282.9,3.0461],[3283.1,3.04595],[3283.2,1.27168034],[3283.3,1.58870219],[3283.5,5.36866]]]
["bitfinex","ETHUSD",1722384204777,[[3282.6,2.2745],[3282.3,6.09316],[3282.0,7.35],[3281.8,6.04708],[3279.6,36.59]],[[3282.9,3.0461],[3283.1,3.04595],[3283.2,1.27168034],[3283.3,1.58870219],[3283.5,5.36866]]]
["bitfinex","ETHUSD",1722384204982,[[3282.6,2.2745],[3282.3,3.04658],[3282.1,3.04677],[3282.0,7.35],[3281.8,6.04708]],[[3282.9,3.0461],[3283.1,3.04595],[3283.2,1.27168034],[3283.3,1.58870219],[3283.5,5.36866]]]
["bitfinex","ETHUSD",1722384205379,[[3282.3,2.4473],[3282.1,3.04677],[3282.0,7.35],[3281.9,3.04697],[3281.6,15.17727]],[[3282.9,0.609205],[3283.2,1.27168034],[3283.3,1.58870219],[3283.4,2.564],[3283.5,2.3231]]]
["bitfinex","ETHUSD",1722384205594,[[3282.3,2.4473],[3282.1,3.04677],[3282.0,7.35],[3281.9,3.04697],[3281.6,15.17727]],[[3282.6,3.04639],[3283.0,1.27059027],[3283.1,1.58823784],[3283.2,6.04583],[3283.4,2.564]]]
["bitfinex","ETHUSD",1722384205771,[[3282.3,2.4473],[3282.1,3.04676],[3282.0,7.35],[3281.9,3.04696],[3281.6,15.17727]],[[3282.6,3.04639],[3282.8,3.04625],[3282.9,1.27059027],[3283.1,1.58823784],[3283.2,6.04583]]]
["bitfinex","ETHUSD",1722384206365,[[3282.3,2.4473],[3282.2,3.04673],[3282.1,3.04676],[3282.0,7.35],[3281.6,15.17727]],[[3282.8,3.04625],[3283.0,4.31663027],[3283.1,1.58823784],[3283.2,6.04583],[3284.4,16.13375912]]]
["bitfinex","ETHUSD",1722384206589,[[3282.3,2.4473],[3282.2,3.04673],[3282.0,7.35],[3281.9,3.04696],[3281.6,15.17727]],[[3282.8,3.04624],[3283.0,1.27059027],[3283.2,7.63406784],[3283.4,2.564],[3283.5,4.22898541]]]
["bitfinex","ETHUSD",1722384206795,[[3282.3,2.4473],[3282.0,7.35],[3281.9,3.04696],[3281.6,15.17727],[3278.3,100.66031]],[[3282.8,3.47792303],[3283.0,1.27059027],[3283.1,1.58823784],[3283.2,6.04583],[3283.4,2.564]]]
["bitfinex","ETHUSD",1722384206978,[[3282.3,2.4473],[3282.0,7.35],[3281.9,3.04696],[3281.6,15.17727],[3279.8,0.02422485]],[[3282.8,3.47792303],[3283.0,1.27059027],[3283.2,7.63392194],[3283.4,2.564],[3283.5,4.22881033]]]
["bitfinex","ETHUSD",1722384207182,[[3282.3,2.4473],[3282.0,7.35],[3281.9,3.04696],[3281.6,15.17727],[3280.9,3.30269228]],[[3282.8,3.47792303],[3283.0,1.27059027],[3283.2,7.63390131],[3283.4,2.564],[3283.5,4.22878558]]]
["bitfinex","ETHUSD",1722384207396,[[3282.3,2.4473],[3282.0,7.35],[3281.9,3.04696],[3281.6,15.17727],[3280.9,3.30269228]],[[3282.8,3.47792303],[3283.1,1.27059027],[3283.2,7.63390131],[3283.4,2.564],[3283.5,4.22878558]]]
["bitfinex","ETHUSD",1722384207559,[[3282.3,2.4473],[3282.1,3.04681],[3282.0,7.35],[3281.9,3.04696],[3281.6,15.17727]],[[3282.6,3.04636],[3282.8,3.47792303],[3283.0,1.27059027],[3283.2,7.63390131],[3283.4,2.564]]]
["bitfinex","ETHUSD",1722384207762,[[3282.3,2.4473],[3282.0,10.39691],[3281.9,3.04696],[3281.6,12.13],[3281.4,6.04747]],[[3282.6,3.04636],[3282.8,0.43168303],[3283.0,1.27059027],[3283.1,3.04593],[3283.2,4.58807131]]]
["bitfinex","ETHUSD",1722384207955,[[3282.3,2.4473],[3282.0,10.39691],[3281.9,3.04696],[3281.6,12.13],[3281.4,6.04747]],[[3282.8,3.47791303],[3282.9,1.27059027],[3283.0,1.58807131],[3283.1,3.04593],[3283.2,3.0]]]
["bitfinex","ETHUSD",1722384208181,[[3282.3,2.4473],[3282.1,3.04682],[3282.0,7.35],[3281.9,3.04696],[3281.6,12.13]],[[3282.6,3.04642],[3282.8,3.04623],[3283.0,1.27059027],[3283.1,4.63400131],[3283.2,3.0]]]
["bitfinex","ETHUSD",1722384208390,[[3282.3,2.4473],[3282.2,3.04672],[3282.0,7.35],[3281.9,3.04693],[3281.6,15.17723]],[[3282.8,3.04623],[3283.1,1.27059027],[3283.2,4.58807131],[3283.3,3.04573],[3284.0,3.04509]]]
["bitfinex","ETHUSD",1722384208584,[[3282.3,2.4473],[3282.2,3.04672],[3282.0,7.35],[3281.9,3.04693],[3281.6,15.17723]],[[3282.7,3.04632],[3282.8,3.04623],[3283.1,1.27059027],[3283.2,4.58807131],[3283.3,3.04573]]]
["bitfinex","ETHUSD",1722384208798,[[3282.3,2.4473],[3282.1,3.04682],[3282.0,7.35],[3281.9,3.04693],[3281.6,15.17723]],[[3282.6,3.04638],[3282.8,3.04623],[3283.1,1.27059027],[3283.2,7.63391131],[3283.5,2.3231]]]
["bitfinex","ETHUSD",1722384209109,[[3282.3,2.4473],[3282.1,3.04682],[3282.0,7.35],[3281.9,3.04693],[3281.6,15.17723]],[[3282.6,3.04638],[3282.8,3.04623],[3283.1,1.27059027],[3283.2,7.63391131],[3283.5,4.22878558]]]
["bitfinex","ETHUSD",1722384209410,[[3282.3,2.4473],[3282.0,10.39687],[3281.9,3.04693],[3281.6,12.13],[3281.4,6.04746]],[[3282.6,3.04642],[3282.8,3.04621],[3283.0,1.27059027],[3283.1,3.04592],[3283.2,7.63391131]]]
["bitfinex","ETHUSD",1722384209411,[[3282.3,2.4473],[3282.0,10.39687],[3281.9,3.04693],[3281.6,12.13],[3281.4,6.04746]],[[3282.6,3.04642],[3282.8,3.04621],[3283.0,1.27059027],[3283.1,3.04592],[3283.2,4.58807131]]]
["bitfinex","ETHUSD",1722384209569,[[3282.3,2.4473],[3282.0,10.39687],[3281.9,3.04693],[3281.6,12.13],[3281.4,6.04746]],[[3282.6,3.655683],[3282.8,3.04621],[3283.0,3.53169027],[3283.1,3.04592],[3283.2,4.58807131]]]
["bitfinex","ETHUSD",1722384209771,[[3282.3,2.4473],[3282.0,10.39687],[3281.9,3.04693],[3281.6,12.13],[3281.4,6.04746]],[[3282.6,3.655683],[3282.8,3.04621],[3283.0,3.53169027],[3283.1,4.63399131],[3283.2,3.0]]]
["bitfinex","ETHUSD",1722384210168,[[3282.1,2.278],[3282.0,10.39687],[3281.9,3.04693],[3281.6,12.13],[3281.4,6.04746]],[[3282.6,3.655683],[3282.8,3.04621],[3283.0,3.53169027],[3283.1,3.04592],[3283.2,4.58807131]]]
["bitfinex","ETHUSD",1722384210415,[[3282.1,2.278],[3282.0,10.39687],[3281.9,3.04693],[3281.6,12.13],[3281.4,6.04746]],[[3282.6,3.655683],[3282.8,3.04621],[3283.0,2.2611],[3283.1,4.31651027],[3283.2,4.58807131]]]
["bitfinex","ETHUSD",1722384211173,[[3282.1,5.32481],[3282.0,7.35],[3281.9,3.04693],[3281.6,12.13],[3281.5,3.04735]],[[3282.6,3.655683],[3282.8,3.04621],[3283.0,3.53169027],[3283.1,3.04592],[3283.2,4.58807131]]]
["bitfinex","ETHUSD",1722384211383,[[3282.1,5.32481],[3282.0,7.35],[3281.9,3.04693],[3281.6,12.13],[3281.5,3.04735]],[[3282.6,3.04642],[3282.8,3.04621],[3283.0,2.2611],[3283.1,4.31651027],[3283.2,4.58807131]]]
["bitfinex","ETHUSD",1722384211596,[[3282.3,3.04658],[3282.1,5.32474],[3282.0,7.35],[3281.6,12.13],[3281.3,3.04752]],[[3282.9,3.04614],[3283.0,3.04604],[3283.1,1.27059027],[3283.2,3.0],[3283.3,3.84917131]]]
["bitfinex","ETHUSD",1722384211796,[[3282.3,3.04658],[3282.1,5.32474],[3282.0,7.35],[3281.7,3.04716],[3281.6,12.13]],[[3282.9,3.04614],[3283.0,3.04604],[3283.2,4.27059027],[3283.3,3.84917131],[3283.5,10.43555]]]
["bitfinex","ETHUSD",1722384212009,[[3282.2,3.04673],[3282.1,2.278],[3282.0,7.35],[3281.9,3.04695],[3281.7,3.04716]],[[3282.7,3.04627],[3282.8,3.04619],[3283.2,4.27059027],[3283.3,5.30684],[3283.4,4.15207131]]]
["bitfinex","ETHUSD",1722384212212,[[3282.2,3.04673],[3282.1,2.278],[3282.0,7.35],[3281.7,3.04716],[3278.0,3.16664949]],[[3282.7,3.04627],[3283.0,3.04604],[3283.2,4.27059027],[3283.3,5.30684],[3283.4,4.15207131]]]
["bitfinex","ETHUSD",1722384212516,[[3282.2,3.04673],[3282.1,2.278],[3282.0,10.3969],[3281.7,3.04716],[3278.1,3.16664949]],[[3282.7,3.04627],[3283.0,3.04604],[3283.2,4.27059027],[3283.3,5.30684],[3283.4,4.15207131]]]
["bitfinex","ETHUSD",1722384212884,[[3282.2,3.04673],[3282.1,2.278],[3282.0,10.3969],[3281.7,3.04716],[3278.3,103.28850947]],[[3282.7,3.04627],[3283.0,3.04604],[3283.2,4.27059027],[3283.3,6.89491131],[3283.4,2.564]]]
["bitfinex","ETHUSD",1722384213088,[[3282.2,3.04673],[3282.1,2.278],[3282.0,10.3969],[3281.7,3.04716],[3278.9,4.66238132]],[[3282.7,3.04627],[3282.9,3.04609],[3283.2,4.27059027],[3283.3,6.89491131],[3283.4,2.564]]]
["bitfinex","ETHUSD",1722384213297,[[3282.1,5.32475],[3282.0,10.3969],[3281.5,3.04736],[3281.1,3.04771],[3280.9,0.0996587]],[[3282.7,3.04632],[3282.9,3.04611],[3283.2,7.31642027],[3283.3,3.84917131],[3283.4,2.564]]]
["bitfinex","ETHUSD",1722384213507,[[3282.1,5.32475],[3282.0,7.35],[3281.5,3.04736],[3281.1,3.04771],[3280.9,0.0996587]],[[3282.6,0.304632],[3283.2,7.31642027],[3283.3,2.2611],[3283.4,2.564],[3283.5,7.86799252]]]
["bitfinex","ETHUSD",1722384213722,[[3282.1,5.32475],[3282.0,7.35],[3281.9,3.04701],[3281.5,3.04736],[3281.1,3.04771]],[[3283.2,7.31642027],[3283.3,2.2611],[3283.4,2.564],[3283.5,7.86799252]]]
["bitfinex","ETHUSD",1722384213723,[[3282.1,5.32475],[3282.0,7.35],[3281.9,3.04701],[3281.5,3.04736],[3281.1,3.04771]],[[3282.7,3.04634],[3283.1,1.27059027],[3283.2,7.63347515],[3283.3,2.2611],[3283.4,2.564]]]
["bitfinex","ETHUSD",1722384213921,[[3282.1,5.32475],[3282.0,7.35],[3281.9,3.04701],[3281.5,3.04736],[3281.1,3.04771]],[[3282.8,3.04624],[3283.0,1.27013123],[3283.2,6.04583],[3283.3,2.2611],[3283.4,4.46919685]]]
["bitfinex","ETHUSD",1722384214134,[[3282.1,5.32475],[3282.0,7.35],[3281.9,3.04701],[3281.5,3.04736],[3281.1,3.04771]],[[3282.6,3.04642],[3282.8,3.04623],[3282.9,1.27013123],[3283.1,1.58766404],[3283.2,6.04583]]]
["bitfinex","ETHUSD",1722384214320,[[3282.1,5.32475],[3282.0,7.35],[3281.9,3.04701],[3281.5,3.04736],[3281.1,3.04771]],[[3282.6,3.04642],[3282.8,3.04623],[3283.0,1.27013123],[3283.1,1.58766404],[3283.2,6.04583]]]
["bitfinex","ETHUSD",1722384214522,[[3282.1,5.32475],[3282.0,7.35],[3281.9,3.04701],[3281.5,3.04736],[3281.1,3.04771]],[[3282.6,3.04642],[3282.8,3.04623],[3282.9,1.27013123],[3283.1,1.58766404],[3283.2,6.04583]]]
["bitfinex","ETHUSD",1722384214834,[[3282.2,3.04673],[3282.1,5.32475],[3282.0,7.35],[3281.6,15.17726],[3281.1,3.04771]],[[3282.8,6.09247],[3283.0,1.27013123],[3283.2,7.63349404],[3283.4,2.564],[3283.5,9.82627123]]]
["bitfinex","ETHUSD",1722384215039,[[3282.2,3.04673],[3282.1,5.32475],[3282.0,7.35],[3281.6,15.17726],[3281.2,2.564]],[[3282.7,3.04628],[3282.8,3.04623],[3283.0,1.27013123],[3283.2,7.63349404],[3283.4,2.564]]]
["bitfinex","ETHUSD",1722384215248,[[3282.2,3.04673],[3282.1,5.32475],[3282.0,7.35],[3281.6,15.17726],[3281.2,2.564]],[[3282.7,3.04628],[3282.8,3.04623],[3283.1,1.27013123],[3283.2,7.63349404],[3283.4,2.564]]]
["bitfinex","ETHUSD",1722384215538,[[3282.2,3.04673],[3282.1,5.32475],[3282.0,7.35],[3281.6,15.17726],[3281.2,2.564]],[[3282.7,3.04628],[3282.8,3.04623],[3283.0,1.27013123],[3283.1,1.58766404],[3283.2,6.04583]]]
["bitfinex","ETHUSD",1722384215733,[[3282.2,3.04673],[3282.1,5.32475],[3282.0,7.35],[3281.6,15.17726],[3281.2,2.564]],[[3282.7,3.04628],[3282.8,3.04623],[3283.0,1.27013123],[3283.2,7.63349404],[3285.3,3.69976304]]]
["bitfinex","ETHUSD",1722384215922,[[3282.2,3.04673],[3282.1,2.278],[3282.0,7.35],[3281.9,3.04696],[3281.6,15.17726]],[[3282.7,3.04628],[3282.8,3.04623],[3283.0,1.27013123],[3283.1,1.58766404],[3283.2,6.04583]]]
["bitfinex","ETHUSD",1722384216103,[[3282.2,3.04673],[3282.1,2.278],[3282.0,7.35],[3281.9,3.04696],[3281.6,15.17726]],[[3282.7,3.04628],[3282.8,3.04623],[3283.0,1.27013123],[3283.2,7.63349404],[3431.8,0.00087]]]
["bitfinex","ETHUSD",1722384216303,[[3282.2,3.04673],[3282.1,2.278],[3282.0,10.39691],[3281.6,15.17726],[3280.1,2.9318361]],[[3282.8,3.04623],[3283.0,4.31616123],[3283.1,1.58766404],[3283.2,6.04583],[3283.4,4.46919685]]]
["bitfinex","ETHUSD",1722384216649,[[3282.3,3.04659],[3282.1,2.278],[3282.0,10.39687],[3281.7,3.04717],[3281.6,12.13]],[[3282.8,3.04623],[3283.0,4.31616123],[3283.1,1.58766404],[3283.2,6.04583],[3283.4,4.46919685]]]
["bitfinex","ETHUSD",1722384216650,[[3282.3,3.04659],[3282.1,2.278],[3282.0,10.39687],[3281.7,3.04717],[3281.6,12.13]],[[3282.8,3.04623],[3283.0,3.04603],[3283.1,1.27013123],[3283.2,4.58766404],[3283.4,5.60965]]]
["bitfinex","ETHUSD",1722384216795,[[3282.1,2.278],[3282.0,10.39687],[3281.7,3.04717],[3281.6,12.13]],[[3282.8,3.04623],[3283.0,3.04603],[3283.1,1.27013123],[3283.2,4.58766404],[3283.4,5.60965]]]
["bitfinex","ETHUSD",1722384216796,[[3282.1,5.32475],[3282.0,10.39687],[3281.7,3.04717],[3281.6,12.13],[3280.3,23.03848]],[[3282.8,3.04623],[3283.2,3.0],[3283.3,5.30684],[3283.4,2.564],[3283.5,7.92107438]]]
["bitfinex","ETHUSD",1722384217000,[[3282.1,2.278],[3282.0,10.39687],[3281.7,3.04717],[3281.6,12.13],[3280.6,35.0]],[[3282.8,3.04623],[3283.0,1.27100482],[3283.2,4.58875602],[3283.3,5.30684],[3283.4,2.564]]]
["bitfinex","ETHUSD",1722384217225,[[3282.1,2.278],[3282.0,10.39687],[3281.7,3.04717],[3281.6,12.13],[3280.6,35.0]],[[3282.8,3.47795348],[3283.0,1.27100482],[3283.1,1.58875602],[3283.2,3.0],[3283.3,5.30684]]]
["bitfinex","ETHUSD",1722384217455,[[3282.2,3.04673],[3282.1,2.278],[3282.0,10.39687],[3281.7,3.04717],[3281.6,12.13]],[[3282.8,3.47795348],[3283.0,4.31703482],[3283.1,1.58875602],[3283.2,3.0],[3283.3,5.30684]]]
["bitfinex","ETHUSD",1722384217841,[[3282.2,3.04673],[3282.1,2.278],[3282.0,10.39687],[3281.7,3.04717],[3281.6,12.13]],[[3282.8,3.47795348],[3283.0,4.31704482],[3283.1,1.58875602],[3283.2,3.0],[3283.3,5.30684]]]
["bitfinex","ETHUSD",1722384218015,[[3282.2,3.04673],[3282.1,2.278],[3282.0,10.39687],[3281.7,3.04717],[3281.6,12.13]],[[3282.7,3.04631],[3282.8,3.47795348],[3282.9,1.27100482],[3283.1,1.58875602],[3283.2,3.0]]]
["bitfinex","ETHUSD",1722384218214,[[3282.2,3.04673],[3282.1,2.278],[3282.0,10.39687],[3281.7,3.04717],[3281.6,12.13]],[[3282.7,3.04631],[3282.8,3.47795348],[3282.9,1.27100482],[3283.0,1.58875602],[3283.2,3.0]]]
["bitfinex","ETHUSD",1722384218409,[[3282.1,2.278],[3282.0,10.39687],[3281.8,3.04706],[3281.6,12.13],[3281.4,6.04739]],[[3282.8,0.43172348],[3282.9,1.27100482],[3283.0,1.58875602],[3283.1,3.04593],[3283.2,3.0]]]
["bitfinex","ETHUSD",1722384218643,[[3282.1,2.278],[3282.0,7.35],[3281.9,3.04698],[3281.8,3.04706],[3281.6,12.13]],[[3282.7,1.44127765],[3282.9,1.58875602],[3283.1,3.04593],[3283.2,4.90650723],[3283.5,13.19090281]]]
["bitfinex","ETHUSD",1722384218955,[[3282.1,2.278],[3282.0,7.35],[3281.9,3.04698],[3281.8,3.04706],[3281.6,12.13]],[[3282.5,3.04651],[3282.7,1.44127765],[3282.8,4.07765602],[3283.1,4.95243723],[3283.2,3.0]]]
["bitfinex","ETHUSD",1722384219103,[[3282.1,2.278],[3282.0,7.35],[3281.9,3.04698],[3281.8,3.04706],[3281.6,12.13]],[[3282.6,3.04643],[3282.7,1.44127765],[3282.8,4.07765602],[3283.0,3.04602],[3283.1,1.90650723]]]
["bitfinex","ETHUSD",1722384219500,[[3282.1,2.278],[3282.0,7.35],[3281.8,3.0471],[3281.6,15.17724],[3281.4,3.0]],[[3282.4,3.04663],[3282.5,1.27100482],[3282.7,1.75902885],[3282.8,2.4889],[3282.9,3.04611]]]
["bitfinex","ETHUSD",1722384219722,[[3282.1,2.278],[3282.0,7.35],[3281.8,3.0471],[3281.6,15.17724],[3281.4,3.0]],[[3282.7,1.75902885],[3282.8,2.4889],[3282.9,3.04611]]]
["bitfinex","ETHUSD",1722384219723,[[3282.1,2.278],[3282.0,7.35],[3281.8,3.0471],[3281.6,15.17724],[3281.4,3.0]],[[3282.3,3.04665],[3282.6,1.27100482],[3282.7,1.75902885],[3282.8,2.4889],[3282.9,3.04611]]]
["bitfinex","ETHUSD",1722384219947,[[3282.1,2.278],[3282.0,7.35],[3281.9,3.047],[3281.8,3.0471],[3281.6,12.13]],[[3282.7,1.75902885],[3282.8,2.4889],[3282.9,3.04611]]]
["bitfinex","ETHUSD",1722384219948,[[3282.1,2.278],[3282.0,7.35],[3281.9,3.047],[3281.8,3.0471],[3281.6,12.13]],[[3282.4,3.04655],[3282.5,1.27100482],[3282.7,1.75902885],[3282.8,2.4889],[3282.9,3.04611]]]
["bitfinex","ETHUSD",1722384220231,[[3282.1,2.278],[3282.0,7.35],[3281.8,3.0471],[3281.6,15.17724],[3280.0,5.8011939]],[[3282.4,3.04655],[3282.5,4.31751482],[3282.6,0.42479289],[3282.7,1.76057842],[3282.8,2.4889]]]
["bitfinex","ETHUSD",1722384220410,[[3282.1,2.278],[3282.0,7.35],[3281.8,3.0471],[3281.6,15.17724],[3280.0,5.8011939]],[[3282.4,3.04655],[3282.5,4.31751482],[3282.6,2.01509848],[3282.7,0.17027283],[3282.8,2.4889]]]
["bitfinex","ETHUSD",1722384220619,[[3282.0,7.35],[3281.9,2.3454],[3281.8,6.09414],[3281.6,12.13],[3280.0,5.8011939]],[[3282.4,3.04655],[3282.5,4.31751482],[3282.6,2.01509848],[3282.7,0.17027283],[3282.8,2.4889]]]
["bitfinex","ETHUSD",1722384220801,[[3282.0,7.35],[3281.9,2.3454],[3281.8,3.04704],[3281.6,15.17723],[3280.0,5.8011939]],[[3282.4,3.04655],[3282.5,4.31751482],[3282.6,2.01509848],[3282.7,0.17027283],[3282.8,2.4889]]]
["bitfinex","ETHUSD",1722384221138,[[3282.0,7.35],[3281.9,2.3454],[3281.8,3.04704],[3281.6,15.17723],[3280.0,2.8692]],[[3282.4,3.04655],[3282.5,4.31751482],[3282.6,2.01509848],[3282.7,0.17027283],[3282.8,2.4889]]]
["bitfinex","ETHUSD",1722384221372,[[3282.0,7.35],[3281.9,2.3454],[3281.8,6.09409],[3281.6,12.13],[3280.0,5.8011939]],[[3282.4,3.04655],[3282.5,4.31751482],[3282.6,0.42479289],[3282.7,1.76057842],[3282.8,2.4889]]]
["bitfinex","ETHUSD",1722384221578,[[3282.0,7.35],[3281.9,5.39241],[3281.8,3.04704],[3281.6,12.13],[3280.0,5.8011939]],[[3282.4,3.04655],[3282.5,1.27100482],[3282.6,0.42479289],[3282.7,4.80689842],[3282.8,2.4889]]]
["bitfinex","ETHUSD",1722384221873,[[3282.0,7.35],[3281.9,5.39241],[3281.8,3.04704],[3281.6,12.13],[3280.0,5.8011939]],[[3282.4,3.04655],[3282.5,1.27100482],[3282.6,5.06145848],[3282.7,0.17027283],[3282.8,2.4889]]]
["bitfinex","ETHUSD",1722384222547,[[3282.0,7.35],[3281.9,5.39241],[3281.6,15.17723],[3280.0,5.8011939],[3279.1,6.48298396]],[[3282.4,4.31755482],[3282.6,5.06145848],[3282.7,0.17027283],[3282.8,2.4889],[3284.7,5.36649672]]]
["bitfinex","ETHUSD",1722384222852,[[3282.0,7.35],[3281.9,5.39241],[3281.6,15.17723],[3280.0,5.8011939],[3279.1,6.48298396]],[[3282.4,4.31755482],[3282.5,1.59030559],[3282.6,3.47115289],[3282.7,0.17027283],[3282.8,2.4889]]]
["bitfinex","ETHUSD",1722384223049,[[3281.9,5.39241],[3281.6,3.04723],[3281.4,10.35],[3280.9,15.2775587],[3280.0,5.8011939]],[[3282.4,4.31755482],[3282.5,1.59030559],[3282.6,3.47115289],[3282.7,0.17027283],[3282.8,4.39726671]]]
["bitfinex","ETHUSD",1722384223256,[[3281.9,5.39241],[3281.6,3.04723],[3281.4,10.35],[3280.9,15.2775587],[3280.0,5.8011939]],[[3282.4,4.31755482],[3282.5,1.59030559],[3282.6,3.47115289],[3282.7,0.17027283],[3282.8,2.4889]]]
["bitfinex","ETHUSD",1722384223482,[[3281.9,5.39241],[3281.7,3.04718],[3281.4,10.35],[3280.9,15.2775587],[3280.6,38.04817]],[[3282.3,1.27100482],[3282.4,3.04655],[3282.5,1.59211686],[3282.6,3.47115289],[3282.7,0.17027283]]]
["bitfinex","ETHUSD",1722384223639,[[3282.0,3.0469],[3281.9,2.3454],[3281.4,13.39743],[3280.9,15.2775587],[3280.6,38.04817]],[[3282.3,1.27100482],[3282.5,1.59211686],[3282.6,3.47115289],[3282.7,0.17027283]]]
["bitfinex","ETHUSD",1722384223640,[[3282.0,3.0469],[3281.9,2.3454],[3281.4,13.39743],[3280.9,15.2775587],[3280.6,38.04817]],[[3282.3,1.27100482],[3282.5,4.63858686],[3282.6,0.42479289],[3282.7,0.17027283],[3282.8,7.44567023]]]
["bitfinex","ETHUSD",1722384223974,[[3282.3,5.39024],[3282.0,0.53923],[3281.7,3.04713],[3281.5,0.06093847],[3281.4,10.35]],[[3282.4,1.27100482],[3282.6,1.59211686],[3282.9,4.95669023],[3283.0,3.04605],[3283.2,14.9016636]]]
["bitfinex","ETHUSD",1722384224184,[[3282.0,0.53923],[3281.7,3.04713],[3281.5,0.06093847],[3281.4,10.35]],[[3283.0,3.04605],[3283.2,14.9016636]]]
["bitfinex","ETHUSD",1722384224185,[[3282.4,6.0931],[3282.1,3.10773188],[3282.0,0.53923],[3281.7,3.04714],[3281.6,2.564]],[[3282.5,1.27100482],[3282.7,1.59211686],[3283.0,1.91054023],[3283.2,10.43586],[3283.3,2.2289636]]]
["bitfinex","ETHUSD",1722384224491,[[3282.6,3.04634],[3282.4,5.46705],[3282.1,3.0468],[3282.0,0.53923],[3281.8,35.0]],[[3283.0,1.91054023],[3283.2,10.43586],[3283.3,2.2289636]]]
["bitfinex","ETHUSD",1722384224492,[[3282.6,3.04634],[3282.4,5.46705],[3282.1,3.0468],[3282.0,0.53923],[3281.8,35.0]],[[3282.8,1.27100482],[3283.0,1.59211686],[3283.2,10.43586],[3283.3,1.91054023],[3283.5,2.2827]]]
["bitfinex","ETHUSD",1722384224645,[[3282.6,3.04634],[3282.4,5.46705],[3282.1,3.0468],[3282.0,0.53923],[3281.8,35.0]],[[3282.8,1.27100482],[3282.9,1.59211686],[3283.1,3.0459],[3283.2,9.30054023],[3283.4,3.04567]]]
["bitfinex","ETHUSD",1722384225101,[[3282.6,3.0463],[3282.4,5.46699],[3282.1,3.0468],[3282.0,0.53923],[3281.8,35.0]],[[3282.8,1.27100482],[3282.9,1.59211686],[3283.1,3.0459],[3283.2,9.30054023],[3283.4,3.04567]]]
["bitfinex","ETHUSD",1722384225284,[[3282.7,3.04627],[3282.6,3.0463],[3282.4,2.4205],[3282.1,3.0468],[3282.0,0.53923]],[[3282.8,1.27100482],[3282.9,1.59211686],[3283.2,9.30054023],[3283.4,3.04567],[3287.2,5.81698849]]]
["bitfinex","ETHUSD",1722384225462,[[3282.4,2.4205],[3282.1,3.0468],[3282.0,0.53923],[3280.0,4.78144929],[3279.7,4.0619575]],[[3282.8,1.59211686],[3283.1,1.91054023],[3283.2,10.43581],[3283.4,5.2746236],[3283.5,2.2827]]]
["bitfinex","ETHUSD",1722384225792,[[3282.4,2.4205],[3282.0,0.53923],[3280.0,4.78144929],[3279.7,4.0619575]],[[3282.8,1.59211686],[3283.1,1.91054023],[3283.2,10.43581],[3283.4,5.2746236],[3283.5,2.2827]]]
["bitfinex","ETHUSD",1722384225793,[[3282.8,3.04618],[3282.7,2.3124],[3282.4,0.24205],[3282.2,3.10763423],[3282.0,0.53923]],[[3282.9,1.59211686],[3283.2,9.30054023],[3283.3,3.04573],[3283.4,3.04566],[3283.5,2.2289636]]]
["bitfinex","ETHUSD",1722384225994,[[3282.8,3.04618],[3282.7,2.3124],[3282.3,0.06092387],[3282.2,3.04671],[3282.0,0.53923]],[[3282.9,1.59211686],[3283.2,9.30054023],[3283.3,3.04573],[3283.4,3.04566],[3283.5,2.2289636]]]
["bitfinex","ETHUSD",1722384226221,[[3282.7,2.3124],[3282.3,0.06092387],[3282.2,3.04671],[3282.0,0.53923]],[[3283.2,9.30054023],[3283.4,3.04566],[3283.5,2.2289636]]]
["bitfinex","ETHUSD",1722384226222,[[3282.7,2.3124],[3282.6,3.0463],[3282.3,0.06092387],[3282.2,3.04671],[3282.0,0.53923]],[[3283.2,9.30054023],[3283.4,6.09137],[3283.5,2.2289636],[3283.8,8.24224325],[3285.4,3.04385]]]
["bitfinex","ETHUSD",1722384226520,[[3282.9,3.04608],[3282.7,2.3124],[3282.6,3.04632],[3282.1,3.04677],[3282.0,3.10323]],[[3283.0,1.59566989],[3283.2,7.39],[3283.3,1.91054023],[3283.6,2.2289636],[3283.7,12.48]]]
["bitfinex","ETHUSD",1722384226812,[[3283.0,3.04599],[3282.9,5.965128],[3282.5,3.04643],[3282.3,7.35],[3282.1,3.04678]],[[3283.2,1.59566989],[3283.4,1.91054023],[3283.6,3.04543],[3283.8,5.2742436],[3284.0,5.05836325]]]
["bitfinex","ETHUSD",1722384227104,[[3282.9,5.42928],[3282.7,3.04623],[3282.3,7.35],[3282.2,3.04666],[3281.5,3.04737]],[[3283.4,3.04562],[3283.6,3.04543],[3284.0,5.47049],[3284.4,6.2117643],[3285.1,0.47788804]]]
["bitfinex","ETHUSD",1722384227271,[[3282.9,5.42928],[3282.7,3.04623],[3282.3,7.35],[3282.2,3.04666],[3281.9,6.04697]],[[3283.1,1.59572829],[3283.4,4.96049394],[3283.6,3.04543],[3283.7,2.2340196],[3284.0,8.10942566]]]
["bitfinex","ETHUSD",1722384227669,[[3283.0,3.04599],[3282.9,5.42928],[3282.5,3.04642],[3282.3,7.35],[3282.1,3.04678]],[[3283.1,1.59572829],[3283.4,1.91487394],[3283.7,2.2340196],[3283.8,6.09063],[3284.0,5.06433566]]]
["bitfinex","ETHUSD",1722384227897,[[3283.0,3.04599],[3282.9,5.42928],[3282.5,3.04642],[3282.3,7.35],[3282.1,3.04678]],[[3283.1,1.59572829],[3283.4,1.91487394],[3283.6,3.04544],[3283.7,2.2340196],[3283.8,3.04529]]]
["bitfinex","ETHUSD",1722384228098,[[3282.9,5.42927],[3282.7,3.04622],[3282.3,10.39662],[3281.6,3.04727],[3280.9,3.03061848]],[[3283.1,1.59572829],[3283.4,1.91487394],[3283.5,3.04558],[3283.6,3.04544],[3283.7,2.2340196]]]
["bitfinex","ETHUSD",1722384228261,[[3282.9,5.42927],[3282.7,3.04622],[3282.5,0.2],[3282.3,10.39662],[3281.6,3.04727]],[[3283.1,1.59572829],[3283.4,1.91487394],[3283.5,3.04558],[3283.6,3.04544],[3283.7,2.2340196]]]
["bitfinex","ETHUSD",1722384228460,[[3282.9,5.42927],[3282.7,3.04622],[3282.5,0.2],[3282.3,10.39662],[3281.6,3.04727]],[[3283.0,1.59572829],[3283.3,1.91487394],[3283.5,3.04558],[3283.6,5.2794596],[3283.9,2.63893566]]]
["bitfinex","ETHUSD",1722384228801,[[3282.9,2.3832],[3282.8,3.04617],[3282.7,3.04622],[3282.5,0.2],[3282.3,10.39662]],[[3283.3,1.91548181],[3283.6,5.28021878],[3283.9,2.63977338],[3284.0,8.4705],[3285.0,12.48]]]
["bitfinex","ETHUSD",1722384228974,[[3282.9,2.3832],[3282.8,3.04617],[3282.7,3.04622],[3282.5,0.2],[3282.3,10.39662]],[[3283.0,1.59623224],[3283.3,5.15274999],[3283.6,5.28021878],[3283.9,2.63977338],[3284.0,8.4705]]]
["bitfinex","ETHUSD",1722384229173,[[3282.9,5.42927],[3282.7,3.04622],[3282.5,0.2],[3282.3,10.39662],[3280.3,21.90606946]],[[3283.0,1.59625281],[3283.3,1.91548181],[3283.5,3.04558],[3283.6,5.28021878],[3283.9,2.63977338]]]
["bitfinex","ETHUSD",1722384229378,[[3282.9,5.42927],[3282.7,3.04622],[3282.5,0.2],[3282.3,10.39662],[3280.3,21.90606946]],[[3283.0,1.59663267],[3283.3,1.91548181],[3283.5,3.04558],[3283.6,5.28021878],[3283.9,2.63977338]]]
["bitfinex","ETHUSD",1722384229585,[[3282.9,5.42927],[3282.7,3.04622],[3282.5,0.2],[3282.3,10.39662],[3280.3,21.90606946]],[[3283.2,1.91548181],[3283.5,5.28030878],[3283.6,3.04549],[3283.9,2.63977338],[3287.2,5.81698849]]]
["bitfinex","ETHUSD",1722384229865,[[3283.0,3.04591],[3282.9,5.42923],[3282.5,0.2],[3282.4,3.04652],[3282.3,7.35]],[[3283.7,3.04542],[3283.8,3.0453],[3284.0,5.4254],[3284.2,6.2119543],[3287.2,5.81698849]]]
["bitfinex","ETHUSD",1722384230064,[[3282.9,5.42923],[3282.5,0.2],[3282.3,7.35]],[[3283.7,3.04542],[3283.8,3.0453],[3284.0,5.4254],[3284.2,6.2119543],[3287.2,5.81698849]]]
["bitfinex","ETHUSD",1722384230065,[[3283.1,3.0459],[3282.9,5.42923],[3282.5,3.24642],[3282.3,7.35],[3282.1,3.04678]],[[3283.4,1.91598517],[3283.7,5.88980803],[3283.8,3.0453],[3284.0,8.06586706],[3284.2,3.0449]]]
["bitfinex","ETHUSD",1722384230271,[[3283.1,3.0459],[3282.9,5.42923],[3282.5,3.24642],[3282.3,7.35],[3282.1,3.04678]],[[3283.4,1.91598517],[3283.7,3.654492],[3283.8,5.28061603],[3284.0,5.4254],[3284.1,5.20446706]]]
["bitfinex","ETHUSD",1722384230496,[[3283.3,3.04571],[3283.1,3.0459],[3282.9,2.3832],[3282.6,3.04633],[3282.5,0.2]],[[3283.4,1.91598517],[3283.7,2.84438803],[3283.8,3.0453],[3284.0,11.11095706],[3284.1,2.564]]]
["bitfinex","ETHUSD",1722384230803,[[3283.4,3.04562],[3283.2,3.0458],[3282.9,2.3832],[3282.8,3.04615],[3282.5,0.2]],[[3283.5,1.91598517],[3283.8,2.23531603],[3284.0,6.04509],[3284.1,2.64046706],[3284.2,3.0449]]]
["bitfinex","ETHUSD",1722384231094,[[3283.4,3.04562],[3283.2,3.0458],[3283.0,0.23832],[3282.9,2.3832],[3282.8,3.04615]],[[3283.5,1.91598517],[3283.8,2.23531603],[3284.0,6.04509],[3284.1,2.64046706],[3284.2,3.0449]]]
["bitfinex","ETHUSD",1722384231279,[[3283.4,3.04562],[3283.2,3.0458],[3282.9,2.3832],[3282.8,3.04615],[3281.0,2.93112259]],[[3283.5,1.91598517],[3283.8,2.23531603],[3284.0,6.04509],[3284.1,2.64046706],[3284.2,3.0449]]]
["bitfinex","ETHUSD",1722384231883,[[3283.4,3.04562],[3283.2,3.0458],[3282.9,2.3832],[3282.8,3.04615],[3281.0,2.93112259]],[[3283.5,1.91598517],[3283.8,2.23531603],[3283.9,3.04516],[3284.0,6.04509],[3284.1,2.64046706]]]
["bitfinex","ETHUSD",1722384232071,[[3283.4,3.04562],[3283.2,3.0458],[3282.9,2.3832],[3282.8,3.04615],[3281.0,2.93112259]],[[3283.5,1.91598517],[3283.8,2.23531603],[3283.9,3.04516],[3284.0,3.0],[3284.1,2.64046706]]]
["bitfinex","ETHUSD",1722384232286,[[3283.4,3.04562],[3283.2,3.0458],[3282.9,2.3832],[3282.8,10.39615],[3282.5,0.4]],[[3283.5,1.91598517],[3283.8,2.23531603],[3283.9,3.04516],[3284.0,3.0],[3284.1,2.64046706]]]
["bitfinex","ETHUSD",1722384232482,[[3283.4,3.04562],[3283.2,3.0458],[3282.9,2.3832],[3282.8,10.39615],[3282.5,0.4]],[[3283.5,1.91598517],[3283.8,2.23531603],[3283.9,3.04516],[3284.0,3.0],[3284.1,5.68545706]]]
["bitfinex","ETHUSD",1722384233103,[[3283.4,3.04562],[3283.2,3.0458],[3282.9,2.3832],[3282.8,10.39615],[3282.5,0.4]],[[3283.9,3.04516],[3284.0,3.0],[3284.1,3.04499],[3285.4,1.220965],[3437.5,0.00174632]]]
["bitfinex","ETHUSD",1722384233402,[[3283.4,3.04562],[3283.2,3.0458],[3282.9,2.3832],[3282.8,10.39615],[3282.5,0.4]],[[3283.5,1.91645998],[3283.8,2.23586997],[3283.9,3.04516],[3284.0,3.0],[3284.1,5.68611141]]]
["bitfinex","ETHUSD",1722384233562,[[3283.2,6.09152],[3282.9,2.3832],[3282.8,10.39615],[3282.5,0.4],[3280.5,1.91667046]],[[3283.7,2.23586997],[3283.9,3.04516],[3284.0,3.0],[3284.1,5.68611141],[3290.0,6.72586847]]]
["bitfinex","ETHUSD",1722384233899,[[3283.3,3.04571],[3283.2,3.04572],[3282.9,2.3832],[3282.8,10.39615],[3282.5,0.4]],[[3283.5,1.91643216],[3283.8,2.84038597],[3283.9,3.04516],[3284.0,3.0],[3284.1,5.68613141]]]
["bitfinex","ETHUSD",1722384234566,[[3283.4,3.04562],[3283.2,3.04572],[3282.9,2.3832],[3282.8,10.39615],[3282.5,0.4]],[[3283.5,1.91643216],[3283.8,2.84038597],[3283.9,3.04516],[3284.0,3.0],[3284.1,5.68613141]]]
["bitfinex","ETHUSD",1722384235397,[[3283.2,3.04572],[3283.0,3.04594],[3282.9,2.3832],[3282.8,7.35],[3282.6,3.04634]],[[3283.5,1.91643216],[3283.8,2.84038597],[3283.9,3.04516],[3284.0,3.0],[3284.1,2.64112141]]]
["bitfinex","ETHUSD",1722384235596,[[3283.2,3.04572],[3283.0,3.04594],[3282.9,2.3832],[3282.8,7.35],[3282.6,3.04634]],[[3283.4,1.91643216],[3283.7,2.23586997],[3283.8,3.649816],[3283.9,3.04516],[3284.0,5.64112141]]]
["bitfinex","ETHUSD",1722384235900,[[3283.2,3.04572],[3282.9,2.3832],[3282.8,10.39613],[3280.7,2.93081979],[3280.4,1.91667046]],[[3283.6,2.23586997],[3283.8,0.604516],[3284.0,8.68627141],[3284.1,3.04502],[3284.6,3.04453]]]
["bitfinex","ETHUSD",1722384236104,[[3283.4,3.04556],[3283.2,3.04572],[3283.0,0.06091222],[3282.9,2.3832],[3282.8,10.39613]],[[3283.5,1.91638349],[3283.8,2.23586997],[3284.0,6.04515],[3284.1,5.68614141],[3284.3,2.4712]]]
["bitfinex","ETHUSD",1722384236403,[[3283.4,3.04556],[3283.2,3.04572],[3282.9,2.3832],[3282.8,10.39613],[3282.7,0.2]],[[3283.9,3.04517],[3284.0,3.0],[3284.1,3.04502],[3284.3,2.4712],[3284.5,12.99864]]]
["bitfinex","ETHUSD",1722384236575,[[3283.4,3.04556],[3283.2,3.04572],[3282.9,2.3832],[3282.8,10.39613],[3282.7,0.2]],[[3283.5,1.91630015],[3283.8,2.23568351],[3283.9,4.21829914],[3284.0,3.0],[3284.1,5.68592115]]]
["bitfinex","ETHUSD",1722384237359,[[3283.0,3.04594],[3282.9,2.3832],[3282.8,7.35],[3282.7,0.2],[3281.7,3.04718]],[[3283.5,1.91630015],[3283.6,2.3748],[3283.8,2.23568351],[3283.9,1.17312914],[3284.0,3.0]]]
["bitfinex","ETHUSD",1722384237564,[[3283.1,3.04584],[3283.0,3.04594],[3282.9,2.3832],[3282.8,7.35],[3282.7,0.2]],[[3283.6,2.3748],[3283.9,1.17312914],[3284.0,3.0]]]
["bitfinex","ETHUSD",1722384237565,[[3283.1,3.04584],[3283.0,3.04594],[3282.9,2.3832],[3282.8,7.35],[3282.7,0.2]],[[3283.3,1.91617612],[3283.6,2.23568351],[3283.7,3.04543],[3283.9,6.85922029],[3284.0,5.3748]]]
["bitfinex","ETHUSD",1722384237778,[[3283.0,3.04594],[3282.9,2.3832],[3282.8,10.39615],[3282.7,0.2],[3282.1,3.04677]],[[3283.3,1.91617612],[3283.6,2.23568351],[3283.7,3.04543],[3283.9,3.81403029],[3284.0,5.3748]]]
["bitfinex","ETHUSD",1722384238076,[[3283.0,3.04594],[3282.9,2.3832],[3282.8,10.39615],[3282.7,0.2],[3282.1,3.04677]],[[3283.3,1.91617612],[3283.6,5.28116351],[3283.7,3.04543],[3283.9,3.81403029],[3284.0,5.3748]]]
["bitfinex","ETHUSD",1722384238273,[[3283.2,3.0458],[3283.0,3.04594],[3282.9,2.3832],[3282.8,7.35],[3282.7,0.2]],[[3283.3,1.91617612],[3283.6,2.23568351],[3283.8,3.04533],[3283.9,6.85924029],[3284.0,5.3748]]]
["bitfinex","ETHUSD",1722384238492,[[3283.2,3.0458],[3283.0,3.04594],[3282.9,2.3832],[3282.8,7.35],[3282.7,0.2]],[[3283.3,1.91609409],[3283.6,2.23568351],[3283.9,6.85924029],[3284.0,5.3748],[3289.8,16.72586847]]]
["bitfinex","ETHUSD",1722384238667,[[3283.2,3.0458],[3283.0,3.04594],[3282.9,2.3832],[3282.8,7.35],[3282.7,0.2]],[[3283.3,1.91609703],[3283.6,2.23568351],[3283.9,6.85924029],[3284.0,5.3748],[3284.2,3.04492]]]
["bitfinex","ETHUSD",1722384238996,[[3283.2,3.0458],[3283.0,3.04594],[3282.9,2.3832],[3282.8,7.35],[3282.7,0.2]],[[3283.4,1.91609703],[3283.7,2.23568351],[3283.9,4.21833914],[3284.0,8.01570115],[3284.2,3.04492]]]
["bitfinex","ETHUSD",1722384239207,[[3283.2,3.0458],[3283.0,3.04594],[3282.9,2.3832],[3282.8,7.35],[3282.7,0.2]],[[3283.4,1.91609703],[3283.7,5.28102351],[3283.8,1.22340403],[3283.9,4.21833914],[3284.0,8.01570115]]]
["bitfinex","ETHUSD",1722384239578,[[3283.2,3.0458],[3282.9,2.3832],[3282.8,7.35],[3282.7,0.2],[3282.3,3.04659]],[[3283.4,1.91609703],[3283.7,5.28102351],[3283.9,4.21833914],[3284.0,8.01570115]]]
["bitfinex","ETHUSD",1722384239579,[[3283.2,3.0458],[3282.9,2.3832],[3282.8,7.35],[3282.7,0.2],[3282.3,3.04659]],[[3283.4,1.9160766],[3283.7,2.23568351],[3283.9,3.04521],[3284.0,5.64090115],[3284.4,2.2554]]]
["bitfinex","ETHUSD",1722384239907,[[3283.3,3.04571],[3283.0,0.06091246],[3282.9,2.3832],[3282.8,10.39613],[3282.7,0.2]],[[3283.6,1.91605109],[3283.9,2.23539293],[3284.0,3.0],[3284.1,3.04504],[3284.2,2.6405579]]]
["bitfinex","ETHUSD",1722384240136,[[3283.3,3.04571],[3283.0,0.06091246],[3282.9,2.3832],[3282.8,10.39613],[3282.7,0.2]],[[3284.0,3.0],[3284.1,3.04504],[3285.4,6.74360304],[3286.3,3.05814017],[3287.0,1.54682905]]]
["bitfinex","ETHUSD",1722384240343,[[3283.3,3.04571],[3283.0,0.06091246],[3282.9,2.3832],[3282.8,10.39613],[3282.7,0.2]],[[3283.6,1.91593183],[3283.9,5.2352538],[3284.0,0.604504],[3284.1,3.04504],[3284.2,2.64039355]]]
["bitfinex","ETHUSD",1722384240647,[[3283.5,3.04552],[3283.3,3.04571],[3283.0,0.06091246],[3282.9,2.3832],[3282.8,10.39613]],[[3283.6,1.91593183],[3283.9,5.2352538],[3284.0,3.649564],[3284.1,3.04504],[3284.2,2.64039355]]]
["bitfinex","ETHUSD",1722384240799,[[3283.5,3.04552],[3283.3,3.04571],[3282.9,2.3832],[3282.8,10.39613],[3275.4,6.85776083]],[[3283.6,1.91593183],[3283.9,5.2352538],[3284.0,3.649564],[3284.1,3.04504],[3284.2,2.64039355]]]
["bitfinex","ETHUSD",1722384241133,[[3283.3,3.04562],[3283.1,3.04584],[3282.9,2.3832],[3282.8,10.39613],[3280.9,0.0996587]],[[3283.8,5.2805138],[3283.9,3.0],[3284.0,0.604504],[3284.1,2.64039355],[3284.5,13.6017143]]]
["bitfinex","ETHUSD",1722384241332,[[3283.3,3.04562],[3283.1,3.04584],[3282.9,2.3832],[3282.8,10.39613],[3280.9,0.0996587]],[[3283.6,1.91595996],[3283.8,3.04526],[3283.9,5.2352538],[3284.0,0.604504],[3284.1,3.04502]]]
["bitfinex","ETHUSD",1722384241693,[[3283.1,3.04583],[3282.9,5.42924],[3282.8,7.35],[3281.8,3.04703],[3280.9,0.0996587]],[[3283.6,1.91595996],[3283.7,3.04536],[3283.8,3.04526],[3283.9,5.2352538],[3284.0,0.604504]]]
["bitfinex","ETHUSD",1722384241895,[[3283.0,3.04593],[3282.9,5.42924],[3282.8,7.35],[3282.6,3.04634],[3282.5,0.4]],[[3283.2,1.59652863],[3283.5,1.91586806],[3283.6,3.04544],[3283.7,3.04536],[3283.8,2.2351794]]]
["bitfinex","ETHUSD",1722384242233,[[3283.0,3.04593],[3282.9,5.42924],[3282.6,3.04634],[3282.5,7.75],[3280.3,1.91592228]],[[3283.1,1.59652863],[3283.4,1.91586806],[3283.6,3.04544],[3283.7,5.2805394],[3284.0,3.24480967]]]
["bitfinex","ETHUSD",1722384242434,[[3283.0,3.04593],[3282.9,5.42924],[3282.5,7.75],[3282.4,3.04654],[3280.6,2.93088367]],[[3283.1,1.59652863],[3283.4,1.91586806],[3283.6,3.04544],[3283.7,5.2805394],[3284.0,3.24480967]]]
["bitfinex","ETHUSD",1722384243326,[[3283.0,3.04593],[3282.9,5.42924],[3282.5,10.79642],[3280.6,2.93088367],[3142.5,0.00190069]],[[3283.1,1.59652863],[3283.4,1.91586806],[3283.7,5.2805394],[3283.9,6.04519],[3284.0,3.24480967]]]
["bitfinex","ETHUSD",1722384243496,[[3283.0,3.04593],[3282.9,5.42924],[3282.5,10.79642],[3280.7,2.93088367],[3273.5,7.91211353]],[[3283.1,1.59652863],[3283.4,1.91586806],[3283.7,5.2805394],[3283.9,6.04519],[3284.0,3.24480967]]]
["bitfinex","ETHUSD",1722384243698,[[3283.0,3.04593],[3282.9,5.42924],[3282.5,10.79642],[3280.7,2.93088367],[3277.6,4.89310594]],[[3283.1,1.59652863],[3283.4,1.91586806],[3283.7,8.3259694],[3283.9,3.0],[3284.0,3.24480967]]]
["bitfinex","ETHUSD",1722384244014,[[3282.9,5.42922],[3282.5,7.75],[3282.4,3.04648],[3282.3,3.04662],[3280.5,2.93088367]],[[3283.3,1.91586806],[3283.6,5.2806994],[3283.7,3.0454],[3283.8,2.2608],[3283.9,5.64030567]]]
["bitfinex","ETHUSD",1722384244212,[[3282.9,5.42922],[3282.5,7.75],[3282.3,3.04662],[3280.5,2.93088367]],[[3283.3,1.91586806],[3283.6,5.2806994],[3283.7,3.0454],[3283.8,2.2608],[3283.9,5.64030567]]]
["bitfinex","ETHUSD",1722384244213,[[3282.9,2.3832],[3282.7,3.44622],[3282.5,10.7964],[3282.2,3.04673],[3282.0,12.66923]],[[3283.0,1.59633872],[3283.4,1.91586806],[3283.5,3.04558],[3283.6,0.83259694],[3283.7,2.2351794]]]
["bitfinex","ETHUSD",1722384244411,[[3282.9,2.3832],[3282.8,3.04613],[3282.7,3.44622],[3282.5,7.75],[3282.2,3.04673]],[[3283.2,1.91586806],[3283.4,3.0457],[3283.5,5.2807594],[3283.6,0.83259694],[3283.8,4.90110567]]]
["bitfinex","ETHUSD",1722384244613,[[3282.9,2.3832],[3282.8,3.04613],[3282.7,3.44622],[3282.5,7.75],[3282.2,3.04673]],[[3283.0,1.59627265],[3283.3,1.91586806],[3283.4,3.0457],[3283.5,3.04558],[3283.6,3.06777634]]]
["bitfinex","ETHUSD",1722384244827,[[3282.9,5.42928],[3282.7,3.44622],[3282.5,7.75],[3282.3,3.04659],[3280.6,2.93088367]],[[3283.0,1.5962572],[3283.3,1.91586806],[3283.5,3.04558],[3283.6,3.06777634],[3286.7,1.56712444]]]
["bitfinex","ETHUSD",1722384244999,[[3282.9,5.42928],[3282.7,3.44622],[3282.5,7.75],[3282.3,3.04659],[3281.9,5.564]],[[3283.0,1.5962572],[3283.3,1.91586806],[3283.4,3.04567],[3283.5,3.04558],[3283.6,3.06777634]]]
["bitfinex","ETHUSD",1722384245202,[[3282.9,2.3832],[3282.7,6.49241],[3282.5,7.75],[3282.3,3.04659],[3281.9,5.564]],[[3283.0,1.59630613],[3283.3,1.91556736],[3283.4,3.04567],[3283.5,3.04558],[3283.6,3.06742553]]]
["bitfinex","ETHUSD",1722384245714,[[3282.9,2.3832],[3282.7,6.49241],[3282.5,7.75],[3282.3,3.04659],[3281.9,5.564]],[[3283.0,1.59630613],[3283.3,4.96127736],[3283.5,3.04558],[3283.6,3.06742553],[3294.9,0.01282002]]]
["bitfinex","ETHUSD",1722384246024,[[3282.9,2.3832],[3282.7,6.49241],[3282.5,7.75],[3282.3,3.04659],[3281.9,5.564]],[[3283.3,4.96127736],[3283.5,3.04558],[3283.6,3.06742553],[3287.2,5.81698849],[3289.6,10.0]]]
["bitfinex","ETHUSD",1722384246337,[[3282.9,2.3832],[3282.7,6.49241],[3282.5,7.75],[3282.3,3.04659],[3281.9,5.564]],[[3283.2,1.91556736],[3283.3,3.04571],[3283.5,3.04558],[3283.6,3.06742553],[3286.0,4.7568382]]]
["bitfinex","ETHUSD",1722384246555,[[3282.9,2.3832],[3282.7,3.44619],[3282.5,10.7964],[3282.3,3.04659],[3281.9,5.564]],[[3283.3,4.96127736],[3283.5,3.04558],[3283.6,3.06742553],[3283.9,8.68507127],[3284.0,3.168504]]]
["bitfinex","ETHUSD",1722384246714,[[3282.9,2.3832],[3282.7,0.4],[3282.5,10.79639],[3282.1,3.0468],[3281.9,5.564]],[[3283.2,4.96139736],[3283.3,3.04571],[3283.5,2.23482859],[3283.6,0.83259694],[3283.8,5.30609]]]
["bitfinex","ETHUSD",1722384246916,[[3282.7,0.4],[3282.6,5.44384],[3282.5,10.79639],[3282.1,3.0468],[3281.9,5.564]],[[3283.0,1.59620326],[3283.2,3.04583],[3283.3,4.96127736],[3283.6,3.06742553],[3283.8,5.30609]]]
["bitfinex","ETHUSD",1722384247116,[[3282.7,0.4],[3282.6,5.44384],[3282.5,10.79639],[3282.1,3.0468],[3281.9,5.564]],[[3282.9,1.59620326],[3283.2,4.96139736],[3283.3,3.04571],[3283.5,2.23482859],[3283.6,0.83259694]]]
["bitfinex","ETHUSD",1722384247312,[[3282.7,3.44625],[3282.6,2.3975],[3282.5,10.79636],[3282.1,3.0468],[3281.9,5.564]],[[3282.8,1.27695257],[3282.9,1.59620326],[3283.2,1.91556736],[3283.3,3.04571],[3283.5,5.28038859]]]
["bitfinex","ETHUSD",1722384248349,[[3282.7,3.44625],[3282.6,2.3975],[3282.5,10.79636],[3282.1,3.0468],[3281.9,5.564]],[[3282.8,1.27695257],[3283.3,3.04571],[3283.5,3.04556],[3283.8,5.30609],[3431.8,0.00087]]]
["bitfinex","ETHUSD",1722384248550,[[3282.7,3.44625],[3282.6,2.3975],[3282.5,10.79636],[3282.1,3.0468],[3281.9,5.564]],[[3282.8,1.27695257],[3283.2,1.9154034],[3283.3,3.04571],[3283.5,5.2801973],[3283.8,7.94575531]]]
["bitfinex","ETHUSD",1722384248727,[[3282.7,3.44625],[3282.6,2.3975],[3282.5,10.79636],[3282.1,3.0468],[3281.9,5.564]],[[3282.8,1.27695257],[3282.9,1.5961695],[3283.2,1.9154034],[3283.3,3.04571],[3283.5,5.2801973]]]
["bitfinex","ETHUSD",1722384249915,[[3282.7,3.44625],[3282.6,5.44384],[3282.5,7.75],[3282.2,3.04669],[3281.9,8.61097]],[[3282.8,1.27695257],[3282.9,1.5961695],[3283.2,1.9154034],[3283.5,8.3258073],[3283.8,4.90046531]]]
["bitfinex","ETHUSD",1722384250111,[[3282.8,3.04618],[3282.7,3.44625],[3282.6,2.3975],[3282.5,7.75],[3282.3,3.0466]],[[3282.9,1.5961695],[3283.5,8.3258073],[3283.8,4.90046531]]]
["bitfinex","ETHUSD",1722384250112,[[3282.8,3.04618],[3282.7,3.44625],[3282.6,2.3975],[3282.5,7.75],[3282.3,3.0466]],[[3282.9,1.27695257],[3283.1,1.5961695],[3283.4,1.9154034],[3283.5,3.04556],[3283.7,2.2346373]]]
["bitfinex","ETHUSD",1722384250354,[[3282.8,3.04618],[3282.7,3.44625],[3282.6,2.3975],[3282.5,7.75],[3282.3,3.0466]],[[3283.0,1.5961695],[3283.3,1.9154034],[3283.4,3.04564],[3283.5,3.04556],[3283.6,3.06723424]]]
["bitfinex","ETHUSD",1722384251215,[[3282.8,3.04618],[3282.7,3.44625],[3282.6,2.3975],[3282.5,7.75],[3282.3,3.0466]],[[3282.9,1.5961695],[3283.2,1.9154034],[3283.4,3.04564],[3283.5,3.04556],[3283.6,3.06723424]]]
["bitfinex","ETHUSD",1722384251457,[[3282.8,3.04618],[3282.7,3.44625],[3282.6,2.3975],[3282.5,7.75],[3282.3,3.0466]],[[3282.9,1.5961695],[3283.2,1.9154034],[3283.4,3.04564],[3283.5,5.2801973],[3283.6,0.83259694]]]
["bitfinex","ETHUSD",1722384251662,[[3282.8,3.04618],[3282.7,3.44625],[3282.6,2.3975],[3282.5,7.75],[3282.3,3.0466]],[[3283.4,3.04564],[3283.5,3.04556],[3283.6,0.83259694],[3283.9,3.0],[3300.1,8.44175451]]]
["bitfinex","ETHUSD",1722384251866,[[3282.8,3.04618],[3282.7,3.44625],[3282.6,2.3975],[3282.5,7.75],[3282.3,3.0466]],[[3282.9,1.59595643],[3283.2,1.91514771],[3283.3,3.04572],[3283.5,5.279899],[3283.6,0.83259694]]]
["bitfinex","ETHUSD",1722384252047,[[3282.8,3.04618],[3282.7,3.44625],[3282.6,2.3975],[3282.5,7.75],[3282.3,3.0466]],[[3283.0,1.59594122],[3283.3,4.96084946],[3283.5,3.04556],[3283.6,3.06691465],[3283.9,8.68446779]]]
["bitfinex","ETHUSD",1722384252260,[[3282.8,3.04618],[3282.7,3.44625],[3282.6,2.3975],[3282.5,7.75],[3282.3,3.0466]],[[3282.9,1.59594122],[3283.3,4.96084946],[3283.5,3.04556],[3283.6,3.06691465],[3283.9,8.68446779]]]
["bitfinex","ETHUSD",1722384252468,[[3282.8,3.04618],[3282.7,3.44625],[3282.6,2.3975],[3282.5,7.75],[3282.3,3.0466]],[[3282.9,1.59594122],[3283.2,1.91512946],[3283.3,3.04572],[3283.5,5.27987771],[3283.6,0.83259694]]]
["bitfinex","ETHUSD",1722384253534,[[3282.8,3.04618],[3282.7,0.4],[3282.6,2.3975],[3282.5,10.7964],[3282.1,3.0468]],[[3283.3,3.04572],[3283.5,3.04558],[3283.6,0.83259694],[3283.8,2.2608],[3284.2,3.1670543]]]
["bitfinex","ETHUSD",1722384253737,[[3282.8,3.04618],[3282.7,0.4],[3282.6,2.3975],[3282.5,10.7964],[3282.1,3.0468]],[[3282.9,1.59576321],[3283.2,1.91491585],[3283.3,3.04572],[3283.5,5.27964849],[3283.6,0.83259694]]]
["bitfinex","ETHUSD",1722384254782,[[3282.8,3.04618],[3282.7,0.4],[3282.6,5.44386],[3282.5,7.75],[3282.1,3.0468]],[[3282.9,1.59576321],[3283.2,1.91491585],[3283.3,3.04572],[3283.5,5.27964849],[3283.6,0.83259694]]]
["bitfinex","ETHUSD",1722384254987,[[3282.8,3.04618],[3282.7,0.4],[3282.6,5.44386],[3282.5,7.75],[3282.1,3.0468]],[[3283.3,3.04572],[3283.5,3.04558],[3283.6,0.83259694],[3283.8,2.2608],[3289.9,10.0]]]
["bitfinex","ETHUSD",1722384255142,[[3282.8,3.04618],[3282.7,0.4],[3282.6,5.44386],[3282.5,7.75],[3282.1,3.0468]],[[3282.9,1.59560532],[3283.2,1.91472639],[3283.3,3.04572],[3283.5,5.27942746],[3283.6,0.83259694]]]
["bitfinex","ETHUSD",1722384255481,[[3282.8,3.04618],[3282.7,0.4],[3282.6,5.44386],[3282.5,7.75],[3282.2,3.04671]],[[3282.9,1.59560532],[3283.2,1.91472639],[3283.3,3.04572],[3283.5,5.27942746],[3283.6,0.83259694]]]
["bitfinex","ETHUSD",1722384255787,[[3282.8,3.04618],[3282.7,0.4],[3282.6,5.44386],[3282.5,7.75],[3282.2,3.04671]],[[3282.9,1.59560532],[3283.2,1.91472639],[3283.3,3.04572],[3283.5,2.23384746],[3283.6,0.83259694]]]
["bitfinex","ETHUSD",1722384256076,[[3282.8,3.04618],[3282.7,0.4],[3282.6,5.44386],[3282.5,7.75],[3282.2,3.04671]],[[3282.9,1.59560532],[3283.2,1.91472639],[3283.3,3.04572],[3283.5,5.27942746],[3283.6,0.83259694]]]
["bitfinex","ETHUSD",1722384256785,[[3282.9,3.04608],[3282.8,3.935184],[3282.7,0.4],[3282.6,2.3975],[3282.5,7.75]],[[3283.0,1.59560532],[3283.3,1.91472639],[3283.6,2.23384746],[3283.8,2.2608],[3283.9,5.63873231]]]
["bitfinex","ETHUSD",1722384257091,[[3283.1,3.0459],[3282.9,2.2704],[3282.8,3.935124],[3282.7,0.4],[3282.6,3.04633]],[[3283.2,1.59560532],[3283.5,1.91472639],[3283.6,3.04544],[3283.7,3.04541],[3283.8,2.23384746]]]
["bitfinex","ETHUSD",1722384257296,[[3283.1,3.0459],[3282.9,3.3414],[3282.8,3.04612],[3282.7,0.4],[3282.6,3.04633]],[[3283.5,1.91472639],[3283.6,3.04544],[3283.7,3.04541],[3283.8,3.30484746],[3284.4,3.22013328]]]
["bitfinex","ETHUSD",1722384257459,[[3283.1,3.0459],[3282.9,6.38748],[3282.7,0.4],[3282.6,3.04633],[3281.3,0.52755803]],[[3283.2,1.59645435],[3283.5,1.91472639],[3283.6,3.04544],[3283.8,3.30484746],[3283.9,6.04521]]]
["bitfinex","ETHUSD",1722384257790,[[3283.1,3.0459],[3282.9,6.38748],[3282.7,0.4],[3282.6,3.04633],[3281.3,0.52755803]],[[3283.4,1.91472639],[3283.6,3.04544],[3283.7,2.23384746],[3283.8,1.071],[3283.9,6.04521]]]
["bitfinex","ETHUSD",1722384257999,[[3283.1,3.04584],[3282.9,6.38743],[3282.7,0.4],[3282.6,3.04633],[3281.3,0.52755803]],[[3283.2,1.5964546],[3283.5,1.91472639],[3283.6,3.04544],[3283.8,3.30484746],[3283.9,6.04521]]]
["bitfinex","ETHUSD",1722384258310,[[3283.1,3.04584],[3282.9,6.38743],[3282.7,0.4],[3281.3,0.52755803]],[[3283.9,6.04521]]]
["bitfinex","ETHUSD",1722384258311,[[3283.3,2.4697],[3283.1,0.943327],[3283.0,0.06091401],[3282.9,4.11704],[3282.7,0.4]],[[3284.0,1.071],[3284.1,3.045],[3284.3,5.36934],[3284.4,3.1670543],[3284.6,3.04453]]]
["bitfinex","ETHUSD",1722384258447,[[3283.3,2.4697],[3283.2,3.10664693],[3283.1,2.014327],[3283.0,10.39593],[3282.7,0.4]],[[3283.7,1.91571857],[3284.0,5.280115],[3284.1,3.045],[3284.2,1.071],[3284.3,4.96459966]]]
["bitfinex","ETHUSD",1722384258651,[[3283.5,3.04553],[3283.3,2.53060726],[3283.1,2.014327],[3283.0,10.39593],[3282.7,0.4]],[[3283.7,1.91571857],[3284.0,2.235005],[3284.1,3.04497],[3284.2,1.071],[3284.3,4.96459966]]]
["bitfinex","ETHUSD",1722384258652,[[3283.5,3.04553],[3283.3,2.53060726],[3283.1,2.014327],[3283.0,10.39593],[3282.7,0.4]],[[3283.7,1.91571857],[3284.0,2.235005],[3284.1,3.04497],[3284.2,1.071],[3284.3,8.00942966]]]
["bitfinex","ETHUSD",1722384258843,[[3283.4,3.0456],[3283.3,2.4697],[3283.1,2.014327],[3283.0,10.39593],[3282.7,0.4]],[[3283.7,1.91571857],[3284.0,2.235005],[3284.1,3.04497],[3284.2,1.071],[3284.3,8.00942966]]]
["bitfinex","ETHUSD",1722384259072,[[3283.5,3.04546],[3283.4,3.0456],[3283.3,2.53060726],[3283.1,2.014327],[3283.0,10.39593]],[[3283.7,1.91571857],[3284.1,5.279975],[3284.2,1.071],[3284.3,2.3245],[3284.4,5.64009966]]]
["bitfinex","ETHUSD",1722384259273,[[3283.4,3.0456],[3283.3,2.4697],[3283.2,3.04576],[3283.1,2.014327],[3283.0,10.39593]],[[3283.7,1.91551776],[3284.0,5.27988072],[3284.1,3.04497],[3284.2,1.071],[3284.3,4.96432292]]]
["bitfinex","ETHUSD",1722384259576,[[3283.4,3.04556],[3283.3,2.4697],[3283.2,3.04576],[3283.1,0.943327],[3283.0,7.35]],[[3283.7,1.91551776],[3283.9,3.04516],[3284.0,3.30577072],[3284.1,3.04497],[3284.3,4.96432292]]]
["bitfinex","ETHUSD",1722384259812,[[3283.3,5.5154],[3283.1,0.943327],[3283.0,7.35],[3282.5,0.4],[3282.1,0.15086012]],[[3283.6,1.91551776],[3283.9,2.23477072],[3284.0,1.071],[3284.1,3.04502],[3284.3,4.96432292]]]
["bitfinex","ETHUSD",1722384260126,[[3283.4,3.04561],[3283.3,5.5154],[3283.1,0.943327],[3283.0,7.35],[3282.5,0.4]],[[3283.7,1.91551776],[3283.9,3.04515],[3284.0,3.30577072],[3284.1,3.04502],[3284.3,4.96432292]]]
["bitfinex","ETHUSD",1722384260531,[[3283.3,5.5154],[3283.2,3.04578],[3283.1,0.943327],[3283.0,7.35],[3282.5,0.4]],[[3283.7,1.91551776],[3283.8,3.04526],[3283.9,3.04515],[3284.0,3.30577072],[3284.3,4.96432292]]]
["bitfinex","ETHUSD",1722384260731,[[3283.3,5.5154],[3283.2,3.04578],[3283.0,7.35],[3282.5,0.4]],[[3283.7,1.91551776],[3283.8,3.04526],[3283.9,3.04515],[3284.0,3.30577072],[3284.3,4.96432292]]]
["bitfinex","ETHUSD",1722384260732,[[3283.3,2.4697],[3283.2,3.04578],[3283.0,7.35],[3282.8,1.071],[3282.6,15.17635]],[[3283.6,1.91551776],[3283.8,1.071],[3283.9,5.27992072],[3284.2,2.63982292],[3284.3,5.36932]]]
["bitfinex","ETHUSD",1722384261095,[[3283.3,2.4697],[3283.2,3.04578],[3283.0,7.35],[3282.8,1.071],[3282.6,15.17635]],[[3283.5,1.91551776],[3283.8,1.071],[3283.9,5.27992072],[3284.2,2.63982292],[3284.3,5.36932]]]
["bitfinex","ETHUSD",1722384261273,[[3283.3,5.5154],[3283.0,7.35],[3282.8,1.071],[3282.7,3.44623],[3282.6,12.13]],[[3283.5,1.91551776],[3283.8,3.30577072],[3283.9,3.0452],[3284.1,5.68484292],[3284.3,2.3245]]]
["bitfinex","ETHUSD",1722384261474,[[3283.3,2.4697],[3283.2,3.04573],[3283.0,10.39595],[3282.8,1.071],[3282.7,3.44623]],[[3283.8,1.071],[3283.9,3.0452],[3284.3,5.36931],[3284.4,6.1670543],[3285.0,12.48]]]
["bitfinex","ETHUSD",1722384261674,[[3283.3,2.4697],[3283.2,3.04573],[3283.0,10.39595],[3282.8,1.071],[3282.7,3.44623]],[[3283.6,1.91575732],[3283.8,1.48262],[3283.9,5.2802502],[3284.2,2.64015306],[3284.3,5.36931]]]
["bitfinex","ETHUSD",1722384261916,[[3283.3,2.4697],[3283.2,3.04573],[3283.0,10.39595],[3282.8,1.071],[3282.7,3.44623]],[[3283.6,1.91579803],[3283.7,3.04534],[3283.8,1.48262],[3283.9,5.2802977],[3284.2,2.64020916]]]
["bitfinex","ETHUSD",1722384262177,[[3283.3,5.51535],[3283.2,3.04573],[3283.0,7.35],[3282.8,1.071],[3282.7,3.44623]],[[3283.6,1.91579803],[3283.8,1.48262],[3283.9,5.2802977],[3284.1,3.04503],[3284.2,2.64020916]]]
["bitfinex","ETHUSD",1722384262431,[[3283.4,3.04559],[3283.3,2.4697],[3283.2,3.04573],[3283.0,8.421],[3282.8,3.04615]],[[3283.6,1.91579803],[3283.8,1.071],[3283.9,5.2802977],[3284.1,3.04503],[3284.3,4.96470916]]]
["bitfinex","ETHUSD",1722384262629,[[3283.4,3.04559],[3283.3,2.4697],[3283.2,3.04573],[3283.0,8.421],[3282.8,3.04615]],[[3283.7,1.91579803],[3283.8,1.071],[3283.9,3.0452],[3284.0,2.2350977],[3284.3,4.96470916]]]
["bitfinex","ETHUSD",1722384262792,[[3283.4,3.04559],[3283.3,2.53061073],[3283.0,8.421],[3282.5,3.4464],[3282.0,0.69411831]],[[3283.7,1.91579803],[3284.0,2.2350977],[3284.1,3.04504],[3284.3,8.00954916],[3284.7,4.16117368]]]
["bitfinex","ETHUSD",1722384262993,[[3283.7,3.04534],[3283.6,3.04543],[3283.5,0.06090674],[3283.4,1.62862007],[3283.3,2.4697]],[[3283.8,1.91579803],[3284.1,2.2350977],[3284.4,9.75595916],[3284.5,3.04467],[3284.6,2.309]]]
["bitfinex","ETHUSD",1722384263206,[[3284.0,3.04506],[3283.7,2.4586031],[3283.6,1.071],[3283.4,0.55762007],[3283.1,3.04586]],[[3284.1,1.91579803],[3284.4,2.2350977],[3284.7,5.68467916],[3284.9,11.50528],[3285.0,5.4760543]]]
["bitfinex","ETHUSD",1722384263436,[[3284.1,3.04497],[3284.0,1.071],[3283.9,2.3977],[3283.8,0.06089698],[3283.7,3.04531]],[[3284.4,1.915344],[3284.7,2.234568],[3284.8,3.04433],[3284.9,5.68448916],[3285.0,4.94858345]]]
["bitfinex","ETHUSD",1722384263736,[[3284.0,4.11602],[3283.9,5.44281],[3283.4,10.95315007],[3282.1,2.92781811],[3282.0,0.69411831]],[[3284.2,1.59602896],[3284.5,1.915344],[3284.6,3.04456],[3284.8,5.278898],[3284.9,1.071]]]
["bitfinex","ETHUSD",1722384263938,[[3284.0,3.04502],[3283.9,5.44281],[3283.8,1.071],[3283.4,10.95315007],[3282.1,2.92781811]],[[3284.2,1.59602896],[3284.5,1.915344],[3284.6,3.04456],[3284.7,0.87288192],[3284.8,5.278898]]]
["bitfinex","ETHUSD",1722384264120,[[3284.0,3.04502],[3283.9,5.44281],[3283.8,1.071],[3283.4,10.95315007],[3282.0,3.62193642]],[[3284.1,1.2764048],[3284.2,1.59602896],[3284.5,1.915344],[3284.6,3.04456],[3284.7,0.87288192]]]
["bitfinex","ETHUSD",1722384264734,[[3284.0,3.04502],[3283.9,5.44281],[3283.8,1.071],[3283.4,10.95315007],[3282.0,3.62166595]],[[3284.1,1.2764048],[3284.2,1.59562436],[3284.5,1.91474924],[3284.6,3.04456],[3284.7,0.87288192]]]
["bitfinex","ETHUSD",1722384264894,[[3284.0,3.04502],[3283.9,5.44281],[3283.8,1.071],[3283.4,10.95315007],[3282.0,3.62166595]],[[3284.2,1.59562436],[3284.5,1.91474924],[3284.6,3.04456],[3284.7,0.87288192],[3284.8,5.27820411]]]
["bitfinex","ETHUSD",1722384265109,[[3284.0,3.04502],[3283.9,2.3977],[3283.8,1.071],[3283.7,3.04527],[3283.4,10.95315007]],[[3284.1,1.27617944],[3284.2,1.59562436],[3284.5,1.91474924],[3284.6,3.04456],[3284.7,0.87288192]]]
["bitfinex","ETHUSD",1722384265415,[[3283.9,2.3977],[3283.8,3.04518],[3283.5,3.04548],[3283.4,7.90762007],[3283.2,3.04579]],[[3284.6,3.04456],[3284.7,0.87288192]]]
["bitfinex","ETHUSD",1722384265416,[[3283.9,2.3977],[3283.8,3.04518],[3283.5,3.04548],[3283.4,7.90762007],[3283.2,3.04579]],[[3284.3,1.91474924],[3284.6,2.23387411],[3284.7,0.87288192],[3285.0,7.5167638],[3285.3,3.04386]]]
["bitfinex","ETHUSD",1722384265576,[[3283.9,2.3977],[3283.7,3.04525],[3283.4,7.90762007],[3283.2,3.04579],[3282.0,0.53923]],[[3284.2,1.91474924],[3284.3,0.19147492],[3284.4,3.04476],[3284.5,2.23387411],[3284.8,2.6387638]]]
["bitfinex","ETHUSD",1722384265779,[[3283.9,2.3977],[3283.7,3.04525],[3283.5,3.04548],[3283.4,7.90762007],[3283.2,3.04579]],[[3284.3,3.23629492],[3284.4,3.04476],[3285.2,6.1670543],[3294.9,0.00182002],[3437.5,0.00174632]]]
["bitfinex","ETHUSD",1722384266004,[[3283.7,3.04525],[3283.5,5.33278],[3283.4,7.90762007],[3283.2,3.04579],[3275.8,0.07671204]],[[3284.3,3.23629492],[3284.4,3.04476],[3285.0,2.569],[3285.2,6.1670543],[3287.5,6.16684381]]]
["bitfinex","ETHUSD",1722384266202,[[3283.5,5.33274],[3283.4,7.90762007],[3283.3,3.04566],[3283.0,3.04598],[3282.2,3.04667]],[[3284.2,6.08988],[3284.5,2.4278],[3284.8,3.04437],[3285.0,2.569],[3285.2,6.1670543]]]
["bitfinex","ETHUSD",1722384266424,[[3283.5,2.2873],[3283.4,7.35],[3283.3,3.04566],[3282.7,3.44626],[3282.5,35.4]],[[3284.1,3.04504],[3284.5,2.4278],[3284.6,2.569],[3284.9,3.04427],[3285.2,6.1670543]]]
["bitfinex","ETHUSD",1722384266628,[[3283.5,2.2873],[3283.4,7.35],[3283.3,3.04566],[3282.8,3.04613],[3282.7,0.4]],[[3284.1,3.04504],[3284.3,3.04484],[3284.5,2.4278],[3284.6,5.61353],[3284.8,3.0]]]
["bitfinex","ETHUSD",1722384266865,[[3283.6,3.04538],[3283.5,5.33276],[3283.4,7.35],[3283.0,3.04593],[3282.8,3.04613]],[[3284.3,3.04484],[3284.5,2.4278],[3284.6,2.569],[3284.8,3.0],[3285.2,3.1670543]]]
["bitfinex","ETHUSD",1722384267121,[[3283.5,5.33276],[3283.4,7.35],[3283.3,3.04567],[3283.0,3.04593],[3282.8,3.04613]],[[3284.1,3.04497],[3284.3,3.04484],[3284.5,2.4278],[3284.6,2.569],[3284.8,6.04435]]]
["bitfinex","ETHUSD",1722384267319,[[3283.5,8.37823],[3283.4,7.35],[3283.0,3.04593],[3282.8,3.04613],[3147.1,0.41491597]],[[3284.1,3.04497],[3284.2,0.304484],[3284.3,3.04484],[3284.5,2.4278],[3284.6,2.569]]]
["bitfinex","ETHUSD",1722384267530,[[3283.5,5.33276],[3283.4,7.35],[3283.3,3.0457],[3283.0,3.04593],[3282.5,41.0154]],[[3284.1,3.04497],[3284.2,0.304484],[3284.3,3.04484],[3284.5,2.4278],[3284.6,2.569]]]
["bitfinex","ETHUSD",1722384267711,[[3283.5,5.33276],[3283.4,7.35],[3283.3,3.0457],[3283.0,3.04593],[3282.5,41.0154]],[[3284.1,3.04497],[3284.2,0.304484],[3284.3,3.04483],[3284.5,2.4278],[3284.6,2.569]]]
["bitfinex","ETHUSD",1722384267886,[[3283.5,5.33276],[3283.4,7.35],[3283.3,3.0457],[3283.0,3.04593],[3282.5,41.0154]],[[3284.1,6.09003],[3284.2,0.304484],[3284.5,2.4278],[3284.6,2.569],[3290.5,13.2966972]]]
["bitfinex","ETHUSD",1722384268081,[[3283.5,5.33276],[3283.3,3.0457],[3283.0,3.04593],[3282.5,41.0154]],[[3284.1,6.09003],[3284.2,0.304484],[3284.5,2.4278],[3284.6,2.569],[3290.5,13.2966972]]]
["bitfinex","ETHUSD",1722384268082,[[3283.5,5.33276],[3283.3,3.0457],[3283.1,10.35],[3283.0,3.04593],[3282.5,41.0154]],[[3284.1,6.09003],[3284.2,0.304484],[3284.5,2.4278],[3284.6,2.569],[3284.9,7.39]]]
["bitfinex","ETHUSD",1722384268396,[[3283.5,5.33276],[3283.3,3.0457],[3283.1,10.35],[3283.0,3.04593],[3282.5,41.0154]],[[3284.1,3.04497],[3284.2,0.304484],[3284.3,3.04483],[3284.5,2.4278],[3284.6,2.569]]]
["bitfinex","ETHUSD",1722384268598,[[3283.5,5.33276],[3283.3,3.0457],[3283.1,10.35],[3283.0,3.04593],[3282.5,41.0154]],[[3284.1,6.09002],[3284.2,0.304484],[3284.5,2.4278],[3284.6,2.569],[3290.2,71.24]]]
["bitfinex","ETHUSD",1722384268797,[[3283.5,5.33276],[3283.3,3.0457],[3283.1,10.35],[3283.0,3.04593],[3282.5,41.0154]],[[3284.1,6.09003],[3284.2,0.304484],[3284.5,2.4278],[3284.6,2.569],[3290.2,71.24]]]
["bitfinex","ETHUSD",1722384269012,[[3283.5,5.33276],[3283.3,3.0457],[3283.1,10.35],[3282.8,3.04616],[3282.5,41.0154]],[[3284.0,3.04507],[3284.1,3.04497],[3284.2,0.304484],[3284.5,2.4278],[3284.6,5.61354]]]
["bitfinex","ETHUSD",1722384269322,[[3283.5,2.2873],[3283.3,3.0457],[3283.1,13.39586],[3282.8,3.04616],[3282.5,6.0154]],[[3283.9,3.04517],[3284.1,3.04497],[3284.2,0.304484],[3284.5,5.47244],[3284.6,2.569]]]
["bitfinex","ETHUSD",1722384269483,[[3283.2,2.2569],[3283.1,10.39581],[3282.6,15.17636],[3282.5,2.969],[3281.9,3.047]],[[3283.8,3.04525],[3283.9,3.04517],[3284.2,0.304484],[3284.4,3.04473],[3284.5,2.4278]]]
["bitfinex","ETHUSD",1722384269804,[[3283.2,5.3027],[3283.1,10.39581],[3282.7,35.4],[3282.6,18.17636],[3282.5,2.969]],[[3283.8,3.04525],[3283.9,3.04517],[3284.2,0.304484],[3284.4,3.04473],[3284.5,2.4278]]]
["bitfinex","ETHUSD",1722384269996,[[3283.3,3.0457],[3283.2,2.2569],[3283.1,10.39581],[3282.7,3.44624],[3282.6,15.13]],[[3283.8,3.04525],[3284.1,3.04502],[3284.2,0.304484],[3284.4,3.04473],[3284.5,2.4278]]]
["bitfinex","ETHUSD",1722384270381,[[3283.3,3.0457],[3283.2,2.2569],[3283.1,10.39581],[3282.7,3.44624],[3282.6,15.13]],[[3283.9,3.04517],[3284.1,3.04502],[3284.2,0.304484],[3284.4,3.04473],[3284.5,2.4278]]]
["bitfinex","ETHUSD",1722384270582,[[3283.3,3.04564],[3283.2,2.2569],[3283.1,10.39585],[3282.7,3.04624],[3282.6,15.13]],[[3283.9,3.04517],[3284.1,3.04502],[3284.2,0.304484],[3284.4,3.04473],[3284.5,2.4278]]]
["bitfinex","ETHUSD",1722384270816,[[3283.3,3.04564],[3283.2,2.2569],[3283.1,10.39585],[3282.8,0.2],[3282.7,3.04624]],[[3283.9,3.04517],[3284.1,3.04502],[3284.2,0.304484],[3284.4,3.04473],[3284.5,2.4278]]]
["bitfinex","ETHUSD",1722384271480,[[3283.3,3.04564],[3283.2,2.2569],[3283.1,10.39585],[3282.8,0.2],[3282.7,3.04624]],[[3283.9,3.0452],[3284.2,0.304484],[3284.4,3.04473],[3284.5,2.4278],[3287.1,1.57315049]]]
["bitfinex","ETHUSD",1722384271732,[[3283.3,3.04564],[3283.2,2.2569],[3283.1,10.39585],[3282.8,0.2],[3282.7,3.04624]],[[3284.0,3.04513],[3284.2,0.304484],[3284.4,3.04473],[3284.5,2.4278],[3287.1,1.57315049]]]
["bitfinex","ETHUSD",1722384271893,[[3283.3,3.04564],[3283.2,2.2569],[3283.1,10.39585],[3282.8,0.2],[3282.7,3.04624]],[[3283.9,3.04521],[3284.0,3.04513],[3284.2,0.304484],[3284.4,3.04473],[3284.5,2.4278]]]
["bitfinex","ETHUSD",1722384274246,[[3283.3,3.04564],[3283.2,2.2569],[3283.1,10.39585],[3282.8,0.2],[3282.7,3.04624]],[[3283.6,1.91780488],[3283.9,5.28264902],[3284.0,3.04513],[3284.2,2.94745885],[3284.4,3.04473]]]
["bitfinex","ETHUSD",1722384274910,[[3283.3,3.04564],[3283.2,2.2569],[3283.1,10.39585],[3282.8,0.4],[3282.7,3.04624]],[[3283.6,1.91780488],[3283.9,5.28264902],[3284.0,3.04513],[3284.2,2.94745885],[3284.4,3.04473]]]
["bitfinex","ETHUSD",1722384275120,[[3283.2,2.2569],[3283.1,10.39585],[3282.9,3.04607],[3282.8,0.4],[3282.5,3.04642]],[[3283.6,1.91780488],[3283.7,3.0454],[3283.9,5.28262902],[3284.2,2.94745885],[3284.3,3.04482]]]
["bitfinex","ETHUSD",1722384275835,[[3283.2,5.30266],[3283.1,10.39583],[3282.8,0.4],[3282.6,18.17633],[3148.4,0.25]],[[3283.6,1.91780488],[3283.9,8.32786902],[3284.2,2.94745885],[3284.3,3.04482],[3287.1,1.57315049]]]
["bitfinex","ETHUSD",1722384276135,[[3283.3,3.04569],[3283.2,3.8876579],[3283.1,7.35],[3282.8,0.4],[3282.6,15.13]],[[3283.6,1.91780488],[3283.9,5.28262902],[3284.1,3.045],[3284.2,2.94745885],[3284.5,8.64398982]]]
["bitfinex","ETHUSD",1722384276336,[[3283.4,3.04555],[3283.3,3.04569],[3283.2,3.826749],[3283.1,7.35],[3282.8,3.44614]],[[3283.6,1.91780488],[3283.9,2.23743902],[3284.0,3.04512],[3284.1,3.045],[3284.2,2.94745885]]]
["bitfinex","ETHUSD",1722384276540,[[3283.4,3.04555],[3283.2,3.826749],[3283.1,10.39584],[3282.8,3.44614],[3282.6,17.699]],[[3283.6,1.91780488],[3283.9,2.23743902],[3284.0,3.04512],[3284.1,3.045],[3284.2,2.94745885]]]
["bitfinex","ETHUSD",1722384277122,[[3283.4,3.04555],[3283.2,3.826749],[3283.1,10.39584],[3282.8,3.44614],[3282.6,17.699]],[[3283.9,2.23743902],[3284.0,3.04512],[3284.1,3.045],[3284.2,2.94745885]]]
["bitfinex","ETHUSD",1722384277123,[[3283.5,3.04553],[3283.4,3.04555],[3283.2,3.826749],[3283.1,7.35],[3282.9,3.04606]],[[3284.1,3.04499],[3284.5,5.59936982],[3284.7,3.04443],[3284.9,7.39],[3285.5,7.08239937]]]
["bitfinex","ETHUSD",1722384277327,[[3283.5,3.04553],[3283.4,3.04555],[3283.2,3.826749],[3283.1,7.35],[3282.9,3.04606]],[[3284.1,3.04499],[3284.3,3.0448],[3284.5,5.59936982],[3284.7,3.04443],[3284.9,7.39]]]
["bitfinex","ETHUSD",1722384278444,[[3283.3,3.04563],[3283.2,6.872499],[3283.1,7.35],[3282.9,3.04606],[3147.1,0.41491597]],[[3284.0,3.04506],[3284.1,3.04499],[3284.5,5.59936982],[3284.6,3.04454],[3284.9,7.39]]]
["bitfinex","ETHUSD",1722384278749,[[3283.3,3.04563],[3283.2,3.826749],[3283.1,7.35],[3283.0,3.04593],[3282.7,3.04625]],[[3283.8,3.04525],[3283.9,3.04522],[3284.4,3.04472],[3284.5,5.59936982],[3284.8,6.04436]]]
["bitfinex","ETHUSD",1722384278917,[[3283.3,3.04563],[3283.2,2.2569],[3283.1,7.35],[3283.0,3.04593],[3282.8,0.6]],[[3283.8,3.04525],[3283.9,3.04522],[3284.4,3.04472],[3284.5,5.59936982],[3284.8,6.04436]]]
["bitfinex","ETHUSD",1722384279326,[[3283.2,2.2569],[3283.1,7.35],[3283.0,3.04593],[3282.8,0.6],[3280.7,1.91778882]],[[3283.5,1.91788856],[3283.8,5.28278665],[3283.9,3.04522],[3284.1,2.64309017],[3284.4,6.21628982]]]
["bitfinex","ETHUSD",1722384279638,[[3283.2,5.30269],[3283.1,7.35],[3283.0,3.04593],[3282.8,0.6],[3280.7,1.91778882]],[[3283.4,1.91788856],[3283.7,2.23753665],[3283.8,3.04525],[3283.9,3.04522],[3284.0,2.64309017]]]
["bitfinex","ETHUSD",1722384279808,[[3283.2,5.30269],[3283.0,3.04593],[3282.8,0.6],[3282.7,10.47625],[3282.6,5.569]],[[3283.4,1.91788856],[3283.7,2.23753665],[3283.8,3.04525],[3283.9,3.04522],[3284.0,2.64309017]]]
["bitfinex","ETHUSD",1722384280010,[[3283.2,2.2569],[3283.0,3.04592],[3282.8,3.64612],[3282.7,7.43],[3282.6,5.569]],[[3283.4,1.91788856],[3283.7,5.28289665],[3284.0,2.64309017],[3284.6,5.61355],[3285.2,3.70016479]]]
["bitfinex","ETHUSD",1722384280207,[[3283.2,2.2569],[3282.8,3.64612],[3282.7,7.43],[3282.6,3.0],[3282.3,15.31661]],[[3283.4,3.04562],[3283.5,2.23753665],[3283.7,3.0454],[3283.9,2.64309017],[3284.0,2.492]]]
["bitfinex","ETHUSD",1722384280428,[[3283.2,2.2569],[3282.8,3.64612],[3282.7,7.43],[3282.6,3.0],[3282.3,15.31661]],[[3283.4,3.04562],[3283.5,2.23753665],[3284.0,2.492]]]
["bitfinex","ETHUSD",1722384280429,[[3283.2,2.2569],[3282.9,3.04608],[3282.8,0.6],[3282.7,7.43],[3282.6,6.04631]],[[3283.4,3.04562],[3283.5,2.23753665],[3283.6,3.04544],[3283.8,2.64309017],[3284.0,5.53709]]]
["bitfinex","ETHUSD",1722384280639,[[3283.2,2.2569],[3282.8,0.6],[3282.7,10.47626],[3282.6,3.0],[3282.0,0.53923]],[[3283.4,3.04562],[3283.5,2.23753665],[3283.6,3.04544],[3283.8,2.64309017],[3284.0,5.53709]]]
["bitfinex","ETHUSD",1722384280838,[[3282.9,2.3959],[3282.8,3.64612],[3282.7,7.43],[3282.6,3.0],[3282.5,3.04641]],[[3283.4,3.04562],[3283.5,2.23753665],[3283.8,2.64309017],[3283.9,3.04519],[3284.0,2.492]]]
["bitfinex","ETHUSD",1722384281107,[[3282.9,2.3959],[3282.8,0.6],[3282.7,7.43],[3282.6,3.0],[3282.5,3.04641]],[[3283.2,1.91776834],[3283.3,3.04576],[3283.4,3.04562],[3283.5,2.23753665],[3283.8,2.64309017]]]
["bitfinex","ETHUSD",1722384281342,[[3282.9,2.3959],[3282.8,0.6],[3282.7,7.43],[3282.6,6.04633],[3282.5,3.04641]],[[3283.1,1.91776834],[3283.2,3.04583],[3283.4,5.28315665],[3283.7,2.64309017],[3283.8,3.04529]]]
["bitfinex","ETHUSD",1722384281556,[[3282.8,0.6],[3282.6,3.04633],[3282.4,7.43]],[[3283.1,1.91776834],[3283.2,3.04583],[3283.4,5.28315665],[3283.7,2.64309017],[3283.8,3.04529]]]
["bitfinex","ETHUSD",1722384281557,[[3282.8,0.6],[3282.6,3.04633],[3282.4,7.43],[3282.3,15.31657],[3280.3,1.91804698]],[[3283.1,1.91765813],[3283.2,3.04583],[3283.4,5.28293782],[3283.7,2.64277262],[3283.8,3.04529]]]
["bitfinex","ETHUSD",1722384281718,[[3282.8,0.6],[3282.6,2.3959],[3282.5,3.04639],[3282.4,7.43],[3282.3,15.31657]],[[3283.0,1.91765813],[3283.1,3.04597],[3283.2,3.04583],[3283.7,2.64277262]]]
["bitfinex","ETHUSD",1722384281719,[[3282.8,0.6],[3282.6,2.3959],[3282.5,3.04639],[3282.4,7.43],[3282.3,15.31657]],[[3283.0,1.91765813],[3283.1,3.04597],[3283.2,3.04583],[3283.3,2.23726782],[3283.7,5.68815262]]]
["bitfinex","ETHUSD",1722384281920,[[3282.8,0.6],[3282.6,2.3959],[3282.5,3.04639],[3282.4,7.43],[3282.3,12.27]],[[3283.0,1.91765813],[3283.1,3.04597],[3283.2,3.04583],[3283.3,2.23726782],[3283.6,2.64277262]]]
["bitfinex","ETHUSD",1722384282267,[[3282.8,0.6],[3282.6,2.3959],[3282.5,3.04639],[3282.4,7.43],[3282.3,12.27]],[[3283.0,1.91765813],[3283.1,3.04597],[3283.3,2.23726782],[3283.4,3.04568],[3283.6,2.64277262]]]
["bitfinex","ETHUSD",1722384282553,[[3282.8,0.6],[3282.6,5.44225],[3282.5,3.04639],[3282.4,7.43],[3282.3,12.27]],[[3283.0,1.91765813],[3283.1,3.04597],[3283.3,5.28297782],[3283.6,2.64277262],[3288.2,6.87462276]]]
["bitfinex","ETHUSD",1722384282760,[[3282.8,0.6],[3282.6,5.44225],[3282.5,3.04639],[3282.4,7.43],[3282.3,12.27]],[[3283.0,1.91765813],[3283.1,3.04597],[3283.3,5.28297782],[3283.6,2.64277262],[3285.6,3.06652696]]]
["bitfinex","ETHUSD",1722384282957,[[3282.8,0.6],[3282.7,3.04627],[3282.6,2.3959],[3282.5,3.04639],[3282.4,7.43]],[[3283.0,1.91765813],[3283.3,8.32877782],[3283.6,2.64277262],[3285.4,3.04385],[3285.6,3.06652696]]]
["bitfinex","ETHUSD",1722384283129,[[3282.8,0.6],[3282.7,3.04627],[3282.6,2.3959],[3282.5,3.04639],[3282.4,7.43]],[[3283.0,1.91765813],[3283.2,3.04583],[3283.3,5.28297782],[3283.6,2.64277262],[3284.8,2.569]]]
["bitfinex","ETHUSD",1722384283316,[[3282.8,0.6],[3282.7,3.04627],[3282.6,2.3959],[3282.5,3.04639],[3282.4,7.43]],[[3283.0,1.91765813],[3283.2,3.04583],[3283.3,5.28297782],[3283.6,2.64277262],[3284.8,6.26916479]]]
["bitfinex","ETHUSD",1722384283520,[[3282.8,0.6],[3282.7,3.04627],[3282.6,2.3959],[3282.5,3.04639],[3282.4,7.43]],[[3283.0,1.91765813],[3283.2,3.04583],[3283.3,5.28297782],[3283.6,2.64277262],[3284.6,0.15506057]]]
["bitfinex","ETHUSD",1722384284761,[[3282.8,0.6],[3282.6,2.3959],[3282.5,3.04639],[3282.4,7.43],[3282.0,6.58612]],[[3283.0,1.91765813],[3283.2,3.04585],[3283.3,5.28303782],[3283.6,2.64277262],[3284.0,8.53711]]]
["bitfinex","ETHUSD",1722384284982,[[3282.8,0.6],[3282.6,2.3959],[3282.4,7.43],[3282.0,6.58612]],[[3283.0,1.91765813],[3283.2,3.04585],[3283.3,5.28303782],[3283.6,2.64277262],[3284.0,8.53711]]]
["bitfinex","ETHUSD",1722384284983,[[3282.8,3.64617],[3282.6,2.3959],[3282.4,7.43],[3282.0,3.53923],[3281.8,5.61605]],[[3283.1,1.91765813],[3283.4,2.23726782],[3283.5,3.04558],[3283.7,2.64277262],[3284.0,8.66356982]]]
["bitfinex","ETHUSD",1722384285126,[[3283.0,5.36679],[3282.9,3.04608],[3282.8,0.89959],[3282.7,0.06091944],[3282.5,3.04643]],[[3283.1,1.5979093],[3283.4,1.91765813],[3283.7,5.28264782],[3284.0,8.13477262],[3284.3,13.64637982]]]
["bitfinex","ETHUSD",1722384285326,[[3283.1,3.04589],[3283.0,2.3208],[3282.9,3.04608],[3282.8,0.89959],[3282.5,3.04643]],[[3283.3,1.91742701],[3283.7,3.04538],[3283.9,3.04521],[3284.0,5.492],[3284.3,13.64637982]]]
["bitfinex","ETHUSD",1722384285638,[[3283.0,2.3208],[3282.9,3.04602],[3282.8,0.89959],[3282.7,3.04623],[3282.3,15.31662]],[[3283.7,3.04538],[3284.0,5.492],[3284.3,13.64637982]]]
["bitfinex","ETHUSD",1722384285639,[[3283.0,2.3208],[3282.9,3.04602],[3282.8,0.89959],[3282.7,3.04623],[3282.3,15.31662]],[[3283.4,4.96309701],[3283.5,3.04558],[3283.7,2.23699818],[3284.0,11.17954411],[3284.3,10.60156982]]]
["bitfinex","ETHUSD",1722384285837,[[3283.0,2.3208],[3282.8,3.64617],[3282.7,3.04623],[3282.3,15.31662],[3279.7,5.00213437]],[[3283.4,4.96309701],[3283.5,3.04558],[3283.7,2.23699818],[3284.0,11.17954411],[3284.3,10.60156982]]]
["bitfinex","ETHUSD",1722384286043,[[3283.0,2.3208],[3282.8,3.64617],[3282.7,3.04623],[3282.3,15.31662],[3281.4,0.14767024]],[[3283.2,1.91742701],[3283.4,3.04567],[3283.5,5.28257818],[3283.8,2.64245411],[3284.0,8.53709]]]
["bitfinex","ETHUSD",1722384287153,[[3283.0,2.3208],[3282.9,3.04608],[3282.8,0.6],[3282.7,3.04623],[3282.3,15.31662]],[[3283.2,1.91742701],[3283.5,5.28257818],[3283.7,3.04538],[3283.8,2.64245411],[3284.0,8.53709]]]
["bitfinex","ETHUSD",1722384287323,[[3283.0,2.3208],[3282.9,3.04608],[3282.8,0.6],[3282.7,3.04623],[3282.3,15.31662]],[[3283.3,1.91742701],[3283.5,6.09118],[3283.6,2.23699818],[3283.9,2.64245411],[3284.0,8.53709]]]
["bitfinex","ETHUSD",1722384287528,[[3283.0,5.36671],[3282.8,0.6],[3282.4,10.47652],[3282.3,12.27],[3282.0,6.5861]],[[3283.3,1.91742701],[3283.5,3.04558],[3283.6,2.23699818],[3283.7,3.04538],[3283.9,2.64245411]]]
["bitfinex","ETHUSD",1722384287760,[[3283.1,3.04586],[3283.0,2.3208],[3282.8,3.64612],[3282.5,3.10731574],[3282.4,7.43]],[[3283.3,1.91742701],[3283.6,5.28247818],[3283.7,3.04538],[3283.9,2.64245411],[3287.0,1.92182905]]]
["bitfinex","ETHUSD",1722384287963,[[3283.0,5.36675],[3282.8,3.64612],[3282.5,3.0464],[3282.4,7.43],[3279.7,1.831]],[[3283.3,1.91742701],[3283.5,3.04553],[3283.6,2.23699818],[3283.7,3.04538],[3283.9,2.64245411]]]
["bitfinex","ETHUSD",1722384288128,[[3283.0,5.36675],[3282.8,3.64612],[3282.5,3.0464],[3282.4,7.43],[3281.0,2.93087795]],[[3283.3,1.91742701],[3283.5,3.04553],[3283.6,2.23699818],[3283.7,3.04538],[3284.0,8.13445411]]]
["bitfinex","ETHUSD",1722384288456,[[3283.0,5.36675],[3282.8,3.64612],[3282.5,3.0464],[3282.4,7.43],[3281.3,19.51]],[[3283.3,1.91742701],[3283.5,3.04553],[3283.6,2.23699818],[3283.7,3.04538],[3284.0,8.13445411]]]
["bitfinex","ETHUSD",1722384288638,[[3283.1,3.04584],[3283.0,5.36675],[3282.9,0.06091603],[3282.8,0.6],[3282.5,3.0464]],[[3283.3,1.91724534],[3283.6,2.23678623],[3283.7,6.09079],[3284.0,8.13420373],[3286.9,1.58897555]]]
["bitfinex","ETHUSD",1722384288844,[[3283.1,3.04584],[3283.0,2.3208],[3282.8,3.64612],[3282.5,3.0464],[3282.4,42.43]],[[3283.7,6.09079],[3284.0,8.13420373],[3286.9,1.58897555]]]
["bitfinex","ETHUSD",1722384288845,[[3283.1,3.04584],[3283.0,2.3208],[3282.8,3.64612],[3282.5,3.0464],[3282.4,42.43]],[[3283.4,1.91724534],[3283.7,5.28216623],[3284.0,8.13420373],[3284.9,0.14878727],[3286.9,1.58897555]]]
["bitfinex","ETHUSD",1722384289064,[[3283.0,2.3208],[3282.9,3.04601],[3282.8,3.64612],[3282.4,42.43],[3282.3,15.31661]],[[3284.0,8.13420373],[3284.9,0.14878727]]]
["bitfinex","ETHUSD",1722384289065,[[3283.0,2.3208],[3282.9,3.04601],[3282.8,3.64612],[3282.4,42.43],[3282.3,15.31661]],[[3283.3,1.91716432],[3283.5,3.04558],[3283.6,2.23669171],[3283.9,2.64209209],[3284.0,8.53709]]]
["bitfinex","ETHUSD",1722384289395,[[3283.0,2.3208],[3282.9,3.04601],[3282.8,3.64612],[3282.4,42.43],[3282.3,15.31661]],[[3283.3,1.91716432],[3283.5,3.04558],[3283.6,2.23669171],[3283.9,3.45551246],[3284.0,8.53709]]]
["bitfinex","ETHUSD",1722384289769,[[3282.8,3.64615],[3282.6,3.04631],[3282.4,7.43],[3282.3,15.31661],[3282.0,3.53923]],[[3283.3,4.96289432],[3283.5,3.04558],[3283.6,2.23669171],[3283.9,6.50070246],[3284.0,5.492]]]
["bitfinex","ETHUSD",1722384289973,[[3282.8,3.64615],[3282.6,5.46431],[3282.4,7.43],[3282.3,15.31661],[3282.0,3.53923]],[[3283.3,4.96289432],[3283.5,3.04558],[3283.9,6.50070246],[3284.0,5.492]]]
["bitfinex","ETHUSD",1722384289974,[[3282.8,3.64615],[3282.6,5.46431],[3282.4,7.43],[3282.3,15.31661],[3282.0,3.53923]],[[3282.9,1.59769668],[3283.2,1.91716432],[3283.3,3.04573],[3283.5,5.28227171],[3283.8,2.64209209]]]
["bitfinex","ETHUSD",1722384290503,[[3282.8,0.6],[3282.7,3.04625],[3282.6,5.46431],[3282.4,7.43],[3282.3,12.27]],[[3283.1,1.91716432],[3283.2,3.0458],[3283.4,2.23669171],[3283.5,3.04558],[3283.7,2.64209209]]]
["bitfinex","ETHUSD",1722384290856,[[3282.8,0.6],[3282.7,3.04625],[3282.6,5.46431],[3282.4,7.43],[3282.3,12.27]],[[3283.1,1.91716432],[3283.2,3.0458],[3283.4,5.28232171],[3283.7,2.64209209],[3284.0,8.66356982]]]
["bitfinex","ETHUSD",1722384291167,[[3282.8,0.6],[3282.7,3.04625],[3282.6,5.46431],[3282.4,7.43],[3282.3,12.27]],[[3283.0,1.91716432],[3283.2,3.0458],[3283.4,5.28232171],[3283.7,2.64209209],[3284.0,8.66356982]]]
["bitfinex","ETHUSD",1722384291368,[[3282.8,0.6],[3282.7,3.04625],[3282.6,5.46431],[3282.4,7.43],[3282.3,12.27]],[[3283.0,1.91716432],[3283.2,3.0458],[3283.3,2.23669171],[3283.4,3.04563],[3283.7,2.64209209]]]
["bitfinex","ETHUSD",1722384291550,[[3282.8,0.6],[3282.7,3.04625],[3282.6,5.46431],[3282.4,7.43],[3282.3,12.27]],[[3283.2,3.0458],[3283.4,3.04563],[3283.7,2.64209209]]]
["bitfinex","ETHUSD",1722384291551,[[3282.8,0.6],[3282.7,3.04625],[3282.6,5.46431],[3282.4,7.43],[3282.3,12.27]],[[3283.1,1.91716432],[3283.2,3.0458],[3283.4,5.28232171],[3283.7,2.64209209],[3289.8,7.94444274]]]
["bitfinex","ETHUSD",1722384291756,[[3282.8,0.6],[3282.7,3.04625],[3282.6,5.46431],[3282.4,7.43],[3282.3,12.27]],[[3283.1,1.91716432],[3283.2,3.0458],[3283.4,5.28232171],[3283.7,2.64209209],[3285.8,4.75735473]]]
["bitfinex","ETHUSD",1722384292076,[[3282.8,0.6],[3282.6,5.46435],[3282.4,10.47649],[3282.3,12.27],[3280.7,2.93121546]],[[3283.1,1.91700709],[3283.2,6.09169],[3283.4,2.23650827],[3283.7,2.64187539],[3285.8,4.75735473]]]
["bitfinex","ETHUSD",1722384292595,[[3282.8,0.6],[3282.6,2.418],[3282.4,10.47649],[3282.3,12.27],[3282.2,3.04667]],[[3283.2,6.09169]]]
["bitfinex","ETHUSD",1722384292596,[[3282.8,0.6],[3282.6,2.418],[3282.4,10.47649],[3282.3,12.27],[3282.2,3.04667]],[[3283.0,4.96300709],[3283.2,3.0458],[3283.3,2.23650827],[3283.6,5.68734539],[3284.0,9.21667982]]]
["bitfinex","ETHUSD",1722384292892,[[3282.8,0.6],[3282.6,2.418],[3282.4,10.47649],[3282.3,12.27],[3282.0,6.58611]],[[3283.2,3.0458],[3283.6,5.68734539],[3284.0,9.21667982]]]
["bitfinex","ETHUSD",1722384292893,[[3282.8,0.6],[3282.6,2.418],[3282.4,10.47649],[3282.3,12.27],[3282.0,6.58611]],[[3282.9,1.91700709],[3283.2,5.28230827],[3283.4,3.04567],[3283.5,2.3031],[3283.6,5.68734539]]]
["bitfinex","ETHUSD",1722384293097,[[3282.8,0.6],[3282.6,5.46429],[3282.4,10.47649],[3282.3,12.27],[3282.0,6.58611]],[[3283.0,1.91700709],[3283.2,3.0458],[3283.3,2.23650827],[3283.6,2.64187539],[3283.8,5.34837]]]
["bitfinex","ETHUSD",1722384293255,[[3282.8,0.6],[3282.6,5.46429],[3282.4,10.47649],[3282.3,12.27],[3282.0,6.58611]],[[3283.1,1.91700709],[3283.2,6.09169],[3283.4,2.23650827],[3283.7,2.64187539],[3283.8,5.34837]]]
["bitfinex","ETHUSD",1722384293460,[[3282.8,0.6],[3282.6,5.46429],[3282.4,10.47649],[3282.3,12.27],[3282.0,6.58611]],[[3283.1,4.96291709],[3283.2,3.0458],[3283.4,2.23650827],[3283.7,5.68724539],[3283.8,2.3031]]]
["bitfinex","ETHUSD",1722384293661,[[3282.8,0.6],[3282.6,5.46429],[3282.4,7.43],[3282.3,12.27],[3282.0,6.58611]],[[3283.1,1.91700709],[3283.2,3.0458],[3283.4,5.28213827],[3283.7,5.68724539],[3283.8,2.3031]]]
["bitfinex","ETHUSD",1722384293993,[[3282.8,0.6],[3282.7,3.04625],[3282.6,5.46429],[3282.4,7.43],[3282.3,12.27]],[[3283.1,1.91700709],[3283.2,3.0458],[3283.4,5.28213827],[3283.7,5.68724539],[3283.8,2.3031]]]
["bitfinex","ETHUSD",1722384294295,[[3282.8,0.6],[3282.7,3.04625],[3282.6,2.418],[3282.4,10.47649],[3282.3,12.27]],[[3283.1,1.91700709],[3283.2,3.0458],[3283.4,5.28213827],[3283.7,5.68724539],[3283.8,2.3031]]]
["bitfinex","ETHUSD",1722384294496,[[3282.8,0.6],[3282.7,3.04625],[3282.6,2.418],[3282.4,10.47649],[3282.3,12.27]],[[3283.1,1.91700709],[3283.2,3.0458],[3283.4,5.28213827],[3283.7,3.04537],[3283.8,4.94497539]]]
["bitfinex","ETHUSD",1722384294655,[[3282.8,0.6],[3282.7,3.04625],[3282.6,2.418],[3282.4,10.47649],[3282.3,12.27]],[[3283.1,1.91700709],[3283.2,3.0458],[3283.4,5.28213827],[3283.7,5.68724539],[3283.8,2.3031]]]
["bitfinex","ETHUSD",1722384294852,[[3282.8,0.6],[3282.6,5.46434],[3282.4,10.47649],[3282.3,12.27],[3277.6,0.1431317]],[[3283.1,1.91700709],[3283.2,3.0458],[3283.4,5.28217827],[3283.7,5.68724539],[3283.8,2.3031]]]
["bitfinex","ETHUSD",1722384295058,[[3282.8,0.6],[3282.6,5.46434],[3282.4,10.47649],[3282.3,12.27],[3279.4,1.58848668]],[[3283.1,1.91700709],[3283.2,3.0458],[3283.4,2.23650827],[3283.7,5.68724539],[3283.8,2.3031]]]
["bitfinex","ETHUSD",1722384295311,[[3282.8,0.6],[3282.6,5.4643],[3282.4,7.43],[3282.3,12.27],[3280.7,2.93127482]],[[3283.2,3.0458],[3283.4,3.04567],[3283.7,3.04537],[3283.8,2.3031],[3284.8,6.26916479]]]
["bitfinex","ETHUSD",1722384295600,[[3282.8,0.6],[3282.6,5.4643],[3282.4,7.43],[3282.3,12.27]],[[3283.2,3.0458],[3283.4,3.04567],[3283.7,3.04537],[3283.8,2.3031],[3284.8,6.26916479]]]
["bitfinex","ETHUSD",1722384295601,[[3282.8,0.6],[3282.7,3.04622],[3282.6,2.418],[3282.4,10.47649],[3282.3,12.27]],[[3283.1,1.91692924],[3283.2,3.0458],[3283.4,5.28208745],[3283.7,5.68714609],[3283.8,2.3031]]]
["bitfinex","ETHUSD",1722384295899,[[3282.8,0.6],[3282.7,3.04622],[3282.6,2.418],[3282.4,10.47649],[3282.3,12.27]],[[3283.1,1.91692924],[3283.2,3.0458],[3283.4,2.23641745],[3283.7,5.68714609],[3283.8,2.3031]]]
["bitfinex","ETHUSD",1722384296060,[[3282.8,0.6],[3282.6,2.418],[3282.4,10.47649],[3282.3,12.27],[3280.7,2.93127482]],[[3283.0,1.91692924],[3283.2,3.0458],[3283.3,2.23641745],[3283.6,2.64177609],[3283.7,3.04537]]]
["bitfinex","ETHUSD",1722384296255,[[3282.8,0.6],[3282.6,5.46435],[3282.4,10.47649],[3282.3,12.27],[3280.7,2.93127482]],[[3283.0,1.91692924],[3283.1,3.04592],[3283.2,3.0458],[3283.3,2.23641745],[3283.6,2.64177609]]]
["bitfinex","ETHUSD",1722384296461,[[3282.8,0.6],[3282.6,5.46435],[3282.4,10.47649],[3282.3,12.27],[3281.2,3.04763]],[[3283.0,1.91692924],[3283.1,3.04592],[3283.2,3.0458],[3283.3,2.23641745],[3283.6,2.64177609]]]
["bitfinex","ETHUSD",1722384297106,[[3282.8,0.6],[3282.6,2.418],[3282.4,10.47649],[3282.3,12.27],[3281.9,3.04698]],[[3283.0,4.96293924],[3283.2,3.0458],[3283.3,2.23641745],[3283.6,5.68725609],[3286.3,4.66262059]]]
["bitfinex","ETHUSD",1722384297289,[[3282.8,0.6],[3282.6,2.418],[3282.4,10.47649],[3282.3,12.27],[3282.2,3.04667]],[[3283.0,4.96293924],[3283.2,3.0458],[3283.6,5.68725609],[3286.3,4.66262059]]]
["bitfinex","ETHUSD",1722384297290,[[3282.8,0.6],[3282.6,2.418],[3282.4,10.47649],[3282.3,12.27],[3282.2,3.04667]],[[3282.9,1.91692924],[3283.0,3.04601],[3283.2,5.28221745],[3283.5,2.64177609],[3283.6,3.04548]]]
["bitfinex","ETHUSD",1722384297493,[[3282.8,0.6],[3282.6,2.418],[3282.4,10.47649],[3282.3,12.27]],[[3282.9,1.91692924],[3283.0,3.04601],[3283.2,5.28221745],[3283.5,2.64177609],[3283.6,3.04548]]]
["bitfinex","ETHUSD",1722384297494,[[3282.8,0.6],[3282.6,2.418],[3282.4,13.52297],[3282.3,12.27],[3277.4,4.75670156]],[[3282.9,1.91692924],[3283.0,3.04601],[3283.2,5.28221745],[3283.5,2.64177609],[3283.6,3.04548]]]
["bitfinex","ETHUSD",1722384297836,[[3282.8,0.6],[3282.6,2.418],[3282.5,3.04645],[3282.4,7.43],[3282.3,12.27]],[[3283.0,4.96293924],[3283.2,3.0458],[3283.3,2.23641745],[3283.6,5.68725609],[3283.9,0.81342037]]]
["bitfinex","ETHUSD",1722384298038,[[3282.8,0.6],[3282.6,2.418],[3282.5,3.04645],[3282.4,7.43],[3282.3,12.27]],[[3283.0,4.96293924],[3283.2,3.0458],[3283.3,2.23641745],[3283.6,5.68725609],[3283.9,3.98499019]]]
["bitfinex","ETHUSD",1722384298335,[[3282.8,0.6],[3282.6,2.418],[3282.5,3.04645],[3282.4,7.43],[3282.3,15.31663]],[[3283.0,4.96293924],[3283.2,3.0458],[3283.6,5.68725609],[3283.9,3.98499019]]]
["bitfinex","ETHUSD",1722384298336,[[3282.8,0.6],[3282.6,2.418],[3282.5,3.04645],[3282.4,7.43],[3282.3,15.31663]],[[3282.9,1.91692924],[3283.0,3.04601],[3283.2,5.28221745],[3283.5,2.64177609],[3283.6,3.04548]]]
["bitfinex","ETHUSD",1722384298534,[[3282.8,0.6],[3282.6,2.418],[3282.5,3.04645],[3282.4,7.43],[3282.3,15.31663]],[[3282.9,1.91680821],[3283.0,3.04601],[3283.2,5.28207625],[3283.6,5.68708132],[3361.1,30.1855277]]]
["bitfinex","ETHUSD",1722384298694,[[3282.8,0.6],[3282.6,2.418],[3282.5,3.04645],[3282.4,7.43],[3282.3,15.31663]],[[3282.9,1.91680821],[3283.0,3.04601],[3283.2,5.28207625],[3283.5,2.64160132],[3283.6,3.04548]]]
["bitfinex","ETHUSD",1722384298896,[[3282.8,0.6],[3282.6,2.418],[3282.5,3.04645],[3282.4,7.43],[3282.3,15.31663]],[[3282.9,1.91680786],[3283.0,3.04601],[3283.2,5.28207584],[3283.5,2.64160084],[3283.6,3.04548]]]
["bitfinex","ETHUSD",1722384300132,[[3282.8,0.6],[3282.6,2.418],[3282.4,7.43],[3282.3,15.31658],[3280.5,2.93144573]],[[3282.9,4.96288786],[3283.2,5.28213584],[3283.5,2.64160084],[3283.6,3.04548],[3286.2,4.65405767]]]
["bitfinex","ETHUSD",1722384300303,[[3282.8,0.6],[3282.6,2.418],[3282.4,10.47654],[3282.3,12.27],[3282.1,3.04677]],[[3282.9,4.96288786],[3283.1,3.0459],[3283.2,5.28213584],[3283.5,2.64160084],[3286.2,4.65405767]]]
["bitfinex","ETHUSD",1722384300304,[[3282.8,0.6],[3282.6,2.418],[3282.4,10.47654],[3282.3,12.27],[3282.1,3.04677]],[[3282.9,4.96288786],[3283.1,3.0459],[3283.2,2.23627584],[3283.5,5.68715084],[3285.6,4.75735473]]]
["bitfinex","ETHUSD",1722384300511,[[3282.8,0.6],[3282.6,2.418],[3282.4,10.47654],[3282.3,12.27],[3282.1,3.04677]],[[3282.9,4.96277274],[3283.1,3.0459],[3283.2,2.23614153],[3283.3,2.4558],[3283.5,5.68699219]]]
["bitfinex","ETHUSD",1722384300708,[[3282.8,0.6],[3282.4,7.43],[3282.3,17.63664],[3282.1,3.04677],[3281.5,35.0]],[[3282.9,3.04608],[3283.0,3.04599],[3283.1,2.23614153],[3283.3,2.4558],[3283.4,3.04564]]]
["bitfinex","ETHUSD",1722384300941,[[3282.8,0.6],[3282.4,7.43],[3282.3,2.32],[3282.1,3.04676],[3281.8,12.27]],[[3282.9,3.04608],[3283.0,3.04599],[3283.3,2.4558]]]
["bitfinex","ETHUSD",1722384300942,[[3282.8,0.6],[3282.4,7.43],[3282.3,2.32],[3282.1,3.04676],[3281.8,12.27]],[[3282.9,6.92498115],[3283.0,2.23614153],[3283.3,8.14298219],[3283.7,3.17156982],[3283.8,3.04529]]]
["bitfinex","ETHUSD",1722384301135,[[3282.8,0.6],[3282.4,7.43],[3282.3,2.32],[3282.2,3.04668],[3281.9,3.04695]],[[3282.9,6.92498115],[3283.3,5.50154],[3283.7,3.17156982],[3283.8,3.04529],[3360.8,30.18066689]]]
["bitfinex","ETHUSD",1722384301434,[[3282.8,0.6],[3282.4,7.43],[3282.3,2.32],[3282.2,3.04668],[3282.0,3.0469]],[[3282.9,9.1609345],[3283.2,2.64121989],[3283.3,5.50154],[3283.5,3.17156982],[3283.6,3.0]]]
["bitfinex","ETHUSD",1722384302312,[[3282.8,0.6],[3282.4,7.43],[3282.3,2.32],[3282.0,3.04685],[3281.6,3.0]],[[3282.9,9.1609345],[3283.2,5.68704989],[3283.3,2.4558],[3283.5,3.17156982],[3283.6,6.04548]]]
["bitfinex","ETHUSD",1722384302508,[[3282.8,0.6],[3282.4,7.43],[3282.3,2.32],[3282.0,3.04685],[3281.6,6.04725]],[[3282.9,9.1609345],[3283.2,5.68704989],[3283.3,2.4558],[3283.5,3.17156982],[3283.6,3.0]]]
["bitfinex","ETHUSD",1722384302847,[[3282.8,0.6],[3282.4,7.43],[3282.3,2.32],[3282.0,3.04685],[3281.6,6.04725]],[[3282.9,6.92498115],[3283.0,2.23535071],[3283.2,3.04583],[3283.3,5.09701989],[3283.6,6.17156982]]]
["bitfinex","ETHUSD",1722384303204,[[3282.8,0.6],[3282.4,7.43],[3282.3,2.32],[3281.6,3.0],[3281.4,5.61643]],[[3282.9,3.87890115],[3283.0,2.23535071],[3283.1,3.04595],[3283.3,5.09701989],[3283.4,3.04565]]]
["bitfinex","ETHUSD",1722384303561,[[3282.8,0.6],[3282.4,7.43],[3282.3,2.32],[3281.6,3.0],[3281.4,5.61643]],[[3282.9,3.04608],[3283.1,5.28130071],[3283.3,2.4558],[3283.4,5.68686989],[3283.6,3.0]]]
["bitfinex","ETHUSD",1722384303843,[[3282.8,0.6],[3282.4,7.43],[3282.3,2.32],[3282.2,3.04668],[3281.9,3.04699]],[[3283.1,5.28130071],[3283.3,2.4558],[3283.5,2.64121989],[3283.6,3.0],[3283.8,3.17156982]]]
["bitfinex","ETHUSD",1722384304007,[[3282.8,0.6],[3282.4,7.43],[3282.3,2.32],[3282.2,3.04668],[3281.7,3.04718]],[[3282.9,3.04608],[3283.0,3.04603],[3283.3,2.4558],[3283.6,3.0],[3283.8,3.17156982]]]
["bitfinex","ETHUSD",1722384304231,[[3282.8,0.6],[3282.4,7.43],[3282.3,2.32],[3282.2,3.04668],[3282.0,3.04686]],[[3282.9,3.04608],[3283.0,3.04603],[3283.1,2.23496479],[3283.3,2.4558],[3283.4,5.68573216]]]
["bitfinex","ETHUSD",1722384304789,[[3282.8,0.6],[3282.4,7.43],[3282.3,2.32],[3282.2,3.04667],[3150.0,0.515064]],[[3282.9,3.04608],[3283.0,3.04603],[3283.1,2.23496479],[3283.3,2.4558],[3283.4,5.68573216]]]
["bitfinex","ETHUSD",1722384305070,[[3282.8,0.6],[3282.4,7.43],[3282.3,2.32],[3282.0,3.04686],[3281.5,3.04736]],[[3282.9,6.09216],[3283.1,2.23496479],[3283.3,2.4558],[3283.4,2.64005216],[3289.7,72.15]]]
["bitfinex","ETHUSD",1722384305241,[[3282.8,0.6],[3282.4,7.43],[3282.3,2.32],[3282.1,3.04681],[3282.0,3.04686]],[[3282.9,6.09216],[3283.0,2.23496479],[3283.2,3.04583],[3283.3,5.09585216],[3283.6,6.17156982]]]
["bitfinex","ETHUSD",1722384305741,[[3282.8,0.6],[3282.4,7.43],[3282.3,2.32],[3282.1,3.04681],[3281.8,15.31705]],[[3282.9,8.32712479],[3283.2,3.04583],[3283.3,5.09585216],[3283.5,2.569],[3283.6,6.17156982]]]
["bitfinex","ETHUSD",1722384305944,[[3282.8,0.6],[3282.4,7.43],[3282.1,5.54351],[3281.9,3.047],[3281.8,12.27]],[[3282.9,9.15983727],[3283.2,5.68588216],[3283.3,2.4558],[3283.5,5.74056982],[3283.6,3.0]]]
["bitfinex","ETHUSD",1722384306651,[[3282.8,0.6],[3282.1,5.54351],[3281.9,3.047],[3281.8,19.7],[3150.2,5.76346108]],[[3282.9,9.15983727],[3283.2,5.68588216],[3283.3,2.4558],[3283.5,5.74056982],[3283.6,3.0]]]
["bitfinex","ETHUSD",1722384306851,[[3282.8,0.6],[3282.1,5.54351],[3281.9,3.04696],[3281.8,19.7],[3182.3,152.9837524]],[[3282.9,9.15983727],[3283.2,5.68588216],[3283.3,2.4558],[3283.5,5.74056982],[3283.6,3.0]]]
["bitfinex","ETHUSD",1722384307056,[[3282.8,0.6],[3282.1,5.54348],[3281.8,19.7],[3278.9,4.17537162],[3274.0,13.4437]],[[3282.9,6.11375727],[3283.1,3.04595],[3283.3,5.09585216],[3283.4,3.04564],[3283.5,2.569]]]
["bitfinex","ETHUSD",1722384307254,[[3282.8,0.6],[3282.3,3.04662],[3282.1,5.54348],[3281.8,19.7],[3281.7,3.04716]],[[3282.9,3.87879248],[3283.1,3.04595],[3283.3,2.4558],[3283.4,3.04564],[3283.5,2.569]]]
["bitfinex","ETHUSD",1722384307464,[[3282.8,0.6],[3282.3,3.04662],[3282.1,5.54348],[3281.8,19.7],[3281.7,3.04716]],[[3282.9,3.87879248],[3283.1,5.28021854],[3283.3,2.4558],[3283.4,5.68486971],[3283.5,2.569]]]
["bitfinex","ETHUSD",1722384307764,[[3282.8,0.6],[3282.3,3.04662],[3282.1,5.54348],[3281.8,19.7],[3281.7,3.04716]],[[3282.9,3.87879248],[3283.0,3.046],[3283.1,5.28021854],[3283.3,2.4558],[3283.4,5.68486971]]]
["bitfinex","ETHUSD",1722384307765,[[3282.8,0.6],[3282.3,3.04662],[3282.1,5.54348],[3281.8,19.7],[3281.7,3.04716]],[[3282.9,3.87879248],[3283.0,3.046],[3283.1,2.23426467],[3283.3,2.4558],[3283.4,5.68486514]]]
["bitfinex","ETHUSD",1722384308166,[[3282.8,0.6],[3282.7,2.3336],[3282.3,0.06092979],[3281.8,19.7],[3281.7,2.569]],[[3283.1,2.23426467],[3283.2,3.04583],[3283.4,2.63922514],[3283.6,8.43906],[3283.9,3.38242037]]]
["bitfinex","ETHUSD",1722384308374,[[3282.8,0.6],[3282.7,2.3336],[3282.6,3.0463],[3282.4,3.04652],[3282.0,3.04686]],[[3283.0,1.91507129],[3283.1,3.04595],[3283.3,2.23426467],[3283.4,3.04568],[3283.6,11.07828514]]]
["bitfinex","ETHUSD",1722384308594,[[3282.8,0.6],[3282.7,2.3336],[3282.6,3.04629],[3282.4,3.04649],[3282.0,3.04686]],[[3283.1,1.91507129],[3283.2,3.04588],[3283.4,2.23426467],[3283.6,5.3936],[3283.7,10.06922514]]]
["bitfinex","ETHUSD",1722384308736,[[3282.8,0.6],[3282.7,2.3336],[3282.4,6.09298],[3282.0,3.04686],[3281.1,35.0]],[[3283.1,1.91507129],[3283.2,3.04588],[3283.4,2.23426467],[3283.6,8.43906],[3283.7,10.06922514]]]
["bitfinex","ETHUSD",1722384308934,[[3282.8,0.6],[3282.7,2.3336],[3282.5,3.04645],[3282.4,3.04649],[3282.0,3.04686]],[[3283.0,1.91507129],[3283.2,3.04588],[3283.3,2.23426467],[3283.6,8.43906],[3283.7,10.06922514]]]
["bitfinex","ETHUSD",1722384309173,[[3282.8,0.6],[3282.7,2.3336],[3282.6,3.04635],[3282.4,3.04649],[3282.0,3.04686]],[[3283.0,1.91507129],[3283.2,3.04588],[3283.3,2.23426467],[3283.6,8.43906],[3283.7,10.06922514]]]
["bitfinex","ETHUSD",1722384309174,[[3282.8,0.6],[3282.7,2.3336],[3282.6,3.04635],[3282.4,3.04649],[3282.0,3.04686]],[[3283.0,1.91507129],[3283.2,3.04588],[3283.3,2.23426467],[3283.6,11.07828514],[3283.7,7.43]]]
["bitfinex","ETHUSD",1722384309356,[[3282.8,0.6],[3282.7,2.3336],[3282.6,3.04635],[3282.4,3.04649],[3282.0,3.04686]],[[3283.0,1.91507129],[3283.1,3.04592],[3283.2,3.04588],[3283.3,2.23426467],[3283.6,11.07828514]]]
["bitfinex","ETHUSD",1722384309556,[[3282.8,0.6],[3282.7,2.3336],[3282.6,3.04635],[3282.4,3.04649],[3282.0,3.04686]],[[3283.0,1.91507129],[3283.1,3.04592],[3283.3,2.23426467],[3283.4,3.04567],[3283.6,8.43906]]]
["bitfinex","ETHUSD",1722384309769,[[3282.8,0.6],[3282.7,2.3336],[3282.6,3.04635],[3282.4,3.04649],[3282.0,3.04686]],[[3283.1,4.96099129],[3283.4,5.27993467],[3283.6,8.43906],[3284.8,0.31806688],[3284.9,3.70016479]]]
["bitfinex","ETHUSD",1722384309975,[[3282.8,0.6],[3282.7,5.37984],[3282.6,3.04635],[3282.1,3.04678],[3147.7,0.01077294]],[[3283.0,1.91507129],[3283.3,2.23426467],[3283.4,3.04567],[3283.6,8.03282514],[3283.7,7.43]]]
["bitfinex","ETHUSD",1722384310190,[[3282.8,0.6],[3282.7,5.37984],[3282.6,3.04635],[3282.1,3.04678],[3280.6,5.97975498]],[[3283.0,1.91507129],[3283.3,2.23426467],[3283.4,3.04567],[3283.6,8.03282514],[3283.7,7.43]]]
["bitfinex","ETHUSD",1722384310493,[[3282.9,3.04601],[3282.8,3.64617],[3282.7,2.3336],[3282.3,3.04657],[3281.9,3.04695]],[[3283.6,6.04549],[3283.7,7.43],[3284.8,7.06259167],[3286.5,1.829],[3286.6,1.52159847]]]
["bitfinex","ETHUSD",1722384310634,[[3282.8,3.64617],[3282.7,2.3336],[3282.6,3.0463],[3282.3,3.04657],[3281.9,3.04695]],[[3283.1,1.91564842],[3283.3,3.04572],[3283.4,5.28055316],[3283.6,4.347549],[3283.7,10.07000298]]]
["bitfinex","ETHUSD",1722384310838,[[3282.8,0.6],[3282.7,2.3336],[3282.6,3.0463],[3282.3,3.04657],[3281.9,3.04695]],[[3283.2,1.91564842],[3283.4,3.04562],[3283.5,2.23492316],[3283.6,7.393029],[3283.7,7.43]]]
["bitfinex","ETHUSD",1722384311035,[[3282.9,3.04608],[3282.8,0.6],[3282.7,2.3336],[3282.6,3.0463],[3282.4,0.06092105]],[[3283.2,1.91564842],[3283.4,3.04562],[3283.5,2.23492316],[3283.6,7.393029],[3283.7,7.43]]]
["bitfinex","ETHUSD",1722384311239,[[3282.9,3.04608],[3282.8,0.6],[3282.7,2.3336],[3282.6,3.0463],[3280.2,1.91625004]],[[3283.1,1.91564842],[3283.4,8.32623316],[3283.6,4.347549],[3283.7,10.07000298],[3284.0,3.17156982]]]
["bitfinex","ETHUSD",1722384311475,[[3282.8,0.6],[3282.7,5.37979],[3282.6,3.0463],[3280.2,1.91625004],[3272.5,4.35888102]],[[3283.1,1.91564842],[3283.3,3.04576],[3283.4,5.28054316],[3283.6,4.347549],[3283.7,10.07000298]]]
["bitfinex","ETHUSD",1722384311690,[[3282.8,3.64615],[3282.7,2.3336],[3280.2,1.91625004],[3279.4,1.58848668],[3279.3,3.17113437]],[[3283.1,1.91564842],[3283.4,5.28054316],[3283.6,7.393009],[3283.7,10.07000298],[3286.5,1.829]]]
["bitfinex","ETHUSD",1722384311910,[[3283.0,3.04599],[3282.8,4.244085],[3282.7,2.3336],[3282.4,3.04652],[3282.1,5.61578]],[[3283.1,1.91564842],[3283.4,2.23492316],[3283.6,6.04549],[3283.7,10.07000298],[3283.9,3.27602037]]]
["bitfinex","ETHUSD",1722384312071,[[3283.0,5.53999],[3282.8,4.244085],[3282.4,3.04652],[3282.1,2.569],[3281.6,6.04726]],[[3283.2,1.91564842],[3283.5,5.28045316],[3283.6,6.04549],[3283.7,7.43],[3283.8,2.64000298]]]
["bitfinex","ETHUSD",1722384312413,[[3283.0,2.494],[3282.8,3.64609],[3282.4,3.04652],[3282.2,35.0],[3282.1,2.569]],[[3283.2,1.91564842],[3283.4,3.04562],[3283.5,2.23492316],[3283.6,6.04549],[3283.7,7.43]]]
["bitfinex","ETHUSD",1722384312707,[[3283.0,2.494],[3282.8,3.64609],[3282.5,7.43],[3282.4,3.04652],[3282.2,35.0]],[[3283.2,1.91564842],[3283.4,3.04562],[3283.5,2.23492316],[3283.6,6.04549],[3284.5,10.47461]]]
["bitfinex","ETHUSD",1722384313305,[[3283.0,2.494],[3282.8,0.6],[3282.6,3.04632],[3282.5,7.43],[3282.2,38.04673]],[[3283.2,1.91564842],[3283.3,3.04572],[3283.5,2.23492316],[3283.6,3.0],[3283.9,6.32121037]]]
["bitfinex","ETHUSD",1722384313511,[[3283.0,2.494],[3282.8,0.6],[3282.7,3.04622],[3282.6,3.04631],[3282.5,7.43]],[[3283.2,3.04581],[3283.5,3.04558],[3283.6,3.0],[3283.8,3.04527],[3283.9,3.27602037]]]
["bitfinex","ETHUSD",1722384313794,[[3283.0,2.494],[3282.8,0.6],[3282.7,3.04622],[3282.6,3.04631],[3282.5,7.43]],[[3283.1,1.91650346],[3283.2,3.04581],[3283.4,2.23592071],[3283.5,3.04558],[3283.6,3.0]]]
["bitfinex","ETHUSD",1722384314008,[[3283.0,2.494],[3282.8,3.64616],[3282.5,7.43],[3282.3,3.04661],[3282.2,35.0]],[[3283.1,1.91650346],[3283.4,5.28160071],[3283.6,3.0],[3283.7,5.68658134],[3284.0,6.21664982]]]
["bitfinex","ETHUSD",1722384314155,[[3283.0,2.494],[3282.9,3.04608],[3282.8,3.64616],[3282.5,7.43],[3282.3,3.04661]],[[3283.1,1.91650346],[3283.4,5.28160071],[3283.6,3.0],[3283.7,2.64118134],[3284.0,3.04508]]]
["bitfinex","ETHUSD",1722384314353,[[3283.0,2.494],[3282.9,3.04608],[3282.8,3.64616],[3282.5,7.43],[3282.3,3.04661]],[[3283.1,1.91650346],[3283.4,5.28160071],[3283.6,3.0],[3283.7,2.64118134],[3284.0,6.21664982]]]
["bitfinex","ETHUSD",1722384314582,[[3283.0,2.494],[3282.9,3.04608],[3282.8,3.64616],[3282.5,7.43],[3282.3,3.04661]],[[3283.1,1.91650346],[3283.4,3.04568],[3283.5,2.23592071],[3283.6,3.0],[3283.8,2.64118134]]]
["bitfinex","ETHUSD",1722384314769,[[3283.0,2.494],[3282.9,3.04608],[3282.8,0.6],[3282.5,7.43],[3282.0,3.04686]],[[3283.2,1.91650346],[3283.5,2.23592071],[3283.6,6.04543],[3283.8,5.68644134],[3284.2,3.04491]]]
["bitfinex","ETHUSD",1722384314980,[[3283.1,3.0459],[3283.0,5.53996],[3282.8,0.6],[3282.6,3.04631],[3282.5,7.43]],[[3283.2,1.91650346],[3283.5,2.23592071],[3283.7,3.04537],[3283.8,2.64118134],[3284.0,3.04512]]]
["bitfinex","ETHUSD",1722384315170,[[3283.3,3.04571],[3283.1,0.06091385],[3283.0,0.614008],[3282.9,3.04606],[3282.8,0.6]],[[3283.4,1.91650346],[3283.8,2.23592071],[3284.1,5.68621134],[3284.2,3.04495],[3284.3,2.2935]]]
["bitfinex","ETHUSD",1722384315451,[[3283.4,3.04562],[3283.3,5.53971],[3283.1,0.06091134],[3283.0,0.614008],[3282.9,3.04606]],[[3284.2,3.04495],[3284.3,2.2935]]]
["bitfinex","ETHUSD",1722384315452,[[3283.4,3.04562],[3283.3,5.53971],[3283.1,0.06091134],[3283.0,0.614008],[3282.9,3.04606]],[[3283.6,1.91650346],[3283.9,2.23592071],[3284.0,3.04512],[3284.2,5.68608134],[3284.3,2.2935]]]
["bitfinex","ETHUSD",1722384315596,[[3283.4,3.04562],[3283.3,2.494],[3283.1,3.04584],[3283.0,0.614008],[3282.9,3.04606]],[[3283.7,1.91650346],[3283.9,3.0452],[3284.0,5.28104071],[3284.3,4.93468134],[3284.5,10.47462]]]
["bitfinex","ETHUSD",1722384315895,[[3283.3,2.494],[3283.1,3.04583],[3283.0,0.614008],[3282.7,3.04624],[3281.3,2.93121837]],[[3283.6,1.91650346],[3283.7,3.04536],[3283.9,2.23592071],[3284.2,2.64118134],[3284.3,5.33833]]]
["bitfinex","ETHUSD",1722384316105,[[3283.3,2.494],[3282.9,3.046],[3282.5,10.47642],[3281.8,3.04708],[3281.1,2.93121837]],[[3283.4,1.91650346],[3283.6,3.0455],[3283.7,2.23592071],[3283.8,3.0453],[3284.0,2.64118134]]]
["bitfinex","ETHUSD",1722384316325,[[3283.3,2.494],[3282.9,3.046],[3282.5,10.47642],[3282.2,37.569],[3281.8,3.04708]],[[3283.4,1.91650346],[3283.6,3.0455],[3283.7,2.23592071],[3283.8,3.0453],[3284.0,2.64118134]]]
["bitfinex","ETHUSD",1722384316475,[[3283.3,2.494],[3283.0,3.04599],[3282.9,3.046],[3282.5,10.47642],[3282.2,37.569]],[[3283.6,3.0455],[3283.7,2.23592071],[3283.8,3.04529],[3284.0,2.64118134],[3286.1,4.75735473]]]
["bitfinex","ETHUSD",1722384316659,[[3283.3,2.494],[3283.1,3.04584],[3282.9,3.04603],[3282.5,10.47642],[3282.2,40.61569]],[[3283.7,3.04534],[3283.8,3.04529],[3284.3,8.46506982],[3286.1,4.75735473],[3286.9,1.58897555]]]
["bitfinex","ETHUSD",1722384316858,[[3283.3,2.494],[3283.1,3.04584],[3282.9,3.04606],[3282.5,10.47642],[3282.2,40.61569]],[[3283.7,3.04534],[3283.8,3.04529],[3284.3,8.46506982],[3286.1,4.75735473],[3286.9,1.58897555]]]
["bitfinex","ETHUSD",1722384316859,[[3283.3,2.494],[3283.1,3.04584],[3282.9,3.04606],[3282.5,10.47642],[3282.2,40.61569]],[[3283.4,1.91681952],[3283.7,5.28162944],[3283.8,3.04529],[3284.0,2.6416169],[3284.3,8.46506982]]]
["bitfinex","ETHUSD",1722384317084,[[3283.3,2.494],[3283.1,3.04584],[3282.9,3.04606],[3282.5,10.47642],[3282.2,40.61569]],[[3283.7,3.04534],[3283.8,3.04529],[3284.3,5.2935],[3284.4,3.17156982],[3288.3,10.36707915]]]
["bitfinex","ETHUSD",1722384317297,[[3283.3,2.494],[3283.1,3.04584],[3282.9,3.04606],[3282.8,0.2],[3282.5,10.47642]],[[3283.4,1.91682227],[3283.7,5.28163265],[3283.8,3.04529],[3284.0,2.64162069],[3284.3,8.46506982]]]
["bitfinex","ETHUSD",1722384318086,[[3283.3,2.494],[3283.1,3.04584],[3282.9,3.04606],[3282.8,0.2],[3282.5,10.47642]],[[3283.6,2.23629265],[3283.7,3.04534],[3283.8,3.04529],[3283.9,2.64162069],[3284.3,8.46506982]]]
["bitfinex","ETHUSD",1722384318304,[[3283.3,2.494],[3282.9,3.04606],[3282.8,0.2],[3282.5,10.47642],[3282.2,37.569]],[[3283.6,5.28181265],[3283.9,2.64162069],[3284.1,3.04501],[3284.3,8.46506982],[3287.0,1.92182905]]]
["bitfinex","ETHUSD",1722384318618,[[3283.3,2.494],[3283.1,3.04587],[3282.9,3.04603],[3282.8,7.63],[3282.5,3.04642]],[[3283.6,5.28181265],[3283.8,3.04525],[3283.9,2.64162069],[3284.2,3.04493],[3284.3,8.46506982]]]
["bitfinex","ETHUSD",1722384318765,[[3283.3,2.494],[3283.1,6.0917],[3282.8,7.63],[3282.5,3.04642],[3281.0,2.93097852]],[[3283.6,5.28181265],[3283.8,3.04525],[3283.9,2.64162069],[3284.2,3.04493],[3284.3,8.46506982]]]
["bitfinex","ETHUSD",1722384318957,[[3283.3,2.494],[3283.1,6.0917],[3282.8,7.63]],[[3283.6,5.28181265],[3283.8,3.04525],[3283.9,2.64162069],[3284.2,3.04493],[3284.3,8.46506982]]]
["bitfinex","ETHUSD",1722384318958,[[3283.3,2.494],[3283.2,3.04576],[3283.1,3.04583],[3282.8,7.63],[3282.6,3.04633]],[[3283.4,1.91687087],[3283.7,2.23629265],[3283.8,3.04525],[3284.0,2.64162069],[3284.2,3.04493]]]
["bitfinex","ETHUSD",1722384319182,[[3283.3,2.494],[3283.2,3.04576],[3283.1,3.04583],[3282.8,7.63],[3282.6,3.04633]],[[3283.4,1.91687087],[3283.7,2.23629265],[3283.8,3.04525],[3284.0,5.68674069],[3284.2,3.04493]]]
["bitfinex","ETHUSD",1722384319690,[[3283.3,2.494],[3283.2,3.04576],[3283.1,3.04583],[3282.8,7.63],[3282.6,3.04633]],[[3283.4,1.91687087],[3283.7,2.23629265],[3283.8,6.09056],[3284.0,2.64162069],[3284.2,3.04493]]]
["bitfinex","ETHUSD",1722384319921,[[3283.3,2.494],[3283.2,3.04576],[3283.1,3.04583],[3282.8,7.63],[3282.6,3.04633]],[[3283.8,3.04525],[3284.0,3.04512],[3284.2,3.04493],[3290.3,10.07671204],[3295.5,0.011]]]
["bitfinex","ETHUSD",1722384320094,[[3283.3,2.494],[3283.2,3.04576],[3283.1,3.04583],[3282.8,7.63],[3282.6,3.04633]],[[3283.4,1.91699182],[3283.7,2.23649045],[3283.8,6.09057],[3284.0,2.64185435],[3284.2,3.04493]]]
["bitfinex","ETHUSD",1722384320292,[[3283.3,2.494],[3283.2,3.04576],[3283.1,3.04583],[3282.8,7.63],[3282.6,3.04633]],[[3283.4,1.91699182],[3283.7,2.23649045],[3283.8,3.04525],[3284.0,5.68696435],[3284.2,3.04493]]]
["bitfinex","ETHUSD",1722384320923,[[3283.3,2.494],[3283.2,3.04576],[3283.1,3.04583],[3282.8,7.63],[3282.6,3.04633]],[[3283.4,1.91699182],[3283.7,2.23649045],[3283.8,3.04525],[3284.0,5.68697435],[3284.2,3.04493]]]
["bitfinex","ETHUSD",1722384321624,[[3283.3,2.494],[3283.2,3.04576],[3283.1,3.04583],[3282.8,7.83],[3282.6,3.04633]],[[3283.4,1.91699182],[3283.7,2.23649045],[3283.8,3.04525],[3284.0,5.68697435],[3284.2,3.04493]]]
["bitfinex","ETHUSD",1722384322406,[[3283.3,6.398269],[3283.2,3.04579],[3282.8,10.87614],[3282.4,3.04651],[3282.2,2.569]],[[3283.4,1.91699182],[3283.7,2.23649045],[3284.0,5.68697435],[3284.2,3.04493]]]
["bitfinex","ETHUSD",1722384322407,[[3283.3,6.398269],[3283.2,3.04579],[3282.8,10.87614],[3282.4,3.04651],[3282.2,2.569]],[[3283.4,1.91699182],[3283.7,2.23649045],[3284.0,5.68697435],[3284.2,3.04493],[3284.3,5.2935]]]
["bitfinex","ETHUSD",1722384322718,[[3283.3,6.398269],[3283.2,3.04579],[3282.8,10.87614],[3282.4,3.04651],[3282.2,2.569]],[[3283.5,1.91699182],[3283.8,5.28174045],[3284.0,3.04512],[3284.1,2.64185435],[3284.3,5.2935]]]
["bitfinex","ETHUSD",1722384322914,[[3283.3,6.398269],[3283.2,3.04579],[3282.8,10.87614],[3282.4,3.04651],[3282.2,2.569]],[[3283.5,1.91699182],[3283.8,3.04525],[3283.9,2.23649045],[3284.0,3.04512],[3284.2,2.64185435]]]
["bitfinex","ETHUSD",1722384323117,[[3283.3,6.398269],[3283.2,3.04579],[3282.8,10.87614],[3282.4,3.04651],[3282.2,2.569]],[[3283.8,3.04525],[3284.0,3.04512]]]
["bitfinex","ETHUSD",1722384323118,[[3283.3,6.398269],[3283.2,3.04579],[3282.8,10.87614],[3282.4,3.04651],[3282.2,2.569]],[[3283.8,3.04525],[3284.0,3.04512],[3290.2,10.0],[3290.3,8.00849762],[3290.6,7.9758]]]
["bitfinex","ETHUSD",1722384323312,[[3283.3,6.398269],[3283.2,3.04579],[3282.8,10.87614],[3282.4,3.04651],[3282.2,2.569]],[[3283.5,1.91746603],[3283.8,5.2822937],[3284.0,3.04512],[3284.1,2.64250787],[3288.0,3.36003523]]]
["bitfinex","ETHUSD",1722384323518,[[3283.3,6.398269],[3283.2,3.04579],[3282.8,10.87614],[3282.4,3.04651],[3282.2,2.569]],[[3283.5,1.91746603],[3283.8,5.2822937],[3284.0,3.04512],[3284.1,2.64250787],[3284.4,6.21627982]]]
["bitfinex","ETHUSD",1722384323716,[[3283.4,3.04562],[3283.3,6.398269],[3282.9,3.04605],[3282.8,7.83],[3282.6,2.569]],[[3283.6,1.91746603],[3283.9,2.2370437],[3284.0,3.04512],[3284.2,5.68742787],[3284.5,3.17156982]]]
["bitfinex","ETHUSD",1722384323943,[[3283.5,3.04553],[3283.4,0.9443889],[3283.3,5.53971],[3282.9,3.04605],[3282.8,7.83]],[[3283.6,1.91746603],[3283.9,2.2370437],[3284.0,3.04512],[3284.2,5.68742787],[3284.5,3.17156982]]]
["bitfinex","ETHUSD",1722384324728,[[3283.5,3.04553],[3283.4,0.9443889],[3283.3,2.494],[3282.9,3.04605],[3282.8,7.83]],[[3283.6,1.91746603],[3283.9,2.2370437],[3284.0,3.04512],[3284.2,5.68742787],[3284.6,6.21609982]]]
["bitfinex","ETHUSD",1722384324928,[[3283.5,3.04553],[3283.4,0.9443889],[3283.3,2.494],[3282.9,3.04605],[3282.8,7.83]],[[3283.6,1.91746603],[3284.0,5.2821637],[3284.2,3.04492],[3284.3,7.93600787],[3284.6,6.21609982]]]
["bitfinex","ETHUSD",1722384325239,[[3283.5,3.04553],[3283.4,0.9443889],[3283.3,5.53965],[3282.9,3.04605],[3282.8,7.83]],[[3283.6,1.91746603],[3283.9,2.2370437],[3284.0,3.04512],[3284.2,5.68742787],[3284.3,5.2935]]]
["bitfinex","ETHUSD",1722384325459,[[3283.5,3.24553],[3283.4,0.9443889],[3283.3,5.53965],[3282.9,3.04605],[3282.8,7.83]],[[3283.6,1.91746603],[3283.9,2.2370437],[3284.0,3.04512],[3284.2,5.68742787],[3284.3,5.2935]]]
["bitfinex","ETHUSD",1722384325639,[[3283.5,3.24553],[3283.4,0.9443889],[3283.3,5.53965],[3282.9,3.04605],[3282.8,7.83]],[[3283.6,1.91746603],[3283.9,2.2370437],[3284.0,3.04512],[3284.2,3.04492],[3284.3,7.93600787]]]
["bitfinex","ETHUSD",1722384325943,[[3283.5,0.2],[3283.4,0.9443889],[3283.3,5.53964],[3283.1,3.04585],[3282.8,7.83]],[[3283.6,1.91746603],[3283.9,2.2370437],[3284.2,2.64250787],[3284.3,5.2935],[3284.5,3.17156982]]]
["bitfinex","ETHUSD",1722384326139,[[3283.5,0.2],[3283.3,2.494],[3283.1,3.04582],[3282.8,7.83],[3281.8,3.04704]],[[3283.7,3.04534],[3283.8,2.2370437],[3284.1,2.64250787],[3284.3,8.33831],[3284.4,3.17156982]]]
["bitfinex","ETHUSD",1722384326346,[[3283.5,0.2],[3283.3,2.494],[3283.2,3.04572],[3283.1,3.04582],[3282.8,7.83]],[[3283.8,2.2370437],[3284.0,3.04511],[3284.1,2.64250787],[3284.3,8.33831],[3284.4,3.17156982]]]
["bitfinex","ETHUSD",1722384326517,[[3283.5,0.2],[3283.3,2.494],[3283.2,3.04572],[3283.1,3.04582],[3282.8,7.83]],[[3283.8,5.28258158],[3284.0,3.04511],[3284.1,2.64278886],[3284.3,8.33831],[3284.4,3.17156982]]]
["bitfinex","ETHUSD",1722384326746,[[3283.5,0.2],[3283.3,2.494],[3283.1,3.04582],[3282.9,3.04605],[3282.8,7.83]],[[3283.7,3.04535],[3283.8,2.23728158],[3284.1,2.64278886],[3284.2,3.04492],[3284.3,5.2935]]]
["bitfinex","ETHUSD",1722384326940,[[3283.5,0.2],[3283.3,2.494],[3283.1,3.04581],[3282.8,10.87612],[3281.8,3.04702]],[[3283.7,5.28271466],[3284.0,2.64289882],[3284.2,3.04492],[3284.3,5.2935],[3285.3,3.70016479]]]
["bitfinex","ETHUSD",1722384327162,[[3283.5,0.2],[3283.3,2.494],[3283.2,3.0458],[3282.9,3.04602],[3282.8,7.83]],[[3283.7,5.28271466],[3283.9,3.04518],[3284.0,2.64289882],[3284.2,3.04492],[3284.3,8.46506982]]]
["bitfinex","ETHUSD",1722384327331,[[3283.5,0.2],[3283.3,2.494],[3283.2,3.0458],[3282.8,7.83],[3281.7,35.15291171]],[[3283.7,5.28271466],[3283.9,3.04518],[3284.1,2.64289882],[3284.2,3.04492],[3284.3,5.2935]]]
["bitfinex","ETHUSD",1722384327650,[[3283.5,0.2],[3283.3,2.494],[3283.2,3.04574],[3283.0,3.04596],[3282.8,7.83]],[[3283.8,5.28268466],[3283.9,3.04518],[3284.1,2.64289882],[3284.3,5.2935],[3284.4,6.21627982]]]
["bitfinex","ETHUSD",1722384327857,[[3283.5,0.2],[3283.3,5.5397],[3283.2,3.04574],[3282.8,7.83],[3282.7,3.04624]],[[3283.8,5.28268466],[3283.9,3.04518],[3284.1,2.64289882],[3284.3,5.2935],[3284.4,6.21627982]]]
["bitfinex","ETHUSD",1722384328174,[[3283.5,0.2],[3283.3,5.5397],[3283.0,3.04593],[3282.8,7.83],[3282.7,3.04624]],[[3283.8,5.28268466],[3283.9,3.04518],[3284.1,2.64289882],[3284.3,5.2935],[3284.4,6.21627982]]]
["bitfinex","ETHUSD",1722384328372,[[3283.5,0.2],[3283.3,5.5397],[3283.0,3.04593],[3282.8,7.83],[3282.7,3.04624]],[[3283.7,2.23737466],[3283.8,3.04531],[3283.9,3.04518],[3284.1,2.64289882],[3284.3,5.2935]]]
["bitfinex","ETHUSD",1722384328535,[[3283.5,0.2],[3283.3,5.5397],[3283.1,3.04586],[3282.8,7.83],[3282.7,3.04624]],[[3283.8,5.28268466],[3284.1,5.68791882],[3284.3,5.2935],[3286.3,3.07172821],[3438.0,0.98626077]]]
["bitfinex","ETHUSD",1722384328735,[[3283.5,0.2],[3283.3,5.53965],[3282.8,10.87615],[3281.1,5.97860738],[3281.0,0.095013]],[[3284.1,5.68791882],[3284.3,5.2935],[3286.3,3.07172821]]]
["bitfinex","ETHUSD",1722384328736,[[3283.5,0.2],[3283.3,5.53965],[3282.8,10.87615],[3281.1,5.97860738],[3281.0,0.095013]],[[3283.6,1.91759222],[3283.9,5.28255466],[3284.1,3.04502],[3284.2,2.64289882],[3284.3,5.2935]]]
["bitfinex","ETHUSD",1722384328937,[[3283.5,0.2],[3283.3,5.53965],[3282.8,10.87615],[3281.2,2.93086738],[3281.1,3.04774]],[[3283.6,1.91759222],[3283.9,5.28255466],[3284.1,3.04502],[3284.2,2.64289882],[3284.3,5.2935]]]
["bitfinex","ETHUSD",1722384329260,[[3283.5,0.2],[3283.3,5.53965],[3282.8,10.87615],[3281.1,5.97860738],[3279.0,3.69965677]],[[3283.9,3.04518],[3284.1,3.04502],[3284.3,5.2935],[3285.5,4.01817615],[3438.0,0.98626077]]]
["bitfinex","ETHUSD",1722384329431,[[3283.5,0.4],[3283.3,5.53965],[3282.8,10.87615],[3281.1,5.97841704],[3280.8,1.9174029]],[[3283.6,1.91738964],[3283.9,5.28213458],[3284.1,3.04502],[3284.2,2.6424026],[3284.3,5.2935]]]
["bitfinex","ETHUSD",1722384329636,[[3283.5,0.4],[3283.4,3.04561],[3283.3,2.494],[3283.1,3.04584],[3282.8,10.87615]],[[3283.6,1.91738964],[3283.9,5.28213458],[3284.1,3.04502],[3284.2,2.6424026],[3284.3,5.2935]]]
["bitfinex","ETHUSD",1722384329863,[[3283.5,0.4],[3283.4,3.04561],[3283.3,2.494],[3283.1,3.04584],[3282.8,10.87615]],[[3283.6,1.91734041],[3283.9,5.28207715],[3284.1,3.04502],[3284.2,2.64233476],[3284.3,5.2935]]]
["bitfinex","ETHUSD",1722384330251,[[3283.5,0.4],[3283.3,2.494],[3283.2,3.04574],[3283.1,3.04584],[3282.8,7.83]],[[3283.6,1.91734041],[3283.7,3.04534],[3283.9,5.28207715],[3284.2,2.64233476],[3284.3,8.33831]]]
["bitfinex","ETHUSD",1722384330478,[[3283.5,0.4],[3283.3,2.494],[3283.2,3.04574],[3283.1,3.04584],[3282.8,7.83]],[[3283.7,3.04534],[3283.9,5.28207715],[3284.2,2.64233476],[3284.3,8.33831],[3286.3,7.82908294]]]
["bitfinex","ETHUSD",1722384330654,[[3283.5,0.4],[3283.3,2.494],[3283.2,3.04574],[3283.1,3.04584],[3282.8,7.83]],[[3283.7,3.04534],[3283.9,5.28207715],[3284.3,8.33831],[3286.3,7.82908294]]]
["bitfinex","ETHUSD",1722384330655,[[3283.5,0.4],[3283.3,2.494],[3283.2,3.04574],[3283.1,3.04584],[3282.8,7.83]],[[3283.7,3.04534],[3283.8,2.23689715],[3283.9,3.04518],[3284.1,2.64233476],[3284.3,8.33831]]]
["bitfinex","ETHUSD",1722384331162,[[3283.5,0.4],[3283.3,5.53968],[3283.1,3.04584],[3282.8,7.83],[3282.7,3.04622]],[[3283.8,2.23689715],[3283.9,3.04518],[3284.1,5.68735476],[3284.3,8.33831],[3287.0,0.375]]]
["bitfinex","ETHUSD",1722384331471,[[3283.5,0.4],[3283.3,5.53964],[3282.8,10.87615],[3281.1,5.97841799],[3281.0,0.095013]],[[3283.6,1.917165],[3283.9,5.28207715],[3284.1,3.04501],[3284.2,2.64233476],[3284.3,5.2935]]]
["bitfinex","ETHUSD",1722384331636,[[3283.5,0.4],[3283.4,3.04561],[3283.3,2.494],[3283.2,3.04576],[3282.8,10.87615]],[[3283.7,1.917165],[3283.9,3.04518],[3284.0,2.23689715],[3284.1,3.04501],[3284.3,7.93583476]]]
["bitfinex","ETHUSD",1722384332373,[[3283.5,0.4],[3283.4,3.04561],[3283.3,2.494],[3283.2,3.04576],[3282.8,10.87615]],[[3283.6,0.08041442],[3283.7,1.917165],[3283.9,3.04518],[3284.0,2.23689715],[3284.1,3.04501]]]
["bitfinex","ETHUSD",1722384332874,[[3283.5,6.37239946],[3282.8,7.83],[3282.7,3.04621],[3282.6,2.569],[3282.5,3.04642]],[[3283.6,0.08041442],[3283.7,1.917165],[3284.0,2.23689715],[3284.3,2.64233476],[3284.6,2.4952]]]
["bitfinex","ETHUSD",1722384333084,[[3283.5,9.41792946],[3283.4,3.04558],[3283.0,5.569],[3282.9,3.04603],[3282.8,7.83]],[[3283.6,0.08041442],[3283.7,1.27789911],[3283.9,1.59737389],[3284.2,1.917165],[3284.5,5.28153715]]]
["bitfinex","ETHUSD",1722384333313,[[3283.6,12.18172],[3283.5,4.05486946],[3283.4,2.569],[3283.0,3.0],[3282.8,7.83]],[[3283.7,1.27789911],[3283.9,1.59737389]]]
["bitfinex","ETHUSD",1722384333314,[[3283.6,12.18172],[3283.5,4.05486946],[3283.4,2.569],[3283.0,3.0],[3282.8,7.83]],[[3283.7,0.95832289],[3283.9,1.27789911],[3284.0,1.59737389],[3284.4,1.917165],[3284.7,2.23689715]]]
["bitfinex","ETHUSD",1722384333443,[[3283.6,12.18172],[3283.5,4.05486946],[3283.4,2.569],[3282.8,7.83]],[[3284.7,2.23689715]]]
["bitfinex","ETHUSD",1722384333444,[[3284.0,3.04506],[3283.9,3.04515],[3283.6,35.55],[3283.5,3.993961],[3283.4,2.569]],[[3284.2,0.95795511],[3284.3,2.875273],[3284.8,1.917165],[3285.1,2.23689715],[3285.4,5.68610476]]]
["bitfinex","ETHUSD",1722384333806,[[3284.1,11.36194],[3283.7,1.62365895],[3283.6,37.569],[3283.5,8.623961],[3283.1,12.27]],[[3284.2,0.95795511],[3284.3,1.27789911],[3284.5,1.59737389],[3284.8,1.917165],[3285.1,5.28093715]]]
["bitfinex","ETHUSD",1722384333998,[[3284.1,5.31692],[3283.7,1.62365895],[3283.6,35.0],[3283.5,11.669461],[3283.1,12.27]],[[3284.3,1.27789911]]]
["bitfinex","ETHUSD",1722384333999,[[3284.1,5.31692],[3283.7,1.62365895],[3283.6,35.0],[3283.5,11.669461],[3283.1,12.27]],[[3284.3,1.59737389],[3284.6,1.917165],[3284.7,3.04444],[3284.9,5.28117715],[3285.2,2.64233476]]]
["bitfinex","ETHUSD",1722384334138,[[3284.1,5.31692],[3283.9,3.04508],[3283.7,1.62365895],[3283.6,38.0],[3283.5,11.669461]],[[3284.2,1.27678892],[3284.3,1.59737389],[3284.6,1.917165],[3284.7,3.04444],[3284.9,2.23689715]]]
["bitfinex","ETHUSD",1722384334380,[[3284.1,5.31692],[3283.9,3.04508],[3283.7,1.62365895],[3283.6,38.0],[3283.5,11.669461]],[[3284.2,1.27678892],[3284.7,3.04444]]]
["bitfinex","ETHUSD",1722384334381,[[3284.1,2.272],[3284.0,3.045],[3283.9,3.04508],[3283.7,1.62365895],[3283.6,38.0]],[[3284.2,1.59737389],[3284.5,1.917165],[3284.7,3.04444],[3284.8,2.23689715],[3285.1,2.64233476]]]
["bitfinex","ETHUSD",1722384334714,[[3284.1,3.108208],[3283.9,3.04515],[3283.7,4.66894895],[3283.6,38.0],[3283.5,8.623961]],[[3284.2,1.59737389],[3284.5,4.961785],[3284.6,3.04451],[3284.8,2.23689715],[3285.0,2.4952]]]
["bitfinex","ETHUSD",1722384334893,[[3283.9,3.04515],[3283.8,2.272],[3283.7,4.66894895],[3283.6,3.0],[3283.5,8.623961]],[[3284.2,1.67827944],[3284.5,4.961785],[3284.8,5.28126715],[3285.0,2.4952],[3285.1,5.68641476]]]
["bitfinex","ETHUSD",1722384335083,[[3283.9,3.04515],[3283.8,2.272],[3283.7,4.66894895],[3283.6,3.0],[3283.5,8.623961]],[[3284.1,1.27687838],[3284.2,0.08090555],[3284.3,1.59605803],[3284.5,3.04462],[3284.6,1.917165]]]
["bitfinex","ETHUSD",1722384335278,[[3283.9,3.04515],[3283.8,2.272],[3283.7,4.66894895],[3283.6,3.0],[3283.5,8.623961]],[[3284.0,0.08086009],[3284.1,1.27687838],[3284.2,1.59605803],[3284.5,4.961785],[3284.7,3.04443]]]
["bitfinex","ETHUSD",1722384335638,[[3283.9,6.04515],[3283.8,2.272],[3283.7,4.66894895],[3283.6,3.0],[3283.5,8.623961]],[[3284.0,0.08086009],[3284.1,1.27687838],[3284.2,1.59605803],[3284.5,3.04462],[3284.6,1.917165]]]
["bitfinex","ETHUSD",1722384335779,[[3283.9,6.04515],[3283.8,2.272],[3283.7,4.66894895],[3283.5,8.623961],[3152.2,0.53110905]],[[3284.0,0.08086009],[3284.1,1.27687838],[3284.3,1.59605803],[3284.5,3.04462],[3284.6,1.917165]]]
["bitfinex","ETHUSD",1722384335980,[[3283.9,6.04515],[3283.8,2.272],[3283.7,4.66894895],[3283.5,8.623961],[3281.7,3.0471]],[[3284.0,0.08086009],[3284.5,3.04462]]]
["bitfinex","ETHUSD",1722384335981,[[3283.9,6.04515],[3283.8,2.272],[3283.7,4.66894895],[3283.5,8.623961],[3281.7,3.0471]],[[3284.0,0.08086009],[3284.5,3.04462],[3291.1,10.0],[3435.0,0.02874243],[3435.4,0.49693712]]]
["bitfinex","ETHUSD",1722384336179,[[3283.9,6.04515],[3283.8,2.272],[3283.7,4.66894895],[3283.5,8.623961],[3281.8,2.92874578]],[[3284.0,0.08086009],[3284.1,1.27645964],[3284.3,1.59557455],[3284.5,3.04462],[3284.6,1.91468947]]]
["bitfinex","ETHUSD",1722384336387,[[3283.9,6.04515],[3283.8,2.272],[3283.7,4.66894895],[3283.5,8.623961],[3281.8,2.92879465]],[[3284.5,3.04462],[3286.2,2.51111774],[3299.0,13.2196426],[3382.0,32.200634],[3435.4,0.49693712]]]
["bitfinex","ETHUSD",1722384336592,[[3284.0,0.831715],[3283.9,6.04515],[3283.8,2.272],[3283.7,4.66894895],[3283.5,8.623961]],[[3284.1,1.27612108],[3284.3,1.59515135],[3284.5,3.04462],[3284.6,1.91418162],[3284.9,2.23321189]]]
["bitfinex","ETHUSD",1722384337016,[[3283.8,2.272],[3283.7,4.66894895],[3283.5,8.623961]],[[3284.1,1.27612108],[3284.3,1.59515135],[3284.5,3.04462],[3284.6,1.91418162],[3284.9,2.23321189]]]
["bitfinex","ETHUSD",1722384337017,[[3283.8,2.272],[3283.7,4.66894895],[3283.5,11.669461],[3283.1,15.31588],[3282.9,35.0]],[[3284.1,1.27612108],[3284.2,1.59515135],[3284.5,4.95880162],[3284.8,2.23321189],[3285.0,5.53938]]]
["bitfinex","ETHUSD",1722384337176,[[3283.8,2.272],[3283.7,4.66894895],[3283.5,11.669461],[3283.1,15.31588],[3282.9,35.0]],[[3284.0,1.59522551],[3284.3,4.95899162],[3284.5,3.04462],[3284.6,2.23321189],[3284.9,5.68224154]]]
["bitfinex","ETHUSD",1722384337571,[[3283.8,2.272],[3283.7,4.66892895],[3283.5,8.623961],[3283.1,15.31588],[3282.9,35.0]],[[3284.0,1.59522551],[3284.3,4.95899162],[3284.5,3.04462],[3284.6,2.23321189],[3284.9,5.68224154]]]
["bitfinex","ETHUSD",1722384337776,[[3283.8,2.272],[3283.7,7.71420895],[3283.5,8.623961],[3283.1,15.31588],[3282.9,35.0]],[[3284.0,1.59522551],[3284.3,4.95899162],[3284.5,3.04462],[3284.6,2.23321189],[3284.9,5.68224154]]]
["bitfinex","ETHUSD",1722384337973,[[3283.8,5.31723],[3283.7,4.66892895],[3283.5,8.623961],[3283.1,15.31588],[3282.9,35.0]],[[3284.0,1.59522551],[3284.3,4.95899162],[3284.5,3.04462],[3284.6,2.23321189],[3284.9,5.68224154]]]
["bitfinex","ETHUSD",1722384338172,[[3283.8,5.31723],[3283.7,4.66892895],[3283.5,8.623961],[3283.1,15.31588],[3282.9,35.0]],[[3283.9,1.2760783],[3284.0,1.59522551],[3284.3,3.04481],[3284.4,1.91418162],[3284.5,3.04462]]]
["bitfinex","ETHUSD",1722384338431,[[3283.8,5.31723],[3283.7,4.66892895],[3283.5,8.623961],[3283.2,3.0],[3283.1,15.31588]],[[3284.0,1.59522551],[3284.3,4.95899162],[3284.5,3.04462],[3284.6,2.23321189],[3285.2,6.17156982]]]
["bitfinex","ETHUSD",1722384338627,[[3283.8,5.31723],[3283.7,4.66892895],[3283.5,8.03],[3283.2,6.04576],[3283.1,12.27]],[[3283.9,1.27590679],[3284.1,1.59522551],[3284.4,1.91418162],[3284.5,3.04462],[3284.7,5.27766189]]]
["bitfinex","ETHUSD",1722384338831,[[3283.9,3.04515],[3283.8,5.31723],[3283.7,1.62365895],[3283.5,8.03],[3283.3,3.04567]],[[3284.0,1.27590679],[3284.1,1.59522551],[3284.4,1.91418162],[3284.5,3.04462],[3284.7,5.27766189]]]
["bitfinex","ETHUSD",1722384338985,[[3283.9,6.0903],[3283.8,2.272],[3283.7,1.62365895],[3283.5,11.07549],[3281.5,1.59445669]],[[3284.0,1.27590679],[3284.2,1.59522551],[3284.5,1.91418162],[3284.7,3.04445],[3284.8,2.23321189]]]
["bitfinex","ETHUSD",1722384339325,[[3284.1,3.04497],[3283.9,3.04515],[3283.8,2.272],[3283.7,1.62365895],[3283.5,11.07549]],[[3284.2,1.27571137],[3284.3,1.59463922],[3284.6,4.95807706],[3284.9,5.2767649],[3285.3,5.68100461]]]
["bitfinex","ETHUSD",1722384339641,[[3284.1,3.04497],[3283.9,3.04515],[3283.8,2.272],[3283.7,1.62365895],[3283.5,11.07549]],[[3284.2,1.27571137],[3284.4,1.59463922],[3284.6,3.04451],[3284.7,1.91356706],[3284.9,3.04427]]]
["bitfinex","ETHUSD",1722384339977,[[3284.1,3.04497],[3283.9,3.04515],[3283.8,2.272],[3283.7,1.62365895],[3283.5,11.07549]],[[3284.2,1.27571137],[3284.4,1.59463922],[3284.6,3.04451],[3284.7,1.91356706],[3284.8,3.04432]]]
["bitfinex","ETHUSD",1722384340499,[[3283.9,3.04509],[3283.8,2.272],[3283.7,4.66894895],[3283.5,8.03],[3283.3,3.04568]],[[3284.2,1.27571137],[3284.4,1.59463922],[3284.5,3.04461],[3284.6,3.04451],[3284.7,1.91356706]]]
["bitfinex","ETHUSD",1722384340707,[[3284.0,0.531715],[3283.9,6.09017],[3283.8,2.272],[3283.7,1.62365895],[3283.5,8.03]],[[3284.2,1.27571137],[3284.4,1.59463922],[3284.5,3.04461],[3284.6,3.04451],[3284.7,1.91356706]]]
["bitfinex","ETHUSD",1722384341042,[[3284.0,0.531715],[3283.9,6.09017],[3283.8,2.272],[3283.7,1.62365895],[3283.5,8.03]],[[3284.2,1.27571137],[3284.4,1.59463922],[3284.5,3.04461],[3284.7,1.91356706],[3284.8,3.04437]]]
["bitfinex","ETHUSD",1722384341249,[[3284.0,3.576775],[3283.9,3.04508],[3283.8,2.272],[3283.7,1.62365895],[3283.5,8.03]],[[3284.3,1.27571137],[3284.4,1.59463922],[3284.5,3.04461],[3284.7,1.91356706],[3284.8,3.04437]]]
["bitfinex","ETHUSD",1722384341789,[[3284.0,3.576775],[3283.9,3.04508],[3283.8,2.272],[3283.7,1.62365895],[3283.5,8.03]],[[3284.2,0.08026939],[3284.3,1.27571137],[3284.4,1.59463922],[3284.5,3.04461],[3284.7,1.91356706]]]
["bitfinex","ETHUSD",1722384342249,[[3284.0,3.576775],[3283.9,3.04508],[3283.8,2.272],[3283.7,1.62365895],[3283.5,8.03]],[[3284.3,1.27571137],[3284.4,1.59463922],[3284.5,3.04461],[3284.7,1.91356706],[3285.4,5.20613461]]]
["bitfinex","ETHUSD",1722384342445,[[3284.0,3.576775],[3283.9,3.04508],[3283.8,2.272],[3283.7,1.62365895],[3283.5,8.03]],[[3284.1,0.08024666],[3284.3,1.27571137],[3284.4,1.59463922],[3284.5,3.04461],[3284.7,1.91356706]]]
["bitfinex","ETHUSD",1722384342654,[[3284.0,3.576775],[3283.9,3.04508],[3283.8,2.272],[3283.7,1.62365895],[3283.5,8.03]],[[3284.3,1.27571137],[3284.4,1.59360331],[3284.5,3.04461],[3284.7,1.91232397],[3285.0,4.72624464]]]
["bitfinex","ETHUSD",1722384342868,[[3284.0,3.576775],[3283.9,3.04508],[3283.8,2.272],[3283.7,1.62365895],[3283.5,8.03]],[[3284.1,0.08024666],[3284.3,1.27571137],[3284.4,1.59360331],[3284.5,3.04461],[3284.7,1.91232397]]]
["bitfinex","ETHUSD",1722384343065,[[3284.0,3.576775],[3283.9,3.04508],[3283.8,2.272],[3283.7,1.62365895],[3283.5,8.03]],[[3284.3,1.27571137],[3284.4,1.59360331],[3284.5,3.04461],[3284.7,1.91232397],[3437.5,0.00174632]]]
["bitfinex","ETHUSD",1722384343205,[[3284.0,3.576775],[3283.9,3.04508],[3283.8,2.272],[3283.7,1.62365895],[3283.5,8.03]],[[3284.1,0.08024666],[3284.3,1.27571137],[3284.5,4.63821331],[3284.8,4.95669397],[3285.0,2.4952]]]
["bitfinex","ETHUSD",1722384343556,[[3284.0,3.576775],[3283.9,3.04508],[3283.8,2.272],[3283.7,1.62365895],[3283.5,8.03]],[[3284.1,0.08024666],[3284.3,1.27571137],[3284.4,1.59360331],[3284.5,3.04461],[3284.7,1.91232397]]]
["bitfinex","ETHUSD",1722384343860,[[3284.4,3.04469],[3284.0,0.59261065],[3283.9,3.04512],[3283.8,2.569],[3283.7,1.62365895]],[[3284.5,1.27571137],[3284.6,1.59360331],[3284.9,1.91232397],[3285.2,2.23104464],[3285.4,5.48531]]]
["bitfinex","ETHUSD",1722384344019,[[3284.5,3.0446],[3284.4,3.349159],[3284.1,2.3303],[3284.0,3.63762065],[3283.8,2.569]],[[3284.6,1.27571137],[3284.8,1.59360331],[3285.1,1.91232397],[3285.2,3.04401],[3285.4,7.71634464]]]
["bitfinex","ETHUSD",1722384344201,[[3284.6,3.04451],[3284.4,3.349159],[3284.1,2.3303],[3284.0,3.576725],[3283.8,2.569]],[[3284.7,1.27431586],[3284.8,1.59360331],[3285.1,1.91232397],[3285.2,3.04401],[3285.4,5.27484464]]]
["bitfinex","ETHUSD",1722384344399,[[3284.6,3.04451],[3284.5,3.0446],[3284.4,0.304469],[3284.1,5.37524],[3284.0,3.576725]],[[3284.7,1.27431586],[3284.8,1.59360331],[3285.2,3.04401],[3285.4,5.27484464]]]
["bitfinex","ETHUSD",1722384344400,[[3284.6,3.04451],[3284.5,3.0446],[3284.4,0.304469],[3284.1,5.37524],[3284.0,0.531715]],[[3284.7,1.27431586],[3284.8,1.59360331],[3285.2,1.91232397],[3285.4,3.0438],[3285.5,2.23104464]]]
["bitfinex","ETHUSD",1722384344712,[[3284.6,3.04451],[3284.5,0.06088725],[3284.4,0.304469],[3284.2,3.04481],[3284.1,2.3303]],[[3285.4,3.0438]]]
["bitfinex","ETHUSD",1722384344713,[[3284.6,3.04451],[3284.5,0.06088725],[3284.4,0.304469],[3284.2,3.04481],[3284.1,2.3303]],[[3284.9,1.27431586],[3285.1,1.59360331],[3285.4,1.91232397],[3285.7,4.67254464],[3285.9,3.04332]]]
["bitfinex","ETHUSD",1722384344899,[[3284.8,3.04432],[3284.7,0.31053973],[3284.6,3.04451],[3284.5,0.06088725],[3284.4,0.304469]],[[3285.0,1.27431586],[3285.1,1.59360331],[3285.3,3.04393],[3285.4,1.91232397],[3285.5,3.04367]]]
["bitfinex","ETHUSD",1722384345101,[[3284.8,3.04432],[3284.7,0.31053973],[3284.6,3.04451],[3284.4,0.304469],[3282.5,3.04643]],[[3285.0,1.27431586],[3285.2,1.59360331],[3285.4,3.04378],[3285.5,4.95599397],[3285.7,2.4415]]]
["bitfinex","ETHUSD",1722384345301,[[3284.8,3.04432],[3284.7,2.64083973],[3284.6,3.04451],[3284.4,0.304469],[3284.1,7.43]],[[3285.0,1.27431586],[3285.2,1.59360331],[3285.4,3.04378],[3285.5,4.95599397],[3285.7,2.4415]]]
["bitfinex","ETHUSD",1722384345550,[[3284.8,3.04432],[3284.7,2.64083973],[3284.6,3.04445],[3284.4,0.304469],[3284.1,7.43]],[[3285.0,1.27431586],[3285.2,1.59360331],[3285.4,3.04378],[3285.5,1.91232397],[3285.7,5.48506]]]
["bitfinex","ETHUSD",1722384345843,[[3284.8,3.04432],[3284.7,2.64083973],[3284.6,3.04445],[3284.4,0.304469],[3284.1,7.43]],[[3285.0,1.27377586],[3285.2,1.59221983],[3285.4,3.04378],[3285.5,1.9106638],[3285.6,3.0436]]]
["bitfinex","ETHUSD",1722384346198,[[3284.8,3.04432],[3284.7,2.64083973],[3284.6,3.04445],[3284.4,0.304469],[3284.1,7.43]],[[3285.1,1.27377586],[3285.2,1.59222933],[3285.4,3.04378],[3285.5,1.9106752],[3285.6,3.0436]]]
["bitfinex","ETHUSD",1722384346614,[[3284.9,3.04421],[3284.7,2.64083973],[3284.4,0.304469],[3284.3,3.04473],[3284.1,7.43]],[[3285.1,1.27377586],[3285.2,1.59222933],[3285.4,3.04378],[3285.5,1.9106752],[3285.6,3.0436]]]
["bitfinex","ETHUSD",1722384346816,[[3284.9,3.04421],[3284.7,2.64083973],[3284.5,0.06088294],[3284.4,0.304469],[3284.3,3.04473]],[[3285.1,1.27377586],[3285.3,1.59222933],[3285.4,3.04378],[3285.6,4.9542752],[3286.5,6.3636788]]]
["bitfinex","ETHUSD",1722384347129,[[3284.9,3.04417],[3284.7,2.64083973],[3284.5,0.06088294],[3284.4,0.304469],[3284.3,3.04473]],[[3285.2,1.27377586],[3285.3,1.59222933],[3285.6,4.9542752],[3286.5,3.04276],[3286.6,3.17156982]]]
["bitfinex","ETHUSD",1722384347440,[[3285.0,3.04414],[3284.9,3.61267097],[3284.8,0.06088294],[3284.7,2.64083973],[3284.4,3.349089]],[[3285.1,1.27377586],[3285.3,1.59222933],[3285.6,4.9542752],[3285.8,3.04342],[3286.5,6.21432982]]]
["bitfinex","ETHUSD",1722384347608,[[3285.0,3.04414],[3284.9,3.61267097],[3284.7,2.64083973],[3284.5,3.04457],[3284.4,0.304469]],[[3285.3,1.27377586],[3285.5,1.59222933],[3285.6,3.04359],[3285.8,4.9540952],[3285.9,3.0]]]
["bitfinex","ETHUSD",1722384347814,[[3284.9,3.04417],[3284.7,5.68521973],[3284.4,0.304469],[3284.3,3.04477],[3284.0,3.04501]],[[3285.2,1.27377586],[3285.4,1.59222933],[3285.5,3.04374],[3285.6,3.04359],[3285.7,1.9106752]]]
["bitfinex","ETHUSD",1722384348013,[[3284.9,3.04417],[3284.7,5.68521973],[3284.4,0.304469],[3284.3,3.04477],[3284.0,3.04501]],[[3285.2,1.27377586],[3285.3,1.59222933],[3285.5,3.04374],[3285.6,3.04359],[3285.7,1.9106752]]]
["bitfinex","ETHUSD",1722384348218,[[3284.9,3.04417],[3284.7,5.68521973],[3284.4,7.734469],[3284.3,3.04477],[3284.0,3.04501]],[[3285.2,1.27377586],[3285.4,1.59222933],[3285.5,3.04374],[3285.6,3.04359],[3285.7,1.9106752]]]
["bitfinex","ETHUSD",1722384348544,[[3284.9,3.04417],[3284.7,5.68521973],[3284.4,7.734469],[3284.0,3.04501]],[[3285.4,1.59222933],[3285.7,1.9106752]]]
["bitfinex","ETHUSD",1722384348545,[[3285.1,3.04404],[3284.9,3.04416],[3284.8,0.06087927],[3284.7,2.64083973],[3284.4,10.779119]],[[3285.3,1.27377586],[3285.4,1.59222933],[3285.7,4.9542352],[3285.8,3.04344],[3286.1,7.68608107]]]
["bitfinex","ETHUSD",1722384348719,[[3285.1,3.04404],[3284.9,3.04416],[3284.7,2.64083973],[3284.4,10.779119]],[[3285.3,1.27377586],[3285.4,1.59222933],[3285.7,4.9542352],[3285.8,3.04344],[3286.1,7.68608107]]]
["bitfinex","ETHUSD",1722384348720,[[3285.1,3.04404],[3284.9,3.04416],[3284.7,2.64083973],[3284.4,10.779119],[3282.6,2.9272851]],[[3285.4,1.27377586],[3285.5,1.59222933],[3285.6,3.0436],[3285.8,4.9541152],[3286.1,7.68608107]]]
["bitfinex","ETHUSD",1722384349044,[[3285.1,3.04404],[3284.9,3.04416],[3284.7,2.64083973],[3284.4,10.779119],[3282.6,2.92660462]],[[3285.4,1.27299191],[3285.6,4.63483989],[3285.8,3.04344],[3285.9,4.90948787],[3286.1,5.45696]]]
["bitfinex","ETHUSD",1722384349227,[[3285.1,3.04404],[3284.9,3.04416],[3284.7,2.64083973],[3284.4,10.779119],[3284.1,3.0]],[[3285.5,1.27299191],[3285.6,4.63483989],[3285.8,3.04344],[3285.9,4.90948787],[3286.1,5.45696]]]
["bitfinex","ETHUSD",1722384349448,[[3285.1,3.04404],[3284.9,3.04416],[3284.7,2.64083973],[3284.4,10.779119],[3284.1,3.0]],[[3285.4,1.27299191],[3285.6,4.63483989],[3285.8,3.04344],[3285.9,4.90948787],[3286.1,5.45696]]]
["bitfinex","ETHUSD",1722384349651,[[3285.1,3.04404],[3284.9,3.04416],[3284.7,2.64083973],[3284.5,3.04456],[3284.4,7.734469]],[[3285.5,1.27299191],[3285.6,4.63483989],[3285.8,3.04344],[3285.9,4.90948787],[3286.1,2.4138]]]
["bitfinex","ETHUSD",1722384349837,[[3285.1,3.04404],[3284.9,3.04416],[3284.7,2.64083973],[3284.5,3.04456],[3284.4,7.734469]],[[3285.4,1.27299191],[3285.6,4.63483989],[3285.8,3.04344],[3285.9,4.90948787],[3286.1,2.4138]]]
["bitfinex","ETHUSD",1722384350252,[[3285.1,3.04404],[3284.9,3.04416],[3284.7,2.64083973],[3284.5,3.04456],[3284.4,7.734469]],[[3285.5,1.27299191],[3285.6,4.63483989],[3285.8,3.04344],[3285.9,4.90948787],[3286.1,2.4138]]]
["bitfinex","ETHUSD",1722384350428,[[3285.1,3.04404],[3284.9,3.04416],[3284.7,2.64083973],[3284.5,3.04456],[3284.4,7.734469]],[[3285.5,1.27299191],[3285.6,4.63483989],[3285.8,3.04344],[3285.9,3.0],[3286.0,1.90948787]]]
["bitfinex","ETHUSD",1722384351237,[[3285.2,3.04387],[3285.1,3.04398],[3285.0,0.06087773],[3284.7,2.64083973],[3284.6,3.04447]],[[3285.5,1.27299191],[3285.7,1.59123989],[3285.8,3.04344],[3285.9,3.0],[3286.0,4.95273787]]]
["bitfinex","ETHUSD",1722384351464,[[3285.2,3.04387],[3285.1,3.04398],[3284.7,2.64083973],[3284.6,3.04447]],[[3285.5,1.27299191],[3285.7,1.59123989],[3285.8,3.04344],[3285.9,3.0],[3286.0,4.95273787]]]
["bitfinex","ETHUSD",1722384351465,[[3285.2,3.04387],[3285.1,3.04398],[3284.7,2.64083973],[3284.6,3.04447],[3282.3,21.09985247]],[[3285.5,1.27299191],[3285.7,1.59123989],[3285.8,3.04344],[3285.9,3.0],[3286.0,4.95273787]]]
["bitfinex","ETHUSD",1722384351940,[[3285.2,3.04387],[3285.1,3.04398],[3284.7,2.64083973],[3284.6,3.04447],[3282.3,21.09985247]],[[3285.6,1.27299191],[3285.7,1.59123989],[3285.8,3.04344],[3285.9,3.0],[3286.0,4.95273787]]]
["bitfinex","ETHUSD",1722384352141,[[3285.1,3.04402],[3284.9,3.04418],[3284.7,10.07083973],[3284.6,3.04447],[3284.4,12.574469]],[[3285.6,1.27299191],[3285.7,1.59123989],[3285.8,3.04344],[3285.9,3.0],[3286.0,4.95273787]]]
["bitfinex","ETHUSD",1722384352142,[[3285.1,3.04402],[3284.9,3.04418],[3284.7,10.07083973],[3284.6,3.04447],[3284.4,12.574469]],[[3285.5,1.27299191],[3285.6,3.04358],[3285.7,1.59123989],[3285.8,3.04344],[3285.9,3.0]]]
["bitfinex","ETHUSD",1722384352367,[[3284.7,13.11520973],[3284.4,15.619139],[3284.2,2.569],[3283.7,3.04532],[3151.7,0.01575911]],[[3285.5,1.27299191],[3285.6,3.04358],[3285.7,1.59123989],[3285.9,3.0],[3286.3,2.22773585]]]
["bitfinex","ETHUSD",1722384352663,[[3285.1,3.04403],[3284.9,3.04417],[3284.8,0.06087645],[3284.7,10.07083973],[3284.5,3.04457]],[[3285.5,1.27299191],[3285.6,4.63481989],[3285.8,3.04343],[3285.9,3.0],[3286.3,2.22773585]]]
["bitfinex","ETHUSD",1722384352664,[[3285.1,3.04403],[3284.9,3.04417],[3284.8,0.06087645],[3284.7,10.07083973],[3284.5,3.04457]],[[3285.5,1.27299191],[3285.6,4.63481989],[3285.8,3.04343],[3285.9,3.0],[3286.2,5.61203]]]
["bitfinex","ETHUSD",1722384352868,[[3285.1,3.04403],[3285.0,0.06087645],[3284.9,3.04417],[3284.7,10.07083973],[3284.5,3.04457]],[[3285.6,4.31657191],[3285.7,1.59123989],[3285.8,3.04343],[3285.9,3.0],[3286.2,5.61203]]]
["bitfinex","ETHUSD",1722384353191,[[3285.3,3.04379],[3285.1,3.04403],[3285.0,0.06087645],[3284.7,13.11522973],[3284.5,3.04457]],[[3285.6,4.31657191],[3285.7,1.59123989],[3285.9,3.0],[3286.2,5.61203]]]
["bitfinex","ETHUSD",1722384353192,[[3285.3,3.04379],[3285.1,3.04403],[3285.0,0.06087645],[3284.7,13.11522973],[3284.5,3.04457]],[[3285.6,1.27299191],[3285.7,1.59123989],[3285.9,6.04335],[3286.0,3.04326],[3286.1,4.32328787]]]
["bitfinex","ETHUSD",1722384353366,[[3285.3,3.04378],[3284.7,13.11522973],[3284.5,3.04457],[3282.7,2.9263086],[3282.4,1.58985247]],[[3285.7,1.27299191],[3285.9,7.63458989],[3286.0,3.04326],[3286.1,2.4138],[3286.2,1.90948787]]]
["bitfinex","ETHUSD",1722384353536,[[3285.3,3.04378],[3285.1,3.044],[3284.8,0.06087462],[3284.7,13.11522973],[3284.5,3.04457]],[[3285.8,1.27299191],[3285.9,7.63458989],[3286.0,3.04326],[3286.1,2.4138],[3286.2,1.90948787]]]
["bitfinex","ETHUSD",1722384353861,[[3285.3,3.04378],[3285.1,3.04399],[3284.7,13.11522973],[3284.5,3.04457],[3282.8,3.3263086]],[[3285.8,1.27299191],[3285.9,7.63458989],[3286.0,3.04326],[3286.1,2.4138],[3286.2,1.90948787]]]
["bitfinex","ETHUSD",1722384354230,[[3285.3,3.04378],[3285.1,3.04399],[3284.7,13.11522973],[3284.5,3.04457],[3282.8,0.4]],[[3285.8,1.27299191],[3285.9,7.63458989],[3286.0,3.04326],[3286.1,2.4138],[3286.2,1.90948787]]]
["bitfinex","ETHUSD",1722384354776,[[3285.3,3.04378],[3285.1,3.04399],[3284.7,13.11522973],[3284.5,3.04457],[3282.8,0.4]],[[3285.7,1.27299191],[3285.9,7.63458989],[3286.0,3.04326],[3286.1,2.4138],[3286.2,1.90948787]]]
["bitfinex","ETHUSD",1722384354922,[[3285.3,3.04378],[3285.1,3.04399],[3284.7,13.11522973],[3284.5,3.04457],[3282.8,0.4]],[[3285.8,1.27299191],[3285.9,7.63458989],[3286.0,3.04326],[3286.1,2.4138],[3286.2,1.90948787]]]
["bitfinex","ETHUSD",1722384355124,[[3285.3,3.04378],[3285.1,3.04399],[3284.7,13.11522973],[3284.5,3.04457],[3282.8,0.4]],[[3285.8,1.27299191],[3285.9,7.63458989],[3286.0,3.04326],[3286.1,2.4138],[3286.3,1.90948787]]]
["bitfinex","ETHUSD",1722384355327,[[3285.3,3.04378],[3285.1,3.04399],[3284.7,13.11522973],[3284.5,3.04457],[3282.8,3.3263086]],[[3285.8,1.27299191],[3285.9,6.04335],[3286.0,4.63449989],[3286.1,2.4138],[3286.3,1.90948787]]]
["bitfinex","ETHUSD",1722384355625,[[3285.3,3.04378],[3285.1,3.04399],[3284.7,13.11522973],[3284.5,3.04457],[3282.8,0.4]],[[3285.8,1.27211949],[3285.9,6.04335],[3286.0,4.63340937],[3286.1,2.4138],[3286.3,1.90817924]]]
["bitfinex","ETHUSD",1722384355845,[[3285.3,3.04378],[3285.1,3.04399],[3284.7,13.11522973],[3284.5,3.04457],[3283.9,0.15109401]],[[3285.8,4.31551949],[3285.9,4.59014937],[3286.0,3.04326],[3286.1,2.4138],[3286.2,1.90817924]]]
["bitfinex","ETHUSD",1722384356161,[[3285.1,3.04399],[3284.7,13.11522973],[3284.2,5.61382],[3282.7,2.92560677],[3282.3,1.58833205]],[[3285.7,4.31562949],[3285.8,4.63355375],[3285.9,3.0],[3286.1,4.32198451],[3286.3,3.04296]]]
["bitfinex","ETHUSD",1722384356363,[[3285.1,3.04399],[3285.0,3.04414],[3284.7,13.11522973],[3284.2,5.61382],[3282.6,2.92560677]],[[3285.6,0.08053947],[3285.7,4.31562949],[3285.8,4.63355375],[3285.9,3.0],[3286.1,4.32198451]]]
["bitfinex","ETHUSD",1722384356536,[[3285.2,3.04393],[3285.0,3.04414],[3284.7,13.11522973],[3284.2,5.61382],[3282.6,2.92560677]],[[3285.6,0.08053947],[3285.7,4.31562949],[3285.8,4.63355375],[3285.9,3.0],[3286.1,4.32198451]]]
["bitfinex","ETHUSD",1722384356537,[[3285.2,3.04393],[3285.0,3.04414],[3284.7,13.11522973],[3284.5,35.0],[3284.2,5.61382]],[[3285.6,0.08053947],[3285.7,4.31562949],[3285.8,1.59015375],[3285.9,3.0],[3286.0,3.04326]]]
["bitfinex","ETHUSD",1722384356957,[[3285.2,3.04393],[3285.0,3.04414],[3284.7,13.11522973],[3284.5,35.0],[3284.2,5.61382]],[[3285.6,0.08053947],[3285.7,4.31562949],[3285.8,1.59015375],[3285.9,3.0]]]
["bitfinex","ETHUSD",1722384356958,[[3285.2,3.04393],[3285.0,3.04414],[3284.7,13.11522973],[3284.5,35.0],[3284.2,5.61382]],[[3285.6,0.08053947],[3285.7,4.31562949],[3285.8,1.59015375],[3285.9,6.04331],[3292.2,20.0]]]
["bitfinex","ETHUSD",1722384357294,[[3285.2,3.04388],[3285.0,3.04408],[3284.7,13.11522973],[3284.5,35.0],[3284.2,5.61382]],[[3285.6,0.08053947],[3285.7,4.31562949],[3285.8,1.59015375],[3285.9,6.04331],[3286.1,4.32198451]]]
["bitfinex","ETHUSD",1722384357787,[[3285.3,3.04385],[3285.2,3.04388],[3285.1,0.0608736],[3284.7,13.11522973],[3284.5,35.0]],[[3285.6,0.08053947],[3285.7,1.27211949],[3285.9,7.63346375],[3286.1,5.45696],[3286.2,4.47718451]]]
["bitfinex","ETHUSD",1722384358093,[[3285.3,3.04385],[3285.2,3.04388],[3284.7,13.11522973],[3284.5,35.0],[3282.8,3.32560677]],[[3285.6,0.08053947],[3285.8,1.27211949],[3285.9,6.04331],[3286.0,1.59015375],[3286.1,5.45696]]]
["bitfinex","ETHUSD",1722384358251,[[3285.3,3.04385],[3285.0,3.04408],[3284.7,13.11522973],[3284.5,35.0],[3282.8,3.32560677]],[[3285.6,0.08053947],[3285.8,1.27211949],[3285.9,6.04331],[3286.0,1.59015375],[3286.1,2.4138]]]
["bitfinex","ETHUSD",1722384358586,[[3285.3,3.04385],[3285.1,3.10486355],[3284.7,13.11522973],[3284.5,35.0],[3282.8,3.32560677]],[[3285.8,1.27211949],[3285.9,10.67684375],[3286.1,2.4138],[3286.2,4.47718451],[3293.0,7.93178558]]]
["bitfinex","ETHUSD",1722384358773,[[3285.3,3.04385],[3285.1,3.10486355],[3284.7,13.11522973],[3284.5,35.0],[3282.8,3.32560677]],[[3285.5,0.08053778],[3285.8,1.27211949],[3285.9,6.04331],[3286.1,5.45697],[3286.2,2.569]]]
["bitfinex","ETHUSD",1722384358975,[[3285.3,3.04385],[3285.1,3.10486355],[3284.7,13.11522973],[3284.5,35.0],[3282.8,3.32562283]],[[3285.8,1.27211949],[3285.9,9.08668],[3286.1,2.4138],[3286.2,2.569],[3291.5,6.87462276]]]
["bitfinex","ETHUSD",1722384359288,[[3285.3,3.04385],[3285.1,3.10486355],[3284.7,13.11522973],[3284.5,35.0],[3282.8,3.32562283]],[[3285.4,0.08051505],[3285.8,1.27211949],[3285.9,9.08668],[3286.1,2.4138],[3286.2,2.569]]]
["bitfinex","ETHUSD",1722384359289,[[3285.3,3.04385],[3285.1,3.10486355],[3284.7,13.11522973],[3284.5,35.0],[3282.8,3.32562283]],[[3285.4,0.08051505],[3285.8,4.31554949],[3285.9,6.04331],[3286.0,1.59006063],[3286.1,2.4138]]]
["bitfinex","ETHUSD",1722384359489,[[3285.3,3.04385],[3285.1,3.10486355],[3284.7,13.11522973],[3284.5,35.0],[3282.8,3.32562283]],[[3285.8,4.31554949],[3285.9,7.63337063],[3286.1,2.4138],[3286.2,4.47707275],[3286.5,2.22608488]]]
["bitfinex","ETHUSD",1722384359790,[[3285.3,3.04385],[3285.1,3.10486355],[3284.7,13.11522973],[3282.8,3.32562283],[3280.2,3.69965677]],[[3285.8,4.31554949],[3285.9,7.63337063],[3286.1,2.4138],[3286.2,2.569],[3286.3,1.90807275]]]
["bitfinex","ETHUSD",1722384359990,[[3285.3,8.46226],[3285.1,0.06087355],[3284.7,10.78492973],[3284.4,15.619119],[3284.2,2.569]],[[3285.8,1.27211949],[3285.9,6.04331],[3286.0,1.59006063],[3286.1,5.45697],[3286.2,2.569]]]
["bitfinex","ETHUSD",1722384360291,[[3285.3,5.4184],[3284.8,3.04429],[3284.7,7.74053973],[3284.4,50.619119],[3284.2,2.569]],[[3285.8,1.27211949],[3285.9,6.04331],[3286.0,1.59006063],[3286.1,5.45697],[3286.2,2.569]]]
["bitfinex","ETHUSD",1722384360292,[[3285.3,5.4184],[3284.8,3.04429],[3284.7,7.74053973],[3284.4,50.619119],[3284.2,2.569]],[[3285.7,0.08058789],[3285.8,1.27211949],[3285.9,6.04331],[3286.0,1.59006063],[3286.1,3.04317]]]
["bitfinex","ETHUSD",1722384360495,[[3285.4,3.0437],[3285.3,2.91644],[3284.8,3.10516326],[3284.7,7.74053973],[3284.4,50.619119]],[[3285.7,0.08058789],[3285.8,1.27211949],[3286.0,1.59006063],[3286.1,6.08637],[3286.4,2.4639]]]
["bitfinex","ETHUSD",1722384360660,[[3285.5,3.04365],[3285.4,3.0437],[3285.3,2.91644],[3284.9,3.04419],[3284.8,0.06087326]],[[3286.0,4.31533949],[3286.1,1.59006063],[3286.3,3.04299],[3286.4,4.37197275],[3286.6,5.61168]]]
["bitfinex","ETHUSD",1722384360853,[[3285.5,3.04365],[3285.3,2.91644],[3285.2,3.0439],[3284.9,3.04419],[3280.5,3.69965677]],[[3285.6,0.08056517],[3286.0,4.31533949],[3286.1,1.59006063],[3286.2,3.04303],[3286.4,4.37197275]]]
["bitfinex","ETHUSD",1722384361053,[[3285.5,0.596009],[3285.3,6.02111094],[3285.2,3.0439],[3284.9,3.04419],[3284.4,50.31465]],[[3285.9,3.04331],[3286.0,4.31533949],[3286.1,1.59006063],[3286.4,4.37197275],[3286.5,3.04277]]]
["bitfinex","ETHUSD",1722384361261,[[3285.3,5.47927094],[3285.2,3.0439],[3284.9,3.04419],[3284.4,50.31465],[3281.7,3.213]],[[3285.9,3.04331],[3286.0,4.31533949],[3286.4,4.37197275],[3286.5,3.04277]]]
["bitfinex","ETHUSD",1722384361262,[[3285.3,5.47927094],[3285.2,3.0439],[3284.9,3.04419],[3284.4,50.31465],[3281.7,3.213]],[[3285.6,0.08056283],[3285.9,3.04331],[3286.0,4.31533949],[3286.4,2.4639],[3286.5,3.04277]]]
["bitfinex","ETHUSD",1722384361491,[[3285.5,3.04367],[3285.3,2.43547094],[3285.2,3.04389],[3284.9,3.04419],[3284.4,50.31465]],[[3285.6,0.08056283],[3286.0,1.27211949],[3286.1,1.59019518],[3286.2,3.04308],[3286.4,4.37213421]]]
["bitfinex","ETHUSD",1722384361797,[[3285.3,5.47924094],[3285.2,3.04389],[3284.9,3.04419],[3284.4,50.31465],[3282.7,1.58821152]],[[3285.6,0.08056283],[3286.0,4.31533949],[3286.2,1.59019518],[3286.4,2.4639],[3286.5,4.95100421]]]
["bitfinex","ETHUSD",1722384361946,[[3285.3,5.47924094],[3285.0,3.04409],[3284.7,10.78492973],[3284.4,50.31465],[3282.6,1.58821152]],[[3286.0,4.31533949],[3286.1,1.59019518],[3286.4,5.50677],[3286.5,1.90823421],[3286.8,12.69879325]]]
["bitfinex","ETHUSD",1722384362147,[[3285.3,5.41837],[3285.0,3.04409],[3284.7,10.78492973],[3284.4,50.31465],[3283.0,2.92519692]],[[3285.8,3.04345],[3285.9,1.35275049],[3286.0,4.63346518],[3286.3,1.90823421],[3286.4,5.50677]]]
["bitfinex","ETHUSD",1722384362386,[[3285.3,5.41837],[3284.7,10.78492973],[3284.4,50.31465],[3283.0,2.92519692]],[[3285.8,3.04345],[3285.9,1.35275049],[3286.0,4.63346518],[3286.3,1.90823421],[3286.4,5.50677]]]
["bitfinex","ETHUSD",1722384362387,[[3285.3,5.41837],[3285.1,3.04402],[3284.7,10.78492973],[3284.4,50.31465],[3283.0,2.92519692]],[[3285.7,0.08058556],[3285.8,3.04345],[3285.9,1.27211949],[3286.0,4.63346518],[3286.3,1.90823421]]]
["bitfinex","ETHUSD",1722384362684,[[3285.3,5.41837],[3285.2,0.06087093],[3285.1,3.04402],[3284.7,10.78492973],[3284.4,50.31465]],[[3285.8,3.04345],[3285.9,1.27211949],[3286.0,3.04327],[3286.1,1.59019518],[3286.4,7.41500421]]]
["bitfinex","ETHUSD",1722384362889,[[3285.3,5.47924093],[3285.1,3.04402],[3284.7,10.78492973],[3284.4,50.31465],[3280.8,0.31790306]],[[3285.8,3.04345],[3285.9,1.27211949],[3286.0,3.04327],[3286.1,1.59019518],[3286.4,7.41500421]]]
["bitfinex","ETHUSD",1722384363123,[[3284.8,2.2901],[3284.7,7.74053973],[3284.5,6.04456],[3284.4,47.27],[3283.7,3.04527]],[[3285.7,0.08058556],[3285.9,1.27211949],[3286.0,1.59019518],[3286.2,2.569],[3286.3,1.90823421]]]
["bitfinex","ETHUSD",1722384363277,[[3284.8,2.2901],[3284.7,10.78489973],[3284.5,3.0],[3284.4,12.27],[3284.2,3.04485]],[[3285.3,3.04387],[3285.5,4.31584949],[3285.6,1.59019518],[3285.7,0.08058556],[3285.8,5.31313]]]
["bitfinex","ETHUSD",1722384363617,[[3284.8,2.2901],[3284.7,7.74053973],[3284.5,6.04455],[3284.4,12.27],[3281.3,1.57825759]],[[3285.2,0.0805965],[3285.3,3.04387],[3285.4,1.27211949],[3285.6,1.59019518],[3285.8,4.8387]]]
["bitfinex","ETHUSD",1722384363756,[[3284.7,7.43],[3284.5,2.2901],[3284.4,12.27],[3284.2,3.04481],[3283.6,3.04543]],[[3284.8,3.04432],[3285.1,1.27211949],[3285.2,0.0805965],[3285.3,1.59019518],[3285.4,5.61284]]]
["bitfinex","ETHUSD",1722384363956,[[3284.2,5.33495],[3284.1,7.43],[3284.0,3.04501],[3283.8,12.27],[3283.5,3.04552]],[[3284.8,0.08055931],[3284.9,1.27211949],[3285.0,3.04418],[3285.1,1.59019518],[3285.2,2.2697]]]
["bitfinex","ETHUSD",1722384364166,[[3284.3,3.04478],[3284.2,3.871096],[3284.1,10.47496],[3283.8,12.27],[3283.7,3.04531]],[[3284.8,1.3526788],[3285.0,7.67858518],[3285.2,2.2697],[3285.3,1.90823421],[3285.4,5.61284]]]
["bitfinex","ETHUSD",1722384364386,[[3284.2,3.871096],[3284.1,10.47496],[3283.9,3.04511],[3283.8,12.27],[3283.7,3.04531]],[[3284.8,3.12488931],[3285.0,4.31629949],[3285.1,1.59079613],[3285.2,2.2697],[3285.4,7.52179536]]]
["bitfinex","ETHUSD",1722384364623,[[3284.2,3.871096],[3284.1,10.47496],[3283.9,3.04511],[3283.8,12.27],[3283.5,3.04551]],[[3284.7,3.04442],[3284.8,4.3970088],[3285.0,1.59079613],[3285.2,2.2697],[3285.3,4.95285536]]]
["bitfinex","ETHUSD",1722384364879,[[3284.1,7.43],[3283.8,17.64724],[3283.2,3.04577],[3282.9,35.0],[3282.4,22.55647]],[[3284.4,3.04475],[3284.6,3.04451],[3284.7,0.08075422],[3284.8,1.27276332],[3284.9,1.59095415]]]
["bitfinex","ETHUSD",1722384365076,[[3284.1,7.43],[3283.9,3.04509],[3283.8,17.64724],[3283.3,3.04568],[3282.9,35.0]],[[3284.6,3.04451],[3284.7,0.08075422],[3284.8,1.27276332]]]
["bitfinex","ETHUSD",1722384365077,[[3284.1,7.43],[3283.9,3.04509],[3283.8,17.64724],[3283.3,3.04568],[3282.9,35.0]],[[3284.6,3.12515274],[3284.7,1.27276332],[3284.8,1.59095415],[3285.1,1.90914498],[3285.2,2.2697]]]
["bitfinex","ETHUSD",1722384365289,[[3284.1,7.43],[3284.0,3.04501],[3283.8,17.64724],[3283.4,3.04557],[3282.9,38.04603]],[[3284.3,0.08057453],[3284.6,4.31733332],[3284.8,4.63531415],[3285.0,2.569],[3285.1,1.90914498]]]
["bitfinex","ETHUSD",1722384365493,[[3284.1,10.47497],[3284.0,3.04501],[3283.8,14.602],[3283.5,3.04549],[3283.1,3.04585]],[[3284.8,4.63531415],[3285.0,2.569]]]
["bitfinex","ETHUSD",1722384365494,[[3284.1,10.47497],[3284.0,3.04501],[3283.8,14.602],[3283.5,3.04549],[3283.1,3.04585]],[[3284.7,1.27276332],[3284.8,3.04436],[3284.9,1.59095415],[3285.0,2.569],[3285.2,7.22281498]]]
["bitfinex","ETHUSD",1722384365771,[[3284.1,10.47492],[3283.8,14.602],[3283.5,3.04549],[3283.1,3.04585],[3281.9,5.97561409]],[[3284.6,1.35340606],[3284.7,3.04442],[3284.8,1.59095415],[3284.9,3.04424],[3285.0,2.569]]]
["bitfinex","ETHUSD",1722384365992,[[3284.1,11.522412],[3283.8,14.602],[3283.5,3.04549],[3283.1,3.04585],[3281.9,3.04692]],[[3284.6,1.35340606],[3284.7,3.04442],[3284.8,1.59095415],[3284.9,3.04424],[3285.0,2.569]]]
["bitfinex","ETHUSD",1722384366299,[[3284.1,8.477492],[3283.9,3.0451],[3283.8,14.602],[3283.7,3.04529],[3283.5,3.04549]],[[3284.6,1.35340606],[3284.7,4.63576471],[3285.1,1.90961365],[3285.2,5.31368],[3285.4,4.79688259]]]
["bitfinex","ETHUSD",1722384366506,[[3284.1,7.43],[3283.9,3.0451],[3283.8,14.602],[3283.7,3.04529],[3283.4,3.0]],[[3284.5,1.27276332],[3284.6,4.71657745],[3284.9,1.90961365],[3285.2,4.49758259],[3285.4,5.61281]]]
["bitfinex","ETHUSD",1722384366669,[[3284.1,7.43],[3284.0,3.04506],[3283.9,3.0451],[3283.8,14.602],[3283.4,6.04559]],[[3284.4,1.27276332],[3284.6,4.71657745],[3284.7,3.04446],[3284.9,1.90961365],[3285.2,4.49758259]]]
["bitfinex","ETHUSD",1722384366870,[[3284.1,7.43],[3284.0,3.04506],[3283.8,14.602],[3283.7,3.04529],[3283.4,6.04559]],[[3284.4,0.08060266],[3284.5,4.31736332],[3284.7,4.63580471],[3285.0,1.90961365],[3285.2,5.31366]]]
["bitfinex","ETHUSD",1722384367192,[[3284.1,7.43],[3284.0,3.04506],[3283.8,14.602],[3283.7,3.04529],[3283.4,6.04559]],[[3284.4,0.08060266],[3284.5,4.31736332],[3284.6,1.59134471],[3284.7,3.04446],[3284.9,1.90961365]]]
["bitfinex","ETHUSD",1722384367391,[[3284.1,7.43],[3284.0,3.04506],[3283.8,14.602],[3283.7,3.04529],[3283.4,6.04559]],[[3284.4,0.08060266],[3284.5,3.0446],[3284.7,3.04446],[3285.2,5.31366],[3363.2,30.19936015]]]
["bitfinex","ETHUSD",1722384367595,[[3284.1,7.43],[3284.0,3.04506],[3283.8,14.602],[3283.7,3.04529],[3283.4,6.04559]],[[3284.4,1.27341653],[3284.5,3.0446],[3284.6,1.59177066],[3284.7,3.04446],[3284.9,1.91012479]]]
["bitfinex","ETHUSD",1722384367792,[[3284.1,7.43],[3284.0,3.04506],[3283.8,14.602],[3283.7,3.04529],[3283.4,6.04559]],[[3284.3,0.08057993],[3284.4,1.27341653],[3284.5,3.0446],[3284.6,1.59177066],[3284.7,3.04446]]]
["bitfinex","ETHUSD",1722384368370,[[3284.1,7.43],[3284.0,3.04506],[3283.8,14.602],[3283.7,3.04529],[3283.4,6.04559]],[[3284.3,0.08057993],[3284.4,1.27341653],[3284.5,4.63637066],[3284.7,3.04446],[3284.8,1.91012479]]]
["bitfinex","ETHUSD",1722384368805,[[3284.1,7.43],[3284.0,3.04506],[3283.8,14.602],[3283.7,3.04529],[3283.4,6.04559]],[[3284.3,1.35399646],[3284.5,4.63637066],[3284.7,3.04446],[3284.8,1.91012479],[3285.1,5.27255893]]]
["bitfinex","ETHUSD",1722384369236,[[3283.8,2.332],[3283.7,3.04529],[3283.6,7.43],[3283.5,3.04549],[3283.4,3.0]],[[3284.3,1.35399646],[3284.4,1.59177066],[3284.5,3.04467],[3284.7,1.91012479],[3284.9,3.04426]]]
["bitfinex","ETHUSD",1722384369518,[[3283.8,1.280729],[3283.6,7.43],[3283.5,8.36198],[3283.4,3.0],[3282.6,5.76454705]],[[3284.2,4.31829653],[3284.3,1.67235059],[3284.4,3.0447],[3284.6,4.17692479],[3284.8,3.04435]]]
["bitfinex","ETHUSD",1722384369730,[[3283.8,1.280729],[3283.6,7.43],[3283.5,5.31649],[3283.4,3.0],[3283.3,3.04566]],[[3284.2,4.31829653],[3284.3,1.67235059],[3284.4,3.0447],[3284.6,4.17692479]]]
["bitfinex","ETHUSD",1722384369731,[[3283.8,1.280729],[3283.6,7.43],[3283.5,5.31649],[3283.4,3.0],[3283.3,3.04566]],[[3284.1,3.04498],[3284.2,1.27341653],[3284.3,1.67235059],[3284.4,3.04474],[3284.6,4.17692479]]]
["bitfinex","ETHUSD",1722384370025,[[3283.8,1.280729],[3283.7,3.04529],[3283.6,7.43],[3283.5,5.31649],[3283.4,3.0]],[[3284.1,1.35377811],[3284.3,4.63663066],[3284.4,3.04474],[3284.6,4.17692479],[3284.9,5.27271893]]]
["bitfinex","ETHUSD",1722384370201,[[3283.8,1.280729],[3283.6,10.47542],[3283.5,5.31649],[3283.4,3.0],[3280.4,2.54433051]],[[3284.1,1.35377811],[3284.2,4.63665066],[3284.4,3.04474],[3284.6,4.17692479],[3284.8,3.04436]]]
["bitfinex","ETHUSD",1722384370374,[[3283.8,1.280729],[3283.6,7.43],[3283.5,5.31649],[3283.4,3.0],[3283.3,3.04568]],[[3283.9,1.27341653],[3284.1,1.67213224],[3284.2,3.04488],[3284.4,1.91012479],[3284.6,2.2668]]]
["bitfinex","ETHUSD",1722384370578,[[3283.4,3.0456],[3283.2,19.7],[3283.1,3.04585],[3282.0,3.04691],[3281.4,6.26038]],[[3283.9,1.3536812],[3284.2,3.04488],[3284.6,2.2668]]]
["bitfinex","ETHUSD",1722384370579,[[3283.4,3.0456],[3283.2,19.7],[3283.1,3.04585],[3282.0,3.04691],[3281.4,6.26038]],[[3283.9,1.3536812],[3284.0,4.63684066],[3284.2,3.04489],[3284.3,1.91012479],[3284.6,10.10881893]]]
["bitfinex","ETHUSD",1722384370873,[[3283.4,3.0456],[3283.2,25.0892],[3282.7,3.04621],[3282.0,3.04691],[3281.4,6.26038]],[[3283.9,1.3536812],[3284.0,4.63684066],[3284.2,3.04489],[3284.6,10.10881893]]]
["bitfinex","ETHUSD",1722384370874,[[3283.4,3.0456],[3283.2,25.0892],[3282.7,3.04621],[3282.0,3.04691],[3281.4,6.26038]],[[3283.7,1.27341653],[3283.9,1.67296525],[3284.0,3.04507],[3284.2,4.9561307],[3284.5,2.22978082]]]
["bitfinex","ETHUSD",1722384371076,[[3283.4,3.0456],[3283.2,25.0892],[3282.7,3.04621],[3282.0,3.04691],[3281.4,6.26038]],[[3283.8,1.35363179],[3283.9,1.59270058],[3284.0,3.04507],[3284.2,4.9561307],[3284.5,2.22978082]]]
["bitfinex","ETHUSD",1722384371376,[[3283.2,25.0892],[3282.0,3.04691],[3281.4,6.26038]],[[3283.8,1.35363179],[3283.9,1.59270058],[3284.0,3.04507],[3284.2,4.9561307],[3284.5,2.22978082]]]
["bitfinex","ETHUSD",1722384371377,[[3283.2,19.7],[3283.1,3.04584],[3283.0,3.04595],[3282.8,2.3384],[3282.5,3.04644]],[[3283.7,4.31881653],[3283.9,1.59270058],[3284.0,3.0451],[3284.2,1.9112407],[3284.3,3.04483]]]
["bitfinex","ETHUSD",1722384371578,[[3283.2,22.279179],[3283.1,3.04584],[3282.8,5.38454],[3282.5,3.04644],[3281.2,3.213]],[[3283.6,1.27341653],[3283.7,4.63810058],[3283.9,3.04519],[3284.1,1.9112407],[3284.3,3.04483]]]
["bitfinex","ETHUSD",1722384371902,[[3283.2,2.579179],[3283.1,3.04584],[3282.8,12.81454],[3282.5,3.04644],[3282.4,12.27]],[[3283.6,1.27341653],[3283.7,4.63810058],[3283.9,3.04519],[3284.0,1.9112407],[3284.3,5.27461082]]]
["bitfinex","ETHUSD",1722384372137,[[3282.9,3.04601],[3282.8,9.7684],[3282.7,3.04623],[3282.5,3.04644],[3282.4,12.27]],[[3283.6,4.31885653],[3283.7,4.63810058],[3284.0,1.9112407],[3284.3,5.27461082],[3284.6,7.4697286]]]
["bitfinex","ETHUSD",1722384372441,[[3283.0,3.04598],[3282.8,9.7684],[3282.7,3.04622],[3282.4,12.27],[3282.3,3.04662]],[[3283.5,1.27341653],[3283.6,4.63814058],[3283.8,3.04528],[3283.9,4.1920407],[3284.2,7.84369082]]]
["bitfinex","ETHUSD",1722384372737,[[3283.0,3.04598],[3282.8,9.7684],[3282.7,3.04622],[3282.6,3.0],[3282.4,47.27]],[[3283.5,1.27341653],[3283.6,4.63814058],[3283.8,3.04528],[3283.9,4.1920407],[3284.2,7.84369082]]]
["bitfinex","ETHUSD",1722384372738,[[3283.0,3.04598],[3282.8,9.7684],[3282.7,3.04622],[3282.6,3.0],[3282.4,47.27]],[[3283.5,1.35331701],[3283.6,4.63814058],[3283.8,3.04528],[3283.9,4.1920407],[3284.2,7.84369082]]]
["bitfinex","ETHUSD",1722384373236,[[3283.0,3.04598],[3282.8,9.7684],[3282.7,3.04622],[3282.6,3.0],[3282.4,47.27]],[[3283.5,1.35331701],[3283.6,3.04544],[3283.7,1.59270058],[3283.8,3.04528],[3283.9,2.2808]]]
["bitfinex","ETHUSD",1722384373531,[[3283.0,3.04598],[3282.8,12.81457],[3282.6,3.0],[3282.4,47.27],[3280.7,2.92952735]],[[3283.5,1.35331701],[3283.6,3.04544],[3283.7,1.59270058],[3283.8,3.04528],[3283.9,2.2808]]]
["bitfinex","ETHUSD",1722384373924,[[3283.0,3.04598],[3282.8,12.81457],[3282.6,3.0],[3282.4,47.27],[3280.7,2.9300876]],[[3283.5,1.35331701],[3283.6,3.04544],[3283.8,3.04528],[3283.9,2.2808],[3284.6,3.04458]]]
["bitfinex","ETHUSD",1722384374125,[[3283.0,3.04598],[3282.8,12.81457],[3282.6,3.0],[3282.4,47.27],[3280.7,5.86017818]],[[3283.5,1.35331701],[3283.6,4.63821816],[3283.8,3.04528],[3283.9,2.2808],[3284.0,1.91133379]]]
["bitfinex","ETHUSD",1722384374331,[[3283.0,3.04598],[3282.8,12.81457],[3282.6,3.0],[3282.4,47.27],[3280.7,2.9300876]],[[3283.5,1.35331701],[3283.6,4.63842059],[3283.8,3.04528],[3283.9,2.2808],[3284.0,1.91157671]]]
["bitfinex","ETHUSD",1722384374515,[[3283.0,3.04598],[3282.8,12.81457],[3282.6,3.0],[3282.4,47.27],[3280.7,2.9300876]],[[3283.5,1.35331701],[3283.6,3.04544],[3283.7,1.59298059],[3283.8,3.04528],[3283.9,2.2808]]]
["bitfinex","ETHUSD",1722384374901,[[3283.2,3.04572],[3282.9,0.0609125],[3282.8,9.7684],[3282.6,3.0],[3282.4,50.3165]],[[3283.5,0.07990048],[3283.6,1.27341653],[3283.7,1.59298059],[3284.0,3.04512],[3284.1,4.95662671]]]
["bitfinex","ETHUSD",1722384375101,[[3283.2,3.350292],[3282.9,0.0609125],[3282.8,9.7684],[3282.6,3.0],[3282.4,50.3165]],[[3283.5,0.07990048],[3283.7,1.27341653],[3283.9,1.59298059],[3284.0,3.04508],[3284.2,1.91157671]]]
["bitfinex","ETHUSD",1722384375368,[[3283.2,3.350292],[3283.0,3.04595],[3282.9,0.0609125],[3282.8,12.81454],[3282.6,3.0]],[[3283.5,0.07990048],[3283.8,1.27341653],[3283.9,4.63815059],[3284.0,3.04508],[3284.2,1.91157671]]]
["bitfinex","ETHUSD",1722384375542,[[3283.3,3.0457],[3283.2,3.350292],[3282.8,12.81454],[3282.6,3.0],[3282.5,2.569]],[[3283.9,4.31858653],[3284.0,1.59298059],[3284.2,3.04492],[3284.3,4.22377671],[3284.5,3.04468]]]
["bitfinex","ETHUSD",1722384375724,[[3283.3,3.0457],[3283.2,3.350292],[3282.8,12.81454],[3282.6,3.0],[3282.5,2.569]],[[3283.4,0.07966988],[3283.8,1.27341653],[3283.9,4.63815059],[3284.2,4.95649671],[3284.3,2.3122]]]
["bitfinex","ETHUSD",1722384375919,[[3283.3,3.0457],[3283.2,3.350292],[3282.8,12.81454],[3282.6,3.0],[3282.5,2.569]],[[3283.8,1.27341653],[3283.9,4.63815059],[3284.2,4.95649671],[3284.3,2.3122],[3284.8,7.43]]]
["bitfinex","ETHUSD",1722384376239,[[3283.4,3.04554],[3283.3,3.10661231],[3283.2,0.304572],[3282.8,12.81454],[3282.6,3.0]],[[3283.8,1.27341653],[3284.0,1.59298059],[3284.1,3.04503],[3284.2,3.04492],[3284.3,4.22377671]]]
["bitfinex","ETHUSD",1722384376412,[[3283.5,0.609124],[3283.3,3.0457],[3283.2,0.304572],[3282.8,12.81454],[3282.6,3.0]],[[3283.7,0.07974278],[3283.8,1.27341653],[3284.0,1.59298059],[3284.1,3.04503],[3284.2,3.04492]]]
["bitfinex","ETHUSD",1722384376613,[[3283.2,0.304572],[3283.1,6.09169],[3282.8,9.7684],[3282.6,6.04635],[3282.4,47.27]],[[3283.7,0.07974278],[3283.8,3.04525],[3283.9,1.27341653],[3284.0,1.59298059],[3284.4,3.04473]]]
["bitfinex","ETHUSD",1722384376826,[[3283.1,3.04584],[3282.9,3.04604],[3282.8,9.7684],[3282.6,6.04635],[3282.4,47.27]],[[3283.4,1.27341653],[3283.6,1.59298059],[3283.7,3.12512278],[3283.9,1.91157671],[3284.2,2.23017282]]]
["bitfinex","ETHUSD",1722384377036,[[3283.1,3.04584],[3282.9,3.04604],[3282.8,9.7684],[3282.6,6.04635],[3282.4,47.27]],[[3283.4,1.27341653],[3283.7,3.12512278]]]
["bitfinex","ETHUSD",1722384377037,[[3283.1,3.04584],[3282.9,3.04604],[3282.8,9.7684],[3282.6,6.04635],[3282.4,47.27]],[[3283.4,1.27341653],[3283.7,3.04538],[3284.8,13.64593982],[3285.7,3.70016479],[3290.5,0.3052]]]
["bitfinex","ETHUSD",1722384377241,[[3283.1,3.04584],[3282.9,3.04604],[3282.8,9.7684],[3282.6,6.04635],[3282.4,47.27]],[[3283.5,1.27341653],[3283.6,1.59291307],[3283.7,3.04538],[3283.9,4.95665568],[3284.2,2.23007829]]]
["bitfinex","ETHUSD",1722384377442,[[3283.1,3.04582],[3282.9,3.04605],[3282.8,9.7684],[3282.6,6.04635],[3282.4,47.27]],[[3283.5,1.27341653],[3283.6,1.59291307],[3283.7,3.04538],[3283.9,3.04516],[3284.0,1.91149568]]]
["bitfinex","ETHUSD",1722384377764,[[3283.2,3.0458],[3283.1,3.04582],[3282.8,9.7684],[3282.6,6.04635],[3282.4,47.27]],[[3283.5,1.27341653],[3283.6,1.59291307],[3283.7,3.04538],[3283.9,3.04516],[3284.0,1.91149568]]]
["bitfinex","ETHUSD",1722384377906,[[3283.3,3.04569],[3282.8,9.7684],[3282.7,3.0462],[3282.6,3.0],[3282.4,47.27]],[[3283.5,1.27341653],[3283.7,1.59291307],[3283.9,3.04516],[3284.0,1.91149568],[3284.1,3.04497]]]
["bitfinex","ETHUSD",1722384378256,[[3283.3,0.304569],[3283.1,3.04582],[3282.8,9.7684],[3282.7,3.0462],[3282.6,3.0]],[[3283.4,0.07923263],[3283.7,1.27341653],[3283.8,4.63818307],[3283.9,3.04516],[3284.1,1.91149568]]]
["bitfinex","ETHUSD",1722384378540,[[3283.3,0.304569],[3283.1,3.04582],[3283.0,3.04594],[3282.8,9.7684],[3282.7,3.0462]],[[3283.6,1.27341653],[3283.7,1.59291307],[3283.8,3.04527],[3283.9,3.04516],[3284.0,1.91149568]]]
["bitfinex","ETHUSD",1722384378702,[[3283.2,3.04574],[3283.0,3.04594],[3282.8,9.7684],[3282.7,3.0462],[3277.4,4.75670156]],[[3283.4,0.07923263],[3283.5,1.27341653],[3283.7,1.59291307],[3283.8,3.04527],[3284.0,1.91149568]]]
["bitfinex","ETHUSD",1722384378905,[[3283.2,3.04574],[3283.0,3.04594],[3282.8,9.7684],[3282.7,3.0462],[3280.6,1.59253057]],[[3283.6,1.27341653],[3283.7,1.59291307],[3283.8,3.04527],[3284.0,1.91149568],[3284.6,2.569]]]
["bitfinex","ETHUSD",1722384379140,[[3283.2,3.04574],[3283.0,3.04594],[3282.8,9.7684],[3282.7,3.0462],[3280.5,4.52281878]],[[3283.3,0.07920989],[3283.5,1.27341653],[3283.7,1.59291307],[3283.8,6.0906],[3284.0,1.91149568]]]
["bitfinex","ETHUSD",1722384379442,[[3283.2,3.04574],[3283.0,3.04594],[3282.8,9.7684],[3282.7,3.0462],[3280.5,4.52281878]],[[3283.3,0.07920989],[3283.5,1.27341653],[3283.7,1.59291307],[3283.8,3.04527],[3284.0,4.95660568]]]
["bitfinex","ETHUSD",1722384379665,[[3283.2,3.04574],[3283.0,3.04594],[3282.8,9.7684],[3282.7,3.0462],[3280.5,4.52281878]],[[3283.5,1.27341653],[3283.7,1.59291307],[3283.8,3.04527],[3284.0,4.95660568],[3437.7,0.017]]]
["bitfinex","ETHUSD",1722384379853,[[3283.2,3.654908],[3283.0,3.04594],[3282.8,9.7684],[3282.7,3.0462],[3280.5,4.52281878]],[[3283.3,0.07920989],[3283.5,1.27341653],[3283.7,1.59291307],[3283.8,3.04527],[3284.0,4.95660568]]]
["bitfinex","ETHUSD",1722384380055,[[3283.2,3.654908],[3283.0,3.04594],[3282.8,9.7684],[3282.7,3.0462],[3280.5,4.52281878]],[[3283.5,1.27341653],[3283.7,1.59291307],[3283.8,3.04527],[3284.0,4.95660568],[3290.4,10.01265716]]]
["bitfinex","ETHUSD",1722384380284,[[3283.2,3.654898],[3283.1,3.04586],[3282.8,9.7684],[3282.7,3.0462],[3280.5,4.52281878]],[[3283.3,0.07920989],[3283.6,1.27341653],[3283.7,1.59291307],[3284.0,4.95660568],[3285.0,3.17156982]]]
["bitfinex","ETHUSD",1722384380579,[[3283.2,3.654898],[3283.1,3.04586],[3282.8,9.7684],[3282.7,3.0462],[3280.6,4.52213853]],[[3283.7,1.27341653],[3283.9,1.59291307],[3284.0,3.04511],[3284.2,1.91149568],[3284.3,2.3122]]]
["bitfinex","ETHUSD",1722384380735,[[3283.2,3.654898],[3283.1,3.04586],[3282.8,9.7684],[3282.7,3.0462],[3280.6,4.52213853]],[[3283.3,0.07920989],[3283.7,1.27341653],[3283.9,1.59291307],[3284.0,3.04511],[3284.2,1.91149568]]]
["bitfinex","ETHUSD",1722384381065,[[3283.2,3.654898],[3283.1,3.04586],[3282.8,9.7684],[3282.7,3.0462],[3280.6,4.52213853]],[[3283.3,0.07920989],[3283.7,1.27341653],[3284.0,3.04511]]]
["bitfinex","ETHUSD",1722384381066,[[3283.2,3.654898],[3283.1,3.04586],[3282.8,9.7684],[3282.7,3.0462],[3280.6,4.52213853]],[[3283.3,0.07920989],[3283.7,1.27341653],[3283.8,4.63818307],[3284.0,3.04511],[3284.1,1.91149568]]]
["bitfinex","ETHUSD",1722384381369,[[3283.2,3.654898],[3283.1,3.04586],[3282.8,9.7684],[3282.7,3.0462],[3280.6,2.92960796]],[[3283.7,1.27341653],[3283.8,4.63818307],[3284.0,3.04511],[3284.2,1.91149568],[3284.4,3.04472]]]
["bitfinex","ETHUSD",1722384381578,[[3283.3,3.04567],[3283.2,0.609168],[3282.8,9.7684],[3282.7,3.0462],[3280.6,4.52213853]],[[3283.8,1.27341653],[3283.9,1.59291307],[3284.1,3.04497],[3284.2,1.91149568],[3284.4,3.04472]]]
["bitfinex","ETHUSD",1722384381768,[[3283.3,3.04567],[3282.8,9.7684],[3280.6,4.52213853]],[[3283.8,1.27341653],[3283.9,1.59291307],[3284.1,3.04497],[3284.2,1.91149568],[3284.4,3.04472]]]
["bitfinex","ETHUSD",1722384381769,[[3283.4,3.04561],[3283.3,3.04567],[3282.8,12.81454],[3282.4,15.3165],[3280.6,4.52213853]],[[3283.7,1.27341653],[3283.9,1.59291307],[3284.1,3.04497],[3284.2,1.91149568],[3284.3,5.35702]]]
["bitfinex","ETHUSD",1722384382067,[[3283.2,3.04573],[3283.1,3.04585],[3282.8,12.81454],[3282.4,12.27],[3281.9,3.04699]],[[3283.7,1.27341653],[3283.9,7.68330307],[3284.2,1.91149568],[3284.3,2.3122],[3284.5,5.27470829]]]
["bitfinex","ETHUSD",1722384382377,[[3283.3,0.609158],[3283.2,3.04573],[3283.1,3.04585],[3282.8,47.81454],[3282.4,12.27]],[[3283.7,1.27341653],[3283.9,4.63807307],[3284.2,1.91149568],[3284.3,2.3122],[3284.5,5.27470829]]]
["bitfinex","ETHUSD",1722384382533,[[3283.3,0.609158],[3283.2,3.04573],[3283.1,3.04585],[3282.8,44.7684],[3282.6,6.04635]],[[3283.7,1.27341653],[3283.8,3.04525],[3283.9,4.63807307],[3284.2,1.91149568],[3284.3,2.3122]]]
["bitfinex","ETHUSD",1722384383371,[[3283.2,3.04573],[3283.1,3.04585],[3282.8,44.7684],[3282.6,6.04635],[3150.2,5.76346108]],[[3283.7,1.27341653],[3283.8,3.04525],[3283.9,4.63807307],[3284.2,1.91149568],[3284.3,2.3122]]]
["bitfinex","ETHUSD",1722384383534,[[3283.2,3.04573],[3283.1,3.04585],[3282.8,44.7684],[3282.6,6.04635],[3279.9,4.77684155]],[[3283.7,1.27341653],[3283.8,3.04525],[3283.9,4.63807307],[3284.2,1.91149568],[3284.3,2.3122]]]
["bitfinex","ETHUSD",1722384383737,[[3283.2,3.04573],[3282.9,3.04604],[3282.8,44.7684],[3282.6,6.04635],[3280.6,2.9297384]],[[3283.7,1.27341653],[3283.8,3.04525],[3283.9,4.63689326],[3284.2,1.91007991],[3284.3,2.3122]]]
["bitfinex","ETHUSD",1722384384073,[[3282.9,3.04604],[3282.8,44.7684],[3282.6,6.04635]],[[3283.7,1.27341653],[3283.8,3.04525],[3283.9,4.63689326],[3284.2,1.91007991],[3284.3,2.3122]]]
["bitfinex","ETHUSD",1722384384074,[[3282.9,3.04604],[3282.8,44.7684],[3282.6,3.0],[3279.9,2.54729875],[3278.3,3.69965677]],[[3283.7,4.31875653],[3284.3,2.3122],[3284.8,7.43],[3285.2,12.39],[3290.4,10.0]]]
["bitfinex","ETHUSD",1722384384240,[[3283.1,3.0459],[3282.9,3.04604],[3282.8,44.7684],[3282.6,3.0],[3282.5,3.04641]],[[3283.6,3.04544],[3283.7,1.27341653],[3283.8,1.59174773],[3283.9,3.0452],[3284.1,1.91009728]]]
["bitfinex","ETHUSD",1722384384574,[[3283.1,6.700864],[3282.8,44.7684],[3282.6,3.0],[3282.5,3.04641],[3274.9,11.19231471]],[[3283.7,1.27341653],[3283.8,1.59174773],[3283.9,3.0452],[3284.1,1.91009728]]]
["bitfinex","ETHUSD",1722384384575,[[3283.1,6.700864],[3282.8,44.7684],[3282.6,3.0],[3282.5,3.04641],[3274.9,11.19231471]],[[3283.7,1.27341653],[3283.8,4.63706773],[3283.9,3.0452],[3284.1,1.91009728],[3284.5,2.22844682]]]
["bitfinex","ETHUSD",1722384384729,[[3283.1,3.655024],[3282.8,44.7684],[3282.6,3.0],[3282.5,3.04641],[3274.9,11.19231471]],[[3283.7,1.27341653],[3283.8,4.63706773],[3283.9,3.0452],[3284.2,4.95499728],[3284.5,2.22844682]]]
["bitfinex","ETHUSD",1722384384934,[[3283.2,3.0458],[3283.1,3.04583],[3282.8,44.7684],[3282.6,3.0],[3282.5,3.04641]],[[3283.7,1.27341653],[3283.8,4.63706773],[3283.9,3.0452],[3284.2,4.95499728],[3284.5,2.22844682]]]
["bitfinex","ETHUSD",1722384385270,[[3283.2,3.0458],[3283.1,3.04583],[3282.8,9.7684],[3282.6,3.0],[3282.5,3.04641]],[[3283.7,1.27341653],[3283.8,3.04532],[3283.9,4.63694773],[3284.2,4.95499728],[3284.5,2.22844682]]]
["bitfinex","ETHUSD",1722384385677,[[3283.2,3.0458],[3283.1,3.04583],[3282.8,9.7684],[3282.6,6.04633],[3148.9,0.4176489]],[[3283.7,1.27341653],[3283.8,3.04532],[3283.9,4.63694773],[3284.2,4.95499728],[3284.5,2.22844682]]]
["bitfinex","ETHUSD",1722384385975,[[3283.3,3.04568],[3283.1,3.04583],[3282.8,9.7684],[3282.7,3.04623],[3282.6,3.0]],[[3283.7,1.27341653],[3283.8,3.04532],[3283.9,1.59174773],[3284.1,3.04502],[3284.2,1.91009728]]]
["bitfinex","ETHUSD",1722384386151,[[3283.3,3.04568],[3283.1,3.04583],[3282.8,9.7684],[3282.7,3.04623],[3282.6,3.0]],[[3283.7,1.27341653],[3283.8,4.63706773],[3284.1,3.04502],[3284.2,1.91009728],[3437.5,0.00174632]]]
["bitfinex","ETHUSD",1722384386355,[[3283.4,3.04558],[3283.3,3.04568],[3282.8,12.81453],[3282.6,3.0],[3280.0,4.40029914]],[[3283.7,1.27341653],[3283.8,1.59174773],[3284.0,3.04512],[3284.1,3.04502],[3284.2,1.91009728]]]
["bitfinex","ETHUSD",1722384386574,[[3283.4,3.04558],[3283.1,3.04584],[3282.8,12.81453],[3282.6,3.0],[3280.7,2.9298908]],[[3283.6,0.0765866],[3283.8,1.27341653],[3283.9,4.63692773],[3284.1,3.04502],[3284.2,1.91009728]]]
["bitfinex","ETHUSD",1722384386872,[[3283.2,3.04574],[3283.1,3.04584],[3282.8,12.81453],[3282.6,3.0],[3280.1,5.798901]],[[3283.8,1.27341653],[3283.9,4.63692773]]]
["bitfinex","ETHUSD",1722384386873,[[3283.2,3.04574],[3283.1,3.04584],[3282.8,12.81453],[3282.6,3.0],[3280.1,5.798901]],[[3283.8,1.27341653],[3283.9,3.04518],[3284.5,3.04463],[3284.8,10.47436],[3285.1,3.17156982]]]
["bitfinex","ETHUSD",1722384387040,[[3282.8,9.7684],[3282.4,12.27],[3280.7,2.9299167],[3280.4,1.59074325],[3280.1,3.1297929]],[[3283.5,0.07656853],[3283.8,3.84241653],[3283.9,1.59121372],[3284.2,1.90945646],[3284.5,2.2276992]]]
["bitfinex","ETHUSD",1722384387236,[[3282.8,9.7684],[3282.4,15.3165],[3282.1,3.0],[3282.0,3.04689],[3281.7,3.04713]],[[3283.3,4.31913653],[3283.5,1.59121372],[3283.7,2.3074],[3283.8,4.47845646],[3283.9,3.04518]]]
["bitfinex","ETHUSD",1722384387443,[[3282.8,10.47617],[3282.5,2.368],[3282.4,12.27],[3282.1,3.0],[3281.7,3.04713]],[[3283.3,4.31913653],[3283.7,2.3074],[3283.8,4.47845646]]]
["bitfinex","ETHUSD",1722384387444,[[3282.8,10.47617],[3282.5,2.368],[3282.4,12.27],[3282.1,3.0],[3281.9,3.04696]],[[3283.3,1.27341653],[3283.4,1.66754246],[3283.6,3.04552],[3283.7,4.21685646],[3283.8,2.569]]]
["bitfinex","ETHUSD",1722384387679,[[3282.9,3.04602],[3282.8,10.47617],[3282.5,2.368],[3282.4,12.27],[3282.3,3.0466]],[[3283.2,0.07644092],[3283.3,1.27341653],[3283.4,1.59121372],[3283.5,3.04553],[3283.6,3.04552]]]
["bitfinex","ETHUSD",1722384387850,[[3282.9,3.04602],[3282.8,10.47617],[3282.5,2.368],[3282.4,12.27],[3282.3,3.0466]],[[3283.2,1.27341653],[3283.4,1.59121372],[3283.5,3.04553],[3283.6,3.04552],[3283.7,2.3074]]]
["bitfinex","ETHUSD",1722384388051,[[3283.0,3.04596],[3282.9,4.398289],[3282.8,7.43],[3282.5,2.368],[3282.4,12.27]],[[3283.1,0.07641817],[3283.4,1.27341653],[3283.5,1.59121372],[3283.7,3.0454],[3283.8,4.95474646]]]
["bitfinex","ETHUSD",1722384388376,[[3283.0,3.04596],[3282.9,4.398289],[3282.8,7.43],[3282.5,5.41442],[3282.4,12.27]],[[3283.5,1.27341653],[3283.6,3.0455],[3283.7,1.59121372],[3283.8,3.04529],[3284.0,1.90945646]]]
["bitfinex","ETHUSD",1722384388580,[[3282.9,4.398229],[3282.8,7.43],[3282.5,5.41442],[3282.4,12.27],[3279.7,4.61984074]],[[3283.1,0.07641817],[3283.5,4.31895653],[3283.7,1.59121372],[3283.8,3.04529],[3284.0,1.90945646]]]
["bitfinex","ETHUSD",1722384388733,[[3282.9,4.398229],[3282.8,7.43],[3282.5,5.41442],[3282.4,12.27],[3280.5,2.9299167]],[[3283.5,3.04554],[3283.6,1.27341653],[3283.7,1.59121372],[3283.8,3.04529],[3284.0,1.90945646]]]
["bitfinex","ETHUSD",1722384388934,[[3282.9,4.398229],[3282.8,7.43],[3282.7,3.04619],[3282.5,5.41442],[3282.4,12.27]],[[3283.0,0.07627618],[3283.5,3.04554],[3283.6,1.27341653],[3283.7,1.59121372],[3283.8,3.04529]]]
["bitfinex","ETHUSD",1722384389478,[[3282.9,4.398229],[3282.8,7.43],[3282.7,3.04622],[3282.5,5.41442],[3282.4,12.27]],[[3283.5,3.04554],[3283.6,1.27341653],[3283.7,1.59121372],[3283.8,3.04529],[3284.7,5.67588969]]]
["bitfinex","ETHUSD",1722384389777,[[3282.9,7.444249],[3282.8,7.43],[3282.5,5.41442],[3282.4,12.27],[3280.5,2.93056029]],[[3283.0,0.07627618],[3283.5,3.04554],[3283.6,1.27235403],[3283.7,1.59044253],[3283.8,3.04529]]]
["bitfinex","ETHUSD",1722384390071,[[3283.0,3.04599],[3282.9,4.398229],[3282.8,7.43],[3282.5,5.41442],[3282.4,12.27]],[[3283.6,1.27235403],[3283.7,1.59044253],[3283.8,3.04529],[3284.1,4.28343104],[3284.3,3.0]]]
["bitfinex","ETHUSD",1722384390274,[[3283.0,3.04599],[3282.9,4.398229],[3282.8,7.43],[3282.5,5.41442],[3282.4,12.27]],[[3283.6,4.31786403],[3283.8,1.59027975],[3284.1,4.2832357],[3284.3,3.0],[3284.4,2.22639165]]]
["bitfinex","ETHUSD",1722384390577,[[3283.0,4.5334119],[3282.9,3.04601],[3282.8,7.43],[3282.5,5.41442],[3282.4,12.27]],[[3283.5,1.27235403],[3283.6,3.04551],[3283.7,1.59027975],[3283.8,3.0453],[3284.0,1.9083357]]]
["bitfinex","ETHUSD",1722384390789,[[3283.1,3.04588],[3283.0,1.4874219],[3282.8,7.43],[3282.5,5.41442],[3282.4,12.27]],[[3283.5,1.27235403],[3283.7,4.63566975],[3284.0,1.9083357],[3284.9,3.32042721],[3285.0,3.04415]]]
["bitfinex","ETHUSD",1722384390958,[[3283.3,3.04562],[3283.2,2.2889],[3283.0,1.54833496],[3282.8,10.47615],[3282.4,12.27]],[[3283.8,1.27235403],[3283.9,1.59027975],[3284.0,3.04511],[3284.1,4.2832357],[3284.2,3.04492]]]
["bitfinex","ETHUSD",1722384391139,[[3283.3,3.04562],[3283.2,2.2889],[3283.1,3.0459],[3283.0,1.4874219],[3282.8,10.47615]],[[3283.8,1.27235403],[3283.9,3.04519],[3284.0,4.63538975],[3284.1,2.3749],[3284.3,4.9083357]]]
["bitfinex","ETHUSD",1722384391545,[[3283.3,3.04562],[3283.2,2.2889],[3283.1,3.0459],[3283.0,1.4874219],[3282.8,10.47615]],[[3283.9,4.31754403],[3284.0,4.63538975],[3284.1,2.3749],[3284.3,4.9083357],[3286.2,3.70016479]]]
["bitfinex","ETHUSD",1722384391743,[[3283.3,3.04562],[3283.2,2.2889],[3283.0,1.4874219],[3282.8,10.47615]],[[3283.9,4.31754403],[3284.0,4.63538975],[3284.1,2.3749],[3284.3,4.9083357],[3286.2,3.70016479]]]
["bitfinex","ETHUSD",1722384391744,[[3283.4,3.04561],[3283.3,3.883662],[3283.2,2.2889],[3283.0,1.4874219],[3282.8,10.47615]],[[3283.9,4.31754403],[3284.0,1.59027975],[3284.1,2.3749],[3284.2,3.04492],[3284.3,3.0]]]
["bitfinex","ETHUSD",1722384392010,[[3283.4,3.04561],[3283.3,3.883662],[3283.2,2.2889],[3283.0,1.4874219],[3282.8,10.47615]],[[3283.9,4.31754403],[3284.0,1.59027975],[3284.1,2.3749],[3284.2,3.04492],[3284.3,4.9083357]]]
["bitfinex","ETHUSD",1722384392293,[[3283.3,0.838042],[3283.2,2.2889],[3283.1,3.04584],[3283.0,1.4874219],[3282.8,10.47615]],[[3283.9,7.36277403],[3284.0,1.59027975],[3284.1,2.3749],[3284.3,4.9083357],[3285.1,0.15443966]]]
["bitfinex","ETHUSD",1722384392512,[[3283.3,3.883732],[3283.2,2.2889],[3283.1,3.04584],[3283.0,1.4874219],[3282.8,7.43]],[[3283.9,4.31754403],[3284.0,1.59027975],[3284.1,2.3749],[3284.3,4.9083357],[3284.4,3.04473]]]
["bitfinex","ETHUSD",1722384392643,[[3283.3,3.883732],[3283.2,2.2889],[3283.1,3.04584],[3283.0,1.4874219],[3282.8,7.43]],[[3283.8,1.27235403],[3283.9,3.04519],[3284.0,1.59027975],[3284.1,2.3749],[3284.3,4.9083357]]]
["bitfinex","ETHUSD",1722384393061,[[3283.4,3.04554],[3283.3,0.838042],[3283.2,2.2889],[3283.1,3.04582],[3283.0,1.4874219]],[[3283.8,1.27235403],[3284.0,1.59027975],[3284.1,5.41992],[3284.3,4.9083357],[3284.6,7.83990165]]]
["bitfinex","ETHUSD",1722384393309,[[3283.4,3.6627882],[3283.3,0.838042],[3283.2,2.2889],[3283.0,1.4874219]],[[3284.0,1.59027975],[3284.1,5.41992],[3284.3,4.9083357],[3284.6,7.83990165]]]
["bitfinex","ETHUSD",1722384393310,[[3283.4,3.6627882],[3283.3,0.838042],[3283.2,2.2889],[3283.0,1.4874219],[3142.6,0.43774682]],[[3283.9,1.27235403],[3284.0,1.59027975],[3284.1,5.41992],[3284.3,4.9083357],[3284.6,7.83990165]]]
["bitfinex","ETHUSD",1722384393458,[[3283.4,3.6627882],[3283.2,2.2889],[3283.0,1.4874219],[3281.1,5.9773319],[3281.0,0.095013]],[[3283.9,1.27201556],[3284.0,1.59001945],[3284.1,5.41992],[3284.3,4.90802334],[3284.6,7.83953724]]]
["bitfinex","ETHUSD",1722384393669,[[3283.4,3.6627882],[3283.2,2.2889],[3283.0,1.4874219],[3281.1,5.9773319],[3281.0,0.095013]],[[3283.9,1.27201556],[3284.1,5.41992],[3284.3,4.90802334],[3284.6,7.83953724]]]
["bitfinex","ETHUSD",1722384393670,[[3283.4,0.6172482],[3283.3,0.06091136],[3283.2,2.2889],[3283.1,3.04586],[3283.0,1.4874219]],[[3283.9,1.27201556],[3284.1,1.59001945],[3284.3,6.04481],[3284.4,1.90802334],[3284.6,5.0198]]]
["bitfinex","ETHUSD",1722384393987,[[3283.6,3.04538],[3283.4,3.04554],[3283.3,0.06091136],[3283.2,2.2889],[3283.1,3.04586]],[[3284.0,1.27201556],[3284.2,4.63480873],[3284.3,3.04481],[3284.5,1.90785447],[3284.6,5.0198]]]
["bitfinex","ETHUSD",1722384394364,[[3283.7,3.04533],[3283.6,3.04538],[3283.2,2.2889],[3283.1,3.04586],[3280.6,1.58921796]],[[3284.1,1.27201556],[3284.2,4.63480873],[3284.5,4.95250447],[3284.6,5.0198],[3285.2,18.54107875]]]
["bitfinex","ETHUSD",1722384394607,[[3283.7,3.04533],[3283.6,3.04538],[3283.2,2.2889],[3283.1,3.04586],[3281.6,0.52747722]],[[3284.1,1.27201556],[3284.2,3.04493],[3284.3,1.58987873],[3284.5,3.04465],[3284.6,6.92765447]]]
["bitfinex","ETHUSD",1722384394746,[[3283.7,3.04529],[3283.6,3.04536],[3283.2,2.2889],[3283.1,3.04586],[3282.2,35.0]],[[3284.1,1.27201556],[3284.2,4.63480873],[3284.4,3.0447],[3284.5,1.90785447],[3284.6,5.0198]]]
["bitfinex","ETHUSD",1722384395103,[[3283.7,3.04529],[3283.6,3.04536],[3283.2,2.2889],[3283.1,3.04586],[3282.2,35.0]],[[3284.0,1.27201556],[3284.2,4.63480873],[3284.4,3.0447],[3284.5,1.90785447],[3284.6,5.0198]]]
["bitfinex","ETHUSD",1722384395445,[[3283.7,3.04529],[3283.6,3.04536],[3283.2,2.2889],[3283.1,3.04586],[3282.2,35.0]],[[3284.0,1.27201556],[3284.1,1.59026702],[3284.2,3.04493],[3284.4,4.95302042],[3284.6,5.0198]]]
["bitfinex","ETHUSD",1722384395646,[[3283.2,2.2889],[3282.9,3.04604],[3282.5,6.04641],[3282.3,2.569],[3282.2,35.0]],[[3284.0,1.27201556],[3284.2,1.59026702],[3284.4,3.0447],[3284.5,1.90832042],[3284.6,8.06435]]]
["bitfinex","ETHUSD",1722384395903,[[3283.9,3.04508],[3283.7,5.36629],[3283.3,3.33547524],[3283.1,3.0],[3282.9,3.04604]],[[3284.3,1.27201556],[3284.4,1.59026702],[3284.5,3.04461],[3284.6,5.49535],[3284.7,4.90832042]]]
["bitfinex","ETHUSD",1722384396105,[[3283.9,3.04508],[3283.7,5.36629],[3283.4,7.43],[3283.3,3.27457],[3283.1,15.27]],[[3284.3,1.27201556],[3284.4,1.59026702],[3284.5,3.04461],[3284.6,5.49535],[3284.7,3.0]]]
["bitfinex","ETHUSD",1722384396312,[[3283.9,3.04508],[3283.7,5.36629],[3283.4,7.43],[3283.3,3.27457],[3283.1,15.27]],[[3284.3,1.27201556],[3284.4,4.63496702],[3284.6,5.49535],[3284.7,4.90832042],[3285.0,7.83951383]]]
["bitfinex","ETHUSD",1722384396509,[[3283.9,3.04508],[3283.7,5.36629],[3283.4,7.43],[3283.3,3.27457],[3283.1,15.27]],[[3284.3,1.27201556],[3284.4,4.63496702],[3284.6,5.49535],[3284.7,3.0],[3284.8,1.90832042]]]
["bitfinex","ETHUSD",1722384396798,[[3283.9,3.04508],[3283.7,5.36629],[3283.4,7.43],[3283.3,3.27457],[3283.1,15.27]],[[3284.3,1.27201556],[3284.4,3.0447],[3284.5,1.59032541],[3284.6,5.49535],[3284.7,4.9083905]]]
["bitfinex","ETHUSD",1722384397001,[[3283.7,5.36629],[3283.4,7.43],[3283.3,3.27457],[3283.1,15.27]],[[3284.3,1.27201556],[3284.4,3.0447],[3284.5,1.59032541],[3284.6,5.49535],[3284.7,4.9083905]]]
["bitfinex","ETHUSD",1722384397002,[[3283.8,3.04522],[3283.7,2.321],[3283.4,7.43],[3283.3,3.27457],[3283.1,15.27]],[[3284.1,1.27201556],[3284.3,4.63513541],[3284.6,4.3591905],[3284.7,3.0],[3284.9,5.27072558]]]
["bitfinex","ETHUSD",1722384397196,[[3283.7,2.321],[3283.6,3.0454],[3283.5,3.04546],[3283.4,7.43],[3283.3,0.22889]],[[3284.2,4.31691556],[3284.3,4.63513541],[3284.6,2.4508],[3284.7,4.9083905],[3284.8,3.04435]]]
["bitfinex","ETHUSD",1722384397345,[[3283.7,2.321],[3283.6,3.0454],[3283.4,7.43],[3283.3,3.27455],[3281.6,2.569]],[[3284.1,4.31699556],[3284.3,4.63513541],[3284.6,4.3591905],[3284.7,3.0],[3284.8,3.04435]]]
["bitfinex","ETHUSD",1722384397552,[[3283.7,2.321],[3283.6,3.0454],[3283.4,7.43],[3283.3,3.27455],[3281.6,2.569]],[[3284.1,4.31699556],[3284.2,1.59032541],[3284.3,3.04481],[3284.5,1.9083905],[3284.6,2.4508]]]
["bitfinex","ETHUSD",1722384397865,[[3283.7,2.321],[3283.6,3.0454],[3283.4,10.47559],[3283.3,0.22889],[3281.6,2.569]],[[3284.1,4.31699556],[3284.2,1.59032541],[3284.3,3.04481],[3284.5,1.9083905],[3284.6,2.4508]]]
["bitfinex","ETHUSD",1722384398282,[[3283.7,2.321],[3283.6,3.0454],[3283.4,10.47559],[3283.3,0.22889],[3281.6,5.49789882]],[[3284.1,4.31699556],[3284.2,1.59032541],[3284.3,3.04481],[3284.5,1.9083905],[3284.6,2.4508]]]
["bitfinex","ETHUSD",1722384398482,[[3283.7,2.321],[3283.6,3.0454],[3283.4,10.47559],[3283.3,0.22889],[3281.6,5.49789882]],[[3284.0,1.27201556],[3284.1,3.04498],[3284.2,1.59032541],[3284.3,3.04481],[3284.5,1.9083905]]]
["bitfinex","ETHUSD",1722384398847,[[3283.7,2.321],[3283.6,3.04537],[3283.4,10.47556],[3283.3,0.22889],[3281.6,5.49789882]],[[3284.0,1.27201556],[3284.2,1.59032541],[3284.3,3.04481],[3284.5,1.9083905],[3287.4,0.05308819]]]
["bitfinex","ETHUSD",1722384399269,[[3283.4,7.43],[3283.3,0.22889],[3283.2,3.04576],[3283.1,15.27],[3283.0,4.5333619]],[[3283.9,4.31722556],[3284.1,1.59032541],[3284.4,1.9083905],[3284.5,3.04463],[3284.6,5.0198]]]
["bitfinex","ETHUSD",1722384399455,[[3283.4,7.43],[3283.2,3.04576],[3283.1,14.6517],[3283.0,4.5333619],[3282.3,3.04662]],[[3283.6,1.27201556],[3283.7,3.04536],[3283.8,1.59032541],[3284.1,4.3732905],[3284.2,2.569]]]
["bitfinex","ETHUSD",1722384399767,[[3283.2,3.04576],[3283.1,14.6517],[3283.0,4.5333619],[3282.3,3.04662]],[[3283.6,1.27201556],[3283.8,1.59032541],[3284.1,4.3732905],[3284.2,2.569]]]
["bitfinex","ETHUSD",1722384399768,[[3283.2,3.04576],[3283.1,2.3817],[3283.0,4.5333619],[3282.9,7.43],[3282.6,3.0]],[[3283.6,1.27201556],[3283.8,3.04533],[3284.0,3.0451],[3284.1,2.4649],[3284.2,2.569]]]
["bitfinex","ETHUSD",1722384399973,[[3283.2,3.04576],[3283.1,2.3817],[3283.0,4.5333619],[3282.9,7.43],[3282.6,3.0]],[[3283.6,1.27201556],[3283.8,4.6369053],[3284.0,3.0451],[3284.1,2.4649],[3284.2,2.569]]]
["bitfinex","ETHUSD",1722384400145,[[3283.2,6.0915],[3283.1,2.3817],[3283.0,1.4874219],[3282.9,7.43],[3282.6,3.0]],[[3283.6,1.27201556],[3283.8,4.6369053],[3284.0,3.0451],[3284.1,4.37479036],[3284.2,2.569]]]
["bitfinex","ETHUSD",1722384400350,[[3283.3,3.893],[3283.2,3.04574],[3283.1,2.3817],[3283.0,1.4874219],[3282.9,7.43]],[[3283.6,1.27201556],[3283.8,1.5915753],[3284.0,3.0451],[3284.1,4.37479036],[3284.2,2.569]]]
["bitfinex","ETHUSD",1722384400607,[[3283.3,3.893],[3283.1,5.42758],[3283.0,1.4874219],[3282.9,7.43],[3281.4,5.97793045]],[[3283.7,1.27201556],[3283.8,3.04526],[3283.9,1.5915753],[3284.0,3.0451],[3284.1,2.4649]]]
["bitfinex","ETHUSD",1722384401107,[[3283.3,3.893],[3283.1,5.42758],[3283.0,1.4874219],[3282.9,7.43],[3281.4,3.04747]],[[3283.7,1.27201556],[3283.8,3.04526],[3283.9,1.5915753],[3284.0,3.0451],[3284.1,2.4649]]]
["bitfinex","ETHUSD",1722384401273,[[3283.3,3.893],[3283.1,5.42758],[3283.0,1.4874219],[3282.9,7.43],[3281.4,3.04747]],[[3283.7,1.27201556],[3283.8,4.6368353],[3284.0,3.0451],[3284.1,4.37479036],[3284.2,2.569]]]
["bitfinex","ETHUSD",1722384401598,[[3283.3,3.893],[3283.1,5.42758],[3283.0,1.4874219],[3282.9,7.43],[3281.4,3.04747]],[[3283.6,0.07605227],[3283.7,1.27201556],[3283.8,4.6368353],[3284.0,3.0451],[3284.1,4.37479036]]]
["bitfinex","ETHUSD",1722384401897,[[3283.1,5.42753],[3283.0,1.4874219],[3282.9,7.43],[3282.5,15.31641],[3282.2,38.04669]],[[3283.6,1.34806783],[3283.7,1.5915753],[3283.8,3.04526],[3284.1,4.37479036],[3284.2,5.61391]]]
["bitfinex","ETHUSD",1722384402201,[[3283.2,3.0458],[3283.1,5.42753],[3283.0,1.4874219],[3282.9,7.43],[3282.6,6.04633]],[[3283.5,1.27201556],[3283.6,0.07605227],[3283.7,1.5915753],[3283.8,3.04526],[3284.0,1.90989036]]]
["bitfinex","ETHUSD",1722384402410,[[3283.3,3.04569],[3283.1,5.42753],[3283.0,1.4874219],[3282.9,7.43],[3282.7,3.04623]],[[3283.5,1.27201556],[3283.6,0.07605227],[3283.7,1.5915753],[3283.8,3.04526],[3284.0,4.95501036]]]
["bitfinex","ETHUSD",1722384402701,[[3283.1,5.42753],[3283.0,1.4874219],[3282.9,7.43],[3282.7,3.04623],[3282.0,0.1503668]],[[3283.4,0.07592261],[3283.6,1.27201556],[3283.8,4.6368353],[3284.0,3.04511],[3284.1,4.37479036]]]
["bitfinex","ETHUSD",1722384403003,[[3283.3,6.09137],[3283.2,0.69149519],[3283.1,2.3817],[3283.0,1.4874219],[3282.9,7.43]],[[3283.6,1.27201556],[3283.8,4.6368353],[3284.0,3.04511],[3284.1,4.37479036]]]
["bitfinex","ETHUSD",1722384403004,[[3283.3,6.09137],[3283.2,0.69149519],[3283.1,2.3817],[3283.0,1.4874219],[3282.9,7.43]],[[3283.6,1.27201556],[3283.8,1.5915753],[3283.9,3.04521],[3284.0,3.04511],[3284.1,4.37479036]]]
["bitfinex","ETHUSD",1722384403198,[[3283.3,6.09137],[3283.2,0.69149519],[3283.1,2.3817],[3283.0,1.4874219],[3282.9,7.43]],[[3283.6,1.27201556],[3283.9,3.04521],[3284.0,3.04511],[3284.1,4.37479036]]]
["bitfinex","ETHUSD",1722384403199,[[3283.3,3.04566],[3283.2,0.69149519],[3283.1,5.42754],[3283.0,1.4874219],[3282.9,7.43]],[[3283.6,1.27452044],[3283.7,1.59315056],[3283.9,3.04521],[3284.0,4.95689067],[3284.1,2.4649]]]
["bitfinex","ETHUSD",1722384403502,[[3283.3,3.04566],[3283.2,0.69149519],[3283.1,5.42754],[3283.0,1.4874219],[3282.9,7.43]],[[3283.6,1.27452044],[3283.8,3.04528],[3284.0,3.04511],[3284.1,2.4649],[3286.9,8.32601495]]]
["bitfinex","ETHUSD",1722384403661,[[3283.2,0.69149519],[3283.1,5.4275],[3283.0,1.4874219],[3282.9,10.47603],[3281.2,2.93029349]],[[3283.5,1.27452044],[3283.6,1.59332751],[3283.7,3.04536],[3283.8,3.04528],[3283.9,1.91199301]]]
["bitfinex","ETHUSD",1722384403861,[[3283.2,0.69149519],[3283.1,5.4275],[3283.0,1.4874219],[3282.9,10.47603],[3281.2,2.93029349]],[[3283.4,1.27452044],[3283.6,1.59332751],[3283.7,3.04536],[3283.8,3.04528],[3283.9,1.91199301]]]
["bitfinex","ETHUSD",1722384404053,[[3283.2,0.69149519],[3283.1,8.47333],[3283.0,1.4874219],[3282.9,7.43],[3281.2,2.93029349]],[[3283.4,1.27452044],[3283.6,1.59332751],[3283.7,3.04536],[3283.8,3.04528],[3283.9,1.91199301]]]
["bitfinex","ETHUSD",1722384404258,[[3283.2,0.69149519],[3283.1,5.4275],[3283.0,1.4874219],[3282.9,10.47605],[3282.5,15.31644]],[[3283.4,1.27452044],[3283.6,1.59332751],[3283.7,3.04536],[3283.8,3.04528],[3283.9,1.91199301]]]
["bitfinex","ETHUSD",1722384404495,[[3283.2,0.69149519],[3283.1,5.4275],[3283.0,1.4874219],[3282.9,10.47605],[3282.5,15.31644]],[[3283.4,1.27452044],[3283.5,1.59332751],[3283.7,3.04536],[3283.8,4.95727301],[3284.1,4.69555851]]]
["bitfinex","ETHUSD",1722384404699,[[3283.2,0.69149519],[3283.1,5.4275],[3283.0,1.4874219],[3282.9,10.47605],[3282.5,15.31644]],[[3283.3,1.27452044],[3283.5,1.59332751],[3283.7,3.04536],[3283.8,4.95727301],[3284.1,4.69555851]]]
["bitfinex","ETHUSD",1722384405060,[[3283.2,0.69149519],[3283.1,5.4275],[3283.0,1.4874219],[3282.9,7.43],[3282.5,15.31644]],[[3283.3,1.27452044],[3283.5,1.59332751],[3283.7,3.04536],[3283.8,4.95727301],[3284.1,4.69555851]]]
["bitfinex","ETHUSD",1722384405262,[[3283.2,0.69149519],[3283.1,5.4275],[3283.0,1.4874219],[3282.9,10.47603],[3282.5,15.31644]],[[3283.3,1.27452044],[3283.5,1.59332751],[3283.7,3.04536],[3283.8,4.95727301],[3284.1,4.69555851]]]
["bitfinex","ETHUSD",1722384405998,[[3283.2,0.69149519],[3283.1,5.4275],[3283.0,1.4874219],[3282.9,10.47603],[3282.5,15.31644]],[[3283.3,1.27452044],[3283.4,1.59332751],[3283.7,3.04536],[3283.8,4.95727301],[3284.1,4.69555851]]]
["bitfinex","ETHUSD",1722384406181,[[3283.2,0.69149519],[3283.1,5.4275],[3283.0,1.4874219],[3282.9,10.47603],[3282.5,15.31644]],[[3283.3,1.27452044],[3283.5,1.59332751],[3283.7,3.04536],[3283.8,4.95727301],[3284.1,4.69555851]]]
["bitfinex","ETHUSD",1722384406369,[[3282.9,10.47603],[3282.8,2.4179],[3282.7,3.04622],[3282.5,12.27],[3282.3,3.04664]],[[3283.3,1.27452044],[3283.4,1.59472907],[3283.6,3.04545],[3283.7,1.91367489],[3284.0,2.2326207]]]
["bitfinex","ETHUSD",1722384406567,[[3282.9,10.47602],[3282.8,2.4179],[3282.7,3.04624],[3282.5,12.27],[3282.3,3.04664]],[[3283.2,1.27583125],[3283.3,1.59472907],[3283.4,3.04562],[3283.6,3.04545],[3283.7,1.91367489]]]
["bitfinex","ETHUSD",1722384406773,[[3282.9,10.47602],[3282.8,2.4179],[3282.7,3.04624],[3282.5,12.27],[3282.3,3.04664]],[[3283.1,1.27583125],[3283.3,1.59472907],[3283.4,3.04562],[3283.6,4.95912489],[3283.9,2.2326207]]]
["bitfinex","ETHUSD",1722384406961,[[3282.9,10.47602],[3282.8,2.4179],[3282.7,3.04624],[3282.5,12.27],[3282.3,3.04664]],[[3283.1,1.27583125],[3283.2,1.59472907],[3283.4,3.04562],[3283.5,1.91367489],[3283.6,3.04545]]]
["bitfinex","ETHUSD",1722384407586,[[3282.9,7.43],[3282.8,2.4179],[3282.7,3.04621],[3282.5,15.3164],[3282.1,3.0468]],[[3283.1,1.27583125],[3283.4,3.04562]]]
["bitfinex","ETHUSD",1722384407587,[[3282.9,7.43],[3282.8,2.4179],[3282.7,3.04621],[3282.5,15.3164],[3282.1,3.0468]],[[3283.0,1.27583125],[3283.1,1.59472907],[3283.3,3.04572],[3283.4,4.95929489],[3283.7,2.2326207]]]
["bitfinex","ETHUSD",1722384407784,[[3282.9,7.43],[3282.7,6.09242],[3282.5,14.6111],[3282.1,6.0468],[3281.8,38.04706]],[[3283.2,1.91367489],[3283.3,3.04572],[3283.4,2.4212],[3283.5,2.2326207],[3283.6,3.04548]]]
["bitfinex","ETHUSD",1722384407962,[[3282.9,7.43],[3282.8,3.04617],[3282.5,17.6575],[3282.2,3.04671],[3282.1,3.0]],[[3283.0,1.5957849],[3283.3,4.95939489],[3283.4,2.4212],[3283.6,5.2781007],[3283.8,2.569]]]
["bitfinex","ETHUSD",1722384408496,[[3282.9,7.43],[3282.8,3.04617],[3282.5,17.6575],[3282.2,3.04671],[3282.1,3.0]],[[3283.3,4.95939489],[3283.4,2.4212],[3283.6,5.2781007],[3283.8,2.569]]]
["bitfinex","ETHUSD",1722384408497,[[3282.9,7.43],[3282.8,3.04617],[3282.5,17.6575],[3282.2,3.04671],[3282.1,3.0]],[[3283.2,1.91367489],[3283.3,3.04572],[3283.4,2.4212],[3283.5,2.2326207],[3283.6,3.04548]]]
["bitfinex","ETHUSD",1722384408692,[[3282.9,7.43],[3282.8,3.04617],[3282.6,3.04635],[3282.5,14.6111],[3282.2,3.04671]],[[3283.2,1.91367489],[3283.3,3.04572],[3283.4,2.4212],[3283.5,5.2781907],[3284.7,4.63108714]]]
["bitfinex","ETHUSD",1722384408893,[[3282.9,7.43],[3282.6,3.04631],[3282.5,14.6111],[3282.2,3.04671],[3280.7,6.14329349]],[[3283.1,1.91367489],[3283.2,3.04581],[3283.4,4.6538207],[3283.5,3.04558],[3283.7,2.6372832]]]
["bitfinex","ETHUSD",1722384409067,[[3282.9,7.43],[3282.6,3.04631],[3282.5,14.6111],[3282.2,3.04671],[3280.8,2.93029349]],[[3283.2,4.95948489],[3283.4,2.4212],[3283.5,3.04558]]]
["bitfinex","ETHUSD",1722384409068,[[3282.9,7.43],[3282.6,3.04631],[3282.5,14.6111],[3282.2,3.04671],[3280.8,2.93029349]],[[3283.2,4.95948489],[3283.4,2.4212],[3283.5,5.2782007],[3283.8,8.2515532],[3287.2,10.44460111]]]
["bitfinex","ETHUSD",1722384409272,[[3282.9,7.43],[3282.7,3.04622],[3282.6,3.04631],[3282.5,14.6111],[3282.2,3.04671]],[[3283.1,1.91367489],[3283.2,3.04581],[3283.4,4.6538207],[3283.5,3.04558],[3283.7,2.6372832]]]
["bitfinex","ETHUSD",1722384409474,[[3282.9,7.43],[3282.7,3.04622],[3282.6,3.04631],[3282.5,14.6111],[3282.2,3.04671]],[[3283.2,3.04581],[3283.4,2.4212],[3283.5,3.04558],[3284.7,2.52194134],[3284.9,3.70016479]]]
["bitfinex","ETHUSD",1722384409697,[[3282.9,7.43],[3282.7,3.04622],[3282.6,3.04631],[3282.5,14.6111],[3282.2,3.04671]],[[3283.1,1.91719767],[3283.2,3.04581],[3283.4,4.65793062],[3283.5,3.04558],[3283.7,2.64213804]]]
["bitfinex","ETHUSD",1722384409869,[[3282.9,7.43],[3282.8,3.04617],[3282.6,3.04631],[3282.5,14.6111],[3282.2,3.04671]],[[3283.1,1.91719767],[3283.4,7.70361062],[3283.5,3.04558],[3283.7,2.64213804],[3436.3,0.09043329]]]
["bitfinex","ETHUSD",1722384410069,[[3282.9,7.43],[3282.8,3.04617],[3282.6,3.04631],[3282.5,14.6111],[3282.2,3.04671]],[[3283.1,1.91719767],[3283.4,7.70361062],[3283.5,3.04558],[3283.8,8.25640804],[3284.1,3.17156982]]]
["bitfinex","ETHUSD",1722384410273,[[3282.9,7.43],[3282.8,3.04617],[3282.6,3.04631],[3282.5,14.6111],[3282.2,3.04671]],[[3283.1,1.91719767],[3283.3,3.04571],[3283.4,4.65793062],[3283.5,3.04558],[3283.7,2.64213804]]]
["bitfinex","ETHUSD",1722384410678,[[3282.8,3.04617],[3282.6,3.04631],[3282.5,2.3411],[3282.4,7.43],[3282.2,3.04671]],[[3283.1,1.91719767],[3283.3,3.04571],[3283.4,4.65793062],[3283.5,3.04558],[3283.7,2.64213804]]]
["bitfinex","ETHUSD",1722384411281,[[3282.8,3.04617],[3282.6,3.04631],[3282.5,2.3411],[3282.4,7.43],[3282.2,3.04671]],[[3283.0,1.91719767],[3283.3,5.28244062],[3283.4,2.4212],[3283.5,3.04558],[3283.6,2.64213804]]]
["bitfinex","ETHUSD",1722384411489,[[3282.8,3.04617],[3282.6,3.04631],[3282.5,2.3411],[3282.4,7.43],[3282.2,3.04671]],[[3283.0,1.91719767],[3283.3,5.28244062],[3283.4,2.4212],[3283.5,3.04558],[3283.7,2.64213804]]]
["bitfinex","ETHUSD",1722384411695,[[3282.5,5.38754],[3282.4,7.43],[3282.0,15.3169],[3280.7,2.93121703],[3280.6,4.64600944]],[[3283.0,1.91719767],[3283.1,3.04596],[3283.3,5.28250062],[3283.4,2.4212],[3283.6,2.64213804]]]
["bitfinex","ETHUSD",1722384411880,[[3282.4,7.43],[3282.3,3.04659],[3282.2,2.3007],[3282.1,3.04682],[3282.0,12.27]],[[3282.8,4.96337767],[3283.1,2.23673062],[3283.4,5.06333804],[3283.5,3.04556],[3283.7,3.17156982]]]
["bitfinex","ETHUSD",1722384412079,[[3282.4,7.43],[3282.3,3.04659],[3282.2,2.3007],[3282.1,3.04682],[3282.0,12.27]],[[3282.8,4.96337767],[3283.4,5.06333804],[3283.7,3.17156982]]]
["bitfinex","ETHUSD",1722384412080,[[3282.4,7.43],[3282.3,3.04659],[3282.2,2.3007],[3282.1,3.04682],[3282.0,12.27]],[[3282.7,1.91719767],[3282.8,3.04618],[3283.0,2.23673062],[3283.4,8.10897804],[3283.7,6.17156982]]]
["bitfinex","ETHUSD",1722384412283,[[3282.4,7.43],[3282.3,3.04659],[3282.2,2.3007],[3282.1,3.04682],[3282.0,12.27]],[[3282.7,1.91719767],[3282.8,3.04618],[3283.0,5.28272062],[3283.3,2.64213804],[3283.4,8.03584]]]
["bitfinex","ETHUSD",1722384412583,[[3282.4,7.43],[3282.3,3.04659],[3282.2,2.3007],[3282.1,3.04682],[3282.0,12.27]],[[3282.6,1.91719767],[3282.8,3.04618],[3282.9,2.23673062],[3283.0,3.04599],[3283.2,2.64213804]]]
["bitfinex","ETHUSD",1722384412781,[[3282.4,7.43],[3282.3,3.04659],[3282.2,2.3007],[3282.1,3.04682],[3282.0,12.27]],[[3282.8,3.04618],[3283.0,3.04599],[3294.9,0.01282002],[3435.4,0.49693712],[3435.8,2.16206483]]]
["bitfinex","ETHUSD",1722384412990,[[3282.4,7.43],[3282.3,3.04658],[3282.2,2.3007],[3282.0,12.27],[3281.9,3.04697]],[[3282.7,1.91753253],[3283.0,5.28311129],[3283.2,3.04586],[3283.3,2.64259952],[3283.4,4.9902]]]
["bitfinex","ETHUSD",1722384413204,[[3282.6,3.04636],[3282.4,8.707728],[3282.2,2.3007],[3282.0,15.31688],[3281.6,3.0]],[[3283.2,3.04586],[3283.4,5.46687],[3283.6,3.17156982],[3283.8,5.61428],[3284.6,3.04455]]]
["bitfinex","ETHUSD",1722384413380,[[3282.6,3.04636],[3282.5,3.04636],[3282.4,8.707728],[3282.2,2.3007],[3282.0,15.31688]],[[3282.7,1.91764517],[3283.1,2.23725269],[3283.2,3.04586],[3283.4,8.10962475],[3283.7,6.17156982]]]
["bitfinex","ETHUSD",1722384413584,[[3282.6,3.04636],[3282.5,3.04636],[3282.4,8.707728],[3282.2,2.3007],[3282.1,3.04679]],[[3282.7,1.91764517],[3283.1,2.23725269],[3283.2,3.04586],[3283.4,8.10962475],[3283.7,6.17156982]]]
["bitfinex","ETHUSD",1722384413807,[[3282.7,3.04627],[3282.5,3.04636],[3282.4,8.707728],[3282.2,2.3007],[3282.1,3.04679]],[[3282.8,1.91764517],[3283.1,2.23725269],[3283.2,3.04586],[3283.4,8.10962475],[3283.7,6.17156982]]]
["bitfinex","ETHUSD",1722384414912,[[3282.5,3.04636],[3282.4,8.707728],[3282.3,3.04659],[3282.2,2.3007],[3282.1,3.04679]],[[3282.9,1.917652],[3283.1,3.0459],[3283.2,5.28312066],[3283.4,2.4212],[3283.5,2.64276416]]]
["bitfinex","ETHUSD",1722384415127,[[3282.5,3.04636],[3282.4,8.707728],[3282.3,3.04659],[3282.2,2.3007],[3280.5,3.04822]],[[3282.8,1.917652],[3283.1,5.28316066],[3283.2,3.04586],[3283.4,5.06396416],[3283.7,9.21693982]]]
["bitfinex","ETHUSD",1722384415297,[[3282.4,8.707728],[3282.3,3.04656],[3282.2,2.3007],[3281.9,3.04699],[3281.1,3.04773]],[[3283.4,5.06396416],[3283.7,9.21693982]]]
["bitfinex","ETHUSD",1722384415298,[[3282.4,8.707728],[3282.3,3.04656],[3282.2,2.3007],[3281.9,3.04699],[3281.1,3.04773]],[[3282.7,1.917652],[3283.0,8.32934066],[3283.3,2.64276416],[3283.4,2.4212],[3283.6,3.04546]]]
["bitfinex","ETHUSD",1722384415495,[[3282.4,10.47654],[3282.3,3.04656],[3282.2,2.3007],[3281.9,3.04699],[3281.1,3.04773]],[[3282.7,1.917652],[3282.9,3.04608],[3283.0,2.23726066],[3283.2,3.04585],[3283.3,3.14916058]]]
["bitfinex","ETHUSD",1722384415890,[[3282.4,10.47654],[3282.3,3.04656],[3282.2,2.3007],[3281.9,3.04699],[3281.1,3.04773]],[[3282.9,3.04608],[3283.2,3.04585],[3283.3,3.14916058]]]
["bitfinex","ETHUSD",1722384415891,[[3282.4,10.47654],[3282.3,3.04656],[3282.2,2.3007],[3281.9,3.04699],[3281.1,3.04773]],[[3282.9,3.04608],[3283.2,3.04585],[3283.3,0.50639642],[3285.1,6.09754957],[3287.9,43.60462276]]]
["bitfinex","ETHUSD",1722384416227,[[3282.4,10.47654],[3282.3,3.04656],[3282.2,2.3007],[3281.9,3.04699],[3281.1,3.04773]],[[3282.7,1.91762525],[3282.9,3.04608],[3283.0,2.23722946],[3283.2,3.04585],[3283.3,2.6427273]]]
["bitfinex","ETHUSD",1722384416440,[[3282.4,10.47654],[3282.3,3.04656],[3282.2,2.3007],[3281.9,3.04699],[3281.1,3.04773]],[[3282.6,0.07533132],[3282.8,1.91762525],[3282.9,3.04608],[3283.1,2.23722946],[3283.2,3.04585]]]
["bitfinex","ETHUSD",1722384416653,[[3282.4,7.43],[3282.3,3.04656],[3282.2,2.3007],[3282.1,3.04678],[3281.9,3.04699]],[[3282.7,1.91762525],[3282.9,3.04608],[3283.0,2.23722946],[3283.1,3.04593],[3283.3,2.6427273]]]
["bitfinex","ETHUSD",1722384416956,[[3282.4,4.324216],[3282.3,3.04656],[3282.2,2.3007],[3281.9,10.47699],[3281.5,17.88633]],[[3282.5,0.07530856],[3282.7,1.91762525],[3283.0,5.28327946],[3283.1,3.04595],[3283.3,2.6427273]]]
["bitfinex","ETHUSD",1722384417231,[[3282.4,4.324216],[3282.2,2.3007],[3282.1,3.04677],[3281.9,10.47699],[3281.5,17.88633]],[[3282.5,0.07530856],[3282.7,1.91762525],[3282.9,3.04609],[3283.0,2.23722946],[3283.1,3.04595]]]
["bitfinex","ETHUSD",1722384417450,[[3282.4,3.04649],[3282.2,2.3007],[3282.1,3.04677],[3281.9,10.47699],[3281.5,17.88633]],[[3282.7,1.91762525],[3282.9,3.04609],[3283.0,2.23722946],[3283.1,3.04595],[3285.1,6.09733827]]]
["bitfinex","ETHUSD",1722384417657,[[3282.4,3.04649],[3282.2,2.3007],[3282.1,3.04677],[3281.9,10.47699],[3281.5,17.88633]],[[3282.6,0.07531261],[3282.7,1.91762525],[3282.9,3.04609],[3283.0,2.23722946],[3283.1,3.04595]]]
["bitfinex","ETHUSD",1722384417823,[[3282.4,3.04649],[3282.2,2.3007],[3281.9,10.47699],[3281.5,17.88633],[3273.1,7.92302353]],[[3282.6,0.07531261],[3282.7,1.91762525],[3283.0,5.28325946],[3283.1,3.04595],[3432.7,0.02563209]]]
["bitfinex","ETHUSD",1722384418135,[[3282.4,3.04649],[3282.2,5.3474],[3281.9,10.47699],[3281.5,17.88633],[3280.3,6.14444198]],[[3282.6,0.07531261],[3282.7,1.91762525],[3283.0,5.28325946],[3283.1,3.04595],[3283.7,6.17156982]]]
["bitfinex","ETHUSD",1722384418294,[[3282.4,3.04649],[3282.2,5.3474],[3281.9,7.43],[3281.7,3.04717],[3281.5,17.88633]],[[3282.6,0.07531261],[3282.7,1.91762525],[3282.9,3.04609],[3283.0,2.23722946],[3283.1,3.04595]]]
["bitfinex","ETHUSD",1722384419239,[[3282.4,3.04649],[3282.2,5.3474],[3281.9,7.43],[3281.8,3.04705],[3281.5,17.88633]],[[3282.6,0.07531261],[3282.9,3.04609],[3283.0,2.23722946],[3283.1,3.04595],[3284.6,3.70016479]]]
["bitfinex","ETHUSD",1722384419455,[[3282.4,3.04649],[3282.2,2.3007],[3281.9,7.43],[3281.8,3.04705],[3281.7,35.0]],[[3282.7,1.91681383],[3283.1,8.3282128],[3283.4,5.06280906],[3283.7,6.17156982],[3284.6,3.70016479]]]
["bitfinex","ETHUSD",1722384419597,[[3282.7,3.04627],[3282.6,3.04636],[3282.2,2.3007],[3282.1,3.04678],[3281.9,7.43]],[[3283.1,8.3282128],[3283.4,5.06280906],[3283.7,6.17156982],[3284.6,3.70016479]]]
["bitfinex","ETHUSD",1722384419598,[[3282.7,3.04627],[3282.6,3.04636],[3282.2,2.3007],[3282.1,3.04678],[3281.9,7.43]],[[3282.8,1.91681383],[3283.1,2.2362828],[3283.3,3.04576],[3283.4,5.06280906],[3283.5,3.04555]]]
["bitfinex","ETHUSD",1722384419802,[[3282.7,3.04627],[3282.6,3.04636],[3282.2,2.3007],[3282.1,3.04678],[3281.9,7.43]],[[3282.9,1.91681383],[3283.2,2.2362828],[3283.3,3.04576],[3283.4,2.4212],[3283.5,5.68715906]]]
["bitfinex","ETHUSD",1722384420053,[[3282.7,3.04627],[3282.6,3.04636],[3282.2,2.3007],[3282.1,3.04678],[3281.9,7.43]],[[3282.9,1.91681383],[3283.2,2.2362828],[3283.3,3.04576],[3283.4,2.4212],[3283.5,5.68718906]]]
["bitfinex","ETHUSD",1722384420534,[[3282.4,3.04649],[3282.2,2.3007],[3282.1,3.04678],[3281.9,7.43],[3279.0,3.4896621]],[[3282.9,1.91681383],[3283.1,3.04591],[3283.2,2.2362828],[3283.3,3.04576],[3283.4,2.4212]]]
["bitfinex","ETHUSD",1722384420695,[[3282.6,3.04627],[3282.5,0.304649],[3282.4,0.06092583],[3282.2,5.34741],[3281.9,7.43]],[[3282.9,1.91681383],[3283.2,2.2362828],[3283.4,2.4212],[3283.7,3.0],[3283.9,3.04517]]]
["bitfinex","ETHUSD",1722384420892,[[3282.9,3.04608],[3282.8,2.4992],[3282.7,3.04627],[3282.5,0.304649],[3282.3,3.0466]],[[3283.0,1.91681383],[3283.3,2.2362828],[3283.5,3.04559],[3283.6,2.64160906],[3283.7,5.4851]]]
["bitfinex","ETHUSD",1722384421134,[[3282.8,5.54537],[3282.7,3.04627],[3282.5,0.304649],[3282.3,3.0466],[3274.6,13.4402]],[[3283.0,1.91681383],[3283.3,2.2362828],[3283.4,3.04569],[3283.6,2.64160906],[3283.7,8.53049]]]
["bitfinex","ETHUSD",1722384421337,[[3282.9,3.04608],[3282.8,2.4992],[3282.5,0.304649],[3281.5,14.839],[3279.8,3.83066508]],[[3283.0,1.91681383],[3283.3,2.2362828],[3283.6,2.64160906],[3283.7,5.53049],[3283.9,3.17156982]]]
["bitfinex","ETHUSD",1722384421638,[[3282.9,3.600608],[3282.8,2.56011803],[3282.5,3.351059],[3282.3,8.61562],[3281.9,7.43]],[[3283.0,1.59728448],[3283.6,2.23619828],[3283.9,2.64150921],[3284.1,10.47502],[3284.2,3.17156982]]]
["bitfinex","ETHUSD",1722384421848,[[3282.9,3.600608],[3282.5,3.351059],[3282.3,8.61562],[3281.9,7.43]],[[3283.0,1.59728448],[3283.6,2.23619828],[3283.9,2.64150921],[3284.1,10.47502],[3284.2,3.17156982]]]
["bitfinex","ETHUSD",1722384421849,[[3283.1,3.0459],[3282.9,1.104528],[3282.7,5.61522],[3282.5,0.304649],[3282.3,6.04662]],[[3283.3,1.59728448],[3283.7,1.91674138],[3284.0,2.23619828],[3284.1,7.43],[3284.3,5.68633921]]]
["bitfinex","ETHUSD",1722384421993,[[3283.8,3.04519],[3283.6,3.04538],[3283.0,2.258],[3282.9,1.104528],[3282.7,5.61522]],[[3284.1,9.66602332],[3284.5,3.04467],[3284.7,2.3376],[3284.8,3.17156982],[3285.3,3.04393]]]
["bitfinex","ETHUSD",1722384422198,[[3283.8,3.04519],[3283.6,3.04538],[3283.3,3.04571],[3283.2,7.43],[3283.0,2.258]],[[3283.9,1.91649595],[3284.2,2.23602332],[3284.4,3.04474],[3284.5,3.04467],[3284.7,2.3376]]]
["bitfinex","ETHUSD",1722384422407,[[3283.8,6.09038],[3283.3,3.04571],[3283.2,7.43],[3283.0,2.258],[3281.4,4.52659473]],[[3284.0,1.91649595],[3284.3,2.23602332],[3284.4,3.04474],[3284.6,5.68582255],[3284.7,2.3376]]]
["bitfinex","ETHUSD",1722384422736,[[3283.9,3.04515],[3283.6,3.04538],[3283.3,3.04571],[3283.2,7.63],[3283.0,37.258]],[[3284.1,1.91649595],[3284.4,2.23602332],[3284.5,3.04466],[3284.6,3.04452],[3284.7,4.97890255]]]
["bitfinex","ETHUSD",1722384422943,[[3284.0,3.04506],[3283.9,3.04515],[3283.4,3.04559],[3283.2,7.63],[3283.0,37.258]],[[3284.1,1.91649595],[3284.4,2.23602332],[3284.6,3.04452],[3284.7,4.97890255],[3284.8,3.04434]]]
["bitfinex","ETHUSD",1722384423233,[[3283.8,3.04518],[3283.7,2.359],[3283.2,10.6758],[3283.0,38.0],[3282.9,13.374528]],[[3284.2,1.91649595],[3284.6,5.28057332],[3284.9,2.64130255],[3285.0,5.61317],[3285.1,5.46246]]]
["bitfinex","ETHUSD",1722384423447,[[3283.8,3.04518],[3283.7,2.359],[3283.5,3.04545],[3283.3,0.06090215],[3283.2,10.6758]],[[3284.2,1.91649595],[3284.6,5.28057332],[3285.0,5.61317],[3285.1,5.46246]]]
["bitfinex","ETHUSD",1722384423448,[[3283.8,3.04518],[3283.7,2.359],[3283.5,3.04545],[3283.3,0.06090215],[3283.2,10.6758]],[[3283.9,1.59679155],[3284.2,1.91649595],[3284.4,3.04477],[3284.5,2.23602332],[3284.6,3.04455]]]
["bitfinex","ETHUSD",1722384423731,[[3283.8,3.04518],[3283.7,2.359],[3283.3,3.04567],[3283.2,10.6758],[3281.6,7.36311708]],[[3283.9,1.59679155],[3284.2,1.91649595],[3284.4,3.04477],[3284.5,2.23602332],[3284.6,3.04455]]]
["bitfinex","ETHUSD",1722384423732,[[3283.8,3.04518],[3283.7,2.359],[3283.3,3.04567],[3283.2,10.6758],[3281.6,7.36311708]],[[3283.9,1.59665691],[3284.2,1.91598829],[3284.4,3.04477],[3284.5,2.23531967],[3284.6,3.04455]]]
["bitfinex","ETHUSD",1722384423937,[[3283.8,6.630848],[3283.7,2.359],[3283.4,0.06090271],[3283.3,3.04567],[3283.2,10.6758]],[[3283.9,1.59665691],[3284.2,1.91598829],[3284.5,2.23531967],[3284.6,3.04455],[3284.8,2.64047137]]]
["bitfinex","ETHUSD",1722384424146,[[3283.9,3.04515],[3283.8,3.585598],[3283.7,2.359],[3283.3,3.04567],[3283.2,10.6758]],[[3284.0,1.59665691],[3284.3,1.91598829],[3284.5,3.0446],[3284.6,5.27986967],[3284.9,2.64047137]]]
["bitfinex","ETHUSD",1722384424301,[[3283.9,3.04515],[3283.8,3.585598],[3283.7,2.359],[3283.3,3.04567],[3283.2,10.6758]],[[3284.0,1.59665691],[3284.3,1.91598829],[3284.5,3.0446],[3284.6,2.23531967],[3284.8,3.04437]]]
["bitfinex","ETHUSD",1722384424694,[[3283.9,3.04515],[3283.8,3.585598],[3283.7,2.359],[3283.3,3.04567],[3283.2,10.6758]],[[3284.5,3.0446],[3284.8,3.04437],[3289.5,6.87462276],[3290.8,0.4250508],[3290.9,10.0]]]
["bitfinex","ETHUSD",1722384424806,[[3283.9,3.04515],[3283.8,3.585598],[3283.7,2.359],[3283.3,3.04567],[3283.2,10.6758]],[[3284.0,1.59660624],[3284.3,1.91592749],[3284.5,3.0446],[3284.6,2.23524874],[3284.8,3.04437]]]
["bitfinex","ETHUSD",1722384425740,[[3283.9,3.04515],[3283.8,0.540418],[3283.7,2.359],[3283.6,3.04539],[3283.3,3.04567]],[[3284.0,1.59660624],[3284.3,1.91592749],[3284.4,3.04469],[3284.5,3.0446],[3284.6,2.23524874]]]
["bitfinex","ETHUSD",1722384426038,[[3283.9,3.04515],[3283.7,2.359],[3283.6,3.04539],[3283.3,3.04567],[3276.0,26.69676083]],[[3284.0,1.59660624],[3284.3,1.91592749],[3284.4,3.04469],[3284.6,2.23524874],[3284.7,3.04446]]]
["bitfinex","ETHUSD",1722384426249,[[3283.9,3.04515],[3283.7,5.40433],[3283.3,3.04567],[3282.9,16.420538],[3282.5,0.304649]],[[3284.0,1.59660624],[3284.3,1.91592749],[3284.6,5.27983874],[3284.7,3.04446],[3287.8,1.57454636]]]
["bitfinex","ETHUSD",1722384426438,[[3283.9,3.04515],[3283.7,5.40433],[3283.3,3.04567],[3282.9,16.420538],[3282.5,0.304649]],[[3284.0,1.59660624],[3284.3,1.91592749],[3284.5,3.04461],[3284.6,2.23524874],[3284.7,3.04446]]]
["bitfinex","ETHUSD",1722384426767,[[3283.9,3.04515],[3283.7,5.40433],[3283.3,3.04567],[3283.2,7.83],[3283.0,3.0]],[[3284.0,1.59660624],[3284.3,1.91592749],[3284.5,3.04461],[3284.6,2.23524874],[3284.7,3.04446]]]
["bitfinex","ETHUSD",1722384427743,[[3283.9,6.935248],[3283.8,0.06090199],[3283.7,2.359],[3283.6,3.0454],[3283.2,7.83]],[[3284.7,3.04446],[3284.9,3.04427],[3285.0,2.569],[3285.4,3.04379],[3285.8,3.04343]]]
["bitfinex","ETHUSD",1722384427914,[[3284.2,6.08965],[3283.9,0.844948],[3283.7,2.359],[3283.6,3.0454],[3283.2,7.83]],[[3284.6,1.91488624],[3284.9,5.27830395],[3285.0,2.569],[3285.1,8.46249],[3285.2,10.06895261]]]
["bitfinex","ETHUSD",1722384428239,[[3284.2,3.04481],[3284.0,3.04502],[3283.9,0.844948],[3283.7,2.359],[3283.6,3.0454]],[[3284.6,1.91488624],[3284.9,5.27830395],[3285.0,2.569],[3285.1,8.46249],[3285.2,10.06895261]]]
["bitfinex","ETHUSD",1722384428402,[[3284.2,3.04481],[3284.0,3.04502],[3283.9,0.844948],[3283.7,2.359],[3283.6,3.0454]],[[3284.3,1.59556611],[3284.6,1.91488624],[3284.8,3.04438],[3284.9,5.27830395],[3285.0,2.569]]]
["bitfinex","ETHUSD",1722384428604,[[3284.0,3.045],[3283.9,0.844948],[3283.8,3.04521],[3283.7,2.359],[3283.4,3.04562]],[[3284.4,1.91488624],[3284.6,3.04451],[3284.7,5.27845395],[3285.0,5.20795261],[3285.2,10.47398]]]
["bitfinex","ETHUSD",1722384428803,[[3284.0,3.045],[3283.8,3.04521],[3283.7,2.359],[3283.4,3.04562],[3281.5,1.5952899]],[[3284.3,1.91488624],[3284.5,3.04461],[3284.6,2.23403395],[3284.7,3.04442],[3284.9,2.63895261]]]
["bitfinex","ETHUSD",1722384429009,[[3283.8,3.04518],[3283.7,2.359],[3283.6,3.04539],[3283.1,3.04583],[3282.5,3.351079]],[[3284.3,1.91488624],[3284.4,3.04474],[3284.5,3.04461],[3284.6,2.23403395],[3284.9,2.63895261]]]
["bitfinex","ETHUSD",1722384429211,[[3283.8,3.04518],[3283.7,2.359],[3283.6,3.04539],[3283.2,10.87576],[3282.5,3.351079]],[[3283.9,1.59555252],[3284.2,1.91488624],[3284.4,3.04474],[3284.5,2.23403395],[3284.7,3.04446]]]
["bitfinex","ETHUSD",1722384429411,[[3283.8,3.04518],[3283.6,3.04539],[3283.3,2.3986],[3283.2,10.87576],[3282.5,3.351079]],[[3283.9,1.59555252],[3284.2,1.91488624],[3284.4,3.04474],[3284.5,2.23403395],[3284.7,3.04446]]]
["bitfinex","ETHUSD",1722384429941,[[3283.7,3.04527],[3283.5,3.04549],[3283.3,2.3986],[3283.2,7.83],[3283.1,3.04588]],[[3283.9,1.27630764],[3284.0,1.59555252],[3284.3,1.91488624],[3284.5,3.0446],[3284.6,2.23403395]]]
["bitfinex","ETHUSD",1722384430243,[[3283.5,3.04545],[3283.3,5.44428],[3283.2,7.83],[3282.9,16.420588],[3282.3,35.0]],[[3284.0,1.59555252],[3284.3,1.91488624],[3284.5,3.0446],[3284.6,2.23403395]]]
["bitfinex","ETHUSD",1722384430244,[[3283.5,3.04545],[3283.3,5.44428],[3283.2,7.83],[3282.9,16.420588],[3282.3,35.0]],[[3284.0,1.91488624],[3284.1,3.04503],[3284.3,2.23403395],[3284.4,2.484],[3284.5,2.569]]]
["bitfinex","ETHUSD",1722384430404,[[3283.2,7.83],[3283.1,3.04589],[3282.9,18.269128],[3282.6,3.04632],[3282.5,0.304649]],[[3284.0,1.91488624],[3284.1,3.04503],[3284.3,2.23403395],[3284.4,2.484],[3284.5,2.569]]]
["bitfinex","ETHUSD",1722384430405,[[3283.2,7.83],[3283.1,3.04589],[3282.9,18.269128],[3282.6,3.04632],[3282.5,0.304649]],[[3283.6,1.59545823],[3283.9,4.96005624],[3284.0,0.49599162],[3284.1,2.569],[3284.2,2.23403395]]]
["bitfinex","ETHUSD",1722384430607,[[3283.2,7.83],[3282.9,17.71464],[3282.6,3.04632],[3282.5,0.304649],[3282.2,3.04668]],[[3283.3,1.59545823],[3283.6,1.91488624],[3283.7,3.04539],[3283.9,5.27920395],[3284.0,0.49599162]]]
["bitfinex","ETHUSD",1722384430959,[[3283.2,0.4],[3283.1,3.04589],[3282.9,5.44464],[3282.6,10.47632],[3282.5,0.304649]],[[3283.7,3.04539],[3283.9,5.27920395],[3284.0,0.49599162]]]
["bitfinex","ETHUSD",1722384430960,[[3283.2,0.4],[3283.1,3.04589],[3282.9,5.44464],[3282.6,10.47632],[3282.5,0.304649]],[[3283.7,3.04539],[3283.9,3.04517],[3284.0,0.49599162],[3284.7,7.43],[3285.1,2.52390045]]]
["bitfinex","ETHUSD",1722384431123,[[3283.2,0.4],[3283.1,3.04589],[3282.9,5.44464],[3282.6,10.47632],[3282.5,0.304649]],[[3283.3,1.59531598],[3283.6,1.91435196],[3283.7,3.04539],[3283.9,5.27858062],[3284.0,0.49599162]]]
["bitfinex","ETHUSD",1722384431445,[[3283.2,0.4],[3283.1,3.04589],[3282.9,5.44464],[3282.6,10.47632],[3282.5,0.304649]],[[3283.3,1.59523828],[3283.6,1.91428594],[3283.7,3.04539],[3283.9,5.2785036],[3284.0,0.49599162]]]
["bitfinex","ETHUSD",1722384431649,[[3283.2,0.4],[3282.9,5.44464],[3282.7,3.04624],[3282.6,7.43],[3282.5,0.304649]],[[3283.3,1.66872114],[3283.6,4.95971594],[3283.7,3.04539],[3283.9,2.2333336],[3284.0,0.49599162]]]
["bitfinex","ETHUSD",1722384431806,[[3283.2,0.4],[3283.0,3.04593],[3282.9,5.44462],[3282.6,7.43],[3282.5,0.304649]],[[3283.3,1.66872114],[3283.6,4.95971594],[3283.9,5.2785336],[3284.0,0.49599162],[3285.4,4.03865937]]]
["bitfinex","ETHUSD",1722384432007,[[3283.2,0.4],[3283.1,3.04589],[3282.9,5.44465],[3282.6,7.43],[3282.5,3.351069]],[[3283.3,1.66872114],[3283.6,1.91428594],[3283.8,3.04532],[3283.9,5.2785336],[3284.0,0.49599162]]]
["bitfinex","ETHUSD",1722384432227,[[3283.2,0.4],[3283.1,3.04583],[3282.9,5.44464],[3282.6,7.43],[3282.5,3.351069]],[[3283.3,0.07348286],[3283.5,1.91428594],[3283.8,5.2786536],[3283.9,3.0452],[3284.0,0.49599162]]]
["bitfinex","ETHUSD",1722384432432,[[3283.2,0.4],[3283.1,6.09166],[3282.9,2.3986],[3282.6,7.43],[3282.5,3.351069]],[[3283.5,1.91428594],[3283.8,5.2786536],[3283.9,3.0452],[3284.0,0.49599162],[3285.3,3.70016479]]]
["bitfinex","ETHUSD",1722384432627,[[3283.2,0.4],[3283.1,3.04583],[3282.9,5.44463],[3282.6,7.43],[3282.5,3.351069]],[[3283.4,0.07338472],[3283.5,1.91428594],[3283.7,3.04534],[3283.8,2.2333336],[3283.9,3.0452]]]
["bitfinex","ETHUSD",1722384432857,[[3283.2,0.4],[3282.9,5.44463],[3282.6,7.43],[3282.5,0.304649],[3282.3,12.27]],[[3283.4,0.07338472],[3283.7,3.04534]]]
["bitfinex","ETHUSD",1722384432858,[[3283.2,0.4],[3282.9,5.44463],[3282.6,7.43],[3282.5,0.304649],[3282.3,12.27]],[[3283.4,0.07338472],[3283.7,3.04538],[3284.1,5.614],[3285.5,3.04371],[3285.9,0.15380971]]]
["bitfinex","ETHUSD",1722384433055,[[3283.2,0.4],[3282.6,7.43],[3282.5,0.304649],[3282.4,5.2587],[3282.3,15.31661]],[[3283.4,4.96008414],[3283.6,3.04545],[3283.7,2.23352983],[3284.0,6.17944873],[3284.1,2.569]]]
["bitfinex","ETHUSD",1722384433374,[[3283.2,0.4],[3282.8,3.04613],[3282.6,7.43],[3282.5,0.304649],[3282.4,8.30519]],[[3283.3,0.07326144],[3283.4,2.71500755],[3283.6,3.04545],[3283.7,2.23352983],[3283.8,3.04528]]]
["bitfinex","ETHUSD",1722384433540,[[3283.2,0.4],[3283.0,3.04593],[3282.8,3.04613],[3282.6,7.43],[3282.5,0.304649]],[[3283.3,0.07326144],[3283.4,1.91445414],[3283.6,3.04545],[3283.7,2.23352983],[3283.8,3.04528]]]
["bitfinex","ETHUSD",1722384433738,[[3283.2,0.4],[3282.8,3.04613],[3282.6,10.47634],[3282.5,0.304649],[3282.4,5.2587]],[[3283.3,1.98771558],[3283.4,3.04562],[3283.6,5.27897983],[3283.9,2.63835711],[3284.0,3.54108162]]]
["bitfinex","ETHUSD",1722384434064,[[3283.2,0.4],[3282.6,10.47634],[3282.4,8.30522],[3282.0,3.0469],[3281.5,3.04737]],[[3283.3,5.03342558],[3283.4,3.04564],[3283.6,4.64562983],[3283.7,2.569],[3283.8,3.04528]]]
["bitfinex","ETHUSD",1722384434265,[[3283.2,0.4],[3282.6,10.47634],[3282.4,8.30522],[3282.0,3.0469],[3281.5,3.04737]],[[3283.3,3.11897144],[3283.5,2.23336677],[3283.6,2.4121],[3283.7,2.569],[3283.8,5.6834445]]]
["bitfinex","ETHUSD",1722384434872,[[3283.2,0.4],[3282.6,10.47634],[3282.4,8.30522],[3282.0,3.0469],[3281.5,3.04737]],[[3283.3,3.11897144],[3283.4,2.23336677],[3283.6,2.4121],[3283.7,2.569],[3283.8,5.6834445]]]
["bitfinex","ETHUSD",1722384435079,[[3283.2,0.4],[3282.7,3.04625],[3282.6,10.47634],[3282.4,5.2587],[3282.1,3.0468]],[[3283.3,3.11897144],[3283.5,5.27893677],[3283.6,2.4121],[3283.7,2.569],[3283.8,5.6834445]]]
["bitfinex","ETHUSD",1722384435587,[[3283.2,0.4],[3282.7,3.04625],[3282.6,10.47634],[3282.4,5.2587],[3282.1,3.0468]],[[3283.3,3.11897144],[3283.5,5.27893677],[3283.6,2.4121],[3283.7,2.569],[3283.8,2.6381645]]]
["bitfinex","ETHUSD",1722384435886,[[3283.2,0.4],[3282.7,3.04625],[3282.6,10.47634],[3282.4,5.2587],[3282.1,3.0468]],[[3283.3,5.0329891],[3283.5,3.04557],[3283.6,4.64546677],[3283.7,2.569],[3283.9,2.6381645]]]
["bitfinex","ETHUSD",1722384436064,[[3283.2,0.4],[3282.6,7.43],[3282.4,5.3052],[3282.1,3.0468],[3280.4,1.59590464]],[[3283.3,5.84084501],[3283.4,3.04562],[3283.6,4.64546677],[3283.7,2.569],[3283.9,2.6381645]]]
["bitfinex","ETHUSD",1722384436266,[[3283.2,0.4],[3282.6,10.4763],[3282.4,5.3052],[3282.0,3.04688],[3281.7,19.51]],[[3283.3,3.92682735],[3283.4,5.27905677],[3283.6,2.4121],[3283.7,8.2525445],[3284.0,3.49599162]]]
["bitfinex","ETHUSD",1722384436589,[[3283.2,0.4],[3282.6,10.4763],[3282.4,5.3052],[3282.0,3.04688],[3281.7,19.51]],[[3283.3,3.92682735],[3283.4,5.27905677],[3283.6,2.4121],[3283.7,8.2525445],[3284.0,6.66756144]]]
["bitfinex","ETHUSD",1722384437287,[[3283.2,0.4],[3282.6,10.4763],[3282.4,5.3052],[3282.0,3.04688],[3281.7,19.51]],[[3283.3,3.92682735],[3283.4,3.04569],[3283.6,2.4121],[3283.7,5.61438],[3284.0,6.66756144]]]
["bitfinex","ETHUSD",1722384437488,[[3283.2,0.4],[3282.6,3.0463],[3282.4,2.2587],[3282.2,7.43],[3282.0,3.04688]],[[3283.3,0.88111735],[3283.4,5.27840567],[3283.6,5.45758],[3283.7,5.20639539],[3283.9,3.04516]]]
["bitfinex","ETHUSD",1722384437785,[[3283.2,0.4],[3282.4,2.2587],[3282.2,7.43],[3282.0,3.04688]],[[3283.3,0.88111735],[3283.6,5.45758],[3283.9,3.04516]]]
["bitfinex","ETHUSD",1722384437786,[[3283.2,0.4],[3282.9,3.04601],[3282.8,3.04608],[3282.5,0.06092154],[3282.4,2.2587]],[[3283.3,0.07326144],[3283.5,5.27826567],[3283.6,3.04548],[3283.8,2.63739539],[3284.1,15.43411]]]
["bitfinex","ETHUSD",1722384437967,[[3283.2,0.4],[3283.0,3.04595],[3282.8,3.04608],[3282.4,5.3052],[3280.4,24.03703507]],[[3283.3,1.98720893],[3283.5,3.0],[3283.6,5.27818567],[3283.8,3.0453],[3284.0,6.13338701]]]
["bitfinex","ETHUSD",1722384438169,[[3283.2,0.4],[3283.0,3.04595],[3282.8,3.04608],[3282.4,5.3052],[3280.4,24.03703507]],[[3283.6,5.27818567],[3283.8,3.0453],[3284.0,6.13338701]]]
["bitfinex","ETHUSD",1722384438170,[[3283.2,0.4],[3283.0,3.04595],[3282.8,3.04608],[3282.4,5.3052],[3280.5,4.52703507]],[[3283.4,1.91394749],[3283.6,3.04547],[3283.7,2.23271567],[3283.8,3.0453],[3284.0,6.13338701]]]
["bitfinex","ETHUSD",1722384438348,[[3283.2,0.4],[3283.0,3.04595],[3282.8,3.04608],[3282.4,5.3052],[3280.5,4.52703507]],[[3283.4,1.91394749],[3283.6,3.04547],[3283.7,2.23271567],[3284.0,6.13338701]]]
["bitfinex","ETHUSD",1722384438349,[[3283.2,0.4],[3283.0,3.04595],[3282.8,3.04608],[3282.4,5.3052],[3280.5,4.52703507]],[[3283.3,0.07307711],[3283.4,1.91394749],[3283.6,3.04547],[3283.7,2.23271567],[3284.0,6.13338701]]]
["bitfinex","ETHUSD",1722384438687,[[3283.2,0.4],[3282.4,5.3052],[3282.2,7.43],[3282.0,3.04691],[3281.3,3.0475]],[[3283.3,5.0327346],[3283.6,2.23271567],[3283.7,2.569],[3283.9,2.63739539],[3284.0,3.49599162]]]
["bitfinex","ETHUSD",1722384438837,[[3283.2,0.4],[3282.4,2.2587],[3282.2,10.47669],[3281.7,6.04715],[3281.0,3.142773]],[[3283.3,0.07307711],[3283.5,2.23271567],[3283.7,2.569],[3283.8,2.63739539],[3284.0,6.54107162]]]
["bitfinex","ETHUSD",1722384439037,[[3283.2,3.4458],[3282.6,3.04628],[3282.4,2.2587],[3282.2,10.47669],[3281.7,6.04715]],[[3283.4,1.91382415],[3283.7,2.23271567],[3283.8,3.04533],[3284.0,9.17845701],[3284.1,12.3891]]]
["bitfinex","ETHUSD",1722384439242,[[3283.2,3.4458],[3282.9,3.04604],[3282.7,35.0],[3282.6,3.04628],[3282.4,2.2587]],[[3283.3,0.07307085],[3283.4,1.91382415],[3283.7,2.23271567],[3283.8,3.04533],[3284.0,9.17845701]]]
["bitfinex","ETHUSD",1722384439441,[[3283.2,3.4458],[3282.9,3.04604],[3282.6,3.04628],[3282.4,2.2587]],[[3283.3,0.07307085],[3283.4,1.91382415],[3283.7,2.23271567],[3283.8,3.04533],[3284.0,9.17845701]]]
["bitfinex","ETHUSD",1722384439442,[[3283.2,3.4458],[3282.9,3.04604],[3282.6,3.04628],[3282.4,2.2587],[3280.5,4.52703507]],[[3283.5,1.91382415],[3283.8,5.27804567],[3284.0,6.54106162],[3284.1,15.02649539],[3284.4,6.21627982]]]
["bitfinex","ETHUSD",1722384439669,[[3283.2,3.4458],[3282.9,3.04604],[3282.6,3.04628],[3282.4,2.2587],[3280.5,4.52703507]],[[3283.4,0.0730936],[3283.5,1.91382415],[3283.7,3.0],[3283.8,5.27804567],[3284.0,6.54106162]]]
["bitfinex","ETHUSD",1722384439899,[[3283.2,0.4],[3283.0,3.04594],[3282.8,3.04617],[3282.6,35.0],[3282.4,5.30523]],[[3283.4,1.98691775],[3283.5,3.04554],[3283.7,5.23271567],[3283.8,3.04529],[3284.0,3.13338701]]]
["bitfinex","ETHUSD",1722384440064,[[3283.3,3.04571],[3283.2,3.44577],[3283.1,2.4584],[3282.8,3.04614],[3282.4,3.04653]],[[3283.4,1.98691775],[3283.7,2.23271567],[3284.0,3.13338701],[3284.1,7.43],[3284.5,4.8847]]]
["bitfinex","ETHUSD",1722384440275,[[3283.3,3.940698],[3283.2,0.4],[3283.1,5.50426],[3282.4,6.04653],[3280.7,4.52703507]],[[3283.4,0.0730936],[3283.6,1.91382415],[3283.9,2.23271567],[3284.1,7.43],[3284.3,2.63739539]]]
["bitfinex","ETHUSD",1722384440471,[[3283.2,0.4],[3283.1,5.50426],[3282.4,6.04653],[3280.7,4.52703507]],[[3283.4,0.0730936],[3283.6,1.91382415],[3283.9,2.23271567],[3284.1,7.43],[3284.3,2.63739539]]]
["bitfinex","ETHUSD",1722384440472,[[3283.2,0.4],[3283.1,2.4584],[3283.0,3.04599],[3282.8,3.04614],[3282.5,3.04639]],[[3283.6,1.91402074],[3283.7,3.04534],[3283.9,2.23302419],[3284.1,7.43],[3284.2,2.63775983]]]
["bitfinex","ETHUSD",1722384440681,[[3283.2,0.4],[3283.0,3.04599],[3282.8,3.04614],[3282.7,2.4584],[3282.3,3.04662]],[[3283.4,0.07318354],[3283.5,1.91402074],[3283.7,3.04534],[3283.8,2.23302419],[3284.1,10.06775983]]]
["bitfinex","ETHUSD",1722384440881,[[3283.2,0.4],[3283.0,3.04599],[3282.8,3.04614],[3282.7,2.4584],[3282.4,6.04651]],[[3283.5,1.91403772],[3283.7,3.04534],[3283.8,2.23304401],[3283.9,3.0452],[3284.1,10.06778323]]]
["bitfinex","ETHUSD",1722384441182,[[3283.2,3.4458],[3283.0,3.04592],[3282.7,2.4584],[3282.6,3.04632],[3282.4,6.04651]],[[3283.3,1.66826252],[3283.6,1.91403772],[3283.7,3.04534],[3283.9,5.27824401],[3284.1,9.999]]]
["bitfinex","ETHUSD",1722384441499,[[3283.2,0.4],[3283.0,3.04592],[3282.7,2.4584],[3282.4,6.04653],[3282.1,3.04678]],[[3283.3,0.07318334],[3283.5,1.91403772],[3283.6,3.04547],[3283.8,2.23304401],[3284.1,12.63678323]]]
["bitfinex","ETHUSD",1722384441700,[[3283.2,0.4],[3283.1,3.04589],[3283.0,3.04592],[3282.7,2.4584],[3282.5,3.04642]],[[3283.4,1.91403772],[3283.7,3.04535],[3283.8,2.23304401],[3283.9,3.0452],[3284.1,12.63678323]]]
["bitfinex","ETHUSD",1722384441997,[[3283.2,3.4458],[3283.0,3.04592],[3282.7,2.4584],[3282.6,3.04632],[3280.6,4.52653758]],[[3283.7,3.04535],[3283.9,3.0452],[3284.1,12.63678323]]]
["bitfinex","ETHUSD",1722384441998,[[3283.2,3.4458],[3283.0,3.04592],[3282.7,2.4584],[3282.6,3.04632],[3280.6,4.52653758]],[[3283.3,1.66829312],[3283.6,1.91403772],[3283.7,3.04535],[3283.9,5.27824401],[3284.1,9.999]]]
["bitfinex","ETHUSD",1722384442212,[[3283.2,4.094972],[3283.0,3.04592],[3282.7,2.4584],[3282.6,3.04632],[3280.7,4.52653758]],[[3283.3,1.66829312],[3283.6,1.91403772],[3283.8,3.0453],[3283.9,3.0452],[3284.0,2.23304401]]]
["bitfinex","ETHUSD",1722384442511,[[3283.2,4.094972],[3283.0,3.04592],[3282.7,2.4584],[3282.6,3.04632],[3280.7,4.52638212]],[[3283.3,1.66838249],[3283.6,1.91423898],[3283.8,3.0453],[3283.9,5.27847881],[3284.2,2.6380606]]]
["bitfinex","ETHUSD",1722384442816,[[3283.2,4.094972],[3283.0,3.04592],[3282.7,2.4584],[3282.6,3.04632],[3280.7,2.93087512]],[[3283.3,1.66838249],[3283.6,1.91423898],[3283.7,3.04538],[3283.9,5.27847881],[3284.2,2.6380606]]]
["bitfinex","ETHUSD",1722384443114,[[3283.2,4.094972],[3283.0,3.04592],[3282.7,2.4584],[3282.6,3.04632],[3280.6,4.52638212]],[[3283.3,0.07318334],[3283.5,1.91423898],[3283.7,3.04538],[3283.9,5.27847881],[3284.2,2.6380606]]]
["bitfinex","ETHUSD",1722384443315,[[3283.2,0.4],[3283.0,3.04592],[3282.7,2.4584],[3282.6,3.04632],[3280.6,4.52638212]],[[3283.5,1.91423898],[3283.7,3.04538],[3283.8,2.23327881],[3283.9,3.0452],[3284.2,2.6380606]]]
["bitfinex","ETHUSD",1722384443500,[[3283.2,0.4],[3283.1,3.04584],[3283.0,3.04592],[3282.7,9.8884],[3282.6,3.04632]],[[3283.3,0.07328622],[3283.5,1.91423898],[3283.7,3.04538],[3283.8,2.23327881],[3283.9,3.0452]]]
["bitfinex","ETHUSD",1722384443824,[[3283.2,0.4],[3283.1,3.04584],[3283.0,3.04592],[3282.7,9.8884],[3282.6,3.04632]],[[3283.5,1.91423898],[3283.7,3.04538],[3283.8,2.23327881],[3283.9,3.0452],[3284.1,5.2070606]]]
["bitfinex","ETHUSD",1722384444325,[[3283.2,0.4],[3283.0,3.04592],[3282.7,9.8884],[3282.6,3.04632],[3277.6,4.75670156]],[[3283.4,0.07330897],[3283.5,1.91423898],[3283.7,3.04538],[3283.8,2.23327881],[3284.1,2.569]]]
["bitfinex","ETHUSD",1722384444499,[[3283.2,0.4],[3283.0,3.04592],[3282.8,3.04615],[3282.7,9.8884],[3282.4,18.31652]],[[3283.4,0.07330897],[3283.5,1.91423898],[3283.7,3.04538],[3283.8,2.23327881],[3284.1,2.569]]]
["bitfinex","ETHUSD",1722384444500,[[3283.2,0.4],[3283.0,3.04592],[3282.8,3.04615],[3282.7,9.8884],[3282.4,18.31652]],[[3283.4,0.07330897],[3283.5,4.95976898],[3283.7,3.04538],[3283.8,2.23327881],[3284.1,8.2520606]]]
["bitfinex","ETHUSD",1722384444814,[[3283.2,0.4],[3282.9,3.04608],[3282.7,12.93463],[3282.4,18.31652],[3280.5,4.52642737]],[[3283.4,1.98754795],[3283.5,3.04553],[3283.7,5.27863881],[3284.0,2.6380606],[3284.1,5.614]]]
["bitfinex","ETHUSD",1722384445025,[[3283.2,0.4],[3282.7,12.93463],[3282.4,15.27],[3280.5,4.52642737],[3278.3,3.69965677]],[[3283.4,1.98754795],[3283.5,3.04553],[3283.7,5.27863881],[3284.0,2.6380606],[3284.1,5.614]]]
["bitfinex","ETHUSD",1722384445026,[[3283.2,0.4],[3282.7,12.93463],[3282.4,15.27],[3280.5,4.52642737],[3278.3,3.69965677]],[[3283.4,1.98754795],[3283.5,3.04553],[3283.7,2.23327881],[3284.0,2.6380606],[3284.1,2.569]]]
["bitfinex","ETHUSD",1722384445166,[[3283.2,0.4],[3282.7,12.9346],[3282.5,3.0464],[3282.4,15.27],[3282.1,3.04673]],[[3283.3,4.95994898],[3283.4,0.57661677],[3283.5,3.04553],[3283.6,2.23327881],[3283.8,2.2919]]]
["bitfinex","ETHUSD",1722384445513,[[3283.2,0.4],[3282.7,12.9346],[3282.5,3.0464],[3282.4,15.27],[3282.1,3.04673]],[[3283.3,4.95994898],[3283.4,0.57661677],[3283.5,3.04553],[3283.8,2.2919]]]
["bitfinex","ETHUSD",1722384445514,[[3283.2,0.4],[3282.7,12.9346],[3282.5,3.0464],[3282.4,15.27],[3282.1,3.04673]],[[3283.3,3.11899622],[3283.4,2.73658661],[3283.5,3.04553],[3283.8,4.9299606],[3283.9,3.04519]]]
["bitfinex","ETHUSD",1722384445666,[[3283.2,0.4],[3282.7,12.9346],[3282.5,3.0464],[3282.4,15.27],[3282.1,3.04673]],[[3283.3,3.11899622],[3283.4,0.5033078],[3283.5,5.27880881],[3283.8,4.9299606],[3283.9,3.04519]]]
["bitfinex","ETHUSD",1722384446414,[[3283.2,0.4],[3282.8,3.04616],[3282.7,12.9346],[3282.4,12.27],[3282.2,3.0467]],[[3283.3,3.11899622],[3283.4,0.5033078],[3283.5,5.27880881],[3283.8,4.9299606],[3283.9,3.04519]]]
["bitfinex","ETHUSD",1722384446805,[[3283.2,0.4],[3282.8,3.04616],[3282.7,12.9346],[3282.4,12.27],[3282.2,3.0467]],[[3283.3,3.11899622],[3283.4,0.5033078],[3283.5,3.04553],[3283.8,2.2919],[3283.9,3.04519]]]
["bitfinex","ETHUSD",1722384446985,[[3283.2,0.4],[3282.8,3.04616],[3282.7,12.9346],[3282.4,12.27],[3282.2,3.0467]],[[3283.3,5.03344564],[3283.4,0.5033078],[3283.5,3.04553],[3283.6,2.23352432],[3283.8,2.2919]]]
["bitfinex","ETHUSD",1722384447408,[[3283.2,0.4],[3282.8,3.04616],[3282.7,9.8884],[3282.5,3.0464],[3282.4,12.27]],[[3283.3,5.03344564],[3283.4,0.5033078],[3283.5,3.04553],[3283.6,2.23352432],[3283.8,2.2919]]]
["bitfinex","ETHUSD",1722384447611,[[3283.2,0.4],[3282.8,3.04616],[3282.7,9.8884],[3282.6,3.04635],[3282.4,12.27]],[[3283.3,3.11899622],[3283.4,0.5033078],[3283.5,3.04553],[3283.6,2.23352432],[3283.8,2.2919]]]
["bitfinex","ETHUSD",1722384447822,[[3283.2,0.4],[3282.9,3.04608],[3282.8,3.04616],[3282.7,9.8884],[3282.4,12.27]],[[3283.3,1.98760345],[3283.4,3.04562],[3283.6,2.23352432],[3283.7,3.04539],[3283.8,2.2919]]]
["bitfinex","ETHUSD",1722384448033,[[3283.2,0.4],[3282.8,6.09227],[3282.7,9.8884],[3282.4,12.27],[3280.6,2.93120114]],[[3283.3,1.98760345],[3283.4,3.04562],[3283.6,5.27898432],[3283.8,2.2919],[3289.8,10.0]]]
["bitfinex","ETHUSD",1722384448210,[[3283.2,0.4],[3282.8,6.09227],[3282.7,9.8884],[3282.4,12.27],[3280.5,4.52716568]],[[3283.3,1.98760345],[3283.4,3.04562],[3283.6,3.04546],[3283.7,2.23352432],[3283.8,2.2919]]]
["bitfinex","ETHUSD",1722384448415,[[3283.2,0.4],[3282.8,6.09227],[3282.7,9.8884],[3282.4,12.27],[3280.5,2.93120114]],[[3283.3,0.07328622],[3283.4,4.95993723],[3283.6,3.04546],[3283.7,2.23352432],[3283.8,2.2919]]]
["bitfinex","ETHUSD",1722384448695,[[3283.2,0.4],[3282.9,3.04607],[3282.8,3.04611],[3282.7,9.8884],[3282.4,12.27]],[[3283.3,1.98760345],[3283.4,3.04562],[3283.6,3.04546],[3283.7,2.23352432],[3283.8,2.2919]]]
["bitfinex","ETHUSD",1722384448893,[[3283.2,0.4],[3283.0,3.04599],[3282.9,0.06091791],[3282.7,9.8884],[3282.6,3.04634]],[[3283.3,0.07328622],[3283.5,1.91431723],[3283.7,3.04537],[3283.8,5.27882432],[3284.1,8.20735061]]]
["bitfinex","ETHUSD",1722384449095,[[3283.3,5.45237],[3283.2,0.744599],[3283.1,0.06091322],[3282.8,3.04613],[3282.7,7.43]],[[3283.5,1.91431723],[3283.8,2.23352432],[3284.0,3.04511],[3284.1,5.63835061],[3284.2,5.4164]]]
["bitfinex","ETHUSD",1722384449297,[[3283.4,3.04562],[3283.3,5.45237],[3283.2,0.744599],[3282.8,3.04613],[3282.7,7.43]],[[3283.6,1.91431723],[3283.9,2.23352432],[3284.0,3.04511],[3284.1,3.0],[3284.2,8.05477061]]]
["bitfinex","ETHUSD",1722384449604,[[3283.4,3.04562],[3283.3,2.4067],[3283.2,0.744599],[3283.1,3.04583],[3282.8,38.04613]],[[3283.6,1.91431723],[3283.9,2.23352432],[3284.0,3.04511],[3284.1,3.0],[3284.2,8.05477061]]]
["bitfinex","ETHUSD",1722384449605,[[3283.4,3.04562],[3283.3,2.4067],[3283.2,0.744599],[3283.1,3.04583],[3282.8,38.04613]],[[3283.6,1.91431723],[3283.9,2.23352432],[3284.0,3.04511],[3284.1,3.0],[3284.2,8.05478061]]]
["bitfinex","ETHUSD",1722384449806,[[3283.3,2.4067],[3283.2,0.744599],[3283.1,3.04583],[3282.8,38.04613]],[[3283.9,2.23352432],[3284.0,3.04511],[3284.1,3.0],[3284.2,8.05478061]]]
["bitfinex","ETHUSD",1722384449807,[[3283.3,2.4067],[3283.2,3.790329],[3283.1,3.04583],[3282.8,38.04613],[3280.9,2.93080622]],[[3283.9,3.04516],[3284.0,3.04511],[3284.1,3.0],[3284.2,2.3715],[3361.9,30.1936114]]]
["bitfinex","ETHUSD",1722384450043,[[3283.3,2.4067],[3283.2,3.790329],[3283.1,3.04583],[3282.8,38.04613],[3282.4,12.27]],[[3283.6,1.91461885],[3283.8,3.04525],[3283.9,2.23372199],[3284.0,3.04511],[3284.1,3.0]]]
["bitfinex","ETHUSD",1722384450242,[[3283.3,2.4067],[3283.2,3.790329],[3283.1,3.04583],[3282.8,3.04613],[3282.4,12.27]],[[3283.6,1.91459862],[3283.8,3.04525],[3283.9,2.23369839],[3284.0,3.04511],[3284.1,3.0]]]
["bitfinex","ETHUSD",1722384450741,[[3283.3,5.45236],[3283.2,0.744599],[3283.1,3.04583],[3282.7,10.47624],[3282.4,12.27]],[[3283.6,1.91477348],[3283.8,3.04525],[3283.9,2.2339024],[3284.0,3.0451],[3284.1,3.0]]]
["bitfinex","ETHUSD",1722384451567,[[3283.3,2.4067],[3283.2,3.790379],[3283.1,3.04582],[3282.7,10.47624],[3282.4,12.27]],[[3283.6,1.91477348],[3283.8,3.04525],[3283.9,2.2339024],[3284.0,3.0451],[3284.1,3.0]]]
["bitfinex","ETHUSD",1722384451887,[[3283.3,2.4067],[3283.2,0.4],[3283.1,3.04588],[3282.9,3.04603],[3282.7,7.43]],[[3283.5,1.91477348],[3283.8,5.2791524],[3284.1,5.63879721],[3284.2,5.4164],[3284.6,3.04455]]]
["bitfinex","ETHUSD",1722384452068,[[3283.2,0.4],[3283.0,3.04597],[3282.9,2.2914],[3282.7,7.43],[3282.2,2.569]],[[3283.5,4.96031348],[3283.8,2.2339024],[3284.1,8.68379721],[3284.2,2.3715],[3284.4,3.17156982]]]
["bitfinex","ETHUSD",1722384452379,[[3283.2,0.4],[3283.0,3.04597],[3282.9,2.2914],[3282.7,7.43],[3281.8,2.569]],[[3283.5,4.96031348],[3283.8,2.2339024],[3284.1,11.25279721],[3284.2,2.3715],[3284.4,3.17156982]]]
["bitfinex","ETHUSD",1722384452533,[[3283.2,0.4],[3282.9,2.2914],[3282.8,3.04612],[3282.7,7.43],[3281.8,2.569]],[[3283.5,4.96031348],[3283.7,3.04535],[3283.8,2.2339024],[3284.1,11.25279721],[3284.2,2.3715]]]
["bitfinex","ETHUSD",1722384452740,[[3283.2,0.4],[3282.7,7.43],[3282.6,2.2565],[3282.3,3.04663],[3282.0,3.0]],[[3283.3,1.91477348],[3283.5,3.84610635],[3283.6,2.2339024],[3284.0,2.63879721],[3284.1,5.569]]]
["bitfinex","ETHUSD",1722384453092,[[3283.2,0.4],[3282.8,3.04612],[3282.7,7.43],[3282.6,5.3028],[3282.3,3.04663]],[[3283.3,4.96048348],[3283.5,3.04554],[3283.6,2.2339024],[3283.9,5.68397721],[3284.1,5.569]]]
["bitfinex","ETHUSD",1722384453436,[[3283.2,0.4],[3282.8,3.04612],[3282.7,7.43],[3282.6,5.3028],[3282.3,3.04663]],[[3283.3,4.96011626],[3283.5,3.04554],[3283.6,2.23347397],[3283.9,5.68347112],[3284.1,5.569]]]
["bitfinex","ETHUSD",1722384453631,[[3283.2,0.4],[3282.8,3.04612],[3282.7,7.43],[3282.6,5.3028],[3282.1,3.04681]],[[3283.3,4.96011626],[3283.5,3.04554],[3283.6,2.23347397],[3283.9,5.68347112],[3284.1,5.569]]]
["bitfinex","ETHUSD",1722384453835,[[3283.2,0.4],[3282.8,3.04612],[3282.7,7.43],[3282.6,5.3028],[3282.1,3.04681]],[[3283.3,4.96019131],[3283.5,3.04554],[3283.6,2.23347397],[3283.9,5.68347112],[3284.1,5.569]]]
["bitfinex","ETHUSD",1722384454056,[[3283.2,0.4],[3282.7,7.43],[3282.6,2.2565],[3281.5,22.55734],[3281.4,2.72063879]],[[3283.3,8.00590131],[3283.6,4.71257397],[3283.7,2.569],[3283.9,2.63829112],[3284.1,3.0]]]
["bitfinex","ETHUSD",1722384454263,[[3283.2,0.4],[3282.7,7.43],[3282.6,2.2565],[3282.5,3.04645],[3282.2,3.04668]],[[3283.3,6.89201013],[3283.4,2.23347397],[3283.6,5.52458],[3283.7,5.20729112],[3284.0,6.21666982]]]
["bitfinex","ETHUSD",1722384454444,[[3283.2,0.4],[3282.1,2.4724],[3282.0,3.04687],[3281.8,7.43],[3281.3,47.27]],[[3283.3,12.50672013],[3283.5,5.68385112],[3283.6,2.4791],[3283.9,3.17156982],[3284.0,3.0451]]]
["bitfinex","ETHUSD",1722384454644,[[3283.2,0.4],[3282.1,5.51917],[3282.0,3.04687],[3281.8,7.43],[3281.5,3.04738]],[[3283.3,15.14501125],[3283.5,3.04556],[3283.6,2.4791],[3283.7,6.17156982],[3284.0,3.0451]]]
["bitfinex","ETHUSD",1722384454874,[[3283.2,0.4],[3282.1,5.51917],[3282.0,3.04687],[3281.8,7.43],[3281.5,3.04738]],[[3283.3,12.50672013],[3283.4,2.63829112],[3283.5,3.04556],[3283.6,2.4791],[3283.7,6.17156982]]]
["bitfinex","ETHUSD",1722384455072,[[3283.2,0.4],[3282.1,5.51917],[3282.0,3.04687],[3281.8,7.43],[3281.5,3.04738]],[[3283.3,12.50672013],[3283.6,2.4791],[3283.7,6.17156982]]]
["bitfinex","ETHUSD",1722384455073,[[3283.2,0.4],[3282.2,3.04673],[3282.1,2.4724],[3282.0,3.04687],[3281.8,7.43]],[[3283.3,15.14501125],[3283.6,5.65066982],[3283.7,3.0],[3283.8,3.04529],[3284.5,4.04150114]]]
["bitfinex","ETHUSD",1722384455234,[[3283.2,0.4],[3282.2,3.04673],[3282.1,2.4724],[3282.0,3.04687],[3281.8,7.43]],[[3283.3,12.50672013],[3283.4,2.63829112],[3283.6,2.4791],[3283.7,6.17156982],[3283.8,3.04529]]]
["bitfinex","ETHUSD",1722384455438,[[3283.2,0.4],[3282.1,2.4724],[3282.0,3.04685],[3281.8,7.43],[3278.9,4.19742175]],[[3283.3,15.50672013],[3283.4,2.63829112],[3283.6,2.4791],[3283.7,6.17156982],[3283.8,3.04529]]]
["bitfinex","ETHUSD",1722384455637,[[3283.2,0.4],[3282.1,2.4724],[3282.0,3.04685],[3281.8,7.43],[3280.9,0.15316101]],[[3283.3,15.50672013],[3283.4,2.63829112],[3283.6,2.4791],[3283.7,3.17156982],[3283.8,3.04529]]]
["bitfinex","ETHUSD",1722384455867,[[3283.2,0.4],[3282.1,5.51917],[3282.0,3.04685],[3281.8,7.43],[3280.9,0.15316101]],[[3283.3,15.50672013],[3283.4,2.63829112],[3283.6,2.4791],[3283.7,3.17156982],[3283.8,3.04529]]]
["bitfinex","ETHUSD",1722384456080,[[3283.2,0.4],[3282.1,5.51917],[3282.0,3.04685],[3281.8,7.43],[3280.9,0.15316101]],[[3283.3,18.14501125],[3283.6,5.65066982],[3283.8,3.04529],[3289.3,10.0],[3289.5,7.93178558]]]
["bitfinex","ETHUSD",1722384456242,[[3283.2,0.4],[3282.1,5.51917],[3282.0,3.04685],[3281.8,7.43],[3280.9,0.15316101]],[[3283.3,18.14501125],[3283.6,5.65066982],[3283.8,3.04529],[3286.7,5.81698849],[3287.2,7.67647884]]]
["bitfinex","ETHUSD",1722384456752,[[3282.1,2.4724],[3282.0,3.04689],[3281.8,10.47705],[3280.0,25.43297],[3279.9,2.93173448]],[[3282.6,3.0464],[3282.8,3.04621],[3283.2,3.04585],[3283.3,9.00788125],[3283.6,8.69615982]]]
["bitfinex","ETHUSD",1722384456948,[[3282.2,0.551929],[3282.1,2.4724],[3282.0,3.04689],[3281.8,10.47705],[3280.0,25.43297]],[[3282.4,1.59446657],[3282.6,3.0464],[3282.7,1.91335989],[3282.8,3.04621],[3283.0,2.23225321]]]
["bitfinex","ETHUSD",1722384457151,[[3282.2,0.551929],[3282.1,2.4724],[3282.0,3.04689],[3281.8,10.47705],[3280.0,25.43297]],[[3282.3,1.27559145],[3282.4,1.59446657],[3282.6,3.0464],[3282.7,1.91335989],[3282.8,3.04621]]]
["bitfinex","ETHUSD",1722384457474,[[3282.2,0.551929],[3282.1,5.51918],[3282.0,3.04689],[3281.8,7.43],[3280.8,0.15074546]],[[3282.3,1.2755277],[3282.4,1.59446657],[3282.6,3.0464],[3282.8,4.95956989],[3283.1,2.23225321]]]
["bitfinex","ETHUSD",1722384457640,[[3282.2,0.551929],[3282.1,5.51918],[3281.8,10.47705],[3280.8,0.15074546],[3280.0,25.43297]],[[3282.4,1.59446657],[3282.6,3.0464],[3282.7,1.91335989],[3282.8,3.04621],[3283.0,2.23225321]]]
["bitfinex","ETHUSD",1722384457840,[[3282.2,0.551929],[3282.1,5.51918],[3281.9,3.04699],[3281.8,7.43],[3280.8,0.15074546]],[[3282.3,1.59446657],[3282.7,1.91335989],[3282.8,3.04621],[3283.0,2.23225321],[3284.5,4.04150114]]]
["bitfinex","ETHUSD",1722384458040,[[3282.2,0.551929],[3282.1,8.56594],[3281.8,7.43],[3281.4,3.0],[3280.8,0.15074546]],[[3282.3,1.27542732],[3282.4,1.59446657],[3282.7,4.95962989],[3282.8,3.04621],[3283.0,2.23225321]]]
["bitfinex","ETHUSD",1722384458272,[[3282.2,0.551929],[3282.1,8.56594],[3281.8,7.43],[3281.4,3.0],[3280.8,0.15074546]],[[3282.4,1.59446657],[3282.7,4.95962989],[3282.8,3.04621],[3283.0,2.23225321],[3284.5,0.34133635]]]
["bitfinex","ETHUSD",1722384458473,[[3282.2,0.551929],[3282.1,5.51916],[3281.8,7.43],[3281.6,3.04726],[3281.4,3.0]],[[3282.3,1.27543894],[3282.4,1.59446657],[3282.7,1.91335989],[3282.8,3.04621],[3283.0,5.27828321]]]
["bitfinex","ETHUSD",1722384458783,[[3282.3,0.9117869],[3282.2,3.04667],[3282.1,2.4724],[3281.9,3.04694],[3281.8,7.43]],[[3282.5,1.59446657],[3282.8,8.00580989],[3283.1,2.23225321],[3283.3,6.36959013],[3283.4,5.68393112]]]
["bitfinex","ETHUSD",1722384458985,[[3282.3,0.9117869],[3282.2,3.04667],[3282.1,2.4724],[3281.9,3.04694],[3281.8,7.43]],[[3282.8,8.00580989],[3283.1,2.23225321],[3283.3,6.36959013],[3283.4,5.68393112]]]
["bitfinex","ETHUSD",1722384458986,[[3282.3,0.9117869],[3282.2,3.04667],[3282.1,2.4724],[3281.9,3.04694],[3281.8,7.43]],[[3282.4,1.59446657],[3282.7,1.91335989],[3282.8,6.09245],[3283.0,2.23225321],[3283.3,9.00788125]]]
["bitfinex","ETHUSD",1722384459190,[[3282.2,3.04667],[3282.1,2.4724],[3281.9,3.04694],[3281.8,7.43],[3279.0,2.78518518]],[[3282.4,1.59446657],[3282.7,1.91335989],[3282.8,6.09245],[3283.0,2.23225321],[3283.3,9.00788125]]]
["bitfinex","ETHUSD",1722384459387,[[3282.2,3.04666],[3282.1,2.4724],[3281.8,7.43],[3280.1,6.14473448],[3280.0,25.43297]],[[3282.4,1.59446657],[3282.7,1.91335989],[3282.8,3.04621],[3283.0,5.27828321],[3283.3,9.00788125]]]
["bitfinex","ETHUSD",1722384459590,[[3282.2,3.04666],[3282.1,2.4724],[3281.8,7.43],[3281.7,3.04715],[3280.1,6.14473448]],[[3282.4,1.27534801],[3282.5,1.59446657],[3282.8,4.95956989],[3283.0,3.04603],[3283.1,2.23225321]]]
["bitfinex","ETHUSD",1722384459742,[[3282.2,3.04666],[3282.1,2.4724],[3281.8,7.43],[3281.7,3.04715],[3280.1,3.213]],[[3282.8,3.04621],[3283.0,3.04603],[3283.4,3.04564],[3361.1,30.17546275],[3435.0,0.02874243]]]
["bitfinex","ETHUSD",1722384459938,[[3282.2,3.04666],[3282.1,2.4724],[3281.8,7.43],[3281.7,3.04715],[3280.1,3.213]],[[3282.8,3.04621],[3283.0,3.04603],[3283.4,3.04564],[3361.1,30.17546275]]]
["bitfinex","ETHUSD",1722384459939,[[3282.2,6.09331],[3282.1,2.4724],[3281.8,7.43],[3281.7,3.04715],[3280.1,6.14461887]],[[3282.4,1.27528502],[3282.5,1.59410627],[3282.8,4.95913753],[3283.0,3.04603],[3283.1,2.23174878]]]
["bitfinex","ETHUSD",1722384460136,[[3282.3,3.903211],[3282.2,3.04665],[3282.1,2.4724],[3281.8,7.43],[3281.7,3.04715]],[[3282.4,1.27528502],[3282.5,1.59410874],[3282.8,4.95914049],[3283.0,3.04603],[3283.1,2.23175224]]]
["bitfinex","ETHUSD",1722384460395,[[3282.3,3.903211],[3282.2,3.04665],[3282.1,2.4724],[3281.8,7.43],[3281.7,3.04715]],[[3282.4,1.27528502],[3282.5,1.59410874],[3282.8,1.91293049],[3283.0,3.04603],[3283.1,2.23175224]]]
["bitfinex","ETHUSD",1722384460544,[[3282.3,3.903211],[3282.2,3.04665],[3282.1,2.4724],[3281.8,7.43],[3281.7,3.04715]],[[3282.4,1.27528502],[3282.5,1.59410874],[3282.9,1.91293049],[3283.0,3.04603],[3283.2,2.23175224]]]
["bitfinex","ETHUSD",1722384460743,[[3282.3,3.903211],[3282.2,3.04665],[3282.1,2.4724],[3281.8,10.47708],[3281.4,6.04743]],[[3282.4,1.27528502],[3282.6,1.59410874],[3282.9,4.95906049],[3283.2,5.27764224],[3283.6,5.52455]]]
["bitfinex","ETHUSD",1722384460991,[[3282.3,3.903211],[3282.2,3.04665],[3282.1,2.4724],[3281.8,10.47708],[3281.4,8.61643]],[[3282.4,1.27528502],[3282.6,1.59410874],[3282.9,4.95906049],[3283.2,5.27764224],[3283.3,3.80059013]]]
["bitfinex","ETHUSD",1722384461194,[[3282.3,3.903211],[3282.1,2.4724],[3282.0,3.04687],[3281.8,10.47708],[3281.4,8.61643]],[[3282.4,1.27528502],[3282.6,1.59410874],[3282.8,3.04618],[3282.9,1.91293049],[3283.0,3.046]]]
["bitfinex","ETHUSD",1722384461406,[[3282.3,3.903211],[3282.1,2.4724],[3281.8,10.47708],[3281.4,8.61643],[3278.9,0.34283258]],[[3282.4,1.27528502],[3282.5,1.59410874],[3282.9,1.91293049],[3283.0,6.09208],[3285.7,9.33535473]]]
["bitfinex","ETHUSD",1722384461695,[[3282.3,3.903211],[3282.1,2.4724],[3282.0,3.04686],[3281.8,10.47708],[3281.4,8.61643]],[[3282.4,1.27528502],[3282.9,1.91293049],[3283.0,6.09208],[3285.7,9.33535473]]]
["bitfinex","ETHUSD",1722384461696,[[3282.3,3.903211],[3282.1,2.4724],[3282.0,3.04686],[3281.8,10.47708],[3281.4,8.61643]],[[3282.4,1.34779316],[3282.6,1.59410874],[3282.8,3.04622],[3282.9,1.91293049],[3283.0,3.046]]]
["bitfinex","ETHUSD",1722384461900,[[3282.3,3.903211],[3282.1,2.4724],[3282.0,3.04686],[3281.8,10.47708],[3281.4,8.61643]],[[3282.4,1.34779316],[3282.5,1.59394734],[3282.8,4.95895681],[3283.0,3.046],[3283.1,2.23152628]]]
["bitfinex","ETHUSD",1722384463189,[[3282.3,3.903211],[3282.1,2.4724],[3282.0,3.04686],[3281.8,10.47708],[3281.4,8.61643]],[[3282.4,1.34779316],[3282.5,1.5938776],[3282.8,4.95887312],[3283.0,3.046],[3283.1,2.23142864]]]
["bitfinex","ETHUSD",1722384463798,[[3282.3,3.903211],[3282.1,5.51922],[3281.8,10.47708],[3281.4,8.61643],[3280.2,2.93163647]],[[3282.4,1.34779316],[3282.6,1.5938776],[3282.8,3.04622],[3282.9,1.91265312],[3283.0,3.046]]]
["bitfinex","ETHUSD",1722384463944,[[3282.3,3.903211],[3282.1,5.51922],[3281.8,10.47708],[3281.4,8.61643],[3280.1,6.14463647]],[[3282.4,1.34779316],[3282.6,1.5938776],[3282.8,3.04622],[3282.9,1.91265312],[3283.0,3.046]]]
["bitfinex","ETHUSD",1722384464457,[[3282.3,3.903211],[3282.1,5.51922],[3281.8,10.47708],[3281.4,8.61643],[3280.1,6.14463647]],[[3282.4,1.34779316],[3282.5,1.5938776],[3282.8,4.95887312],[3283.0,3.046],[3286.7,4.63434884]]]
["bitfinex","ETHUSD",1722384464646,[[3282.3,3.903211],[3282.1,5.51922],[3281.8,10.47708],[3281.4,8.61643],[3280.1,6.14463647]],[[3282.4,1.34779316],[3282.5,1.5938776],[3282.8,3.04622],[3282.9,1.91265312],[3283.0,3.046]]]
["bitfinex","ETHUSD",1722384464848,[[3282.3,3.903211],[3282.1,5.51922],[3281.8,10.47708],[3281.4,8.61643],[3280.1,6.14463647]],[[3282.4,1.34779316],[3282.5,1.5938776],[3282.8,4.95887312],[3283.0,3.04604],[3283.1,2.23142864]]]
["bitfinex","ETHUSD",1722384465145,[[3282.3,0.856571],[3282.1,5.51917],[3281.8,7.43],[3281.6,3.04726],[3281.4,8.61643]],[[3282.4,0.07250814],[3282.5,1.5938776],[3282.7,3.0463],[3282.8,4.95887312],[3283.1,2.23142864]]]
["bitfinex","ETHUSD",1722384465380,[[3282.1,5.51917],[3281.9,3.04696],[3281.8,7.43],[3281.6,3.04726],[3281.4,5.569]],[[3282.4,0.07250814],[3282.5,1.5938776],[3282.7,3.0463],[3282.8,4.95887312],[3283.0,2.3784]]]
["bitfinex","ETHUSD",1722384465581,[[3282.1,8.56591],[3281.8,7.43],[3281.6,38.04726],[3281.4,5.569],[3281.2,3.04762]],[[3282.3,1.27500902],[3282.4,0.07250814],[3282.5,1.5938776],[3282.7,3.0463],[3282.8,4.95887312]]]
["bitfinex","ETHUSD",1722384465777,[[3282.1,8.5659],[3281.8,7.43],[3281.6,38.04726],[3281.4,5.569],[3281.2,3.04762]],[[3282.3,1.27500902],[3282.4,1.5938776],[3282.6,3.04639],[3282.7,1.91265312],[3283.0,4.60982864]]]
["bitfinex","ETHUSD",1722384466139,[[3282.1,5.51922],[3281.9,3.04695],[3281.8,7.43],[3281.6,35.0],[3281.5,3.04736]],[[3282.2,0.07246261],[3282.3,1.27500902],[3282.4,1.5938776],[3282.6,3.04639],[3282.7,1.91265312]]]
["bitfinex","ETHUSD",1722384466296,[[3282.1,3.329017],[3281.9,3.04693],[3281.8,7.43],[3281.6,35.0],[3281.5,3.04736]],[[3282.3,1.27500902],[3282.6,3.04639],[3283.0,2.3784],[3431.0,1.88835534],[3431.8,0.00087]]]
["bitfinex","ETHUSD",1722384466462,[[3282.1,0.856617],[3281.9,3.04693],[3281.8,9.8022],[3281.7,3.04715],[3281.4,3.0]],[[3282.3,1.59362998],[3282.5,3.04652],[3282.6,4.95874598],[3282.9,2.23108197],[3283.0,2.3784]]]
["bitfinex","ETHUSD",1722384466668,[[3281.9,3.04693],[3281.8,9.8022],[3281.7,3.04715],[3281.4,3.0],[3280.0,22.3842]],[[3282.2,1.34733042],[3282.3,1.59362998],[3282.4,3.04656],[3282.6,4.95874598],[3282.9,2.23108197]]]
["bitfinex","ETHUSD",1722384466866,[[3281.9,3.04693],[3281.8,9.8022],[3281.7,3.04715],[3281.4,3.0],[3280.0,22.3842]],[[3282.2,1.34733042],[3282.3,1.59362998],[3282.4,3.04656],[3282.6,3.04639],[3282.7,1.91235598]]]
["bitfinex","ETHUSD",1722384467049,[[3281.9,3.04693],[3281.8,9.8022],[3281.7,3.04715],[3281.4,3.0],[3280.6,35.0]],[[3282.2,1.34733042],[3282.3,1.59362998],[3282.4,3.04656],[3282.6,4.95874598],[3289.0,16.72869872]]]
["bitfinex","ETHUSD",1722384467249,[[3281.9,3.04693],[3281.8,2.3722],[3281.7,3.04715],[3281.4,10.43],[3280.6,35.0]],[[3282.2,1.34733042],[3282.3,1.59362998],[3282.4,3.04656],[3282.6,4.95874598],[3282.9,2.23108197]]]
["bitfinex","ETHUSD",1722384467485,[[3281.8,2.3722],[3281.5,3.04733],[3281.4,10.43],[3280.6,35.0],[3279.9,3.213]],[[3282.1,1.27486781],[3282.2,0.07246261],[3282.3,4.64026998],[3282.6,1.91235598],[3282.9,5.27719197]]]
["bitfinex","ETHUSD",1722384467706,[[3281.8,5.4193],[3281.6,6.04728],[3281.4,10.43],[3280.6,35.0],[3279.9,3.213]],[[3282.0,0.07237495],[3282.1,1.27486781],[3282.2,1.59362998],[3282.3,3.04664],[3282.5,1.91235598]]]
["bitfinex","ETHUSD",1722384467879,[[3281.8,5.4193],[3281.6,6.04728],[3281.4,7.43],[3280.6,35.0],[3279.9,3.213]],[[3282.0,0.07237495],[3282.1,1.27486781],[3282.2,1.59362998],[3282.3,3.04664],[3282.5,1.91235598]]]
["bitfinex","ETHUSD",1722384468302,[[3281.8,5.4193],[3281.6,6.04728],[3281.4,7.43],[3280.6,35.0],[3279.9,3.213]],[[3282.0,0.07237495],[3282.1,1.27486781],[3282.2,1.59362998],[3282.3,3.04664],[3282.5,4.95882598]]]
["bitfinex","ETHUSD",1722384468800,[[3281.8,5.4193],[3281.6,3.04728],[3281.4,7.43],[3281.2,3.0],[3280.6,35.0]],[[3282.0,0.07237495],[3282.1,1.27486781],[3282.2,1.59362998],[3282.3,3.04664],[3282.5,4.95882598]]]
["bitfinex","ETHUSD",1722384468964,[[3281.8,8.46635],[3281.4,7.43],[3281.2,3.0],[3280.6,35.0],[3278.9,1.56419758]],[[3282.0,0.07237495],[3282.1,1.27486781],[3282.2,1.59362998],[3282.5,8.00536598],[3283.2,2.63546558]]]
["bitfinex","ETHUSD",1722384469153,[[3281.9,3.893645],[3281.8,5.41925],[3281.4,7.43],[3281.2,3.0],[3280.6,38.04817]],[[3282.0,0.07237495],[3282.1,1.27486781],[3282.3,1.59362998],[3282.5,3.04647],[3282.6,1.91235598]]]
["bitfinex","ETHUSD",1722384469353,[[3281.9,3.893645],[3281.8,5.41925],[3281.4,7.43],[3281.2,3.0],[3280.6,38.04817]],[[3282.0,0.07237495],[3282.1,1.27486781],[3282.3,1.59362998],[3282.5,6.09299],[3282.6,1.91235598]]]
["bitfinex","ETHUSD",1722384469549,[[3281.9,3.893645],[3281.8,5.41925],[3281.4,7.43],[3281.2,3.0],[3280.6,38.04817]],[[3282.0,0.07237495],[3282.1,1.27486781],[3282.3,1.59362998],[3282.5,3.04647],[3282.6,1.91235598]]]
["bitfinex","ETHUSD",1722384469787,[[3281.9,3.893645],[3281.8,5.41925],[3281.4,7.43],[3281.2,3.0],[3280.6,38.04817]],[[3282.0,0.07237495],[3282.1,1.27486781],[3282.3,1.59362998],[3282.5,6.09299],[3282.6,1.91235598]]]
["bitfinex","ETHUSD",1722384470011,[[3281.9,3.893645],[3281.8,5.41925],[3281.4,7.43],[3281.2,3.0],[3280.6,38.04817]],[[3282.0,0.07237495],[3282.1,1.27468518],[3282.3,1.59335647],[3282.5,6.09299],[3282.6,1.91202777]]]
["bitfinex","ETHUSD",1722384470158,[[3281.9,3.893645],[3281.8,5.41925],[3281.4,7.43],[3281.2,3.0],[3280.6,38.04817]],[[3282.0,0.07237495],[3282.2,1.27468518],[3282.3,1.59335647],[3282.5,3.04647],[3282.6,1.91202777]]]
["bitfinex","ETHUSD",1722384470515,[[3282.1,3.04682],[3281.9,3.893645],[3281.8,2.3722],[3281.5,3.04736],[3281.4,7.43]],[[3282.3,1.59335647],[3282.6,1.91202777]]]
["bitfinex","ETHUSD",1722384470516,[[3282.1,3.04682],[3281.9,3.893645],[3281.8,2.3722],[3281.5,3.04736],[3281.4,7.43]],[[3282.3,1.27468518],[3282.4,1.59335647],[3282.6,3.04636],[3282.7,4.95833777],[3283.0,4.60909906]]]
["bitfinex","ETHUSD",1722384470723,[[3281.9,3.893645],[3281.8,2.3722],[3281.4,7.43],[3281.3,15.31756],[3279.9,3.213]],[[3282.4,4.63995647],[3282.6,1.91202777],[3282.7,3.04633],[3282.9,2.23069906],[3283.0,5.42444]]]
["bitfinex","ETHUSD",1722384470853,[[3281.9,3.893595],[3281.8,2.3722],[3281.4,7.43],[3281.3,15.31756],[3279.9,3.213]],[[3282.4,4.63995647],[3282.6,1.91202777],[3282.7,3.04633],[3282.9,2.23069906],[3283.0,5.42444]]]
["bitfinex","ETHUSD",1722384470854,[[3281.9,3.893595],[3281.8,2.3722],[3281.4,7.43],[3281.3,15.31756],[3279.9,3.213]],[[3282.2,1.27491806],[3282.3,1.59335647],[3282.4,3.0466],[3282.6,1.91202777],[3282.7,3.04633]]]
["bitfinex","ETHUSD",1722384471169,[[3282.0,0.6265795],[3281.9,3.04696],[3281.8,2.3722],[3281.7,3.04714],[3281.4,7.43]],[[3282.2,1.27491806],[3282.3,1.59335647],[3282.4,3.0466],[3282.6,4.95839777],[3283.6,3.17156982]]]
["bitfinex","ETHUSD",1722384471369,[[3282.0,0.6265795],[3281.9,3.04696],[3281.8,2.3722],[3281.7,3.04714],[3281.4,7.43]],[[3282.2,1.27491806],[3282.3,1.59335647],[3282.4,3.0466],[3282.6,4.95839777],[3283.5,3.17156982]]]
["bitfinex","ETHUSD",1722384471571,[[3282.0,0.6265795],[3281.9,3.04696],[3281.8,2.3722],[3281.7,3.04714],[3281.4,7.43]],[[3282.1,1.27491806],[3282.3,1.59387376],[3282.4,3.0466],[3282.6,4.95901851],[3282.9,2.23142326]]]
["bitfinex","ETHUSD",1722384471769,[[3282.0,3.6734995],[3281.9,3.04696],[3281.8,2.3722],[3281.4,7.43],[3281.3,47.27]],[[3282.2,1.27491806],[3282.3,1.59387376],[3282.6,4.95901851],[3282.9,2.23142326],[3283.0,2.3784]]]
["bitfinex","ETHUSD",1722384472004,[[3282.0,3.6734995],[3281.9,3.04696],[3281.8,2.3722],[3281.5,3.04732],[3281.4,7.43]],[[3282.3,1.27491806],[3282.4,1.59387376],[3282.6,3.04637],[3282.7,1.91264851],[3282.8,3.04618]]]
["bitfinex","ETHUSD",1722384472297,[[3282.1,3.71886595],[3282.0,0.6265795],[3281.9,3.04696],[3281.8,2.3722],[3281.5,3.04732]],[[3282.2,1.27491806],[3282.3,1.59387376],[3282.6,4.95901851],[3282.8,3.04618],[3282.9,2.23142326]]]
["bitfinex","ETHUSD",1722384472446,[[3282.1,3.71886595],[3282.0,0.6265795],[3281.9,3.04696],[3281.8,2.3722],[3281.5,3.04732]],[[3282.2,1.27491806],[3282.3,1.59387376],[3282.6,3.04637],[3282.7,1.91264851],[3282.8,3.04618]]]
["bitfinex","ETHUSD",1722384472650,[[3282.1,3.71886595],[3282.0,0.6265795],[3281.9,3.04696],[3281.8,2.3722],[3281.5,3.04732]],[[3282.2,1.27491806],[3282.6,3.04637],[3282.8,3.04618]]]
["bitfinex","ETHUSD",1722384472651,[[3282.1,3.71886595],[3282.0,0.6265795],[3281.9,3.04696],[3281.8,2.3722],[3281.5,3.04732]],[[3282.2,1.27491806],[3282.6,3.04637],[3282.8,3.04618],[3283.0,2.3784],[3283.3,6.36959013]]]
["bitfinex","ETHUSD",1722384472912,[[3282.1,0.67204595],[3282.0,0.6265795],[3281.9,3.04694],[3281.8,2.3722],[3281.7,3.04715]],[[3282.3,1.59425682],[3282.6,4.95947818],[3282.9,2.23195955],[3283.0,2.3784],[3283.1,3.04593]]]
["bitfinex","ETHUSD",1722384473054,[[3282.1,0.67204595],[3281.9,3.04694],[3281.8,2.3722],[3281.7,3.04715],[3279.8,3.04888]],[[3282.4,1.91310818],[3282.5,3.0465],[3282.6,3.04637],[3282.8,2.23195955],[3283.0,2.3784]]]
["bitfinex","ETHUSD",1722384473255,[[3281.9,3.04694],[3281.8,2.3722],[3281.7,3.04715],[3279.8,3.04888],[3278.7,3.48175329]],[[3282.4,1.91310818],[3282.5,3.0465],[3282.6,3.04637],[3282.8,2.23195955],[3283.0,2.3784]]]
["bitfinex","ETHUSD",1722384473472,[[3281.9,3.04694],[3281.8,2.3722],[3281.7,3.04715],[3279.8,3.04888],[3278.7,3.48175329]],[[3282.5,3.0465],[3282.6,3.04637],[3282.8,2.23195955],[3283.0,2.3784]]]
["bitfinex","ETHUSD",1722384473473,[[3281.9,3.04694],[3281.8,2.3722],[3281.7,3.04715],[3279.8,3.04888],[3278.7,3.48175329]],[[3282.0,1.27536701],[3282.1,1.59420876],[3282.5,4.95960818],[3282.6,3.04637],[3282.8,2.23195955]]]
["bitfinex","ETHUSD",1722384473708,[[3281.9,3.04694],[3281.8,2.3722],[3281.7,3.04715],[3279.8,3.04888],[3278.7,3.48175329]],[[3282.0,1.27536701],[3282.1,1.59420876],[3282.4,1.91310818],[3282.5,3.0465],[3282.6,3.04637]]]
["bitfinex","ETHUSD",1722384473851,[[3281.9,3.04694],[3281.8,2.3722],[3281.7,3.04715],[3281.3,50.31754],[3281.0,2.664013]],[[3282.0,1.27563784],[3282.2,1.59420876],[3282.4,3.04658],[3282.5,1.91310818],[3282.6,3.04642]]]
["bitfinex","ETHUSD",1722384474051,[[3281.9,3.04694],[3281.8,2.3722],[3281.7,3.04715],[3281.3,50.31754],[3281.0,2.664013]],[[3282.0,1.27564629],[3282.1,1.59420876],[3282.4,3.04658],[3282.5,1.91310818],[3282.6,3.04642]]]
["bitfinex","ETHUSD",1722384474598,[[3281.9,6.09388],[3281.8,2.3722],[3281.3,50.31754],[3281.0,5.711823],[3277.4,3.69965677]],[[3282.1,1.59420876],[3282.4,4.95968818],[3282.6,3.04642],[3282.7,2.23195955],[3283.0,8.06094221]]]
["bitfinex","ETHUSD",1722384474893,[[3282.0,0.846608],[3281.9,3.04694],[3281.8,2.3722],[3281.7,3.04715],[3281.4,10.47745]],[[3282.1,1.59420876],[3282.4,4.95968818],[3282.6,3.04642],[3282.7,2.23195955],[3283.0,8.06094221]]]
["bitfinex","ETHUSD",1722384474894,[[3282.0,0.846608],[3281.9,3.04694],[3281.8,2.3722],[3281.7,3.04715],[3281.4,10.47745]],[[3282.1,1.59420876],[3282.4,4.95965818],[3282.6,3.04642],[3282.7,2.23195955],[3283.0,8.06094221]]]
["bitfinex","ETHUSD",1722384475466,[[3282.0,0.846608],[3281.8,2.3722],[3281.7,6.0943],[3281.4,7.43],[3281.3,12.27]],[[3282.1,1.59420876],[3282.4,4.95965818],[3282.7,2.23195955],[3282.9,3.04611],[3283.0,5.01490221]]]
["bitfinex","ETHUSD",1722384475797,[[3281.8,5.41929],[3281.7,3.04715],[3281.4,7.43],[3281.3,12.27],[3278.9,2.57669243]],[[3282.1,0.07213781],[3282.3,4.95975818],[3282.6,5.27837955],[3282.9,5.68261221],[3283.0,2.3784]]]
["bitfinex","ETHUSD",1722384476112,[[3281.8,5.41929],[3281.5,3.04733],[3281.4,7.43],[3281.3,12.27],[3280.7,0.14791523]],[[3282.3,3.04665],[3282.5,3.04645],[3282.9,3.04611],[3283.0,2.3784],[3284.7,3.06004545]]]
["bitfinex","ETHUSD",1722384476266,[[3281.8,5.41929],[3281.5,3.04733],[3281.4,7.43],[3281.3,12.27],[3280.7,0.14791523]],[[3281.9,1.59551596],[3282.0,0.07211501],[3282.2,1.91461915],[3282.3,3.04665],[3282.5,5.28017234]]]
["bitfinex","ETHUSD",1722384476794,[[3281.8,5.41929],[3281.6,3.04728],[3281.4,7.43],[3281.3,12.27],[3280.7,0.14791523]],[[3281.9,0.07209224],[3282.0,1.59551596],[3282.3,4.96126915],[3282.5,3.04645],[3282.6,2.23372234]]]
["bitfinex","ETHUSD",1722384477195,[[3281.8,5.41929],[3281.6,3.04728],[3281.4,7.43],[3281.3,12.27],[3280.7,0.14791523]],[[3281.9,1.6676082],[3282.2,1.91461915],[3282.3,3.04665],[3282.5,5.28017234],[3284.1,16.09016479]]]
["bitfinex","ETHUSD",1722384477350,[[3281.8,6.265947],[3281.6,3.04728],[3281.4,7.43],[3281.3,12.27],[3280.7,0.14791523]],[[3281.9,1.6676082],[3282.2,1.91461915],[3282.3,3.04665],[3282.5,3.04645],[3282.6,2.23372234]]]
["bitfinex","ETHUSD",1722384477546,[[3281.8,6.265947],[3281.6,3.04728],[3281.4,7.43],[3281.3,12.27],[3280.7,0.14791523]],[[3281.9,0.07209224],[3282.0,1.59551596],[3282.3,4.96126915],[3282.5,3.04645],[3282.6,2.23372234]]]
["bitfinex","ETHUSD",1722384478498,[[3281.8,6.265947],[3281.6,3.04728],[3281.4,7.43],[3281.3,12.27],[3280.7,0.14791523]],[[3281.9,1.34852392],[3282.0,1.59551596],[3282.3,4.96126915],[3282.5,3.04645],[3282.6,2.23372234]]]
["bitfinex","ETHUSD",1722384479366,[[3281.8,6.265947],[3281.6,3.04728],[3281.4,7.43],[3281.3,12.27],[3280.7,0.14791523]],[[3281.9,0.07209224],[3282.3,3.04665],[3282.5,3.04648],[3282.9,3.04611],[3289.6,0.01265716]]]
["bitfinex","ETHUSD",1722384479573,[[3281.8,6.265947],[3281.6,3.04728],[3281.4,7.43],[3281.3,12.27],[3280.7,0.14791523]],[[3281.9,1.27644876],[3282.0,1.59553993],[3282.3,4.96129791],[3282.5,3.04648],[3282.6,2.2337559]]]
["bitfinex","ETHUSD",1722384479775,[[3281.8,6.265947],[3281.6,3.04728],[3281.4,7.43],[3281.3,12.27],[3280.7,0.14791523]],[[3281.9,1.34859008],[3282.3,3.04665],[3282.5,3.04648],[3282.9,3.04611],[3287.5,6.87462276]]]
["bitfinex","ETHUSD",1722384479994,[[3281.4,9.8505],[3281.3,12.27],[3281.2,6.04762],[3281.0,0.095013],[3280.7,0.14791523]],[[3281.9,1.34859008],[3282.9,3.04611],[3287.5,6.87462276]]]
["bitfinex","ETHUSD",1722384479995,[[3281.4,9.8505],[3281.3,12.27],[3281.2,6.04762],[3281.0,0.095013],[3280.7,0.14791523]],[[3281.9,0.07214132],[3282.0,1.59552847],[3282.1,3.04687],[3282.4,2.4021],[3282.6,2.23373986]]]
["bitfinex","ETHUSD",1722384480300,[[3281.4,9.8505],[3281.3,12.27],[3281.2,9.09524],[3281.0,0.095013],[3280.8,3.048]],[[3281.5,1.27631703],[3281.6,1.59552847],[3281.9,5.03367687],[3282.1,3.04687],[3282.2,2.23373986]]]
["bitfinex","ETHUSD",1722384480500,[[3281.4,9.8505],[3281.3,12.27],[3281.2,9.09524],[3281.0,0.095013],[3280.8,3.048]],[[3281.6,1.59552847],[3281.9,5.03367687],[3282.1,3.04687],[3282.2,2.23373986],[3282.8,6.17156982]]]
["bitfinex","ETHUSD",1722384480651,[[3281.4,9.8505],[3281.3,12.27],[3281.2,9.09524],[3281.0,0.095013],[3280.8,3.048]],[[3281.5,1.66745942],[3281.8,1.91447555],[3281.9,6.09415],[3282.1,2.23373986],[3282.5,8.25408521]]]
["bitfinex","ETHUSD",1722384481001,[[3281.0,0.095013],[3280.7,10.4781],[3280.5,3.04824],[3280.2,15.31856],[3279.7,2.569]],[[3281.3,3.04764],[3281.5,1.9864065],[3281.8,4.63583986],[3281.9,3.04704],[3282.1,5.20760521]]]
["bitfinex","ETHUSD",1722384481239,[[3281.0,0.095013],[3280.7,7.43],[3280.6,2.4205],[3280.5,3.04824],[3280.2,12.27]],[[3281.3,3.04764],[3281.5,1.9864065],[3281.8,4.63583986],[3281.9,3.04704],[3282.1,5.20760521]]]
["bitfinex","ETHUSD",1722384481240,[[3281.0,0.095013],[3280.7,7.43],[3280.6,2.4205],[3280.5,3.04824],[3280.2,12.27]],[[3281.2,3.04767],[3281.3,1.91408301],[3281.5,0.07193095],[3281.6,2.23373986],[3281.8,5.44923]]]
["bitfinex","ETHUSD",1722384481438,[[3281.0,0.095013],[3280.7,7.43],[3280.6,2.4205],[3280.5,3.04824],[3280.3,3.04844]],[[3281.1,3.04775],[3281.2,0.07186261],[3281.3,1.91408301],[3281.6,2.23373986],[3281.8,2.4021]]]
["bitfinex","ETHUSD",1722384481609,[[3281.0,0.095013],[3280.7,7.43],[3280.6,2.4205],[3280.5,3.04824],[3280.3,3.04844]],[[3281.1,3.04775],[3281.2,1.98578218],[3281.6,2.23290616],[3281.8,2.4021],[3281.9,2.63762041]]]
["bitfinex","ETHUSD",1722384481803,[[3281.0,0.095013],[3280.7,7.43],[3280.6,2.4205],[3280.5,3.04824],[3279.6,3.04911]],[[3281.1,1.66596996],[3281.2,3.04768],[3281.4,1.91391957],[3281.7,2.23290616],[3281.8,2.4021]]]
["bitfinex","ETHUSD",1722384482003,[[3281.0,0.095013],[3280.7,7.43],[3280.6,2.4205],[3280.5,3.04824],[3279.6,3.04911]],[[3281.1,1.66596996],[3281.2,3.04768],[3281.4,1.91391957],[3281.8,4.63500616],[3282.1,5.20662041]]]
["bitfinex","ETHUSD",1722384482236,[[3281.0,0.095013],[3280.7,7.43],[3280.6,2.4205],[3280.5,3.04824],[3279.7,2.71943662]],[[3281.1,1.66596996],[3281.2,3.04768],[3281.4,1.91391957],[3281.7,2.23290616],[3281.8,2.4021]]]
["bitfinex","ETHUSD",1722384482558,[[3281.0,0.095013],[3280.7,10.47812],[3280.6,2.4205],[3280.5,3.04824],[3280.1,3.04865]],[[3281.1,0.07177196],[3281.2,4.641878],[3281.4,3.04751],[3281.5,1.91391957],[3281.8,7.68213616]]]
["bitfinex","ETHUSD",1722384483041,[[3281.0,0.095013],[3280.7,10.47812],[3280.6,2.4205],[3280.5,3.04824],[3280.1,3.04865]],[[3281.1,1.66596996],[3281.2,3.04768],[3281.4,4.96142957],[3281.7,2.23290616],[3281.8,5.44923]]]
["bitfinex","ETHUSD",1722384483342,[[3281.0,0.095013],[3280.7,10.47812],[3280.6,2.4205],[3280.5,3.04824],[3280.2,15.27]],[[3281.1,1.66596996],[3281.2,3.04768],[3281.4,4.96142957],[3281.7,2.23290616],[3281.8,5.44923]]]
["bitfinex","ETHUSD",1722384484197,[[3281.0,0.095013],[3280.7,10.47812],[3280.6,2.4205],[3280.5,3.04824],[3280.2,15.27]],[[3281.1,0.07177196],[3281.2,4.641878],[3281.4,3.04751],[3281.5,1.91391957],[3281.8,7.68213616]]]
["bitfinex","ETHUSD",1722384484392,[[3281.0,0.095013],[3280.7,10.47812],[3280.6,2.4205],[3280.5,3.04824],[3280.2,15.27]],[[3281.1,0.07177196],[3281.2,1.594198],[3281.4,6.09507],[3281.5,1.91391957],[3281.8,7.68213616]]]
["bitfinex","ETHUSD",1722384484611,[[3281.0,0.095013],[3280.7,10.47812],[3280.6,2.4205],[3280.2,15.27]],[[3281.1,0.07177196],[3281.2,1.594198],[3281.5,1.91391957],[3281.8,7.68213616]]]
["bitfinex","ETHUSD",1722384484612,[[3281.0,0.095013],[3280.9,3.04787],[3280.7,10.47812],[3280.6,2.4205],[3280.3,3.04846]],[[3281.1,0.07177196],[3281.2,1.27388517],[3281.3,1.594198],[3281.5,3.04739],[3281.6,4.96124957]]]
["bitfinex","ETHUSD",1722384484952,[[3281.0,3.142863],[3280.9,3.04787],[3280.7,7.43],[3280.6,2.4205],[3280.4,3.04835]],[[3281.1,1.02725961],[3281.2,1.27398354],[3281.4,1.59247942],[3281.6,3.04729],[3281.7,1.91097531]]]
["bitfinex","ETHUSD",1722384485114,[[3281.0,6.8097863],[3280.7,7.43],[3280.4,3.04835],[3280.1,2.569],[3279.2,3.04949]],[[3281.1,1.02725961],[3281.2,1.27398354]]]
["bitfinex","ETHUSD",1722384485115,[[3281.0,6.8097863],[3280.7,7.43],[3280.4,3.04835],[3280.1,2.569],[3279.2,3.04949]],[[3281.1,0.07177196],[3281.2,0.95548765],[3281.3,1.27398354],[3281.5,1.59247942],[3281.8,1.91097531]]]
["bitfinex","ETHUSD",1722384485435,[[3281.0,11.526763],[3280.7,7.43],[3280.5,2.569],[3280.4,3.04835],[3280.2,18.31853]],[[3281.1,0.07177196],[3281.4,0.95548765],[3281.5,1.27398354],[3281.7,1.59247942],[3282.0,1.91097531]]]
["bitfinex","ETHUSD",1722384485640,[[3281.0,11.526763],[3280.7,7.43],[3280.5,2.569],[3280.4,3.04835],[3280.2,18.31853]],[[3281.1,0.07177196],[3281.5,0.95548765],[3281.6,1.27398354],[3281.8,1.59247942],[3282.1,1.91097531]]]
["bitfinex","ETHUSD",1722384485797,[[3281.3,3.04753],[3281.1,3.04772],[3281.0,2.383213],[3280.8,3.04801],[3280.7,7.43]],[[3281.5,0.95548765],[3281.7,1.27398354],[3281.8,1.59247942],[3282.0,3.04697],[3282.1,1.91097531]]]
["bitfinex","ETHUSD",1722384486141,[[3281.3,3.04753],[3281.2,0.06094522],[3281.1,3.04772],[3281.0,2.383213],[3280.8,3.04801]],[[3281.5,0.95548765],[3281.8,1.59247942],[3282.0,3.04697],[3282.1,1.91097531]]]
["bitfinex","ETHUSD",1722384486142,[[3281.3,3.04753],[3281.2,0.06094522],[3281.1,3.04772],[3281.0,2.383213],[3280.8,3.04801]],[[3281.5,0.95548765],[3281.6,1.27398354],[3281.8,4.63962942],[3282.0,3.04697],[3282.1,1.91097531]]]
["bitfinex","ETHUSD",1722384486289,[[3281.3,3.04753],[3281.1,3.04772],[3281.0,2.383213],[3280.6,3.04819],[3280.1,2.569]],[[3281.4,0.95548765],[3281.6,1.27398354],[3281.7,1.59247942],[3281.8,3.04715],[3282.0,4.95794531]]]
["bitfinex","ETHUSD",1722384486622,[[3281.1,3.04768],[3281.0,2.383213],[3280.6,3.04819],[3280.1,2.569],[3278.4,2.569]],[[3281.4,0.95548765],[3281.5,1.27398354],[3281.7,1.59247942],[3281.8,3.04715],[3282.0,4.95794531]]]
["bitfinex","ETHUSD",1722384486948,[[3281.4,3.04747],[3281.2,3.04766],[3281.1,0.60403618],[3281.0,2.383213],[3280.8,3.048]],[[3281.5,0.95548765],[3281.7,1.27398354],[3281.8,1.59247942],[3282.0,3.04697],[3282.1,1.91097531]]]
["bitfinex","ETHUSD",1722384487097,[[3281.4,3.04747],[3281.2,3.04766],[3281.1,0.5430893],[3281.0,2.383213],[3280.8,3.048]],[[3281.6,0.95548765],[3281.7,1.27398354],[3281.9,1.59247942],[3282.0,3.04697],[3282.2,4.95773531]]]
["bitfinex","ETHUSD",1722384487295,[[3281.4,3.04747],[3281.2,3.04766],[3281.1,0.5430893],[3281.0,2.383213],[3280.8,3.048]],[[3281.5,0.95548765],[3281.7,1.27398354],[3281.8,1.59247942],[3282.0,3.04697],[3282.1,1.91097531]]]
["bitfinex","ETHUSD",1722384487493,[[3281.5,3.04738],[3281.3,3.04756],[3281.1,0.5430893],[3281.0,2.383213],[3280.9,3.0479]],[[3281.6,0.95548765],[3281.7,1.27398354],[3281.9,1.59247942],[3282.0,3.04697],[3282.2,4.95773531]]]
["bitfinex","ETHUSD",1722384487742,[[3281.4,3.04746],[3281.3,0.35907493],[3281.2,3.04763],[3281.0,2.383213],[3280.8,3.04801]],[[3281.6,0.95548765],[3281.7,1.27398354],[3281.9,1.59247942],[3282.0,3.04692],[3282.2,1.91097531]]]
["bitfinex","ETHUSD",1722384488061,[[3281.5,6.09476],[3281.3,0.42002028],[3281.0,2.383213],[3280.5,2.569],[3279.2,2.93236126]],[[3281.6,0.95548765],[3281.7,1.27398354],[3282.2,1.91097531]]]
["bitfinex","ETHUSD",1722384488062,[[3281.5,6.09476],[3281.3,0.42002028],[3281.0,2.383213],[3280.5,2.569],[3279.2,2.93236126]],[[3281.6,0.95548765],[3281.7,1.27398354],[3282.2,3.04677],[3282.4,3.04659],[3282.6,2.3727]]]
["bitfinex","ETHUSD",1722384488196,[[3281.7,3.0472],[3281.3,0.35907493],[3281.2,3.04763],[3281.0,2.383213],[3280.9,5.569]],[[3281.8,0.95548765],[3282.0,1.27398354],[3282.1,1.59257864],[3282.4,4.95768437],[3282.7,2.2296101]]]
["bitfinex","ETHUSD",1722384488541,[[3281.8,3.0471],[3281.7,3.0472],[3281.3,0.42001573],[3281.2,3.04763],[3281.1,7.43]],[[3281.9,0.95548765],[3282.1,1.27398354],[3282.2,1.59257864],[3282.4,3.351249],[3282.5,1.91109437]]]
["bitfinex","ETHUSD",1722384488759,[[3281.7,3.0472],[3281.5,3.04738],[3281.3,0.35907493],[3281.2,3.04763],[3281.1,7.43]],[[3281.9,0.95548765],[3282.1,1.27398354],[3282.2,1.59257864],[3282.3,3.04671],[3282.4,3.04659]]]
["bitfinex","ETHUSD",1722384488955,[[3281.5,3.0473],[3281.3,0.35907493],[3281.1,7.43],[3281.0,5.431043],[3280.9,3.0]],[[3281.8,0.95548765],[3282.0,1.27398354],[3282.1,1.59257864],[3282.2,3.0468],[3282.4,4.95768437]]]
["bitfinex","ETHUSD",1722384489263,[[3281.7,3.0472],[3281.5,3.0473],[3281.3,0.42001573],[3281.1,10.47772],[3281.0,2.383213]],[[3281.8,0.95548765],[3281.9,1.27398354],[3282.1,1.59257864],[3282.2,3.0468],[3282.4,4.95768437]]]
["bitfinex","ETHUSD",1722384489411,[[3281.7,3.65665],[3281.3,0.35907493],[3281.1,7.43],[3281.0,2.383213],[3280.8,15.31798]],[[3281.8,0.95548765],[3282.0,1.27398354],[3282.1,1.59257864],[3282.4,3.04659],[3282.5,1.91109437]]]
["bitfinex","ETHUSD",1722384489616,[[3281.8,3.0471],[3281.7,3.0472],[3281.4,0.06093862],[3281.3,3.40661493],[3281.1,7.43]],[[3282.0,1.27398354],[3282.2,1.59257864],[3282.4,3.04659],[3282.5,1.91109437],[3282.6,3.04638]]]
["bitfinex","ETHUSD",1722384489816,[[3281.8,3.0471],[3281.7,3.0472],[3281.3,3.40661493],[3281.1,7.43],[3278.0,3.17113437]],[[3281.9,0.95574005],[3282.0,1.27398354],[3282.2,1.59257864],[3282.4,3.04659],[3282.5,1.91109437]]]
["bitfinex","ETHUSD",1722384490454,[[3281.8,3.0471],[3281.7,3.0472],[3281.3,3.40661493],[3281.1,7.43],[3279.6,2.93228173]],[[3281.9,0.95574005],[3282.1,1.27398354],[3282.2,1.59257864],[3282.4,3.04659],[3282.5,1.91109437]]]
["bitfinex","ETHUSD",1722384490754,[[3281.8,3.0471],[3281.7,3.0472],[3281.3,3.40661493],[3281.1,7.43],[3279.5,2.93228173]],[[3281.9,0.95574005],[3282.0,1.27398354],[3282.2,1.59257864],[3282.4,3.04659],[3282.5,1.91109437]]]
["bitfinex","ETHUSD",1722384490954,[[3281.8,3.0471],[3281.7,3.0472],[3281.3,3.40661493],[3281.1,7.43]],[[3281.9,0.95574005],[3282.0,1.27398354],[3282.2,1.59257864],[3282.4,3.04659],[3282.5,1.91109437]]]
["bitfinex","ETHUSD",1722384490955,[[3281.8,3.0471],[3281.7,3.0472],[3281.3,3.40661493],[3281.1,7.43],[3279.6,2.93228173]],[[3281.9,0.95574005],[3282.0,1.27398354],[3282.2,1.59257864],[3282.4,3.04659],[3282.5,1.91109437]]]
["bitfinex","ETHUSD",1722384491260,[[3281.8,3.0471],[3281.7,3.0472],[3281.3,3.40661493],[3281.1,7.43],[3279.6,2.93199812]],[[3281.9,0.95594607],[3282.0,1.27459476],[3282.2,1.59324345],[3282.4,3.04659],[3282.5,1.91189214]]]
["bitfinex","ETHUSD",1722384491431,[[3281.7,3.04717],[3281.3,0.35907493],[3281.1,10.47773],[3280.5,2.7212056],[3279.5,2.93199812]],[[3281.9,0.95594607],[3282.0,1.27459476],[3282.2,1.59324345],[3282.4,3.04659],[3282.5,1.91189214]]]
["bitfinex","ETHUSD",1722384491760,[[3281.8,3.0471],[3281.7,3.04717],[3281.3,0.35907493],[3281.2,3.04764],[3281.1,7.43]],[[3281.9,1.34640948],[3282.0,1.59315086],[3282.3,4.95843103],[3282.6,5.27682121],[3283.0,5.35262]]]
["bitfinex","ETHUSD",1722384491915,[[3281.8,3.0471],[3281.7,3.04717],[3281.3,3.40661493],[3281.1,7.43],[3279.5,2.93207301]],[[3281.9,0.07180079],[3282.0,1.27460869],[3282.1,1.59315086],[3282.4,1.91178103],[3282.5,3.04652]]]
["bitfinex","ETHUSD",1722384492119,[[3281.8,3.0471],[3281.7,3.04717],[3281.3,3.40661493],[3281.1,7.43],[3279.6,2.93207301]],[[3281.9,1.02777968],[3282.0,1.27460869],[3282.2,1.59315086],[3282.5,4.95830103],[3282.8,2.23041121]]]
["bitfinex","ETHUSD",1722384492357,[[3281.8,3.0471],[3281.7,3.04717],[3281.3,3.40661493],[3281.1,7.43],[3279.6,2.93207301]],[[3281.9,0.07180079],[3282.0,1.27460869],[3282.1,1.59315086],[3282.5,4.95830103],[3282.8,2.23041121]]]
["bitfinex","ETHUSD",1722384492548,[[3281.8,3.0471],[3281.7,3.04717],[3281.3,3.40661493],[3281.1,7.43],[3279.6,2.93207301]],[[3281.9,0.07180079],[3282.0,1.27460869],[3282.1,1.59315086],[3282.4,1.91178103],[3282.5,3.04652]]]
["bitfinex","ETHUSD",1722384492952,[[3281.8,3.0471],[3281.7,3.04717],[3281.3,3.40661493],[3281.1,7.43],[3279.6,2.93207301]],[[3281.9,0.07180079],[3282.0,1.27460869],[3282.1,1.59315086],[3282.4,4.95835103],[3282.8,2.23041121]]]
["bitfinex","ETHUSD",1722384493118,[[3281.8,3.0471],[3281.7,3.04717],[3281.3,3.40661493],[3281.1,7.43],[3279.6,2.93207301]],[[3281.9,0.07180079],[3282.0,1.27460869],[3282.1,1.59315086],[3282.4,4.95835103],[3282.6,3.04642]]]
["bitfinex","ETHUSD",1722384493323,[[3281.8,3.0471],[3281.7,3.04717],[3281.3,3.40661493],[3281.1,7.43],[3279.5,2.93203974]],[[3281.9,1.34640948],[3282.1,1.59315086],[3282.3,3.04664],[3282.4,1.91178103],[3282.7,2.23041121]]]
["bitfinex","ETHUSD",1722384493646,[[3281.8,3.0471],[3281.7,3.04717],[3281.3,3.40661493],[3281.1,7.43],[3279.5,2.93203974]],[[3281.9,1.34640948],[3282.1,1.59315086],[3282.3,3.04664],[3282.4,1.91178103],[3282.6,3.04643]]]
["bitfinex","ETHUSD",1722384493846,[[3281.8,3.0471],[3281.7,3.04717],[3281.3,3.40661493],[3281.1,7.43],[3279.5,2.93203974]],[[3281.9,1.34640948],[3282.1,1.59315086],[3282.4,1.91178103],[3282.6,3.04643],[3283.6,0.47808068]]]
["bitfinex","ETHUSD",1722384494051,[[3281.8,3.0471],[3281.7,3.04717],[3281.3,3.40661493],[3281.1,7.43],[3279.9,19.51]],[[3281.9,1.34640948],[3282.1,1.59315086],[3282.4,1.91178103],[3282.6,3.04643],[3283.3,10.01790995]]]
["bitfinex","ETHUSD",1722384494476,[[3281.8,3.0471],[3281.7,3.04717],[3281.3,3.40661493],[3281.1,7.43],[3279.9,19.51]],[[3281.9,0.07180079],[3282.0,1.27488634],[3282.1,1.59360792],[3282.6,3.04643],[3282.7,2.23105109]]]
["bitfinex","ETHUSD",1722384494619,[[3281.8,3.0471],[3281.7,5.36047],[3281.3,3.40661493],[3281.1,7.43],[3281.0,0.095013]],[[3281.9,1.34668713],[3282.1,1.59360792],[3282.4,1.91232951],[3282.6,3.04643],[3282.7,2.23105109]]]
["bitfinex","ETHUSD",1722384494824,[[3281.8,6.934957],[3281.7,2.3133],[3281.4,3.04741],[3281.3,0.35907493],[3281.1,7.43]],[[3281.9,0.07180079],[3282.0,1.27488634],[3282.1,1.59360792],[3282.5,1.91232951],[3282.6,3.04643]]]
["bitfinex","ETHUSD",1722384495046,[[3281.8,3.887857],[3281.7,2.3133],[3281.6,3.04725],[3281.3,0.35907493],[3281.2,3.04764]],[[3281.9,0.07180079],[3282.0,1.27488634],[3282.1,1.59360792],[3282.4,4.95893951],[3282.7,2.23105109]]]
["bitfinex","ETHUSD",1722384495262,[[3281.7,5.36048],[3281.6,3.04725],[3281.3,0.35907493],[3281.2,3.04764],[3281.0,0.095013]],[[3281.9,1.34668713],[3282.1,1.59360792],[3282.2,3.04674],[3282.3,3.04665],[3282.4,1.91232951]]]
["bitfinex","ETHUSD",1722384495461,[[3281.6,3.04725],[3281.4,3.04744],[3281.3,0.35907493],[3281.2,2.3133],[3281.0,3.142833]],[[3281.8,1.27488634],[3281.9,0.07180079],[3282.0,1.59360792],[3282.1,3.04683],[3282.3,1.91232951]]]
["bitfinex","ETHUSD",1722384495767,[[3281.3,6.09498],[3281.2,2.3133],[3281.0,0.095013],[3280.8,15.31802],[3280.0,5.6177]],[[3281.7,0.0719121],[3281.8,1.59360792],[3282.0,6.09393],[3282.1,1.91232951],[3282.4,4.52895109]]]
["bitfinex","ETHUSD",1722384495964,[[3281.0,0.095013],[3280.8,15.31802],[3280.0,5.6177]],[[3282.4,4.52895109]]]
["bitfinex","ETHUSD",1722384495965,[[3281.1,10.47768],[3281.0,0.095013],[3280.9,6.04788],[3280.8,14.5231],[3280.6,3.04819]],[[3281.5,1.27531783],[3281.6,1.59360792],[3281.9,1.91232951],[3282.2,2.23105109],[3282.4,5.34447]]]
["bitfinex","ETHUSD",1722384496125,[[3281.1,10.47768],[3281.0,0.095013],[3280.9,3.0],[3280.8,14.5231],[3280.6,3.04819]],[[3281.3,0.9564545],[3281.4,1.27531783],[3281.6,1.6654934],[3281.8,3.04716],[3281.9,1.91232951]]]
["bitfinex","ETHUSD",1722384496329,[[3281.2,3.04763],[3281.1,10.47768],[3281.0,0.095013],[3280.9,3.0],[3280.8,14.5231]],[[3281.4,1.34708809],[3281.6,1.59360792],[3281.8,3.04716],[3281.9,1.91232951],[3283.7,3.85024517]]]
["bitfinex","ETHUSD",1722384496658,[[3281.1,10.47775],[3281.0,3.142853],[3280.9,3.0],[3280.8,14.5231],[3280.7,3.04809]],[[3281.2,0.07168959],[3281.4,1.27531783],[3281.5,1.59360792],[3281.8,4.95948951],[3282.1,2.23105109]]]
["bitfinex","ETHUSD",1722384496840,[[3281.2,3.04761],[3281.1,10.47775],[3281.0,0.095013],[3280.9,3.0],[3280.8,14.5231]],[[3281.4,1.27531783],[3281.5,1.59360792],[3281.8,4.95948951],[3282.0,3.04697],[3282.1,2.23105109]]]
["bitfinex","ETHUSD",1722384497059,[[3281.3,3.04757],[3281.1,10.47775],[3281.0,0.095013],[3280.9,3.0],[3280.8,14.5231]],[[3281.4,1.27531783],[3281.5,1.59360792],[3281.8,4.95948951],[3282.0,3.04697]]]
["bitfinex","ETHUSD",1722384497060,[[3281.3,3.04757],[3281.1,10.47775],[3281.0,0.095013],[3280.9,3.0],[3280.8,14.5231]],[[3281.4,1.27531783],[3281.5,1.59360792],[3281.8,4.95948951],[3282.0,3.04697],[3282.2,2.23105109]]]
["bitfinex","ETHUSD",1722384497274,[[3281.3,3.04757],[3281.1,10.47775],[3281.0,0.095013],[3280.9,3.0],[3280.8,14.5231]],[[3281.4,1.27531783],[3281.6,1.59360792],[3281.8,3.04716],[3281.9,1.91232951],[3282.0,3.04697]]]
["bitfinex","ETHUSD",1722384497495,[[3281.3,3.04757],[3281.1,10.47775],[3281.0,0.095013],[3280.9,3.0],[3280.8,14.5231]],[[3281.4,1.27531783],[3281.8,3.04716],[3282.0,3.04697],[3282.5,2.569],[3293.2,10.5763427]]]
["bitfinex","ETHUSD",1722384497634,[[3281.1,10.47775],[3281.0,0.095013],[3280.9,6.04789],[3280.8,14.5231],[3279.1,2.93251402]],[[3281.5,1.59473804],[3281.7,3.0472],[3281.8,4.96084565],[3282.1,2.23263325],[3282.3,3.75646511]]]
["bitfinex","ETHUSD",1722384497827,[[3281.1,10.47775],[3281.0,0.095013],[3280.9,6.04789],[3280.8,14.5231],[3279.1,2.93251402]],[[3281.2,0.95680928],[3281.3,1.27574571],[3281.5,1.59473804],[3281.7,3.0472],[3281.8,4.96084565]]]
["bitfinex","ETHUSD",1722384498072,[[3281.1,10.47775],[3281.0,0.095013],[3280.9,6.04789],[3280.8,14.5231],[3279.1,2.93251402]],[[3281.2,0.95682058],[3281.3,1.27574571],[3281.5,1.59473804],[3281.7,3.0472],[3281.8,4.96084565]]]
["bitfinex","ETHUSD",1722384498640,[[3281.1,10.4777],[3281.0,0.095013],[3280.9,6.04789],[3280.8,14.5231],[3279.1,2.93251402]],[[3281.3,1.27574571],[3281.5,1.59473804],[3281.7,3.0472],[3281.8,1.91368565],[3282.0,3.04697]]]
["bitfinex","ETHUSD",1722384498851,[[3281.1,10.4777],[3281.0,0.095013],[3280.9,6.04789],[3280.8,14.5231],[3279.1,2.93251402]],[[3281.3,1.27574571],[3281.4,1.59473804],[3281.7,4.96088565],[3282.0,5.27960325],[3282.3,6.39376314]]]
["bitfinex","ETHUSD",1722384499055,[[3281.1,7.43],[3281.0,3.142823],[3280.9,6.04789],[3280.8,14.5231],[3280.5,3.0483]],[[3281.2,1.27574571],[3281.4,1.59473804],[3281.6,3.04734],[3281.7,1.91368565],[3282.0,2.23263325]]]
["bitfinex","ETHUSD",1722384499378,[[3281.1,7.43],[3281.0,0.095013],[3280.9,3.04789],[3280.8,14.5231],[3280.7,3.04808]],[[3281.3,1.59473804],[3281.4,3.04749],[3281.6,4.96102565],[3281.7,2.3052],[3281.9,2.23263325]]]
["bitfinex","ETHUSD",1722384499532,[[3281.0,0.095013],[3280.9,3.04789],[3280.8,2.2531],[3280.7,3.04808],[3280.5,7.43]],[[3281.2,1.59473804],[3281.4,3.04749],[3281.6,4.96102565],[3281.7,2.3052],[3281.9,2.23263325]]]
["bitfinex","ETHUSD",1722384499733,[[3281.0,0.095013],[3280.9,3.04789],[3280.7,3.04808],[3280.5,9.85],[3278.9,19.51]],[[3281.1,1.59473804],[3281.4,4.96117565],[3281.6,3.04734],[3281.7,4.53783325],[3282.0,2.63729803]]]
["bitfinex","ETHUSD",1722384500040,[[3281.0,0.095013],[3280.9,3.04789],[3280.7,3.04808],[3280.5,9.85],[3279.4,3.04926]],[[3281.1,1.59473804],[3281.4,3.04749],[3281.5,1.91368565],[3281.6,3.04734],[3281.7,2.3052]]]
["bitfinex","ETHUSD",1722384500249,[[3281.0,0.095013],[3280.7,6.09616],[3280.5,9.85],[3279.4,3.04926],[3278.7,9.89071402]],[[3281.1,1.59473804],[3281.4,4.96117565],[3281.6,3.04734],[3281.7,4.53783325],[3282.0,5.68424803]]]
["bitfinex","ETHUSD",1722384500460,[[3281.0,0.095013],[3280.7,3.04808],[3280.5,12.89826],[3279.4,3.04926],[3278.7,9.89071402]],[[3281.1,1.59473804],[3281.4,8.00872565],[3281.7,4.53783325],[3282.0,5.68424803],[3283.2,6.26916479]]]
["bitfinex","ETHUSD",1722384500685,[[3281.0,0.095013],[3280.7,3.04806],[3280.5,12.89828],[3279.4,3.04926],[3278.7,9.89071402]],[[3281.4,8.00873565],[3281.7,4.53783325],[3282.0,5.68424803],[3283.2,6.26916479],[3284.1,4.75735473]]]
["bitfinex","ETHUSD",1722384500831,[[3281.0,0.095013],[3280.7,3.04806],[3280.5,12.89828],[3280.1,3.04866],[3279.8,0.14914775]],[[3281.3,4.96148571],[3281.4,3.84836357],[3281.6,2.23288999],[3281.7,2.3052],[3281.9,5.6846413]]]
["bitfinex","ETHUSD",1722384501031,[[3281.0,0.095013],[3280.8,3.04802],[3280.5,12.89826],[3280.2,15.31854],[3279.8,0.14914775]],[[3281.3,1.91390571],[3281.4,3.84841357],[3281.6,2.23288999],[3281.7,2.3052],[3281.9,5.6846413]]]
["bitfinex","ETHUSD",1722384501261,[[3281.0,0.095013],[3280.6,3.04813],[3280.5,12.89826],[3280.2,15.31854],[3279.8,0.14914775]],[[3281.3,4.96147928],[3281.4,3.84841357],[3281.6,2.23287082],[3281.7,2.3052],[3281.9,5.68461866]]]
["bitfinex","ETHUSD",1722384501530,[[3281.0,0.095013],[3280.7,3.04807],[3280.5,12.89826],[3280.2,15.31854],[3279.8,0.14914775]],[[3281.1,1.59472823],[3281.3,3.04759],[3281.4,2.71476285],[3281.6,3.04734],[3281.7,4.53807082]]]
["bitfinex","ETHUSD",1722384501730,[[3281.0,0.095013],[3280.8,3.04803],[3280.7,3.04807],[3280.5,9.85],[3280.2,15.31854]],[[3281.1,1.59472823],[3281.3,3.04759],[3281.4,2.71476285],[3281.6,3.04734],[3281.7,4.53807082]]]
["bitfinex","ETHUSD",1722384501971,[[3281.0,0.095013],[3280.8,3.04803],[3280.7,3.04807],[3280.5,9.85],[3280.2,15.31854]],[[3281.1,1.59472823],[3281.4,2.71476285],[3281.5,3.04747],[3281.6,3.04734],[3281.7,4.53807082]]]
["bitfinex","ETHUSD",1722384502191,[[3281.0,0.095013],[3280.7,3.04807],[3280.5,9.85],[3280.2,15.31854]],[[3281.1,1.59472823],[3281.5,3.04747],[3281.7,4.53807082]]]
["bitfinex","ETHUSD",1722384502192,[[3281.0,3.142853],[3280.7,3.04808],[3280.5,9.85],[3280.3,3.04847],[3280.2,15.27]],[[3281.1,1.27578896],[3281.2,1.59472823],[3281.5,4.96135928],[3281.7,2.3052],[3281.8,2.23287082]]]
["bitfinex","ETHUSD",1722384502396,[[3281.0,0.095013],[3280.8,3.04799],[3280.5,12.89826],[3280.3,3.04847],[3280.2,15.27]],[[3281.1,1.27578896],[3281.5,4.96135928],[3281.7,2.3052]]]
["bitfinex","ETHUSD",1722384502397,[[3281.0,0.095013],[3280.8,3.04799],[3280.5,12.89826],[3280.3,3.04847],[3280.2,15.27]],[[3281.1,1.59472823],[3281.3,3.04758],[3281.4,1.91388928],[3281.5,3.04747],[3281.7,4.53807082]]]
["bitfinex","ETHUSD",1722384502699,[[3281.0,0.095013],[3280.8,3.04799],[3280.5,12.89826],[3280.3,3.04847],[3280.2,15.27]],[[3281.3,3.04758],[3281.4,1.91388928],[3281.5,3.04747],[3281.7,4.53807082],[3282.3,6.92805493]]]
["bitfinex","ETHUSD",1722384502896,[[3281.0,0.095013],[3280.6,3.04816],[3280.5,12.89826],[3280.2,15.27],[3280.1,3.04866]],[[3281.3,3.04758],[3281.5,3.04747],[3281.7,4.53807082],[3282.3,6.92805493]]]
["bitfinex","ETHUSD",1722384518933,[[3281.0,0.295013],[3280.3,3.04845],[3280.1,3.04862],[3279.8,9.8867],[3278.1,7.98158746]],[[3281.1,9.31617253],[3281.3,4.79827781],[3281.4,3.0475],[3281.6,2.63324196],[3283.7,4.75735473]]]
["bitfinex","ETHUSD",1722384547502,[[3279.5,6.09848],[3279.3,2.4659],[3279.1,3.04958],[3278.8,3.906416],[3278.6,7.43]],[[3279.6,0.95528648],[3279.8,1.27371051],[3280.0,1.59227707],[3280.2,3.04861],[3280.3,1.91073249]]]
["bitfinex","ETHUSD",1722384604057,[[3279.1,8.93252],[3278.6,3.05004],[3278.5,3.0],[3278.3,10.007],[3278.2,3.05039]],[[3279.2,0.06402182],[3279.3,1.59616148],[3279.6,1.91519099],[3279.9,2.23438949],[3280.1,5.68811259]]]
["bitfinex","ETHUSD",1722384667200,[[3278.0,3.05054],[3277.7,0.06101244],[3277.6,7.43],[3277.4,5.30705],[3277.0,3.05152]],[[3278.3,0.95274485],[3278.4,1.8503453],[3278.5,0.52702701],[3278.6,4.63799809],[3278.8,3.04993]]]
["bitfinex","ETHUSD",1722384704257,[[3276.0,7.43],[3275.8,3.05268],[3275.7,6.0527],[3275.6,12.27],[3275.5,2.3161]],[[3276.1,1.03278911],[3276.3,1.27238529],[3276.4,3.05214],[3276.5,1.58830243],[3276.6,5.49649]]]
["bitfinex","ETHUSD",1722384718203,[[3275.6,3.05285],[3275.4,3.05302],[3275.1,3.05333],[3274.9,2.2703],[3274.8,7.43]],[[3276.1,3.05241],[3276.3,5.42139],[3276.4,0.95296453],[3276.6,1.27238529],[3276.7,7.21334981]]]
["bitfinex","ETHUSD",1722384763396,[[3276.9,6.713652],[3276.5,5.3193],[3276.0,3.05245],[3275.9,5.579],[3275.1,35.530783]],[[3277.0,1.03402033],[3277.1,1.27230847],[3277.3,1.58994703],[3277.6,1.90793643],[3277.7,5.36179]]]
["bitfinex","ETHUSD",1722384819830,[[3275.4,0.9013694],[3275.3,5.960634],[3275.2,3.05324],[3275.0,1.076],[3274.8,10.48359]],[[3275.5,0.95301212],[3275.6,1.27076135],[3275.8,1.58845169],[3275.9,7.18132],[3276.1,1.90614203]]]
["bitfinex","ETHUSD",1722384862908,[[3275.5,3.05296],[3275.3,3.05315],[3274.9,3.05348],[3274.8,7.43],[3274.7,2.585]],[[3275.6,1.59237767],[3275.9,2.43904437],[3276.1,3.05242],[3276.2,5.22934842],[3276.3,5.50995]]]
["bitfinex","ETHUSD",1722384875575,[[3273.8,6.109],[3273.4,37.4233],[3273.3,3.055],[3273.2,2.585],[3271.6,4.53885105]],[[3274.1,0.95443002],[3274.2,1.27285474],[3274.4,1.59069002],[3274.5,3.05393],[3274.6,3.05382]]]
["bitfinex","ETHUSD",1722384935684,[[3277.9,3.05068],[3277.6,0.3661214],[3277.5,3.0511],[3277.3,2.585],[3276.9,19.7]],[[3278.5,0.95304782],[3278.7,1.27073043],[3278.8,6.92262934],[3279.0,3.04975],[3279.1,1.90394321]]]
["bitfinex","ETHUSD",1722384977008,[[3276.6,7.43],[3276.4,5.44915],[3276.3,15.32216],[3275.8,3.05266],[3275.0,3.05336]],[[3276.7,0.06370605],[3276.8,0.95445443],[3276.9,1.27202661],[3277.0,3.05158],[3277.1,4.64297573]]]
["bitfinex","ETHUSD",1722385030842,[[3277.1,3.05146],[3276.9,3.05166],[3276.5,3.052],[3276.3,35.0],[3276.2,7.43]],[[3277.4,0.95279026],[3277.6,1.27038701],[3277.7,4.63862743],[3277.8,3.05086],[3278.0,2.585]]]
["bitfinex","ETHUSD",1722385050125,[[3277.2,3.05137],[3277.0,3.05155],[3276.9,0.610327],[3276.6,10.48191],[3276.5,2.3828]],[[3277.7,3.05092],[3277.8,3.05086],[3278.2,5.40898],[3278.4,3.53652628],[3278.6,1.26870171]]]
["bitfinex","ETHUSD",1722385112685,[[3274.0,6.10861],[3273.9,2.6263],[3273.4,3.05491],[3273.3,5.585],[3271.5,1.91470114]],[[3274.8,3.35905],[3274.9,0.94692909],[3275.0,2.4509],[3275.1,4.31596213],[3275.2,1.58804078]]]
["bitfinex","ETHUSD",1722385144584,[[3272.0,3.05617],[3271.9,9.9015],[3271.8,12.27],[3271.4,3.05678],[3270.1,2.94000945]],[[3272.3,0.04835486],[3272.4,0.95352485],[3272.6,1.27171904],[3272.7,1.5896488],[3273.0,1.90757856]]]
["bitfinex","ETHUSD",1722385186344,[[3274.1,3.05421],[3273.9,7.43],[3273.8,2.4083],[3273.7,5.585],[3273.5,0.305483]],[[3274.7,0.04327862],[3275.0,5.8171996],[3275.2,3.05329],[3275.3,0.95088902],[3275.4,1.26785203]]]
["bitfinex","ETHUSD",1722385226074,[[3276.7,3.05185],[3276.6,3.05194],[3276.1,3.05238],[3275.9,3.089618],[3275.8,2.585]],[[3276.9,0.95303016],[3277.0,1.27070688],[3277.2,1.5883836],[3277.4,2.2694],[3277.5,4.95721032]]]
["bitfinex","ETHUSD",1722385256305,[[3278.3,0.4],[3278.1,3.11148432],[3278.0,3.603341],[3277.5,8.08938],[3277.1,3.05143]],[[3278.4,0.45101576],[3278.9,6.27332219],[3279.0,3.04976],[3279.1,1.26961625],[3279.2,1.58702031]]]
["bitfinex","ETHUSD",1722385299427,[[3275.6,3.05286],[3275.3,5.44768],[3274.9,10.48349],[3274.8,2.585],[3274.4,12.27]],[[3276.3,5.40517],[3276.4,3.05218],[3276.5,1.52619218],[3276.7,4.26874802],[3276.8,1.5861731]]]
["bitfinex","ETHUSD",1722385355320,[[3275.2,2.0],[3274.8,3.05357],[3274.7,3.05364],[3274.4,7.43],[3274.3,0.2]],[[3275.3,2.91365379],[3275.4,1.59067305],[3275.6,3.28179531],[3275.7,1.90880766],[3275.8,3.05273]]]
["bitfinex","ETHUSD",1722385404402,[[3271.1,0.3450638],[3271.0,2.4228],[3270.6,3.05751],[3270.4,3.05768],[3270.1,10.48799]],[[3271.5,3.05678],[3271.6,1.71885382],[3271.7,3.0],[3271.8,7.43],[3271.9,3.05637]]]
["bitfinex","ETHUSD",1722385415764,[[3271.2,6.36398338],[3271.1,0.5450638],[3271.0,3.05712],[3270.7,3.05742],[3270.4,7.43]],[[3271.9,3.05638],[3272.0,3.05628],[3272.3,3.0],[3272.5,5.64079],[3272.6,7.43]]]
["bitfinex","ETHUSD",1722385472259,[[3271.5,3.05668],[3271.3,7.43],[3271.2,5.42133],[3271.1,0.2],[3270.8,17.91232]],[[3272.2,3.05612],[3272.7,7.00799855],[3272.9,4.46563225],[3273.0,4.08367306]]]
["bitfinex","ETHUSD",1722385516791,[[3273.7,3.05464],[3273.5,3.05483],[3273.4,2.305],[3273.1,3.05517],[3273.0,2.585]],[[3273.9,1.27406487],[3274.0,1.59112813],[3274.3,11.76395376],[3274.7,2.22757939],[3274.8,12.39]]]
["bitfinex","ETHUSD",1722385565977,[[3273.7,3.25463],[3273.5,3.05483],[3273.3,2.4389],[3273.1,3.45517],[3273.0,2.585]],[[3273.9,1.91327225],[3274.2,2.23302615],[3274.3,3.05413],[3274.5,2.2835],[3274.6,2.63776214]]]
["bitfinex","ETHUSD",1722385578329,[[3272.1,5.35652],[3271.9,3.05626],[3271.5,3.05667],[3271.4,2.585],[3271.2,7.43]],[[3272.2,0.95515916],[3272.3,1.27352329],[3272.5,1.59190411],[3272.8,4.96649444],[3272.9,7.43]]]
["bitfinex","ETHUSD",1722385627577,[[3274.5,0.64184637],[3274.4,3.36450372],[3274.3,3.05399],[3274.2,3.05412],[3273.9,3.05442]],[[3274.6,0.02875628],[3274.8,1.91237962],[3275.0,3.05345],[3275.1,2.23110955],[3275.2,3.0533]]]
["bitfinex","ETHUSD",1722385674882,[[3272.1,2.71018],[3271.6,1.078],[3271.5,3.05665],[3271.1,3.05705],[3271.0,7.43]],[[3272.3,1.27099796],[3272.4,3.05586],[3272.6,1.078],[3273.3,3.0],[3273.6,3.05477]]]
["bitfinex","ETHUSD",1722385734595,[[3271.1,3.05707],[3270.9,3.05726],[3270.6,2.3113],[3270.5,3.0576],[3270.3,7.43]],[[3271.3,0.95138338],[3271.5,1.26851117],[3271.6,4.64261151],[3271.8,3.05642],[3276.0,5.81698849]]]
["bitfinex","ETHUSD",1722385751385,[[3271.6,6.1132],[3271.4,3.036867],[3271.3,3.05685],[3270.9,3.2981],[3269.7,2.94117165]],[[3271.7,1.27212312],[3271.9,1.59010845],[3272.2,1.90813014],[3272.3,2.4273],[3272.4,10.48594]]]
["bitfinex","ETHUSD",1722385810931,[[3273.3,3.05497],[3273.2,0.3686189],[3273.1,3.05515],[3272.9,0.2],[3272.8,2.68584591]],[[3273.6,1.91009324],[3273.9,3.05446],[3274.0,5.28285211],[3274.3,8.00014724],[3277.6,5.81698849]]]
["bitfinex","ETHUSD",1722385858154,[[3276.0,6.16604334],[3275.9,0.6166377],[3275.6,6.073523],[3275.5,3.05293],[3273.6,5.51886938]],[[3276.1,0.375],[3276.8,3.0518],[3276.9,3.44260989],[3277.1,4.32274319],[3277.2,1.58573493]]]
["bitfinex","ETHUSD",1722385913077,[[3282.6,3.10722963],[3282.5,3.04637],[3282.4,0.55],[3282.0,3.04689],[3281.9,0.54006]],[[3283.1,5.5201],[3283.4,3.04566],[3283.8,6.04527],[3284.3,0.1450638],[3286.3,1.59740417]]]
["bitfinex","ETHUSD",1722385926273,[[3282.6,40.36568],[3282.5,0.304645],[3282.4,3.04652],[3282.0,6.04683],[3281.2,10.47759]],[[3283.8,3.25889527],[3283.9,3.0452]]]
["bitfinex","ETHUSD",1722385969744,[[3282.2,0.61544604],[3282.1,3.04677],[3281.9,0.55],[3281.8,5.50036],[3281.5,3.04737]],[[3282.8,7.43],[3283.2,2.2598],[3283.4,6.04567],[3284.0,0.15346529],[3285.3,0.05310468]]]
["bitfinex","ETHUSD",1722386014565,[[3282.5,3.04639],[3282.4,3.04646],[3282.3,7.43],[3282.2,5.3401],[3281.9,3.04698]],[[3283.1,3.04593],[3283.2,0.95421067],[3283.3,3.04576],[3283.4,1.27228089],[3283.6,1.58915589]]]
["bitfinex","ETHUSD",1722386055526,[[3286.7,6.04255],[3286.5,5.3448],[3286.3,3.04284],[3286.2,2.571],[3285.9,38.04901288]],[[3287.6,0.1450638],[3288.5,2.571],[3288.6,3.0],[3288.7,10.47076],[3289.2,3.04027]]]
["bitfinex","ETHUSD",1722386067789,[[3283.8,3.04524],[3283.6,3.04542],[3283.1,6.04585],[3283.0,37.3615],[3282.9,3.425]],[[3284.5,3.04463],[3284.6,3.04453],[3284.9,2.2887],[3285.2,3.04404],[3285.3,6.425]]]
["bitfinex","ETHUSD",1722386106545,[[3285.5,3.04367],[3285.2,0.55],[3285.1,0.608816],[3284.8,3.0],[3284.7,2.3486]],[[3286.2,3.04309],[3286.3,3.16774887],[3286.4,7.43],[3286.7,0.48833],[3286.9,18.2141]]]
["bitfinex","ETHUSD",1722386170344,[[3286.0,3.0432],[3285.8,3.04337],[3285.4,3.77144663],[3285.3,7.43],[3285.2,6.2178463]],[[3286.1,1.59587926],[3286.4,1.91501653],[3286.6,3.04266],[3286.7,5.27675596],[3287.1,12.49613216]]]
["bitfinex","ETHUSD",1722386232604,[[3285.5,3.04367],[3285.4,39.11269],[3285.3,2.279],[3284.8,3.04427],[3284.4,15.31463]],[[3285.6,1.59664764],[3285.9,1.91612607],[3286.2,6.3473598],[3286.4,3.04287],[3286.5,2.639646]]]
["bitfinex","ETHUSD",1722386260117,[[3283.3,3.04571],[3283.1,3.04586],[3282.8,9.8243],[3282.6,3.04636],[3282.4,2.566]],[[3284.0,3.04507],[3284.2,3.99903245],[3284.3,1.2721766],[3284.5,14.39552107],[3284.7,1.2700729]]]
["bitfinex","ETHUSD",1722386283984,[[3282.5,3.04639],[3282.3,3.351274],[3282.1,9.9241],[3282.0,3.0],[3278.5,4.61040375]],[[3283.0,0.06333815],[3283.1,3.04591],[3283.3,5.30704],[3283.8,3.04529],[3284.0,9.996]]]
["bitfinex","ETHUSD",1722386338317,[[3282.5,3.04645],[3282.4,2.3548],[3282.3,35.0],[3282.2,0.664346],[3282.1,3.04679]],[[3282.7,0.95601544],[3282.8,1.27600932],[3283.0,1.59341456],[3283.2,7.43],[3283.3,1.91209747]]]
["bitfinex","ETHUSD",1722386381758,[[3282.6,3.59636],[3282.4,5.31348],[3282.1,10.43],[3282.0,5.61286],[3281.9,3.04697]],[[3282.7,1.32413779],[3282.9,1.59347316],[3283.2,4.95804779],[3283.5,5.27642242],[3283.8,2.63520624]]]
["bitfinex","ETHUSD",1722386402862,[[3281.4,3.04746],[3281.2,3.04766],[3281.1,2.4777],[3280.9,7.43],[3280.8,3.04801]],[[3281.7,0.9552379],[3281.9,1.32002051],[3282.0,4.63844511],[3282.2,5.50756],[3282.3,1.90974613]]]
["bitfinex","ETHUSD",1722386453361,[[3283.3,3.59571],[3283.1,3.04587],[3283.0,2.2876],[3282.8,42.43],[3280.9,2.93017945]],[[3283.5,0.06977994],[3283.6,0.95439778],[3283.7,1.27253038],[3283.9,4.63582297],[3284.0,3.04513]]]
["bitfinex","ETHUSD",1722386497512,[[3283.6,3.04543],[3283.3,3.04563],[3282.9,38.04604],[3282.7,2.2827],[3280.0,1.52609914]],[[3283.8,0.95222533],[3284.0,1.26963378],[3284.1,4.63283998],[3284.4,9.33543198],[3285.3,3.31118561]]]
["bitfinex","ETHUSD",1722386523071,[[3282.4,3.04655],[3282.2,3.04673],[3282.0,2.4696],[3281.9,0.55],[3281.8,3.04704]],[[3282.5,1.00957173],[3282.6,1.27183132],[3282.8,1.59040081],[3283.0,2.2545],[3437.7,0.017]]]
["bitfinex","ETHUSD",1722386602546,[[3281.4,3.04742],[3281.2,3.04763],[3281.1,2.4499],[3281.0,35.0],[3280.9,7.965353]],[[3281.5,1.63463075],[3281.8,1.91070353],[3281.9,2.2794],[3282.0,3.04698],[3282.1,5.27605412]]]
["bitfinex","ETHUSD",1722386616440,[[3280.9,3.04792],[3280.6,37.3302],[3280.4,7.43]],[[3281.3,1.91299348],[3281.6,6.00133833],[3281.9,2.63634415],[3284.3,3.68589478],[3286.2,6.11181989]]]
["bitfinex","ETHUSD",1722386677609,[[3284.6,3.04451],[3284.4,3.10556686],[3284.2,2.2848],[3284.1,35.0],[3282.9,2.92935418]],[[3285.1,3.0790913],[3285.2,0.861506],[3285.3,2.2711],[3285.4,3.04381],[3285.6,8.37980007]]]
["bitfinex","ETHUSD",1722386709023,[[3290.2,3.03932],[3290.0,3.03944],[3289.7,0.06079082],[3289.6,0.61406908],[3289.5,10.46992]],[[3290.5,2.3587],[3290.8,3.5588938],[3290.9,3.03875],[3291.2,7.43],[3291.4,0.47692188]]]
["bitfinex","ETHUSD",1722386732112,[[3287.9,3.6801752],[3287.7,3.345802],[3287.5,10.43],[3287.2,3.04201],[3287.0,12.27]],[[3288.6,3.04081],[3288.9,3.04055],[3289.0,2.3672],[3289.2,10.47029],[3289.6,4.36432012]]]
["bitfinex","ETHUSD",1722386770985,[[3288.2,1.047124],[3288.0,45.47135],[3287.8,6.04151],[3287.6,4.8428],[3286.5,3.04265]],[[3288.7,3.04072],[3288.8,0.95161145],[3288.9,3.04054],[3289.0,1.26881527],[3289.1,1.58724677]]]
["bitfinex","ETHUSD",1722386822371,[[3285.7,3.04901288],[3285.6,35.0],[3285.5,7.43],[3285.4,6.04373],[3285.3,2.2982]],[[3286.0,0.95561985],[3286.1,1.2741598],[3286.2,3.04302],[3286.3,4.63563975],[3286.6,1.9112397]]]
["bitfinex","ETHUSD",1722386874579,[[3284.0,3.04506],[3283.9,0.64557255],[3283.7,0.304525],[3283.6,6.04539],[3283.3,15.47838]],[[3284.1,0.95761407],[3284.2,1.27681876],[3284.4,1.59599195],[3284.7,1.91519034],[3284.9,5.41344]]]
["bitfinex","ETHUSD",1722386908992,[[3283.6,3.04542],[3283.4,6.650149],[3282.9,5.60602],[3282.6,7.43],[3282.5,3.04643]],[[3283.9,0.95626708],[3284.1,1.27502278],[3284.2,3.04488],[3284.3,1.59377847],[3284.4,2.4606]]]
["bitfinex","ETHUSD",1722386925939,[[3283.7,3.04532],[3283.5,3.04546],[3283.1,6.04585],[3283.0,42.43],[3282.9,4.8728]],[[3284.1,0.95478933],[3284.2,3.52855245],[3284.4,5.16332174],[3284.5,3.04463],[3284.8,1.600494]]]
["bitfinex","ETHUSD",1722386985972,[[3287.4,3.0419],[3287.2,5.47208],[3287.0,1.351448],[3286.9,7.43],[3286.8,3.04242]],[[3288.1,3.04132],[3288.4,6.41731903],[3288.6,11.73897204],[3289.6,5.18139373],[3291.4,1.50803516]]]
["bitfinex","ETHUSD",1722387019351,[[3289.5,3.44120569],[3289.4,0.9117815],[3289.3,0.0607954],[3289.2,5.52521],[3288.9,0.54115]],[[3289.8,0.95318977],[3289.9,1.2709197],[3290.1,4.62812963],[3290.3,3.03923],[3290.4,1.90637955]]]
["bitfinex","ETHUSD",1722387034092,[[3287.1,3.898427],[3286.9,2.4778],[3286.8,3.04244],[3286.5,5.60273],[3286.3,7.43]],[[3287.6,0.06219726],[3287.7,0.95438424],[3287.8,1.27251232],[3287.9,3.04148],[3288.0,4.63199682]]]
["bitfinex","ETHUSD",1722387074997,[[3289.3,3.04015],[3289.2,3.04018],[3288.7,5.48517],[3288.6,37.56],[3288.3,3.04105]],[[3289.5,0.95450114],[3289.7,1.27266819],[3289.8,1.59085444],[3290.0,3.590076],[3290.1,2.4656]]]
["bitfinex","ETHUSD",1722387112843,[[3288.5,3.55],[3288.4,3.0409],[3288.3,2.397],[3288.2,1.455955],[3287.9,3.0414]],[[3289.3,4.31214282],[3289.4,4.62999103],[3289.7,4.29996924],[3289.8,3.03974],[3290.0,9.65584744]]]
["bitfinex","ETHUSD",1722387183382,[[3288.4,6.08198],[3287.9,2.4242],[3287.7,0.608337],[3287.6,13.47167],[3287.2,3.04205]],[[3288.5,1.27586157],[3288.6,1.59318447],[3289.0,1.91182137],[3289.1,2.4699],[3289.3,2.23045826]]]
["bitfinex","ETHUSD",1722387224684,[[3287.2,7.43],[3287.0,3.04225],[3286.9,2.454],[3286.8,3.04244],[3284.9,4.263431]],[[3287.4,1.59531501],[3287.5,0.03662898],[3287.7,1.91500113],[3287.8,3.04156],[3287.9,2.402]]]
["bitfinex","ETHUSD",1722387265710,[[3287.0,3.04228],[3286.8,3.0424],[3286.4,6.405371],[3286.3,3.04288],[3284.2,1.95646709]],[[3287.1,1.27544531],[3287.3,1.59324872],[3287.6,1.91189846],[3287.7,5.34136],[3287.9,2.23054821]]]
["bitfinex","ETHUSD",1722387290794,[[3286.9,3.04238],[3286.6,6.04262],[3286.3,3.04284],[3286.2,2.56],[3284.7,21.09569808]],[[3287.1,1.27511704],[3287.2,1.59389631],[3287.5,3.04183],[3287.6,1.91249997],[3287.7,3.04166]]]
["bitfinex","ETHUSD",1722387337312,[[3286.4,3.04284],[3286.3,3.04291],[3286.0,37.2893],[3285.8,3.04336],[3285.7,3.0]],[[3286.5,1.59587806],[3286.8,1.91505367],[3287.0,5.32049],[3287.1,2.23422929],[3287.4,10.06918335]]]
["bitfinex","ETHUSD",1722387352378,[[3287.3,3.03280157],[3287.1,5.53836],[3286.7,3.898532],[3286.6,2.56],[3286.5,3.0]],[[3287.4,1.59609483],[3287.7,1.91716211],[3288.0,5.27804913],[3288.1,2.404],[3288.2,10.47119]]]
["bitfinex","ETHUSD",1722387404822,[[3291.5,3.03811],[3291.4,3.03814],[3290.8,38.03872],[3290.7,7.43],[3290.6,4.9646]],[[3292.1,3.03763],[3292.3,3.03742],[3292.5,2.4874],[3292.6,7.43],[3292.7,8.59706]]]
["bitfinex","ETHUSD",1722387446354,[[3289.1,7.43],[3288.8,12.27],[3288.7,5.31809],[3288.5,5.93884505],[3288.3,2.56]],[[3289.2,1.27464037],[3289.4,1.5942727],[3289.5,3.04005],[3289.6,3.0399],[3289.7,1.91365162]]]
["bitfinex","ETHUSD",1722387498482,[[3289.0,3.04043],[3288.8,3.344685],[3288.5,2.3818],[3288.3,38.04102],[3285.5,1.86124296]],[[3289.4,1.27156057],[3289.6,4.62939072],[3289.9,1.90734086],[3290.0,3.0],[3291.7,4.00818256]]]
["bitfinex","ETHUSD",1722387514118,[[3288.5,0.36490741],[3288.1,3.04123],[3287.9,5.3661],[3287.2,0.50256],[3285.2,3.206]],[[3289.1,1.27202199],[3289.2,1.58940581],[3289.5,1.90728697],[3289.6,5.4611],[3289.9,0.53094]]]
["bitfinex","ETHUSD",1722387556311,[[3290.5,3.03904],[3290.3,3.03923],[3289.9,5.765474],[3289.5,3.0],[3289.4,5.60198]],[[3291.0,1.26881841],[3291.3,3.03833],[3291.4,9.7394],[3291.5,3.53030517],[3291.8,2.562]]]
["bitfinex","ETHUSD",1722387600774,[[3289.6,3.0251],[3289.5,35.907994],[3289.4,3.0],[3289.2,7.43],[3289.1,2.3397]],[[3289.8,1.59412884],[3290.1,1.91304067],[3290.4,2.23188078],[3290.5,2.444],[3290.7,5.67529917]]]
["bitfinex","ETHUSD",1722387655777,[[3290.0,3.0395],[3289.9,3.03953],[3289.8,2.3199],[3289.4,11.018366],[3289.2,2.562]],[[3290.4,1.27244642],[3290.5,1.58927322],[3290.8,4.94591786],[3290.9,2.4206],[3291.0,3.87806]]]
["bitfinex","ETHUSD",1722387695905,[[3291.1,3.03849],[3291.0,3.03858],[3290.7,35.303895],[3290.5,5.4339],[3290.4,7.43]],[[3291.3,1.27306261],[3291.5,1.59132826],[3291.8,1.90959392],[3291.9,5.28979],[3292.1,5.26546957]]]
["bitfinex","ETHUSD",1722387709844,[[3291.6,3.03801],[3291.4,3.03814],[3291.2,0.60768],[3291.1,2.3897],[3291.0,3.03854]],[[3291.9,1.91138174],[3292.1,0.31808806],[3292.3,7.60773536],[3295.2,3.40669799],[3441.4,0.0011]]]
["bitfinex","ETHUSD",1722387769027,[[3291.4,3.03822],[3291.2,3.0384],[3290.8,0.3342648],[3290.7,3.03881],[3290.6,0.303888]],[[3291.6,1.27208505],[3291.7,1.59013815],[3292.0,1.90816578],[3292.1,2.3269],[3292.3,5.58169049]]]
["bitfinex","ETHUSD",1722387819523,[[3292.3,9.022306],[3292.2,3.03747],[3292.1,5.45576],[3292.0,35.0],[3291.9,12.27]],[[3292.7,1.91259948],[3293.0,2.23136606],[3293.1,3.03666],[3293.2,3.03658],[3293.3,2.63580116]]]
["bitfinex","ETHUSD",1722387871370,[[3293.3,3.03646],[3293.1,3.0366],[3293.0,2.74956],[3292.7,3.03697],[3292.6,3.169432]],[[3293.5,1.27149853],[3293.7,1.59014737],[3293.9,0.09436106],[3294.0,4.35887685],[3294.1,0.1450638]]]
["bitfinex","ETHUSD",1722387886337,[[3292.7,3.03702],[3292.6,3.644491],[3292.2,3.03743],[3292.1,9.759],[3291.9,5.562]],[[3292.8,1.27127183],[3292.9,1.58992272],[3293.2,1.90790727],[3293.4,2.4612],[3293.5,2.22589182]]]
["bitfinex","ETHUSD",1722387931595,[[3291.2,3.03839],[3291.1,3.03847],[3291.0,35.0],[3290.7,3.0],[3290.6,12.8416]],[[3291.6,1.27382136],[3291.7,1.59028247],[3291.9,2.3699],[3292.0,1.90833897],[3292.1,3.03757]]]
["bitfinex","ETHUSD",1722387991960,[[3290.9,3.03865],[3290.8,3.03877],[3290.3,3.03917],[3290.2,37.3676],[3290.0,2.555]],[[3291.4,1.26976732],[3291.5,1.58692091],[3291.8,7.2168551],[3291.9,10.46779],[3292.1,3.31806885]]]
["bitfinex","ETHUSD",1722388036027,[[3290.1,3.03933],[3290.0,38.0395],[3289.8,2.2923],[3289.7,15.27],[3289.5,3.03996]],[[3290.2,0.06169004],[3290.3,1.27399166],[3290.4,1.59251641],[3290.7,1.9110197],[3290.8,0.22546]]]
["bitfinex","ETHUSD",1722388038063,[[3291.2,3.03833],[3291.0,3.03854],[3290.9,0.791786],[3290.8,2.324],[3290.7,5.59386]],[[3291.6,1.59251641],[3291.9,1.9110197],[3292.1,3.03757],[3292.2,4.69492298],[3292.4,3.03738]]]
["bitfinex","ETHUSD",1722388089166,[[3291.5,3.03809],[3291.3,3.03825],[3290.7,2.277],[3290.6,2.858901]],[[3291.8,1.58680226],[3292.0,0.31783191]]]
["bitfinex","ETHUSD",1722388134053,[[3291.7,3.03786],[3291.5,3.03809],[3291.3,3.162673],[3291.2,7.43],[3291.1,17.72934]],[[3292.5,2.4402],[3292.6,6.07437],[3294.1,3.68999562],[3303.0,0.1432071],[3389.8,32.21918874]]]
["bitfinex","ETHUSD",1722388188789,[[3290.8,3.03875],[3290.6,3.03895],[3290.2,5.47249],[3290.1,0.607878],[3288.0,11.58582102]],[[3291.1,1.91021088],[3291.3,5.4721],[3291.4,2.22857936],[3291.5,0.31773277],[3291.6,10.46803]]]
["bitfinex","ETHUSD",1722388206449,[[3291.5,3.03812],[3291.4,3.0382],[3290.9,38.03864],[3290.8,2.2563],[3290.7,9.985]],[[3291.6,1.27247775],[3291.8,1.59053775],[3292.1,1.9086453],[3292.3,3.567287],[3292.8,7.74770488]]]
["bitfinex","ETHUSD",1722388247920,[[3292.2,6.07496],[3292.1,2.4908],[3292.0,0.607525],[3291.8,5.59276],[3291.5,7.43]],[[3292.3,1.27412794],[3292.4,1.59276608],[3292.7,1.91131929],[3293.0,2.22987251],[3293.2,5.3118]]]
["bitfinex","ETHUSD",1722388313797,[[3292.3,4.10239],[3292.1,10.46754],[3292.0,2.4187],[3291.6,3.03801],[3290.3,4.46476598]],[[3292.4,0.05549736],[3292.6,1.91418172],[3292.9,2.23321201],[3293.0,0.540276],[3293.1,5.40276]]]
["bitfinex","ETHUSD",1722388384650,[[3292.5,1.065],[3292.4,3.03722],[3292.3,5.36424],[3292.0,35.0],[3291.9,3.03771]],[[3292.6,0.04533205],[3292.7,2.23405461],[3293.0,2.63897701],[3293.2,3.03658],[3293.3,5.54093389]]]
["bitfinex","ETHUSD",1722388430367,[[3292.6,3.03711],[3292.5,4.10215],[3292.4,2.4053],[3292.1,3.0375],[3291.4,0.15191483]],[[3292.7,1.5919703],[3293.0,1.91036796],[3293.3,2.33734312],[3293.4,2.4853],[3293.6,4.01542898]]]
["bitfinex","ETHUSD",1722388462735,[[3292.9,3.0368],[3292.7,4.10201],[3292.6,2.2581],[3292.4,3.03726],[3290.5,23.97169472]],[[3293.0,2.27443709],[3293.3,2.74685225],[3293.5,5.3436],[3293.6,3.48055652],[3293.7,4.10115]]]
["bitfinex","ETHUSD",1722388503113,[[3293.0,1.065],[3292.9,6.56454648],[3292.8,0.8083248],[3292.6,9.8623],[3292.4,3.03725]],[[3293.2,1.91197934],[3293.3,0.1085805],[3293.5,2.23064257],[3293.7,2.4366],[3293.8,5.67100653]]]
["bitfinex","ETHUSD",1722388559286,[[3294.7,3.03516],[3294.5,3.03534],[3294.1,12.3839],[3294.0,3.03576],[3293.9,3.0]],[[3294.9,0.00182002],[3295.0,1.59009351],[3295.4,1.90811221],[3295.5,3.03451],[3295.6,2.481]]]
["bitfinex","ETHUSD",1722388587257,[[3291.3,3.03824],[3291.2,7.43],[3291.1,5.59046],[3290.9,3.0],[3290.8,12.27]],[[3292.0,2.3282],[3292.1,3.0376],[3292.2,1.26841784],[3292.3,3.03739],[3292.4,1.5855223]]]
["bitfinex","ETHUSD",1722388617804,[[3291.4,3.03816],[3291.2,3.23838],[3291.1,2.552],[3291.0,2.2946],[3290.9,35.0]],[[3292.1,2.61180249],[3292.2,10.46749],[3292.3,3.03739],[3292.4,3.0],[3292.5,12.39]]]
["bitfinex","ETHUSD",1722388678019,[[3290.3,3.03917],[3290.1,5.29602],[3290.0,0.3667468],[3289.9,2.552],[3289.8,0.627948]],[[3290.4,1.91265358],[3290.6,3.0],[3290.7,2.54933199],[3290.8,3.0],[3291.0,2.63587572]]]
["bitfinex","ETHUSD",1722388745175,[[3288.9,3.04053],[3288.8,3.04056],[3288.6,0.4],[3288.4,12.4495],[3288.3,6.04103]],[[3289.0,1.5932383],[3289.3,1.91188596],[3289.6,2.23053362],[3289.7,3.03985],[3289.8,3.03973]]]
["bitfinex","ETHUSD",1722388793470,[[3290.8,1.066],[3290.7,3.753245],[3290.5,3.03899],[3290.4,2.4524],[3290.0,10.46948]],[[3291.0,1.27054446],[3291.1,1.58995165],[3291.4,3.03829],[3291.5,1.90794199],[3291.6,2.2977]]]
["bitfinex","ETHUSD",1722388814665,[[3290.0,3.0395],[3289.9,5.44646],[3289.6,35.0],[3289.5,0.2],[3289.4,5.60102]],[[3290.4,1.27441845],[3290.5,1.58919162],[3290.8,1.90702995],[3290.9,3.03874],[3291.0,3.03862]]]
["bitfinex","ETHUSD",1722388860756,[[3290.1,3.03942],[3289.8,3.03965],[3289.7,0.907553],[3289.6,3.1958],[3289.5,5.60092]],[[3290.2,1.91314875],[3290.4,3.0],[3290.5,2.23200687],[3290.7,3.0],[3290.8,3.3567686]]]
["bitfinex","ETHUSD",1722388915664,[[3289.6,3.03988],[3289.5,0.40328195],[3289.4,3.04006],[3289.2,2.711934],[3289.1,2.561]],[[3289.7,1.57471601],[3289.8,1.5933767],[3290.1,1.91205204],[3290.3,3.03926],[3290.4,2.23072739]]]
["bitfinex","ETHUSD",1722388937343,[[3288.3,3.04108],[3288.2,8.5375355],[3288.1,0.604125],[3287.9,4.9564],[3287.8,12.27]],[[3288.5,1.32686248],[3288.6,1.59356532],[3289.0,1.91227839],[3289.2,2.4313],[3289.3,5.27118146]]]
["bitfinex","ETHUSD",1722388987617,[[3287.6,3.04173],[3287.5,6.295721],[3287.0,38.04223],[3286.9,7.43],[3286.1,0.41676432]],[[3287.9,1.27471525],[3288.0,1.59309771],[3288.3,4.95279725],[3288.5,3.91769586],[3295.7,62.15]]]
["bitfinex","ETHUSD",1722389053777,[[3285.9,2.069],[3285.8,3.04338],[3285.6,3.04351],[3285.2,5.48481],[3284.8,6.04429]],[[3286.0,0.34354705],[3286.1,2.23949346],[3286.4,2.3294],[3286.5,5.68821165],[3286.6,3.04269]]]
["bitfinex","ETHUSD",1722389120334,[[3287.1,6.08438],[3286.8,5.038854],[3286.7,3.04251],[3286.3,7.43],[3286.2,1.305523]],[[3287.2,1.59560108],[3287.5,1.9147213],[3287.8,2.23384152],[3288.0,3.0414],[3288.1,5.63872529]]]
["bitfinex","ETHUSD",1722389176568,[[3286.0,2.3229],[3285.6,1.069],[3285.4,3.04372],[3285.3,3.04382],[3285.2,7.43]],[[3286.1,4.66490593],[3286.2,3.04304],[3286.4,1.91017772],[3286.6,1.069],[3286.7,2.22854068]]]
["bitfinex","ETHUSD",1722389195317,[[3285.0,2.325],[3284.8,1.069],[3284.6,10.47445],[3284.5,3.0446],[3284.3,12.27]],[[3285.2,0.02951136],[3285.3,1.91546519],[3285.4,3.04376],[3285.6,6.34732938],[3286.0,2.3404]]]
["bitfinex","ETHUSD",1722389243275,[[3286.3,3.04285],[3286.1,5.39868],[3285.9,2.565],[3285.7,11.424456],[3284.2,5.96662035]],[[3286.6,1.59363633],[3286.9,1.91236359],[3287.0,3.04229],[3287.2,5.27321086],[3287.3,2.4174]]]
["bitfinex","ETHUSD",1722389315449,[[3286.3,1.069],[3286.0,5.4629],[3285.8,3.04335],[3285.7,43.381016],[3284.0,5.96378043]],[[3286.6,3.04267],[3286.9,3.04241],[3287.0,2.2549],[3288.3,15.43112],[3288.4,3.69417462]]]
["bitfinex","ETHUSD",1722389339365,[[3286.3,4.52914641],[3286.2,3.10386411],[3286.0,2.4232],[3285.9,7.841231],[3285.7,3.04344]],[[3286.6,1.59304933],[3286.9,1.9116592],[3287.1,3.04223],[3287.2,6.29926907],[3287.6,3.04174]]]
["bitfinex","ETHUSD",1722389400016,[[3285.3,1.069],[3285.2,2.2553],[3284.9,3.04422],[3284.4,3.04463],[3283.5,3.34207727]],[[3285.7,3.0435],[3285.9,3.04332],[3286.0,2.3803],[3286.2,4.23264423],[3286.4,3.04285]]]
["bitfinex","ETHUSD",1722389450989,[[3283.5,0.1432071],[3283.4,3.04555],[3283.3,2.3694],[3283.2,5.61375],[3283.0,3.0]],[[3284.0,3.04506],[3284.1,1.26873997],[3284.3,8.00692446],[3284.6,1.90310996],[3284.7,3.04445]]]
["bitfinex","ETHUSD",1722389498992,[[3281.3,0.2],[3280.6,3.04818],[3280.3,3.1916271],[3280.2,2.3199],[3280.0,6.04869]],[[3281.4,3.656942],[3281.5,3.04746],[3281.7,0.304713],[3281.8,2.4212],[3281.9,3.04708]]]
["bitfinex","ETHUSD",1722389563644,[[3280.5,0.2],[3280.4,3.0484],[3280.3,2.4600071],[3279.8,5.61693],[3279.7,7.43]],[[3280.7,2.23493672],[3281.0,5.687929],[3281.2,0.304769],[3281.3,3.16428376],[3281.7,5.3866]]]
["bitfinex","ETHUSD",1722389581460,[[3280.6,2.4026],[3280.5,6.29654],[3280.3,0.1432071],[3280.0,10.47873],[3278.5,5.98318661]],[[3280.9,2.23552305],[3281.2,5.68838161],[3281.4,3.04751],[3281.5,3.16428376],[3282.2,3.0468]]]
["bitfinex","ETHUSD",1722389655786,[[3278.2,1.0],[3277.8,1.075],[3277.5,5.35964],[3276.3,35.0],[3273.3,3.68813554]],[[3278.3,7.15120671],[3278.4,5.27972894],[3278.7,2.63353656],[3278.8,1.075],[3279.9,4.07903218]]]
["bitfinex","ETHUSD",1722389696801,[[3273.9,3.05445],[3273.8,2.2934],[3273.7,0.1432071],[3273.6,5.6367],[3273.3,10.48501]],[[3274.6,3.05384],[3274.7,3.0],[3274.8,0.305363],[3275.1,3.05338],[3276.2,7.58476609]]]
["bitfinex","ETHUSD",1722389711640,[[3274.7,0.99077],[3274.6,5.53149],[3274.5,7.43],[3274.4,5.63595],[3274.2,12.27]],[[3275.3,6.10645],[3275.9,3.05259],[3276.1,1.262161],[3276.2,6.122816],[3432.0,0.02812036]]]
["bitfinex","ETHUSD",1722389775993,[[3274.0,10.48429],[3273.9,2.3641],[3273.8,2.582],[3273.7,3.1978071],[3273.5,3.0]],[[3274.5,0.07344313],[3274.6,3.05382],[3274.8,5.31132],[3275.2,4.63239386],[3277.3,4.91832662]]]
["bitfinex","ETHUSD",1722389814814,[[3276.3,3.0522],[3276.1,3.05238],[3276.0,2.3593],[3275.9,7.43],[3275.8,2.582]],[[3276.9,3.05166],[3277.0,0.96390189],[3277.1,4.31518892],[3277.2,3.85260505],[3277.6,1.89636606]]]
["bitfinex","ETHUSD",1722389859244,[[3277.0,3.05157],[3276.8,3.05174],[3276.7,0.55],[3276.6,5.24085791],[3276.5,7.43]],[[3277.1,0.06213853],[3277.2,1.27100565],[3277.4,1.5880135],[3277.6,3.05106],[3277.7,1.9056162]]]
["bitfinex","ETHUSD",1722389927627,[[3277.6,3.051],[3277.5,3.27691183],[3277.2,38.05135]],[[3278.4,3.05029],[3278.6,3.05009],[3278.7,2.4684],[3278.9,3.15287441],[3279.8,1.29933322]]]
["bitfinex","ETHUSD",1722389941501,[[3278.2,1.075],[3277.9,3.05064],[3277.8,2.2623],[3277.7,10.48087],[3276.9,35.14929481]],[[3278.5,4.95944898],[3278.7,3.05003],[3278.8,2.22749214],[3281.2,7.47656612],[3435.8,2.16206483]]]
["bitfinex","ETHUSD",1722389997642,[[3280.2,7.17218],[3280.1,3.2117381],[3279.7,38.04901],[3279.5,7.43],[3278.3,3.46146853]],[[3280.3,1.2700028],[3280.5,1.58860213],[3280.8,1.90632256],[3280.9,3.04794],[3281.2,3.04771]]]
["bitfinex","ETHUSD",1722390051174,[[3279.1,3.04953],[3278.8,3.4833534],[3278.6,1.285054],[3278.5,12.85052],[3276.5,2.93446314]],[[3279.4,0.07592774],[3279.7,3.04906],[3279.8,3.04899],[3280.0,1.26561994],[3280.1,1.58203495]]]
["bitfinex","ETHUSD",1722390092354,[[3278.1,3.05047],[3278.0,2.3666],[3277.8,7.43],[3277.6,5.62698],[3277.5,12.27]],[[3278.8,5.02594833],[3279.1,5.26980378],[3279.2,2.2715],[3279.4,5.67190665],[3279.7,6.04912]]]
["bitfinex","ETHUSD",1722390106319,[[3278.0,6.09957288],[3277.8,35.0],[3277.7,0.55],[3277.6,3.05096],[3275.9,5.98770234]],[[3278.3,1.26820954],[3278.4,1.58526193],[3278.7,3.05002],[3278.8,1.90231431],[3278.9,3.04984]]]
["bitfinex","ETHUSD",1722390167393,[[3276.2,3.05223],[3276.0,3.05245],[3275.9,42.43],[3275.8,2.3493],[3275.5,15.32295]],[[3276.6,1.26828665],[3276.8,4.63711831],[3276.9,3.05166],[3277.1,1.90242998],[3277.2,2.3884]]]
["bitfinex","ETHUSD",1722390209747,[[3278.6,3.05008],[3278.5,3.05014],[3277.9,5.47486],[3277.8,2.581],[3277.7,7.43]],[[3279.1,4.26814255],[3279.2,2.3735],[3279.3,4.63399613],[3279.4,3.04937],[3279.6,9.65046823]]]
["bitfinex","ETHUSD",1722390247138,[[3278.6,1.074],[3278.4,7.43],[3278.2,5.35641],[3278.1,15.32046],[3278.0,3.0]],[[3278.7,1.58697596],[3278.8,3.04995],[3279.0,5.02362162],[3279.3,2.22082835],[3279.4,3.04938]]]
["bitfinex","ETHUSD",1722390285953,[[3276.5,0.55],[3276.4,3.04901288],[3276.2,38.05222],[3276.1,5.50306],[3275.8,5.581]],[[3276.8,0.06922439],[3276.9,4.320476],[3277.0,4.63560811],[3277.3,1.90084573],[3277.5,5.51365]]]
["bitfinex","ETHUSD",1722390340128,[[3275.7,3.05278],[3275.6,3.60287],[3275.5,0.713874],[3275.3,37.4597],[3275.2,13.710453]],[[3275.8,1.58917768],[3276.1,1.90701322],[3276.4,5.27700876],[3276.5,3.05205],[3276.7,4.9343026]]]
["bitfinex","ETHUSD",1722390399669,[[3274.6,2.2991],[3274.4,3.05392],[3274.3,3.05405],[3274.2,2.58],[3273.9,3.05437]],[[3275.6,3.11673406],[3276.2,0.40560717]]]
["bitfinex","ETHUSD",1722390448469,[[3273.9,1.627],[3273.7,3.1978471],[3273.6,5.33846],[3273.2,3.05507],[3271.6,3.46821517]],[[3274.0,1.58501036],[3274.3,7.95610244],[3274.4,7.43],[3274.5,5.39316],[3274.6,2.21901451]]]
["bitfinex","ETHUSD",1722390464910,[[3275.1,0.55],[3275.0,3.05339],[3274.9,2.4367],[3274.8,3.0536],[3274.5,2.585]],[[3275.4,1.64372453],[3275.6,3.05293],[3275.7,1.90006316],[3275.8,3.0527],[3276.0,4.61414035]]]
["bitfinex","ETHUSD",1722390524688,[[3277.4,3.60119],[3277.2,3.11239398],[3277.1,0.55],[3277.0,2.3205],[3276.9,0.40217309]],[[3277.5,1.58325817],[3277.8,1.8999098],[3278.1,5.26710144],[3278.2,3.05046],[3278.4,5.4351]]]
["bitfinex","ETHUSD",1722390571372,[[3281.0,50.847429],[3280.8,3.04795],[3280.7,2.582],[3280.6,3.20267661],[3280.5,0.664678]],[[3281.1,0.0999],[3282.6,3.04641],[3282.7,3.04629],[3283.0,2.3468],[3283.1,6.04594]]]
["bitfinex","ETHUSD",1722390627903,[[3285.5,0.55],[3285.2,5.41229],[3285.0,3.0441],[3284.8,2.582],[3284.6,3.04449]],[[3285.8,3.04347],[3286.0,4.380869],[3286.1,7.29],[3286.4,3.04289],[3286.5,14.69161358]]]
["bitfinex","ETHUSD",1722390671606,[[3284.9,0.55],[3284.8,3.0443],[3284.7,0.691534],[3284.6,3.95018],[3284.5,2.4153]],[[3285.3,0.06545282],[3285.4,3.04377],[3285.6,3.04363],[3285.9,5.44516],[3286.0,7.29]]]
["bitfinex","ETHUSD",1722390686665,[[3284.4,4.52929885],[3284.3,2.7065785],[3284.2,3.04482],[3283.8,6.598497],[3283.6,2.582]],[[3285.1,3.04409],[3285.3,3.04391],[3285.5,11.96215697],[3285.6,5.52411],[3285.7,12.47]]]
["bitfinex","ETHUSD",1722390723538,[[3284.5,3.04452],[3284.4,0.55],[3284.3,3.04475],[3284.2,2.4204],[3284.0,3.04502]],[[3285.2,3.04398],[3285.3,2.3228],[3285.4,9.51754111],[3285.5,15.51372],[3285.7,2.63128294]]]
["bitfinex","ETHUSD",1722390792497,[[3284.1,0.55],[3284.0,3.04501],[3283.9,2.3151],[3283.4,2.582],[3282.2,2.9295077]],[[3284.8,3.04435],[3285.0,3.04415],[3285.1,7.29],[3285.3,3.0439],[3285.4,2.4117]]]
["bitfinex","ETHUSD",1722390808964,[[3283.1,4.397463],[3283.0,5.47463],[3282.9,3.0],[3282.8,5.61514],[3282.3,0.14993144]],[[3283.8,3.10289245],[3284.2,9.619],[3284.3,6.30966531],[3284.6,2.62899396],[3284.9,3.10977561]]]
["bitfinex","ETHUSD",1722390894546,[[3286.5,1.069],[3286.3,3.04292],[3286.2,2.3969],[3286.0,3.04316],[3285.8,0.23969]],[[3286.6,0.04976283],[3286.8,0.1432071],[3286.9,3.04243],[3287.0,2.3308],[3287.1,5.2752808]]]
["bitfinex","ETHUSD",1722390920686,[[3286.7,7.9106501],[3286.5,3.453881],[3286.4,2.2553],[3286.1,3.04307],[3285.7,0.14815336]],[[3286.8,0.1432071],[3287.6,2.39],[3287.7,3.04164],[3287.9,2.22986568],[3288.0,3.04143]]]
["bitfinex","ETHUSD",1722390976308,[[3289.8,3.03969],[3289.7,0.06079017],[3289.6,5.47318],[3289.5,0.359],[3289.4,0.55]],[[3290.0,0.04051653],[3290.4,3.03914],[3290.5,3.03909],[3290.7,2.4377],[3290.8,7.29]]]
["bitfinex","ETHUSD",1722391025326,[[3290.0,5.4211],[3289.6,2.561],[3289.0,3.04043],[3288.7,3.04065],[3288.5,0.36397664]],[[3290.6,3.03902],[3290.8,3.03882],[3291.2,3.03848],[3291.3,2.22942398],[3291.4,2.3844]]]
["bitfinex","ETHUSD",1722391040437,[[3289.2,0.06079836],[3289.1,2.4312],[3288.8,2.561],[3288.7,0.55],[3288.5,6.04086]],[[3289.9,0.03879063],[3290.2,3.03938],[3290.4,2.22778274],[3290.7,5.67045836],[3290.9,0.05300139]]]
["bitfinex","ETHUSD",1722391098315,[[3289.6,3.03986],[3289.4,38.03999],[3289.2,2.4562],[3289.0,13.45039],[3287.8,3.45112031]],[[3290.2,3.03934],[3290.4,5.26981931],[3290.5,1.18336824],[3290.6,2.313],[3290.7,12.96383268]]]
["bitfinex","ETHUSD",1722391149570,[[3290.1,4.1064],[3290.0,0.714614],[3289.9,12.80569],[3289.5,3.03993],[3287.3,1.218406]],[[3290.7,3.03892],[3290.8,3.03877],[3291.0,1.067],[3291.1,2.4705],[3291.2,3.03844]]]
["bitfinex","ETHUSD",1722391169183,[[3289.3,0.608051],[3289.0,10.45034],[3288.9,8.42196],[3286.4,2.56],[3286.3,2.6339998]],[[3289.7,3.06913303],[3289.9,3.03965],[3290.2,2.4209],[3290.3,3.03926],[3301.3,0.011]]]
["bitfinex","ETHUSD",1722391229993,[[3289.6,3.03987],[3289.5,3.3495],[3289.4,3.04006],[3289.2,35.0],[3289.1,3.0]],[[3290.0,0.02928444],[3290.1,3.03942],[3290.2,3.03934],[3290.5,3.29703658],[3290.8,2.63423072]]]
["bitfinex","ETHUSD",1722391272158,[[3292.3,3.0373],[3292.2,2.3523],[3292.0,2.557],[3291.9,7.41],[3291.8,6.03783]],[[3293.0,3.0368],[3293.2,0.02874068],[3293.3,2.4648071],[3293.6,3.03625],[3294.0,5.91078109]]]
["bitfinex","ETHUSD",1722391335927,[[3291.8,3.03776],[3291.7,2.2709],[3291.6,3.03798],[3291.2,5.59538],[3290.4,0.15388717]],[[3292.4,3.03735],[3292.5,4.9540123],[3292.6,7.29],[3292.7,0.303693],[3292.9,2.2551]]]
["bitfinex","ETHUSD",1722391366171,[[3291.8,3.03778],[3291.7,3.03793],[3291.5,35.0],[3291.2,5.30356],[3290.9,10.41]],[[3292.4,3.03735],[3292.5,4.5362483],[3292.6,10.32715],[3293.1,3.10977561],[3293.3,2.7002071]]]
["bitfinex","ETHUSD",1722391408581,[[3291.2,4.1044],[3291.0,3.03858],[3290.8,0.06077083],[3290.6,3.03893],[3290.5,2.3819]],[[3291.7,3.03795],[3291.8,2.4668],[3291.9,3.03781],[3292.1,13.536],[3292.3,2.22598744]]]
["bitfinex","ETHUSD",1722391469688,[[3290.2,3.0393],[3289.9,8.53996288],[3289.8,42.41],[3289.6,3.03985],[3289.3,15.39]],[[3290.7,3.03891],[3291.0,3.03863],[3291.1,4.49024933],[3291.2,3.03844],[3291.4,9.9257814]]]
["bitfinex","ETHUSD",1722391505480,[[3291.3,3.03826],[3291.2,5.39743],[3290.8,2.558],[3290.7,3.03884],[3290.6,10.41]],[[3292.0,6.07541],[3292.2,2.983682],[3292.4,7.29],[3292.5,3.03723],[3292.7,3.94418466]]]
["bitfinex","ETHUSD",1722391600283,[[3291.4,1.066],[3291.1,35.0],[3290.9,5.43258],[3290.8,3.03872],[3289.5,3.03991]],[[3291.5,3.03812],[3291.6,3.15529528],[3292.0,0.534561],[3292.1,7.5760315],[3292.4,14.02803721]]]
["bitfinex","ETHUSD",1722391603181,[[3290.6,2.4964],[3290.5,3.039],[3290.3,3.03919],[3290.0,10.44946],[3289.5,15.58411921]],[[3291.1,3.03858],[3291.5,0.6707402],[3291.6,2.3818],[3291.7,3.03797],[3291.8,1.066]]]
["bitfinex","ETHUSD",1722391670065,[[3291.1,41.38987],[3290.9,3.03862],[3290.5,10.44904],[3290.3,3.0],[3290.2,15.42927]],[[3291.5,0.11690719],[3291.6,3.03803],[3291.8,5.79919684],[3292.0,7.29],[3292.1,5.95903209]]]
["bitfinex","ETHUSD",1722391745447,[[3291.7,1.065],[3291.3,10.44829],[3291.1,3.03844],[3290.7,3.03884],[3290.0,22.93949]],[[3292.2,3.03748],[3292.3,3.99747449],[3292.4,2.4957],[3292.7,1.065],[3292.8,3.37495132]]]
["bitfinex","ETHUSD",1722391788331,[[3291.4,1.065],[3291.1,41.07687],[3291.0,2.407],[3290.7,7.41],[3289.4,2.91379017]],[[3291.9,3.03779],[3292.0,0.75335334],[3292.1,7.53353339],[3292.4,2.63666032],[3292.5,14.39223]]]
["bitfinex","ETHUSD",1722391803893,[[3290.5,1.065],[3290.2,3.03931],[3290.0,5.4928],[3289.7,7.41],[3289.6,3.0398]],[[3291.0,5.45327],[3291.1,3.03858],[3291.2,2.23429151],[3291.5,3.29165518],[3291.6,4.88203651]]]
["bitfinex","ETHUSD",1722391872487,[[3290.5,1.065],[3290.3,3.03923],[3290.2,2.3259],[3290.1,3.03939],[3289.7,3.03974]],[[3291.0,3.0386],[3291.2,0.87139618],[3291.3,5.52126],[3291.5,1.065],[3291.7,8.58232155]]]
["bitfinex","ETHUSD",1722391903282,[[3290.8,1.065],[3290.7,37.4278],[3290.6,3.03895],[3290.5,3.03899],[3290.0,3.03946]],[[3291.3,0.15375115],[3291.4,3.03823],[3291.5,2.314],[3291.6,5.26988107],[3291.9,9.92632683]]]
["bitfinex","ETHUSD",1722391994604,[[3289.4,1.065],[3289.2,37.3426],[3288.9,10.45046],[3288.7,6.04066],[3288.3,15.43105]],[[3289.5,0.1531473],[3289.7,3.03983],[3289.8,3.03974],[3290.0,2.4045],[3291.9,3.68727995]]]
["bitfinex","ETHUSD",1722392048839,[[3289.0,2.2884],[3288.7,7.41],[3288.5,3.04082],[3287.3,3.04193],[3287.2,2.9199143]],[[3289.3,0.14481198],[3289.5,3.8715894],[3289.6,2.23583403],[3289.9,2.64107895],[3290.0,2.3165]]]
["bitfinex","ETHUSD",1722392102340,[[3288.0,2.4738],[3287.6,0.0608306],[3287.2,7.41]],[[3289.0,10.33044],[3289.2,3.16052567],[3289.4,7.10509],[3290.0,3.68727995]]]
["bitfinex","ETHUSD",1722392133380,[[3288.7,9.316272],[3288.6,1.065],[3288.3,3.04105],[3288.2,35.0],[3287.5,3.04182]],[[3288.8,25.43],[3289.6,3.03989],[3289.7,2.23393088],[3289.8,3.03973],[3290.0,2.4041]]]
["bitfinex","ETHUSD",1722392183726,[[3290.5,1.066],[3290.1,3.03938],[3289.8,2.4637],[3289.5,10.44995],[3283.4,3.89202559]],[[3290.8,5.48017],[3291.0,3.03863],[3291.2,2.23063493],[3291.4,4.10424],[3291.5,2.63493751]]]
["bitfinex","ETHUSD",1722392202783,[[3291.9,1.066],[3291.5,3.03812],[3291.3,10.4483],[3291.2,2.3553],[3289.5,2.90253356]],[[3292.3,3.576069],[3292.4,2.3494],[3292.5,2.23000308],[3292.6,3.41215],[3292.7,0.3179653]]]
["bitfinex","ETHUSD",1722392263908,[[3291.2,35.0],[3291.1,2.3045],[3290.9,7.41],[3290.8,3.03872],[3290.6,3.0389]],[[3291.6,3.03809],[3291.7,3.03795],[3292.2,3.03751],[3292.5,2.2637],[3292.7,8.57902874]]]
["bitfinex","ETHUSD",1722392310994,[[3289.3,2.4652],[3289.2,7.41],[3289.1,3.04029],[3288.9,2.56],[3288.8,3.04055]],[[3289.8,3.03971],[3290.3,5.43066],[3290.8,3.03881],[3291.0,5.26465045],[3291.1,2.56]]]
["bitfinex","ETHUSD",1722392378555,[[3290.2,37.45146663],[3290.1,2.516],[3289.9,3.0396],[3289.8,7.41],[3289.7,5.59873]],[[3290.6,3.03896],[3290.8,3.03883],[3291.0,2.23247243],[3291.2,3.03842],[3291.3,2.4492]]]
["bitfinex","ETHUSD",1722392390483,[[3290.0,36.066],[3289.8,7.41],[3289.7,5.45516],[3289.5,15.42991],[3289.2,6.04021]],[[3290.3,0.11924469],[3290.4,3.03922],[3290.6,5.41419],[3290.8,2.23301107],[3291.0,4.10462]]]
["bitfinex","ETHUSD",1722392458740,[[3290.3,1.066],[3289.8,2.4884],[3289.7,3.03978],[3289.6,3.45043],[3289.5,7.41]],[[3290.7,3.03891],[3290.8,4.69684819],[3291.1,5.67759755],[3291.2,1.38393311],[3291.4,3.16052567]]]
["bitfinex","ETHUSD",1722392518265,[[3293.3,5.32765],[3293.2,3.0365],[3292.7,42.41],[3292.6,5.59208],[3291.2,2.555]],[[3293.7,0.10581393],[3294.0,3.03582],[3294.1,3.03576],[3294.2,0.1446645],[3294.3,3.0]]]
["bitfinex","ETHUSD",1722392567914,[[3293.6,3.03613],[3293.5,3.399836],[3293.4,3.03636],[3293.3,7.41],[3293.0,17.9817]],[[3294.2,3.1803345],[3294.4,3.03546],[3294.5,2.22924749],[3294.8,7.9668086],[3295.1,3.16052567]]]
["bitfinex","ETHUSD",1722392621528,[[3294.0,1.473991],[3293.7,3.03602],[3293.6,2.4554],[3292.8,3.03687],[3292.0,2.89124369]],[[3294.1,0.10013368],[3294.2,0.1446645],[3294.4,5.26946835],[3294.6,5.50023],[3294.7,2.63886331]]]
["bitfinex","ETHUSD",1722392645147,[[3294.1,35.638804],[3294.0,1.064],[3293.9,3.03591],[3293.7,2.3493],[3293.6,3.03613]],[[3294.2,0.23483989],[3294.4,2.23436767],[3294.5,3.03541],[3294.6,3.03527],[3294.8,5.11534681]]]
["bitfinex","ETHUSD",1722392710743,[[3297.4,45.12938],[3297.3,1.28908287],[3297.2,2.258],[3297.1,3.442623],[3296.2,3.03378]],[[3297.5,0.1446645],[3297.7,0.375],[3298.2,3.03196],[3298.3,3.03186],[3298.6,3.4824]]]
["bitfinex","ETHUSD",1722392759288,[[3300.5,3.02978],[3300.4,3.94075429],[3300.2,3.04901288],[3300.1,35.0],[3300.0,7.41]],[[3300.7,0.1446645],[3301.1,0.375],[3301.2,3.02923],[3444.4,0.02687622]]]
["bitfinex","ETHUSD",1722392816083,[[3304.5,3.02617],[3304.3,3.02628],[3304.2,2.3566],[3304.1,0.72883294],[3303.9,5.59501288]],[[3304.6,0.0524957],[3304.9,0.00181454],[3305.8,2.4296],[3305.9,0.3168601],[3306.0,3.02486]]]
["bitfinex","ETHUSD",1722392829920,[[3304.8,45.03430008],[3304.7,2.546],[3304.6,0.302617],[3304.5,2.3391],[3304.3,3.02631]],[[3304.9,0.00181454],[3306.1,3.02473],[3306.2,2.5174004],[3306.3,3.02457],[3306.7,3.02419]]]
["bitfinex","ETHUSD",1722392879430,[[3308.3,3.627213],[3308.1,3.02287],[3307.9,3.585],[3307.8,2.4607],[3307.6,3.02332]],[[3309.0,3.02212],[3309.2,3.02187],[3309.6,5.47215],[3309.7,0.302143],[3311.1,3.02014]]]
["bitfinex","ETHUSD",1722392936042,[[3306.2,5.34979],[3305.9,0.741],[3305.7,3.02504],[3305.5,2.691],[3304.6,2.85852218]],[[3306.7,3.02417],[3307.3,3.02363],[3307.4,2.3891],[3307.7,5.24142113],[3307.8,4.90915113]]]
["bitfinex","ETHUSD",1722392943384,[[3306.3,38.04901288],[3306.2,3.02453],[3306.0,3.02476],[3305.9,0.741],[3305.8,5.47606]],[[3307.0,3.02394],[3307.4,2.3891],[3307.5,5.24474286],[3307.6,7.29],[3307.8,5.31490219]]]
["bitfinex","ETHUSD",1722392992310,[[3310.5,6.04138],[3310.0,0.1482161],[3309.9,37.691],[3309.8,5.43836],[3309.6,3.0]],[[3311.3,2.3142],[3312.2,5.71018]]]
["bitfinex","ETHUSD",1722393045023,[[3307.9,3.0],[3307.7,5.41894],[3307.6,5.71427],[3307.3,0.3028],[3307.1,10.43377]],[[3308.7,3.02241],[3309.2,0.15],[3309.3,3.02183],[3309.4,2.4796],[3309.8,3.02138]]]
["bitfinex","ETHUSD",1722393095194,[[3305.8,5.49783],[3305.7,6.02507],[3305.5,0.24471],[3305.2,5.7165],[3303.9,0.52381268]],[[3306.7,3.02419],[3306.9,4.4061491],[3307.0,8.321391],[3307.3,3.02364],[3307.5,12.47]]]
["bitfinex","ETHUSD",1722393158493,[[3305.5,2.54551],[3305.2,6.02552],[3305.1,2.691]],[[3306.1,3.02475],[3306.3,3.02455],[3306.6,3.02433],[3306.8,2.21662298],[3307.0,0.302388]]]
["bitfinex","ETHUSD",1722393175871,[[3304.9,2.4754],[3304.8,6.32869],[3304.6,3.17531024],[3304.3,2.691],[3304.2,10.43642]],[[3305.7,0.15],[3305.8,3.02502],[3306.2,7.29],[3307.0,2.51165969],[3307.3,3.08435328]]]
["bitfinex","ETHUSD",1722393224073,[[3303.8,3.4939],[3303.7,3.0],[3303.6,35.0],[3303.5,3.02708],[3303.3,3.02725]],[[3304.3,3.02636],[3304.5,3.02621],[3304.7,6.15354471],[3304.8,3.02592],[3305.0,2.62538388]]]
["bitfinex","ETHUSD",1722393298909,[[3303.0,0.00152],[3302.9,2.3906],[3302.5,6.02799],[3302.3,5.72613],[3300.5,5.90860856]],[[3303.3,3.02728],[3303.5,3.02716],[3303.9,3.55179008],[3304.0,2.21819751],[3304.3,2.62024581]]]
["bitfinex","ETHUSD",1722393314786,[[3300.7,0.1446645],[3300.4,2.3772],[3299.8,0.06060671],[3299.7,3.0305],[3299.5,3.03072]],[[3300.8,3.72956],[3300.9,3.02948],[3301.2,3.0292],[3301.3,2.698],[3301.4,7.29]]]
["bitfinex","ETHUSD",1722393360301,[[3295.5,2.4844],[3295.4,3.09521423],[3295.3,3.03461],[3295.0,7.41],[3294.9,5.698]],[[3296.2,0.10549592],[3296.4,3.03361],[3296.8,2.698],[3296.9,3.03316],[3298.5,17.22505084]]]
["bitfinex","ETHUSD",1722393423421,[[3294.4,0.73415414],[3294.3,4.16129053],[3294.2,0.1446645],[3294.1,10.44568],[3293.8,15.39]],[[3295.1,0.10428095],[3295.2,3.03472],[3295.4,5.50427],[3295.7,3.03428],[3296.2,6.03384]]]
["bitfinex","ETHUSD",1722393472362,[[3295.0,0.73949142],[3294.9,4.34590129],[3294.8,3.04901288],[3294.7,10.44515],[3294.6,37.4749]],[[3295.6,0.55],[3295.7,3.03431],[3295.9,4.6915731],[3296.0,3.034],[3296.2,2.63250197]]]
["bitfinex","ETHUSD",1722393520360,[[3297.4,4.09468],[3297.3,0.06065232],[3297.1,5.4083],[3296.8,3.61426324],[3296.7,12.39]],[[3298.0,0.0913829],[3298.1,0.55],[3298.2,4.094],[3298.3,3.03191],[3298.4,2.22164121]]]
["bitfinex","ETHUSD",1722393548550,[[3297.4,0.63787],[3297.3,2.3148],[3297.1,11.472],[3297.0,3.03302],[3296.9,3.03309]],[[3297.8,3.03233],[3298.0,3.03219],[3298.1,1.14560985],[3298.3,4.69869345],[3298.4,3.0318]]]
["bitfinex","ETHUSD",1722393585947,[[3296.2,1.034025],[3296.1,3.03382],[3296.0,4.2726],[3295.9,40.35004],[3295.8,7.41]],[[3296.7,0.63265812],[3296.8,3.03324],[3297.0,3.03311],[3297.2,2.55],[3297.3,2.3511]]]
["bitfinex","ETHUSD",1722393644271,[[3296.9,3.0],[3296.8,7.195597],[3296.6,11.50537],[3296.5,12.39],[3285.1,124.161]],[[3297.4,0.14154662],[3297.5,3.03262],[3297.6,1.062],[3297.7,3.03247],[3297.8,0.55]]]
["bitfinex","ETHUSD",1722393660769,[[3296.2,2.32186836],[3296.1,4.09583],[3295.9,10.41],[3295.7,3.18640081]],[[3296.9,0.14120545],[3297.0,3.58311],[3297.2,8.70554398],[3297.6,5.66278683],[3316.0,24.27055277]]]
["bitfinex","ETHUSD",1722393745819,[[3298.0,1.574997],[3297.9,5.3078],[3297.8,3.03231],[3297.7,1.061],[3297.5,7.41]],[[3298.4,2.23052137],[3298.6,6.06325],[3298.7,2.63480337],[3298.8,1.061],[3299.1,3.15492493]]]
["bitfinex","ETHUSD",1722393772841,[[3300.7,3.0],[3300.6,3.02974],[3300.5,2.2654],[3300.4,3.02992],[3300.3,0.66391435]],[[3301.4,0.13333454],[3301.5,3.02898],[3301.8,0.24924],[3301.9,2.4924],[3302.0,3.0285]]]
["bitfinex","ETHUSD",1722393839385,[[3299.8,1.55831124],[3299.7,49.20462072],[3299.5,15.9591],[3299.4,3.0],[3299.1,3.0311]],[[3300.4,4.15594],[3300.7,3.02971],[3300.9,2.3111],[3301.0,3.0294],[3441.4,0.0011]]]
["bitfinex","ETHUSD",1722393874807,[[3302.7,2.2591],[3302.5,3.08855346],[3302.4,7.41],[3302.2,3.02823],[3302.1,12.39]],[[3303.2,3.02738],[3303.3,3.55225436],[3303.7,5.41854],[3304.8,15.31848902],[3306.6,1.53822917]]]
["bitfinex","ETHUSD",1722393897969,[[3304.2,2.2914],[3304.1,3.02645],[3304.0,3.08708865],[3303.9,1.124],[3303.6,7.41]],[[3304.8,3.02593],[3305.0,4.14977],[3305.1,2.4622],[3305.4,7.29],[3305.5,5.239587]]]
["bitfinex","ETHUSD",1722393939842,[[3300.0,7.41],[3299.6,50.42061],[3299.4,5.4637],[3299.0,2.697],[3298.8,0.14978212]],[[3300.5,2.4697],[3300.6,3.02978],[3301.0,3.0294],[3302.3,9.49777172],[3302.6,2.60793035]]]
["bitfinex","ETHUSD",1722393993901,[[3299.1,7.41],[3298.7,3.03145],[3298.6,12.39],[3298.5,5.52104],[3298.3,3.0]],[[3299.4,3.03088],[3299.5,3.03082],[3299.6,0.55],[3299.9,4.91766298],[3300.2,5.65330814]]]
["bitfinex","ETHUSD",1722394016169,[[3298.9,7.41],[3298.5,3.0316],[3298.4,17.91982],[3298.2,3.0],[3298.1,3.03201]],[[3299.0,0.12822698],[3299.3,3.63712],[3299.4,3.03086],[3299.8,1.06647114],[3299.9,8.03771]]]
["bitfinex","ETHUSD",1722394054538,[[3298.0,3.0],[3297.9,10.44215],[3297.5,2.4548],[3296.9,3.0331]],[[3298.3,0.12776628],[3298.6,3.03164],[3298.8,3.03141],[3298.9,2.4598],[3299.1,4.91898837]]]
["bitfinex","ETHUSD",1722394115269,[[3298.7,3.0920336],[3298.6,3.39592083],[3298.3,37.2834],[3298.1,3.03202],[3297.9,7.41]],[[3299.4,3.14904782],[3299.5,3.03076],[3299.6,2.3951],[3299.7,0.31507104],[3299.8,2.22179183]]]
["bitfinex","ETHUSD",1722394164940,[[3296.7,3.03325],[3296.6,41.08237288],[3296.5,3.0],[3296.4,2.3183],[3296.1,3.03385]],[[3297.4,3.14677079],[3297.5,3.03265],[3297.8,2.3831],[3297.9,2.22080681],[3298.0,3.03218]]]
["bitfinex","ETHUSD",1722394211624,[[3295.3,3.03456],[3295.2,35.603467],[3295.1,3.03479],[3295.0,1.063],[3294.9,2.2535]],[[3295.8,3.03417],[3295.9,0.10926276],[3296.0,4.09699],[3296.1,2.3768],[3296.3,2.2245377]]]
["bitfinex","ETHUSD",1722394240297,[[3294.4,6.03544],[3294.3,40.40725],[3294.2,1.2076645],[3293.9,3.03584],[3292.5,15.8316674]],[[3295.1,5.37176],[3295.2,1.063],[3295.3,5.26543822],[3295.6,2.63510677],[3295.9,3.14672637]]]
["bitfinex","ETHUSD",1722394284783,[[3294.5,6.07055],[3294.2,3.4600645],[3294.1,3.0357],[3291.6,3.25080307],[3288.3,5.75337245]],[[3294.9,0.13272407],[3295.0,2.23182196],[3295.2,4.09771],[3295.3,8.14769969],[3295.8,3.03418]]]
["bitfinex","ETHUSD",1722394344731,[[3294.9,3.03497],[3294.8,0.06069421],[3294.7,3.0351],[3294.6,3.4408],[3294.5,3.907076]],[[3295.5,5.26468148],[3295.6,2.4555],[3295.7,8.353],[3295.8,2.63440187],[3296.1,18.65061637]]]
["bitfinex","ETHUSD",1722394419878,[[3294.2,0.1446645],[3293.9,2.4207],[3293.6,0.06072082],[3293.3,3.03641],[3151.3,0.09782594]],[[3294.3,7.25417265],[3294.4,2.22933746],[3294.7,5.66860487],[3294.8,2.2592],[3295.0,3.14672637]]]
["bitfinex","ETHUSD",1722394425536,[[3294.2,0.1446645],[3293.9,2.4207],[3293.7,3.03604],[3293.5,3.09694716],[3293.4,4.063]],[[3294.3,3.15563265],[3294.4,3.03545],[3294.5,3.29266224],[3294.8,5.66888852],[3294.9,7.29]]]
["bitfinex","ETHUSD",1722394489281,[[3296.7,3.03333],[3296.6,1.062],[3296.5,3.03351],[3296.4,2.4157],[3296.1,3.28238]],[[3297.1,2.22992507],[3297.2,3.03291],[3297.4,3.03275],[3297.5,9.92409899],[3297.6,3.3872]]]
["bitfinex","ETHUSD",1722394556460,[[3297.0,3.033],[3296.8,0.06065798],[3296.6,2.2953],[3296.4,10.4436],[3296.1,3.0]],[[3297.6,3.03251],[3297.7,3.03246],[3297.8,0.46931531],[3297.9,2.22635305],[3298.0,2.4668]]]
["bitfinex","ETHUSD",1722394602885,[[3297.6,0.0606472],[3297.4,2.2663],[3297.2,35.0],[3297.0,7.41],[3294.7,6.09983569]],[[3298.1,0.11770257],[3298.7,3.03155],[3299.2,3.14672637],[3299.5,15.50082],[3299.8,3.44919976]]]
["bitfinex","ETHUSD",1722394618537,[[3298.4,3.03177],[3298.2,5.30702],[3298.0,0.30927728],[3297.8,3.0323],[3297.7,7.41]],[[3298.9,3.03131],[3299.0,2.22527155],[3299.1,3.03115],[3299.3,4.99860202],[3299.4,3.03088]]]
["bitfinex","ETHUSD",1722394683313,[[3298.1,0.06063387],[3298.0,5.38567],[3297.8,1.044226],[3297.7,7.41],[3297.6,3.03247]],[[3298.7,0.11413367],[3298.8,6.06291],[3298.9,2.22599454],[3299.0,3.0],[3299.1,2.4952]]]
["bitfinex","ETHUSD",1722394730313,[[3297.7,3.03235],[3297.5,5.39354],[3297.4,1.061],[3297.3,7.41],[3295.8,5.93677527]],[[3298.1,0.1141121],[3298.2,3.03196],[3298.3,2.22943337],[3298.4,3.03183],[3298.5,2.3137]]]
["bitfinex","ETHUSD",1722394791045,[[3298.7,3.03143],[3298.6,5.48662],[3298.4,1.150283],[3298.3,11.50283],[3297.9,3.03218]],[[3299.1,4.45954189],[3299.3,4.09194],[3299.4,3.0309],[3299.5,2.63391693],[3440.0,1.271581]]]
["bitfinex","ETHUSD",1722394838853,[[3295.9,3.03401],[3295.8,3.03411],[3295.7,42.41],[3295.6,5.30331288],[3295.4,3.03452]],[[3296.7,0.6560958],[3296.8,2.2852],[3297.1,8.58305],[3297.4,7.29],[3298.1,2.36807229]]]
["bitfinex","ETHUSD",1722394844285,[[3296.5,3.03351],[3296.3,5.43662],[3296.2,42.41],[3295.9,3.03404],[3295.1,3.03472]],[[3297.0,3.03306],[3297.2,6.386912],[3297.6,3.03253],[3297.7,3.0],[3303.8,10.0]]]
["bitfinex","ETHUSD",1722394896853,[[3296.8,3.03322],[3296.6,3.03338],[3296.4,2.4275],[3296.2,3.03377],[3295.8,2.70332136]],[[3297.3,3.03279],[3297.5,5.25930735],[3297.7,2.2596],[3297.8,5.63025081],[3308.7,0.011]]]
["bitfinex","ETHUSD",1722394964122,[[3300.5,2.298],[3300.4,3.02988],[3300.3,3.02997],[3300.2,7.41],[3299.9,3.03037]],[[3300.9,3.14409296],[3301.1,3.02931],[3301.2,2.3244],[3301.5,3.029],[3301.6,0.792716]]]
["bitfinex","ETHUSD",1722395017933,[[3300.4,3.02987],[3300.2,5.33806],[3299.9,7.41],[3299.8,3.03047],[3299.5,18.09383475]],[[3300.9,3.02948],[3301.2,5.25342011],[3301.3,2.4677],[3301.5,5.65622732],[3301.6,7.29]]]
["bitfinex","ETHUSD",1722395026918,[[3300.5,6.07878288],[3300.4,2.4787],[3300.3,38.02997],[3299.9,10.44035],[3298.5,2.89603539]],[[3300.9,0.11151272],[3301.0,3.02938],[3301.1,3.02932],[3301.6,15.39191038],[3379.4,30.20203701]]]
["bitfinex","ETHUSD",1722395085429,[[3300.9,3.40006373],[3300.8,0.67646734],[3300.7,3.02965],[3300.6,35.645079],[3300.4,2.2951]],[[3301.3,0.10858551],[3301.4,3.02901],[3301.5,2.22614332],[3301.6,3.02885],[3301.8,4.94353179]]]
["bitfinex","ETHUSD",1722395133699,[[3302.5,3.028],[3302.4,0.605609],[3302.2,3.02823],[3302.1,38.4196],[3302.0,0.67416119]],[[3302.9,0.18269285],[3303.0,3.02755],[3303.2,4.15342],[3303.4,2.22179126],[3303.5,5.32492]]]
["bitfinex","ETHUSD",1722395169063,[[3302.2,5.32264],[3302.1,1.76862804],[3301.7,10.43872],[3301.0,3.02938],[3300.3,0.52441974]],[[3303.2,4.28655825],[3303.4,3.0],[3303.5,8.00146203],[3304.8,3.83514648],[3304.9,12.52277669]]]
["bitfinex","ETHUSD",1722395212400,[[3301.1,3.04901288],[3301.0,35.0],[3300.9,6.05883],[3300.7,2.4492],[3300.5,3.0]],[[3301.5,3.02893],[3301.7,3.02879],[3302.0,3.02849],[3302.1,2.3381],[3302.4,3.0]]]
["bitfinex","ETHUSD",1722395265149,[[3302.6,3.02789],[3302.4,0.06055281],[3302.3,6.383756],[3301.9,10.43853],[3301.5,3.17579067]],[[3303.0,0.17062807],[3303.1,5.25174629],[3303.3,3.02728],[3303.6,10.10086705],[3303.7,5.24600023]]]
["bitfinex","ETHUSD",1722395305074,[[3303.7,3.0269],[3303.6,3.02691],[3303.4,2.2545],[3303.3,1.125],[3303.2,3.02733]],[[3304.2,3.19785218],[3304.3,1.125],[3304.5,3.02623],[3304.7,2.361],[3304.8,5.24405364]]]
["bitfinex","ETHUSD",1722395349447,[[3304.0,3.02656],[3303.8,4.15176],[3303.6,44.687],[3303.5,3.0],[3302.5,0.39331822]],[[3304.5,0.16076904],[3304.6,3.02609],[3304.7,3.02602],[3304.9,3.5181],[3305.3,9.50687298]]]
["bitfinex","ETHUSD",1722395396815,[[3305.1,3.02554],[3304.8,0.302596],[3304.6,2.3835],[3304.5,3.6560772],[3303.1,3.40715166]],[[3305.8,4.3691868],[3305.9,9.5598],[3306.0,3.02485],[3306.1,2.2190308],[3306.2,5.695]]]
["bitfinex","ETHUSD",1722395453150,[[3303.7,3.04901288],[3303.6,9.10289288],[3303.4,2.4873],[3303.3,7.41],[3300.2,3.12524636]],[[3304.2,3.02645],[3304.4,3.02631],[3304.6,4.69291],[3304.7,3.02602],[3304.9,5.32080431]]]
["bitfinex","ETHUSD",1722395500024,[[3304.8,3.02585],[3304.6,3.02604],[3304.3,1.124],[3304.2,3.02643],[3303.9,3.02667]],[[3305.3,7.29],[3305.4,1.124],[3305.5,3.02531],[3305.6,3.02521],[3305.8,14.996398]]]
["bitfinex","ETHUSD",1722395573265,[[3307.8,3.02314],[3307.7,0.850037],[3307.6,5.47715],[3307.2,38.02367],[3306.7,2.691]],[[3308.4,5.36368],[3308.5,3.02257],[3308.6,9.50594596],[3308.9,5.61758616],[3309.1,2.8370555]]]
["bitfinex","ETHUSD",1722395588598,[[3307.3,3.02356],[3307.2,35.0],[3301.4,3.75893086]],[[3308.1,3.02296],[3308.2,3.02285]]]
["bitfinex","ETHUSD",1722395637130,[[3307.6,3.02332],[3307.5,3.02335],[3307.4,0.845609],[3307.3,3.53],[3307.0,3.02385]],[[3308.1,0.17739785],[3308.2,5.24312265],[3308.3,1.121],[3308.4,5.38865],[3308.6,2.62273251]]]
["bitfinex","ETHUSD",1722395667590,[[3307.1,3.02379],[3307.0,3.02387],[3306.9,0.32359827],[3306.7,2.2645],[3306.6,1.121]],[[3307.4,0.1773589],[3307.5,2.22205114],[3307.6,5.32429],[3307.7,1.121],[3307.8,5.64800791]]]
["bitfinex","ETHUSD",1722395745594,[[3306.8,3.36635727],[3306.7,3.02409],[3306.6,0.39888267],[3306.3,36.121],[3306.2,12.78479]],[[3307.1,0.20304575],[3307.2,2.4744],[3307.3,3.02369],[3307.4,1.121],[3307.5,2.2185847]]]
["bitfinex","ETHUSD",1722395763241,[[3306.6,3.02425],[3306.4,3.02439],[3306.3,1.7594289],[3306.2,2.2751],[3304.7,2.90964113]],[[3307.1,3.0238],[3307.2,0.20276447],[3307.3,4.14463],[3307.4,2.43],[3307.5,3.0]]]
["bitfinex","ETHUSD",1722395841521,[[3304.0,3.02655],[3303.8,3.02677],[3303.5,2.3035],[3303.4,10.43716],[3301.9,3.02854]],[[3304.5,0.20150188],[3304.6,1.101025],[3304.7,3.02605],[3304.8,2.4842],[3305.1,7.26806016]]]
["bitfinex","ETHUSD",1722395879990,[[3303.9,3.02672],[3303.8,3.02676],[3303.3,3.02724],[3303.2,5.1303],[3303.0,3.1797409]],[[3304.3,0.92710943],[3304.5,3.0262],[3304.6,0.51114788],[3304.7,5.90846001],[3306.2,3.6701106]]]
["bitfinex","ETHUSD",1722395944132,[[3300.7,3.02965],[3300.5,3.02984],[3300.4,35.0],[3300.2,2.3367],[3300.1,10.44019]],[[3301.3,3.57911],[3301.4,6.865021],[3301.5,2.3019],[3301.9,5.24530615],[3302.2,2.61850776]]]
["bitfinex","ETHUSD",1722395965414,[[3301.4,1.126],[3301.2,3.0292],[3301.1,0.06057951],[3301.0,3.02936],[3300.9,2.91645708]],[[3301.6,0.55],[3301.7,3.02874],[3301.8,3.0],[3301.9,3.02858],[3302.1,4.47443053]]]
["bitfinex","ETHUSD",1722396014141,[[3301.5,1.126],[3301.2,3.0292],[3301.0,2.3944],[3300.8,7.41],[3300.6,3.02973]],[[3301.6,0.18670303],[3301.7,3.02874],[3301.9,5.80487567],[3302.0,3.0],[3302.2,2.62982358]]]
["bitfinex","ETHUSD",1722396084927,[[3300.6,5.412],[3300.3,3.02998],[3300.1,3.03018],[3299.2,38.03101],[3298.7,3.03149]],[[3301.1,3.02934],[3301.2,3.5792],[3301.3,0.907906],[3301.4,2.22370865],[3301.6,0.61655304]]]
["bitfinex","ETHUSD",1722396136715,[[3298.3,2.3933],[3298.0,3.03208],[3297.8,3.03229],[3297.4,40.5786],[3297.1,7.41]],[[3298.4,0.16727073],[3298.5,3.58173],[3298.6,3.03161],[3299.0,2.4828],[3299.1,3.03115]]]
["bitfinex","ETHUSD",1722396151474,[[3297.3,5.41366],[3297.1,3.03291],[3297.0,2.547],[3296.7,3.03332],[3296.5,38.15116859]],[[3297.6,0.16627052],[3297.7,0.55],[3297.8,3.03233],[3298.0,3.03219],[3298.2,7.88275185]]]
["bitfinex","ETHUSD",1722396214119,[[3299.8,1.127],[3299.5,3.0307],[3299.3,5.51008],[3298.9,3.03128],[3293.7,4.7194922]],[[3300.0,0.55],[3300.1,6.03022],[3300.2,10.29821016],[3300.4,4.36948422],[3305.7,6.82653916]]]
["bitfinex","ETHUSD",1722396261971,[[3296.9,0.97968],[3296.8,9.7968],[3296.5,37.546],[3296.4,3.03356],[3296.3,12.39]],[[3297.6,3.03257],[3297.7,1.9049601],[3297.9,5.29498],[3298.0,3.0],[3298.1,2.77245345]]]
["bitfinex","ETHUSD",1722396322572,[[3299.4,3.03084],[3299.1,5.52047],[3299.0,7.41],[3298.8,2.546],[3298.7,15.42148]],[[3299.9,3.03045],[3300.1,5.93611],[3300.2,3.0],[3300.5,3.02991],[3301.2,14.36504406]]]
["bitfinex","ETHUSD",1722396370285,[[3299.4,1.126],[3299.3,3.03094],[3299.2,9.8265],[3299.1,3.03107],[3298.9,35.0]],[[3299.7,1.90863195],[3299.8,3.03049],[3300.0,2.22673727],[3300.1,5.49925],[3300.3,5.6303334]]]
["bitfinex","ETHUSD",1722396400028,[[3298.5,1.126],[3298.2,5.43955],[3298.0,10.4421],[3297.8,3.03229],[3297.6,12.39]],[[3298.6,0.19320258],[3298.8,3.03146],[3298.9,3.03136],[3299.0,2.4036],[3299.3,1.90504313]]]
["bitfinex","ETHUSD",1722396461022,[[3297.9,1.126],[3297.7,3.03239],[3297.6,3.0325],[3297.5,2.2761],[3297.4,7.41]],[[3298.1,2.10253987],[3298.2,3.03197],[3298.3,2.2972],[3298.4,5.25993748],[3298.7,3.03152]]]
["bitfinex","ETHUSD",1722396488354,[[3297.1,3.03294],[3297.0,5.29277],[3296.7,9.90496859],[3296.6,12.39],[3295.0,2.91826838]],[[3297.4,0.1923142],[3297.6,0.55],[3297.7,3.0325],[3297.8,7.74558068],[3297.9,0.8163254]]]
["bitfinex","ETHUSD",1722396523263,[[3297.0,3.03305],[3296.8,2.4416],[3296.7,10.39124859],[3296.5,3.03346],[3295.1,19.9]],[[3297.4,2.0994342],[3297.5,3.0326],[3297.6,5.28263],[3297.7,5.22523342],[3297.8,2.45552068]]]
["bitfinex","ETHUSD",1722396598058,[[3295.9,0.1451325],[3295.1,9.74296859],[3294.7,4.09715],[3294.5,3.0353],[3292.7,6.12019456]],[[3296.0,16.63084384],[3296.1,3.67796352],[3296.2,0.81615485],[3296.3,3.03375],[3296.4,3.14580909]]]
["bitfinex","ETHUSD",1722396645421,[[3296.5,3.03347],[3296.1,2.4863],[3296.0,7.35796859],[3295.9,4.04147969],[3286.8,7.84550788]],[[3297.0,2.45084699],[3297.1,3.03303],[3297.2,3.0],[3297.3,5.25047483],[3297.6,5.65213476]]]
["bitfinex","ETHUSD",1722396707220,[[3297.8,3.03223],[3297.6,10.39040859],[3297.4,2.3643],[3297.3,2.552],[3297.2,3.03287]],[[3298.3,4.9383209],[3298.6,2.22413439],[3298.9,11.12638875],[3299.3,3.14647117],[3299.4,3.03089]]]
["bitfinex","ETHUSD",1722396757289,[[3297.2,3.03285],[3297.0,3.03301],[3296.8,1.28889986],[3296.7,2.4978],[3296.6,10.39135859]],[[3297.4,0.55],[3297.5,1.90818456],[3297.7,6.03243],[3297.8,2.22621532],[3297.9,3.03225]]]
["bitfinex","ETHUSD",1722396775921,[[3297.3,3.03278],[3297.2,0.606589],[3297.0,3.033],[3296.9,2.3734],[3296.8,3.03321]],[[3297.4,0.170486],[3297.9,3.03228],[3298.0,1.90405688],[3298.2,2.3974],[3298.3,2.22139969]]]
["bitfinex","ETHUSD",1722396842711,[[3297.7,3.03236],[3297.6,5.887915],[3297.3,10.39071859],[3297.2,2.546],[3292.9,3.67676442]],[[3298.2,0.15950111],[3298.3,6.58188],[3298.4,3.03178],[3298.5,1.90361512],[3298.6,2.4161]]]
["bitfinex","ETHUSD",1722396866731,[[3298.7,5.37338],[3298.5,10.38958859],[3298.4,0.303171],[3298.1,2.547],[3298.0,3.03213]],[[3299.2,3.03108],[3299.5,3.58081],[3299.6,5.29400824],[3299.8,6.03052],[3300.0,2.22043684]]]
["bitfinex","ETHUSD",1722396910711,[[3297.9,3.03222],[3297.8,8.62708145],[3297.6,5.33316],[3297.4,14.938],[3297.3,3.03273]],[[3298.4,4.93858799],[3298.6,3.0316],[3298.7,2.22456266],[3299.0,5.65904464],[3299.1,2.3836]]]
["bitfinex","ETHUSD",1722396974128,[[3297.7,1.061],[3297.5,2.4106],[3297.4,3.03263],[3297.3,10.39069859],[3296.8,12.39]],[[3298.0,4.93970095],[3298.2,5.34936],[3298.3,2.22548777],[3298.6,2.62885743],[3298.7,4.09253]]]
["bitfinex","ETHUSD",1722397060124,[[3299.1,1.061],[3298.9,5.3686],[3298.8,3.03133],[3298.6,42.35796859],[3298.3,3.03183]],[[3299.2,2.10461261],[3299.4,3.03086],[3299.5,2.22792929],[3299.7,3.03062],[3299.8,2.63174148]]]
["bitfinex","ETHUSD",1722397110475,[[3299.4,1.061],[3299.2,3.09164466],[3299.1,3.03111],[3298.9,2.3999],[3298.7,10.38942859]],[[3299.5,1.90904432],[3299.8,5.25769838],[3299.9,3.03044],[3300.4,7.26806016],[3301.3,12.47]]]
["bitfinex","ETHUSD",1722397160591,[[3303.3,0.06054006]],[[3303.8,1.00043042],[3304.4,1.90052798],[3304.7,5.24332265]]]
["bitfinex","ETHUSD",1722397176859,[[3304.6,3.02601],[3304.4,3.02622],[3304.1,3.0265],[3304.0,2.4213],[3303.9,2.698]],[[3305.1,0.18200284],[3305.2,3.02558],[3305.3,0.605083],[3305.4,3.02537],[3305.8,3.02502]]]
["bitfinex","ETHUSD",1722397243214,[[3302.7,3.02776],[3302.5,2.3883],[3302.4,5.698],[3302.3,10.38612859],[3301.8,12.39]],[[3303.3,3.02728],[3303.4,4.38257662],[3303.5,3.02709],[3303.7,2.22425198],[3303.9,3.02675]]]
["bitfinex","ETHUSD",1722397292738,[[3303.0,4.15255],[3302.8,3.02765],[3302.4,5.36695],[3302.0,6.02841],[3299.3,3.14954082]],[[3303.1,0.21308649],[3303.4,2.22420269],[3303.5,3.02714],[3303.7,12.21849959],[3303.8,3.02686]]]
["bitfinex","ETHUSD",1722397309821,[[3303.0,1.125],[3302.6,5.44784],[3302.4,7.35796859],[3302.1,38.32262537],[3300.7,5.93335601]],[[3303.2,3.02737],[3303.3,0.21013892],[3303.4,3.02719],[3303.5,1.90394996],[3303.8,7.99474603]]]
["bitfinex","ETHUSD",1722397363680,[[3303.4,4.15113],[3303.3,0.06054353],[3303.2,3.0273],[3303.1,0.831604],[3303.0,2.2611]],[[3303.5,0.21017114],[3304.0,4.92986783],[3304.1,3.0266],[3304.2,7.26806016],[3304.3,2.2204208]]]
["bitfinex","ETHUSD",1722397422757,[[3302.3,3.02818],[3302.2,3.02822],[3302.1,2.256],[3301.7,10.38667859],[3301.2,12.39]],[[3303.0,4.93689237],[3303.3,2.4328],[3303.4,2.49904143],[3303.6,3.02706]]]
["bitfinex","ETHUSD",1722397497522,[[3302.0,3.02843],[3301.8,4.15264],[3301.5,3.02888],[3301.4,2.4992],[3299.6,2.90786428]],[[3302.1,2.22753462],[3302.4,1.09295153],[3302.5,7.92958528],[3302.6,3.0],[3302.7,22.76591016]]]
["bitfinex","ETHUSD",1722397548601,[[3302.6,0.717997],[3302.4,4.15208],[3302.2,5.45334],[3302.0,3.02845],[3301.6,0.14825849]],[[3303.2,4.92964637],[3303.4,2.3137],[3303.5,3.34332243],[3303.6,7.26806016],[3303.8,2.62157462]]]
["bitfinex","ETHUSD",1722397589501,[[3301.8,1.124],[3301.7,3.02866],[3301.5,5.45028],[3301.1,10.38723859],[3300.9,3.0]],[[3302.3,5.12856671],[3302.5,3.02807],[3302.6,2.3886],[3302.7,3.3462485],[3303.0,5.65261104]]]
["bitfinex","ETHUSD",1722397633674,[[3301.2,4.15314],[3301.0,5.45217],[3300.8,7.35796859],[3300.2,0.14786213],[3299.8,38.03048]],[[3301.7,1.90627836],[3301.8,3.02865],[3302.0,6.07294397],[3302.2,3.4761],[3302.3,3.84725866]]]
["bitfinex","ETHUSD",1722397684909,[[3301.4,1.124],[3301.3,3.0291],[3301.2,2.4744],[3301.1,3.02924],[3300.6,3.02973]],[[3301.7,1.90845545],[3301.8,3.02866],[3302.0,5.25501136],[3302.3,6.17059017],[3302.4,3.02813]]]
["bitfinex","ETHUSD",1722397732325,[[3301.1,3.02928],[3301.0,1.124],[3300.9,5.52096],[3300.5,45.38778859],[3300.3,3.14792485]],[[3301.6,5.12496743],[3301.7,2.3436],[3301.8,3.02867],[3301.9,3.34626445],[3302.2,10.72849904]]]
["bitfinex","ETHUSD",1722397755285,[[3300.2,3.4478],[3300.0,3.03028],[3299.8,3.03046],[3299.5,35.0],[3297.7,10.49902283]],[[3300.5,0.19060017],[3300.6,3.02975],[3300.7,0.53633],[3300.8,3.0296],[3300.9,2.3337]]]
["bitfinex","ETHUSD",1722397825920,[[3299.9,1.124],[3299.7,5.3509],[3299.3,7.88654856],[3297.9,2.9157788],[3297.8,3.33594]],[[3300.1,0.17753455],[3300.3,1.90565459],[3300.6,7.71885369],[3300.9,6.77973023],[3301.7,0.14757985]]]
["bitfinex","ETHUSD",1722397893380,[[3299.9,3.6074],[3299.8,3.03047],[3299.7,7.35796859],[3299.6,3.03063],[3299.2,15.42102]],[[3300.3,1.90546606],[3300.4,0.21656165],[3300.5,0.32463117],[3300.6,5.25279374],[3300.8,2.252]]]
["bitfinex","ETHUSD",1722397955193,[[3299.7,6.58741],[3299.5,3.03071],[3299.3,3.0309],[3298.9,6.03126],[3297.9,23.21100635]],[[3299.8,2.11893256],[3300.1,2.22866381],[3300.4,5.66254912],[3300.5,3.02988],[3300.8,1.124]]]
["bitfinex","ETHUSD",1722397970655,[[3299.7,6.57657],[3299.6,3.03059],[3299.2,7.35796859],[3299.0,3.0312],[3286.2,10.4606771]],[[3299.8,2.1176471],[3300.1,2.22710654],[3300.2,3.03013],[3300.4,5.6307696],[3300.5,5.47569]]]
["bitfinex","ETHUSD",1722398059366,[[3298.9,1.124],[3298.6,3.03157],[3298.4,3.03177],[3298.3,9.71476859],[3298.0,3.0321]],[[3299.1,0.20814669],[3299.2,4.93244065],[3299.4,2.3135],[3299.5,5.81870831],[3299.8,3.74432642]]]
["bitfinex","ETHUSD",1722398120924,[[3298.5,1.124],[3298.4,2.3155],[3298.3,3.0318],[3298.1,7.35796859],[3298.0,3.0321]],[[3298.9,0.20077967],[3299.0,4.93364334],[3299.2,2.4615],[3299.3,3.10153074],[3299.4,3.0]]]
["bitfinex","ETHUSD",1722398170667,[[3298.8,4.15536],[3298.6,5.34608],[3298.2,6.03195],[3298.0,35.0],[3297.9,3.18291725]],[[3299.0,0.20126787],[3299.1,1.90331431],[3299.3,0.13193076],[3299.4,5.25144336],[3299.7,5.09630503]]]
["bitfinex","ETHUSD",1722398202088,[[3299.2,1.124],[3299.1,3.03111],[3298.9,3.03123],[3298.8,2.2519],[3298.5,3.03164]],[[3299.3,1.90408485],[3299.6,2.22143232],[3299.7,3.03057],[3299.8,2.4225],[3299.9,5.65449693]]]
["bitfinex","ETHUSD",1722398278542,[[3299.5,1.124],[3299.4,3.03084],[3299.3,2.4404],[3299.2,3.03102],[3299.0,7.35796859]],[[3299.8,0.19711639],[3299.9,3.03039],[3300.1,4.92599523],[3300.3,2.3961],[3300.7,2.61261525]]]
["bitfinex","ETHUSD",1722398330621,[[3300.9,1.124],[3300.7,5.37989],[3300.5,3.02981],[3300.4,7.35796859],[3299.3,35.0]],[[3301.3,0.19763068],[3301.4,3.02901],[3301.5,4.92731635],[3301.6,2.4002],[3301.8,3.33876074]]]
["bitfinex","ETHUSD",1722398399393,[[3301.6,1.125],[3301.3,5.44523],[3300.7,3.02964],[3300.2,3.03008],[3299.9,3.03037]],[[3301.7,1.90321345],[3301.9,3.02857],[3302.0,2.22021249],[3302.2,3.02832],[3302.3,2.622626]]]
["bitfinex","ETHUSD",1722398412167,[[3300.5,4.15482],[3300.4,2.50829486],[3300.2,3.03008],[3299.9,0.941867],[3299.8,6.03044]],[[3301.1,1.8959944],[3301.3,3.02918],[3301.4,4.52009347],[3301.5,1.125],[3301.7,5.64165729]]]
["bitfinex","ETHUSD",1722398465657,[[3302.4,3.0281],[3302.3,4.15313],[3302.0,2.911846],[3301.8,3.0286],[3301.5,7.35796859]],[[3302.6,1.90304024],[3302.9,2.22021361],[3303.1,5.2914],[3303.3,4.1523],[3303.6,3.1522613]]]
["bitfinex","ETHUSD",1722398528623,[[3298.6,3.03152],[3298.4,5.37875],[3298.2,2.547],[3298.1,42.35796859],[3297.9,3.03218]],[[3299.2,3.19639828],[3299.3,0.85218307],[3299.4,6.03088],[3299.5,2.3254],[3299.9,3.0304]]]
["bitfinex","ETHUSD",1722398594634,[[3297.3,3.03271],[3297.2,4.23036185],[3297.0,7.35796859],[3296.9,2.4234],[3295.1,7.93703514]],[[3298.0,7.35172517],[3298.2,3.03196],[3298.3,2.21757103],[3298.6,8.65109578],[3301.3,1.59497566]]]
["bitfinex","ETHUSD",1722398642420,[[3296.4,3.03358],[3296.3,2.75676786],[3296.2,5.49402],[3296.1,7.35796859],[3295.5,12.39]],[[3296.8,1.90440907],[3297.0,5.25494058],[3297.1,0.15887617],[3297.3,9.10483375]]]
["bitfinex","ETHUSD",1722398665041,[[3297.3,1.062],[3297.2,8.35499],[3296.8,0.55],[3296.7,3.03328],[3295.0,3.56014416]],[[3297.5,1.90767461],[3297.8,2.22562037],[3297.9,6.309767],[3298.1,8.66106407],[3299.9,4.2462]]]
["bitfinex","ETHUSD",1722398722447,[[3297.1,4.09496],[3297.0,3.03305],[3296.9,2.2872],[3296.4,3.443129],[3295.7,35.0]],[[3297.5,1.90514669],[3297.7,3.03242],[3297.8,2.22267114],[3297.9,3.03225],[3298.1,3.68753028]]]
["bitfinex","ETHUSD",1722398782861,[[3295.9,0.1414077],[3295.8,1.062],[3295.7,5.48345],[3295.6,7.35796859],[3295.4,3.03449]],[[3296.1,0.21281945],[3296.2,3.0338],[3296.4,3.03361],[3296.5,4.2247668],[3296.7,1.062]]]
["bitfinex","ETHUSD",1722398801741,[[3294.2,1.062],[3293.9,0.06071726],[3293.8,0.68577695],[3293.5,2.4953],[3293.2,3.03651]],[[3294.4,0.21142926],[3295.0,4.6156163],[3296.1,3.03391],[3296.2,6.30538244],[3296.9,1.5]]]
["bitfinex","ETHUSD",1722398878941,[[3293.4,1.064],[3293.3,3.03644],[3293.2,2.3485],[3293.1,3.03661],[3293.0,0.29201306]],[[3293.7,1.5878455],[3293.8,3.036],[3294.0,4.94160695],[3294.3,2.22340644],[3294.4,0.79779849]]]
["bitfinex","ETHUSD",1722398911948,[[3292.9,1.064],[3292.8,3.03692],[3292.7,2.3156],[3292.6,3.1839589],[3292.2,10.39539859]],[[3293.2,1.58684906],[3293.4,3.03637],[3293.5,1.90421888],[3293.6,3.0362],[3293.7,0.15864706]]]
["bitfinex","ETHUSD",1722398979186,[[3293.2,3.03656],[3293.1,5.052479],[3293.0,2.3699],[3292.8,7.35796859],[3292.6,3.1839189]],[[3293.4,1.58883928],[3293.7,1.90665333],[3293.8,3.03602],[3294.0,5.26027889],[3294.2,3.3772]]]
["bitfinex","ETHUSD",1722399014494,[[3294.0,3.03582],[3293.9,1.065],[3293.3,43.3775],[3292.9,3.03682],[3292.7,0.14739709]],[[3294.4,0.19363721],[3294.5,4.6185228],[3294.6,2.26],[3294.7,3.0352],[3294.8,2.96469936]]]
["bitfinex","ETHUSD",1722399044445,[[3293.4,1.065],[3293.3,3.0364],[3293.2,0.545978],[3293.1,5.45978],[3292.8,7.35796859]],[[3293.6,1.58621055],[3293.9,4.93938266],[3294.1,3.03573],[3294.2,2.22069477],[3294.5,5.6586357]]]
["bitfinex","ETHUSD",1722399109357,[[3292.6,0.1468589],[3292.4,2.3697],[3292.0,3.03765],[3291.8,3.0378],[3291.2,6.03839]],[[3292.7,6.48119416],[3292.8,1.065],[3293.0,5.62627503],[3293.1,3.03668],[3293.3,12.89882146]]]
["bitfinex","ETHUSD",1722399157406,[[3292.6,8.9e-06],[3292.2,2.3432],[3291.7,3.03785],[3291.6,1.065],[3291.5,3.03805]],[[3292.7,10.49477809],[3292.8,2.62417023],[3293.0,0.607334],[3293.1,3.14929352],[3293.4,2.66252152]]]
["bitfinex","ETHUSD",1722399180513,[[3292.6,8.9e-06],[3292.3,2.4945],[3291.7,7.35796859],[3291.6,3.03797],[3291.5,0.06076609]],[[3292.7,9.90297185],[3292.9,2.62284565],[3293.1,3.03665],[3293.2,3.14706378],[3293.3,3.0]]]
["bitfinex","ETHUSD",1722399223126,[[3288.5,2.3354],[3288.4,0.00181636],[3287.9,7.35796859],[3287.6,5.59868],[3287.5,3.04178]],[[3289.4,15.91592324],[3289.6,3.03992],[3289.8,2.557],[3290.0,10.26806016],[3290.1,2.3263]]]
["bitfinex","ETHUSD",1722399281377,[[3286.1,9.80836859],[3285.8,3.04337],[3285.6,2.557],[3285.3,3.04386],[3284.2,2.92774253]],[[3286.9,0.51668608],[3287.4,3.66545728]]]
["bitfinex","ETHUSD",1722399301224,[[3286.6,3.04265],[3286.4,0.06085071],[3286.3,3.04292],[3285.9,3.04325],[3285.8,3.421]],[[3287.3,3.04202],[3287.5,3.04184],[3287.6,3.0],[3287.8,0.05289556],[3287.9,2.4311]]]
["bitfinex","ETHUSD",1722399370683,[[3284.5,3.04454],[3284.3,3.04475],[3284.2,1.20260979],[3284.0,8.98128794],[3283.8,5.83021495]],[[3285.0,0.16247446],[3285.1,3.04408],[3285.3,5.42669],[3285.6,3.0],[3285.8,4.61858166]]]
["bitfinex","ETHUSD",1722399384464,[[3286.0,3.347488],[3285.9,7.35796859],[3285.8,3.04336],[3285.5,12.39],[3285.4,2.3582]],[[3286.7,3.04259],[3286.8,3.20575779],[3286.9,1.57979962],[3287.0,3.0],[3287.2,1.89575954]]]
["bitfinex","ETHUSD",1722399429912,[[3282.6,0.1468589],[3282.5,3.10737237],[3282.3,3.04664],[3282.0,6.95796859],[3281.8,15.43705]],[[3282.7,0.16162918],[3283.3,3.04577],[3283.4,3.76347318],[3283.5,3.0],[3283.6,2.4418]]]
["bitfinex","ETHUSD",1722399474360,[[3282.6,8.9e-06],[3281.9,3.047],[3281.8,9.40446859],[3281.7,5.61816],[3281.2,3.04765]],[[3282.7,7.51312509],[3282.8,1.58156469],[3283.1,5.56854353],[3283.2,2.4129],[3283.4,2.21419057]]]
["bitfinex","ETHUSD",1722399501111,[[3285.2,3.04388],[3285.1,3.348418],[3284.8,0.92271686],[3284.7,5.31358],[3284.6,6.95796859]],[[3285.9,3.0433],[3286.0,6.04322],[3286.1,0.786894],[3286.5,5.42619],[3286.9,12.47]]]
["bitfinex","ETHUSD",1722399541415,[[3284.0,3.04505],[3283.9,0.8940404],[3283.8,3.581174],[3283.7,2.3141],[3283.3,12.57463859]],[[3284.1,0.15228716],[3284.6,4.30762375],[3284.7,1.57889219],[3284.8,3.04434],[3285.0,7.26806016]]]
["bitfinex","ETHUSD",1722399601915,[[3285.4,3.04368],[3285.3,5.53636],[3285.1,0.608816],[3284.8,3.04428],[3284.7,6.95796859]],[[3285.6,1.58558853],[3285.9,1.90270624],[3286.1,3.04318],[3286.2,9.48788411],[3286.3,3.04295]]]
["bitfinex","ETHUSD",1722399668133,[[3287.3,3.04201],[3287.2,3.04208],[3287.1,0.06083628],[3287.0,0.608465],[3286.7,3.0425]],[[3287.5,1.5840917],[3288.0,5.3362],[3288.2,9.48578854]]]
["bitfinex","ETHUSD",1722399705004,[[3286.7,3.04256],[3286.5,3.04274],[3286.4,2.2678],[3286.1,10.00104859],[3285.7,2.571]],[[3286.8,1.26618192],[3287.0,1.5827274],[3287.2,0.01521603],[3287.3,4.94131288],[3287.5,5.36196]]]
["bitfinex","ETHUSD",1722399722130,[[3286.2,3.04302],[3286.1,3.04312],[3285.9,2.3219],[3285.4,6.95796859],[3285.3,2.571]],[[3286.3,1.58393956],[3286.6,1.90072748],[3286.9,4.53451539],[3287.5,8.75432918],[3288.2,3.04118]]]
["bitfinex","ETHUSD",1722399784803,[[3288.0,3.04136],[3287.7,3.04159],[3287.6,3.5241],[3287.4,3.04191],[3286.0,3.04318]],[[3288.3,1.90187131],[3288.5,3.542],[3288.6,5.25965986],[3289.2,6.18178918]]]
["bitfinex","ETHUSD",1722399828634,[[3287.4,3.04191],[3287.3,0.608418],[3287.2,3.04208],[3286.8,2.4193],[3286.7,3.04252]],[[3287.9,1.26447636],[3288.0,4.62065391],[3288.1,3.04127],[3288.3,1.8951167],[3288.6,4.77496948]]]
["bitfinex","ETHUSD",1722399841495,[[3287.5,3.04175],[3287.4,0.06083078],[3287.3,6.04197],[3287.0,2.4492],[3286.9,3.04233]],[[3287.6,0.18013063],[3288.1,3.04128],[3288.2,0.01521603],[3288.3,4.30234694],[3288.5,1.57663379]]]
["bitfinex","ETHUSD",1722399883845,[[3285.4,0.908769],[3285.2,3.04394],[3284.7,2.2581],[3284.6,3.04442],[3284.4,2.564]],[[3286.0,3.04326],[3286.1,1.25976078],[3286.5,2.4465],[3286.6,3.04269],[3435.4,0.49693712]]]
["bitfinex","ETHUSD",1722399932581,[[3285.4,2.4599],[3285.3,3.04377],[3284.8,3.0],[3284.7,6.148818],[3284.2,14.076174]],[[3286.3,3.04297],[3286.5,2.485],[3286.6,10.31074016],[3286.7,15.034],[3286.9,3.0]]]
["bitfinex","ETHUSD",1722399995391,[[3287.9,3.649738],[3287.6,3.0417],[3287.3,0.55],[3287.2,5.40366],[3287.1,2.564]],[[3288.3,0.01521603],[3288.4,7.26806016],[3288.6,3.04084],[3288.8,5.51835],[3289.0,16.72726653]]]
["bitfinex","ETHUSD",1722400063311,[[3285.8,3.04339],[3285.7,1.069],[3285.5,3.04363],[3285.4,2.2894],[3285.2,38.0]],[[3285.9,1.75032655],[3286.2,1.89547518],[3286.3,3.04297],[3286.5,7.61164771],[3286.7,1.069]]]
["bitfinex","ETHUSD",1722400069819,[[3286.1,3.04312],[3286.0,3.04321],[3285.9,4.2442213],[3285.6,3.04354],[3285.2,6.04395]],[[3286.2,1.26463817],[3286.4,1.58088405],[3286.5,0.01521603],[3286.6,7.26806016],[3286.7,1.89706086]]]
["bitfinex","ETHUSD",1722400134351,[[3286.5,3.04274],[3286.3,3.04291],[3286.1,1.069],[3285.9,2.3732],[3285.8,3.04336]],[[3286.7,0.01521603],[3286.8,4.17164025],[3287.1,17.72755363],[3287.2,11.37920016],[3287.4,2.61683923]]]
["bitfinex","ETHUSD",1722400205325,[[3286.0,4.002888],[3285.9,4.1123],[3285.8,2.4416],[3285.5,3.04364],[3285.4,6.95796859]],[[3286.1,1.26485707],[3286.3,1.58131823],[3286.6,1.91279791],[3286.7,5.29538],[3293.3,10.01265716]]]
["bitfinex","ETHUSD",1722400222524,[[3284.8,3.04432],[3284.6,3.0445],[3284.5,1.069],[3284.2,3.04483],[3284.1,2.2767]],[[3285.0,1.26472303],[3285.2,1.57897614],[3285.5,11.38074016],[3285.6,2.451]]]
["bitfinex","ETHUSD",1722400283740,[[3286.1,3.0431],[3285.9,3.04327],[3285.4,3.04376],[3285.2,3.55],[3283.8,3.19575282]],[[3286.4,1.26350765],[3286.5,0.01521603],[3286.6,1.57670307],[3286.8,7.26806016],[3287.1,3.04221]]]
["bitfinex","ETHUSD",1722400331119,[[3289.2,3.0402],[3289.1,3.04031],[3288.5,3.04084],[3288.4,2.3221],[3287.8,3.04151]],[[3289.8,0.01521603],[3289.9,3.9490196],[3290.0,3.0],[3290.1,3.03945],[3290.3,2.3876]]]
["bitfinex","ETHUSD",1722400375539,[[3286.1,3.04305],[3285.9,3.04329],[3285.8,5.2756],[3285.5,3.04367],[3285.1,2.568]],[[3286.6,0.14440192],[3286.7,3.05778603],[3286.9,3.04244],[3287.0,2.2826],[3287.3,3.04206]]]
["bitfinex","ETHUSD",1722400402822,[[3286.4,3.0428],[3286.3,2.3529],[3286.1,6.04308],[3285.7,2.71828927],[3283.4,1.55812521]],[[3286.9,1.58089779],[3287.2,4.95441338],[3287.3,3.04203],[3287.5,2.21325691],[3287.6,7.29]]]
["bitfinex","ETHUSD",1722400442187,[[3286.5,3.04275],[3286.4,3.0428],[3285.9,5.39945],[3285.8,0.608679],[3285.7,2.568]],[[3286.6,1.26424725],[3286.7,1.5802881],[3287.1,9.1862814],[3287.3,5.46493],[3287.4,2.21232831]]]
["bitfinex","ETHUSD",1722400491359,[[3285.2,3.04388],[3285.1,3.044],[3285.0,2.2951],[3284.8,3.04428],[3284.3,10.45471]],[[3285.9,3.04331],[3286.1,3.0432],[3286.2,2.4727],[3286.3,7.29],[3286.5,6.04279]]]
["bitfinex","ETHUSD",1722400548774,[[3283.0,3.04592],[3282.9,0.0609147],[3282.8,5.32544],[3282.6,3.0],[3282.5,3.35109]],[[3283.7,3.14238963],[3283.8,3.04525],[3284.0,10.061535],[3284.1,8.5487047],[3284.4,3.04473]]]
["bitfinex","ETHUSD",1722400593421,[[3282.6,3.04636],[3282.4,3.04653],[3282.0,3.0469],[3281.9,2.3254],[3281.7,9.978]],[[3282.7,0.0872789],[3282.8,1.58026214],[3283.1,1.89631457],[3283.4,4.579667],[3283.5,10.33556]]]
["bitfinex","ETHUSD",1722400609068,[[3282.9,6.09216],[3282.5,5.45359],[3282.3,0.60932],[3282.1,13.02476],[3281.7,3.04713]],[[3283.0,1.35325272],[3283.1,1.58234725],[3283.4,1.89881671],[3283.7,7.63768616],[3284.0,12.67834177]]]
["bitfinex","ETHUSD",1722400662135,[[3280.0,3.04875],[3279.9,35.0],[3279.8,3.04894],[3279.4,2.3435],[3279.3,10.6062878]],[[3280.6,3.72522054],[3280.8,0.67354536],[3280.9,6.73546358],[3281.1,1.57431185],[3281.4,1.88917422]]]
["bitfinex","ETHUSD",1722400700483,[[3280.6,6.09644],[3280.4,35.0],[3280.1,3.04864],[3279.9,7.41],[3277.4,1.5993958]],[[3280.7,1.26311379],[3280.9,1.57898675],[3281.2,1.8947841],[3281.7,3.50514091],[3282.9,3.04613]]]
["bitfinex","ETHUSD",1722400721699,[[3279.3,0.1468678],[3278.5,0.00182185],[3278.2,3.05545],[3278.0,3.05062],[3277.6,3.05096]],[[3279.4,18.39806006],[3279.8,5.25623047],[3279.9,2.568],[3280.0,7.29],[3280.1,2.60727919]]]
["bitfinex","ETHUSD",1722400765181,[[3279.7,3.049],[3279.3,0.06097471],[3279.2,2.4658],[3278.8,38.04984],[3277.6,3.051]],[[3280.1,1.26199609],[3280.2,1.57755593],[3280.5,7.94140712],[3280.7,3.04813],[3280.8,4.68807831]]]
["bitfinex","ETHUSD",1722400810102,[[3279.1,3.04954],[3278.9,3.04976],[3278.8,0.4983],[3278.7,4.983],[3278.5,3.05013]],[[3279.7,3.04909],[3279.9,17.54669279],[3280.0,10.061535],[3280.2,2.21139659],[3280.4,12.47]]]
["bitfinex","ETHUSD",1722400882302,[[3283.4,0.06090628],[3283.3,3.0457],[3283.1,3.0459],[3283.0,2.3193],[3282.9,2.576]],[[3283.9,0.609005],[3284.0,3.04507],[3284.3,5.39932],[3284.5,10.665]]]
["bitfinex","ETHUSD",1722400915404,[[3282.3,3.04664],[3282.2,3.04664],[3281.8,3.04707],[3281.7,10.41],[3280.8,0.1506055]],[[3282.4,0.11838733],[3282.9,0.94543492],[3283.0,1.26057989],[3283.1,3.04596],[3283.2,1.57572487]]]
["bitfinex","ETHUSD",1722400929790,[[3283.0,3.04599],[3282.9,3.04608],[3282.5,3.04638],[3282.4,0.06091863],[3282.3,9.6858]],[[3283.2,0.94713438],[3283.3,1.26284584],[3283.5,1.5785573],[3283.8,1.89426876],[3283.9,3.04518]]]
["bitfinex","ETHUSD",1722400987983,[[3282.5,6.04645],[3282.3,2.4877],[3281.9,3.04696],[3281.7,12.39],[3275.0,6.8536873]],[[3282.6,1.06433643],[3282.8,1.26548982],[3282.9,1.58186228],[3283.3,1.89823474],[3283.4,5.48104]]]
["bitfinex","ETHUSD",1722401024579,[[3282.7,6.04626],[3282.6,12.71292],[3282.2,3.04669],[3281.7,0.15456475],[3281.6,2.576]],[[3283.0,0.10386582],[3283.5,5.46343],[3283.7,3.26640533],[3284.0,2.576],[3284.3,7.29]]]
["bitfinex","ETHUSD",1722401099138,[[3282.3,3.04664],[3282.2,3.04667],[3282.0,0.24557],[3281.9,2.4557],[3281.8,1.071]],[[3282.4,0.94780169],[3282.6,1.26358208],[3282.7,1.071],[3282.8,1.57990518],[3282.9,2.4383]]]
["bitfinex","ETHUSD",1722401116426,[[3282.6,7.01876629],[3282.5,2.4975],[3282.4,0.609316],[3282.3,1.071],[3282.2,3.04669]],[[3282.7,0.10003781],[3282.9,0.94793215],[3283.0,1.26390954],[3283.2,1.57986953],[3283.3,1.071]]]
["bitfinex","ETHUSD",1722401157616,[[3278.4,3.05019],[3278.2,3.05041],[3278.0,3.0],[3277.9,5.38619],[3277.8,7.41]],[[3279.1,2.2534],[3279.4,3.04937],[3279.6,7.29],[3279.7,2.577],[3283.7,3.64277009]]]
["bitfinex","ETHUSD",1722401216659,[[3280.6,2.4449],[3280.5,3.04822],[3280.3,7.41],[3279.4,3.04932],[3278.5,19.9]],[[3281.5,3.04741],[3281.6,3.09606588],[3281.7,0.94590177],[3281.8,1.26120236],[3282.0,1.57745741]]]
["bitfinex","ETHUSD",1722401259634,[[3278.5,3.05015],[3278.4,10.46024],[3278.3,12.39],[3278.0,2.285],[3277.9,6.05068]],[[3279.3,2.4824],[3279.4,3.04934],[3279.5,0.9447147],[3279.6,2.29103679],[3279.7,2.577]]]
["bitfinex","ETHUSD",1722401318049,[[3279.3,3.0494],[3279.1,3.04961],[3278.9,2.492],[3278.6,3.05003],[3278.3,0.06098882]],[[3279.5,0.94688473],[3279.7,1.26251298],[3279.8,1.57814123],[3280.0,2.4628],[3280.1,1.89376947]]]
["bitfinex","ETHUSD",1722401344554,[[3280.2,3.04856],[3280.0,3.04875],[3279.7,2.2557],[3279.5,3.0492],[3277.7,0.52796294]],[[3281.0,15.7447],[3281.1,16.46201774],[3281.2,3.83595698],[3281.4,1.57369623],[3281.7,1.88843548]]]
["bitfinex","ETHUSD",1722401375374,[[3279.0,3.04971],[3278.9,2.74395],[3278.8,3.04981],[3278.4,10.46025],[3278.0,17.967]],[[3279.1,0.94862783],[3279.3,1.26488164],[3279.4,1.58110206],[3279.7,1.89732247],[3279.8,2.2563]]]
["bitfinex","ETHUSD",1722401430484,[[3278.4,6.056889],[3277.9,5.41888],[3277.7,7.41],[3277.5,3.05108]],[[3278.5,1.03922297],[3278.6,1.26570758],[3278.8,1.58181213],[3279.1,1.89811416],[3279.3,3.04948]]]
["bitfinex","ETHUSD",1722401452419,[[3278.4,5.08126819],[3276.9,3.05665],[3276.8,2.299],[3276.7,38.05684],[3276.4,10.41]],[[3278.5,20.32942552],[3278.6,6.6631912],[3278.8,2.60878756],[3279.0,3.04978],[3279.1,10.41237436]]]
["bitfinex","ETHUSD",1722401490233,[[3277.6,5.3392],[3277.4,3.05118],[3277.0,3.05151],[3276.8,7.41],[3275.3,0.52834526]],[[3277.7,0.08093055],[3277.8,0.94815221],[3277.9,1.26420294],[3278.1,1.58048204],[3278.3,3.05037]]]
["bitfinex","ETHUSD",1722401552071,[[3274.8,5.43226773],[3274.6,35.0],[3274.1,3.05423],[3274.0,3.05432],[3273.9,10.41]],[[3275.5,10.34298],[3275.7,3.05278],[3275.8,12.47],[3275.9,1.64901395],[3276.0,2.63719536]]]
["bitfinex","ETHUSD",1722401591875,[[3273.3,3.73454855],[3273.2,3.0654965],[3273.1,3.65358127],[3273.0,3.05526],[3272.6,3.2024389]],[[3273.5,0.63167334],[3273.6,0.94751001],[3273.8,1.26334668],[3273.9,3.05447],[3274.5,5.63094]]]
["bitfinex","ETHUSD",1722401640177,[[3274.5,3.0539],[3274.4,0.06107489],[3274.3,3.75585692],[3274.1,0.84838208],[3274.0,37.3141]],[[3274.7,7.92310051],[3274.8,0.94965077],[3275.0,1.26620103],[3275.1,1.58234305],[3275.4,4.22231167]]]
["bitfinex","ETHUSD",1722401660087,[[3273.1,1.3e-06],[3272.6,0.1468589],[3271.4,3.05678],[3271.1,5.43907],[3270.8,42.41]],[[3273.2,21.11488974],[3273.6,5.63179],[3273.7,3.0],[3273.8,7.29],[3274.1,16.0376205]]]
["bitfinex","ETHUSD",1722401704366,[[3272.6,8.9e-06],[3272.4,3.11696005],[3272.2,3.05602],[3272.1,2.436],[3271.8,3.05637]],[[3272.7,0.06386619],[3273.0,4.9531003],[3273.2,3.05515],[3273.3,12.08108869],[3273.6,18.14013226]]]
["bitfinex","ETHUSD",1722401759374,[[3269.3,0.1468589],[3269.1,3.05891],[3269.0,2.4345],[3268.9,3.05911],[3268.8,35.0]],[[3269.7,3.0584],[3269.8,3.05833],[3270.3,7.29],[3270.4,3.05776],[3270.8,3.05742]]]
["bitfinex","ETHUSD",1722401774684,[[3271.5,3.05669],[3271.4,35.0],[3271.3,3.05688],[3271.0,9.8595],[3270.8,3.05728]],[[3272.0,0.09102105],[3272.2,3.05605],[3272.3,0.62917751],[3272.4,3.05587],[3272.5,1.20146627]]]
["bitfinex","ETHUSD",1722401813823,[[3271.7,3.05651],[3271.6,3.0566],[3271.4,0.856618],[3271.3,2.4526],[3267.0,6.7420382]],[[3271.8,0.94818976],[3271.9,1.26425302],[3272.1,1.58045237],[3272.4,4.95242285],[3272.5,7.29]]]
["bitfinex","ETHUSD",1722401867916,[[3276.5,3.05201],[3276.3,35.0],[3276.2,3.05224],[3275.8,5.4819],[3275.7,3.357983]],[[3276.9,0.07514936],[3277.3,2.88213],[3277.4,3.05123],[3277.6,6.05102],[3277.9,2.3593]]]
["bitfinex","ETHUSD",1722401931127,[[3279.9,2.4931],[3279.6,0.31102172]],[[3280.9,0.07602904],[3281.0,2.577],[3281.2,2.3352],[3281.3,0.562438],[3281.4,3.04754]]]
["bitfinex","ETHUSD",1722401967425,[[3285.3,0.31048203],[3284.8,0.304435],[3284.7,3.0],[3284.3,3.6796605],[3283.9,3.04507]],[[3285.9,2.7238589],[3286.2,0.01521603],[3286.4,12.47],[3286.5,2.2584],[3286.6,3.0427]]]
["bitfinex","ETHUSD",1722401982126,[[3283.7,3.04532],[3283.5,35.604566],[3283.2,3.0],[3283.1,2.4867],[3283.0,3.04592]],[[3284.2,0.06707602],[3284.3,2.577],[3284.8,2.577],[3284.9,5.38166],[3285.2,0.63403892]]]
["bitfinex","ETHUSD",1722402023033,[[3284.1,3.04496],[3284.0,3.0],[3283.9,3.34515],[3283.4,10.45553],[3282.7,3.19759382]],[[3285.1,4.31855155],[3285.3,3.04387],[3285.4,7.29],[3285.7,3.04354],[3285.8,2.3074]]]
["bitfinex","ETHUSD",1722402068512,[[3283.2,3.04578],[3283.0,10.45598],[3282.6,5.4465],[3282.4,35.0],[3281.7,0.14892481]],[[3284.3,3.04479],[3284.5,8.019],[3284.6,3.04452],[3285.0,6.46319],[3286.3,2.62378828]]]
["bitfinex","ETHUSD",1722402125718,[[3282.5,0.12016274],[3281.0,3.04781],[3280.8,2.4373]],[[3282.6,7.54602694],[3282.8,5.61723],[3282.9,0.24174952],[3283.2,5.61686],[3283.3,3.0999]]]
["bitfinex","ETHUSD",1722402145934,[[3281.2,3.0476],[3281.1,2.3116466],[3281.0,3.04781],[3280.6,6.04822],[3280.2,35.0]],[[3282.0,7.29],[3282.3,15.51669],[3282.4,2.571],[3284.2,0.31900068],[3284.3,2.62210699]]]
["bitfinex","ETHUSD",1722402196855,[[3278.2,3.05039],[3278.1,3.05051],[3278.0,2.3015],[3277.9,7.41],[3277.7,3.05085]],[[3279.3,3.04949],[3279.5,3.08069051],[3279.7,3.604902],[3279.8,2.3163],[3279.9,7.29]]]
["bitfinex","ETHUSD",1722402246492,[[3278.3,3.355389],[3278.0,3.0506],[3277.8,2.4677],[3277.7,3.0509],[3277.6,3.0]],[[3279.2,3.04954],[3279.4,9.7213],[3279.5,2.571],[3279.9,5.27587096],[3280.1,15.47]]]
["bitfinex","ETHUSD",1722402311801,[[3279.2,38.04901288],[3279.1,0.8805696],[3278.9,3.354706],[3278.8,3.0]],[[3280.1,3.04875],[3280.2,2.277],[3280.3,5.61954],[3280.5,14.69689127],[3283.3,1.654483]]]
["bitfinex","ETHUSD",1722402359184,[[3275.2,35.0],[3275.1,2.4075],[3274.9,3.0535],[3274.5,1.09144163],[3274.3,3.05404]],[[3276.0,0.07242969],[3276.1,3.05243],[3276.2,9.861],[3276.3,0.73625001],[3276.5,5.32967]]]
["bitfinex","ETHUSD",1722402393117,[[3276.0,3.05249],[3275.7,3.05274],[3275.4,5.2508],[3275.3,3.05311],[3275.0,3.0534]],[[3276.6,7.29],[3276.9,3.05169],[3277.0,5.48311288],[3277.2,2.571],[3277.4,2.22453734]]]
["bitfinex","ETHUSD",1722402438402,[[3275.7,3.05278],[3275.6,0.86222163],[3275.5,3.05293],[3275.4,2.4554],[3275.1,3.05329]],[[3276.3,7.29],[3276.6,12.47],[3276.8,5.35789],[3277.0,3.0516],[3279.5,1.56097403]]]
["bitfinex","ETHUSD",1722402483405,[[3275.9,3.0],[3275.8,38.05265],[3275.6,8.36944],[3275.2,3.2050312],[3274.4,3.1985863]],[[3276.7,2.4834],[3276.8,0.07006582],[3276.9,4.153597],[3277.1,2.571],[3277.4,3.05123]]]
["bitfinex","ETHUSD",1722402528347,[[3276.9,3.05163],[3276.7,3.05179],[3276.3,2.4362],[3276.2,3.05226],[3276.0,3.0]],[[3277.6,7.29],[3277.8,5.62182],[3278.0,14.69830154],[3278.1,3.05059],[3278.3,2.63218119]]]
["bitfinex","ETHUSD",1722402571544,[[3277.3,0.8458],[3277.2,38.05136],[3277.0,4.075],[3276.7,2.3446]],[[3278.0,4.12564],[3278.2,5.36415],[3278.6,10.25914838],[3278.7,12.47],[3278.9,2.22360444]]]
["bitfinex","ETHUSD",1722402625103,[[3277.3,0.40582039],[3277.2,3.05132],[3277.1,0.3356724],[3277.0,3.356714],[3276.8,2.4249]],[[3278.2,5.36385],[3278.4,5.63327],[3278.5,7.20903838],[3278.9,18.51988],[3279.1,5.27102315]]]
["bitfinex","ETHUSD",1722402688773,[[3275.7,3.04901288],[3275.6,38.05286],[3275.5,5.3848],[3275.2,10.41],[3275.0,15.44343]],[[3276.3,0.09352924],[3276.6,6.10399],[3276.7,2.467],[3276.9,2.583],[3277.3,5.2728544]]]
["bitfinex","ETHUSD",1722402734843,[[3276.2,40.54231288],[3276.0,3.05244],[3275.9,3.05255],[3275.5,10.46291],[3275.1,3.05328]],[[3276.9,3.14192949],[3277.0,3.05161],[3277.1,2.584],[3277.3,2.22714731],[3277.5,3.05114]]]
["bitfinex","ETHUSD",1722402756884,[[3277.9,0.06100653],[3277.8,0.56086125],[3277.7,3.05085],[3277.6,2.4966],[3277.5,3.0511]],[[3278.5,3.05017],[3278.7,3.05001],[3278.8,7.20903838],[3279.0,2.3498],[3279.2,3.04956]]]
["bitfinex","ETHUSD",1722402828505,[[3279.5,2.2732],[3279.4,3.00838133],[3279.3,3.04901288],[3279.2,1.074],[3279.1,3.0]],[[3279.6,0.09279975],[3280.3,10.25757838],[3280.4,2.4163],[3280.8,3.04804],[3281.0,2.22393253]]]
["bitfinex","ETHUSD",1722402886803,[[3279.5,2.4556],[3279.3,0.06098014],[3279.2,0.66454336],[3279.1,4.12261],[3279.0,1.272248]],[[3280.0,4.76160404],[3280.1,3.04872],[3280.2,1.9105492],[3280.4,2.4944],[3280.7,3.04816]]]
["bitfinex","ETHUSD",1722402902428,[[3279.3,35.0],[3279.2,0.9722818],[3279.0,1.272248],[3278.9,5.45075],[3278.7,3.04998]],[[3279.7,3.04906],[3279.8,0.08984841],[3279.9,5.51843],[3280.2,0.55],[3280.3,1.90796562]]]
["bitfinex","ETHUSD",1722402960721,[[3275.6,2.4563],[3275.5,3.05291],[3275.4,10.46302],[3275.0,3.05342],[3274.8,12.39]],[[3276.4,3.0522],[3276.8,2.52634002],[3276.9,3.126],[3277.0,3.0516],[3277.1,7.20903838]]]
["bitfinex","ETHUSD",1722403008337,[[3276.3,3.05221],[3276.2,2.4664],[3276.1,3.05232],[3275.6,3.05282],[3275.4,3.0]],[[3276.8,7.20903838],[3277.0,3.05157],[3277.1,4.95736627],[3277.4,4.62739898],[3283.8,17.80375878]]]
["bitfinex","ETHUSD",1722403046859,[[3277.0,38.05156],[3276.7,2.3554],[3276.3,3.05217],[3276.1,0.38658654],[3276.0,7.41]],[[3277.7,3.05092],[3277.9,10.88877337],[3278.0,5.0685],[3278.2,1.90402904],[3278.3,3.0504]]]
["bitfinex","ETHUSD",1722403138344,[[3274.5,3.05388],[3274.4,2.5566763],[3274.2,3.05413],[3273.8,3.05449],[3273.5,7.41]],[[3275.1,0.07437977],[3275.2,6.48389575],[3275.3,10.26219838],[3275.5,2.4328],[3275.6,4.8103084]]]
["bitfinex","ETHUSD",1722403158720,[[3274.5,35.0],[3274.4,0.1446763],[3274.1,3.05426],[3273.9,2.3973],[3273.8,4.13051]],[[3274.7,0.07195798],[3274.8,4.12962],[3274.9,1.91093251],[3275.0,3.05345],[3275.1,7.20903838]]]
["bitfinex","ETHUSD",1722403225251,[[3275.6,3.11392544],[3275.3,0.6589908],[3275.1,1.149418],[3274.9,3.0],[3274.8,2.582]],[[3276.3,7.20903838],[3276.4,2.3464],[3276.5,3.05206],[3276.6,1.90856977],[3276.7,3.05187]]]
["bitfinex","ETHUSD",1722403269879,[[3271.1,0.1446763],[3271.0,1.0],[3270.3,3.05782],[3270.2,35.0],[3270.1,3.11913983]],[[3271.2,6.77065148],[3271.6,2.582],[3271.7,2.2853],[3272.2,0.42640462],[3272.3,3.056]]]
["bitfinex","ETHUSD",1722403286506,[[3273.5,6.16493122],[3273.4,38.04901288],[3273.3,3.05502],[3272.8,3.05543],[3272.7,5.0182]],[[3274.3,3.05409],[3274.4,0.305399],[3274.5,3.05391],[3274.8,5.63567],[3277.4,1.50077504]]]
["bitfinex","ETHUSD",1722403330997,[[3277.2,2.2938],[3277.1,35.0],[3276.7,10.46178],[3276.6,3.05191],[3276.4,2.582]],[[3277.6,3.05107],[3277.9,0.610132],[3278.4,14.078045],[3278.9,3.04987],[3280.4,1.89603653]]]
["bitfinex","ETHUSD",1722403387959,[[3277.2,3.05132],[3277.0,3.05155],[3276.9,2.86909766],[3276.7,3.0518],[3276.5,0.31131421]],[[3278.0,0.09431335],[3278.1,3.05061],[3278.3,4.96319129],[3278.6,14.44662484],[3278.7,3.05004]]]
["bitfinex","ETHUSD",1722403453089,[[3276.0,35.0],[3275.9,1.247152],[3275.8,3.05268],[3275.7,1.075],[3275.6,3.05285]],[[3276.4,0.09423122],[3276.5,1.075],[3276.6,7.39089242],[3276.8,3.05176],[3276.9,2.23888283]]]
["bitfinex","ETHUSD",1722403502759,[[3275.8,6.58937],[3275.7,3.05271],[3275.3,3.0531],[3275.2,3.0],[3274.1,2.93644719]],[[3276.5,7.30859065],[3276.6,7.29],[3276.7,4.12685],[3276.8,2.23960409],[3277.7,0.15184756]]]
["bitfinex","ETHUSD",1722403523969,[[3275.8,47.47336],[3275.7,3.05274],[3275.2,3.05318],[3275.1,0.15094153],[3274.8,3.05356]],[[3275.9,0.12008596],[3276.6,7.29],[3276.8,1.91967425],[3276.9,1.075],[3277.1,20.18366996]]]
["bitfinex","ETHUSD",1722403560170,[[3278.2,38.05043],[3277.9,3.05069],[3277.7,3.0],[3277.6,5.62797],[3277.3,12.39]],[[3278.8,0.09229622],[3278.9,3.04987],[3279.2,2.3617],[3279.4,3.04937],[3279.6,7.29]]]
["bitfinex","ETHUSD",1722403632638,[[3279.3,3.04901288],[3279.2,38.04901288],[3279.1,5.39481],[3279.0,3.0497],[3278.4,3.05022]],[[3279.7,3.04911],[3279.8,1.91664548],[3279.9,3.04887],[3280.0,7.29],[3280.1,2.23608639]]]
["bitfinex","ETHUSD",1722403649361,[[3280.3,2.94639511],[3280.2,0.06096734],[3280.1,0.53951373],[3280.0,6.04877],[3279.9,4.12185]],[[3280.5,0.08754265],[3280.7,4.12113],[3280.9,3.04795],[3281.2,2.3229],[3281.3,9.19951422]]]
["bitfinex","ETHUSD",1722403722729,[[3282.1,35.0],[3282.0,7.41],[3281.8,4.1181],[3281.6,5.42986],[3281.5,12.39]],[[3282.4,3.04656],[3282.6,3.12705485],[3282.7,2.4318],[3282.8,1.071],[3282.9,1.9114703]]]
["bitfinex","ETHUSD",1722403757129,[[3282.1,0.270116],[3281.9,5.5026],[3281.7,3.04719],[3281.3,10.41],[3281.2,3.04758]],[[3282.5,3.04652],[3282.7,3.0463],[3282.8,1.91554813],[3283.0,7.29],[3283.1,5.28075615]]]
["bitfinex","ETHUSD",1722403829385,[[3283.0,0.06091634],[3282.9,35.0],[3282.8,3.0461],[3282.7,3.5095],[3282.6,3.04633]],[[3283.3,0.0999],[3283.6,3.04543],[3283.7,1.072],[3283.8,12.79787],[3286.6,4.73535659]]]
["bitfinex","ETHUSD",1722403881887,[[3284.1,38.04901288],[3283.9,3.04515],[3283.8,2.2831],[3283.7,6.04533],[3283.2,13.50477288]],[[3284.2,0.1446763],[3284.6,3.04456],[3284.9,10.33426],[3285.0,2.3008],[3285.3,4.95285219]]]
["bitfinex","ETHUSD",1722403906041,[[3284.1,35.0],[3283.8,4.11518],[3283.2,13.50476288],[3282.2,2.92327715],[3281.6,3.04728]],[[3284.2,0.17158374],[3284.7,4.11445],[3285.0,9.20077702],[3285.3,2.22923986],[3285.6,3.04358]]]
["bitfinex","ETHUSD",1722403954821,[[3285.7,3.04345],[3285.5,38.10452873],[3285.2,3.0],[3284.9,2.568],[3284.8,6.04428]],[[3286.3,2.4106],[3286.4,12.2480444],[3286.5,3.04277],[3286.6,12.47]]]
["bitfinex","ETHUSD",1722404014562,[[3286.6,3.04901288],[3286.5,38.04901288],[3286.4,2.3518],[3285.9,5.60925],[3285.4,3.04369]],[[3287.5,0.1446763],[3287.6,1.91191081],[3287.9,9.52056261],[3288.1,2.3687],[3288.2,5.20085208]]]
["bitfinex","ETHUSD",1722404036228,[[3287.3,35.0],[3287.0,2.2584],[3286.9,3.04231],[3286.7,6.04256],[3286.6,0.532347]],[[3287.4,0.07265675],[3287.5,3.1865563],[3287.8,3.05679603],[3288.1,7.38345826],[3288.4,14.69838964]]]
["bitfinex","ETHUSD",1722404081224,[[3286.6,35.0],[3286.0,3.04315],[3285.8,3.04339],[3285.6,3.0],[3285.5,3.04361]],[[3286.7,3.11503154],[3286.8,2.42361603],[3287.0,1.593947],[3287.3,4.4787364],[3287.5,8.34788315]]]
["bitfinex","ETHUSD",1722404152576,[[3285.4,35.0],[3285.1,3.04402],[3285.0,2.3226],[3284.9,10.41],[3284.8,3.04427]],[[3285.6,3.04358],[3285.7,3.17034257],[3285.9,1.59459814],[3286.2,1.91351777],[3286.3,5.4644]]]
["bitfinex","ETHUSD",1722404213543,[[3286.4,35.0],[3286.1,2.3694],[3285.8,3.04337],[3284.8,3.2732798],[3284.5,5.95604923]],[[3286.6,3.04266],[3286.9,4.65097621],[3287.0,7.29],[3287.2,14.38202022],[3287.3,3.04204]]]
["bitfinex","ETHUSD",1722404246366,[[3287.1,38.04901288],[3286.9,4.11037],[3286.8,2.406],[3286.7,6.04253],[3286.3,3.04288]],[[3287.4,0.11531324],[3287.5,3.0864963],[3287.6,1.59373798],[3287.7,7.29],[3287.8,4.10958]]]
["bitfinex","ETHUSD",1722404282498,[[3286.2,2.3296],[3286.1,3.04304],[3285.5,44.09268288],[3285.4,0.538966],[3285.3,2.566]],[[3286.8,10.33253],[3287.0,3.04232],[3287.1,1.59034561],[3287.2,2.3524],[3287.4,4.95041474]]]
["bitfinex","ETHUSD",1722404331170,[[3286.7,35.0],[3286.2,2.2822],[3285.5,5.60963],[3285.3,7.41],[3285.1,3.19152957]],[[3286.8,5.07367253],[3286.9,3.04238],[3287.1,2.23492093],[3287.3,3.04207],[3287.4,9.93000035]]]
["bitfinex","ETHUSD",1722404407446,[[3284.9,37.3502],[3284.6,3.0],[3284.5,3.0446],[3284.3,3.04477],[3284.1,2.567]],[[3285.0,0.09935315],[3285.1,4.64156703],[3285.4,4.96079844],[3285.6,7.29],[3285.7,2.23650984]]]
["bitfinex","ETHUSD",1722404471094,[[3285.7,40.53407],[3285.5,0.06086586],[3285.4,3.04373],[3285.3,3.0],[3285.1,3.044]],[[3286.2,0.12811905],[3286.3,3.04293],[3286.4,1.59331305],[3286.5,7.29],[3286.6,3.04267]]]
["bitfinex","ETHUSD",1722404472999,[[3285.9,3.04329],[3285.7,40.53407],[3285.3,3.0],[3285.2,5.6109]],[[3286.5,10.33283],[3286.6,1.59331305],[3286.8,3.0425],[3286.9,14.38197566]]]
["bitfinex","ETHUSD",1722404533745,[[3287.7,3.3361],[3287.5,6.04179],[3287.4,1.26009516],[3286.7,4.54249],[3286.4,3.04275]],[[3288.6,6.3761],[3288.7,1.59178925],[3288.9,0.01521603],[3289.0,1.9101471],[3289.3,2.22850495]]]
["bitfinex","ETHUSD",1722404599249,[[3288.5,35.0],[3288.0,2.3404],[3287.9,3.04144],[3287.4,15.39],[3285.0,1.57533298]],[[3288.6,4.76173266],[3288.7,3.04074],[3288.8,2.3307],[3288.9,1.91412955],[3289.1,3.04038]]]
["bitfinex","ETHUSD",1722404646567,[[3287.9,8.60258615],[3287.8,35.0],[3287.7,3.04163],[3287.3,3.0],[3287.2,5.60504]],[[3288.4,1.59566204],[3288.5,3.0409],[3288.7,4.95553445],[3289.0,4.51542686],[3289.1,10.33039]]]
["bitfinex","ETHUSD",1722404661354,[[3288.9,35.0],[3288.3,7.41],[3288.1,3.04126],[3287.9,3.04143],[3287.8,5.3424]],[[3289.0,10.48749235],[3289.3,2.23253015],[3289.4,3.04007],[3289.6,2.63717625],[3289.9,3.15690439]]]
["bitfinex","ETHUSD",1722404712735,[[3289.2,2.4992],[3289.0,0.06080145],[3288.9,9.08948288],[3288.8,38.04058],[3288.0,5.6023]],[[3289.4,0.1181987],[3289.6,4.63413092],[3289.8,3.0397],[3289.9,4.29818911],[3290.2,2.60693729]]]
["bitfinex","ETHUSD",1722404754456,[[3289.4,35.0],[3289.0,5.32308],[3288.9,3.04049],[3288.7,3.0],[3283.7,20.01]],[[3289.6,1.59264259],[3289.7,3.03979],[3289.8,0.01521603],[3289.9,3.03964],[3290.0,1.91117111]]]
["bitfinex","ETHUSD",1722404841170,[[3290.1,51.07885288],[3289.9,3.03954],[3289.5,0.14787666],[3289.4,10.45],[3289.2,12.39]],[[3290.2,0.375],[3290.8,0.1446763],[3291.1,1.59279357],[3291.2,3.03843],[3291.3,2.3214]]]
["bitfinex","ETHUSD",1722404895737,[[3290.7,41.03886],[3290.5,3.03904],[3290.2,2.3148],[3290.1,16.60637288],[3290.0,0.714602]],[[3291.3,3.03838],[3291.4,1.59058954],[3291.6,3.05328603],[3291.7,4.31590744],[3291.8,0.0110067]]]
["bitfinex","ETHUSD",1722404896435,[[3290.7,38.0],[3290.5,3.03904],[3290.3,3.0392],[3290.2,2.3148],[3290.1,13.56701288]],[[3291.2,3.0384],[3291.4,4.62880954],[3291.7,4.31590744],[3291.8,0.0110067],[3292.3,3.03747]]]
["bitfinex","ETHUSD",1722404966351,[[3293.0,38.0],[3292.9,3.03681],[3292.8,5.4274],[3292.5,2.555],[3292.2,3.03739]],[[3293.6,3.41123],[3293.7,3.03613],[3294.1,3.1804463],[3294.5,2.555],[3294.6,1.58244815]]]
["bitfinex","ETHUSD",1722405025410,[[3294.5,38.04901288],[3294.1,3.0],[3294.0,7.41],[3293.7,4.8098],[3293.5,12.39]],[[3294.7,0.07402792],[3295.1,3.03481],[3295.3,4.6219803],[3295.6,1.90480836],[3295.8,5.58616]]]
["bitfinex","ETHUSD",1722405037809,[[3296.4,35.0],[3296.2,3.0],[3295.8,3.03415],[3295.6,3.03434],[3295.5,2.3361]],[[3296.5,3.03352],[3296.6,0.11271131],[3296.7,3.03333],[3297.0,1.58692348],[3297.1,3.03302]]]
["bitfinex","ETHUSD",1722405083674,[[3299.2,0.06061249],[3299.1,3.5912991],[3299.0,2.3726],[3298.9,3.0313],[3298.7,3.03149]],[[3299.6,0.09516092],[3299.7,3.03066],[3299.9,3.03041],[3300.1,0.01521603],[3300.2,8.322012]]]
["bitfinex","ETHUSD",1722405128945,[[3303.0,3.02753],[3302.8,2.3891],[3302.7,6.02781],[3302.2,3.57821],[3301.9,3.324]],[[3303.5,0.08475245],[3303.6,7.29],[3303.8,3.02683],[3303.9,0.1446763],[3304.0,3.02665]]]
["bitfinex","ETHUSD",1722405177886,[[3312.0,3.01932],[3311.8,3.0],[3311.7,2.374],[3311.4,0.3041],[3311.3,2.4095]],[[3312.9,0.05305642],[3313.8,0.1446763],[3313.9,5.33741],[3314.1,3.601],[3314.7,3.01695]]]
["bitfinex","ETHUSD",1722405186235,[[3309.0,0.55277644],[3308.8,2.4452],[3308.7,3.02232],[3308.5,0.3041],[3308.4,1.824]],[[3309.7,3.02144],[3309.9,3.02124],[3310.0,0.05233431],[3310.5,3.02069],[3310.8,3.02044]]]
["bitfinex","ETHUSD",1722405225795,[[3310.1,0.06041092],[3309.6,2.4643],[3309.5,6.02153],[3309.2,2.1281],[3309.1,3.02194]],[[3310.9,0.04910527],[3311.2,3.02007],[3311.5,1.257528],[3311.6,2.2656],[3311.9,6.62041]]]
["bitfinex","ETHUSD",1722405261966,[[3309.6,3.0],[3309.5,35.54274],[3309.4,2.4274],[3309.2,3.02187],[3308.9,3.32622]],[[3310.2,3.02097],[3310.4,3.02078],[3310.9,3.02037],[3311.2,2.2845],[3311.3,5.47293541]]]
["bitfinex","ETHUSD",1722405309212,[[3307.9,3.02306],[3307.6,3.02325],[3307.3,3.08399183],[3307.1,3.0],[3306.9,3.02391]],[[3308.9,3.02216],[3309.0,9.6978],[3309.1,6.60398],[3309.6,3.02159],[3310.3,3.0209]]]
["bitfinex","ETHUSD",1722405345290,[[3307.3,3.0],[3307.2,3.02366],[3306.9,3.02389],[3306.7,2.9478],[3306.6,3.31921921]],[[3308.1,3.05865015],[3308.3,3.0227],[3308.6,7.29],[3308.8,10.77987009],[3309.1,17.7021201]]]
["bitfinex","ETHUSD",1722405361276,[[3308.7,6.02232],[3308.6,35.0],[3308.5,3.0225],[3308.0,3.02291],[3307.7,0.3029]],[[3309.3,0.03705374],[3309.4,1.58237087],[3309.6,3.02151],[3309.7,1.89884505],[3309.8,5.33144]]]
["bitfinex","ETHUSD",1722405415126,[[3306.1,6.33316815],[3305.9,3.02486],[3305.7,2.4842],[3160.0,0.099],[3159.8,0.01312474]],[[3306.9,0.03167668],[3307.0,3.0239],[3307.3,3.02363],[3307.4,12.271452],[3307.7,3.02331]]]
["bitfinex","ETHUSD",1722405471611,[[3306.6,3.06047755],[3306.5,3.57433],[3306.3,0.3],[3306.2,3.02459],[3305.0,3.02563]],[[3307.0,1.90444974],[3307.3,2.22185804],[3307.4,3.02352],[3307.6,2.62456981],[3307.7,5.45273]]]
["bitfinex","ETHUSD",1722405477894,[[3306.1,6.02469],[3306.0,3.02479],[3305.6,2.2737],[3304.1,0.52370163],[3304.0,5.88611474]],[[3307.0,5.72240897],[3307.1,3.0238],[3307.3,2.22056223],[3307.5,7.29],[3307.6,2.62303914]]]
["bitfinex","ETHUSD",1722405533727,[[3305.7,3.0],[3305.6,35.3],[3305.4,6.02528],[3305.3,2.3132],[3305.2,3.02551]],[[3306.1,0.02660092],[3306.2,1.90481399],[3306.3,3.02452],[3306.5,5.24603404],[3306.6,2.4176]]]
["bitfinex","ETHUSD",1722405578712,[[3306.8,41.04901288],[3306.6,3.02424],[3306.4,3.02442],[3306.2,3.3917],[3303.1,3.07809991]],[[3306.9,0.02705827],[3307.0,1.90359584],[3307.2,1.122],[3307.3,2.22081952],[3307.4,3.02352]]]
["bitfinex","ETHUSD",1722405641036,[[3306.4,3.0],[3306.0,0.55],[3305.9,2.4359],[3305.7,0.3032],[3305.3,3.02544]],[[3307.5,1.90016129],[3307.6,3.02335],[3307.8,2.21685483],[3308.0,2.4681],[3308.1,2.61865977]]]
["bitfinex","ETHUSD",1722405646502,[[3307.5,3.0],[3307.4,5.40091],[3307.2,3.0237],[3306.5,5.37434],[3306.2,1.819]],[[3308.4,3.02262],[3308.7,3.02234],[3309.0,2.692]]]
["bitfinex","ETHUSD",1722405687608,[[3306.1,35.0],[3305.9,3.02489],[3305.8,3.0],[3305.7,3.08556465],[3305.2,3.02549]],[[3306.7,3.02417],[3306.8,0.3326378],[3306.9,0.302398],[3307.0,3.0239],[3307.1,7.29]]]
["bitfinex","ETHUSD",1722405746943,[[3306.4,3.02435],[3306.2,3.0246],[3305.8,3.0],[3305.7,5.71801],[3303.8,3.02678]],[[3307.0,0.628745],[3307.2,0.2399],[3307.4,3.02352],[3307.6,1.89833437],[3307.8,9.6353]]]
["bitfinex","ETHUSD",1722405775250,[[3308.8,3.0],[3308.7,35.0],[3308.5,2.497],[3308.2,10.43273],[3307.9,3.02304]],[[3309.4,3.39672],[3309.9,5.50659],[3310.2,3.02096],[3310.4,7.29],[3310.9,15.47]]]
["bitfinex","ETHUSD",1722405842010,[[3311.6,2.75725851],[3311.5,38.01977],[3311.3,3.01993],[3311.1,5.683],[3310.8,3.02035]],[[3312.3,3.01912],[3312.4,0.375],[3313.0,9.6264],[3313.4,2.99910138]]]
["bitfinex","ETHUSD",1722405854082,[[3307.3,3.555107],[3307.2,2.2913],[3307.1,3.02378],[3306.5,0.3032],[3306.4,6.7615392]],[[3308.3,3.02271],[3308.5,3.02252],[3308.8,0.55],[3309.0,3.02211],[3309.2,3.586]]]
["bitfinex","ETHUSD",1722405886451,[[3307.8,2.3559],[3307.6,3.02325],[3307.3,3.02358],[3307.1,7.7132],[3307.0,3.586]],[[3308.5,3.02253],[3308.6,3.02249],[3309.1,3.02201],[3309.2,2.2816],[3309.4,3.02175]]]
["bitfinex","ETHUSD",1722405960237,[[3311.5,2.4995],[3310.8,3.02034],[3310.6,3.8808],[3310.4,3.02073],[3310.2,7.41]],[[3311.9,3.01948],[3312.1,3.01931],[3312.3,0.02779179],[3312.5,3.01893],[3312.7,2.6537]]]
["bitfinex","ETHUSD",1722405974453,[[3312.2,2.326],[3311.9,3.01939],[3311.8,3.0],[3311.7,3.01959],[3311.4,3.8808]],[[3312.8,3.01865],[3313.0,3.01842],[3313.4,0.1287206],[3313.5,3.018],[3313.7,7.29]]]
["bitfinex","ETHUSD",1722406022578,[[3315.1,35.0],[3315.0,6.01658],[3314.8,3.01674],[3314.7,0.548087],[3314.6,2.683]],[[3315.8,3.01587],[3316.1,3.01562],[3316.3,2.12689108],[3316.4,2.3697],[3316.5,3.01527]]]
["bitfinex","ETHUSD",1722406080260,[[3313.6,0.33247288],[3312.5,2.3902],[3312.4,3.01893],[3312.2,3.0],[3311.7,5.7025]],[[3313.7,9.56683676],[3313.9,2.20995396],[3314.2,5.29350811],[3314.3,6.01729],[3314.5,3.13819597]]]
["bitfinex","ETHUSD",1722406112547,[[3314.6,2.4013],[3314.5,3.01704],[3314.3,3.07754739],[3314.0,3.01745],[3313.9,3.33261312]],[[3315.3,1.89663277],[3315.4,3.01624],[3315.5,3.01614],[3315.6,2.22802618],[3315.9,2.61379704]]]
["bitfinex","ETHUSD",1722406164063,[[3315.7,35.0],[3315.6,3.0],[3315.3,3.0163],[3315.2,2.395],[3315.0,3.01659]],[[3316.2,1.89574933],[3316.3,3.50658912],[3316.6,4.55790756],[3316.7,3.99885989],[3318.6,0.14898192]]]
["bitfinex","ETHUSD",1722406190115,[[3315.1,2.2602],[3315.0,3.01659],[3314.8,3.01676],[3314.4,2.677],[3314.3,3.01718]],[[3315.6,1.89770969],[3315.7,3.01595],[3315.9,2.21399464],[3316.0,3.01571],[3316.2,2.61528117]]]
["bitfinex","ETHUSD",1722406224870,[[3316.5,0.33250313],[3316.2,3.0],[3316.1,5.99631871],[3316.0,0.301569],[3315.6,3.01597]],[[3316.7,0.1451225],[3316.8,1.89747263],[3317.1,2.21371807],[3317.2,3.10829802],[3317.8,3.01412]]]
["bitfinex","ETHUSD",1722406286809,[[3319.9,50.48713549],[3319.6,0.14767803],[3318.8,3.01306],[3318.5,3.69620619]],[[3320.0,6.9001225],[3320.5,0.375],[3320.9,3.01123],[3321.0,0.00914]]]
["bitfinex","ETHUSD",1722406327875,[[3321.2,35.0],[3320.7,0.3023],[3320.3,2.676],[3319.9,3.01205],[3319.5,0.15326552]],[[3322.0,3.01024],[3322.2,2.4323],[3322.4,0.300988],[3322.6,2.676],[3324.2,3.00829]]]
["bitfinex","ETHUSD",1722406374395,[[3323.2,38.0],[3322.7,3.00957],[3322.4,3.00986],[3322.3,0.3023],[3322.1,2.95082468]],[[3323.3,0.1451225],[3323.7,3.0087],[3323.9,3.00852],[3324.4,3.00812],[3324.5,2.4124]]]
["bitfinex","ETHUSD",1722406397202,[[3322.7,35.0],[3321.9,3.0],[3321.8,3.554],[3321.6,3.01058],[3321.2,3.01095]],[[3322.8,3.00951],[3322.9,2.4146],[3323.0,3.00933],[3323.3,2.66848616],[3323.4,3.00901]]]
["bitfinex","ETHUSD",1722406435678,[[3320.6,35.0],[3320.2,3.01186],[3320.1,2.454],[3320.0,3.01203],[3319.8,3.0]],[[3321.1,3.01109],[3321.3,3.01089],[3321.7,3.01057],[3321.8,2.20512222],[3321.9,0.2555511]]]
["bitfinex","ETHUSD",1722406490083,[[3321.1,35.0],[3320.8,5.4992],[3320.6,5.68047],[3320.2,3.01186],[3318.8,0.05248233]],[[3321.3,1.89717375],[3321.6,2.21336937],[3321.7,3.0105],[3321.9,5.62488257],[3322.0,3.0]]]
["bitfinex","ETHUSD",1722406512522,[[3321.9,35.0],[3321.4,5.45306],[3321.2,5.67995],[3320.7,3.01132]],[[3322.5,3.00979],[3322.9,3.00943],[3323.0,3.54411],[3323.2,2.4411]]]
["bitfinex","ETHUSD",1722406563170,[[3320.0,2.3704],[3319.9,0.33226463],[3319.6,6.01238],[3319.4,2.669],[3319.3,0.3019]],[[3320.7,3.01147],[3321.1,2.3655],[3321.2,3.011],[3321.5,3.0],[3321.6,4.90226469]]]
["bitfinex","ETHUSD",1722406619952,[[3319.7,2.3606],[3319.6,35.0],[3319.5,3.01243],[3319.0,2.669],[3318.3,0.42007642]],[[3320.5,3.01159],[3320.7,3.01141],[3321.0,7.29],[3321.2,5.36232],[3321.4,1.8856452]]]
["bitfinex","ETHUSD",1722406633772,[[3318.8,35.0],[3318.7,2.2801],[3318.3,3.01358],[3318.2,2.669],[3318.1,3.31566]],[[3319.1,3.01286],[3319.3,3.01268],[3319.8,3.614714],[3319.9,3.01218],[3320.0,3.0]]]
["bitfinex","ETHUSD",1722406678371,[[3317.5,5.3211],[3317.4,2.669],[3317.2,3.01455],[3317.0,3.0],[3316.9,3.16265298]],[[3318.3,3.01359],[3318.5,3.01341],[3318.6,2.40880925],[3318.8,0.21969557],[3318.9,5.22499104]]]
["bitfinex","ETHUSD",1722406737879,[[3317.6,35.0],[3317.5,5.484],[3317.4,2.669],[3317.2,3.01456],[3316.9,6.01482]],[[3318.2,3.01368],[3318.4,3.01353],[3318.6,1.89343559],[3318.9,5.71264742],[3319.0,3.0]]]
["bitfinex","ETHUSD",1722406790086,[[3314.4,35.0],[3314.0,2.3742],[3313.8,3.01767],[3313.4,2.8141225],[3312.9,23.05031]],[[3314.8,3.01683],[3315.1,6.01651],[3315.4,0.2432],[3315.5,2.3262],[3315.6,3.01612]]]
["bitfinex","ETHUSD",1722406833775,[[3317.2,2.4612],[3317.1,3.01468],[3316.9,3.01484],[3316.8,2.669],[3316.4,3.01531]],[[3317.9,3.36441059],[3318.0,3.01386],[3318.1,0.49034592],[3318.5,6.01345],[3318.6,1.88967918]]]
["bitfinex","ETHUSD",1722406858343,[[3318.0,37.3165],[3317.8,3.01404],[3317.6,5.68321],[3317.2,3.01454],[3317.1,3.0]],[[3319.1,3.01291],[3319.4,3.0],[3319.6,5.33883],[3319.9,3.01216]]]
["bitfinex","ETHUSD",1722406908748,[[3318.6,35.0],[3318.5,2.3902],[3318.3,3.01351],[3318.2,3.01366],[3318.0,9.979]],[[3319.1,3.01287],[3319.3,3.01268],[3319.8,2.3507],[3319.9,3.12723887],[3320.9,0.64407728]]]
["bitfinex","ETHUSD",1722406958232,[[3322.3,2.3421],[3322.1,0.06019197],[3322.0,3.01023],[3321.8,3.01038],[3321.6,2.672]],[[3322.7,3.0096],[3323.0,3.00932],[3323.3,3.00905],[3323.6,3.0],[3323.7,3.50723]]]
["bitfinex","ETHUSD",1722407015339,[[3322.4,35.0],[3321.7,2.3837],[3321.5,3.31287],[3321.3,6.01083],[3321.2,2.82046295]],[[3322.5,6.01956],[3322.7,2.20837709],[3322.8,3.00957],[3323.0,2.60864544],[3323.2,3.00923]]]
["bitfinex","ETHUSD",1722407032547,[[3322.2,38.04901288],[3322.0,0.59436265],[3321.9,3.01026],[3321.8,2.3328],[3321.7,3.01047]],[[3322.5,3.00978],[3322.7,1.89214853],[3322.8,3.00953],[3323.0,2.20750662],[3323.2,5.45999]]]
["bitfinex","ETHUSD",1722407094818,[[3321.8,38.04901288],[3321.7,2.2881],[3321.4,3.01071],[3321.2,3.01092],[3321.1,7.31]],[[3322.1,3.01014],[3322.4,3.00987],[3322.8,3.00956],[3322.9,6.00945],[3323.0,2.4345]]]
["bitfinex","ETHUSD",1722407157600,[[3322.9,35.0],[3322.7,6.020848],[3322.5,3.00976],[3322.3,2.666],[3322.2,0.3017]],[[3323.5,3.00895],[3323.7,3.0087],[3324.1,3.00837],[3324.3,10.83993246],[3324.5,7.35]]]
["bitfinex","ETHUSD",1722407203399,[[3325.7,2.4634],[3325.4,3.00714],[3325.2,3.15804826],[3325.0,5.666],[3324.8,3.00769]],[[3326.3,3.0602156],[3326.4,3.00626],[3326.6,0.1451225],[3326.8,3.00594],[3327.1,3.0]]]
["bitfinex","ETHUSD",1722407247729,[[3323.2,35.0],[3322.1,2.2988],[3322.0,3.0102],[3321.9,7.31],[3321.8,3.01038]],[[3323.3,6.67694823],[3324.0,2.2805],[3324.1,3.0084],[3324.2,4.5519557],[3324.3,6.00817]]]
["bitfinex","ETHUSD",1722407284012,[[3322.4,38.00986],[3322.2,3.01004],[3322.1,2.4523],[3321.7,5.67644],[3321.6,7.31]],[[3323.1,3.05892443],[3323.4,3.009],[3323.5,4.35143575],[3323.8,3.00864],[3324.2,5.27139459]]]
["bitfinex","ETHUSD",1722407327495,[[3321.4,35.0],[3321.2,2.394],[3321.0,4.12211],[3320.8,6.01132],[3320.5,0.14630839]],[[3321.7,0.04896584],[3321.8,4.90497188],[3322.0,4.12124],[3322.1,2.21025219],[3322.4,5.6207304]]]
["bitfinex","ETHUSD",1722407379330,[[3320.3,35.0],[3319.9,5.33448],[3319.8,4.111],[3319.7,3.01231],[3319.5,0.3017]],[[3320.4,0.04738114],[3320.5,1.89720747],[3320.7,4.12242],[3320.8,6.24634335],[3321.0,2.2966]]]
["bitfinex","ETHUSD",1722407439039,[[3321.4,35.0],[3321.3,5.47976],[3321.1,3.01098],[3320.9,3.0],[3320.7,2.668]],[[3322.0,0.04040562],[3322.2,4.90281321],[3322.4,0.88293107],[3322.5,4.56578874],[3326.9,4.24855721]]]
["bitfinex","ETHUSD",1722407445918,[[3321.0,1.112],[3320.9,5.28286],[3320.7,3.01137],[3320.4,0.3017],[3319.5,1.55247034]],[[3321.7,3.05083539],[3321.8,4.90562638],[3321.9,2.3789],[3322.1,2.21107411],[3322.2,4.1221]]]
["bitfinex","ETHUSD",1722407501037,[[3324.9,35.0],[3324.8,3.00769],[3324.6,3.00787],[3324.1,3.00827],[3324.0,5.71401288]],[[3325.3,7.35],[3325.7,15.1969],[3326.2,4.24246921],[3326.6,2.34098658],[3326.9,5.59968444]]]
["bitfinex","ETHUSD",1722407563682,[[3326.5,47.968881],[3326.1,3.00646],[3325.7,5.67188],[3325.6,7.31],[3323.3,5.32821954]],[[3326.6,0.1451225],[3327.5,3.52821101],[3327.7,4.89216346],[3327.9,7.35],[3328.0,14.39348146]]]
["bitfinex","ETHUSD",1722407607005,[[3321.6,35.0],[3321.2,3.01093],[3321.0,8.44781],[3320.4,3.01161],[3320.1,15.085]],[[3321.9,3.01034],[3322.2,3.64162193],[3322.3,0.2665],[3322.5,7.35],[3325.5,1.53480478]]]
["bitfinex","ETHUSD",1722407625562,[[3325.1,3.00741],[3324.8,3.06782945],[3324.4,3.008],[3324.3,3.0],[3324.1,5.46641288]],[[3325.8,7.650671],[3325.9,3.00671],[3326.1,20.29764],[3326.6,3.1512725],[3327.5,0.52295101]]]
["bitfinex","ETHUSD",1722407680639,[[3323.6,3.00877],[3323.3,3.610844],[3323.0,2.4646],[3322.9,3.00938],[3322.7,3.0]],[[3324.4,10.7063062],[3324.5,2.3748],[3324.8,5.67274],[3325.9,3.09926134],[3326.7,3.6158049]]]
["bitfinex","ETHUSD",1722407725106,[[3323.3,35.0],[3322.9,3.00936],[3322.8,2.4635],[3322.3,3.0],[3322.2,10.32004]],[[3323.6,1.89218443],[3323.8,3.00861],[3323.9,2.2075485],[3324.2,5.61595666],[3324.3,10.015]]]
["bitfinex","ETHUSD",1722407760442,[[3323.5,5.41845],[3323.4,0.06017136],[3323.3,41.05806288],[3322.8,3.00946],[3322.7,3.0]],[[3323.7,1.89514925],[3324.0,2.21100746],[3324.1,10.35839],[3324.3,5.61991256],[3324.5,2.4398]]]
["bitfinex","ETHUSD",1722407791107,[[3325.1,3.00742],[3325.0,38.04901288],[3324.9,10.31759],[3324.8,2.4258],[3324.4,3.008]],[[3325.7,3.00689],[3325.9,3.00672],[3326.2,2.2704],[3326.4,6.00626],[3326.6,2.8111225]]]
["bitfinex","ETHUSD",1722407846244,[[3327.0,38.04901288],[3326.9,3.00579],[3326.8,0.3911569],[3326.7,3.00596],[3326.6,0.55]],[[3327.5,3.17821102],[3327.7,3.00507],[3327.8,2.4331],[3328.0,0.00190743],[3330.1,4.523]]]
["bitfinex","ETHUSD",1722407905937,[[3325.9,6.0133],[3325.8,2.372],[3325.4,3.00711],[3325.3,5.66],[3324.7,3.15745195]],[[3326.4,1.8925678],[3326.7,2.20799577],[3326.8,3.0059],[3327.0,2.608195],[3327.1,9.8195]]]
["bitfinex","ETHUSD",1722407947461,[[3325.1,35.0],[3324.9,3.0076],[3324.7,3.55950534],[3324.5,5.4571],[3323.4,2.177826]],[[3325.6,1.89021601],[3325.7,3.00692],[3325.8,2.4287],[3325.9,2.20525201],[3326.1,10.84630326]]]
["bitfinex","ETHUSD",1722407972223,[[3324.7,35.0],[3324.0,2.3386],[3323.8,3.00858],[3323.7,3.0],[3323.6,3.00876]],[[3324.8,6.80606509],[3324.9,2.20692298],[3325.1,2.3422],[3325.2,3.00739],[3325.3,2.60692777]]]
["bitfinex","ETHUSD",1722408040741,[[3325.5,2.3517],[3325.3,3.0],[3325.1,7.31],[3324.9,0.3],[3324.7,0.1494046]],[[3326.0,3.00669],[3326.1,1.109],[3326.4,1.8857626],[3326.5,2.3168],[3326.9,3.00587]]]
["bitfinex","ETHUSD",1722408090172,[[3325.4,38.00715],[3325.2,5.46342],[3324.3,5.81966295],[3324.1,12.42],[3323.3,0.3015]],[[3325.5,1.89470038],[3325.9,2.21048378],[3326.0,3.00668],[3326.1,7.35],[3326.2,5.61759396]]]
["bitfinex","ETHUSD",1722408156398,[[3325.8,5.44428],[3325.7,3.00687],[3325.6,1.109],[3325.3,0.845778],[3325.2,3.00729]],[[3326.4,3.00625],[3326.6,8.459],[3326.7,6.00605],[3326.8,2.47335119],[3330.0,1.57457847]]]
["bitfinex","ETHUSD",1722408159743,[[3326.0,5.489],[3325.9,0.845106],[3325.8,3.00678],[3325.4,3.0071],[3325.3,0.845778]],[[3326.6,10.35607],[3326.9,3.00582],[3327.0,14.07451959],[3327.2,3.00553],[3327.3,2.19860618]]]
["bitfinex","ETHUSD",1722408224747,[[3326.7,35.0],[3326.4,3.00624],[3326.2,5.3985],[3325.8,3.00675],[3325.7,3.0]],[[3326.9,1.89096504],[3327.0,3.00578],[3327.1,0.48967477],[3327.2,5.21167588],[3327.3,2.4161]]]
["bitfinex","ETHUSD",1722408254975,[[3326.7,3.00597],[3326.5,5.30782],[3326.0,3.00657],[3325.2,3.00733]],[[3327.0,2.21089692],[3327.3,2.61162199],[3327.5,3.17824102],[3327.7,5.42225113],[3329.5,4.64243322]]]
["bitfinex","ETHUSD",1722408333358,[[3326.3,35.0],[3326.2,3.00642],[3326.1,3.00646],[3326.0,2.4504],[3325.1,5.9699]],[[3326.6,0.02657222],[3326.9,4.89494785],[3327.0,3.00579],[3327.1,2.4516],[3327.4,13.0164]]]
["bitfinex","ETHUSD",1722408348731,[[3325.3,5.50204],[3325.1,3.3087],[3324.8,0.14866297],[3324.7,3.00778],[3324.6,7.31]],[[3326.2,2.2756],[3326.3,3.00634],[3326.4,1.89025778],[3326.6,7.35],[3326.7,2.95765564]]]
["bitfinex","ETHUSD",1722408428983,[[3326.5,3.00613],[3326.4,5.48475],[3326.3,35.06012077],[3325.8,3.00671],[3325.0,11.81751]],[[3326.9,7.35],[3327.2,3.00554],[3327.3,1.88719842],[3327.4,15.19537],[3327.6,2.20173149]]]
["bitfinex","ETHUSD",1722408457382,[[3326.6,35.0],[3326.5,3.00616],[3326.3,5.32512],[3326.1,3.0],[3324.5,5.86803403]],[[3327.4,5.38267],[3327.5,0.17295102],[3327.7,4.89024198],[3328.0,0.00190743],[3328.8,0.15065615]]]
["bitfinex","ETHUSD",1722408528263,[[3326.4,3.00624],[3326.3,1.4093],[3326.1,2.4074],[3325.4,3.00709],[3325.0,3.32185627]],[[3326.8,1.89248005],[3327.1,2.20736804],[3327.2,3.00559],[3327.4,5.13015652],[3327.5,3.00528]]]
["bitfinex","ETHUSD",1722408579245,[[3325.4,3.00714],[3325.2,3.00733],[3325.1,2.6247],[3324.8,3.00766],[3324.7,0.953189]],[[3326.1,3.00658],[3326.2,27.451765],[3326.6,3.00612],[3326.7,4.54650446],[3326.9,3.0]]]
["bitfinex","ETHUSD",1722408597467,[[3325.6,3.00695],[3325.4,3.00714],[3325.3,0.3013],[3325.0,5.28205],[3324.9,3.0]],[[3326.2,3.00645],[3326.4,3.00625],[3326.5,9.23804026],[3326.7,2.3733],[3326.8,21.39677264]]]
["bitfinex","ETHUSD",1722408663622,[[3328.4,38.00444],[3328.2,2.4017],[3328.0,3.0],[3327.8,3.00494],[3327.3,3.00536]],[[3329.2,3.00372],[3329.6,11.70431748],[3329.9,5.00582622],[3330.1,12.19],[3330.2,2.59958127]]]
["bitfinex","ETHUSD",1722408711191,[[3328.4,35.0],[3328.3,2.4499],[3328.1,3.00471],[3327.9,6.00488],[3325.8,4.67330632]],[[3328.7,3.00418],[3328.9,4.89162404],[3329.2,4.48612805],[3329.6,2.60138189],[3329.8,17.85319]]]
["bitfinex","ETHUSD",1722408732255,[[3328.4,35.0],[3328.3,2.4499],[3328.0,1.107],[3327.9,6.00484],[3327.8,3.00492]],[[3328.5,1.89223246],[3328.6,3.00432],[3328.8,5.21171454],[3329.0,3.4055],[3329.1,2.60773286]]]
["bitfinex","ETHUSD",1722408785060,[[3327.6,3.00516],[3327.5,2.492],[3327.3,3.0054],[3327.2,0.545531],[3326.9,13.31575]],[[3328.1,3.00472],[3328.2,3.00463],[3328.3,1.8891192],[3328.6,9.5539724],[3328.8,3.00412]]]
["bitfinex","ETHUSD",1722408848202,[[3328.0,3.00479],[3327.9,3.00483],[3327.7,2.4241],[3327.3,3.539195],[3327.1,0.3012]],[[3328.3,1.89089734],[3328.5,7.35],[3328.6,5.21033689],[3328.7,12.19],[3328.8,3.00411]]]
["bitfinex","ETHUSD",1722408918225,[[3329.3,11.82749],[3329.2,38.04901288],[3329.0,3.00383],[3328.7,12.97],[3328.6,3.00418]],[[3329.4,0.00627147],[3329.9,0.1451225],[3330.0,1.57388172],[3330.3,1.88865807],[3330.6,2.20343441]]]
["bitfinex","ETHUSD",1722408941386,[[3329.8,35.0],[3329.6,2.3297],[3329.5,3.00344],[3329.4,3.00351],[3329.3,3.0]],[[3330.2,3.0029],[3330.4,3.00265],[3330.5,1.56851795],[3330.6,2.3468],[3330.8,5.69066951]]]
["bitfinex","ETHUSD",1722408984651,[[3328.2,3.00462],[3327.7,2.3794],[3327.6,3.00516],[3327.4,2.9611],[3326.9,6.00199033]],[[3329.5,3.86234824],[3330.4,2.58886003]]]
["bitfinex","ETHUSD",1722409041140,[[3328.8,35.0],[3328.7,3.00416],[3328.6,2.3826],[3328.5,3.00433],[3328.4,7.31]],[[3328.9,1.57449687],[3329.2,1.88939625],[3329.3,3.00369],[3329.5,5.20776563],[3329.7,2.4739]]]
["bitfinex","ETHUSD",1722409087228,[[3330.4,8.31205288],[3330.3,35.0],[3330.1,3.00287],[3329.8,3.00313],[3329.5,5.6574]],[[3330.7,1.88741942],[3330.9,3.00219],[3331.0,2.20198933],[3331.1,3.0],[3331.2,3.00195]]]
["bitfinex","ETHUSD",1722409145942,[[3331.6,0.60506629],[3331.5,3.04901288],[3331.4,3.00174],[3331.3,37.3577],[3331.2,3.00188]],[[3332.0,2.20492366],[3332.2,6.35883]]]
["bitfinex","ETHUSD",1722409151341,[[3331.6,3.84239429],[3331.5,3.00162],[3331.4,3.4637],[3331.3,35.0],[3331.2,7.31]],[[3331.7,1.57330663],[3332.0,1.88796795],[3332.3,2.20262928],[3332.4,1.106],[3332.5,3.00078]]]
["bitfinex","ETHUSD",1722409213270,[[3330.1,35.0],[3330.0,1.106],[3329.9,3.00305],[3329.8,3.00309],[3329.7,3.63275487]],[[3330.6,3.00246],[3330.9,4.10822],[3331.1,2.3777]]]
["bitfinex","ETHUSD",1722409268219,[[3326.7,2.77217121],[3326.0,5.656],[3325.6,3.00693],[3325.4,8.9597806],[3325.3,0.47487221]],[[3327.5,7.35],[3327.6,3.00523],[3327.8,1.8837528],[3328.2,19.7763116],[3328.5,5.25204683]]]
["bitfinex","ETHUSD",1722409307200,[[3328.7,0.0600778],[3328.6,3.55413955],[3328.5,2.4794],[3328.0,35.0],[3327.9,10.31485]],[[3329.6,3.19162366],[3329.8,1.88251331],[3329.9,13.35316],[3330.3,5.2528],[3330.5,2.59433866]]]
["bitfinex","ETHUSD",1722409319923,[[3330.4,3.36895392],[3330.2,3.0028],[3330.1,2.3066],[3329.8,2.657],[3329.7,3.00322]],[[3331.2,10.35197],[3331.5,15.19167],[3331.8,1.88216997],[3332.1,7.34686497],[3333.2,0.5201225]]]
["bitfinex","ETHUSD",1722409376693,[[3330.1,1.20826053],[3329.9,5.41611288],[3329.8,35.0],[3329.5,7.31],[3329.3,6.00357]],[[3331.1,3.00203],[3331.4,5.4214],[3331.7,15.19154],[3332.5,6.65102031],[3333.0,1.00759215]]]
["bitfinex","ETHUSD",1722409403140,[[3328.6,5.66126],[3327.8,0.05233639],[3327.7,5.87276225]],[[3329.9,1.89215963],[3330.2,2.20751957],[3330.5,2.6076325],[3330.7,7.35],[3330.8,6.12418318]]]
["bitfinex","ETHUSD",1722409440816,[[3328.0,2.2566],[3327.6,3.83045]],[[3328.8,3.00409],[3329.0,10.35391],[3329.4,4.9273],[3329.5,3.00352],[3329.7,3.0]]]
["bitfinex","ETHUSD",1722409487788,[[3330.7,3.00228],[3330.5,3.00254],[3330.3,5.4892],[3330.2,38.04901288]],[[3331.6,3.00156],[3331.9,2.657],[3332.0,2.19709808]]]
["bitfinex","ETHUSD",1722409527823,[[3332.5,35.0],[3332.0,2.2585],[3331.9,3.601518],[3331.7,3.30265],[3331.2,5.65883]],[[3332.6,3.00066],[3332.8,4.97387243],[3333.0,1.00759215],[3333.1,2.20037992],[3333.3,5.48707]]]
["bitfinex","ETHUSD",1722409606241,[[3334.7,3.04901288],[3334.6,3.0588283],[3334.5,38.04901288],[3334.4,2.99902],[3334.3,2.323]],[[3335.2,0.02664286],[3335.3,2.99829],[3335.4,7.35],[3335.6,2.2659],[3338.8,1.43068199]]]
["bitfinex","ETHUSD",1722409659515,[[3335.3,2.99815],[3335.2,3.34961288],[3335.1,2.9984],[3335.0,38.04901288],[3334.6,5.99881]],[[3335.9,2.99769],[3336.0,0.00821421],[3336.2,2.99743],[3336.3,7.35],[3336.4,5.0723]]]
["bitfinex","ETHUSD",1722409677075,[[3335.4,35.0],[3335.2,7.74551129],[3335.1,2.9984],[3335.0,2.3291],[3334.5,2.9989]],[[3335.9,2.99769],[3336.0,0.00821421],[3336.1,2.99752],[3336.3,7.35],[3336.4,8.06958]]]
["bitfinex","ETHUSD",1722409731059,[[3333.9,2.99948],[3333.8,0.60486629],[3333.7,6.04866288],[3333.4,40.4354],[3333.2,3.00007]],[[3334.5,2.99895],[3334.7,5.65577],[3335.0,2.2858],[3335.2,2.99837],[3335.3,2.9983]]]
["bitfinex","ETHUSD",1722409804075,[[3336.5,35.0],[3336.4,3.29784],[3336.2,5.47438],[3335.7,2.99786],[3331.1,4.28645333]],[[3336.9,2.9968],[3337.1,0.005],[3337.2,2.99655],[3337.5,2.647],[3337.6,5.28132]]]
["bitfinex","ETHUSD",1722409820008,[[3336.0,2.99751],[3335.8,35.059955],[3335.5,2.4902],[3335.4,2.99809],[3334.9,2.9476]],[[3340.1,1.95116583]]]
["bitfinex","ETHUSD",1722409872752,[[3330.7,35.0],[3330.2,5.4232],[3330.1,3.00288],[3329.8,3.00315],[3329.7,0.3009]],[[3331.5,3.29286],[3331.6,2.647],[3331.9,3.00136],[3332.1,0.24792],[3333.7,3.9025274]]]
["bitfinex","ETHUSD",1722409926897,[[3333.0,6.00028],[3332.9,3.574618],[3332.7,2.4411],[3332.3,3.00086],[3332.0,2.647]],[[3333.7,3.54972],[3333.8,2.9996],[3334.2,2.647],[3334.4,5.46361],[3335.1,2.99842]]]
["bitfinex","ETHUSD",1722409994780,[[3334.1,3.0],[3334.0,35.0],[3333.9,0.57117623],[3333.8,5.48927],[3333.6,2.99974]],[[3334.2,1.654],[3334.4,2.99904],[3334.6,2.99887],[3334.8,2.2536],[3335.5,2.99811]]]
["bitfinex","ETHUSD",1722410053955,[[3334.4,35.0],[3333.9,2.99942],[3333.8,5.3933],[3333.5,4.10279],[3332.8,3.00044]],[[3334.7,1.103],[3334.8,2.99874],[3334.9,0.55],[3335.1,2.3335],[3335.3,2.60238955]]]
["bitfinex","ETHUSD",1722410108276,[[3335.2,3.83890117],[3335.1,2.3493],[3335.0,2.99847],[3334.8,3.04901288],[3334.7,1.103]],[[3335.6,1.103],[3335.8,2.99779],[3336.0,2.99761],[3336.1,21.8688],[3336.3,2.60367149]]]
["bitfinex","ETHUSD",1722410139643,[[3334.2,6.04816288],[3334.0,38.34460919],[3333.8,5.4626],[3333.6,2.99972],[3170.6,0.01263626]],[[3334.7,0.55],[3334.8,4.10168],[3334.9,2.4118],[3335.0,2.99851],[3335.4,2.60124725]]]
["bitfinex","ETHUSD",1722410205674,[[3334.7,2.99876],[3334.6,0.05997098],[3334.5,2.99894],[3334.4,2.3249],[3334.1,5.99926]],[[3335.3,6.253484],[3335.5,2.99805],[3335.9,5.64778],[3336.3,2.59438398],[3336.7,6.10577166]]]
["bitfinex","ETHUSD",1722410256789,[[3335.3,37.3917],[3335.2,2.99831],[3334.6,2.99881],[3334.5,0.3006],[3334.0,2.645]],[[3335.8,2.99779],[3336.4,0.55],[3336.5,2.3627],[3336.6,2.645],[3336.7,0.619192]]]
["bitfinex","ETHUSD",1722410278552,[[3334.7,35.0],[3334.6,5.63869],[3334.4,2.99897],[3334.0,4.10238],[3332.8,2.8847062]],[[3335.1,1.103],[3335.3,2.99824],[3335.4,2.99816],[3335.7,0.55],[3335.8,4.86811963]]]
["bitfinex","ETHUSD",1722410344127,[[3333.8,2.95],[3333.7,3.842043],[3333.5,2.99984],[3333.4,2.4241],[3333.2,0.3006]],[[3334.4,3.54905],[3334.6,5.64688],[3334.8,2.4931],[3335.1,5.59946239],[3335.4,5.75680166]]]
["bitfinex","ETHUSD",1722410397436,[[3335.6,2.429],[3335.5,0.05995413],[3335.4,2.99813],[3335.2,35.0],[3332.9,1.803]],[[3336.5,2.99723],[3336.8,2.2889],[3336.9,2.99683],[3337.1,2.653],[3337.3,5.58753176]]]
["bitfinex","ETHUSD",1722410470999,[[3337.2,35.0],[3336.9,3.0],[3336.8,2.3492],[3336.6,2.99698],[3336.4,2.99723]],[[3337.3,2.99643],[3337.5,2.99627],[3337.9,5.98758928],[3338.0,2.4787],[3338.2,9.86444923]]]
["bitfinex","ETHUSD",1722410482400,[[3334.6,3.598639],[3334.5,2.4602],[3334.4,2.999],[3334.0,35.0],[3333.3,2.12722409]],[[3335.3,2.99823],[3335.5,2.99806],[3335.9,5.64073],[3336.1,2.3214],[3336.2,2.99747]]]
["bitfinex","ETHUSD",1722410529896,[[3334.6,3.899789],[3334.4,2.99897],[3334.2,5.41191],[3333.9,2.99944],[3332.2,6.16294]],[[3335.1,2.99842],[3335.4,2.99816],[3335.5,0.55],[3335.8,8.63352218],[3336.1,2.5959739]]]
["bitfinex","ETHUSD",1722410589987,[[3331.8,35.0],[3331.7,6.00146],[3331.6,3.305664],[3331.5,3.00161],[3331.2,0.3003]],[[3332.3,3.00094],[3332.5,3.00075],[3332.6,2.3904],[3332.7,2.20306742],[3332.9,6.14111286]]]
["bitfinex","ETHUSD",1722410632737,[[3331.9,35.0],[3331.8,3.0],[3331.7,3.00141],[3331.6,3.00153],[3331.5,2.2548]],[[3332.4,3.00087],[3332.5,5.20629685],[3332.8,2.60530222],[3333.0,5.0199],[3333.1,6.10905166]]]
["bitfinex","ETHUSD",1722410653172,[[3333.4,2.439],[3333.3,3.05999457],[3333.2,2.4191974],[3333.1,35.0],[3330.9,2.88604763]],[[3334.1,0.55],[3334.2,2.99922],[3334.3,2.3849],[3334.4,2.99906],[3334.5,4.8437798]]]
["bitfinex","ETHUSD",1722410717185,[[3330.8,35.0],[3330.7,3.0],[3330.6,5.47226],[3330.5,0.3003],[3330.4,3.00263]],[[3331.4,0.55],[3331.5,6.068347],[3331.7,3.00147],[3332.1,5.19849988],[3332.4,5.59648774]]]
["bitfinex","ETHUSD",1722410751345,[[3330.8,3.00227],[3330.5,3.00252],[3330.4,5.4973],[3330.3,37.654],[3330.1,3.0029]],[[3331.4,0.55],[3331.5,2.20583895],[3331.6,3.00157],[3331.7,2.2825],[3331.8,2.60564726]]]
["bitfinex","ETHUSD",1722410830604,[[3332.7,2.97279583],[3332.6,4.10465],[3332.5,36.18437032],[3332.0,6.00115],[3330.3,5.88942073]],[[3333.3,0.55],[3333.5,2.9999],[3333.6,3.4117],[3333.7,2.19803951],[3333.8,2.9996]]]
["bitfinex","ETHUSD",1722410855225,[[3332.0,37.3761],[3331.6,3.00155],[3331.4,6.00172],[3331.2,2.80206204],[3329.5,4.69347173]],[[3332.4,5.20575383],[3332.6,3.00066],[3332.8,4.93377177],[3333.0,3.410751],[3462.0,0.03434103]]]
["bitfinex","ETHUSD",1722410910155,[[3331.9,1.105],[3331.7,5.25636],[3331.6,6.00154],[3331.5,0.3009],[3329.5,2.88753731]],[[3332.5,0.5746002],[3332.6,5.39096],[3332.7,0.355042],[3332.8,3.55049],[3332.9,1.105]]]
["bitfinex","ETHUSD",1722410982907,[[3331.7,38.0014],[3331.5,4.10663],[3331.4,2.2731],[3331.0,3.00202],[3330.9,3.3009]],[[3332.4,5.20211775],[3332.5,2.3885],[3332.6,4.10567],[3332.7,2.60024753],[3333.9,2.27810747]]]
["bitfinex","ETHUSD",1722411036866,[[3329.1,3.0038],[3329.0,3.00389],[3328.9,2.266],[3328.7,3.0],[3328.6,2.653]],[[3329.9,0.55],[3330.0,5.50076],[3330.1,3.303227],[3330.5,2.60195481]]]
["bitfinex","ETHUSD",1722411038799,[[3328.4,3.00443],[3328.0,2.4015],[3327.8,3.00498],[3327.7,2.9539],[3327.2,3.00548]],[[3329.2,3.00374],[3329.3,0.55],[3329.4,3.00356],[3329.7,3.0477],[3329.8,2.653]]]
["bitfinex","ETHUSD",1722411101693,[[3328.3,3.00453],[3328.0,3.06485752],[3327.8,0.31091056],[3327.6,8.40101288],[3327.5,39.53590128]],[[3328.8,2.4206],[3329.1,3.00387],[3329.2,3.00375],[3329.4,2.60238615],[3329.6,3.0034]]]
["bitfinex","ETHUSD",1722411143934,[[3326.8,2.53170664],[3325.7,3.00681]],[[3328.1,3.554913],[3328.2,2.4975],[3328.3,5.61337805],[3328.4,1.108],[3328.5,0.55]]]
["bitfinex","ETHUSD",1722411200906,[[3326.2,3.00642],[3326.1,1.109],[3325.9,2.3034],[3325.6,3.00696],[3324.4,3.306]],[[3326.9,3.5558],[3327.0,0.58044782],[3327.1,3.00564],[3327.2,6.12544275],[3327.6,3.00523]]]
["bitfinex","ETHUSD",1722411219065,[[3326.2,0.0601237],[3326.1,1.750891],[3325.9,2.3034],[3325.6,3.00692],[3325.5,1.16353561]],[[3327.0,2.61003909],[3327.2,5.41345],[3327.3,3.10880166],[3327.7,3.0],[3328.0,4.7703733]]]
["bitfinex","ETHUSD",1722411309524,[[3329.1,3.00375],[3329.0,0.600804],[3328.8,4.11205],[3328.7,3.270904],[3327.6,3.00511]],[[3329.7,0.55],[3329.8,4.1112],[3329.9,4.66544873],[3330.0,3.00303],[3330.1,3.0]]]
["bitfinex","ETHUSD",1722411345124,[[3329.2,2.3965],[3329.1,3.0],[3328.9,3.00398],[3328.4,0.15160938],[3328.1,3.00469]],[[3330.0,3.55307],[3330.1,4.9195526],[3330.4,5.76580166],[3331.0,3.00217],[3331.4,6.94254713]]]
["bitfinex","ETHUSD",1722411396275,[[3330.7,3.15292218],[3330.5,3.00254],[3330.4,1.36178485],[3330.3,38.00271],[3327.7,1.88816355]],[[3331.2,3.00198],[3331.4,3.00176],[3331.5,6.70912539],[3331.8,5.41741],[3331.9,3.10880166]]]
["bitfinex","ETHUSD",1722411460032,[[3328.1,38.04901288],[3328.0,5.3286],[3327.8,1.108],[3327.7,3.00506],[3324.9,6.76419948]],[[3328.6,3.00427],[3328.8,3.4137],[3328.9,3.00403],[3329.2,3.00377],[3329.6,4.88134329]]]
["bitfinex","ETHUSD",1722411488866,[[3329.3,3.00363],[3329.1,3.00379],[3329.0,2.379],[3328.6,6.00422],[3328.4,0.14768285]],[[3329.9,1.88688023],[3330.0,3.00303],[3330.1,2.2501],[3330.2,5.20421027],[3330.5,2.60035682]]]
["bitfinex","ETHUSD",1722411536696,[[3328.1,3.00469],[3328.0,2.3904],[3327.9,3.00488],[3327.7,0.301],[3327.5,3.00521]],[[3328.7,3.00418],[3329.0,1.88993351],[3329.3,4.47252242],[3329.4,3.00358],[3329.6,5.25856462]]]
["bitfinex","ETHUSD",1722411605500,[[3327.6,3.00515],[3327.4,3.00534],[3327.3,2.3006],[3327.0,5.66466],[3326.7,3.85245323]],[[3328.1,1.89009413],[3328.4,2.20510982],[3328.5,3.00436],[3328.7,2.60478598],[3329.0,8.76780166]]]
["bitfinex","ETHUSD",1722411626399,[[3327.8,0.66115856],[3327.7,3.61158559],[3327.6,3.0],[3327.5,3.00522],[3327.4,2.3015]],[[3328.1,1.8908369],[3328.4,5.21043638],[3328.7,5.395],[3328.8,2.6058096],[3329.6,4.33312574]]]
["bitfinex","ETHUSD",1722411677457,[[3328.1,3.00471],[3328.0,3.00479],[3327.9,2.2533],[3327.8,36.48520504],[3327.7,0.77698045]],[[3328.2,1.89354861],[3328.5,2.2091964],[3328.7,1.107],[3328.8,5.61370325],[3330.0,2.7313799]]]
["bitfinex","ETHUSD",1722411760943,[[3328.6,3.93415873],[3328.5,41.56487],[3328.2,3.0],[3328.1,3.00467],[3170.0,0.0158]],[[3329.3,3.00364],[3329.4,1.107],[3329.5,15.09722349],[3329.8,2.60356181],[3329.9,15.44313]]]
["bitfinex","ETHUSD",1722411822995,[[3328.9,35.0],[3328.8,1.24671673],[3328.7,3.00412],[3328.6,4.11123],[3328.5,2.332]],[[3329.0,2.21159652],[3329.3,2.61244838],[3329.4,5.32163],[3329.5,11.5905],[3329.6,3.10880166]]]
["bitfinex","ETHUSD",1722411875618,[[3327.9,35.846436],[3327.8,1.107],[3327.7,2.4545],[3327.5,3.0],[3327.1,6.00555]],[[3328.9,3.4017],[3329.0,10.48393],[3329.1,2.20439607],[3329.3,12.44],[3329.4,2.60394286]]]
["bitfinex","ETHUSD",1722411914133,[[3328.8,3.00408],[3328.6,5.27286],[3328.5,3.0],[3328.4,1.107],[3328.1,3.00466]],[[3329.4,3.00354],[3329.5,4.11045],[3329.6,2.2652],[3329.7,7.48],[3329.8,2.20110629]]]
["bitfinex","ETHUSD",1722411974987,[[3329.8,4.82752189],[3329.7,0.06005893],[3329.6,3.00329],[3329.4,3.2393462],[3329.1,3.00376]],[[3330.5,3.00255],[3330.7,4.10938],[3331.0,2.20033577],[3331.1,5.34285],[3331.3,5.59914663]]]
["bitfinex","ETHUSD",1722412028916,[[3329.4,35.540271],[3329.3,2.399],[3329.2,3.00371],[3329.0,3.00388],[3328.7,7.47]],[[3329.9,3.0031],[3330.1,5.20874653],[3330.4,5.03227353],[3330.5,3.0026],[3330.7,2.654]]]
["bitfinex","ETHUSD",1722412063037,[[3330.0,5.42461],[3329.8,1.42333316],[3329.7,38.0],[3329.5,3.00339],[3329.2,7.47]],[[3330.7,3.00237],[3330.9,3.30995168],[3331.0,5.48193],[3331.3,2.60341792],[3331.5,12.44]]]
["bitfinex","ETHUSD",1722412138032,[[3330.4,2.4217],[3330.2,38.00281],[3330.0,3.00297],[3329.9,1.106],[3329.7,3.0]],[[3330.8,3.00231],[3330.9,6.31578561],[3331.2,2.60772231],[3331.3,2.4667],[3331.5,13.6130202]]]
["bitfinex","ETHUSD",1722412209719,[[3331.9,4.19530439],[3331.8,3.00131],[3331.7,35.0],[3331.6,3.00152],[3331.4,1.106]],[[3332.5,4.10682],[3332.6,5.48852],[3332.9,0.748],[3333.0,12.67989802],[3335.5,4.6970103]]]
["bitfinex","ETHUSD",1722412269966,[[3332.4,3.00075],[3332.2,3.00101],[3331.9,3.66181899],[3331.8,3.00134],[3331.5,1.143263]],[[3332.9,1.106],[3333.0,3.00035],[3333.1,4.57532321],[3333.2,10.48014],[3333.5,12.44]]]
["bitfinex","ETHUSD",1722412332827,[[3330.8,5.31104],[3330.6,6.05143288],[3330.4,35.0],[3330.2,4.10878],[3328.6,1.88893081]],[[3331.3,1.106],[3331.4,3.00175],[3331.5,2.44],[3331.6,12.68531262]]]
["bitfinex","ETHUSD",1722412360031,[[3330.3,38.00273],[3330.1,5.30358],[3329.8,1.106],[3329.6,3.00331],[3328.2,1.805]],[[3330.7,1.106],[3330.9,5.20788145],[3331.0,2.4172],[3331.1,3.00201],[3331.2,22.52543759]]]
["bitfinex","ETHUSD",1722412427881,[[3327.6,3.00515],[3327.3,41.05442288],[3327.2,2.3143],[3326.9,3.00575],[3326.6,3.0]],[[3328.0,2.462],[3328.2,10.48468],[3328.4,3.00447],[3328.5,15.1],[3328.7,3.0]]]
["bitfinex","ETHUSD",1722412487929,[[3322.9,0.3543288],[3322.8,3.543288],[3322.6,5.33826],[3322.3,0.3008],[3322.2,3.01001]],[[3323.5,3.55889],[3323.6,3.00879],[3324.0,2.4992],[3324.1,5.66839],[3324.6,3.00795]]]
["bitfinex","ETHUSD",1722412545712,[[3325.1,3.00742],[3324.9,3.25461],[3324.8,2.4707],[3324.6,35.0],[3324.5,6.00792]],[[3325.7,3.00688],[3325.9,5.972554],[3326.0,0.55],[3326.2,2.66],[3326.3,8.19916966]]]
["bitfinex","ETHUSD",1722412565808,[[3324.2,37.4063],[3324.1,3.00829],[3323.9,3.00851],[3323.8,0.3015],[3323.4,7.47]],[[3325.2,3.00739],[3325.3,0.300715],[3325.4,2.20260666],[3325.6,2.9564],[3325.7,10.14]]]
["bitfinex","ETHUSD",1722412616705,[[3322.4,0.06019318],[3322.0,2.4764],[3321.9,0.1469461],[3321.8,10.48036],[3321.4,3.0107]],[[3323.1,3.00926],[3323.2,0.300907],[3323.3,5.50278],[3323.6,2.43643902],[3323.7,13.1487]]]
["bitfinex","ETHUSD",1722412686354,[[3322.1,3.01011],[3322.0,3.01022],[3321.9,0.1469461],[3321.5,3.01063],[3321.4,3.0]],[[3322.4,1.25391614],[3322.6,1.56739518],[3322.8,3.00954],[3322.9,1.88087422],[3323.0,2.375]]]
["bitfinex","ETHUSD",1722412750868,[[3323.9,3.00845],[3323.6,4.11975],[3323.5,35.0],[3323.4,2.2616],[3323.3,3.00905]],[[3324.0,1.25447384],[3324.1,1.56812302],[3324.4,1.88174763],[3324.5,3.00797],[3324.6,1.111]]]
["bitfinex","ETHUSD",1722412759841,[[3323.9,3.00851],[3323.7,3.00868],[3323.6,1.111],[3323.4,2.2616],[3323.3,3.009]],[[3324.0,1.25486787],[3324.1,1.56855601],[3324.4,1.88226721],[3324.6,4.11894],[3324.7,7.67929841]]]
["bitfinex","ETHUSD",1722412823663,[[3325.0,3.00751],[3324.8,3.06781632],[3324.7,1.111],[3324.5,2.2537],[3324.4,3.00801]],[[3325.1,1.25333066],[3325.2,1.5663344],[3325.6,7.25708128],[3325.7,1.111],[3325.9,5.19958816]]]
["bitfinex","ETHUSD",1722412884100,[[3325.0,6.05652288],[3324.9,3.04901288],[3324.8,38.79712141],[3324.7,3.00777],[3324.6,1.111]],[[3325.2,1.25513238],[3325.4,1.56738703],[3325.6,4.11799],[3325.7,7.16316444],[3326.0,2.19434185]]]
["bitfinex","ETHUSD",1722412932117,[[3324.8,3.00769],[3324.6,9.56005],[3324.4,7.47],[3324.1,3.00827],[3322.6,1.20511]],[[3325.1,1.2539628],[3325.2,1.56803239],[3325.4,2.2797],[3325.5,4.88875887],[3325.6,4.11798]]]
["bitfinex","ETHUSD",1722412962388,[[3325.3,1.047731],[3325.2,3.00731],[3325.1,7.47],[3324.9,1.111],[3324.8,2.2705]],[[3325.5,1.25353557],[3325.7,1.56691946],[3325.9,3.4756],[3326.0,4.88716103],[3326.3,5.20027621]]]
["bitfinex","ETHUSD",1722413027021,[[3325.3,3.00721],[3325.1,12.8843],[3325.0,38.04901288],[3324.9,1.111],[3321.3,0.02393132]],[[3325.7,1.25508028],[3325.8,1.56848505],[3325.9,3.4746],[3326.0,3.00663],[3326.1,4.88871206]]]
["bitfinex","ETHUSD",1722413070650,[[3325.3,3.00722],[3325.1,3.42523843],[3324.9,3.4904],[3324.8,0.3067845],[3324.6,3.00786]],[[3325.6,3.83212667],[3325.8,1.111],[3325.9,4.890032],[3326.1,3.00653],[3326.2,2.19719734]]]
["bitfinex","ETHUSD",1722413144147,[[3324.7,1.111],[3324.6,0.06015403],[3324.5,3.04901288],[3324.0,4.75215197],[3323.8,3.00856]],[[3325.0,1.25097727],[3325.1,1.56328985],[3325.4,1.87594782],[3326.0,3.0067],[3326.1,2.5852906]]]
["bitfinex","ETHUSD",1722413184288,[[3323.9,3.00851],[3323.8,35.0],[3323.6,1.111],[3323.4,0.3015]],[[3324.2,1.25451177],[3324.4,1.56645781],[3324.5,2.4184],[3324.6,3.00788],[3324.7,1.87974938]]]
["bitfinex","ETHUSD",1722413212768,[[3323.0,0.1011822],[3322.1,5.37231],[3321.8,3.01038],[3321.6,3.0],[3321.4,13.1477]],[[3323.1,8.35936],[3323.2,0.61545834],[3323.4,3.00901],[3323.5,1.24866756],[3323.6,4.22672186]]]
["bitfinex","ETHUSD",1722413274344,[[3319.7,0.1447537],[3319.0,2.2872],[3318.8,3.01313],[3318.7,3.01321],[3318.4,0.00179994]],[[3319.8,6.57444],[3319.9,4.78956243],[3320.1,3.01201],[3320.2,5.25711875],[3320.3,3.0]]]
["bitfinex","ETHUSD",1722413312975,[[3320.0,5.34574],[3319.7,1.57346107],[3318.8,35.0]],[[3320.3,1.25428949],[3320.4,1.56787022],[3320.7,2.99444427],[3320.8,10.49133],[3321.0,8.40536]]]
["bitfinex","ETHUSD",1722413344584,[[3319.7,0.1455537],[3318.4,2.38929994],[3318.2,3.01367],[3318.0,3.01384],[3317.6,0.3015]],[[3319.8,17.91578],[3319.9,2.59199327],[3320.0,3.01209],[3320.2,3.11115829],[3320.5,0.05244363]]]
["bitfinex","ETHUSD",1722413398506,[[3316.4,0.1447537],[3315.8,5.49975],[3315.6,5.69102],[3315.1,3.01649],[3314.0,12.2]],[[3316.5,4.5792356],[3316.7,3.01505],[3316.8,1.87681872]]]
["bitfinex","ETHUSD",1722413439362,[[3317.8,3.01404],[3317.5,3.01428],[3317.3,40.4955],[3317.0,15.21469],[3316.4,3.1599937]],[[3318.5,3.01341],[3318.7,0.64393209],[3318.8,0.42619094],[3318.9,4.24892941],[3319.0,7.48]]]
["bitfinex","ETHUSD",1722413465086,[[3318.4,3.01344],[3318.1,3.01373],[3318.0,1.294612],[3317.9,2.4622],[3317.8,10.484]],[[3318.6,1.25375829],[3318.7,1.56716751],[3319.0,4.36940102],[3319.2,3.01281],[3319.4,2.19403452]]]
["bitfinex","ETHUSD",1722413557904,[[3318.4,3.01345],[3318.3,5.45459],[3318.2,1.114],[3317.9,3.01391],[3317.1,15.21464]],[[3318.7,1.88372825],[3318.8,2.19720715],[3319.0,2.19768295],[3319.1,3.01288],[3319.2,5.50541]]]
["bitfinex","ETHUSD",1722413582855,[[3317.9,3.0139],[3317.8,4.12801],[3317.6,9.7679],[3317.4,38.01436],[3317.2,12.65077851]],[[3318.0,1.57087157],[3318.3,1.88517739],[3318.5,2.4134],[3318.6,5.51400663],[3318.7,3.01327]]]
["bitfinex","ETHUSD",1722413653871,[[3318.5,3.01332],[3318.1,39.333481],[3318.0,9.8815],[3317.9,0.3021],[3316.5,2.89919729]],[[3318.9,1.24732591],[3319.0,1.56469185],[3319.2,3.01279],[3319.3,4.87763022],[3319.4,5.49552]]]
["bitfinex","ETHUSD",1722413687987,[[3320.2,3.01186],[3320.0,3.01196],[3319.7,2.4562],[3319.6,3.01237],[3317.7,2.89795212]],[[3320.4,1.25215015],[3320.5,1.56518769],[3320.7,3.01142],[3320.9,7.21520523],[3321.1,3.0]]]
["bitfinex","ETHUSD",1722413701897,[[3317.3,35.0],[3317.1,3.01464],[3317.0,9.894],[3314.2,1.5663513],[3313.7,5.0033254]],[[3318.0,1.25234181],[3318.2,1.56542726],[3318.4,2.4945],[3318.8,9.67159816],[3319.4,3.01262]]]
["bitfinex","ETHUSD",1722413766247,[[3321.1,3.01099],[3320.9,3.01118],[3320.8,0.06022436],[3320.7,2.4252],[3320.5,38.01157]],[[3321.6,3.0106],[3321.7,1.24807817],[3321.8,3.01045],[3321.9,1.56714929],[3322.0,2.3817]]]
["bitfinex","ETHUSD",1722413797094,[[3320.8,3.01132],[3320.2,2.3569],[3320.0,3.012]],[[3320.9,1.25593697],[3321.3,3.01089],[3321.4,2.37328278],[3321.5,3.01068]]]
["bitfinex","ETHUSD",1722413857858,[[3319.1,3.01278],[3319.0,35.0],[3318.9,2.264],[3318.8,3.0],[3318.5,0.15110147]],[[3319.4,1.25422769],[3319.5,1.56989146],[3319.8,1.88386975],[3319.9,2.4229],[3320.0,3.01209]]]
["bitfinex","ETHUSD",1722413905436,[[3321.2,3.01095],[3321.0,3.21417799],[3320.8,3.01128],[3320.6,2.674]],[[3321.8,1.88782366],[3321.9,3.01033],[3322.0,2.3185],[3322.1,5.21263093]]]
["bitfinex","ETHUSD",1722413915392,[[3321.7,3.0105],[3321.6,3.01059],[3321.1,3.07122992],[3321.0,2.3048],[3320.6,5.82454748]],[[3321.8,1.2574019],[3322.0,1.5715024],[3322.2,7.48],[3322.3,4.89578288],[3322.5,3.00982]]]
["bitfinex","ETHUSD",1722413980105,[[3322.8,3.00951],[3322.7,7.47],[3322.6,5.30724],[3322.3,35.302],[3322.2,18.21]],[[3322.9,1.25887751],[3323.0,1.5736586],[3323.3,1.88839032],[3323.4,3.00905],[3323.5,2.2616]]]
["bitfinex","ETHUSD",1722414023312,[[3328.6,3.00425],[3328.4,3.00441],[3328.2,2.3248],[3328.0,3.00479],[3327.7,3.00502]],[[3329.3,3.00363],[3329.6,0.1447537],[3329.7,7.48],[3329.9,6.00312],[3330.0,15.101]]]
["bitfinex","ETHUSD",1722414038545,[[3328.1,3.305104],[3327.9,3.00485],[3327.7,37.4436],[3327.5,6.00524],[3326.3,1.811]],[[3328.7,3.00418],[3328.8,3.00411],[3329.3,5.46936],[3329.6,3.1447537],[3331.2,1.2411958]]]
["bitfinex","ETHUSD",1722414100870,[[3329.1,6.00762],[3328.9,0.64169705],[3328.7,0.40899045],[3328.6,2.3641],[3326.4,1.88783911]],[[3329.2,1.2577097],[3329.4,1.57204692],[3329.6,7.6247537],[3329.7,1.8864563],[3330.3,2.59977259]]]
["bitfinex","ETHUSD",1722414143090,[[3330.5,3.00247],[3330.4,0.06004637],[3330.3,38.00267],[3330.2,0.51038976],[3330.0,3.00297]],[[3330.8,1.25394824],[3331.0,1.57225417],[3331.1,5.27151],[3331.3,12.36857501],[3331.6,20.30373585]]]
["bitfinex","ETHUSD",1722414200457,[[3330.5,35.0],[3330.3,3.00273],[3330.1,3.00288],[3329.8,3.00318],[3329.7,3.0]],[[3330.9,3.00224],[3331.1,3.00209],[3331.2,7.48],[3331.4,3.52805743],[3331.5,15.44168]]]
["bitfinex","ETHUSD",1722414222394,[[3330.1,35.0],[3329.8,6.603441],[3329.6,3.00336],[3329.4,2.3834],[3329.2,3.00365]],[[3330.6,3.00247],[3330.9,4.25699136],[3331.0,14.1190642],[3331.1,12.44],[3331.3,4.88402704]]]
["bitfinex","ETHUSD",1722414273110,[[3328.6,3.00425],[3328.4,3.00444],[3328.0,3.00477],[3327.9,3.3963],[3326.7,13.7]],[[3328.8,1.25846305],[3328.9,1.107],[3329.0,1.57162382],[3329.1,3.00383],[3329.2,3.00378]]]
["bitfinex","ETHUSD",1722414339483,[[3330.8,38.00225],[3330.7,2.3996],[3330.6,3.0024],[3330.4,3.00261],[3330.1,3.0]],[[3331.4,2.02870691],[3331.5,3.0017],[3331.7,9.3656919],[3332.0,5.20119389],[3332.1,12.44]]]
["bitfinex","ETHUSD",1722414389587,[[3329.0,3.00382],[3328.9,2.3763],[3328.5,3.00434],[3328.1,2.656],[3328.0,3.00475]],[[3329.5,3.0035],[3329.7,5.38871],[3329.9,7.48],[3330.1,3.00294],[3330.3,18.096]]]
["bitfinex","ETHUSD",1722414461031,[[3327.8,3.00491],[3327.7,36.107],[3327.5,3.00521],[3327.4,5.3298],[3327.2,3.0055]],[[3328.0,1.57472827],[3328.3,7.26953572],[3328.5,3.00442],[3328.6,2.20494834],[3328.8,1.35503]]]
["bitfinex","ETHUSD",1722414470462,[[3327.7,38.00505],[3327.5,3.00521],[3327.4,3.4368],[3327.1,3.00559],[3324.6,1.88373742]],[[3328.2,1.5734751],[3328.3,10.48456],[3328.4,1.107],[3328.5,4.89256012],[3328.9,3.00403]]]
["bitfinex","ETHUSD",1722414536125,[[3328.2,3.00454],[3328.1,3.00466],[3328.0,2.4478],[3327.9,0.600967],[3327.6,3.00514]],[[3328.6,7.48],[3328.7,1.57206856],[3328.9,5.36321],[3329.0,14.32648228],[3329.1,0.01]]]
["bitfinex","ETHUSD",1722414604998,[[3328.2,3.00459],[3328.1,3.00466],[3328.0,1.108],[3327.7,2.909717],[3327.6,3.00512]],[[3328.3,1.893836],[3328.6,2.20879487],[3328.7,2.4442],[3328.9,5.61320894],[3329.0,4.11199]]]
["bitfinex","ETHUSD",1722414624864,[[3329.0,3.0039],[3328.8,0.600833],[3328.6,5.3614],[3328.2,5.658],[3328.1,3.00467]],[[3329.1,0.01],[3329.2,7.48],[3329.3,1.89158731],[3329.6,2.20685186],[3329.7,3.00332]]]
["bitfinex","ETHUSD",1722414672083,[[3326.4,41.05520288],[3326.3,2.4018],[3326.2,3.00643],[3325.9,3.0],[3325.8,3.00676]],[[3327.0,3.00572],[3327.1,3.00566],[3327.3,1.56746389],[3327.4,9.9235],[3327.5,3.00526]]]
["bitfinex","ETHUSD",1722414715563,[[3328.7,4.11217],[3328.6,3.00425],[3328.4,0.06008049],[3328.2,3.43613265],[3328.1,2.4747]],[[3328.8,7.48],[3329.0,12.44],[3329.1,1.58070175],[3329.4,4.2654421],[3329.6,3.00339]]]
["bitfinex","ETHUSD",1722414753670,[[3326.9,7.47],[3326.8,3.00584],[3326.7,2.5518],[3326.6,3.00602],[3326.5,2.658]],[[3327.6,5.32051],[3327.9,1.57188221],[3328.2,4.89091865],[3328.3,1.88688979],[3328.5,2.2006351]]]
["bitfinex","ETHUSD",1722414842766,[[3326.5,38.00611],[3326.4,1.297268],[3326.3,3.00628],[3326.2,7.47],[3326.1,2.4409]],[[3326.9,1.57412663],[3327.1,2.4707],[3327.2,4.89452195],[3327.4,3.0054],[3330.0,24.13068609]]]
["bitfinex","ETHUSD",1722414845877,[[3327.1,3.00562],[3326.8,0.06011204],[3326.7,5.49631288],[3326.6,38.76970555],[3326.4,4.303468]],[[3327.2,1.57434839],[3327.5,1.88921807],[3327.7,2.4844],[3327.9,9.68408775],[3328.0,3.00481]]]
["bitfinex","ETHUSD",1722414915651,[[3327.3,3.00537],[3327.0,0.957487],[3326.9,6.569],[3326.8,3.00586],[3326.0,3.0066]],[[3327.6,1.57304149],[3327.9,2.99564979],[3328.1,2.4899],[3328.2,5.20694809],[3328.3,3.00457]]]
["bitfinex","ETHUSD",1722414990210,[[3329.0,6.0078],[3328.7,4.11115],[3328.6,2.3194],[3328.4,7.47],[3326.1,26.18982171]],[[3329.1,0.01],[3329.7,3.5077],[3330.0,3.00305],[3330.2,10.48],[3330.5,0.14778533]]]
["bitfinex","ETHUSD",1722415066275,[[3330.5,3.00252],[3330.4,3.00257],[3329.9,4.17007508],[3329.8,2.469],[3329.7,35.0]],[[3330.8,2.3557],[3330.9,1.107],[3331.0,3.0021],[3331.2,3.00195],[3331.4,7.48]]]
["bitfinex","ETHUSD",1722415081707,[[3331.3,3.00177],[3331.1,3.00197],[3331.0,2.3928],[3330.9,1.107],[3330.7,3.00232]],[[3331.8,5.45949],[3331.9,3.00134],[3332.0,1.107],[3332.2,7.48],[3332.4,15.44087]]]
["bitfinex","ETHUSD",1722415145922,[[3330.8,3.00222],[3330.7,9.8567],[3330.6,3.00241],[3330.3,3.00268],[3330.0,2.653]],[[3331.4,3.00174],[3331.6,3.00161],[3331.7,2.4613],[3331.8,0.600269],[3332.0,3.00122]]]
["bitfinex","ETHUSD",1722415227962,[[3330.0,3.00294],[3329.7,2.4997],[3329.6,23.775],[3329.4,3.00349],[3328.8,0.3011]],[[3330.6,1.105],[3330.7,6.00486],[3330.8,2.4131],[3330.9,0.600426],[3332.5,3.93468556]]]
["bitfinex","ETHUSD",1722415300267,[[3329.1,3.00379],[3328.9,3.00391],[3328.6,0.06007477],[3328.5,5.45832],[3328.4,36.107]],[[3329.3,1.107],[3329.6,3.00342],[3329.7,2.4856],[3329.8,3.00323],[3330.3,3.0]]]
["bitfinex","ETHUSD",1722415366843,[[3328.3,3.00447],[3328.1,5.47366],[3327.9,1.107],[3327.8,3.00496],[3326.3,1.806]],[[3328.8,2.4419],[3328.9,3.004],[3329.0,1.107],[3329.1,3.00384],[3329.4,3.00356]]]
["bitfinex","ETHUSD",1722415416244,[[3328.2,38.00456],[3328.1,2.2763],[3327.9,1.107],[3327.8,3.00496],[3327.6,10.47]],[[3328.8,3.00409],[3329.0,1.107],[3329.1,2.3658],[3329.4,10.48357],[3460.6,0.08979782]]]
["bitfinex","ETHUSD",1722415469871,[[3329.7,3.00324],[3329.5,2.3824],[3329.4,3.00349],[3329.3,1.46035],[3329.1,3.00377]],[[3330.3,2.289],[3330.4,4.10968],[3330.5,7.48],[3330.9,3.0022],[3331.1,0.14726034]]]
["bitfinex","ETHUSD",1722415541629,[[3330.0,6.00593],[3329.9,2.3883],[3329.7,1.634671],[3329.5,3.00342],[3327.3,2.20146268]],[[3330.6,4.10946],[3330.8,5.42242],[3330.9,3.0],[3331.2,3.00192],[3331.5,3.27982411]]]
["bitfinex","ETHUSD",1722415591551,[[3330.3,3.00272],[3330.2,6.05177288],[3330.0,2.3216],[3329.9,1.107],[3329.7,3.00322]],[[3330.8,3.00229],[3330.9,1.107],[3331.0,2.2786],[3331.4,10.48176],[3331.6,3.0]]]
["bitfinex","ETHUSD",1722415623080,[[3328.2,3.00461],[3328.1,3.00465],[3327.8,2.265],[3327.6,3.00514],[3327.4,3.0]],[[3328.9,3.00404],[3329.2,5.6510577],[3329.4,7.48],[3329.5,5.65751]]]
["bitfinex","ETHUSD",1722415709554,[[3326.4,3.00622],[3326.2,3.06653742],[3326.0,1.108],[3325.8,5.45985],[3325.4,3.0071]],[[3326.8,2.3363],[3327.2,3.00559],[3327.4,4.70089],[3327.5,6.12837363],[3327.9,3.00494]]]
["bitfinex","ETHUSD",1722415783634,[[3328.4,3.00438],[3328.3,3.06453379],[3328.2,2.4176],[3328.0,0.550355],[3327.8,3.00494]],[[3329.0,6.00786],[3329.2,2.3521],[3329.4,10.48],[3329.6,3.00339],[3329.7,12.44]]]
["bitfinex","ETHUSD",1722415840466,[[3328.5,3.00434],[3328.4,37.3562],[3328.2,3.00457],[3327.9,10.47488],[3327.6,6.01746984]],[[3329.3,2.2573],[3329.6,0.838666],[3329.7,7.48]]]
["bitfinex","ETHUSD",1722415862754,[[3326.9,3.00577],[3326.8,5.40372],[3326.5,7.47],[3326.3,3.0063],[3326.2,3.0064]],[[3327.4,3.00535],[3327.7,3.00512],[3327.8,2.3151],[3327.9,3.00493],[3328.1,3.0]]]
["bitfinex","ETHUSD",1722415921006,[[3327.6,3.0051],[3327.5,35.0],[3327.4,5.2985],[3327.2,3.0055],[3325.4,1.204306]],[[3328.3,3.00459],[3328.4,2.3563],[3328.7,7.48],[3328.8,3.0],[3329.1,2.657]]]
["bitfinex","ETHUSD",1722415999786,[[3329.8,5.38253],[3329.5,3.0034],[3329.2,3.0037],[3329.1,7.47],[3329.0,0.531766]],[[3330.3,1.107],[3330.4,5.45999],[3330.7,3.0],[3331.0,3.00212],[3331.1,7.48]]]
["bitfinex","ETHUSD",1722416034974,[[3328.3,35.0],[3328.1,0.541406],[3328.0,3.00476],[3327.9,2.4093]],[[3328.8,4.11109],[3328.9,2.3565],[3329.0,3.00395],[3329.3,10.48367],[3329.7,3.0]]]
["bitfinex","ETHUSD",1722416065455,[[3327.3,3.00538],[3327.1,2.3127],[3326.9,3.00579],[3326.8,0.747],[3326.2,3.0064]],[[3327.8,1.107],[3327.9,2.3797],[3328.0,3.00481],[3328.1,3.00471],[3328.4,7.48]]]
["bitfinex","ETHUSD",1722416157353,[[3327.8,3.00493],[3327.7,3.005],[3327.6,0.06009681],[3327.5,2.4843],[3327.2,4.1125]],[[3328.2,1.107],[3328.4,5.50345],[3328.5,7.48],[3328.6,15.44426],[3328.7,3.0]]]
["bitfinex","ETHUSD",1722416200797,[[3327.1,38.00555],[3326.9,3.00575],[3326.5,4.11313],[3325.0,5.88308511],[3324.6,0.52050596]],[[3327.3,2.4681],[3327.4,1.107],[3327.8,3.00499],[3328.0,3.00485],[3328.1,7.48]]]
["bitfinex","ETHUSD",1722416307598,[[3324.7,3.00772],[3324.5,4.11494],[3324.3,3.00812],[3324.2,0.545122],[3324.1,2.3119]],[[3325.2,2.3489],[3325.4,4.11416],[3325.6,3.00703],[3325.8,3.0],[3326.1,3.00658]]]
["bitfinex","ETHUSD",1722416326286,[[3324.1,3.00831],[3323.9,3.00847],[3323.6,6.57775],[3323.5,0.300879],[3322.0,2.8852207]],[[3324.6,2.62849],[3324.7,1.107],[3324.9,3.608446],[3325.0,6.00757],[3325.4,3.00718]]]
["bitfinex","ETHUSD",1722416390653,[[3324.5,3.00789],[3324.4,35.0],[3324.3,3.0081],[3324.2,1.107],[3323.9,5.41808]],[[3325.1,1.107],[3325.3,5.27249],[3325.7,3.0],[3325.8,3.837296],[3328.2,1.55915504]]]
["bitfinex","ETHUSD",1722416455447,[[3323.6,35.0],[3323.5,3.00882],[3323.3,3.00905],[3323.2,2.3375],[3322.9,3.0]],[[3324.1,3.00833],[3324.3,3.00818],[3324.4,0.528297],[3324.5,2.275],[3324.7,3.00781]]]
["bitfinex","ETHUSD",1722416488529,[[3323.6,41.05774288],[3323.5,2.262],[3323.4,3.00888],[3323.3,1.11],[3323.0,3.00929]],[[3324.2,3.00829],[3324.3,7.11819],[3324.5,9.755],[3324.8,15.4477],[3324.9,0.05243286]]]
["bitfinex","ETHUSD",1722416544909,[[3324.5,3.00794],[3324.3,40.50257],[3324.0,3.309209],[3322.4,2.88579271],[3322.3,3.00996]],[[3325.1,3.00747],[3325.2,7.48],[3325.5,12.44],[3325.7,8.49161],[3326.0,0.05242258]]]
["bitfinex","ETHUSD",1722416618879,[[3326.9,2.2981],[3326.6,38.55389676],[3326.5,4.1151],[3326.1,3.00649],[3325.8,3.0]],[[3327.2,3.00553],[3327.3,3.00544],[3327.5,1.109],[3327.8,3.00501],[3327.9,3.0]]]
["bitfinex","ETHUSD",1722416695839,[[3327.6,2.3583],[3327.4,3.00528],[3327.2,46.58447],[3325.0,1.204358],[3324.8,2.88485843]],[[3328.0,3.00481],[3328.3,1.109],[3328.5,3.00438],[3328.6,3.05237965],[3329.4,0.30726608]]]
["bitfinex","ETHUSD",1722416768081,[[3326.0,3.0066],[3325.9,2.3075],[3325.8,3.00673],[3325.7,1.109],[3325.6,7.47]],[[3326.5,3.00624],[3326.6,3.00612],[3326.7,1.109],[3326.9,2.2848],[3327.1,3.00564]]]
["bitfinex","ETHUSD",1722416788796,[[3326.7,8.42229542],[3326.5,35.83331681],[3326.4,1.109],[3326.2,3.0064]],[[3327.3,3.00549],[3327.4,1.109],[3327.7,2.43138917],[3327.8,13.48501]]]
["bitfinex","ETHUSD",1722416896422,[[3323.8,3.00859],[3323.7,38.0086],[3323.6,2.2977],[3323.5,1.109],[3323.3,7.47]],[[3324.4,3.00813],[3324.5,5.48042],[3324.6,1.109],[3324.8,3.00773],[3325.1,10.48]]]
["bitfinex","ETHUSD",1722416941303,[[3323.5,3.00887],[3323.4,5.37929],[3323.3,1.109],[3322.9,3.0094],[3322.7,7.47]],[[3324.0,3.00842],[3324.1,3.0],[3324.2,3.00826],[3324.3,3.5763],[3324.5,7.48]]]
["bitfinex","ETHUSD",1722416960493,[[3322.4,11.58887],[3322.2,14.6769],[3322.1,3.01008],[3321.9,3.01029],[3321.0,3.01112]],[[3322.9,3.00946],[3323.0,5.33474],[3323.2,1.109],[3323.5,3.00891],[3326.2,4.67227399]]]
["bitfinex","ETHUSD",1722417047038,[[3319.1,3.01282],[3319.0,3.3899],[3318.6,3.0133],[3318.3,10.48357],[3318.1,3.4463487]],[[3319.7,6.10849825],[3319.8,0.3540175],[3319.9,6.01218],[3320.1,1.109],[3320.2,7.48]]]
["bitfinex","ETHUSD",1722417085505,[[3319.4,3.01254],[3319.3,2.4839],[3319.2,3.01276],[3319.1,36.109],[3318.8,3.0131]],[[3319.9,6.01215],[3320.0,1.109],[3320.1,3.01201],[3320.2,9.7319],[3320.6,3.11484933]]]
["bitfinex","ETHUSD",1722417148221,[[3318.7,1.109],[3318.4,2.2801],[3318.1,0.1449487],[3317.9,3.01392],[3317.3,0.1534967]],[[3319.1,3.01291],[3319.3,3.01272],[3319.6,22.2068],[3319.7,3.01234],[3322.3,1.56223662]]]
["bitfinex","ETHUSD",1722417220463,[[3320.3,6.02348],[3320.1,38.3991],[3319.8,3.0122],[3318.5,1.5],[3318.0,2.89764316]],[[3320.9,3.01123],[3321.1,4.12008],[3321.2,9.7414],[3321.4,3.06320191],[3324.0,4.521]]]
["bitfinex","ETHUSD",1722417242472,[[3320.1,37.2901],[3320.0,3.01203],[3319.9,1.109],[3319.8,3.01217],[3318.2,5.91147673]],[[3320.6,6.02306],[3320.8,0.4024475],[3320.9,2.122155],[3321.0,5.32528],[3453.6,0.0031]]]
["bitfinex","ETHUSD",1722417298344,[[3320.0,3.01199],[3319.8,2.3144],[3319.6,1.109],[3319.5,3.01246],[3319.1,3.01281]],[[3320.6,6.0115],[3320.7,8.875791],[3320.8,2.4265],[3321.2,3.16719422],[3322.2,0.31433185]]]
["bitfinex","ETHUSD",1722417378098,[[3318.5,3.04901288],[3318.4,35.96120429],[3318.3,6.56292],[3318.2,3.0136],[3318.1,0.1449487]],[[3319.1,7.48],[3319.2,3.01282],[3319.4,13.549],[3319.6,2.3435],[3319.7,3.06471146]]]
["bitfinex","ETHUSD",1722417394680,[[3318.9,2.2685],[3318.7,4.1222],[3318.6,3.01326],[3318.1,3.1586887],[3316.7,6.43565269]],[[3319.5,3.0],[3319.6,10.49242],[3319.7,1.109],[3319.9,5.30149],[3320.0,0.05235521]]]
["bitfinex","ETHUSD",1722417482397,[[3320.0,2.4014],[3319.7,7.1375],[3319.3,7.47],[3319.2,3.6110228],[3317.4,3.4196603]],[[3320.5,3.01161],[3320.7,8.138033],[3321.1,10.49108],[3321.2,2.37331156],[3321.3,0.15091745]]]
["bitfinex","ETHUSD",1722417524925,[[3321.1,38.04901288],[3321.0,5.50821],[3320.8,3.01124],[3320.6,0.579987],[3318.8,5.90997332]],[[3321.4,1.113],[3321.6,0.55],[3321.8,3.0],[3321.9,10.49032],[3322.6,3.42996059]]]
["bitfinex","ETHUSD",1722417584123,[[3322.3,35.0],[3322.2,3.00999],[3322.0,3.01021],[3321.9,2.4119],[3319.9,2.89580892]],[[3322.4,1.113],[3322.9,5.44422],[3323.0,3.0],[3323.2,3.0092],[3323.3,7.48]]]
["bitfinex","ETHUSD",1722417640429,[[3322.7,35.0],[3322.1,5.38153],[3321.9,10.48032],[3321.8,12.2],[3320.3,19.9]],[[3322.8,4.12251],[3323.0,5.43123],[3323.3,3.00908],[3323.7,10.59484933],[3361.6,149.8444918]]]
["bitfinex","ETHUSD",1722417686003,[[3323.0,3.04901288],[3322.8,3.00949],[3322.6,2.351],[3322.5,3.00973],[3320.5,2.89557212]],[[3323.1,1.113],[3323.5,3.0],[3323.6,7.62929229],[3323.7,3.0087],[3323.8,2.45890061]]]
["bitfinex","ETHUSD",1722417757790,[[3323.5,3.04901288],[3323.1,2.2771],[3322.9,4.00445],[3322.7,10.47955],[3322.2,1.113]],[[3323.6,1.113],[3323.8,2.3037],[3323.9,3.00851],[3324.0,3.00842],[3324.2,3.0]]]
["bitfinex","ETHUSD",1722417838504,[[3322.9,35.601896],[3322.8,3.0095],[3322.7,5.26353],[3322.2,3.01003],[3321.6,4.51054]],[[3323.5,2.4935],[3323.8,10.48],[3324.0,3.00847],[3326.3,1.20591],[3326.5,1.5133185]]]
["bitfinex","ETHUSD",1722417905535,[[3322.6,3.00968],[3322.4,3.36154268],[3322.3,3.04901288],[3322.2,2.4163],[3321.5,1.5]],[[3322.9,1.111],[3323.1,3.0],[3323.2,7.48],[3323.3,2.2601],[3323.5,3.00889]]]
["bitfinex","ETHUSD",1722417922826,[[3323.2,3.06931559],[3323.1,5.46749],[3323.0,0.30695727],[3322.6,3.00966],[3321.4,3.30484369]],[[3323.5,1.111],[3323.7,3.0],[3323.8,9.928],[3324.2,12.44],[3324.3,6.0164]]]
["bitfinex","ETHUSD",1722417993100,[[3323.7,6.115779],[3323.5,3.00886],[3323.1,3.32316152],[3322.7,8.67355],[3322.5,7.47]],[[3324.6,12.080608],[3324.7,2.4315],[3324.8,3.00773],[3324.9,12.44],[3325.0,5.664]]]
["bitfinex","ETHUSD",1722418065878,[[3323.9,3.0085],[3323.7,5.46947],[3323.4,38.04901288],[3323.3,4.11902],[3322.1,2.89474896]],[[3324.1,1.11],[3324.5,7.48],[3324.8,17.7363],[3324.9,3.00769],[3325.0,3.00758]]]
["bitfinex","ETHUSD",1722418143753,[[3324.0,5.32465],[3323.8,0.30687092],[3323.5,4.11983],[3321.9,0.52091382],[3320.5,5.77378538]],[[3324.4,1.111],[3324.6,9.8246],[3325.0,15.44],[3325.1,3.00743],[3325.3,22.45729]]]
["bitfinex","ETHUSD",1722418169208,[[3325.0,3.00743],[3324.8,0.06014789],[3324.7,2.4852],[3324.5,3.00796],[3324.2,1.111]],[[3325.2,1.111],[3325.4,0.0013889],[3325.6,2.3971],[3325.7,3.0],[3325.9,10.48675]]]
["bitfinex","ETHUSD",1722418258796,[[3324.1,3.00827],[3323.9,3.309303],[3323.6,0.424461],[3323.5,7.00884],[3323.4,0.24461]],[[3324.7,2.4091],[3324.9,6.00764],[3325.0,7.48],[3325.1,2.664]]]
["bitfinex","ETHUSD",1722418313322,[[3326.7,3.06603336],[3326.5,5.3885],[3326.2,3.00639],[3324.7,3.96205712],[3324.6,4.212279]],[[3327.4,3.0],[3327.5,3.0053],[3327.7,12.5241],[3327.8,3.00503],[3328.1,15.44474]]]
["bitfinex","ETHUSD",1722418388230,[[3326.7,2.3547],[3326.3,3.0063],[3325.8,3.00675],[3325.4,11.97],[3325.0,2.89160243]],[[3327.7,5.0605],[3327.8,10.48],[3328.0,3.00486],[3328.2,0.05238251],[3328.3,2.35196017]]]
["bitfinex","ETHUSD",1722418403774,[[3326.9,5.41625],[3326.8,0.06011449],[3326.7,3.00594],[3326.5,0.53427166],[3326.3,3.00631]],[[3327.6,7.48],[3327.7,5.66509],[3327.8,5.29914],[3327.9,12.44],[3328.0,5.20690817]]]
["bitfinex","ETHUSD",1722418450206,[[3328.9,0.300405],[3328.7,3.00415],[3328.6,5.38821],[3328.1,3.0047],[3327.8,6.00498]],[[3329.3,2.66],[3329.6,5.26901],[3329.7,7.79410725],[3329.8,3.00321],[3330.1,3.00293]]]
["bitfinex","ETHUSD",1722418514259,[[3328.6,2.299],[3328.4,3.00441],[3328.2,3.00457],[3328.1,3.0],[3327.8,3.00497]],[[3329.1,1.107],[3329.3,3.00365],[3329.8,12.68776273],[3329.9,2.4978],[3330.1,18.04707791]]]
["bitfinex","ETHUSD",1722418587405,[[3326.2,2.33],[3325.8,3.00677],[3325.7,1.5],[3325.4,3.00713],[3325.3,8.674274]],[[3327.0,1.107],[3327.3,2.3305],[3328.1,5.21041632],[3328.2,3.0],[3328.3,3.00457]]]
["bitfinex","ETHUSD",1722418608201,[[3327.1,3.545565],[3327.0,2.3941],[3326.9,3.00574],[3326.6,3.00598],[3326.5,4.107]],[[3327.5,1.107],[3327.7,2.2942],[3327.8,3.00499],[3328.4,22.92447],[3330.1,8.1474512]]]
["bitfinex","ETHUSD",1722418682197,[[3328.2,3.00457],[3328.1,0.83074],[3328.0,3.00474],[3327.9,2.2981],[3327.8,3.00495]],[[3328.3,1.107],[3328.9,9.8309],[3329.0,3.00396],[3329.1,3.00383],[3329.2,12.44]]]
["bitfinex","ETHUSD",1722418763577,[[3329.6,3.0033],[3329.4,2.4607],[3329.3,3.30994504],[3329.1,1.107],[3328.0,2.88475951]],[[3330.1,1.107],[3330.2,2.4916],[3330.3,3.00278],[3330.4,10.48267],[3330.6,2.20879542]]]
["bitfinex","ETHUSD",1722418829947,[[3328.3,3.0],[3328.2,3.00456],[3328.1,0.711179],[3328.0,2.4354],[3327.7,3.00505]],[[3328.7,1.107],[3328.8,2.4134],[3329.0,3.00391],[3329.2,3.00376],[3329.5,3.0035]]]
["bitfinex","ETHUSD",1722418857339,[[3328.9,3.00397],[3328.6,3.00422],[3328.4,2.3381],[3328.3,0.06008107],[3328.2,3.00458]],[[3329.4,2.4807],[3329.6,10.48336],[3329.7,3.00331],[3329.8,2.656],[3330.0,12.44]]]
["bitfinex","ETHUSD",1722418922312,[[3329.1,3.34016689],[3328.9,5.33644],[3328.8,0.600409],[3328.6,1.106],[3327.3,2.88435373]],[[3329.5,1.106],[3329.7,3.00333],[3329.8,3.00319],[3330.1,7.48],[3330.2,14.8893]]]
["bitfinex","ETHUSD",1722418992277,[[3329.0,3.00385],[3328.8,3.304437],[3328.6,2.4521],[3328.5,4.11033],[3328.4,3.0]],[[3329.5,2.492],[3329.6,3.00337],[3329.8,10.48321],[3330.2,3.00286],[3330.4,2.20399701]]]
["bitfinex","ETHUSD",1722419092734,[[3327.3,2.3999],[3327.0,3.00566],[3326.8,1.106],[3326.6,3.00604],[3326.5,3.0]],[[3327.8,1.106],[3328.1,2.355],[3328.3,3.00455],[3328.7,3.0],[3330.2,1.82157147]]]
["bitfinex","ETHUSD",1722419129801,[[3329.3,3.00357],[3329.2,3.00367],[3329.0,0.06007362],[3328.9,2.3262],[3328.7,3.00414]],[[3329.7,1.106],[3329.8,7.48],[3329.9,3.0031],[3330.1,17.80199],[3330.5,3.00256]]]
["bitfinex","ETHUSD",1722419161995,[[3327.9,7.950619],[3327.7,2.4524],[3327.6,3.00512],[3327.3,3.00542],[3326.1,10.35212387]],[[3328.0,1.106],[3328.5,3.00436],[3328.6,7.48],[3328.7,3.00418],[3328.8,2.3875]]]
["bitfinex","ETHUSD",1722419229965,[[3327.0,3.0057],[3326.8,3.00588],[3326.7,2.265],[3326.4,3.00621],[3325.0,7.47]],[[3327.6,3.0052],[3327.8,5.66103],[3328.2,5.44364],[3328.6,3.00433],[3328.8,3.05645822]]]
["bitfinex","ETHUSD",1722419310213,[[3325.8,6.01358],[3325.7,0.06013085],[3325.6,2.4428],[3325.4,3.00712],[3325.0,1.108]],[[3325.9,1.108],[3326.4,3.0],[3326.5,10.48618],[3326.6,2.4321],[3326.7,5.21740073]]]
["bitfinex","ETHUSD",1722419338660,[[3322.3,3.00996],[3322.1,3.01014],[3321.8,2.402],[3321.7,3.01047],[3321.4,1.108]],[[3322.4,1.108],[3322.8,2.4053],[3322.9,3.00942],[3323.0,3.00934],[3323.5,6.0089]]]
["bitfinex","ETHUSD",1722419398682,[[3322.6,3.00963],[3322.4,5.26302],[3322.0,4.8154539],[3321.8,1.697849],[3321.5,3.01063]],[[3323.0,1.108],[3323.1,3.00923],[3323.3,10.4891],[3323.5,2.3032],[3323.8,12.44]]]
["bitfinex","ETHUSD",1722419463583,[[3324.9,5.3915],[3324.8,3.60766],[3324.4,3.00803],[3324.3,1.109],[3323.4,1.72568533]],[[3325.3,1.109],[3325.5,3.00712],[3325.7,6.00693],[3325.9,7.48],[3326.1,5.21510106]]]
["bitfinex","ETHUSD",1722419545952,[[3325.7,2.4343],[3325.3,3.00719],[3324.9,7.47],[3324.8,3.00769],[3323.8,0.14800662]],[[3326.1,3.00654],[3326.4,7.48],[3326.6,3.0061],[3326.7,5.66502],[3326.8,3.0]]]
["bitfinex","ETHUSD",1722419598203,[[3326.1,0.6],[3325.8,2.4242],[3325.4,3.00711],[3325.2,3.00729],[3324.9,3.00758]],[[3326.2,7.12186],[3326.5,5.21671176],[3326.6,2.274],[3326.8,13.09116702],[3326.9,3.00583]]]
["bitfinex","ETHUSD",1722419615163,[[3324.2,2.4384],[3324.1,3.00827],[3323.6,3.00875],[3323.5,8.579],[3322.5,3.41325128]],[[3324.6,1.109],[3324.7,3.00779],[3325.2,1.048727],[3325.3,10.48727],[3325.7,7.54325693]]]
["bitfinex","ETHUSD",1722419701402,[[3325.6,2.3218],[3325.5,3.20704],[3325.4,3.00713],[3324.9,3.00757],[3322.8,3.12135463]],[[3325.7,1.109],[3326.1,6.00652],[3326.3,3.00641],[3326.4,2.4715],[3326.5,2.21041097]]]
["bitfinex","ETHUSD",1722419761335,[[3326.7,0.2],[3326.3,5.49544],[3326.1,3.00647],[3326.0,7.47],[3325.8,3.00676]],[[3326.8,1.109],[3326.9,3.00584],[3327.1,2.3546],[3327.3,3.0],[3327.5,3.00529]]]
["bitfinex","ETHUSD",1722419903382,[[3326.6,2.4345],[3326.4,3.00624],[3326.2,3.00636],[3325.8,3.00676],[3324.9,3.02893715]],[[3326.7,1.109],[3326.9,3.00582],[3327.0,3.00571],[3327.2,2.21203377],[3327.4,7.48]]]
["bitfinex","ETHUSD",1722420003272,[[3324.2,2.2666],[3323.9,3.00843],[3323.7,3.00864],[3323.4,3.00893],[3323.2,1.109]],[[3324.3,1.109],[3324.5,3.00804],[3324.6,3.00789],[3325.0,7.48],[3325.1,6.00745]]]
["bitfinex","ETHUSD",1722420010505,[[3324.2,0.2],[3323.9,2.3324],[3323.6,3.00871],[3323.1,4.11821],[3322.7,10.47956]],[[3324.3,7.1253],[3324.8,3.00772],[3324.9,2.4619],[3325.0,9.36964918],[3325.3,14.64460331]]]
["bitfinex","ETHUSD",1722420097215,[[3323.8,6.037962],[3323.7,0.660169],[3323.2,3.00911],[3322.7,3.00955]],[[3324.6,3.00792],[3324.7,3.0],[3325.8,3.00683],[3326.8,1.809],[3327.6,6.22665134]]]
["bitfinex","ETHUSD",1722420146353,[[3322.9,3.0094],[3322.8,2.408],[3322.7,3.00955],[3322.3,3.00992],[3322.2,1.6]],[[3323.2,0.55],[3323.3,3.0],[3323.4,7.48],[3323.5,3.00888],[3323.6,3.00883]]]
["bitfinex","ETHUSD",1722420168917,[[3322.7,0.4],[3322.6,5.26176],[3322.4,3.00983],[3322.2,1.6],[3322.0,13.48022]],[[3323.2,3.55915],[3323.4,3.31383],[3323.5,2.4986],[3323.7,5.67472],[3323.9,2.20630566]]]
["bitfinex","ETHUSD",1722420251193,[[3322.4,5.50414],[3322.3,7.0099],[3322.2,2.350809],[3321.8,3.01038],[3321.5,3.01065]],[[3322.8,3.55],[3322.9,7.48],[3323.0,3.06178288],[3323.1,3.00928],[3323.2,15.107]]]
["bitfinex","ETHUSD",1722420295554,[[3321.1,2.4662],[3320.7,3.0114],[3320.4,3.01163],[3320.0,3.01203],[3319.9,1.97007929]],[[3321.2,3.56095],[3321.5,5.68073],[3321.8,6.01044],[3322.0,2.20879785],[3322.2,0.35565412]]]
["bitfinex","ETHUSD",1722420377123,[[3321.2,0.0090178],[3320.6,2.3729],[3320.0,3.01198],[3319.8,3.01217],[3319.1,3.01282]],[[3321.3,16.20830833],[3321.6,5.6190246],[3321.7,0.1523107],[3321.8,6.0844939],[3321.9,10.6081553]]]
["bitfinex","ETHUSD",1722420397140,[[3321.2,0.4090178],[3319.9,3.01213],[3319.7,3.01227],[3319.6,1.113],[3319.2,3.01274]],[[3321.3,20.27058206],[3321.6,3.1281553],[3321.8,3.87510245],[3321.9,7.48],[3331.9,5.21503536]]]
["bitfinex","ETHUSD",1722420459205,[[3318.0,2.3454],[3317.8,0.1474593],[3317.5,3.01424],[3317.3,3.01446],[3317.1,1.113]],[[3318.1,1.663],[3318.2,3.0137],[3318.3,3.01359],[3318.5,0.05247052],[3318.9,3.768908]]]
["bitfinex","ETHUSD",1722420532670,[[3316.0,2.3396],[3315.4,3.01619],[3315.2,0.3],[3314.8,3.01672],[3314.3,1.5]],[[3316.1,7.69418],[3316.5,3.01526],[3316.6,4.88764306],[3316.9,3.01491],[3317.0,2.2547523]]]
["bitfinex","ETHUSD",1722420582865,[[3316.9,6.3007],[3316.8,3.01495],[3316.7,1.115],[3316.6,3.01507],[3316.3,3.01538]],[[3317.3,3.01452],[3317.4,0.55],[3317.5,3.0],[3317.6,3.01428],[3317.7,1.16752469]]]
["bitfinex","ETHUSD",1722420627219,[[3318.8,6.4741],[3318.5,4.07570363],[3318.2,3.01363],[3317.8,3.01396],[3316.1,2.89852182]],[[3319.0,3.01296],[3319.1,0.55],[3319.2,3.01277],[3319.6,4.07311905],[3319.7,10.48]]]
["bitfinex","ETHUSD",1722420671210,[[3319.6,0.6],[3319.4,2.354],[3319.0,6.42581],[3318.7,1.113]],[[3319.7,9.57942359],[3320.0,5.20708086],[3320.1,3.06445497],[3320.3,2.60711427],[3320.4,5.47991]]]
["bitfinex","ETHUSD",1722420737001,[[3321.2,2.34431212],[3320.9,4.0],[3320.8,3.01126],[3320.5,4.12455],[3319.2,2.89660795]],[[3321.5,1.113],[3321.6,3.01066],[3321.7,1.94091314],[3321.8,3.01047],[3321.9,10.48]]]
["bitfinex","ETHUSD",1722420821567,[[3321.4,1.0],[3321.3,2.3326],[3320.8,3.0113],[3320.6,3.01149],[3320.2,4.12483]],[[3321.5,12.89512858],[3321.8,2.61116803],[3321.9,3.01036],[3322.0,0.05246089],[3328.6,7.22789644]]]
["bitfinex","ETHUSD",1722420839221,[[3321.7,2.2789],[3321.4,3.21076],[3321.2,3.0109],[3320.1,0.1515654],[3319.3,3.0126]],[[3321.8,3.00680517],[3322.0,3.01024],[3322.1,2.20943936],[3322.2,3.01009],[3322.4,13.08990025]]]
["bitfinex","ETHUSD",1722420931957,[[3322.1,38.24901288],[3321.9,2.3966],[3321.7,3.01049],[3321.4,3.01071],[3321.1,4.12401]],[[3322.2,4.12305],[3322.3,3.00996],[3322.4,2.61148559],[3322.5,0.05245104],[3322.7,13.61639046]]]
["bitfinex","ETHUSD",1722421034007,[[3324.3,3.37511365],[3323.8,35.0],[3323.7,5.67265],[3323.6,2.4543],[3323.5,3.0]],[[3325.2,3.00741],[3325.4,3.00717],[3325.7,2.4994],[3325.8,3.0068],[3326.0,2.81047353]]]
["bitfinex","ETHUSD",1722421051735,[[3323.0,35.0],[3322.9,4.63643],[3322.8,2.3643],[3322.6,3.00969],[3322.3,3.00992]],[[3323.2,3.00917],[3323.4,3.00897],[3323.5,0.55],[3323.8,3.00863],[3324.1,10.48]]]
["bitfinex","ETHUSD",1722421116278,[[3322.8,35.0],[3322.5,5.46247],[3322.4,3.00983],[3321.9,3.01031],[3319.7,19.9]],[[3323.1,3.00928],[3323.3,3.06153722],[3323.7,12.84587],[3323.9,2.664],[3324.1,15.4484]]]
["bitfinex","ETHUSD",1722421175223,[[3322.0,2.2567],[3321.9,38.04901288],[3321.7,1.111],[3321.0,3.01109],[3320.8,3.0]],[[3322.5,12.37713235],[3322.6,3.55],[3322.7,4.12064],[3322.8,14.64186441],[3323.0,2.60095234]]]
["bitfinex","ETHUSD",1722421244007,[[3322.5,0.2],[3322.4,0.4],[3321.7,2.4423],[3321.5,3.01066],[3321.4,3.01076]],[[3322.6,16.171261],[3322.8,2.19849456],[3322.9,0.05244598],[3323.0,2.667],[3323.1,5.6062417]]]
["bitfinex","ETHUSD",1722421306404,[[3323.9,3.04901288],[3323.8,35.0],[3323.6,0.2],[3323.5,5.30686],[3323.4,3.95942857]],[[3324.0,3.00842],[3324.2,1.111],[3324.3,3.00821],[3324.5,3.0],[3324.6,5.2098885]]]
["bitfinex","ETHUSD",1722421404655,[[3324.3,35.4],[3323.9,2.3004],[3323.7,3.00869],[3323.4,3.0089],[3323.2,1.111]],[[3324.4,10.12716],[3324.5,2.20322341],[3324.6,0.0524215],[3324.8,8.05907765],[3325.1,6.27943265]]]
["bitfinex","ETHUSD",1722421436442,[[3324.6,37.4608],[3324.3,1.0],[3323.9,3.00844],[3323.8,4.11955],[3323.5,3.00885]],[[3324.7,6.01558],[3324.9,1.111],[3325.0,3.00754],[3325.2,9.745],[3325.4,2.20070374]]]
["bitfinex","ETHUSD",1722421605906,[[3322.7,35.0],[3321.6,3.01053],[3321.4,3.01071],[3321.1,7.12101],[3320.9,1.8559]],[[3322.8,14.591378],[3323.0,3.00937],[3323.2,3.00918],[3323.4,7.48],[3323.5,0.31466387]]]
["bitfinex","ETHUSD",1722421746584,[[3320.9,35.0],[3320.7,2.4017],[3320.4,3.01168],[3320.3,5.44685],[3319.7,1.11]],[[3321.0,6.434499],[3321.1,1.11],[3321.4,2.2948],[3321.5,3.0]]]
["bitfinex","ETHUSD",1722421765855,[[3322.1,2.4481],[3322.0,38.01018],[3321.8,3.01035],[3321.4,4.12075],[3321.1,3.011]],[[3322.4,1.11],[3322.5,10.48978],[3322.7,3.00966],[3322.9,5.4075],[3323.1,3.00926]]]
["bitfinex","ETHUSD",1722421866433,[[3323.9,35.0],[3323.4,2.3856],[3323.2,3.00907],[3323.0,1.11],[3321.4,5.90516667]],[[3324.0,9.3326438],[3324.1,2.431],[3324.3,5.71404874],[3324.5,7.48],[3462.6,0.53110905]]]
["bitfinex","ETHUSD",1722421965838,[[3321.8,35.0],[3321.0,2.2977],[3320.5,4.12153],[3320.3,10.48173],[3319.9,6.01212]],[[3321.9,16.16316],[3322.1,3.01019],[3322.5,10.48982],[3322.8,3.67918394],[3461.1,0.49693712]]]
["bitfinex","ETHUSD",1722422022514,[[3318.4,35.0],[3318.3,5.31412],[3318.1,4.12775],[3317.7,3.01411],[3316.7,2.898789]],[[3318.9,3.01304],[3319.0,4.12695],[3319.4,9.781],[3319.5,6.01255],[3319.7,1.88194087]]]
["bitfinex","ETHUSD",1722422065821,[[3318.8,35.0],[3318.7,3.5608688],[3318.6,3.01323],[3318.5,2.403],[3318.1,3.01373]],[[3319.3,3.0],[3319.4,3.01267],[3319.5,3.01254],[3319.8,2.4161],[3320.0,5.68608]]]
["bitfinex","ETHUSD",1722422103698,[[3319.6,9.7538],[3319.5,3.01248],[3319.3,3.01267],[3319.1,12.2],[3318.9,3.01298]],[[3320.1,3.01201],[3321.0,3.01116],[3321.4,8.68482]]]
["bitfinex","ETHUSD",1722422149476,[[3322.0,35.0],[3321.9,2.4023],[3321.4,3.01069],[3320.9,1.5],[3320.2,3.16485451]],[[3322.1,3.01017],[3322.2,3.01005],[3322.7,6.00963],[3323.0,12.506],[3323.4,0.15309934]]]
["bitfinex","ETHUSD",1722422208857,[[3320.2,0.2407],[3320.1,2.407],[3319.7,3.01224],[3319.5,3.31409],[3319.1,14.98283]],[[3320.3,3.0118],[3320.5,3.01162],[3320.9,3.01128],[3321.1,13.329],[3321.2,3.011]]]
["bitfinex","ETHUSD",1722422231808,[[3321.3,43.32630288],[3321.1,3.01099],[3320.7,3.01138],[3320.4,3.01164],[3320.1,2.67]],[[3321.9,6.01037],[3322.1,7.48],[3322.2,17.9353],[3322.7,0.31481477],[3351.4,0.27]]]
["bitfinex","ETHUSD",1722422339088,[[3322.6,35.544625],[3322.4,5.44632],[3322.2,3.01],[3321.9,3.01029],[3321.5,7.47]],[[3323.0,6.00932],[3323.2,3.00916],[3323.5,2.2759],[3323.7,7.48],[3324.1,12.44]]]
["bitfinex","ETHUSD",1722422362361,[[3319.4,35.0],[3318.9,2.479],[3318.8,3.01308],[3318.5,3.01336],[3318.2,6.31556]],[[3319.5,3.0125],[3319.6,3.01241],[3320.0,3.01207],[3320.2,2.666],[3320.3,3.0]]]
["bitfinex","ETHUSD",1722422433294,[[3316.6,3.01512],[3316.5,2.263],[3316.4,3.01523],[3316.2,3.0],[3316.0,3.01565]],[[3317.2,3.0146],[3317.3,3.01451],[3317.9,5.34998],[3318.0,2.666],[3318.2,6.06624491]]]
["bitfinex","ETHUSD",1722422480192,[[3314.5,0.1474593],[3314.2,2.2581],[3313.5,7.47],[3313.3,1.208597],[3313.2,3.01822]],[[3315.5,2.2569],[3315.8,3.01589],[3315.9,2.666],[3316.1,7.48],[3316.3,6.56541]]]
["bitfinex","ETHUSD",1722422510904,[[3316.6,38.04901288],[3316.4,3.01531],[3316.1,3.01555],[3315.8,5.38443],[3315.5,2.666]],[[3317.0,10.49478],[3317.2,3.01463],[3317.5,15.45433],[3317.6,2.666],[3323.0,14.12133176]]]
["bitfinex","ETHUSD",1722422547353,[[3315.2,35.0],[3314.7,5.46074],[3314.5,3.1644493],[3314.1,13.48739],[3311.3,1.84934976]],[[3315.3,3.01631],[3315.5,3.01616],[3315.8,2.4555],[3315.9,3.01584],[3316.3,3.01546]]]
["bitfinex","ETHUSD",1722422612413,[[3316.2,2.3231],[3316.1,0.0603055],[3316.0,3.01561],[3315.9,3.04901288],[3315.8,38.01586]],[[3316.6,3.01518],[3316.8,3.015],[3316.9,7.48],[3317.0,2.4921],[3317.1,3.0]]]
["bitfinex","ETHUSD",1722422651628,[[3317.5,3.07457917],[3317.4,2.343],[3317.3,3.01448],[3316.9,3.01481],[3316.5,2.666]],[[3318.1,3.01382],[3318.3,3.01359],[3318.4,10.48],[3318.8,17.5259],[3321.4,1.62881194]]]
["bitfinex","ETHUSD",1722422764737,[[3314.5,0.1474593],[3313.9,0.13702393],[3313.5,5.4255],[3313.1,1.116],[3312.9,3.01845]],[[3314.6,9.0339],[3314.7,3.714972],[3314.8,3.01679],[3315.1,2.4024],[3315.2,3.01649]]]
["bitfinex","ETHUSD",1722422829426,[[3316.4,35.0],[3315.8,3.01585],[3315.6,3.01599],[3315.5,2.4422],[3315.2,3.01637]],[[3316.5,3.01522],[3316.6,3.01513],[3317.0,6.0148],[3317.1,7.48],[3317.2,2.4022]]]
["bitfinex","ETHUSD",1722422905470,[[3317.5,3.01431],[3317.4,2.4994],[3317.2,3.01454],[3316.9,3.01482],[3316.5,14.66818]],[[3318.1,3.01377],[3318.2,6.01371],[3318.6,7.48],[3318.8,5.69616],[3319.0,2.4018]]]
["bitfinex","ETHUSD",1722422963754,[[3318.6,35.0],[3317.8,2.4156],[3317.2,3.01453],[3317.0,3.01472],[3316.8,3.0149]],[[3318.7,14.71266],[3318.9,2.4035],[3319.0,3.01301],[3319.1,0.20117575],[3319.4,10.49261]]]
["bitfinex","ETHUSD",1722422998299,[[3318.6,35.0],[3317.9,0.567114],[3317.8,2.52396],[3317.5,3.01424],[3317.4,10.48435]],[[3318.7,6.02644],[3318.8,4.12717],[3319.0,2.257],[3319.2,3.01281],[3319.5,3.0]]]
["bitfinex","ETHUSD",1722423066452,[[3318.5,35.0],[3318.2,2.4479],[3318.1,3.01377],[3317.9,3.0139],[3317.1,14.98462]],[[3318.9,1.114],[3319.0,3.01302],[3319.2,10.4928],[3319.9,3.16195834],[3326.4,0.01265716]]]
["bitfinex","ETHUSD",1722423146166,[[3319.6,35.0],[3319.5,2.3127],[3319.4,3.01258],[3319.2,3.01276],[3319.0,1.114]],[[3320.0,4.1261],[3320.2,6.01192],[3320.5,22.93162],[3321.2,0.4661753],[3321.3,3.01088]]]
["bitfinex","ETHUSD",1722423220570,[[3316.0,4.0],[3315.9,2.3597],[3315.8,3.01579],[3315.6,3.01601],[3315.2,1.5]],[[3316.4,3.01534],[3316.5,3.01522],[3317.0,0.01860007],[3317.1,7.26588956],[3317.4,1.88900347]]]
["bitfinex","ETHUSD",1722423224178,[[3316.3,38.04901288],[3316.0,7.01565],[3315.9,2.3597],[3315.8,3.01578],[3315.0,7.47]],[[3316.6,3.01519],[3316.8,3.01497],[3317.0,0.01860007],[3317.1,5.69172],[3317.2,2.4419]]]
["bitfinex","ETHUSD",1722423294863,[[3316.6,35.0],[3316.0,8.40355],[3315.6,1.115],[3314.1,1.90075391],[3311.3,104.70229088]],[[3316.7,5.25135082],[3316.8,4.12998],[3317.0,2.61947648],[3317.2,3.01461],[3317.3,3.13774136]]]
["bitfinex","ETHUSD",1722423371890,[[3315.6,35.0],[3314.6,5.28605],[3314.3,3.01716],[3314.2,1.116],[3314.0,6.01747]],[[3315.7,13.55311852],[3316.0,5.2263058],[3316.1,10.48],[3316.2,3.01552],[3316.5,0.15124793]]]
["bitfinex","ETHUSD",1722423417965,[[3317.2,35.0],[3317.0,0.23603909],[3316.8,2.2879],[3316.7,3.01504],[3316.6,3.01505]],[[3317.3,3.01449],[3317.4,1.116],[3317.5,3.01432],[3317.8,4.23783114],[3317.9,3.01399]]]
["bitfinex","ETHUSD",1722423433320,[[3315.8,35.0],[3315.4,4.0],[3315.3,2.4088],[3314.8,3.01671],[3314.5,3.01701]],[[3315.9,6.03154],[3316.0,1.89733929],[3316.3,2.2135625],[3316.5,13.17326],[3316.6,2.61477071]]]
["bitfinex","ETHUSD",1722423511811,[[3315.7,35.0],[3315.6,4.0],[3315.4,2.3547],[3315.1,3.01649],[3314.9,3.01667]],[[3315.8,3.01586],[3315.9,3.01582],[3316.1,0.01860007],[3316.2,1.89361481],[3316.3,3.01544]]]
["bitfinex","ETHUSD",1722423560382,[[3315.2,36.0],[3314.5,2.4926],[3314.4,3.01712],[3314.2,1.116],[3314.1,3.01735]],[[3315.3,9.31975196],[3315.4,3.01629],[3315.5,2.304],[3315.6,2.61772203],[3315.7,3.01598]]]
["bitfinex","ETHUSD",1722423619738,[[3317.7,0.47329095],[3317.6,2.3954],[3317.5,4.13031],[3317.3,6.01449],[3317.0,1.5]],[[3318.1,3.01378],[3318.2,3.01373],[3318.6,1.116],[3318.8,3.01318],[3319.1,5.04339091]]]
["bitfinex","ETHUSD",1722423681169,[[3314.1,4.0],[3313.9,2.2888],[3313.6,3.01785],[3313.2,3.01819],[3311.6,5.57689727]],[[3314.3,0.01860007],[3314.4,3.01716],[3314.9,3.01671],[3315.0,9.7946],[3315.3,12.44]]]
["bitfinex","ETHUSD",1722423695514,[[3314.2,35.4],[3313.9,2.422],[3313.7,3.01777],[3313.5,3.0179],[3312.9,0.39038134]],[[3314.3,3.01722],[3314.4,3.01713],[3314.7,0.01860007],[3314.8,3.0168],[3315.0,9.8783]]]
["bitfinex","ETHUSD",1722423754530,[[3314.3,37.4942],[3313.3,3.06438134],[3313.0,3.0],[3312.9,0.14692719],[3312.5,7.47]],[[3315.2,0.90488665],[3315.3,2.61220147],[3315.4,5.88854],[3315.5,7.48],[3315.6,5.80998062]]]
["bitfinex","ETHUSD",1722423830240,[[3315.7,0.4],[3314.7,35.0],[3314.6,0.6],[3314.3,2.4829],[3313.6,2.68]],[[3315.8,5.889],[3315.9,3.13598062],[3316.0,3.20642],[3316.4,7.48],[3316.6,2.08984462]]]
["bitfinex","ETHUSD",1722423852087,[[3315.7,0.4],[3314.8,2.2564],[3314.6,35.6],[3313.2,2.9825],[3313.1,3.0]],[[3315.8,7.22940155],[3316.0,2.99547467],[3316.2,0.14841976],[3316.4,7.48],[3316.5,5.93101299]]]
["bitfinex","ETHUSD",1722423918991,[[3316.1,0.2],[3315.4,2.4311],[3315.3,4.0],[3314.3,3.0],[3314.2,0.6]],[[3316.2,3.0],[3316.3,7.48],[3316.4,2.679],[3316.6,12.44],[3316.7,2.60843967]]]
["bitfinex","ETHUSD",1722423997119,[[3318.7,35.0],[3318.6,2.3513],[3318.0,0.65044671],[3317.9,4.0],[3317.6,7.47]],[[3319.4,2.61031747],[3319.5,3.0],[3319.7,5.82632152],[3319.9,7.48],[3320.3,0.46441088]]]
["bitfinex","ETHUSD",1722424065576,[[3315.4,38.04901288],[3315.3,2.2879],[3315.2,4.0],[3315.1,0.70490129],[3314.0,0.3022]],[[3316.0,2.679],[3316.3,2.61209674],[3316.4,3.0],[3316.6,5.5467705],[3317.1,0.15093734]]]
["bitfinex","ETHUSD",1722424096163,[[3316.0,4.0],[3315.9,2.2539],[3315.5,0.2],[3315.3,3.62838],[3315.1,8.97]],[[3316.9,2.679],[3317.3,5.60794688],[3317.4,9.9775],[3317.5,0.71666322],[3317.6,3.1403705]]]
["bitfinex","ETHUSD",1722424142715,[[3317.3,35.0],[3317.2,2.3494],[3317.1,4.0],[3316.3,7.47],[3316.2,0.2]],[[3318.0,2.676],[3318.1,3.0],[3318.2,2.20728713],[3318.3,2.392],[3318.5,2.60865309]]]
["bitfinex","ETHUSD",1722424204818,[[3319.0,0.06025201],[3318.9,6.3297],[3318.7,1.67893996],[3318.6,35.0],[3318.5,1.114]],[[3319.4,2.61948565],[3319.5,1.114],[3319.7,3.1403705],[3320.0,5.2712],[3320.6,0.05249454]]]
["bitfinex","ETHUSD",1722424283954,[[3319.6,4.0],[3319.4,2.2819],[3319.3,3.0],[3319.2,0.3022],[3318.9,7.47]],[[3319.8,1.114],[3320.3,2.2525],[3320.7,2.61033547],[3320.9,3.0],[3321.0,3.3843105]]]
["bitfinex","ETHUSD",1722424299655,[[3319.9,4.2],[3319.4,2.4255],[3319.2,3.3022],[3319.1,1.114],[3319.0,7.47]],[[3320.1,1.114],[3320.6,2.2716],[3320.8,2.61148851],[3321.1,10.6203705],[3321.3,3.0]]]
["bitfinex","ETHUSD",1722424372424,[[3320.4,0.4],[3319.9,0.6],[3319.4,37.4882],[3318.7,3.302],[3318.6,1.114]],[[3320.5,7.71133],[3321.2,7.48],[3321.3,11.42388711],[3321.4,32.03771154],[3321.8,2.31620924]]]
["bitfinex","ETHUSD",1722424488378,[[3320.6,2.3447],[3320.5,38.44901288],[3320.4,0.6],[3319.8,3.0],[3319.6,1.114]],[[3320.8,1.114],[3321.3,5.4814],[3321.4,7.48],[3322.2,12.80761273],[3329.0,8.8173947]]]
["bitfinex","ETHUSD",1722424585102,[[3321.5,35.0],[3321.4,2.85482119],[3321.3,0.06021191],[3321.2,4.0],[3320.9,1.416]],[[3321.9,1.114],[3322.2,2.3048],[3322.3,7.5318445],[3322.6,12.44],[3323.0,3.0]]]
["bitfinex","ETHUSD",1722424692553,[[3322.7,42.04901288],[3322.5,2.4967],[3322.4,0.43650882],[3322.2,3.30490129],[3321.6,7.97493898]],[[3323.3,2.3111],[3323.8,10.146],[3324.1,12.44],[3324.3,3.41464619],[3331.2,10.0]]]
["bitfinex","ETHUSD",1722424727617,[[3323.8,4.0],[3323.7,3.33436218],[3323.6,3.0],[3323.5,0.25822177],[3323.2,1.111]],[[3324.3,8.6909],[3324.5,2.4283],[3324.7,12.44],[3325.4,3.0],[3325.6,0.31471334]]]
["bitfinex","ETHUSD",1722424812049,[[3323.9,3.04901288],[3323.8,4.0],[3323.7,35.0],[3323.4,2.4912],[3323.3,1.111]],[[3324.2,1.111],[3324.3,2.3638],[3324.7,7.48],[3325.3,3.0],[3487.5,0.53110905]]]
["bitfinex","ETHUSD",1722424876299,[[3324.0,2.2567],[3323.9,1.111],[3323.8,4.52],[3323.7,0.3018],[3323.0,1.811]],[[3325.3,3.5334],[3325.7,0.1468947],[3326.0,10.48],[3326.4,12.44],[3327.5,23.974]]]
["bitfinex","ETHUSD",1722424961835,[[3322.0,4.0],[3321.7,1.111],[3321.5,2.2935],[3321.2,0.3015],[3318.7,20.21469122]],[[3322.7,1.111],[3322.9,2.4268],[3323.3,7.48],[3323.4,0.55],[3323.5,3.0]]]
["bitfinex","ETHUSD",1722425049819,[[3322.6,2.4778],[3322.2,3.0],[3322.1,0.23566],[3322.0,1.111],[3321.9,0.3015]],[[3323.1,1.111],[3323.6,3.5373],[3323.7,3.0],[3323.8,7.48],[3324.0,12.44]]]
["bitfinex","ETHUSD",1722425135040,[[3320.7,0.4],[3320.2,2.4871],[3319.9,1.111],[3319.3,1.8015],[3317.9,9.279]],[[3320.9,0.55],[3321.0,1.111],[3321.2,3.0],[3321.3,2.4367],[3321.4,7.48]]]
["bitfinex","ETHUSD",1722425295789,[[3321.3,0.06021026],[3321.2,2.4043],[3320.9,1.112],[3320.7,0.4],[3320.1,7.7719]],[[3322.0,1.9712],[3322.1,7.48],[3322.3,2.2623],[3322.4,15.44],[3322.7,0.31483146]]]
["bitfinex","ETHUSD",1722425404729,[[3321.5,4.0],[3321.4,2.2866],[3321.3,4.0],[3321.2,0.80773881],[3321.0,7.47]],[[3322.0,2.20769469],[3322.1,1.112],[3322.3,2.60783936],[3322.5,7.48],[3322.6,2.4464]]]
["bitfinex","ETHUSD",1722425421424,[[3320.7,4.0],[3320.5,2.2953],[3319.1,4.169],[3319.0,12.2],[3318.4,1.811]],[[3321.4,2.20382736],[3321.5,2.669],[3321.7,3.32526381],[3321.8,7.48],[3321.9,2.3471]]]
["bitfinex","ETHUSD",1722425477626,[[3321.3,37.5332],[3320.8,7.47],[3320.3,15.2],[3319.9,0.15270378],[3317.6,2.60303187]],[[3321.7,2.61225734],[3321.9,0.26113078],[3322.0,3.13493055],[3322.3,2.68183078],[3322.5,13.149]]]
["bitfinex","ETHUSD",1722425554289,[[3323.2,0.2],[3322.4,9.9279],[3321.6,12.2],[3321.5,3.0],[3321.0,0.14781674]],[[3323.3,12.19312877],[3324.1,11.13866823],[3324.5,1.10622692],[3326.3,25.1993358],[3328.4,0.31461691]]]
["bitfinex","ETHUSD",1722425575322,[[3321.4,2.4427],[3321.0,7.47],[3320.7,3.0],[3320.4,12.2],[3320.0,1.5]],[[3322.3,2.20427044],[3322.5,3.0],[3322.6,5.27179446],[3322.8,7.48],[3323.0,5.62799575]]]
["bitfinex","ETHUSD",1722425642436,[[3324.1,2.2695],[3323.8,35.0],[3323.7,0.8],[3323.4,7.47],[3323.0,0.15287906]],[[3324.2,2.20840623],[3324.5,2.60867986],[3324.9,3.12869575],[3325.1,2.4814],[3325.4,10.48]]]
["bitfinex","ETHUSD",1722425715820,[[3323.6,4.0],[3323.4,37.4677],[3323.0,7.47],[3322.8,3.0],[3322.6,1.11]],[[3323.8,1.11],[3323.9,2.61173641],[3324.3,3.13325478],[3324.4,2.3707],[3327.4,11.67861918]]]
["bitfinex","ETHUSD",1722425778409,[[3323.8,4.0],[3323.7,0.4],[3323.6,3.0],[3323.5,2.3678],[3323.3,7.47]],[[3324.2,1.11],[3324.4,2.20825404],[3324.7,2.60850008],[3325.0,3.13325478],[3325.2,25.4158]]]
["bitfinex","ETHUSD",1722425851585,[[3324.5,0.251097],[3324.4,2.2827],[3323.9,3.0],[3323.8,1.11],[3323.2,8.97]],[[3324.8,1.11],[3325.1,2.20607987],[3325.4,10.08593185],[3325.5,12.44],[3325.6,2.2739]]]
["bitfinex","ETHUSD",1722425900361,[[3324.7,2.3875],[3324.6,0.06015138],[3324.4,0.25426589],[3324.0,1.11],[3323.9,3.0]],[[3324.9,2.21111987],[3325.2,3.72188535],[3325.5,3.13405377],[3325.7,7.6268947],[3325.9,2.4511]]]
["bitfinex","ETHUSD",1722425927508,[[3324.7,0.2],[3324.2,2.7471],[3323.7,3.0],[3323.6,1.11],[3323.3,7.47]],[[3324.8,3.72012286],[3325.2,5.41565377],[3325.7,7.6268947],[3326.0,3.14028574],[3335.6,5.20953749]]]
["bitfinex","ETHUSD",1722426012735,[[3324.0,1.11],[3323.8,2.2739],[3323.4,0.3015],[3323.3,3.14676317],[3322.9,1.5]],[[3324.6,2.20768911],[3324.9,2.60783276],[3325.1,3.437],[3325.2,5.55219171],[3325.3,7.48]]]
["bitfinex","ETHUSD",1722426072137,[[3322.1,37.2598],[3321.8,1.11],[3321.3,0.3015],[3321.2,3.0],[3321.0,7.47]],[[3322.8,4.66605608],[3322.9,1.11],[3323.2,11.39718373],[3323.5,15.57562883],[3327.3,8.31408305]]]
["bitfinex","ETHUSD",1722426090606,[[3322.7,0.6],[3322.5,2.2618],[3322.4,1.11],[3321.7,0.3015],[3321.6,7.47]],[[3322.9,2.2118019],[3323.3,2.2595],[3323.5,4.24562883],[3323.7,7.48],[3324.4,3.65823363]]]
["bitfinex","ETHUSD",1722426165674,[[3321.9,37.3317],[3321.7,3.0],[3321.6,1.11],[3321.1,0.15097505],[3319.4,1.57304645]],[[3322.1,2.2110263],[3322.4,2.61177481],[3322.7,5.40353068],[3322.8,4.24743068]]]
["bitfinex","ETHUSD",1722426210790,[[3320.6,2.2873],[3320.5,35.0],[3320.1,2.67],[3320.0,0.3018],[3319.9,0.1470347]],[[3321.6,7.48],[3321.7,12.44],[3321.8,4.57795515],[3322.1,2.60165014],[3322.5,3.1857041]]]
["bitfinex","ETHUSD",1722426297863,[[3321.3,0.6],[3321.0,3.4691],[3320.8,35.0],[3320.4,7.47],[3317.6,5.01212889]],[[3321.4,2.61651666],[3321.7,3.68356628],[3321.8,2.3226],[3322.0,7.48],[3322.1,1.112]]]
["bitfinex","ETHUSD",1722426309467,[[3321.8,3.4702],[3321.3,3.64901288],[3320.7,0.1517764],[3320.4,3.0],[3320.0,1.5]],[[3321.9,2.61569064],[3322.2,3.14041823],[3322.6,7.48],[3322.7,12.44],[3323.0,4.52804892]]]
["bitfinex","ETHUSD",1722426388164,[[3323.3,2.2737],[3323.1,1.112],[3323.0,35.0],[3322.9,0.75857],[3322.6,0.6]],[[3324.1,3.4556],[3324.2,12.8832],[3324.3,12.44],[3325.0,0.14720763],[3325.5,0.7460448]]]
["bitfinex","ETHUSD",1722426489971,[[3325.3,0.06013535],[3325.2,0.37045412],[3325.1,37.662],[3324.9,3.0076],[3324.8,2.9819]],[[3325.7,3.1538347],[3325.9,10.4867],[3326.3,3.00642],[3326.4,12.44],[3327.9,3.00489]]]
["bitfinex","ETHUSD",1722426521828,[[3325.6,35.6],[3325.4,2.662],[3324.8,3.00766],[3324.6,6.00782]],[[3325.7,3.00688],[3325.8,3.0068],[3326.2,3.00646],[3326.7,3.00598],[3327.0,0.926249]]]
["bitfinex","ETHUSD",1722426560717,[[3325.8,2.662],[3325.6,5.1262],[3325.5,5.44025],[3325.2,3.00728],[3323.5,4.37458405]],[[3326.3,3.0064],[3326.5,3.00618],[3326.8,3.00592],[3326.9,3.0],[3327.1,2.4679]]]
["bitfinex","ETHUSD",1722426640394,[[3326.7,1.109],[3326.3,35.0],[3326.0,2.469],[3325.8,0.55],[3325.7,10.47686]],[[3326.8,3.0059],[3327.4,9.8713],[3327.5,3.0],[3405.9,30.8037593],[3462.6,0.53110905]]]
["bitfinex","ETHUSD",1722426685270,[[3326.8,0.00480926],[3326.7,0.4],[3326.3,1.109],[3326.1,0.06012416],[3326.0,35.0]],[[3326.9,16.48431562],[3327.0,0.60115],[3327.1,3.13071864],[3327.3,4.11444],[3327.5,0.14711148]]]
["bitfinex","ETHUSD",1722426781610,[[3327.1,0.2109],[3327.0,1.109],[3326.9,1.0],[3326.8,0.06011132],[3326.7,35.0]],[[3327.3,3.00546],[3327.6,2.61130665],[3327.8,10.48],[3327.9,8.60542864],[3328.8,3.66481077]]]
["bitfinex","ETHUSD",1722426843513,[[3327.7,1.109],[3327.4,35.0],[3327.3,2.453],[3327.1,3.0],[3180.9,2.81856967]],[[3327.8,3.00498],[3327.9,3.00495],[3328.1,2.61146574],[3328.3,5.38406],[3328.4,3.13071864]]]
["bitfinex","ETHUSD",1722426867558,[[3328.1,0.2],[3327.9,1.109],[3327.8,2.4022],[3327.3,35.0],[3327.2,3.00545]],[[3328.2,6.00931],[3328.3,2.61215365],[3328.5,3.00438],[3328.6,10.61071864],[3329.0,16.6998447]]]
["bitfinex","ETHUSD",1722426947073,[[3327.6,3.5046],[3327.1,3.00561],[3326.9,3.00574],[3326.6,3.00601],[3325.8,3.00675]],[[3327.9,6.00991],[3328.2,2.3719],[3328.4,3.00447],[3328.8,3.00412],[3329.0,0.1468947]]]
["bitfinex","ETHUSD",1722426996099,[[3328.2,1.109],[3327.5,2.4238],[3327.3,6.01078],[3326.9,6.00577],[3326.6,10.47603]],[[3328.3,6.00917],[3328.6,2.3248],[3328.7,5.61101677],[3330.0,26.09998745],[3330.9,4.68888101]]]
["bitfinex","ETHUSD",1722427015233,[[3327.7,1.109],[3327.5,37.4006],[3327.1,6.0111],[3326.9,3.0],[3326.5,3.00613]],[[3327.9,3.00496],[3328.1,3.00473],[3328.3,2.4108],[3328.4,3.00447],[3328.5,2.60565175]]]
["bitfinex","ETHUSD",1722427111159,[[3328.3,37.109],[3327.8,2.335],[3327.6,3.00509],[3327.4,3.00529],[3327.1,6.00559]],[[3328.4,3.00444],[3328.5,3.00437],[3328.7,4.91641674],[3328.8,3.00411],[3329.8,3.18912644]]]
["bitfinex","ETHUSD",1722427173971,[[3328.6,1.109],[3328.3,1.0],[3328.2,35.0],[3328.1,2.4094],[3327.8,6.00982]],[[3328.7,6.00834],[3328.9,2.61139308],[3329.0,2.5195947],[3329.2,3.00375],[3329.3,3.12592067]]]
["bitfinex","ETHUSD",1722427244275,[[3328.9,0.2],[3328.7,1.109],[3328.5,0.4],[3328.2,3.00462],[3328.1,3.0047]],[[3329.0,3.1507947],[3329.1,3.00381],[3329.3,7.48],[3329.4,2.60616829],[3329.5,5.31436]]]
["bitfinex","ETHUSD",1722427290970,[[3329.1,0.2],[3329.0,1.109],[3328.9,0.2],[3328.7,2.3353],[3328.5,3.00435]],[[3329.2,3.00372],[3329.3,3.00365],[3329.4,2.60857062],[3329.7,5.32289],[3329.8,10.60592067]]]
["bitfinex","ETHUSD",1722427345746,[[3328.6,0.4],[3328.2,35.0],[3328.1,1.109],[3327.8,2.2627],[3327.3,3.0054]],[[3328.7,8.93884061],[3328.9,2.60377322],[3329.1,1.109],[3329.5,10.63324073],[3331.6,1.57078331]]]
["bitfinex","ETHUSD",1722427382178,[[3326.7,0.4],[3325.5,1.109],[3325.1,2.2744],[3324.8,3.00763],[3324.6,38.00783]],[[3326.8,21.669538],[3326.9,3.70900049],[3327.2,3.2790714],[3327.3,0.545367],[3329.1,4.68888101]]]
["bitfinex","ETHUSD",1722427451237,[[3326.4,1.109],[3326.2,2.3724],[3325.9,35.0],[3325.8,3.00678],[3325.7,3.00686]],[[3326.6,10.48608],[3326.8,12.44],[3326.9,2.60754128],[3327.0,5.4212],[3327.1,3.5897727]]]
["bitfinex","ETHUSD",1722427524399,[[3326.8,1.109],[3326.5,3.4632],[3326.4,0.0601183],[3326.3,3.00626],[3326.2,3.00635]],[[3327.2,3.00553],[3327.3,3.00545],[3327.4,3.0],[3327.5,7.48],[3327.6,2.60261861]]]
["bitfinex","ETHUSD",1722427562700,[[3326.8,1.709],[3326.4,0.06011792],[3326.3,5.36603],[3326.2,3.00637],[3325.8,3.00677]],[[3326.9,3.0058],[3327.1,3.00568],[3327.2,3.12796051],[3327.3,2.407],[3327.4,3.0]]]
["bitfinex","ETHUSD",1722427616700,[[3327.1,1.0],[3326.4,1.109],[3326.2,37.4909],[3325.8,3.00675],[3325.7,3.00682]],[[3327.2,18.61505781],[3327.4,1.109],[3327.6,3.0],[3327.7,5.08770056],[3328.0,0.31432689]]]
["bitfinex","ETHUSD",1722427691402,[[3327.0,1.15485915],[3326.9,35.0],[3326.7,5.26573],[3326.6,0.2],[3324.6,1.5754604]],[[3327.1,2.20955199],[3327.3,3.00544],[3327.4,4.90202722],[3327.5,10.48531],[3327.7,3.13131071]]]
["bitfinex","ETHUSD",1722427705666,[[3327.4,1.109],[3327.1,2.4961],[3327.0,6.2113],[3325.7,3.14965149],[3324.3,1.8880815]],[[3327.5,2.20752203],[3327.6,3.00517],[3327.8,8.0199354],[3328.2,29.05596071],[3350.9,0.53110905]]]
["bitfinex","ETHUSD",1722427769497,[[3326.7,1.109],[3326.5,2.4423],[3326.2,3.00638],[3326.0,3.00655],[3325.6,3.00694]],[[3326.8,3.00589],[3326.9,3.00582],[3327.1,2.20457932],[3327.2,2.3972],[3327.3,3.00548]]]
["bitfinex","ETHUSD",1722427839282,[[3327.2,0.73159412],[3327.1,2.49010627],[3327.0,3.00569],[3326.9,3.00577],[3326.8,36.109]],[[3327.6,5.2080802],[3327.7,3.00509],[3327.8,8.589],[3327.9,2.60829474],[3328.2,5.42953]]]
["bitfinex","ETHUSD",1722427889027,[[3328.2,35.28388436],[3328.0,0.4],[3327.6,3.5597],[3327.4,6.01055],[3326.7,0.3014]],[[3328.3,3.00455],[3328.5,3.00442],[3328.6,1.109],[3328.9,5.27722],[3329.2,3.00376]]]
["bitfinex","ETHUSD",1722427943639,[[3326.3,35.07714442],[3326.1,2.4224],[3325.6,3.00692],[3325.5,1.109],[3322.3,4.61152254]],[[3326.4,3.00627],[3326.5,3.0],[3326.6,4.11508],[3326.7,0.55],[3326.8,2.4073]]]
["bitfinex","ETHUSD",1722427970611,[[3325.5,35.07744562],[3325.4,2.2707],[3325.2,3.00727],[3325.1,1.109],[3325.0,3.00748]],[[3326.0,7.11563],[3326.2,3.00649],[3326.3,2.20702852],[3326.4,2.9361],[3326.6,5.61315243]]]
["bitfinex","ETHUSD",1722428040857,[[3326.1,0.47799335],[3325.8,0.6],[3325.7,35.0],[3325.6,2.3423],[3325.4,3.00714]],[[3326.2,9.32644769],[3326.3,3.55638],[3326.4,2.353],[3326.5,10.09176464],[3326.8,18.57883034]]]
["bitfinex","ETHUSD",1722428103113,[[3327.0,0.07448127],[3326.9,35.293964],[3326.8,2.93964],[3326.6,3.00606],[3326.4,4.11519]],[[3327.4,4.11435],[3327.5,6.00531],[3327.8,2.2993],[3327.9,3.00491],[3330.3,4.68888101]]]
["bitfinex","ETHUSD",1722428161315,[[3329.9,35.0],[3329.3,0.2],[3329.2,2.2684],[3329.1,3.00381],[3328.9,6.00394]],[[3330.0,6.006],[3330.1,2.4642],[3330.4,3.00267],[3330.6,2.20262696],[3330.8,6.00231]]]
["bitfinex","ETHUSD",1722428174127,[[3329.3,0.6],[3327.9,35.0],[3327.8,3.00497],[3327.6,5.26832],[3327.2,3.00549]],[[3329.4,19.27684333],[3329.6,5.2002616],[3329.8,3.00322],[3330.0,2.59500733],[3330.3,5.78592034]]]
["bitfinex","ETHUSD",1722428228357,[[3325.4,35.0753228],[3324.5,2.49],[3324.1,3.00826],[3323.9,2.653],[3323.7,3.00867]],[[3325.5,6.01424],[3325.7,5.33151],[3325.9,3.0],[3326.0,3.00664],[3326.3,5.653]]]
["bitfinex","ETHUSD",1722428277688,[[3321.5,35.07859509],[3321.4,3.01077],[3321.2,3.01094],[3320.8,5.35099],[3320.6,2.653]],[[3322.1,3.0],[3322.2,10.49005],[3322.4,3.00989],[3322.5,12.44],[3322.6,0.31401594]]]
["bitfinex","ETHUSD",1722428323245,[[3323.8,35.07170581],[3323.7,2.2857],[3323.5,0.2],[3323.1,3.00916],[3322.8,2.653]],[[3324.6,10.36793],[3324.7,3.0],[3325.0,17.61784],[3325.1,2.653],[3325.2,1.88651117]]]
["bitfinex","ETHUSD",1722428360935,[[3327.7,3.00506],[3327.5,3.00523],[3327.4,0.63729983],[3327.2,0.24619396]],[[3328.5,3.00437],[3328.7,3.00421],[3328.8,7.36],[3329.1,3.34132],[3329.3,0.31407604]]]
["bitfinex","ETHUSD",1722428384796,[[3328.0,2.4315],[3327.9,3.00487],[3327.8,4.42556277],[3327.6,7.3],[3327.3,7.50541]],[[3328.6,3.00426],[3329.2,3.37874],[3329.4,3.0],[3329.5,2.657],[3340.6,0.011]]]
["bitfinex","ETHUSD",1722428425740,[[3328.4,0.25],[3327.6,35.0],[3327.5,7.3],[3327.4,5.32138],[3327.2,3.00548]],[[3328.5,7.13090802],[3328.7,5.61351737],[3328.8,0.82164816],[3329.0,11.26502034],[3459.0,0.04870396]]]
["bitfinex","ETHUSD",1722428470565,[[3328.6,3.00424],[3328.4,0.06008141],[3328.3,6.05349288],[3328.2,2.2875],[3328.1,35.0]],[[3329.2,3.00374],[3329.4,3.00359],[3329.5,2.20423587],[3329.6,3.0],[3329.7,2.657]]]
["bitfinex","ETHUSD",1722428483441,[[3327.6,0.06958266],[3327.5,6.05426288],[3327.4,35.0],[3327.3,2.3645],[3327.2,3.00547]],[[3328.1,3.00472],[3328.2,3.00464],[3328.6,3.00429],[3328.9,5.657],[3329.1,9.671]]]
["bitfinex","ETHUSD",1722428562191,[[3325.0,35.0],[3324.7,5.49132],[3324.5,0.4],[3324.2,10.28821],[3323.9,2.657]],[[3325.4,3.00719],[3325.6,3.00702],[3325.9,6.00673],[3326.1,2.657],[3326.2,9.61414257]]]
["bitfinex","ETHUSD",1722428587005,[[3325.7,35.0],[3325.6,0.94071],[3325.3,3.00724],[3325.2,3.00728],[3325.0,2.3333]],[[3325.9,3.00671],[3326.0,2.21141129],[3326.1,6.00658],[3326.3,2.61222958],[3326.5,3.00619]]]
["bitfinex","ETHUSD",1722428654456,[[3324.8,0.06325971],[3324.1,2.3967],[3324.0,3.00836],[3323.7,3.00868],[3323.6,7.28]],[[3324.9,3.0076],[3325.0,3.00752],[3325.1,1.11],[3325.2,3.00734],[3325.4,3.0]]]
["bitfinex","ETHUSD",1722428698018,[[3320.7,35.06028454],[3320.3,3.01176],[3319.9,2.3216],[3319.7,3.01226],[3319.3,3.01263]],[[3321.0,3.01121],[3321.2,3.6887392],[3321.3,3.01091],[3321.4,0.601082],[3321.5,10.078]]]
["bitfinex","ETHUSD",1722428719433,[[3321.2,35.0],[3321.0,3.01112],[3320.8,3.01132],[3320.7,2.4888],[3320.4,3.01165]],[[3321.7,6.01053],[3322.0,0.6311187],[3322.2,5.734067],[3322.4,12.43],[3323.0,3.00934]]]
["bitfinex","ETHUSD",1722428777603,[[3320.5,38.10914917],[3320.4,3.01162],[3320.3,2.4804],[3320.0,3.01202],[3319.9,0.3014]],[[3321.3,3.0],[3321.4,3.01083],[3321.6,9.61750341],[3321.7,14.7013],[3321.8,3.01041]]]
["bitfinex","ETHUSD",1722428826006,[[3320.2,5.48449],[3320.1,0.2],[3320.0,3.01202],[3319.7,0.59730552],[3319.6,3.62942521]],[[3320.7,3.0],[3320.8,7.41],[3320.9,3.01128],[3321.0,6.01119],[3321.1,2.21001092]]]
["bitfinex","ETHUSD",1722428853075,[[3322.3,2.3702],[3322.2,3.01005],[3322.1,0.55883668],[3322.0,0.06020201],[3321.9,0.05928475]],[[3323.1,2.20876035],[3323.2,9.8988],[3323.4,2.60909816],[3323.7,3.13292034],[3323.8,5.67665]]]
["bitfinex","ETHUSD",1722428885172,[[3323.7,35.0],[3323.4,2.4144],[3323.1,6.01833],[3322.7,0.3018],[3318.0,3.87344882]],[[3323.8,3.00866],[3324.0,6.00844],[3324.4,3.00809],[3324.7,2.46],[3324.9,5.67565]]]
["bitfinex","ETHUSD",1722428952120,[[3323.0,0.04943752],[3322.9,35.0],[3322.6,0.6],[3322.5,1.111],[3322.4,2.2713]],[[3323.2,2.21100548],[3323.4,3.00897],[3323.5,4.98745023],[3323.6,4.11985],[3323.7,3.0]]]
["bitfinex","ETHUSD",1722429015200,[[3320.9,0.3018],[3320.8,2.2925],[3320.1,2.666],[3319.4,1.6456021],[3318.8,1.206281]],[[3323.0,2.3682],[3323.1,5.074369],[3323.2,2.666],[3323.5,2.666],[3323.6,2.89591511]]]
["bitfinex","ETHUSD",1722429043531,[[3321.8,0.0319865],[3321.7,2.6676],[3321.6,3.01059],[3321.5,3.0],[3321.2,3.0]],[[3322.9,3.00946],[3323.1,3.00924],[3323.4,0.65589],[3323.5,6.00894],[3324.0,3.00843]]]
["bitfinex","ETHUSD",1722429065639,[[3322.7,0.03194455],[3322.6,0.2],[3322.0,2.3991],[3321.8,0.3018],[3321.4,0.6]],[[3323.0,0.55],[3323.4,2.4527],[3323.5,0.323784],[3323.6,5.60347714],[3324.0,3.13355456]]]
["bitfinex","ETHUSD",1722429116149,[[3322.6,0.62976123],[3321.3,3.0],[3321.0,0.3018],[3320.2,1.5],[3320.0,3.01199]],[[3322.7,7.22612],[3322.9,5.47465],[3323.2,2.60307277],[3323.3,3.0091],[3323.4,3.558]]]
["bitfinex","ETHUSD",1722429149371,[[3323.4,0.2],[3322.4,35.0],[3322.3,2.4952],[3322.0,3.31182],[3321.8,3.01041]],[[3323.5,7.8767066],[3323.6,0.601756],[3323.7,3.00873],[3323.9,2.4048],[3324.0,3.00843]]]
["bitfinex","ETHUSD",1722429177924,[[3323.4,0.2],[3323.0,2.431],[3322.4,3.07005637],[3322.1,3.01009],[3321.7,6.01048]],[[3323.7,3.00869],[3323.8,3.00865],[3324.1,0.600836],[3324.3,22.52816],[3324.4,12.5666]]]
["bitfinex","ETHUSD",1722429218008,[[3325.3,2.3434],[3325.2,7.0],[3325.1,3.00737],[3324.9,3.00756],[3324.8,0.4]],[[3326.5,3.00621],[3326.7,3.00601],[3327.1,3.00565],[3327.4,2.4476],[3327.5,6.55531]]]
["bitfinex","ETHUSD",1722429269775,[[3324.9,0.06014237],[3324.8,38.04901288],[3324.6,2.3754],[3324.5,6.00796],[3324.4,0.3016]],[[3325.8,3.00681],[3325.9,1.342342],[3326.0,3.00665],[3326.1,7.41],[3326.4,3.547]]]
["bitfinex","ETHUSD",1722429294922,[[3325.7,0.6],[3325.0,35.0],[3324.9,2.4076],[3324.6,0.3016],[3324.4,3.0]],[[3325.8,6.01358],[3325.9,2.60531056],[3326.1,3.00655],[3326.3,8.27305456],[3326.5,6.00623]]]
["bitfinex","ETHUSD",1722429372032,[[3325.1,0.12611192],[3325.0,2.3791],[3324.7,3.3016],[3324.4,3.008],[3324.3,3.00814]],[[3325.7,3.00689],[3325.9,3.00675],[3326.1,3.16626274],[3326.2,5.66946],[3326.5,5.48469064]]]
["bitfinex","ETHUSD",1722429385071,[[3325.5,0.6],[3325.0,2.4129],[3324.2,3.30977],[3324.0,13.28837],[3323.9,35.14945351]],[[3325.6,3.00697],[3325.7,3.00688],[3325.8,0.300687],[3325.9,2.60280425],[3326.1,3.573481]]]
["bitfinex","ETHUSD",1722429454620,[[3323.0,3.04901288],[3322.9,2.294],[3322.8,35.0],[3322.7,0.3015],[3322.6,7.28]],[[3323.7,3.00869],[3323.8,3.00865],[3324.3,5.60855287],[3324.5,7.41],[3324.6,2.663]]]
["bitfinex","ETHUSD",1722429494462,[[3325.5,0.84649728],[3325.2,0.4],[3324.8,9.7184],[3324.5,3.30945],[3324.4,3.0]],[[3325.8,3.00688],[3325.9,5.43195],[3326.2,3.00645],[3326.4,0.53611],[3329.0,1.50705654]]]
["bitfinex","ETHUSD",1722429508122,[[3325.5,0.740395],[3325.2,0.4],[3325.0,2.4565],[3324.6,0.3015],[3324.5,3.00796]],[[3325.7,3.00688],[3325.9,3.00673],[3326.1,5.43619758],[3326.2,3.00645],[3327.0,4.671991]]]
["bitfinex","ETHUSD",1722429553425,[[3325.6,0.2],[3325.3,35.0],[3325.2,7.65828],[3324.9,5.82114835],[3318.9,5.72915788]],[[3326.4,5.67130395],[3326.5,2.2591],[3326.8,3.12199758],[3326.9,10.41],[3327.0,3.00573]]]
["bitfinex","ETHUSD",1722429604848,[[3327.0,0.06010791],[3326.9,0.08231561],[3326.8,1.3495],[3326.6,3.0],[3326.5,3.0061]],[[3327.4,7.41],[3327.6,2.4659],[3327.7,15.43512],[3327.9,3.00493]]]
["bitfinex","ETHUSD",1722429668078,[[3328.6,0.4],[3327.6,35.0],[3327.4,1.3495],[3327.2,3.00551],[3327.0,2.9615]],[[3328.7,10.96365743],[3328.8,0.84167782],[3329.0,3.00395],[3329.1,5.78199758],[3329.5,3.00352]]]
["bitfinex","ETHUSD",1722429715048,[[3329.0,0.6],[3328.4,6.00444],[3328.3,3.00447],[3328.2,1.3495],[3327.4,10.2853]],[[3329.4,2.3328],[3329.5,10.41348],[3329.6,2.60698929],[3329.7,3.00332],[3329.9,15.55199758]]]
["bitfinex","ETHUSD",1722429724456,[[3329.2,0.23488455],[3329.0,2.1495],[3328.7,9.00822],[3227.8,150.760499],[3177.1,0.53110905]],[[3329.8,0.06013818],[3329.9,5.61033589],[3330.0,2.3812],[3330.1,3.00297],[3330.2,3.12199758]]]
["bitfinex","ETHUSD",1722429772705,[[3328.9,0.41503536],[3328.8,35.0],[3328.7,3.35054983],[3328.5,3.4043],[3328.4,1.3495]],[[3329.7,0.06013818],[3329.8,12.84862],[3330.0,8.26699586],[3330.3,18.55199758],[3330.4,3.00269]]]
["bitfinex","ETHUSD",1722429824118,[[3329.2,0.13418104],[3328.6,0.3011],[3328.5,3.0],[3328.3,4.11151],[3328.2,3.00458]],[[3329.3,3.5439],[3329.4,0.06013818],[3329.5,5.61185253],[3329.6,3.49664425],[3329.9,3.12199758]]]
["bitfinex","ETHUSD",1722429842520,[[3328.6,0.13331456],[3328.5,3.0],[3328.4,35.630572],[3328.3,4.41263],[3328.2,3.00462]],[[3328.9,2.20891825],[3329.0,2.4866],[3329.2,2.60928469],[3329.3,4.11064],[3329.6,3.00342]]]
["bitfinex","ETHUSD",1722429907066,[[3332.2,0.1218835],[3332.1,0.06001905],[3332.0,1.56616615],[3331.8,3.30246],[3331.6,38.00154]],[[3332.7,0.1456021],[3332.9,2.4847],[3333.0,1.107],[3333.2,3.00015],[3333.3,2.59679496]]]
["bitfinex","ETHUSD",1722429946333,[[3332.2,0.865175],[3332.1,38.0],[3332.0,2.3495],[3331.7,3.3025],[3331.4,5.651]],[[3333.0,3.00034],[3333.3,3.00007],[3333.4,2.4673],[3333.5,1.340958],[3333.7,5.65069]]]
["bitfinex","ETHUSD",1722429997282,[[3333.9,0.2],[3333.3,0.6],[3332.7,3.0],[3332.6,5.35015],[3332.4,3.30186]],[[3334.0,8.3238],[3334.1,2.60109719],[3334.2,4.0104182],[3334.4,5.77299758],[3334.5,1.51395556]]]
["bitfinex","ETHUSD",1722430039310,[[3333.3,35.05999123],[3333.2,0.11865632],[3333.1,6.00019],[3333.0,10.0],[3332.9,3.00032]],[[3334.2,2.99929],[3334.3,2.20034335],[3334.4,15.42906],[3334.5,7.41],[3334.6,5.91338456]]]
["bitfinex","ETHUSD",1722430044816,[[3334.4,35.71862809],[3334.1,2.99929],[3334.0,3.0],[3333.7,2.99963],[3333.6,2.3495]],[[3335.0,0.00179815],[3335.5,2.651],[3335.6,5.1971515],[3335.7,2.3095],[3336.0,0.1456021]]]
["bitfinex","ETHUSD",1722430093027,[[3335.9,0.8],[3335.2,2.99824],[3335.1,3.0],[3335.0,2.99845],[3334.6,2.99883]],[[3336.0,2.4830021],[3336.1,2.20016789],[3336.3,2.99734],[3336.4,5.59621832],[3337.1,19.52]]]
["bitfinex","ETHUSD",1722430144224,[[3333.3,0.6],[3332.3,2.2563],[3332.2,3.00098],[3332.0,3.00114],[3331.6,3.00153]],[[3333.4,8.26848],[3333.7,1.6622045],[3333.8,5.6506],[3333.9,3.40224071],[3334.0,7.41]]]
["bitfinex","ETHUSD",1722430192995,[[3331.6,0.1008205],[3331.5,2.3424],[3331.3,6.00181],[3331.2,3.30234],[3330.7,4.149084]],[[3332.4,3.00084],[3332.5,0.60479616],[3332.6,3.00071],[3332.7,7.41],[3332.9,2.3777]]]
["bitfinex","ETHUSD",1722430199038,[[3330.9,0.10108456],[3330.8,5.2597],[3330.7,2.651],[3330.5,3.00248],[3330.3,3.00268]],[[3331.6,3.00159],[3331.9,0.4042415],[3332.0,1.041125],[3332.2,13.00554372],[3332.3,2.4255]]]
["bitfinex","ETHUSD",1722430251930,[[3328.6,0.3005],[3328.5,2.2533],[3328.2,3.00462],[3328.0,3.00476],[3326.8,3.00582]],[[3329.3,3.304036],[3329.4,3.00356],[3329.8,2.3206],[3329.9,3.00312],[3330.2,2.59623605]]]
["bitfinex","ETHUSD",1722430296530,[[3329.2,0.121299],[3329.1,0.3005],[3329.0,5.37402],[3328.8,2.655],[3328.4,3.00442]],[[3330.1,3.00294],[3330.2,1.33342006],[3330.3,11.28792829],[3330.4,2.2751],[3332.7,4.68888101]]]
["bitfinex","ETHUSD",1722430324105,[[3327.8,0.11345925],[3327.7,5.66005],[3327.6,0.06009712],[3327.5,3.0052],[3327.2,2.3702]],[[3328.8,3.00416],[3328.9,10.41403],[3329.2,4.125029],[3329.3,15.43],[3329.4,3.00355]]]
["bitfinex","ETHUSD",1722430358708,[[3325.3,0.10721692],[3325.0,5.66247],[3324.9,2.4145],[3324.8,3.30908],[3324.4,3.00804]],[[3326.0,3.00662],[3326.2,11.2948168],[3326.4,2.4702],[3326.7,4.047599],[3327.8,19.52]]]
["bitfinex","ETHUSD",1722430398840,[[3325.6,0.4],[3324.2,3.00818],[3324.0,3.00838],[3323.8,2.655],[3323.6,3.00877]],[[3325.7,9.6371037],[3325.8,2.49795929],[3326.0,3.00665],[3326.1,2.5955397],[3326.3,2.98986299]]]
["bitfinex","ETHUSD",1722430429193,[[3322.8,0.1456021],[3322.6,2.4297],[3322.3,3.00994],[3322.2,5.665],[3322.1,3.0]],[[3323.4,3.00902],[3323.5,3.00894],[3324.0,3.32256762],[3324.1,2.2952],[3324.3,15.085]]]
["bitfinex","ETHUSD",1722430512435,[[3323.0,0.6],[3322.8,0.1456021],[3322.2,3.0],[3322.1,2.666],[3322.0,5.3165]],[[3323.1,3.00923],[3323.2,6.47671204],[3323.5,3.11424437],[3323.6,2.56271171],[3323.7,10.41873]]]
["bitfinex","ETHUSD",1722430514537,[[3323.0,0.6],[3322.8,0.1456021],[3322.2,6.01005],[3322.1,2.666],[3322.0,5.31646]],[[3323.1,0.6476642],[3323.2,3.00916],[3323.3,2.60555279],[3323.4,3.009],[3323.6,5.67695608]]]
["bitfinex","ETHUSD",1722430571903,[[3323.2,0.63088437],[3323.1,2.4965],[3322.9,0.29751038],[3322.8,3.5550521],[3322.6,3.00964]],[[3323.6,2.20197878],[3323.8,3.00863],[3323.9,2.60108744],[3324.0,10.41847],[3324.3,18.55233871]]]
["bitfinex","ETHUSD",1722430616267,[[3322.8,2.1e-06],[3321.3,2.3704],[3320.7,35.0],[3320.6,3.01145],[3320.4,3.0116]],[[3322.9,23.59695],[3323.0,2.37400397],[3323.3,3.10491199],[3323.4,5.04175139],[3323.5,4.1660707]]]
["bitfinex","ETHUSD",1722430685365,[[3321.1,0.2],[3320.3,4.34856],[3320.1,3.01195],[3319.9,9.949],[3317.2,1.54696284]],[[3321.2,0.602173],[3321.3,3.0109],[3321.4,3.01082],[3321.5,0.55],[3321.8,10.42043]]]
["bitfinex","ETHUSD",1722430706565,[[3321.1,0.6],[3320.9,0.4],[3320.3,1.3368],[3318.0,1.57744029],[3317.7,1.89292835]],[[3321.2,6.870902],[3321.4,4.22508604],[3321.5,3.56071],[3322.5,3.64690745],[3324.2,1.57210963]]]
["bitfinex","ETHUSD",1722430762433,[[3322.9,7.28],[3322.4,14.5193],[3322.3,3.0099],[3321.7,3.0105],[3321.1,3.01101]],[[3323.3,3.00911],[3323.8,1.112],[3323.9,5.39115],[3324.1,0.62278703],[3324.4,2.19422909]]]
["bitfinex","ETHUSD",1722430816979,[[3322.8,1.111],[3322.7,3.0096],[3322.6,0.06018611],[3322.5,1.20126984],[3322.4,5.3452]],[[3323.2,7.41],[3323.4,2.6026455],[3323.5,3.00889],[3323.7,8.57755727]]]
["bitfinex","ETHUSD",1722430857528,[[3322.6,1.3112362],[3322.5,3.16525196],[3322.4,12.95686],[3322.3,3.9313]],[[3323.4,3.00897],[3323.5,3.13295727]]]
["bitfinex","ETHUSD",1722430915025,[[3322.4,0.6],[3322.3,1.506],[3321.9,3.01031],[3321.8,5.67737],[3321.7,5.31255]],[[3322.6,5.61367642],[3322.7,2.4155],[3322.9,6.13295727],[3323.7,1.44433724]]]
["bitfinex","ETHUSD",1722430950174,[[3322.3,1.506],[3320.8,2.3751],[3320.6,10.2915],[3320.5,15.17151],[3320.4,2.667]],[[3322.4,15.813471],[3322.5,5.67683],[3322.9,3.00941],[3323.0,3.64690745],[3323.1,0.86273679]]]
["bitfinex","ETHUSD",1722430981924,[[3322.5,2.2543],[3322.4,0.04636099],[3322.3,5.41352476],[3322.2,3.07015359],[3321.7,3.01047]],[[3322.9,2.20745997],[3323.2,8.61670209],[3323.4,3.32403183],[3323.5,12.86343422],[3323.8,3.00863]]]
["bitfinex","ETHUSD",1722431037832,[[3325.5,0.04380278],[3325.4,2.4748],[3325.3,0.2],[3325.2,3.00729],[3325.0,3.00746]],[[3326.0,3.00663],[3326.2,5.30441],[3326.4,0.300621],[3326.6,3.0061],[3326.8,3.31477895]]]
["bitfinex","ETHUSD",1722431052147,[[3324.9,0.04224809],[3324.8,3.00768],[3324.7,3.61537501],[3324.4,5.294114],[3324.3,3.00811]],[[3325.6,6.00698],[3325.8,2.2553],[3325.9,3.00674],[3326.0,7.41],[3326.6,3.00613]]]
["bitfinex","ETHUSD",1722431089566,[[3326.5,0.04201281],[3326.4,1.506],[3326.3,3.00632],[3326.2,5.49228],[3325.0,0.6]],[[3327.0,2.3678],[3327.1,5.20355003],[3327.2,3.0],[3327.3,3.32015747],[3327.4,2.59628122]]]
["bitfinex","ETHUSD",1722431153013,[[3326.5,0.14847668],[3326.4,1.0],[3326.2,8.389],[3326.1,8.36081],[3325.5,3.00704]],[[3326.9,3.0058],[3327.1,2.20102152],[3327.2,6.38568],[3327.4,2.59995667],[3327.5,3.00529]]]
["bitfinex","ETHUSD",1722431195598,[[3326.2,1.109],[3326.0,3.0066],[3325.9,2.3078],[3325.8,3.00675],[3325.5,7.28]],[[3326.4,2.20780945],[3326.7,2.60797491],[3326.8,5.27867],[3326.9,3.0058],[3327.0,3.12152449]]]
["bitfinex","ETHUSD",1722431257613,[[3326.6,6.14181582],[3326.5,1.109],[3326.4,0.732166],[3326.2,0.2],[3326.1,2.4361]],[[3326.9,2.20754881],[3327.2,2.60766703],[3327.4,1.109],[3327.5,6.12678449],[3327.6,7.72433464]]]
["bitfinex","ETHUSD",1722431273659,[[3326.2,1.709],[3326.0,3.00661],[3325.9,2.2586],[3325.8,3.00676],[3325.5,3.00703]],[[3326.4,2.20609874],[3326.7,5.61194471],[3326.8,2.3141],[3327.0,6.12727449],[3327.1,8.519]]]
["bitfinex","ETHUSD",1722431318642,[[3325.7,3.00682],[3325.5,2.4548],[3325.4,2.66],[3325.3,6.00719],[3324.7,1.01491167]],[[3326.2,1.8903647],[3326.5,2.20542548],[3326.7,3.00603],[3326.8,2.60515885],[3326.9,5.3543]]]
["bitfinex","ETHUSD",1722431393529,[[3327.1,1.109],[3327.0,3.00565],[3326.9,0.2],[3326.8,3.00583],[3326.6,0.6]],[[3327.2,2.21008606],[3327.5,2.61066415],[3327.7,4.15873966],[3327.8,3.12964662],[3327.9,5.40165]]]
["bitfinex","ETHUSD",1722431439032,[[3327.3,3.19094659],[3327.2,3.58864586],[3327.1,4.11453],[3326.6,3.00602],[3326.5,35.0]],[[3327.6,2.20620156],[3327.9,5.6109856],[3328.1,4.11375],[3328.2,10.85288064],[3328.4,3.0]]]
["bitfinex","ETHUSD",1722431470028,[[3326.0,4.28072604],[3325.9,2.3915],[3325.8,3.00673],[3325.4,3.00713],[3324.7,0.3014]],[[3326.1,1.88972625],[3326.4,2.204537],[3326.5,1.1957337],[3326.7,7.95289933],[3326.8,3.00595]]]
["bitfinex","ETHUSD",1722431537249,[[3327.7,4.27129913],[3327.4,0.06010077],[3327.3,3.0],[3327.2,0.4],[3327.1,5.27869]],[[3328.2,4.35349869],[3328.4,3.00451],[3328.5,2.19951514],[3328.6,3.00432],[3328.7,8.518]]]
["bitfinex","ETHUSD",1722431568910,[[3329.0,4.11184],[3328.9,3.0039],[3328.5,5.34091],[3327.1,0.3014],[3326.4,2.88334079]],[[3329.1,1.88935272],[3329.4,2.20435279],[3329.6,3.262439],[3329.7,5.60718173],[3329.8,3.0]]]
["bitfinex","ETHUSD",1722431652641,[[3328.5,3.00434],[3328.4,3.40438],[3328.2,2.4158],[3327.9,3.00486],[3327.7,35.0]],[[3329.0,1.88521861],[3329.1,2.2887],[3329.2,7.41],[3329.3,5.20309172],[3330.0,0.27310884]]]
["bitfinex","ETHUSD",1722431667402,[[3330.1,0.15157218],[3330.0,3.00295],[3329.9,3.00306],[3329.8,0.26108336],[3329.7,2.4592]],[[3330.4,1.8851286],[3330.7,12.61173671],[3330.8,2.4851],[3330.9,3.0022],[3331.0,2.59794286]]]
["bitfinex","ETHUSD",1722431710499,[[3330.7,3.0023],[3330.5,3.00251],[3330.4,0.8],[3330.2,2.3417],[3330.1,3.00288]],[[3331.1,0.0726684],[3331.4,4.88653536],[3331.6,3.0016],[3331.7,2.19890459],[3331.8,2.306]]]
["bitfinex","ETHUSD",1722431766245,[[3331.0,13.04757055],[3330.8,5.061],[3330.5,3.0025],[3329.9,3.00301],[3329.6,0.36378309]],[[3331.1,0.0726684],[3332.0,1.88799164],[3332.3,2.20265691],[3332.5,2.467],[3332.6,2.60188848]]]
["bitfinex","ETHUSD",1722431818674,[[3332.9,0.17265642],[3332.8,6.00087],[3332.2,3.00098],[3332.1,35.0],[3331.9,8.82340503]],[[3333.0,2.20392887],[3333.2,0.58409714],[3333.3,0.7488374],[3333.4,4.69546533],[3333.5,11.39603]]]
["bitfinex","ETHUSD",1722431834719,[[3332.8,0.17253139],[3332.7,3.80057],[3332.5,3.0007],[3332.1,5.31909],[3332.0,2.657]],[[3333.0,2.3277],[3333.2,2.60583919],[3333.3,3.00005],[3333.4,2.99999],[3339.4,17.85316594]]]
["bitfinex","ETHUSD",1722431895165,[[3332.8,3.16356799],[3332.2,3.00097],[3332.0,2.413],[3329.2,19.66],[3328.7,3.7241243]],[[3332.9,9.29511684],[3333.2,2.20048969],[3333.3,14.7282],[3333.4,2.99999],[3333.5,5.59932845]]]
["bitfinex","ETHUSD",1722431937231,[[3334.7,2.657],[3333.9,0.3009],[3333.8,5.33521],[3333.6,2.48791617],[3333.4,3.28867381]],[[3335.6,2.4641],[3335.7,0.375],[3336.0,2.99766],[3336.8,4.8501224],[3336.9,3.27096169]]]
["bitfinex","ETHUSD",1722431995250,[[3337.0,0.2],[3336.7,2.99689],[3336.5,2.99711],[3336.1,2.99746],[3335.1,35.15162736]],[[3337.2,0.76528484],[3337.3,3.99305224],[3337.4,2.99636],[3337.5,3.65986614],[3337.6,0.31374626]]]
["bitfinex","ETHUSD",1722432009028,[[3335.6,2.99796],[3335.0,2.99845],[3334.9,0.05996323],[3334.6,3.0]],[[3336.0,2.3555],[3336.2,2.99749],[3336.3,10.40737],[3336.7,18.42697],[3336.8,2.657]]]
["bitfinex","ETHUSD",1722432070001,[[3336.6,3.8821451],[3336.5,3.538201],[3336.4,2.316],[3336.0,2.99756],[3335.9,35.0]],[[3337.2,2.99652],[3337.5,5.98109485],[3337.7,5.73476249],[3337.8,2.657],[3338.9,1.201029]]]
["bitfinex","ETHUSD",1722432105779,[[3337.0,0.53383655],[3336.5,6.39421],[3336.4,3.0],[3335.7,0.3009],[3335.6,2.99791]],[[3337.1,2.99661],[3337.4,5.5917849],[3337.5,0.86347649],[3337.6,5.27958],[3473.5,0.02998656]]]
["bitfinex","ETHUSD",1722432148640,[[3338.1,2.99571],[3337.9,2.99588],[3337.8,3.0],[3337.6,35.0],[3335.3,2.85784949]],[[3338.5,0.53110905],[3338.6,2.4146],[3338.8,5.99028],[3339.0,0.00883628],[3339.3,2.99465]]]
["bitfinex","ETHUSD",1722432194531,[[3338.4,7.11388539],[3338.1,2.99566],[3338.0,3.0],[3337.6,2.3567],[3337.5,0.3003]],[[3338.5,0.48110905],[3338.9,2.3209],[3339.0,0.00883628],[3339.4,2.99459],[3339.5,2.59800935]]]
["bitfinex","ETHUSD",1722432232787,[[3339.3,0.12299484],[3339.0,2.99482],[3338.8,1.101],[3338.6,2.99525],[3336.9,1.24742362]],[[3339.5,2.4959],[3339.6,0.01567902],[3339.7,2.6008947],[3339.8,7.41],[3339.9,2.99414]]]
["bitfinex","ETHUSD",1722432278011,[[3337.7,0.11980727],[3337.6,2.9961],[3337.3,2.99638],[3337.0,5.99663],[3336.9,2.642]],[[3338.1,5.48081],[3338.2,2.99563],[3338.5,2.59625393],[3338.8,6.11849218],[3342.3,4.9826378]]]
["bitfinex","ETHUSD",1722432338698,[[3336.9,2.99678],[3336.8,1.101],[3336.7,2.99692],[3336.5,37.4943],[3335.9,2.99764]],[[3337.4,2.99634],[3337.7,2.99612],[3337.8,3.5714],[3337.9,2.59727444],[3338.1,2.99574]]]
["bitfinex","ETHUSD",1722432345188,[[3337.2,0.11381371],[3336.7,4.09795],[3336.3,2.4129],[3336.1,2.99748],[3334.3,2.86787241]],[[3337.3,5.34098],[3337.5,2.99628],[3337.6,1.101],[3337.9,5.59243543],[3342.5,8.79669495]]]
["bitfinex","ETHUSD",1722432399254,[[3337.3,0.10658543],[3337.2,0.6],[3337.0,5.9933],[3336.8,1.101],[3336.6,2.99703]],[[3337.7,2.99612],[3337.8,3.3805],[3337.9,2.99589],[3338.0,2.59784805],[3338.2,2.99565]]]
["bitfinex","ETHUSD",1722432460617,[[3337.8,0.09583773],[3337.7,0.2],[3337.6,1.101],[3337.4,2.4086],[3337.3,2.9964]],[[3338.4,2.59830958],[3338.5,2.99537],[3338.6,9.7943],[3338.7,7.21538541],[3339.1,2.99485]]]
["bitfinex","ETHUSD",1722432515700,[[3337.0,0.08977943],[3336.9,7.09451],[3336.5,3.0],[3334.4,3.38847343],[3333.9,1.96183215]],[[3337.4,0.285],[3337.5,2.9963],[3337.7,10.40611],[3338.0,3.69748542],[3338.3,3.11918541]]]
["bitfinex","ETHUSD",1722432559265,[[3337.7,0.08968846],[3337.6,2.9961],[3337.5,3.4564],[3337.4,3.99628],[3336.5,7.28]],[[3338.0,2.60391789],[3338.1,2.99572],[3338.2,2.3283],[3338.3,6.11472541],[3338.6,7.41]]]
["bitfinex","ETHUSD",1722432600131,[[3337.6,0.08896137],[3337.4,3.59632],[3337.3,5.48902],[3337.1,1.101],[3336.9,2.99676]],[[3337.7,2.20199378],[3338.0,5.59693515],[3338.2,4.09663],[3338.3,2.437],[3338.4,3.1239839]]]
["bitfinex","ETHUSD",1722432643655,[[3337.6,0.6],[3336.5,1.101],[3336.3,5.32057],[3336.2,2.99739],[3335.7,2.99779]],[[3337.7,14.88911],[3337.8,1.101],[3338.0,2.99586],[3338.2,0.14605543],[3338.3,3.64289768]]]
["bitfinex","ETHUSD",1722432683341,[[3336.9,0.07321787],[3336.6,3.05698456],[3336.5,4.09813],[3336.3,2.2738],[3335.9,2.99764]],[[3337.1,2.19565713],[3337.2,5.19223327],[3337.4,4.09736],[3337.6,2.59367449],[3337.7,2.99612]]]
["bitfinex","ETHUSD",1722432735246,[[3338.7,0.06455803],[3338.2,2.99558],[3338.0,2.99576],[3337.7,2.99605],[3337.6,2.644]],[[3338.8,2.99508],[3339.4,2.99461],[3339.6,2.83837902],[3339.8,5.99422],[3339.9,2.18940876]]]
["bitfinex","ETHUSD",1722432749636,[[3336.8,3.05969391],[3336.7,2.99697],[3336.2,37.404],[3335.9,2.644]],[[3337.5,2.99626],[3337.7,2.9961],[3337.8,3.0],[3337.9,2.2891],[3338.0,2.99589]]]
["bitfinex","ETHUSD",1722432806436,[[3342.6,2.99168],[3342.2,5.63599],[3342.0,2.4904],[3341.9,7.28],[3341.8,2.99236]],[[3342.7,0.375],[3343.5,2.2559],[3344.0,7.41],[3344.4,3.1371885],[3344.6,4.82931929]]]
["bitfinex","ETHUSD",1722432848080,[[3344.0,2.99042],[3343.9,3.0],[3343.7,2.99062],[3343.5,37.99086],[3343.4,3.51]],[[3344.8,2.98972],[3345.0,0.01008042],[3345.2,0.00179268],[3345.5,0.01630109]]]
["bitfinex","ETHUSD",1722432857407,[[3344.9,0.0358674],[3344.6,2.9898],[3344.3,35.0],[3344.2,2.632],[3344.0,2.99039]],[[3345.0,0.01008042],[3345.2,2.99114268],[3345.4,2.98921],[3345.5,2.36770109],[3345.8,2.98885]]]
["bitfinex","ETHUSD",1722432906149,[[3344.3,0.03106249],[3343.6,40.99078],[3343.5,2.4896],[3343.3,7.68],[3342.9,3.2918]],[[3344.4,2.99007],[3344.6,2.59066575],[3344.7,2.98986],[3344.9,3.11916415],[3345.0,0.01008042]]]
["bitfinex","ETHUSD",1722432947567,[[3341.4,37.99269],[3341.3,7.28],[3341.1,5.46308],[3340.8,2.99324],[3340.6,0.3004]],[[3342.0,2.99223],[3342.2,2.99208],[3342.5,2.19295187],[3342.6,2.99171],[3342.8,2.5904244]]]
["bitfinex","ETHUSD",1722432988506,[[3339.9,0.09562927],[3339.6,2.99436],[3339.4,2.9945],[3339.1,2.2875],[3339.0,2.99489]],[[3340.3,2.99378],[3340.8,2.99333],[3340.9,2.49],[3341.0,10.41],[3341.4,14.61729461]]]
["bitfinex","ETHUSD",1722433025373,[[3341.0,2.99304],[3340.6,2.99344],[3340.4,3.511],[3340.2,2.99378],[3335.9,3.63242207]],[[3341.7,2.99253],[3341.9,2.99234],[3342.0,2.19201582],[3342.1,2.3762],[3342.3,15.99129869]]]
["bitfinex","ETHUSD",1722433037941,[[3341.0,2.99303],[3340.4,0.00128673],[3340.1,2.99389],[3340.0,42.28],[3339.9,3.511]],[[3341.5,2.19465498],[3341.8,7.91653619],[3342.1,3.10905249],[3342.3,0.3130547],[3342.5,0.14565786]]]
["bitfinex","ETHUSD",1722433070709,[[3342.4,2.99179],[3341.9,3.511],[3341.8,5.47748],[3339.4,1.45469845],[3339.3,4.08694146]],[[3343.0,3.30441335],[3343.1,2.99124],[3343.2,7.41],[3343.3,2.19191678],[3343.5,8.58015169]]]
["bitfinex","ETHUSD",1722433126738,[[3344.9,8.73315435],[3344.8,2.98967],[3344.6,0.4],[3344.5,2.3328],[3344.4,2.99002]],[[3345.0,0.01008042],[3345.2,0.00179268],[3345.5,0.01630109],[3346.0,10.39865],[3346.3,15.41841]]]
["bitfinex","ETHUSD",1722433145021,[[3344.9,0.4],[3344.7,2.98978],[3344.6,0.4],[3344.5,2.98996],[3344.4,7.28]],[[3345.4,5.32599],[3345.5,0.01630109],[3345.6,0.31286833],[3345.9,2.98877],[3346.2,5.18432533]]]
["bitfinex","ETHUSD",1722433217544,[[3348.2,2.628],[3347.9,2.3479],[3347.7,3.18706],[3347.6,0.2],[3347.4,36.5]],[[3349.4,7.41],[3349.5,1.87300964],[3349.6,0.31404787],[3349.7,2.6911],[3349.8,2.18517791]]]
["bitfinex","ETHUSD",1722433239779,[[3349.0,3.07799824],[3348.8,2.98607],[3348.4,2.98647],[3348.3,0.05972705],[3348.2,2.628]],[[3349.2,1.87526958],[3349.5,2.18781451],[3349.6,10.39548],[3349.7,0.25158038],[3349.8,7.8805459]]]
["bitfinex","ETHUSD",1722433292843,[[3354.1,50.56182757],[3354.0,2.98144],[3353.8,0.38970835],[3353.7,3.491],[3353.6,2.2536]],[[3354.2,0.005],[3354.4,0.1470585],[3355.0,0.1],[3355.2,0.00178731],[3355.8,2.97992]]]
["bitfinex","ETHUSD",1722433332631,[[3352.5,2.98279],[3352.4,38.05518648],[3351.9,2.98333],[3351.8,2.617],[3351.5,2.98371]],[[3353.0,2.3889],[3353.3,2.98214],[3353.5,2.98199],[3353.8,3.10761992],[3355.3,0.14797655]]]
["bitfinex","ETHUSD",1722433350790,[[3353.6,2.98185],[3353.3,2.9821],[3352.9,2.98249],[3352.5,2.98278],[3352.2,5.4677]],[[3353.9,1.87352166],[3354.2,4.51425243],[3354.3,10.39129],[3354.4,3.1282985],[3354.5,2.58197827]]]
["bitfinex","ETHUSD",1722433396140,[[3354.0,3.04701232],[3353.9,0.6],[3353.8,2.98165],[3353.4,2.98201],[3352.9,6.47145]],[[3354.4,2.4374585],[3354.7,2.98089],[3354.8,1.8687755],[3354.9,2.98074],[3355.0,0.1]]]
["bitfinex","ETHUSD",1722433431720,[[3351.3,0.0612071],[3350.9,2.98422],[3350.6,2.9845],[3350.5,3.0],[3350.2,5.28881]],[[3351.7,2.98361],[3352.0,2.98333],[3352.3,13.39303],[3352.5,2.4414],[3353.1,0.31228196]]]
["bitfinex","ETHUSD",1722433477371,[[3348.0,0.05973262],[3347.9,2.4476],[3347.8,3.498],[3346.6,9.06281871],[3346.3,0.15102256]],[[3349.3,3.0],[3349.4,2.98561],[3349.6,7.41],[3349.7,14.8972],[3350.3,1.86673369]]]
["bitfinex","ETHUSD",1722433501151,[[3348.6,2.98631],[3348.4,2.98648],[3348.2,0.2],[3347.8,2.626],[3347.4,3.28624]],[[3349.0,1.87345825],[3349.1,7.41],[3349.3,5.17146129],[3349.4,14.9188],[3349.5,2.98555]]]
["bitfinex","ETHUSD",1722433523669,[[3350.5,2.98461],[3350.3,3.04490318],[3349.9,2.98515],[3349.8,2.4741],[3349.6,2.98539]],[[3351.2,2.98403],[3351.4,4.87045318],[3351.5,2.98378],[3351.7,9.59219538],[3351.8,2.4441]]]
["bitfinex","ETHUSD",1722433570035,[[3353.9,2.98158],[3353.7,2.98176],[3353.4,2.4152],[3353.3,2.98209],[3352.2,36.5]],[[3354.4,0.1470585],[3354.6,2.98099],[3354.9,2.98574],[3355.0,0.1],[3355.3,7.02763213]]]
["bitfinex","ETHUSD",1722433595058,[[3349.6,2.9854],[3349.2,2.98578],[3348.9,3.494],[3348.8,2.9861],[3348.5,2.3482]],[[3350.7,2.98448],[3351.7,0.60960766],[3352.0,5.25616],[3352.8,1.54905424],[3353.1,4.84120508]]]
["bitfinex","ETHUSD",1722433613626,[[3350.1,3.494],[3349.8,3.04490976],[3349.7,38.0],[3349.5,7.28],[3349.1,5.4809]],[[3351.4,2.98383],[3351.7,9.8632],[3351.9,2.98338],[3352.0,12.43],[3352.6,0.31229059]]]
["bitfinex","ETHUSD",1722433657382,[[3352.0,2.98326],[3351.9,3.03874487],[3351.6,0.2],[3351.4,2.3451],[3350.9,2.98421]],[[3352.7,3.02740449],[3352.8,7.41],[3352.9,4.53891848],[3353.0,3.0],[3353.2,5.37515]]]
["bitfinex","ETHUSD",1722433691911,[[3347.9,2.98687],[3347.6,35.0],[3347.5,2.98727],[3347.4,0.597487],[3347.1,3.0]],[[3348.7,0.04472449],[3348.8,0.60170045],[3349.5,5.733746]]]
["bitfinex","ETHUSD",1722433707162,[[3345.8,0.45527551],[3345.3,2.98925],[3344.4,0.1470585]],[[3345.9,1.338724],[3346.1,5.98858],[3346.2,7.41]]]
["bitfinex","ETHUSD",1722433738610,[[3344.4,0.09706551],[3343.4,5.7751],[3343.2,2.99113],[3342.7,10.27152],[3342.5,0.14868435]],[[3344.7,2.9898],[3345.1,9.7321],[3345.2,2.98937],[3345.3,1.5576323],[3345.4,3.0]]]
["bitfinex","ETHUSD",1722433784594,[[3344.4,0.09706551],[3343.3,2.3153],[3343.0,7.5791],[3342.8,35.0],[3341.2,22.50501901]],[[3344.5,5.97996],[3344.6,1.5618756],[3344.9,1.87425072],[3345.1,7.41],[3345.2,5.17600584]]]
["bitfinex","ETHUSD",1722433837619,[[3339.0,3.506],[3338.4,5.46314],[3338.1,2.99567],[3337.8,2.99598],[3337.3,2.99638]],[[3339.2,2.99473],[3339.4,2.99462],[3339.9,2.99411],[3340.2,0.79042],[3340.3,5.39802]]]
["bitfinex","ETHUSD",1722433865933,[[3340.5,3.506],[3339.6,2.4479],[3339.5,10.27441],[3339.1,6.50078],[3338.9,4.493]],[[3340.6,2.99347],[3341.0,4.562486],[3341.3,2.25943413],[3341.4,2.28328],[3341.6,5.1801104]]]
["bitfinex","ETHUSD",1722433876495,[[3337.7,0.1470585],[3336.3,2.4003],[3336.2,3.506],[3335.8,2.99774],[3335.4,6.50407]],[[3337.8,13.07449425],[3337.9,1.87760251],[3338.0,2.99587],[3338.2,5.18622627],[3338.3,2.3763]]]
["bitfinex","ETHUSD",1722433915047,[[3337.7,0.1470585],[3337.2,3.506],[3336.8,2.4043],[3336.5,7.28],[3336.4,2.99721]],[[3337.8,2.99598],[3337.9,1.87893537],[3338.2,2.19209126],[3338.5,9.99940781],[3338.6,1.25679043]]]
["bitfinex","ETHUSD",1722433954524,[[3337.7,0.7470585],[3337.0,2.642],[3336.8,2.2665],[3336.7,2.99694],[3336.2,5.99737]],[[3338.1,10.07763486],[3338.3,4.87119223],[3338.6,3.37028367],[3338.9,5.05848324],[3339.0,2.99495]]]
["bitfinex","ETHUSD",1722434015269,[[3338.9,5.96555373],[3338.6,5.461],[3338.4,2.9954],[3338.0,2.99573],[3337.4,1.11370933]],[[3339.9,2.59563662],[3340.0,2.99401],[3340.2,6.10796502]]]
["bitfinex","ETHUSD",1722434053637,[[3334.6,3.531],[3334.4,0.1470585],[3333.9,2.3743],[3333.8,2.99957],[3333.7,3.59099452]],[[3335.3,3.0],[3336.1,7.41],[3336.3,1.87076514],[3336.6,5.17963933],[3337.1,4.38014821]]]
["bitfinex","ETHUSD",1722434058377,[[3335.9,0.03643605],[3335.3,0.3531],[3335.2,2.99827],[3332.8,1.42712329],[3331.9,2.86941722]],[[3336.5,2.99715],[3336.7,2.99701],[3337.1,2.3774],[3337.2,0.31595058],[3337.3,2.9965]]]
["bitfinex","ETHUSD",1722434112116,[[3332.5,3.55],[3332.4,3.531],[3332.3,0.3004],[3332.0,3.00119],[3331.7,3.00142]],[[3333.2,3.00012],[3333.3,2.62402638],[3333.4,2.99994],[3333.5,3.02266743],[3333.6,1.87827998]]]
["bitfinex","ETHUSD",1722434152516,[[3335.9,3.532],[3335.6,7.28],[3335.4,0.4],[3335.1,12.16],[3335.0,2.3642]],[[3336.5,0.38630295],[3336.6,2.99711],[3336.8,0.8659195],[3336.9,2.3659],[3337.7,0.53151]]]
["bitfinex","ETHUSD",1722434165715,[[3338.2,3.532],[3337.9,0.05991904],[3337.8,3.648789],[3337.3,2.99639],[3337.1,6.52856]],[[3338.7,2.3888],[3339.4,2.99458],[3339.7,0.31231246],[3339.8,1.55510386],[3339.9,2.9941]]]
["bitfinex","ETHUSD",1722434213162,[[3334.9,0.2],[3334.7,3.528],[3334.3,2.99912],[3334.2,13.57956],[3334.1,2.311]],[[3335.5,2.99811],[3335.6,2.86329],[3335.7,2.99789],[3336.2,2.99743],[3336.3,10.41]]]
["bitfinex","ETHUSD",1722434253932,[[3337.2,2.646],[3336.7,3.0],[3336.6,2.99701],[3336.4,2.9972],[3336.0,5.41035]],[[3337.4,1.87904046],[3337.7,2.19221387],[3337.9,3.37092],[3338.0,5.04565264],[3338.1,2.99571]]]
["bitfinex","ETHUSD",1722434305674,[[3338.8,3.05492345],[3338.6,6.52424],[3338.5,2.3138],[3338.3,7.28],[3338.2,2.99559]],[[3339.7,2.4511],[3339.9,3.0],[3340.0,7.41],[3340.1,5.98798],[3340.5,12.43]]]
["bitfinex","ETHUSD",1722434321553,[[3338.8,2.995],[3338.7,0.30551615],[3338.6,3.522],[3338.2,5.28319]],[[3340.0,7.41],[3340.1,2.336],[3340.2,5.99387],[3340.5,12.43]]]
["bitfinex","ETHUSD",1722434363867,[[3339.0,0.4],[3338.0,5.63579],[3337.8,2.99594],[3337.7,5.4128],[3335.8,0.93753955]],[[3339.1,7.16665737],[3339.3,2.99465],[3339.5,5.4708],[3339.7,2.99431],[3340.1,6.63685768]]]
["bitfinex","ETHUSD",1722434408111,[[3338.1,2.99571],[3338.0,3.503183],[3337.9,2.99581],[3337.6,0.74826],[3337.5,2.3206]],[[3338.4,1.88341873],[3338.7,2.19732186],[3338.8,2.3298],[3339.0,2.59558644],[3339.1,3.0]]]
["bitfinex","ETHUSD",1722434452852,[[3341.2,1.49],[3340.6,5.9934],[3340.5,8.81645],[3340.0,2.99396],[3339.9,2.99401]],[[3341.8,2.99246],[3342.0,2.99224],[3342.2,1.87216204],[3342.3,2.3942],[3342.4,2.9919]]]
["bitfinex","ETHUSD",1722434489124,[[3343.1,3.0],[3343.0,0.90427657],[3342.8,6.514],[3342.7,5.4043],[3341.5,2.99258]],[[3344.4,0.1470585],[3344.5,2.3522],[3344.7,2.98984],[3344.9,1.87550583],[3345.0,3.0]]]
["bitfinex","ETHUSD",1722434498161,[[3344.1,0.05979854],[3344.0,2.99042],[3343.8,5.7704],[3343.7,0.37436441],[3343.6,0.74364407]],[[3344.4,0.1470585],[3344.9,2.3755],[3345.1,4.86463739],[3345.2,3.0],[3345.4,2.18769529]]]
["bitfinex","ETHUSD",1722434543577,[[3344.1,3.05979931],[3344.0,1.0],[3343.8,2.99056],[3343.4,3.8325],[3343.2,2.99113]],[[3344.4,0.1470585],[3345.0,2.2643],[3345.1,2.98945],[3345.2,1.87204755],[3345.5,2.18405548]]]
["bitfinex","ETHUSD",1722434590710,[[3342.0,5.99215],[3341.9,2.99228],[3341.5,6.50262],[3340.9,35.2998],[3339.3,1.24320238]],[[3342.8,2.4798],[3342.9,1.87915269],[3343.1,2.99123],[3343.2,2.1923448],[3343.4,2.99099]]]
["bitfinex","ETHUSD",1722434601526,[[3342.0,3.51],[3341.9,2.99223],[3341.7,2.99244],[3341.4,2.99274],[3341.1,0.2998]],[[3343.0,2.2548],[3343.1,0.299115],[3343.2,2.99115],[3343.5,0.22526]]]
["bitfinex","ETHUSD",1722434641103,[[3344.3,0.4],[3344.1,2.9903],[3344.0,0.2998],[3343.9,6.50047]],[[3344.4,2.4081085],[3345.3,2.98932],[3345.4,7.41],[3345.9,2.98876],[3346.0,1.86882795]]]
["bitfinex","ETHUSD",1722434678571,[[3345.1,2.98939],[3344.9,2.98959],[3344.8,3.0],[3344.6,2.98986],[3344.4,3.509]],[[3345.5,2.3214],[3345.6,2.3159441],[3345.8,0.24648],[3345.9,9.59780938],[3346.2,2.98847]]]
["bitfinex","ETHUSD",1722434706264,[[3345.6,2.989],[3345.5,2.98907],[3345.3,0.05977718],[3345.2,3.0],[3345.1,6.49741]],[[3345.8,1.8806535],[3346.0,3.66610059],[3346.1,9.60409575],[3346.4,2.5917756],[3346.6,2.98811]]]
["bitfinex","ETHUSD",1722434743752,[[3342.9,0.2],[3342.7,3.0],[3342.6,2.631],[3342.2,0.2998],[3341.5,10.27258]],[[3344.1,2.3413],[3344.2,1.2655389],[3344.3,7.41],[3344.4,2.25525904],[3344.6,15.41994]]]
["bitfinex","ETHUSD",1722434782222,[[3343.6,0.8],[3343.4,0.2],[3342.8,2.99143],[3342.6,2.99165],[3342.1,0.2998]],[[3343.7,6.37083156],[3343.8,2.99064],[3343.9,2.58948563],[3344.1,1.339032],[3344.2,3.11384066]]]
["bitfinex","ETHUSD",1722434834433,[[3346.3,0.12372966],[3346.2,2.98839],[3345.7,5.61987],[3345.3,2.98921],[3343.4,1.84548015]],[[3346.7,0.474241],[3346.9,2.4099],[3347.1,7.41],[3347.3,15.41754],[3347.5,5.98733]]]
["bitfinex","ETHUSD",1722434879866,[[3345.0,0.7],[3343.7,5.25111],[3343.5,2.631],[3343.4,2.99092],[3343.3,3.0]],[[3345.1,11.43058],[3345.2,2.18549175],[3345.3,2.98931],[3345.4,0.79867792],[3345.5,2.58161213]]]
["bitfinex","ETHUSD",1722434928043,[[3345.0,1.3],[3344.2,2.2695],[3343.8,2.99055],[3343.5,5.62284]],[[3345.1,10.71624541],[3345.2,2.98937],[3345.8,8.9862752],[3345.9,4.40741002]]]
["bitfinex","ETHUSD",1722434941863,[[3345.0,1.3],[3344.3,2.433],[3344.2,2.99021],[3344.0,3.05022312],[3343.6,5.99074]],[[3345.1,3.0],[3345.2,2.98937],[3345.4,2.98922],[3345.5,2.326],[3345.7,1.58528957]]]
["bitfinex","ETHUSD",1722434974275,[[3345.2,0.4],[3345.0,0.9],[3344.3,2.9901],[3344.2,2.99018],[3343.9,2.632]],[[3345.3,9.88785388],[3345.4,3.96948884],[3345.5,2.98909],[3345.8,2.98885],[3345.9,7.41]]]
["bitfinex","ETHUSD",1722435029513,[[3345.5,0.6],[3345.0,0.3],[3344.1,2.99033],[3343.9,2.3038],[3343.8,10.27054]],[[3345.6,18.62281948],[3345.9,3.1053329],[3346.0,2.98867],[3346.5,1.58283865],[3346.6,0.37550162]]]
["bitfinex","ETHUSD",1722435042269,[[3345.0,0.3],[3344.1,2.298],[3344.0,2.99042],[3343.8,2.99054],[3343.6,0.05980125]],[[3345.1,8.97888],[3345.2,1.5587003],[3345.5,6.91342547],[3345.6,2.3551],[3349.5,5.75898836]]]
["bitfinex","ETHUSD",1722435079640,[[3345.1,0.35],[3345.0,0.3],[3344.2,5.98038],[3344.0,2.3777],[3343.6,2.99075]],[[3345.2,7.04765938],[3345.4,6.10168724],[3345.6,2.3327],[3345.7,2.98893],[3346.1,2.9886]]]
["bitfinex","ETHUSD",1722435137140,[[3339.8,0.09509238],[3339.7,2.99422],[3339.5,2.99445],[3339.1,2.632],[3339.0,2.99486]],[[3340.4,0.539809],[3340.5,2.4047],[3340.8,2.99331],[3340.9,0.23659],[3341.0,4.55486475]]]
["bitfinex","ETHUSD",1722435159914,[[3345.4,0.09370868],[3345.3,2.98921],[3344.8,0.05978554],[3344.7,2.98976],[3344.6,6.512]],[[3345.6,2.2797],[3346.3,2.98842],[3346.5,2.98826],[3346.6,7.41],[3346.7,0.05959093]]]
["bitfinex","ETHUSD",1722435204179,[[3340.2,0.09580218],[3339.7,2.99422],[3339.3,2.9946],[3339.2,3.512],[3339.0,2.99486]],[[3340.9,2.4303],[3341.4,0.526056],[3341.5,10.40268],[3341.6,12.43]]]
["bitfinex","ETHUSD",1722435228374,[[3338.5,2.99534],[3338.4,0.08929578],[3338.3,2.99548],[3338.1,1.62637463],[3337.9,2.99586]],[[3339.3,2.2775],[3339.4,2.99455],[3339.5,7.39180116],[3339.7,2.99433],[3340.0,5.99403]]]
["bitfinex","ETHUSD",1722435249941,[[3337.7,2.642],[3337.2,5.56774378],[3337.1,2.99659],[3336.8,10.27686],[3335.4,4.21079732]],[[3338.0,1.56955843],[3338.3,1.88347012],[3338.6,2.19738181],[3338.8,2.99514],[3338.9,2.59565726]]]
["bitfinex","ETHUSD",1722435294331,[[3337.2,0.2],[3336.6,0.08803407],[3336.5,2.99709],[3336.3,2.3053],[3334.3,0.94031639]],[[3337.3,1.28762027],[3337.4,7.39180116],[3337.5,2.59541219],[3337.6,2.99622],[3337.8,20.88645478]]]
["bitfinex","ETHUSD",1722435306939,[[3337.2,0.2],[3336.6,0.08803407],[3336.5,2.99709],[3336.3,5.33308],[3336.2,2.645]],[[3337.3,0.31103416],[3337.4,3.0],[3337.5,2.99631],[3337.6,2.2928],[3337.7,2.9961]]]
["bitfinex","ETHUSD",1722435372443,[[3336.6,0.08803407],[3335.6,2.3713],[3335.5,2.998],[3335.4,2.645],[3335.1,7.28]],[[3336.7,8.99394],[3336.8,0.599376],[3337.0,1.8749673],[3337.1,2.99664],[3337.2,0.543058]]]
["bitfinex","ETHUSD",1722435393187,[[3335.0,2.3473],[3334.3,2.99911],[3334.1,5.64425],[3334.0,7.28],[3333.7,2.99965]],[[3335.2,4.88091074],[3335.3,0.18005843],[3335.4,2.99816],[3335.5,2.19629753],[3335.8,12.98399762]]]
["bitfinex","ETHUSD",1722435424560,[[3331.3,3.00174],[3331.1,3.537],[3330.7,3.06235059],[3330.4,2.2681],[3330.3,3.55266]],[[3331.9,0.31595058],[3332.4,2.3276],[3332.5,3.0008],[3332.7,3.0006],[3333.0,3.0003]]]
["bitfinex","ETHUSD",1722435466574,[[3333.1,3.537],[3332.6,0.06000867],[3332.0,8.94844],[3331.5,3.00158],[3331.3,0.2]],[[3333.5,0.80584774],[3333.6,1.86993041],[3333.7,0.1871934],[3333.9,5.18113548],[3334.1,2.3533]]]
["bitfinex","ETHUSD",1722435485927,[[3331.3,0.6],[3329.9,3.350635],[3329.6,2.2887],[3329.5,3.557],[3329.3,3.00356]],[[3331.4,6.00348],[3331.6,1.86726919],[3331.9,5.17848073],[3332.0,0.4521957],[3332.1,2.92596148]]]
["bitfinex","ETHUSD",1722435509026,[[3332.6,3.00066],[3332.4,3.00078],[3332.3,0.06001119],[3332.2,0.37782419],[3332.0,5.30106]],[[3332.8,1.87678869],[3333.1,2.1895868],[3333.4,2.58644941],[3333.7,6.11299176],[3333.8,5.46491]]]
["bitfinex","ETHUSD",1722435550162,[[3334.3,3.533],[3334.1,0.09819713],[3333.4,7.28],[3333.3,0.55]],[[3335.2,7.41],[3335.6,2.56989676]]]
["bitfinex","ETHUSD",1722435573833,[[3334.7,0.2],[3334.5,3.529]],[[3335.3,3.42457694],[3335.5,2.99808],[3335.8,7.41],[3335.9,0.4521957],[3337.4,7.64519055]]]
["bitfinex","ETHUSD",1722435599302,[[3332.8,0.953007],[3332.6,6.52961],[3332.5,0.6061529],[3332.3,9.5306],[3321.2,0.011]],[[3333.5,1.55518166],[3333.8,1.86621799],[3333.9,5.39309],[3334.1,9.58725432]]]
["bitfinex","ETHUSD",1722435642672,[[3333.6,0.9071389],[3333.3,2.99995],[3333.1,3.00019],[3332.7,2.4698],[3332.6,6.52965]],[[3333.9,1.55771086],[3334.2,4.92930161],[3334.5,5.18079053],[3334.7,2.2743],[3334.8,2.57724006]]]
["bitfinex","ETHUSD",1722435675217,[[3332.5,3.0007],[3332.3,6.00089],[3332.2,7.28],[3332.0,6.53018],[3331.1,3.00196]],[[3332.6,1.5635215],[3332.9,1.87629556],[3333.2,2.18901149],[3333.3,2.18901149],[3333.4,2.99994]]]
["bitfinex","ETHUSD",1722435717306,[[3330.7,3.00232],[3330.4,5.65556],[3330.3,2.4863],[3329.9,3.147625],[3329.7,12.16]],[[3331.5,3.00166],[3331.6,0.05997544],[3332.0,1.55385631],[3332.1,9.7304],[3332.2,3.00108]]]
["bitfinex","ETHUSD",1722435731867,[[3331.3,6.00351],[3331.2,0.09228916],[3330.8,5.29481],[3330.7,2.653],[3330.3,7.28]],[[3331.9,1.56034794],[3332.2,1.93239297],[3332.3,10.41098],[3332.5,8.18527712],[3332.6,12.43]]]
["bitfinex","ETHUSD",1722435767801,[[3329.9,0.147625],[3329.6,3.00334],[3329.4,3.00349],[3329.3,2.4656],[3329.1,3.537]],[[3330.1,1.55673648],[3330.4,4.87074682],[3330.5,0.05997544],[3330.6,6.00253],[3330.7,9.58938796]]]
["bitfinex","ETHUSD",1722435812517,[[3329.9,0.547625],[3328.7,3.00412],[3328.5,3.00609448],[3328.2,2.3005],[3326.0,5.46029241]],[[3330.0,12.6490705],[3330.1,3.00295],[3330.3,0.58199917],[3330.4,2.8162456],[3330.5,6.60252968]]]
["bitfinex","ETHUSD",1722435849621,[[3326.6,8.76e-06],[3324.8,0.02350826],[3324.7,2.3291],[3324.4,3.00804],[3324.1,3.00829]],[[3326.7,37.36788167],[3326.8,2.4116],[3326.9,1.23086003],[3327.3,9.25629005]]]
["bitfinex","ETHUSD",1722435861559,[[3326.9,3.00577],[3326.7,3.00598],[3326.5,0.853843],[3326.3,5.53232],[3326.1,3.553]],[[3327.5,0.05997544],[3327.6,19.84],[3327.8,3.00499],[3327.9,3.00498],[3328.4,3.00448]]]
["bitfinex","ETHUSD",1722435907182,[[3325.6,3.00689],[3325.4,0.41571359],[3325.2,6.5543],[3324.8,5.30775826],[3322.7,1.806]],[[3325.8,1.24040666],[3325.9,1.55050832],[3326.2,1.92058543],[3326.5,5.17688165],[3326.8,3.0]]]
["bitfinex","ETHUSD",1722435956938,[[3325.1,0.03357634],[3324.8,0.02350826],[3323.3,3.00904],[3323.1,3.00922],[3323.0,2.2643]],[[3325.2,22.42422048],[3325.5,0.99183063],[3325.7,5.27102085],[3325.8,6.77501628],[3326.9,2.98470141]]]
["bitfinex","ETHUSD",1722435986257,[[3324.4,0.04912263],[3324.3,3.00815],[3324.1,3.06847968],[3323.7,3.00865],[3323.2,3.00907]],[[3324.9,0.92291121],[3325.0,1.2339243],[3325.2,7.03447265],[3325.4,3.00717],[3325.5,2.29740288]]]
["bitfinex","ETHUSD",1722435998922,[[3323.2,3.00914],[3323.1,3.00923],[3322.6,3.00965],[3322.2,5.57010334],[3322.1,10.29009]],[[3323.3,0.9240226],[3323.4,1.23203014],[3323.6,1.75792129],[3323.9,1.91075466],[3324.2,4.47174242]]]
["bitfinex","ETHUSD",1722436049392,[[3319.9,5e-06],[3318.4,0.00179994],[3317.8,3.01402],[3317.6,2.2947],[3317.3,7.42941508]],[[3320.0,15.07858154],[3320.1,3.93378685],[3320.2,1.22910247],[3320.4,1.84744129],[3320.5,0.97473754]]]
["bitfinex","ETHUSD",1722436074455,[[3315.0,2.2777],[3314.8,3.556],[3314.6,7.28],[3314.4,0.14812748],[3313.0,2.90160016]],[[3316.5,0.05997544],[3316.6,0.30750354],[3316.7,2.2985],[3316.8,7.41],[3317.1,3.01469]]]
["bitfinex","ETHUSD",1722436106463,[[3317.2,6.02909],[3317.1,0.2],[3316.6,3.01507],[3316.4,5.788905],[3315.2,12.16]],[[3317.7,0.92374622],[3317.8,0.51554079],[3317.9,1.23166163],[3318.0,3.0],[3318.1,4.55340703]]]
["bitfinex","ETHUSD",1722436147608,[[3317.7,3.01413],[3317.5,3.01431],[3317.3,0.79108226],[3317.1,7.18163],[3316.6,3.16137162]],[[3317.9,1.85948131],[3318.2,2.16939486],[3318.5,3.01346],[3318.6,4.92899768],[3318.7,3.01326]]]
["bitfinex","ETHUSD",1722436156415,[[3319.0,3.01295],[3318.9,3.01299],[3318.6,0.06025564],[3318.5,3.567],[3318.4,3.01345]],[[3319.1,1.2386043],[3319.3,1.54807871],[3319.6,1.85769445],[3319.8,9.8332],[3319.9,2.16731019]]]
["bitfinex","ETHUSD",1722436194373,[[3318.9,6.02608],[3318.8,0.06025749],[3318.5,0.301333],[3318.0,13.86081],[3317.8,0.14677463]],[[3319.0,1.54894639],[3319.3,1.85873566],[3319.6,2.3808],[3319.7,2.16852494],[3319.9,3.01219]]]
["bitfinex","ETHUSD",1722436236367,[[3320.0,0.2],[3319.6,3.01235],[3319.3,3.01264],[3319.2,0.6],[3319.0,3.01292]],[[3320.5,0.55241745],[3320.6,2.51275446],[3321.0,3.61942545],[3321.1,1.23285502],[3321.2,3.0]]]
["bitfinex","ETHUSD",1722436271227,[[3323.9,0.03074961],[3323.5,3.00881],[3323.1,3.567],[3323.0,3.00927],[3322.8,3.00949]],[[3324.1,2.3813],[3324.3,0.06025446],[3324.4,3.00808],[3324.5,7.41],[3324.6,3.00791]]]
["bitfinex","ETHUSD",1722436296462,[[3323.6,0.02955373],[3323.5,0.30986394],[3323.4,3.00891],[3323.1,3.00919],[3322.9,0.300949]],[[3323.9,7.41],[3324.1,5.44075],[3324.2,15.43826],[3324.3,1.85977291],[3324.4,1.23626733]]]
["bitfinex","ETHUSD",1722436326839,[[3322.6,0.24375],[3321.9,3.01027],[3321.4,3.0],[3321.3,3.01084],[3320.9,10.29117]],[[3322.7,1.91733181],[3322.8,3.00952],[3322.9,0.19173318],[3323.0,4.62679024],[3323.3,2.55928472]]]
["bitfinex","ETHUSD",1722436358262,[[3318.6,6.5803],[3318.1,5.24954603],[3317.9,3.01395],[3316.2,2.89881688]],[[3319.9,3.01219],[3320.2,0.06025446],[3320.3,2.2759],[3320.6,22.85154],[3320.8,3.01139]]]
["bitfinex","ETHUSD",1722436384961,[[3316.9,3.01477],[3316.4,3.0],[3316.3,3.567],[3315.9,2.089],[3315.5,3.01613]],[[3317.7,3.07444446],[3317.9,3.01395],[3318.4,3.01355],[3318.5,2.3126],[3318.9,10.8752957]]]
["bitfinex","ETHUSD",1722436411038,[[3315.2,3.0164],[3315.0,3.01658],[3314.5,0.3626335],[3314.4,3.0171],[3314.1,0.55]],[[3315.3,7.41],[3315.5,2.4464],[3315.6,12.43],[3316.1,3.01562],[3316.2,1.23030488]]]
["bitfinex","ETHUSD",1722436443002,[[3319.2,3.01271],[3318.6,3.0133],[3318.3,3.0],[3318.2,7.28],[3317.9,3.5639]],[[3319.7,2.3803],[3320.1,3.07226446],[3320.3,10.4218],[3321.4,4.25014793],[3321.6,1.54070473]]]
["bitfinex","ETHUSD",1722436489259,[[3321.2,3.01087],[3321.0,3.562],[3320.8,13.29131],[3318.9,0.9428882],[3318.7,4.15398165]],[[3322.0,5.43393],[3322.2,3.01006],[3322.6,4.24097115],[3322.7,11.96997612],[3323.1,4.86969535]]]
["bitfinex","ETHUSD",1722436519723,[[3322.3,3.07015225],[3322.2,3.21001],[3321.7,3.01047],[3321.5,10.842],[3321.4,3.15996029]],[[3322.6,1.2435599],[3322.7,1.55610476],[3323.0,0.06025446],[3323.1,7.26817571],[3323.4,10.17518326]]]
["bitfinex","ETHUSD",1722436531772,[[3320.8,3.14686984],[3320.6,4.11043301],[3320.3,0.602342],[3320.1,3.01194],[3320.0,12.931]],[[3321.4,2.3602],[3321.5,3.01071],[3321.9,7.41],[3327.1,10.0],[3333.0,0.011]]]
["bitfinex","ETHUSD",1722436574947,[[3324.8,0.3263742],[3324.0,3.00834],[3323.8,3.00856],[3323.7,7.28],[3323.5,3.562]],[[3324.9,3.0076],[3325.0,3.92551491],[3325.1,2.50228],[3325.5,7.41],[3325.6,12.43]]]
["bitfinex","ETHUSD",1722436611731,[[3325.9,0.18093803],[3325.5,0.61953028],[3324.9,2.3913],[3324.5,6.00788],[3323.1,1.26068936]],[[3326.0,1.87738224],[3326.3,2.19027928],[3326.4,2.2935],[3326.5,7.41],[3326.6,2.73489241]]]
["bitfinex","ETHUSD",1722436654846,[[3328.5,0.11012683],[3328.4,3.00444],[3328.2,3.00457],[3327.9,3.00484],[3327.8,10.829]],[[3329.0,3.0039],[3329.1,2.4016],[3329.3,3.00368],[3329.6,0.06025446],[3329.7,3.0033]]]
["bitfinex","ETHUSD",1722436666775,[[3328.7,0.11068373],[3328.6,3.0042],[3328.5,3.00428],[3328.0,3.00479],[3327.9,35.55]],[[3329.2,2.37015446],[3329.3,3.00365],[3329.4,3.00357],[3329.5,19.84],[3329.7,1.24439725]]]
["bitfinex","ETHUSD",1722436701864,[[3328.2,0.4],[3327.8,3.00497],[3327.6,3.00516],[3327.2,3.00549],[3324.6,4.46394064]],[[3328.4,5.19400022],[3328.6,3.0043],[3328.7,2.58640619],[3328.8,2.8553957],[3329.0,3.10545779]]]
["bitfinex","ETHUSD",1722436731511,[[3328.7,3.00411],[3328.3,2.71808218],[3328.2,4.405046],[3327.9,0.3012],[3326.3,7.87276871]],[[3329.0,1.87739186],[3329.3,7.5412205],[3329.5,3.0035],[3329.6,5.58728065],[3329.9,6.25621279]]]
["bitfinex","ETHUSD",1722436788625,[[3329.4,0.2],[3328.6,3.60421],[3328.4,3.00443],[3328.0,3.00477],[3327.8,2.658]],[[3329.5,12.13298481],[3329.6,2.59225204],[3329.8,3.0032],[3329.9,3.25308279],[3330.6,0.35364948]]]
["bitfinex","ETHUSD",1722436802588,[[3329.4,0.29142684],[3328.8,2.089],[3328.6,6.26224],[3328.3,3.3012],[3328.0,3.0048]],[[3329.5,1.88505203],[3329.7,0.06025446],[3329.9,2.03231183],[3330.1,7.41],[3330.2,4.5804013]]]
["bitfinex","ETHUSD",1722436834066,[[3325.7,3.608202],[3325.4,3.00711],[3325.2,0.55],[3325.0,5.43067393],[3322.5,1.7977]],[[3326.1,0.31477957],[3326.2,3.00644],[3326.3,1.39235446],[3326.4,7.41],[3326.5,3.00619]]]
["bitfinex","ETHUSD",1722436881012,[[3328.6,0.14526826],[3328.5,3.00427],[3328.3,3.00451],[3328.0,0.36204865],[3327.9,3.00485]],[[3329.1,3.00381],[3329.4,3.00357],[3329.6,2.2929],[3329.7,7.41],[3329.8,3.00322]]]
["bitfinex","ETHUSD",1722436924051,[[3327.1,0.13065317],[3326.7,0.4],[3326.3,3.00634],[3325.8,3.542],[3325.6,5.27587]],[[3327.2,7.25702356],[3327.4,1.56061597],[3327.5,3.0053],[3327.6,9.8919],[3327.7,1.87273917]]]
["bitfinex","ETHUSD",1722436958687,[[3325.6,0.2],[3325.2,0.6],[3324.8,3.00764],[3324.3,3.00811],[3324.2,3.00823]],[[3325.7,6.01376],[3325.9,8.689647],[3326.1,2.3798],[3326.2,3.0],[3326.5,1.24108943]]]
["bitfinex","ETHUSD",1722436973313,[[3325.6,0.4],[3325.2,0.6],[3324.6,3.00783],[3324.4,3.00802],[3324.0,3.0084]],[[3325.7,15.56671222],[3326.0,2.58847641],[3326.3,13.53110691],[3326.4,0.4521957],[3326.7,3.50627963]]]
["bitfinex","ETHUSD",1722437020125,[[3324.2,3.00822],[3324.1,5.67325],[3323.7,3.40867],[3323.3,2.4058],[3322.0,0.94686422]],[[3324.3,1.87753191],[3324.6,2.18998616],[3324.7,7.41],[3324.8,3.00777],[3324.9,6.00762]]]
["bitfinex","ETHUSD",1722437057011,[[3326.6,3.12150673],[3326.3,2.665],[3325.9,3.00669],[3325.6,38.21741447],[3325.3,7.43255834]],[[3327.1,1.24858105],[3327.2,4.56435899],[3327.3,3.00552],[3327.6,7.20679479],[3327.8,0.47158227]]]
["bitfinex","ETHUSD",1722437074519,[[3325.6,3.0069],[3325.5,0.4],[3325.4,3.0071],[3325.0,2.4786],[3324.8,0.62829384]],[[3326.3,3.00634],[3326.7,0.546548],[3326.8,2.4595],[3327.0,7.41],[3327.1,0.94674696]]]
["bitfinex","ETHUSD",1722437116251,[[3326.4,6.0125],[3326.3,0.601276],[3326.2,2.665],[3326.1,3.00649],[3325.9,0.55]],[[3326.5,2.1878427],[3326.8,2.58438919],[3327.1,3.10417197],[3327.2,9.7718],[3327.3,3.00544]]]
["bitfinex","ETHUSD",1722437155614,[[3324.8,6.56538],[3324.5,3.00796],[3324.3,0.3016],[3324.2,9.55621],[3324.1,7.28]],[[3324.9,1.2493299],[3325.0,1.56210551],[3325.4,1.87452661],[3325.7,5.19387772],[3325.8,5.47637]]]
["bitfinex","ETHUSD",1722437201180,[[3325.3,0.4],[3324.1,3.00831],[3323.9,3.69561304],[3323.8,3.0086],[3322.3,7.28]],[[3325.4,8.2838],[3325.7,3.00693],[3326.1,3.0],[3326.2,3.00643],[3326.4,1.54702791]]]
["bitfinex","ETHUSD",1722437225443,[[3326.1,3.00646],[3325.9,3.00666],[3325.6,3.20694],[3323.7,3.41417705],[3322.5,1.56147437]],[[3326.7,3.00605],[3326.8,3.855139],[3327.0,2.4803],[3327.3,3.00547],[3327.7,10.41513]]]
["bitfinex","ETHUSD",1722437251570,[[3328.9,3.00391],[3328.7,3.00413],[3328.4,3.00441],[3328.0,3.64070316],[3327.9,13.83189]],[[3329.5,0.375],[3329.6,3.00336],[3329.8,2.3515],[3329.9,0.147625],[3330.0,7.881306]]]
["bitfinex","ETHUSD",1722437302075,[[3330.2,3.00282],[3330.1,3.00287],[3330.0,0.55],[3329.6,3.00332],[3328.0,12.16]],[[3330.5,1.87421612],[3330.7,7.41],[3330.8,2.18658547],[3330.9,2.3292],[3331.0,3.00214]]]
["bitfinex","ETHUSD",1722437338509,[[3334.9,0.46107878],[3334.6,2.99883],[3333.7,2.99959],[3333.6,35.0],[3333.3,3.00001]],[[3335.0,2.29269815],[3335.4,3.0],[3335.5,2.99806],[3335.8,2.99779],[3336.2,2.99751]]]
["bitfinex","ETHUSD",1722437350650,[[3333.4,0.06222326],[3333.3,0.0599928],[3332.8,3.00043],[3332.7,35.0],[3331.9,12.16]],[[3334.2,7.41],[3334.3,5.99913],[3334.6,12.43],[3334.9,2.99866],[3335.0,1.43060397]]]
["bitfinex","ETHUSD",1722437389974,[[3331.6,3.00153],[3331.4,0.6649113],[3331.3,3.0018],[3331.0,5.41166],[3330.5,7.42943002]],[[3332.2,3.00105],[3332.4,3.00087],[3332.5,7.41],[3332.8,8.29319],[3333.7,3.49359753]]]
["bitfinex","ETHUSD",1722437437512,[[3329.5,3.0034],[3329.3,3.00363],[3328.9,3.00399],[3328.5,3.00434],[3328.4,0.06007207]],[[3329.8,2.3934],[3330.0,7.41],[3330.2,3.0029],[3330.3,15.43277],[3330.6,0.92332877]]]
["bitfinex","ETHUSD",1722437487693,[[3326.8,3.00586],[3326.7,0.07166987],[3326.2,6.0064],[3325.8,3.1588594],[3325.7,2.4287]],[[3327.5,5.46939],[3327.8,8.451503],[3328.0,3.00483],[3328.2,18.43467],[3328.6,3.05668056]]]
["bitfinex","ETHUSD",1722437522882,[[3327.2,0.2],[3326.3,3.00628],[3326.2,0.4],[3325.8,5.44126],[3325.4,12.94708]],[[3327.3,9.25544],[3327.4,2.4458],[3327.5,3.00529],[3328.4,6.2526175],[3328.5,12.43]]]
["bitfinex","ETHUSD",1722437537690,[[3324.4,0.05967484],[3324.0,3.00837],[3323.8,3.00857],[3323.5,2.3648],[3323.3,6.00903]],[[3324.9,3.00765],[3325.3,3.0],[3325.4,9.6683]]]
["bitfinex","ETHUSD",1722437587017,[[3325.0,0.6],[3324.6,3.00783],[3324.5,3.0079],[3324.2,2.66],[3324.1,2.4419]],[[3325.3,3.00726],[3325.4,0.40447933],[3325.6,1.03769327],[3325.9,10.41672],[3327.3,3.05790404]]]
["bitfinex","ETHUSD",1722437614252,[[3323.2,0.147625],[3321.9,3.01031],[3321.8,3.01037],[3321.5,2.3371],[3321.4,2.66]],[[3323.3,14.973753],[3323.7,3.00874],[3323.8,0.15067388],[3323.9,13.47093559],[3324.1,2.0423867]]]
["bitfinex","ETHUSD",1722437644151,[[3323.2,0.347625],[3322.9,3.00935],[3322.7,3.00955],[3322.6,2.3735],[3321.2,0.62873617]],[[3323.6,3.3698611],[3323.7,3.00873],[3324.0,3.0],[3324.1,10.41836],[3324.9,3.0]]]
["bitfinex","ETHUSD",1722437685862,[[3321.8,3.01041],[3321.7,0.301055],[3321.6,3.01054],[3321.3,3.01083],[3321.2,3.10734]],[[3322.5,3.4619757],[3322.7,10.41963],[3322.8,3.0],[3323.0,2.4609],[3323.7,3.23654369]]]
["bitfinex","ETHUSD",1722437730362,[[3323.6,3.00877],[3323.1,4.9351],[3323.0,3.00929],[3322.6,6.00964],[3322.2,15.57004]],[[3324.2,3.00827],[3324.4,3.60967],[3324.7,1.01536957],[3324.8,6.4599157],[3324.9,9.7015]]]
["bitfinex","ETHUSD",1722437800035,[[3324.9,0.04537762],[3324.8,3.00765],[3324.7,0.06015012],[3324.6,3.00781],[3324.3,0.4]],[[3325.4,3.0072],[3325.6,5.29922],[3325.7,0.15020104],[3325.8,3.0],[3325.9,3.00672]]]
["bitfinex","ETHUSD",1722437848395,[[3323.3,3.00901],[3323.2,0.04633334],[3323.1,2.4403],[3322.7,3.91567504],[3322.3,10.28989]],[[3323.9,3.00856],[3324.0,2.4561],[3324.2,3.0],[3324.3,7.41],[3324.5,3.55726]]]
["bitfinex","ETHUSD",1722437860185,[[3324.7,3.05154165],[3324.4,2.2991],[3324.1,3.00829],[3324.0,3.00838],[3323.7,2.667]],[[3325.3,3.00728],[3325.5,3.0071],[3325.7,2.3704],[3325.9,3.00672],[3326.0,3.0]]]
["bitfinex","ETHUSD",1722437923712,[[3327.9,1.0],[3327.2,3.00547],[3327.0,5.43736],[3326.6,3.00601],[3325.2,37.667]],[[3328.0,6.61056],[3328.3,3.00461],[3328.4,2.3557],[3328.5,5.58388793],[3328.8,0.60510332]]]
["bitfinex","ETHUSD",1722437964913,[[3326.7,0.03673701],[3326.5,0.06011539],[3326.4,3.00624],[3326.3,2.3006],[3326.2,3.00641]],[[3327.0,3.00571],[3327.2,3.0056],[3327.4,7.41],[3327.5,2.267],[3327.7,3.00508]]]
["bitfinex","ETHUSD",1722437979020,[[3326.7,3.0059],[3326.6,0.03615835],[3326.5,3.00612],[3326.3,2.3006],[3326.1,10.28647]],[[3327.3,3.00548],[3327.5,3.00526],[3327.7,2.2906],[3327.8,3.00499],[3328.2,2.58477298]]]
["bitfinex","ETHUSD",1722438026709,[[3328.2,0.4],[3327.7,3.00507],[3327.5,5.46104],[3327.1,3.00559],[3324.0,7.81228878]],[[3328.3,3.00453],[3328.4,3.00444],[3328.7,5.4688],[3328.9,2.88652361],[3329.2,6.11479222]]]
["bitfinex","ETHUSD",1722438062893,[[3322.3,5.46032]],[[3324.0,2.4133],[3324.6,0.14628452]]]
["bitfinex","ETHUSD",1722438112069,[[3321.6,3.04211442],[3321.5,3.01062],[3321.3,0.06021117],[3321.2,0.30712412],[3320.9,3.01121]],[[3322.1,0.602015],[3322.3,6.02003],[3322.5,22.6400957],[3322.7,3.00963],[3322.8,3.47233819]]]
["bitfinex","ETHUSD",1722438146849,[[3316.8,3.01494],[3316.6,3.01509],[3316.5,0.147625],[3316.3,3.01537],[3315.8,3.16269701]],[[3317.5,3.01432],[3317.6,3.01423],[3317.7,0.301412],[3317.9,3.0],[3318.2,2.4589]]]
["bitfinex","ETHUSD",1722438183626,[[3319.5,3.01244],[3319.3,3.01265],[3318.9,3.01301],[3318.7,5.2856],[3318.5,10.29334]],[[3320.2,3.01186],[3320.4,3.01169],[3320.6,0.902293],[3320.7,3.01144],[3320.8,3.0]]]
["bitfinex","ETHUSD",1722438196901,[[3317.9,3.01389],[3317.7,3.0141],[3317.5,3.0],[3317.3,3.01448],[3315.5,0.94141795]],[[3318.6,3.01334],[3318.8,3.01321],[3319.2,3.01281],[3319.5,3.0],[3319.6,5.45314]]]
["bitfinex","ETHUSD",1722438242229,[[3317.9,3.01386],[3317.4,3.315795],[3317.1,2.447],[3316.6,3.01507],[3316.4,12.16]],[[3318.6,3.01332],[3318.9,10.42308],[3319.2,3.0],[3319.3,3.01268],[3319.7,2.58094362]]]
["bitfinex","ETHUSD",1722438295000,[[3317.4,3.0144],[3317.2,3.01458],[3316.8,3.01494],[3316.5,0.147625],[3316.3,2.4066]],[[3317.9,3.59427875],[3318.0,2.2973],[3318.1,6.6591575],[3318.3,0.301355],[3318.5,3.01345]]]
["bitfinex","ETHUSD",1722438301196,[[3316.5,0.147625],[3316.1,3.01558],[3315.5,3.01606],[3315.1,3.01645],[3315.0,5.9925]],[[3316.8,3.01501],[3317.0,3.01481],[3317.3,3.01452],[3317.4,5.8318],[3317.8,3.01409]]]
["bitfinex","ETHUSD",1722438343196,[[3318.1,3.01369],[3317.9,3.01388],[3317.5,3.01427],[3317.1,3.0]],[[3318.8,3.01314],[3318.9,3.01306],[3319.2,3.0],[3319.3,3.01272],[3319.4,2.3013]]]
["bitfinex","ETHUSD",1722438393096,[[3314.7,5.39374],[3314.6,3.01694],[3314.5,0.0884552],[3313.6,3.31981],[3313.1,3.177]],[[3315.5,3.0162],[3315.6,3.01609],[3315.9,3.0158],[3316.3,5.43496],[3316.4,10.41]]]
["bitfinex","ETHUSD",1722438402180,[[3317.3,3.01449],[3317.2,3.01455],[3316.8,3.01491],[3316.7,0.55],[3316.5,0.54844]],[[3318.0,3.01391],[3318.1,3.0],[3318.2,10.4237],[3318.3,3.0],[3318.8,2.7605957]]]
["bitfinex","ETHUSD",1722438448513,[[3316.0,3.01567],[3315.9,0.0906196],[3315.8,3.01584],[3315.6,0.3],[3315.4,3.01618]],[[3316.6,3.01515],[3316.7,3.01506],[3317.2,4.03156984],[3317.3,9.88133544],[3317.4,5.4731]]]
["bitfinex","ETHUSD",1722438490779,[[3315.8,0.08476132],[3315.5,3.01606],[3315.4,3.01618],[3315.1,3.01646],[3314.9,0.23137]],[[3315.9,0.44514579],[3316.2,3.01552],[3316.4,3.01536],[3316.5,7.1077],[3316.8,3.01499]]]
["bitfinex","ETHUSD",1722438545350,[[3316.9,3.01478],[3316.7,3.01499],[3316.6,2.3063],[3316.4,3.0],[3316.3,3.01537]],[[3317.4,0.44628058],[3317.6,3.0143],[3318.0,3.01389],[3318.1,2.4974],[3318.4,3.01353]]]
["bitfinex","ETHUSD",1722438578914,[[3319.2,3.01277],[3319.0,3.01291],[3318.6,3.01329],[3318.5,2.4124],[3318.3,0.544575]],[[3319.5,0.42718552],[3319.8,3.01227],[3320.0,3.35699762],[3320.1,2.3854],[3320.4,3.01169]]]
["bitfinex","ETHUSD",1722438593034,[[3319.9,3.01213],[3319.7,3.01224],[3319.3,5.46064],[3319.1,0.14845565],[3318.9,6.57599]],[[3320.5,3.01165],[3320.7,3.01145],[3321.0,5.47977],[3321.3,2.19506822],[3321.4,3.01082]]]
["bitfinex","ETHUSD",1722438644678,[[3321.3,0.11313586],[3321.2,5.3477],[3321.0,3.32364939],[3320.8,2.67],[3320.6,10.29146]],[[3321.8,3.01043],[3321.9,3.01034],[3322.4,3.0099],[3322.5,7.41],[3322.7,2.19983653]]]
["bitfinex","ETHUSD",1722438686886,[[3321.2,0.10041854],[3320.9,0.61230407],[3320.8,2.2557],[3318.9,3.64253529]],[[3322.1,2.4176],[3322.4,12.8821957],[3322.5,5.20899855]]]
["bitfinex","ETHUSD",1722438736240,[[3319.2,0.09952957],[3318.8,3.01309],[3318.6,3.6258412],[3318.3,5.46108],[3316.8,1.54516681]],[[3319.3,3.01268],[3319.6,3.01246],[3319.9,2.402],[3320.0,3.01207],[3320.1,5.20257633]]]
["bitfinex","ETHUSD",1722438749728,[[3320.4,3.01167],[3320.2,3.313046],[3320.0,2.2753],[3319.9,0.06023835],[3319.7,3.01228]],[[3320.8,7.41],[3320.9,3.01125],[3321.1,17.65083689],[3321.2,2.334],[3321.4,2.61023989]]]
["bitfinex","ETHUSD",1722438791270,[[3320.0,3.01204],[3319.8,3.01218],[3319.6,0.301245],[3319.5,2.3541],[3319.4,3.01258]],[[3320.5,3.01164],[3320.7,5.31326],[3321.1,3.01108]]]
["bitfinex","ETHUSD",1722438853998,[[3320.7,3.01139],[3320.6,3.61371],[3320.3,2.3977],[3320.2,3.01183],[3320.1,3.0]],[[3321.3,3.01087],[3321.5,3.01073],[3321.7,2.2617],[3321.9,3.01034],[3322.3,3.0]]]
["bitfinex","ETHUSD",1722438898425,[[3322.8,3.00947],[3322.5,2.4288],[3322.3,3.00992],[3322.2,2.67],[3319.9,3.82843084]],[[3323.5,19.84],[3323.6,2.305],[3323.7,3.00873],[3324.2,6.00824],[3324.8,3.0077]]]
["bitfinex","ETHUSD",1722438900679,[[3322.5,0.36732555],[3322.4,3.00979],[3322.1,2.4036],[3321.9,3.01024],[3320.1,3.29534177]],[[3323.1,3.00929],[3323.4,2.4743],[3323.5,19.84],[3323.7,3.00872],[3325.0,19.52]]]
["bitfinex","ETHUSD",1722438964017,[[3322.9,0.1062011],[3322.8,0.66210356],[3322.4,3.00982],[3321.9,5.32477],[3321.8,3.556]],[[3323.7,9.8614],[3323.8,3.00864],[3323.9,3.10806004],[3324.2,15.43824],[3324.9,8.84346755]]]
["bitfinex","ETHUSD",1722438994734,[[3320.6,3.01143],[3320.4,3.01159],[3320.1,0.10480759],[3320.0,3.01198],[3319.6,8.07175]],[[3321.0,7.41],[3321.2,3.01097],[3321.3,2.3338],[3321.4,15.44081],[3321.7,3.0]]]
["bitfinex","ETHUSD",1722439049398,[[3317.5,3.11095507],[3317.4,3.01433],[3316.9,3.01483],[3316.4,5.82937579],[3315.3,15.17623]],[[3318.0,2.2902],[3318.1,3.01384],[3318.3,10.42362],[3318.6,15.4434],[3319.0,2.19730642]]]
["bitfinex","ETHUSD",1722439060886,[[3316.8,3.01487],[3316.4,5.42878],[3316.2,0.15028304],[3316.0,40.978],[3315.3,0.62853658]],[[3317.5,3.01438],[3317.7,2.21206783],[3317.8,3.01408],[3318.0,3.43696028],[3318.1,3.01381]]]
["bitfinex","ETHUSD",1722439129783,[[3319.7,3.0123],[3319.6,0.06024416],[3319.5,5.39135],[3319.3,3.01265],[3319.1,0.60860634]],[[3320.4,10.42169],[3320.7,14.63650667],[3320.8,2.2733],[3321.0,2.60643601],[3321.1,0.47257615]]]
["bitfinex","ETHUSD",1722439152527,[[3316.9,3.01479],[3316.7,0.0602953],[3316.2,2.4493],[3316.0,3.0],[3315.9,2.676]],[[3317.5,0.06024053],[3317.7,4.58541538],[3317.9,2.3972],[3318.1,1.88548246],[3318.3,3.01359]]]
["bitfinex","ETHUSD",1722439207187,[[3320.1,3.0119],[3319.9,3.01213],[3319.8,0.06024025],[3319.7,0.301227],[3319.5,3.01247]],[[3320.6,7.41],[3320.7,17.01255365],[3320.9,2.3568],[3321.0,1.88537239],[3321.2,3.01098]]]
["bitfinex","ETHUSD",1722439247262,[[3319.1,3.10251253],[3319.0,3.01286],[3318.5,3.01337],[3318.3,2.2728],[3316.5,3.8431521]],[[3319.5,1.57147049],[3319.7,0.06024053],[3319.8,1.88576459],[3319.9,10.42219],[3320.1,2.20005869]]]
["bitfinex","ETHUSD",1722439267972,[[3318.1,3.01377],[3318.0,3.01381],[3317.5,5.49168],[3317.3,37.676],[3316.0,3.64593076]],[[3318.3,1.57291695],[3318.6,4.17558034],[3318.7,3.0133],[3318.9,5.21572373],[3319.2,8.6146729]]]
["bitfinex","ETHUSD",1722439302619,[[3320.5,3.01159],[3320.4,3.01168],[3319.9,3.0121],[3319.8,2.369],[3319.7,2.676]],[[3320.7,1.57179539],[3321.1,4.89676202],[3321.3,15.87229],[3321.6,12.43],[3350.3,0.27]]]
["bitfinex","ETHUSD",1722439353650,[[3318.1,3.01374],[3318.0,3.01383],[3317.6,1.093371],[3317.5,3.01431],[3316.1,3.64558587]],[[3318.5,1.8818362],[3318.6,3.07357053],[3318.7,7.41],[3318.8,5.20860557],[3318.9,2.3925]]]
["bitfinex","ETHUSD",1722439384368,[[3316.0,3.317192],[3315.9,3.0157],[3315.7,2.363],[3315.5,3.01608],[3315.2,0.15283303]],[[3316.2,1.57060894],[3316.5,1.88521296],[3316.7,3.01505],[3316.8,2.19968088],[3317.0,7.41]]]
["bitfinex","ETHUSD",1722439415647,[[3317.8,3.01404],[3317.6,3.01422],[3317.2,5.50525],[3316.4,3.01529],[3314.7,2.90030293]],[[3318.2,7.41],[3318.4,3.01356],[3318.5,14.8493],[3318.6,3.01335],[3319.2,3.10806004]]]
["bitfinex","ETHUSD",1722439467426,[[3317.1,3.01461],[3316.6,0.535201],[3316.5,5.35201],[3314.6,0.6296873],[3314.5,0.0884552]],[[3317.7,3.0142],[3318.0,13.99193553],[3318.1,12.5264],[3318.3,4.88795264]]]
["bitfinex","ETHUSD",1722439508826,[[3318.8,3.01308],[3318.6,3.534572],[3318.2,3.01364],[3318.1,2.3303],[3317.4,7.42688093]],[[3319.1,1.5670757],[3319.5,1.88049084],[3319.6,10.12025],[3319.8,5.19390598],[3320.0,12.43]]]
["bitfinex","ETHUSD",1722439555137,[[3317.7,0.04661613],[3317.6,3.01422],[3317.3,3.01445],[3317.0,2.4801],[3316.9,3.01485]],[[3318.2,4.58069365],[3318.4,3.01354],[3318.5,1.88040438],[3318.6,3.0],[3318.7,7.1078]]]
["bitfinex","ETHUSD",1722439581158,[[3318.1,0.2],[3316.8,3.01489],[3316.6,3.01508],[3316.5,2.4223],[3316.2,3.01547]],[[3318.2,13.546497],[3318.3,3.01364],[3318.4,2.18838126],[3318.5,2.2819],[3318.7,5.59831536]]]
["bitfinex","ETHUSD",1722439622449,[[3317.6,0.2],[3317.5,3.01425],[3317.0,0.6],[3316.9,3.01481],[3316.7,3.0]],[[3317.7,1.88521821],[3317.8,2.4066],[3318.0,2.19908067],[3318.1,3.01385],[3318.2,4.84700678]]]
["bitfinex","ETHUSD",1722439668755,[[3317.7,1.0],[3316.2,9.6234],[3316.0,3.01565],[3315.9,3.0],[3315.5,3.01611]],[[3317.8,15.95160672],[3318.0,3.11836134],[3318.2,3.01372],[3318.4,0.4521957],[3318.5,3.01342]]]
["bitfinex","ETHUSD",1722439689857,[[3316.1,3.01558],[3316.0,3.01564],[3315.6,5.43398],[3314.6,5.69287],[3314.5,47.2484552]],[[3316.6,1.88498746],[3316.7,3.01504],[3316.9,6.285227],[3317.0,2.19915204],[3317.3,5.61226834]]]
["bitfinex","ETHUSD",1722439731212,[[3314.6,0.03738765],[3314.5,0.0884552],[3313.8,3.0176],[3313.6,2.3395],[3313.3,3.01812]],[[3314.7,6.03372],[3314.9,2.02732168],[3315.0,2.4325],[3315.1,3.01651],[3315.2,1.8826651]]]
["bitfinex","ETHUSD",1722439780640,[[3311.4,3.01985],[3311.2,3.0200438],[3310.9,2.2807],[3310.8,0.09311311],[3310.7,3.02047]],[[3312.0,3.0],[3312.1,3.0193],[3312.2,3.01917],[3312.3,9.5483],[3312.6,19.52]]]
["bitfinex","ETHUSD",1722439831520,[[3311.7,0.4],[3311.2,0.6000038],[3310.9,0.005],[3310.8,0.09311311],[3310.7,3.02046]],[[3311.8,9.61789571],[3311.9,2.59293924],[3312.0,3.321318],[3312.1,2.3527],[3312.2,3.11695506]]]
["bitfinex","ETHUSD",1722439871449,[[3311.7,0.4],[3311.6,5.41615],[3311.2,6.0200138],[3311.0,10.30017],[3309.7,0.63231405]],[[3312.5,1.87957721],[3312.8,2.19284008],[3312.9,3.31863567],[3313.0,3.01845],[3313.1,3.0]]]
["bitfinex","ETHUSD",1722439885958,[[3312.0,3.01924],[3311.8,3.601065],[3311.5,3.01975],[3311.2,3.8e-06],[3311.0,13.30017]],[[3312.2,1.88151597],[3312.5,2.19523359],[3312.7,3.01875],[3312.8,3.01864],[3312.9,2.59311968]]]
["bitfinex","ETHUSD",1722439936902,[[3306.4,3.02443],[3306.3,3.02446],[3305.9,3.0248],[3305.4,3.02526],[3305.3,3.594]],[[3306.5,0.00616342],[3307.1,3.02381],[3307.4,9.5275],[3307.8,15.45323],[3308.1,6.02293]]]
["bitfinex","ETHUSD",1722439970762,[[3308.2,3.02277],[3307.8,6.02311],[3307.3,3.585],[3307.0,3.02384],[3305.7,1.5]],[[3308.9,0.62323006],[3309.0,3.9569051],[3309.2,1.24646013],[3309.3,1.55755898],[3309.6,2.3536]]]
["bitfinex","ETHUSD",1722439982038,[[3310.8,3.02036],[3310.4,3.02073],[3310.1,3.0],[3309.9,5.45428],[3309.5,3.02158]],[[3311.7,3.01966],[3311.8,0.28534796],[3311.9,3.01941],[3312.0,2.3796],[3312.3,3.01909]]]
["bitfinex","ETHUSD",1722440021753,[[3309.6,3.0215],[3309.5,0.2],[3309.1,6.02195],[3309.0,3.577],[3308.7,3.02228]],[[3310.4,3.02086],[3310.8,0.69507484],[3310.9,4.24095269],[3311.0,5.7300657],[3311.1,1.55081357]]]
["bitfinex","ETHUSD",1722440071650,[[3311.2,3.01999],[3311.0,5.30788],[3310.8,3.17024133],[3310.7,3.0],[3310.5,11.1629]],[[3311.6,1.5613804],[3311.9,1.87365649],[3312.1,3.01923],[3312.2,2.18593257],[3313.7,1.6694314]]]
["bitfinex","ETHUSD",1722440116369,[[3314.1,0.33289984],[3313.7,3.01771],[3313.5,0.2],[3313.3,5.44421],[3313.1,3.01828]],[[3314.4,1.87464433],[3314.7,3.01691],[3314.8,2.18708505],[3315.0,3.01661],[3315.1,2.58349422]]]
["bitfinex","ETHUSD",1722440164736,[[3314.4,0.42],[3313.6,2.4247],[3313.4,3.01797],[3313.3,3.01808],[3313.0,0.06035283]],[[3314.5,6.19829492],[3314.6,2.18706121],[3314.7,3.01686],[3314.9,2.3618],[3315.0,5.59976837]]]
["bitfinex","ETHUSD",1722440175060,[[3314.4,0.82],[3314.0,3.01743],[3313.8,3.01763],[3313.5,2.317],[3313.4,3.01802]],[[3314.5,1.56395848],[3314.7,3.01691],[3314.8,1.87656455],[3314.9,3.01673],[3315.1,2.18932531]]]
["bitfinex","ETHUSD",1722440212845,[[3311.4,2.2759],[3311.3,3.01994],[3311.1,3.02012],[3310.8,3.574],[3310.4,12.16]],[[3312.4,3.01902],[3312.5,1.87775359],[3312.8,2.19071252],[3313.1,5.58777916],[3313.3,3.01819]]]
["bitfinex","ETHUSD",1722440258070,[[3314.0,0.2],[3312.8,3.01853],[3312.7,0.06036503],[3312.3,2.4697],[3312.2,3.0191]],[[3314.1,10.74120108],[3314.2,4.15711131],[3314.4,3.01715],[3314.5,3.90043086],[3314.7,10.1247]]]
["bitfinex","ETHUSD",1722440298722,[[3315.5,0.72438546],[3315.4,3.0162],[3315.3,3.01631],[3314.8,3.01672],[3314.4,3.0]],[[3316.0,1.880507],[3316.3,2.19392483],[3316.4,10.12312],[3316.6,2.59157371],[3316.7,15.43]]]
["bitfinex","ETHUSD",1722440329541,[[3317.6,6.65096105],[3317.5,0.37213769],[3317.4,5.35038],[3317.3,3.57178799],[3317.2,0.15215688]],[[3317.7,0.0724],[3317.8,0.1466238],[3318.5,3.01346],[3318.7,3.01326],[3319.0,10.12078]]]
["bitfinex","ETHUSD",1722440362925,[[3320.7,0.28340961],[3320.3,3.01172],[3320.1,3.01191],[3320.0,2.99557946],[3319.7,3.01231]],[[3320.8,0.375],[3321.2,3.1575938],[3321.4,3.01082],[3321.5,2.4067],[3321.7,8.99019763]]]
["bitfinex","ETHUSD",1722440403070,[[3319.0,0.29755577],[3318.9,2.3114],[3318.7,0.06025689],[3318.6,3.01325],[3318.4,3.01348]],[[3319.3,2.2078503],[3319.4,3.01262],[3319.5,3.01256],[3319.6,2.60802316],[3320.0,15.65020876]]]
["bitfinex","ETHUSD",1722440451383,[[3319.2,3.13090758],[3319.1,0.06025037],[3319.0,5.46402],[3318.7,0.55],[3318.6,3.01328]],[[3319.4,1.89165229],[3319.7,2.20692767],[3319.9,3.01214],[3320.0,2.60693331],[3320.2,10.11971]]]
["bitfinex","ETHUSD",1722440458026,[[3319.0,0.4],[3318.2,0.6],[3318.0,3.01378],[3317.9,2.3957],[3317.7,3.01407]],[[3319.1,6.3335531],[3319.2,2.60303122],[3319.3,0.52162743],[3319.4,3.01263],[3319.5,3.13063876]]]
["bitfinex","ETHUSD",1722440505259,[[3319.6,0.31870128],[3319.5,0.11419034],[3319.4,3.07282428],[3319.2,4.00585763],[3319.1,2.3984]],[[3319.7,2.20681947],[3320.0,2.6068055],[3320.3,6.13323289],[3320.5,9.5448],[3321.2,0.1466238]]]
["bitfinex","ETHUSD",1722440555506,[[3319.3,0.06024681],[3319.2,1.00373646],[3319.1,8.45683],[3318.7,3.01318],[3318.6,35.0]],[[3319.5,1.89043322],[3319.8,2.20536926],[3320.1,9.71289244],[3320.2,12.43],[3320.4,3.12145289]]]
["bitfinex","ETHUSD",1722440592941,[[3317.6,0.11002621],[3317.5,3.617178],[3317.4,3.01433],[3317.1,2.408],[3317.0,6.01474]],[[3317.9,1.56844309],[3318.1,2.277],[3318.2,1.88213171],[3318.3,3.01359],[3318.5,12.31703033]]]
["bitfinex","ETHUSD",1722440612449,[[3317.6,3.01422],[3317.4,3.01438],[3317.2,5.3292],[3317.1,5.69465],[3315.4,12.4342754]],[[3318.4,3.01355],[3318.5,4.01497398],[3318.6,7.1078],[3318.8,1.87700877],[3318.9,3.01308]]]
["bitfinex","ETHUSD",1722440663335,[[3316.5,3.01521],[3316.2,4.0016159],[3316.1,2.3283],[3315.9,6.01573],[3314.3,3.64875292]],[[3316.8,0.16710039],[3317.0,4.89685499],[3317.2,3.0146],[3317.4,6.13590289],[3322.9,10.0]]]
["bitfinex","ETHUSD",1722440703239,[[3316.3,3.0154],[3315.8,0.4],[3315.7,3.01591],[3315.6,2.2709]],[[3316.7,4.5994382],[3316.9,7.1078],[3317.0,2.59477887],[3317.1,3.01473],[3317.2,12.43]]]
["bitfinex","ETHUSD",1722440729558,[[3314.5,3.01697],[3314.4,3.0171],[3314.2,9.5863],[3314.0,3.01746],[3313.8,3.0]],[[3314.7,1.56863869],[3315.0,1.88191558],[3315.3,5.21190817],[3315.5,3.01614]]]
["bitfinex","ETHUSD",1722440761811,[[3315.5,0.12921773],[3315.2,3.01633],[3315.0,5.37354],[3314.6,3.01693],[3314.0,3.01745]],[[3315.7,1.56887327],[3315.9,3.01578],[3316.0,1.88264793],[3316.1,3.01565],[3316.2,2.73061171]]]
["bitfinex","ETHUSD",1722440798200,[[3316.5,0.120427],[3316.4,3.01531],[3316.2,5.73685961],[3316.0,0.2],[3315.8,3.01583]],[[3316.6,1.90751143],[3317.0,2.61010351],[3317.1,12.22758],[3317.2,12.43],[3317.3,3.12145289]]]
["bitfinex","ETHUSD",1722440829847,[[3315.4,3.01617],[3315.2,3.01634],[3315.0,5.2913],[3314.8,10.29674],[3314.7,2.678]],[[3315.8,0.13131347],[3316.0,4.9823516],[3316.1,3.01559],[3316.3,9.82113],[3316.4,3.12145289]]]
["bitfinex","ETHUSD",1722440884141,[[3315.2,0.8],[3314.7,5.419],[3314.2,10.2973],[3313.9,2.678],[3312.3,20.29179756]],[[3315.6,5.21911641],[3315.9,2.60232495],[3316.1,9.82132],[3316.2,2.2531],[3316.3,15.55145289]]]
["bitfinex","ETHUSD",1722440895848,[[3315.2,0.8],[3314.2,7.28],[3314.1,3.0174],[3313.9,2.4925],[3313.7,12.16]],[[3315.3,10.65737108],[3315.4,3.12145289],[3315.5,3.99046],[3315.9,2.4212],[3316.0,6.35763776]]]
["bitfinex","ETHUSD",1722440946915,[[3314.3,0.08445552],[3314.1,3.01739],[3314.0,2.4363],[3313.8,3.32784558],[3313.5,5.69593]],[[3314.4,2.3421652],[3314.7,6.08130482],[3314.9,8.82238],[3315.0,3.12743512],[3315.2,12.43]]]
["bitfinex","ETHUSD",1722440984133,[[3315.2,3.0164],[3315.1,3.01649],[3314.8,2.47942732],[3314.3,2.678],[3312.5,0.94912838]],[[3315.3,1.89066167],[3315.6,2.65796765],[3315.8,8.2127],[3316.0,5.62129812],[3316.2,15.43]]]
["bitfinex","ETHUSD",1722441034759,[[3317.0,3.0147],[3316.8,2.4061],[3316.5,0.16257693],[3316.3,7.28],[3316.0,8.6936]],[[3317.9,3.01399],[3318.1,13.40929334],[3318.3,3.01359],[3318.6,12.43],[3318.7,2.59826964]]]
["bitfinex","ETHUSD",1722441071065,[[3315.5,3.01613],[3315.4,2.4006],[3315.3,0.36195714],[3315.2,3.01634],[3314.9,3.01664]],[[3316.1,3.01565],[3316.3,8.51853],[3316.5,2.4728],[3316.6,5.19998418],[3316.7,3.01508]]]
["bitfinex","ETHUSD",1722441083407,[[3316.9,6.02964],[3316.7,0.06029497],[3316.6,2.3732],[3316.3,3.01537],[3316.1,7.28]],[[3317.4,2.2063926],[3317.5,3.01437],[3317.7,2.60630126],[3317.8,3.01409],[3317.9,8.4217957]]]
["bitfinex","ETHUSD",1722441128195,[[3317.2,5.35188],[3317.1,0.06029166],[3317.0,3.01471],[3316.8,0.30753717],[3316.5,3.61825]],[[3317.8,3.01406],[3317.9,8.11484934],[3318.1,2.53664903],[3318.2,3.13735421],[3320.0,12.22703571]]]
["bitfinex","ETHUSD",1722441166836,[[3317.7,3.46030255],[3317.5,3.01426],[3317.3,0.060279],[3317.2,2.4461],[3315.2,0.63131325]],[[3318.1,2.20957373],[3318.3,3.01364],[3318.4,3.01355],[3318.5,2.61005897],[3318.8,6.15051421]]]
["bitfinex","ETHUSD",1722441180220,[[3317.9,3.01395],[3317.7,3.48137501],[3317.6,0.58916202],[3317.3,3.01447],[3317.1,0.31127995]],[[3318.4,3.01355],[3318.6,5.2214347],[3318.9,5.60830005],[3321.7,3.55285391],[3323.6,17.51606016]]]
["bitfinex","ETHUSD",1722441253017,[[3318.1,0.6],[3317.8,5.48368],[3317.6,3.01417],[3317.3,10.28],[3317.2,3.01455]],[[3318.5,3.01341],[3318.9,3.01308],[3319.1,7.92],[3319.9,0.40576098],[3321.6,1.47833085]]]
["bitfinex","ETHUSD",1722441275978,[[3318.1,0.68196739],[3317.6,3.01416],[3317.4,5.47079],[3317.1,6.01465],[3316.3,3.0154]],[[3318.2,3.01368],[3318.3,5.22072839],[3318.6,2.60718222],[3318.8,3.4653557],[3318.9,3.13812273]]]
["bitfinex","ETHUSD",1722441330395,[[3316.0,0.08048621],[3315.9,0.2],[3315.7,3.01595],[3315.5,3.01609],[3313.0,1.57625345]],[[3316.3,3.0154],[3316.4,3.01538],[3316.6,7.8069],[3316.9,5.21521629],[3317.0,4.386344]]]
["bitfinex","ETHUSD",1722441374403,[[3314.9,2.42],[3314.7,3.01679],[3314.6,3.01688],[3314.2,6.01729],[3313.9,2.678]],[[3315.6,2.20648789],[3315.9,2.60641382],[3316.0,8.07781],[3316.2,8.62722384]]]
["bitfinex","ETHUSD",1722441384443,[[3314.9,0.31461913],[3314.8,3.08586123],[3314.7,0.0603301],[3314.6,5.35898],[3314.2,3.01727]],[[3315.3,5.22125789],[3315.5,3.01617],[3315.6,8.10767107],[3315.8,2.4698],[3317.8,4.67991571]]]
["bitfinex","ETHUSD",1722441440914,[[3312.8,0.05644594],[3312.4,2.3851],[3312.2,3.01913],[3312.0,3.01929],[3309.7,5.16537087]],[[3312.9,3.01853],[3313.0,3.01847],[3313.2,0.603657],[3313.4,3.01808],[3313.6,2.4509]]]
["bitfinex","ETHUSD",1722441479104,[[3310.6,0.33305101],[3309.7,3.02136],[3309.5,3.02155],[3309.1,5.3188],[3308.8,2.8316418]],[[3310.7,11.4854],[3311.0,3.02026],[3311.4,3.01991],[3312.0,5.26722601],[3312.1,0.39910857]]]
["bitfinex","ETHUSD",1722441534830,[[3310.4,1.03677721],[3310.0,3.02114],[3309.8,5.43666],[3309.4,3.02165],[3309.2,2.678]],[[3310.6,3.02065],[3310.7,3.1285498],[3310.8,7.32438285],[3310.9,5.26722601],[3311.2,3.02006]]]
["bitfinex","ETHUSD",1722441537326,[[3310.4,1.03677721],[3309.9,3.02118],[3309.8,2.4154],[3309.7,3.02136],[3309.4,3.02167]],[[3310.5,3.02069],[3310.6,3.1285498],[3310.7,3.02054],[3310.8,3.1493957],[3310.9,5.26722601]]]
["bitfinex","ETHUSD",1722441591162,[[3307.9,6.78457819],[3307.8,2.3817],[3307.7,3.02318],[3307.6,2.678],[3307.3,3.02355]],[[3308.0,0.06694271],[3308.8,5.26722601],[3308.9,3.02216],[3309.0,2.19334884],[3309.1,3.02198]]]
["bitfinex","ETHUSD",1722441644426,[[3307.9,0.1466238],[3307.2,5.46503],[3306.7,3.02414],[3306.5,2.678],[3306.3,0.303]],[[3308.0,8.24349853],[3308.3,2.59586601],[3308.5,2.59586601],[3308.6,3.0]]]
["bitfinex","ETHUSD",1722441662953,[[3308.4,3.0226],[3308.3,0.02995769],[3308.2,0.604558],[3308.1,2.2663],[3308.0,0.06045433]],[[3309.2,3.02194]]]
["bitfinex","ETHUSD",1722441696026,[[3305.7,2.3364],[3305.6,7.45]],[[3306.5,3.02434],[3306.8,3.02411],[3307.2,3.02373]]]
["bitfinex","ETHUSD",1722441740707,[[3302.3,3.0281],[3302.1,3.02833],[3302.0,0.06056118],[3301.7,3.02873],[3301.5,3.331724]],[[3303.1,3.02746],[3303.6,0.47507646],[3303.8,3.07958573],[3304.1,0.42042348]]]
["bitfinex","ETHUSD",1722441761044,[[3305.8,3.02495],[3305.6,3.02512],[3305.2,3.08598949],[3305.0,3.02563],[3302.7,20.29987127]],[[3306.4,7.43],[3306.5,3.02442],[3306.6,2.2691],[3306.7,3.4988011],[3307.3,0.42042348]]]
["bitfinex","ETHUSD",1722441824831,[[3309.3,0.2],[3308.4,8.05],[3308.3,3.02265],[3308.1,2.2952],[3308.0,3.02293]],[[3309.4,6.04338],[3309.5,2.4544],[3309.8,3.11847071],[3309.9,3.02126],[3310.0,3.0]]]
["bitfinex","ETHUSD",1722441827216,[[3309.3,0.2],[3309.0,3.02205],[3308.7,3.02228],[3308.4,11.07256],[3308.1,2.2952]],[[3309.6,3.02156],[3309.9,3.11847071],[3310.0,3.0],[3310.1,10.49114],[3310.3,14.4998]]]
["bitfinex","ETHUSD",1722441872230,[[3309.3,0.2],[3309.1,2.4986],[3309.0,3.02201],[3308.5,3.02249],[3308.4,7.7531]],[[3309.7,3.02148],[3310.3,3.0209],[3310.6,3.02064],[3310.7,10.5923968],[3310.8,3.0]]]
["bitfinex","ETHUSD",1722441925518,[[3305.1,3.02553],[3304.9,3.02577],[3304.8,0.407096],[3304.6,1.045],[3304.5,10.47616]],[[3305.9,3.02496],[3306.1,3.02473],[3306.3,11.74769],[3306.4,2.3069],[3306.5,3.0244]]]
["bitfinex","ETHUSD",1722441963511,[[3306.2,3.02456],[3306.0,3.02474],[3305.8,0.605006],[3305.6,3.02511],[3305.5,2.3694]],[[3306.8,3.02408],[3307.0,3.02389],[3307.1,7.1664],[3307.3,3.02364],[3307.4,15.22269208]]]
["bitfinex","ETHUSD",1722441975381,[[3306.2,0.76726102],[3306.0,3.33326215],[3305.7,7.29],[3305.6,3.02513],[3305.2,18.40549]],[[3306.9,6.04802],[3307.1,2.60043976],[3307.3,3.02365],[3307.4,3.17508888],[3308.0,0.4319827]]]
["bitfinex","ETHUSD",1722442026980,[[3311.1,0.33311961],[3310.9,3.09448371],[3310.8,3.08081096],[3310.3,3.02081],[3310.1,2.4373]],[[3311.5,3.01978],[3311.7,3.01964],[3311.9,19.0328],[3312.0,2.4107],[3312.1,3.49314038]]]
["bitfinex","ETHUSD",1722442063345,[[3313.4,3.62166601],[3313.3,3.01812],[3312.7,2.685],[3312.5,3.32187],[3312.0,3.01931]],[[3314.1,3.01742],[3314.4,0.1439172],[3315.0,3.01661],[3315.1,2.2581],[3315.4,3.01629]]]
["bitfinex","ETHUSD",1722442116959,[[3314.8,3.620128],[3314.7,3.07718996],[3314.3,5.4899],[3314.1,3.0],[3313.9,3.01755]],[[3314.9,3.11356014],[3315.4,3.01627],[3315.6,9.5753],[3315.7,1.23194541],[3315.8,6.94845682]]]
["bitfinex","ETHUSD",1722442159207,[[3315.8,3.01581],[3315.6,2.2935],[3315.3,6.0163],[3313.3,23.10581715]],[[3316.5,3.01523],[3316.6,3.01514],[3317.0,6.5592],[3317.1,14.4658],[3317.2,3.01463]]]
["bitfinex","ETHUSD",1722442192959,[[3315.0,3.01653],[3314.8,3.01674],[3314.4,5.39842],[3313.9,5.70253],[3313.5,3.01789]],[[3315.6,9.57524],[3315.8,3.0159],[3315.9,12.17],[3316.0,3.0],[3317.3,3.625545]]]
["bitfinex","ETHUSD",1722442223193,[[3315.9,0.10747452],[3315.8,3.62372569],[3315.7,2.3794],[3315.5,3.0161]],[[3316.6,3.01515],[3316.7,6.5592],[3316.8,5.41265],[3316.9,3.14106303],[3317.2,0.47312533]]]
["bitfinex","ETHUSD",1722442262787,[[3317.4,3.315783],[3317.2,3.07484425],[3317.0,1.116],[3316.8,5.49297],[3316.3,3.31795]],[[3317.6,0.1438038],[3318.0,2.3054],[3318.2,3.01372],[3318.3,3.13132817],[3318.6,2.56159185]]]
["bitfinex","ETHUSD",1722442276792,[[3317.7,3.01407],[3317.5,5.52823774],[3317.1,3.01465],[3316.2,2.82577436],[3288.5,0.27]],[[3318.2,0.1315672],[3318.3,3.0136],[3318.4,3.01355],[3318.6,6.5592],[3318.7,2.3252]]]
["bitfinex","ETHUSD",1722442322854,[[3316.4,3.01524],[3316.1,0.04881937],[3316.0,0.603147],[3315.8,3.01583],[3315.4,5.371]],[[3316.8,1.04469105],[3317.0,3.0148],[3317.1,1.57018525],[3317.2,3.01463],[3317.3,18.7292]]]
["bitfinex","ETHUSD",1722442375733,[[3316.7,4.19321624],[3316.6,8.32973],[3316.1,3.31814],[3316.0,2.676],[3176.6,10.0]],[[3316.8,0.82348231],[3317.0,2.21513996],[3317.3,2.61663408],[3317.4,3.01443],[3317.5,3.01435]]]
["bitfinex","ETHUSD",1722442433391,[[3314.6,6.0339],[3314.5,0.6335892],[3314.4,3.0171],[3314.3,2.712922],[3314.2,1.115]],[[3314.7,1.57969177],[3315.2,6.5592],[3315.3,2.21716269],[3315.4,2.4762],[3315.5,12.17]]]
["bitfinex","ETHUSD",1722442439962,[[3314.8,6.76024022],[3314.5,1.115],[3314.3,5.712922],[3314.2,3.01727]],[[3314.9,1.58633943],[3315.0,1.57914729],[3315.3,1.89497685],[3315.6,2.21080621],[3315.7,8.8774]]]
["bitfinex","ETHUSD",1722442490260,[[3317.2,6.632116],[3316.9,5.41051],[3316.7,0.06028868],[3316.4,0.3024],[3316.3,3.0]],[[3317.3,1.57557653],[3317.6,6.5592],[3317.7,1.89069183],[3318.0,4.53690714],[3318.2,3.0]]]
["bitfinex","ETHUSD",1722442547826,[[3321.1,3.01105],[3321.0,0.602237],[3320.4,4.9297],[3320.2,6.0118]],[[3321.2,0.375],[3321.5,6.5592],[3321.8,15.18043],[3322.0,6.85989653],[3322.3,1.88485984]]]
["bitfinex","ETHUSD",1722442584845,[[3322.6,3.00969],[3322.4,3.00987],[3322.3,0.04765228],[3322.1,2.37109492],[3322.0,3.01019]],[[3322.7,8.1336613],[3323.0,14.05935357],[3323.2,3.00914],[3323.3,2.4078725],[3323.4,3.009]]]
["bitfinex","ETHUSD",1722442615688,[[3319.7,3.01226],[3319.5,3.01246],[3319.0,3.31531],[3318.8,2.4655],[3318.6,2.676]],[[3319.9,1.57689757],[3320.2,1.89344883],[3320.3,3.0118],[3320.4,3.01174],[3320.5,2.20902363]]]
["bitfinex","ETHUSD",1722442635096,[[3318.5,3.01336],[3318.1,3.01376],[3317.7,3.01407],[3317.5,0.3024],[3317.4,4.9564]],[[3318.9,6.5592],[3319.2,17.54918],[3319.3,3.01269],[3319.4,0.76285462],[3319.9,3.01216]]]
["bitfinex","ETHUSD",1722442683173,[[3317.9,3.01395],[3317.7,3.01408],[3317.3,6.01448],[3317.1,2.4466],[3316.8,3.31735]],[[3318.0,1.25951726],[3318.2,1.57478958],[3318.5,1.8897475],[3318.6,2.4933]]]
["bitfinex","ETHUSD",1722442717901,[[3317.9,3.01395],[3317.8,3.01397],[3317.5,2.2818],[3317.3,6.01447],[3317.2,0.3021]],[[3318.0,0.32376058],[3318.1,1.57529414],[3318.4,4.90385297],[3318.6,2.2754],[3318.7,11.7778718]]]
["bitfinex","ETHUSD",1722442768589,[[3317.8,3.01404],[3317.7,3.01405],[3317.4,2.4191],[3317.3,3.01449],[3317.0,3.0]],[[3317.9,1.58406186],[3318.1,1.57596714],[3318.4,4.90466057],[3318.6,3.01338],[3318.7,2.20635399]]]
["bitfinex","ETHUSD",1722442782357,[[3317.9,3.01392],[3317.8,2.2993],[3317.7,0.3021],[3317.6,3.0],[3317.1,3.01462]],[[3318.9,1.25674582],[3319.0,1.57088233],[3319.2,8.5139],[3319.4,1.8850588],[3319.6,12.17]]]
["bitfinex","ETHUSD",1722442818345,[[3316.2,3.01541],[3316.0,3.01563],[3315.8,0.55],[3315.7,5.40472],[3312.6,3.47301697]],[[3316.6,1.25889496],[3316.7,4.58857533],[3317.0,1.8882304],[3317.4,15.13310216],[3321.1,5.69728501]]]
["bitfinex","ETHUSD",1722442876920,[[3319.5,0.06024399],[3319.4,0.03347745],[3319.3,0.90152416],[3319.2,3.56269],[3319.1,2.4062]],[[3320.1,1.25560563],[3320.3,1.56950704],[3320.5,3.01165],[3320.6,4.13370845],[3321.6,3.418389]]]
["bitfinex","ETHUSD",1722442887321,[[3319.9,0.37083431],[3319.8,3.01222],[3319.4,3.01256],[3319.3,2.3594],[3318.9,3.31507]],[[3320.1,1.57553299],[3320.4,1.89063959],[3320.5,3.01164],[3320.7,5.59216619],[3320.8,9.2571]]]
["bitfinex","ETHUSD",1722442925665,[[3320.2,0.03292689],[3320.1,3.01189],[3319.9,3.01213],[3319.7,2.4353],[3319.5,3.01244]],[[3320.5,2.20746194],[3320.7,3.01141],[3320.9,3.312372],[3321.2,5.45587627],[3327.5,10.0]]]
["bitfinex","ETHUSD",1722442988076,[[3320.1,3.01195],[3320.0,3.01199],[3319.8,0.06023998],[3319.6,6.01238],[3317.7,0.62966354]],[[3320.2,0.69656105],[3320.4,2.2111939],[3320.7,8.8690728],[3321.0,5.53847627],[3321.9,6.7843388]]]
["bitfinex","ETHUSD",1722443033648,[[3320.0,3.012],[3319.8,3.01222],[3319.4,3.01255],[3319.3,7.29],[3319.2,2.3436]],[[3320.2,0.51437675],[3320.3,2.20896304],[3320.6,5.62084759],[3321.4,3.46024878],[3323.7,3.4601397]]]
["bitfinex","ETHUSD",1722443077712,[[3318.1,3.0137],[3317.9,0.36243718],[3317.8,3.564],[3314.8,1.63512483],[3288.6,0.27]],[[3318.8,2.391],[3318.9,3.01305],[3319.0,18.4271],[3319.1,3.01293],[3319.5,6.01253]]]
["bitfinex","ETHUSD",1722443094529,[[3317.3,3.01444],[3317.2,2.2995],[3317.0,3.0],[3316.8,7.29],[3316.4,2.675]],[[3317.9,2.43145095],[3318.1,2.2578],[3318.3,2.61104676],[3318.5,6.2571],[3319.0,3.013]]]
["bitfinex","ETHUSD",1722443162269,[[3316.1,3.01557],[3315.8,5.28011],[3315.5,6.01611],[3315.4,0.3021],[3312.5,4.59598232]],[[3316.4,1.8933019],[3316.8,5.22382222],[3317.0,3.62157916],[3317.1,2.60920668],[3317.5,4.228559]]]
["bitfinex","ETHUSD",1722443190232,[[3314.0,3.01748],[3313.8,0.3021]],[[3314.4,1.26041372],[3314.6,1.57551715],[3314.8,3.01678],[3314.9,1.89062059],[3315.0,3.0166]]]
["bitfinex","ETHUSD",1722443205352,[[3313.9,3.08269886],[3313.8,3.01761],[3313.3,3.32017],[3313.2,2.3607],[3310.8,8.69948164]],[[3314.5,7.27512486],[3314.6,2.3146],[3314.7,10.84341261],[3315.0,1.88329513],[3315.1,3.01652]]]
["bitfinex","ETHUSD",1722443278092,[[3314.7,9.14757271],[3314.5,1.117],[3314.4,3.01711],[3314.1,3.01737],[3314.0,3.0]],[[3314.8,1.09422924],[3315.0,2.61674776],[3315.3,3.13247627],[3315.6,9.2732],[3315.7,14.5361]]]
["bitfinex","ETHUSD",1722443305278,[[3311.1,0.1438038]],[[3312.4,7.34698634],[3312.6,3.01879],[3312.7,2.20338573],[3312.8,0.41754163],[3312.9,6.2571]]]
["bitfinex","ETHUSD",1722443359570,[[3311.1,0.52291436],[3311.0,3.02023],[3310.9,2.3656],[3310.5,3.02066],[3310.1,2.687]],[[3311.2,4.22200153],[3311.5,2.61026428],[3311.6,3.01974],[3311.8,9.3871996],[3311.9,3.01946]]]
["bitfinex","ETHUSD",1722443404370,[[3309.9,3.02121],[3309.8,3.870533],[3309.7,2.4497],[3309.3,3.02175],[3309.2,3.0]],[[3310.5,3.02069],[3310.7,3.02055],[3310.8,6.2571],[3311.1,3.02015],[3311.5,4.62506654]]]
["bitfinex","ETHUSD",1722443425197,[[3310.8,0.29888059],[3310.7,2.3989],[3310.3,0.55],[3310.0,3.0],[3309.9,2.687]],[[3311.3,0.25707333],[3311.4,6.2571],[3311.8,12.17],[3311.9,5.4354],[3312.6,3.18586911]]]
["bitfinex","ETHUSD",1722443460616,[[3309.5,0.04590755],[3309.4,2.2943],[3309.2,1.12],[3308.4,35.3028],[3308.3,10.29]],[[3310.3,0.15328777],[3310.4,3.0],[3310.5,6.2571],[3310.6,14.4598],[3311.1,0.15170993]]]
["bitfinex","ETHUSD",1722443527174,[[3304.6,0.1829677],[3304.2,3.02636],[3302.9,3.02757],[3302.1,3.02829],[3302.0,20.41942021]],[[3304.7,0.06713865],[3305.1,3.02565],[3305.6,2.4614],[3305.7,9.28221]]]
["bitfinex","ETHUSD",1722443539510,[[3303.0,0.03814997],[3302.9,3.02763],[3302.7,3.02782],[3302.5,2.4315],[3302.3,3.02815]],[[3303.4,0.605412],[3303.6,3.027],[3303.8,3.02684],[3304.0,5.50898],[3304.4,3.1782494]]]
["bitfinex","ETHUSD",1722443594246,[[3306.4,3.02443],[3306.2,3.02453],[3306.1,0.55],[3305.9,2.4373],[3305.8,3.02492]],[[3307.0,0.302393],[3307.1,3.02383],[3307.3,3.02362],[3307.7,6.02328],[3308.1,3.02291]]]
["bitfinex","ETHUSD",1722443619927,[[3308.8,0.0604369],[3308.7,3.05376478],[3308.6,3.02234],[3308.4,0.36008875],[3308.3,2.4227]],[[3309.3,3.0218],[3309.5,3.02164],[3309.8,3.02134],[3310.2,2.54108741],[3310.3,3.02093]]]
["bitfinex","ETHUSD",1722443658872,[[3308.7,2.3099],[3308.6,3.02235],[3308.4,7.29],[3308.3,12.38],[3308.1,6.02286]],[[3309.2,3.02187],[3309.4,3.02169],[3309.8,3.02137],[3309.9,2.4804],[3310.2,12.27813]]]
["bitfinex","ETHUSD",1722443703875,[[3304.6,10.31601],[3304.5,2.3756],[3304.4,3.02624],[3304.1,2.9992],[3304.0,3.02661]],[[3305.3,3.02545],[3305.4,3.0254],[3305.9,3.02494],[3306.2,5.43913],[3306.3,3.0]]]
["bitfinex","ETHUSD",1722443727135,[[3304.1,3.02645],[3303.6,0.06052664],[3303.5,10.31708],[3302.1,0.25824325],[3302.0,35.93732602]],[[3304.7,3.02602],[3304.9,3.630957],[3305.2,2.3528],[3305.3,6.2571],[3305.4,15.19536]]]
["bitfinex","ETHUSD",1722443761748,[[3303.0,0.07996751],[3302.5,7.29],[3302.4,3.658927],[3302.3,12.38],[3301.6,6.62677]],[[3303.2,3.02742],[3303.4,3.02722],[3303.9,3.932074],[3304.0,3.0],[3304.2,3.0265]]]
["bitfinex","ETHUSD",1722443808630,[[3303.5,0.06490515],[3303.4,3.0271],[3303.2,5.34494],[3302.9,3.02761],[3302.6,7.84]],[[3304.1,4.488036],[3304.2,6.2571],[3304.6,3.02612],[3304.7,2.2542],[3305.1,3.02562]]]
["bitfinex","ETHUSD",1722443826533,[[3304.8,3.02584],[3304.6,3.02601],[3304.5,0.06051608],[3304.4,2.4859],[3304.2,3.02641]],[[3305.4,3.02539],[3305.6,3.0252],[3305.8,6.2571],[3306.0,5.51842],[3308.2,1.50683087]]]
["bitfinex","ETHUSD",1722443860068,[[3303.7,0.06179948],[3303.5,3.02703],[3303.4,3.02711],[3303.3,3.489035],[3303.2,3.0]],[[3304.1,3.02656],[3304.2,3.0265],[3304.6,3.02611],[3304.8,6.2571],[3305.1,3.61822641]]]
["bitfinex","ETHUSD",1722443911183,[[3302.1,3.02835],[3302.0,3.568785],[3301.8,2.3747],[3301.7,19.67],[3301.6,3.02882]],[[3302.7,3.02782],[3302.9,3.02764],[3303.3,3.02733],[3303.5,9.2571],[3303.8,5.37746]]]
["bitfinex","ETHUSD",1722443966072,[[3302.2,2.3031],[3302.1,3.02836],[3301.9,7.29],[3301.8,3.02861],[3301.4,12.6837]],[[3302.7,3.02785],[3302.8,3.02778],[3303.3,3.0273],[3303.5,3.0],[3303.6,2.2917]]]
["bitfinex","ETHUSD",1722444006690,[[3303.5,3.02707],[3303.3,3.07664042],[3303.2,0.30878436],[3303.0,0.06054356],[3302.8,2.384]],[[3304.4,8.547]]]
["bitfinex","ETHUSD",1722444018689,[[3303.2,2.4623],[3303.1,3.0274],[3302.7,15.40779],[3302.3,3.33184],[3301.1,0.63267396]],[[3303.9,3.02672],[3304.1,3.631865],[3304.5,6.2571],[3304.6,2.3768],[3304.7,3.02603]]]
["bitfinex","ETHUSD",1722444062042,[[3307.4,7.29],[3307.3,3.02358],[3307.2,3.02365],[3307.0,12.38],[3306.9,2.4625]],[[3308.0,3.02302],[3308.1,3.02291],[3308.5,3.02255],[3308.7,1.147973],[3308.8,3.0]]]
["bitfinex","ETHUSD",1722444101944,[[3306.6,0.07057689],[3306.2,2.4615],[3306.1,3.02464],[3306.0,3.02474],[3305.7,3.0]],[[3306.7,3.02419],[3306.9,3.02403],[3307.2,3.02375],[3307.3,2.2737],[3307.5,5.9535]]]
["bitfinex","ETHUSD",1722444169381,[[3304.0,3.02662],[3303.8,0.06052933],[3303.6,0.8547],[3303.5,5.52005],[3301.4,2.7]],[[3304.6,3.02608],[3304.8,3.02595],[3305.0,8.558469],[3305.2,3.02553],[3306.8,7.57716]]]
["bitfinex","ETHUSD",1722444171188,[[3304.1,0.07129921],[3304.0,3.02656],[3303.6,0.8547],[3303.5,2.493],[3303.4,3.02714]],[[3304.6,3.02608],[3304.8,3.02592],[3305.0,11.558469],[3305.1,3.02567],[3310.8,10.0]]]
["bitfinex","ETHUSD",1722444217572,[[3305.2,3.57552],[3305.1,3.9610273],[3305.0,10.31564],[3304.7,1.26558],[3304.3,2.695]],[[3305.7,2.98485927],[3305.9,3.02492],[3306.3,6.02455],[3306.4,2.4158],[3309.8,7.16757826]]]
["bitfinex","ETHUSD",1722444272465,[[3305.8,0.057536],[3305.5,0.938795],[3305.4,6.11108086],[3305.3,2.3734],[3305.2,0.55]],[[3305.9,3.0249],[3306.1,3.02476],[3306.4,8.3444],[3306.5,6.02437],[3307.1,3.02381]]]
["bitfinex","ETHUSD",1722444329920,[[3303.1,2.4826],[3302.2,0.95301787],[3302.0,1.27069049],[3301.8,3.40957104],[3301.5,3.11804525]],[[3304.8,5.3897],[3306.5,0.15042565]]]
["bitfinex","ETHUSD",1722444350815,[[3301.8,0.59702731],[3301.5,0.37228138],[3301.4,3.02901],[3301.3,0.1438038],[3299.1,2.0067]],[[3302.0,3.02852],[3302.2,3.02833],[3302.4,2.3475],[3302.5,3.02805],[3302.8,5.9535]]]
["bitfinex","ETHUSD",1722444400036,[[3294.8,0.1438038],[3294.3,2.268],[3294.2,0.375],[3294.0,3.03574],[3293.6,3.03618]],[[3294.9,6.06998],[3295.9,3.337512],[3296.3,3.0],[3296.9,3.03319],[3297.0,1.5]]]
["bitfinex","ETHUSD",1722444434393,[[3292.1,3.0375],[3292.0,3.03763],[3291.9,2.2895],[3291.6,3.03799],[3291.4,3.03816]],[[3292.9,3.03684],[3293.1,3.643961],[3293.5,3.03633],[3294.0,3.03588],[3294.3,3.0]]]
["bitfinex","ETHUSD",1722444467881,[[3293.0,3.03673],[3292.8,3.03691],[3292.6,2.3287],[3292.4,3.03726],[3291.8,3.651]],[[3293.6,3.0362],[3293.7,3.0361],[3294.1,3.03576],[3294.2,6.822029],[3294.5,15.2054]]]
["bitfinex","ETHUSD",1722444513315,[[3297.2,0.606572],[3296.7,7.29],[3296.6,5.51299],[3296.5,3.0],[3296.3,3.402]],[[3298.2,3.03202],[3298.3,3.03191],[3298.5,0.375],[3298.6,5.3452],[3298.8,2.417]]]
["bitfinex","ETHUSD",1722444515154,[[3296.8,6.03322],[3296.7,10.32329],[3296.3,6.4357],[3295.7,3.03424],[3295.0,3.56012836]],[[3297.7,3.03246],[3298.1,3.03208],[3298.5,3.40674],[3298.6,5.3452],[3298.9,3.03137]]]
["bitfinex","ETHUSD",1722444565345,[[3299.3,3.09154559],[3298.7,5.3072],[3298.6,3.402],[3298.3,3.03179],[3298.2,0.3041]],[[3300.3,3.40504],[3300.7,2.3429],[3301.0,3.02947],[3301.2,3.10521822],[3301.5,1.214935]]]
["bitfinex","ETHUSD",1722444614158,[[3302.8,3.02773],[3302.7,0.06054974],[3302.6,3.02783],[3302.2,3.02824],[3302.0,7.29]],[[3303.4,3.02721],[3303.6,5.50534],[3303.8,8.0405],[3303.9,3.02675],[3304.3,15.19636]]]
["bitfinex","ETHUSD",1722444657786,[[3298.7,3.03143],[3298.4,2.2605],[3298.1,6.032],[3297.9,7.29],[3295.2,5.32928296]],[[3299.3,3.031],[3299.6,3.03071],[3299.8,4.7358],[3299.9,15.2004],[3300.6,3.02976]]]
["bitfinex","ETHUSD",1722444668416,[[3297.7,0.606487],[3297.5,3.03258],[3297.4,2.4321],[3297.3,10.32277],[3297.2,3.0]],[[3298.7,3.03157],[3298.9,0.9384126],[3299.0,4.7358],[3299.1,3.03117],[3299.7,0.55]]]
["bitfinex","ETHUSD",1722444717251,[[3297.9,0.303227],[3297.6,3.03248],[3297.5,2.927182],[3297.1,3.03295],[3297.0,7.29]],[[3298.2,3.032],[3298.3,3.03186],[3298.8,7.46255],[3299.0,3.03],[3299.2,6.03108]]]
["bitfinex","ETHUSD",1722444763451,[[3300.1,3.74700239],[3300.0,3.03023],[3299.6,3.03062],[3299.4,3.0308],[3299.2,15.3982]],[[3300.2,0.0703],[3300.7,4.4311],[3300.8,3.02957],[3301.0,3.02943],[3301.1,2.422]]]
["bitfinex","ETHUSD",1722444787403,[[3299.1,3.03108],[3298.9,3.0313],[3298.7,2.3739],[3298.5,3.03165],[3298.3,0.3041]],[[3299.6,2.72679],[3299.7,0.42108894],[3299.8,3.03049],[3300.2,3.03015],[3300.3,2.4414]]]
["bitfinex","ETHUSD",1722444829847,[[3297.8,3.03227],[3297.7,3.03234],[3297.4,2.4006],[3297.2,3.33685],[3297.0,7.29]],[[3298.4,3.03186],[3298.7,3.03154],[3298.9,2.3089],[3299.0,3.03125],[3299.3,3.03101]]]
["bitfinex","ETHUSD",1722444868559,[[3299.3,3.03089],[3299.2,0.06061479],[3299.1,5.32277],[3298.8,3.03136],[3296.7,21.36297282]],[[3299.9,3.03044],[3300.0,3.03033],[3300.2,4.4311],[3300.5,3.02989],[3300.6,5.3366]]]
["bitfinex","ETHUSD",1722444896600,[[3296.8,0.09473582],[3296.7,10.32325],[3296.5,3.0],[3296.4,2.4213],[3295.7,0.1492041]],[[3297.4,3.03273],[3297.6,3.03255],[3297.9,2.2704],[3298.0,3.03216],[3298.8,3.17895152]]]
["bitfinex","ETHUSD",1722444970682,[[3299.2,0.03651908],[3299.1,3.03106],[3298.9,3.884193],[3298.8,2.4664],[3297.0,4.50995823]],[[3299.6,6.06142],[3300.1,4.4311],[3300.2,8.38534],[3300.5,12.17],[3302.7,1.58012672]]]
["bitfinex","ETHUSD",1722444984119,[[3299.9,0.05121458],[3299.8,0.606099],[3299.7,6.06112],[3299.3,3.03089],[3299.2,2.4462]],[[3300.4,3.02993],[3300.5,3.02988],[3300.7,4.4311],[3301.0,2.4304],[3301.1,6.0293]]]
["bitfinex","ETHUSD",1722445043943,[[3299.2,3.031],[3299.0,3.03115],[3298.9,3.0],[3298.8,2.4314],[3298.7,3.03147]],[[3299.8,3.03055],[3300.4,3.02997],[3300.5,2.461],[3300.6,7.46088],[3301.1,15.19931]]]
["bitfinex","ETHUSD",1722445081695,[[3299.6,3.03067],[3299.4,3.0308],[3299.2,2.3967],[3298.9,3.03129],[3298.8,7.29]],[[3300.1,3.03021],[3300.6,7.46092],[3300.8,2.4465],[3300.9,3.0],[3301.1,15.19937]]]
["bitfinex","ETHUSD",1722445154141,[[3298.9,3.0313],[3298.8,5.4221],[3298.7,3.03141],[3298.3,3.03183],[3297.9,3.03219]],[[3299.5,3.03078],[3299.6,3.03072],[3299.9,2.2934],[3300.0,3.333391],[3300.4,7.46107]]]
["bitfinex","ETHUSD",1722445172308,[[3298.3,2.3395],[3298.2,3.03194],[3298.0,0.4610279],[3297.9,3.03218],[3297.7,3.03238]],[[3298.8,3.03146],[3299.0,7.46236],[3299.4,8.29809],[3300.5,1.54457445],[3304.4,4.75373814]]]
["bitfinex","ETHUSD",1722445224392,[[3297.3,3.03277],[3297.2,2.4882],[3297.1,3.03295],[3296.7,3.58332],[3295.2,3.98838653]],[[3297.8,3.03232],[3298.0,3.03219],[3298.1,6.6849],[3298.4,18.20185],[3298.9,3.50705655]]]
["bitfinex","ETHUSD",1722445280967,[[3294.0,3.03574],[3293.8,0.06071686],[3293.1,4.9298],[3293.0,3.03668],[3292.8,0.3]],[[3294.3,4.4311],[3294.7,3.03521],[3294.9,5.3409],[3296.0,4.93168],[3297.0,7.59314]]]
["bitfinex","ETHUSD",1722445320740,[[3297.5,0.33258807],[3297.3,10.32277],[3297.2,3.03284],[3297.1,3.403],[3297.0,15.41303]],[[3297.9,3.03228],[3298.0,0.375],[3298.1,3.0321],[3298.4,2.3923],[3299.4,3.03086]]]
["bitfinex","ETHUSD",1722445333859,[[3299.1,3.03112],[3298.6,0.06061533],[3298.5,3.03164],[3298.3,2.3361],[3298.1,6.032]],[[3299.7,4.4311],[3299.8,5.48622],[3300.0,3.03035],[3300.1,3.0],[3300.3,3.03004]]]
["bitfinex","ETHUSD",1722445397526,[[3297.1,0.06065781],[3296.9,3.03311],[3296.5,2.3168],[3296.4,10.594],[3295.5,0.15319019]],[[3298.2,3.03196],[3298.3,7.463],[3298.6,3.0],[3298.7,15.20151],[3299.3,3.03101]]]
["bitfinex","ETHUSD",1722445428547,[[3299.1,3.03112],[3298.9,3.03123],[3298.5,3.03164],[3298.4,2.4201],[3298.3,7.29]],[[3299.8,3.03051],[3300.1,4.4311],[3300.2,3.564004],[3300.3,2.3087],[3302.8,3.05019664]]]
["bitfinex","ETHUSD",1722445486547,[[3300.1,6.0603],[3299.6,38.03063],[3299.5,3.0],[3297.9,3.98359037],[3297.7,1.26850716]],[[3300.7,3.02971],[3300.9,7.46062],[3301.0,2.317],[3301.3,3.02914],[3301.4,15.17]]]
["bitfinex","ETHUSD",1722445504713,[[3302.3,3.02818],[3302.1,3.02831],[3301.7,3.02869],[3301.6,2.4232],[3301.4,7.29]],[[3302.9,4.308823],[3303.0,4.4311],[3303.1,5.353],[3303.3,3.0],[3303.4,3.02722]]]
["bitfinex","ETHUSD",1722445535482,[[3304.1,3.02653],[3303.9,3.08724685],[3303.5,0.31624856],[3303.4,3.02712]],[[3304.7,3.02599],[3304.8,2.286],[3304.9,4.4311],[3305.0,3.0258],[3311.0,10.0]]]
["bitfinex","ETHUSD",1722445590272,[[3302.7,3.09457286],[3302.6,0.61227803],[3302.4,3.02805],[3302.1,3.02833],[3301.9,3.02851]],[[3303.0,4.4311],[3303.3,3.02727],[3303.4,15.19722],[3303.6,5.3472],[3304.1,0.735941]]]
["bitfinex","ETHUSD",1722445635673,[[3303.0,0.06422651],[3302.9,3.02763],[3302.7,3.02779],[3302.6,2.3677],[3302.5,7.5939]],[[3303.7,6.05394],[3304.0,4.4311],[3304.1,3.02655],[3304.5,12.17],[3315.6,0.011]]]
["bitfinex","ETHUSD",1722445689144,[[3304.7,0.59796182],[3304.6,3.02607],[3304.5,2.4564],[3304.4,3.02623],[3304.1,7.5939]],[[3305.3,3.02544],[3305.5,3.02528],[3305.8,4.4311],[3305.9,3.02494],[3306.0,2.3784]]]
["bitfinex","ETHUSD",1722445711921,[[3303.4,0.03989082],[3303.3,3.02721],[3303.1,3.02742],[3302.9,2.3673],[3302.7,3.02779]],[[3304.0,3.02668],[3304.2,3.02648],[3304.5,3.0262],[3304.6,3.0],[3304.9,2.3735]]]
["bitfinex","ETHUSD",1722445754484,[[3303.1,0.65334609],[3303.0,2.4429],[3302.9,3.02757],[3302.8,3.02768],[3302.7,0.55]],[[3303.7,3.02691],[3303.9,4.4311],[3304.0,2.3467],[3304.3,15.19639],[3304.5,3.0]]]
["bitfinex","ETHUSD",1722445810347,[[3303.7,3.02688],[3303.5,3.08756525],[3303.3,37.4605],[3303.1,3.02742],[3302.4,3.17524958]],[[3304.3,3.02636],[3304.4,3.0263],[3304.6,4.4311],[3304.8,2.4878],[3304.9,12.17]]]
["bitfinex","ETHUSD",1722445828701,[[3304.2,3.02644],[3304.0,6.07229416],[3303.9,0.54667234],[3303.8,35.0],[3303.6,5.57296]],[[3304.9,3.02589],[3305.0,5.32656],[3305.2,4.5760158],[3305.3,3.0],[3305.5,3.5000821]]]
["bitfinex","ETHUSD",1722445872899,[[3305.1,16.17780532],[3304.9,38.02575],[3304.8,2.848598],[3304.7,3.02598],[3304.5,0.14763488]],[[3305.2,0.1449158],[3306.5,7.45549],[3306.7,3.02421],[3306.9,2.3637],[3307.1,3.02383]]]
["bitfinex","ETHUSD",1722445930161,[[3303.7,3.329591],[3303.6,0.06053378],[3303.5,3.02704],[3303.4,2.2772],[3303.1,3.02742]],[[3304.3,3.02638],[3304.5,2.4843],[3304.6,3.02611],[3304.9,3.02584],[3305.1,3.0]]]
["bitfinex","ETHUSD",1722445949120,[[3305.6,5.50251],[3305.4,3.0253],[3305.1,3.02559],[3305.0,5.546],[3303.0,4.557]],[[3306.3,3.02454],[3306.5,3.02437],[3306.7,4.4311],[3307.0,18.19393],[3307.1,2.2741]]]
["bitfinex","ETHUSD",1722445983740,[[3305.0,10.31568],[3304.8,3.02586],[3304.5,2.546],[3304.4,15.40626],[3303.9,0.3035]],[[3305.8,3.02504],[3305.9,3.02492],[3306.3,2.2765],[3306.4,3.02447],[3306.6,3.0]]]
["bitfinex","ETHUSD",1722446047690,[[3305.2,1.05067525],[3304.6,35.0],[3304.5,5.57217],[3304.3,3.02631],[3304.2,3.0]],[[3305.9,6.02495],[3306.0,3.0248],[3306.5,5.40749],[3307.4,1.19189592],[3308.0,4.551339]]]
["bitfinex","ETHUSD",1722446095367,[[3303.1,2.54496],[3302.3,38.02817],[3302.2,3.02824],[3302.0,2.699],[3301.7,6.02872]],[[3303.7,6.02691],[3304.0,3.02667],[3304.2,2.4149],[3304.4,3.02628],[3305.6,0.38196205]]]
["bitfinex","ETHUSD",1722446138159,[[3305.4,0.55],[3305.3,0.2867875],[3305.1,2.28],[3304.9,3.02573],[3304.4,3.02623]],[[3306.3,3.929417],[3306.4,3.0],[3306.5,3.02434],[3306.7,0.14801411],[3306.9,2.3248]]]
["bitfinex","ETHUSD",1722446181168,[[3307.8,0.33362412],[3307.2,2.62007143],[3307.1,0.55],[3306.9,3.02397],[3306.7,3.02409]],[[3308.2,6.02279],[3308.3,0.14705607],[3308.4,3.02265],[3308.5,0.1449158],[3308.7,5.39307]]]
["bitfinex","ETHUSD",1722446193309,[[3305.1,0.03046658],[3305.0,2.4305],[3304.2,5.72542],[3304.0,3.02659],[3302.8,4.44284191]],[[3305.2,0.06718758],[3305.6,6.02522],[3305.7,3.02509],[3306.2,3.02465],[3306.3,0.15132626]]]
["bitfinex","ETHUSD",1722446244990,[[3305.5,2.467],[3305.2,0.542888],[3304.9,3.02577],[3304.7,5.72493],[3304.4,13.31624]],[[3306.6,3.02433],[3306.7,6.02418],[3306.9,0.14981818],[3307.3,10.49364]]]
["bitfinex","ETHUSD",1722446295076,[[3305.4,2.4884],[3305.3,0.55],[3305.2,0.60025699],[3305.1,3.02561],[3305.0,3.02571]],[[3306.3,6.929421],[3306.5,3.0],[3306.6,11.54763921],[3306.7,2.3064],[3307.0,3.02393]]]
["bitfinex","ETHUSD",1722446313164,[[3306.0,2.65881],[3305.7,3.02505],[3305.5,10.31521],[3305.3,35.0],[3305.2,0.60025699]],[[3306.9,3.0],[3307.0,3.02389],[3307.1,0.14830813],[3307.4,2.2683],[3307.9,3.02311]]]
["bitfinex","ETHUSD",1722446355048,[[3304.8,0.23802104],[3304.6,2.3197],[3304.5,35.55],[3304.2,3.02643],[3304.0,3.02658]],[[3305.5,3.02531],[3305.7,3.0],[3305.8,0.15156211],[3305.9,9.7751],[3306.1,3.02477]]]
["bitfinex","ETHUSD",1722446443263,[[3304.3,50.90546514],[3304.1,5.72549],[3303.7,10.31684],[3303.3,0.95111222],[3303.2,1.26814962]],[[3304.4,9.04590605],[3305.7,2.2716],[3305.8,3.0],[3306.4,3.02449],[3306.6,3.17580169]]]
["bitfinex","ETHUSD",1722446481375,[[3303.2,7.29],[3303.1,12.38],[3302.8,3.02769],[3301.5,4.66666184],[3301.4,5.61098366]],[[3303.8,2.2651],[3303.9,3.0],[3304.0,3.02663],[3304.2,3.02651],[3308.7,9.4636732]]]
["bitfinex","ETHUSD",1722446527557,[[3304.1,3.45440994],[3304.0,3.02662],[3303.6,2.4631],[3303.5,3.36715112],[3302.8,3.9508839]],[[3304.4,9.04590605],[3304.6,2.3587],[3305.3,0.15405632],[3305.4,6.05079],[3307.6,3.39274294]]]
["bitfinex","ETHUSD",1722446571587,[[3306.1,0.36436422],[3306.0,3.02479],[3305.6,2.695],[3305.2,5.45759],[3305.0,3.97274237]],[[3306.4,2.3426],[3307.1,3.0],[3307.4,3.02357],[3307.6,3.26732],[3308.0,3.023]]]
["bitfinex","ETHUSD",1722446604175,[[3308.4,40.12579309],[3308.3,3.02269],[3308.1,5.1632],[3307.9,3.39240517],[3307.8,0.9428108]],[[3308.5,5.8e-06],[3309.4,2.318],[3309.7,3.02147],[3309.8,3.0],[3309.9,3.02127]]]
["bitfinex","ETHUSD",1722446645200,[[3309.7,0.04754172],[3309.6,7.29],[3309.5,35.0],[3309.2,3.02182],[3309.0,3.022]],[[3310.3,2.4149],[3310.4,3.39578],[3310.6,3.0206],[3310.8,3.0],[3311.1,3.02018]]]
["bitfinex","ETHUSD",1722446657586,[[3308.5,0.03967553],[3308.4,35.0],[3308.2,0.302285],[3307.8,10.31314],[3307.6,3.0233]],[[3309.1,2.3865],[3309.2,3.0],[3309.3,3.0218],[3309.6,8.353178],[3309.8,3.02137]]]
["bitfinex","ETHUSD",1722446696759,[[3308.8,0.03917739],[3308.7,0.3339155],[3308.5,10.31249],[3308.3,3.02265],[3308.2,2.3419]],[[3309.7,6.02148],[3309.9,3.573071],[3310.0,3.02119],[3310.2,0.15053799],[3310.3,10.49092]]]
["bitfinex","ETHUSD",1722446753721,[[3308.2,0.03599608],[3308.1,2.4983],[3307.6,3.02333],[3307.5,3.02336],[3307.1,7.29]],[[3309.0,6.0221],[3309.1,2.4029],[3309.2,0.15341382],[3314.1,1.50730544],[3315.8,7.87055571]]]
["bitfinex","ETHUSD",1722446811881,[[3308.6,0.03537163],[3308.5,2.4291],[3308.2,1.121],[3307.9,3.02298],[3307.7,3.0232]],[[3309.1,6.02198],[3309.2,3.02194],[3309.6,0.2640225],[3309.7,5.35955],[3309.8,7.47]]]
["bitfinex","ETHUSD",1722446861391,[[3307.7,0.03529078],[3307.6,2.4728],[3307.2,1.121],[3307.0,3.02387],[3306.8,10.31405]],[[3308.0,3.0],[3308.1,3.02291],[3308.3,3.02275],[3308.5,2.4504],[3308.7,7.62112602]]]
["bitfinex","ETHUSD",1722446898106,[[3308.0,0.03517154],[3307.9,2.3392],[3307.5,3.02342],[3307.4,4.14447],[3307.2,7.29]],[[3308.5,0.904486],[3308.6,6.02247],[3308.9,5.3184],[3309.0,7.47],[3338.0,0.27]]]
["bitfinex","ETHUSD",1722446941239,[[3308.7,2.68203263],[3308.4,1.121],[3308.2,3.02272],[3308.0,3.02292],[3292.1,13.2894029]],[[3309.3,3.0],[3309.4,10.49169],[3309.6,3.02153],[3309.7,2.3774],[3310.0,15.34478648]]]
["bitfinex","ETHUSD",1722446987139,[[3311.0,0.03617013],[3310.9,5.31091],[3310.7,10.31046],[3310.3,3.02084],[3309.4,2.09079936]],[[3311.8,0.1449158],[3312.0,3.01932],[3312.2,5.29995],[3312.3,3.0],[3312.4,7.47]]]
["bitfinex","ETHUSD",1722447026889,[[3311.7,1.16888473],[3311.5,3.01976],[3311.4,3.01982],[3311.3,37.3829],[3311.0,3.0202]],[[3311.8,0.1449158],[3312.4,7.47],[3312.6,5.35523],[3312.8,6.01863],[3312.9,12.17]]]
["bitfinex","ETHUSD",1722447047749,[[3309.9,38.02123],[3309.7,2.281],[3309.5,3.02156],[3309.4,5.686],[3308.7,3.17005855]],[[3311.2,3.02005],[3311.3,2.983787],[3311.5,3.01981],[3311.8,3.1449158],[3311.9,3.01947]]]
["bitfinex","ETHUSD",1722447101807,[[3310.8,38.02033],[3310.7,0.604103],[3310.5,3.02063],[3310.4,7.29],[3310.3,2.4046]],[[3311.6,2.3991],[3311.8,0.1449158],[3311.9,3.01942],[3312.0,6.01939],[3312.5,3.01891]]]
["bitfinex","ETHUSD",1722447165264,[[3311.7,0.0603813],[3311.6,35.0],[3311.4,3.01982],[3311.0,5.4552],[3310.3,3.9592665]],[[3311.8,0.1449158],[3312.4,2.4688],[3312.8,7.47],[3317.2,5.77093186]]]
["bitfinex","ETHUSD",1722447213943,[[3313.5,0.33340745],[3312.9,3.01845],[3312.8,35.0],[3312.6,9.976],[3312.5,2.366]],[[3314.0,2.2932],[3314.1,6.01741],[3314.3,7.47],[3314.6,3.01699],[3315.0,3.01663]]]
["bitfinex","ETHUSD",1722447229545,[[3312.0,0.06037898],[3311.6,3.01961],[3311.5,9.6045],[3311.4,2.686],[3311.2,3.02005]],[[3313.2,3.01823],[3313.3,2.3948],[3313.6,7.47],[3313.7,3.0]]]
["bitfinex","ETHUSD",1722447288552,[[3314.6,0.0603289],[3314.5,0.30773956],[3314.1,2.3005],[3314.0,3.35542954],[3313.8,5.68]],[[3314.9,0.00180903],[3315.1,0.1449158],[3315.6,2.3733],[3315.8,6.01592],[3315.9,10.48581]]]
["bitfinex","ETHUSD",1722447348358,[[3317.2,0.07631135],[3317.1,3.556623],[3317.0,3.01472],[3316.8,2.677],[3316.7,2.4079]],[[3318.2,7.62266058],[3318.3,12.88979],[3318.4,0.1449158],[3318.8,15.18317],[3319.2,3.16618965]]]
["bitfinex","ETHUSD",1722447405707,[[3316.7,0.06896884],[3316.4,0.06029397],[3316.3,5.40267],[3316.2,3.01544],[3315.9,10.29]],[[3317.3,3.33007518],[3317.5,3.01432],[3317.7,7.47],[3317.8,3.0],[3321.7,8.92639766]]]
["bitfinex","ETHUSD",1722447408467,[[3316.5,0.06897141],[3316.4,3.62189838],[3316.3,5.40265],[3315.8,5.69282],[3315.4,4.41689877]],[[3317.3,2.61497518],[3317.5,3.01432],[3317.7,7.47],[3317.8,3.0],[3317.9,3.01398]]]
["bitfinex","ETHUSD",1722447471273,[[3317.4,3.3836959],[3317.2,3.01453],[3317.1,0.59881119],[3316.9,37.4122],[3316.8,5.68991]],[[3318.1,2.4132],[3318.2,0.005],[3318.4,3.1584258],[3318.5,7.47],[3318.9,15.17]]]
["bitfinex","ETHUSD",1722447507576,[[3317.9,0.0656475],[3317.3,3.32193614],[3317.1,3.01465],[3316.9,3.0],[3316.7,3.01503]],[[3318.4,5.54968729],[3318.5,3.01346],[3318.7,7.47],[3318.8,12.17],[3319.0,3.01299]]]
["bitfinex","ETHUSD",1722447584792,[[3316.7,0.05993595],[3316.6,4.13013],[3316.5,3.01522],[3316.0,6.01565],[3315.9,2.3487]],[[3317.3,2.281],[3317.5,3.01436],[3317.7,3.48697245],[3317.8,7.47],[3318.1,18.18377]]]
["bitfinex","ETHUSD",1722447601666,[[3316.5,0.0602004],[3316.4,4.844872],[3316.2,3.01543],[3316.0,2.2768],[3315.4,15.39617]],[[3317.3,8.2955],[3317.5,3.01437],[3317.7,0.47279245],[3317.8,7.47],[3318.7,3.01323]]]
["bitfinex","ETHUSD",1722447678219,[[3318.8,3.09656016],[3318.7,0.55],[3318.5,5.68539],[3318.4,10.29],[3317.9,0.3021]],[[3319.6,0.005],[3319.9,3.01214],[3320.0,2.3839],[3320.1,0.005],[3320.2,3.01188]]]
["bitfinex","ETHUSD",1722447703607,[[3319.8,3.3021],[3319.7,2.4874],[3319.4,3.01257],[3319.0,0.46041367],[3318.5,7.57997778]],[[3321.1,6.726154],[3321.2,7.47],[3321.4,3.0],[3321.6,15.18062],[3321.7,0.1449158]]]
["bitfinex","ETHUSD",1722447749179,[[3320.1,0.06310673],[3319.6,3.01233],[3319.4,0.3021],[3318.0,1.207125],[3317.9,1.2449379]],[[3320.7,3.01142],[3320.9,5.28946],[3321.2,7.47],[3321.3,3.01091],[3321.4,12.17]]]
["bitfinex","ETHUSD",1722447794356,[[3321.6,10.29382384],[3321.2,5.30424],[3321.0,12.9731],[3320.6,12.38],[3319.1,0.05211641]],[[3321.7,0.1449158],[3322.8,3.00951],[3322.9,7.47],[3323.0,2.363],[3323.3,3.00913]]]
["bitfinex","ETHUSD",1722447809600,[[3321.6,6.6248752],[3321.5,0.06020641],[3321.0,5.9741],[3320.9,3.01119],[3320.7,10.30137]],[[3321.7,0.1449158],[3322.4,2.2543],[3322.5,7.47],[3322.8,6.00955],[3323.0,3.00936]]]
["bitfinex","ETHUSD",1722447857376,[[3323.0,7.20916273],[3322.7,5.68156],[3322.6,2.3662],[3321.3,4.11074799],[3321.1,1.56104873]],[[3324.1,3.309163],[3324.3,3.00817],[3324.7,3.00779],[3324.8,5.3275778],[3324.9,2.2097375]]]
["bitfinex","ETHUSD",1722447900518,[[3327.5,0.04081819],[3327.4,2.672],[3327.3,3.00536],[3327.1,3.00557],[3326.9,2.7162]],[[3328.3,3.1495158],[3328.6,3.0043],[3328.9,5.35404],[3329.0,3.0],[3329.1,3.00385]]]
["bitfinex","ETHUSD",1722447912959,[[3329.5,3.0034],[3329.4,0.03671765],[3329.3,3.00363],[3329.2,0.3017],[3329.1,3.0]],[[3330.5,3.00258],[3331.0,1.047204],[3331.1,10.47202],[3331.3,0.31548154],[3331.4,2.425]]]
["bitfinex","ETHUSD",1722447968804,[[3327.7,0.26366716],[3327.6,2.3187],[3327.4,3.09696887],[3327.2,3.00551],[3327.0,3.05778022]],[[3328.4,3.00445],[3329.0,3.0039],[3329.2,2.3107],[3329.6,3.00336],[3329.7,0.300335]]]
["bitfinex","ETHUSD",1722447995444,[[3324.9,5.27685],[3324.7,3.308515],[3324.4,3.3017],[3324.3,3.00814],[3324.1,3.85571588]],[[3325.9,3.00676],[3326.1,3.00658],[3326.5,3.0062],[3326.6,0.300607],[3327.0,6.00578]]]
["bitfinex","ETHUSD",1722448039888,[[3326.1,0.05091646],[3325.8,3.00676],[3325.7,0.55],[3325.6,2.2783],[3325.0,6.85017]],[[3326.8,3.00589],[3327.2,2.264548],[3327.3,10.47545],[3327.4,12.17],[3327.6,3.0]]]
["bitfinex","ETHUSD",1722448065900,[[3324.9,6.63477583],[3324.8,3.00769],[3324.5,38.0],[3324.4,3.00802],[3324.3,2.9637]],[[3325.0,0.0008],[3325.7,7.47],[3326.0,3.00663],[3326.2,3.00647],[3326.6,3.00609]]]
["bitfinex","ETHUSD",1722448095573,[[3324.5,3.04425317],[3324.4,0.601627],[3324.3,3.00813],[3324.1,0.55],[3323.9,3.00848]],[[3325.0,0.0008],[3325.3,7.47],[3325.4,3.00716],[3325.6,12.17],[3326.0,3.00664]]]
["bitfinex","ETHUSD",1722448138221,[[3324.6,3.664462],[3324.4,3.558],[3324.0,8.50169],[3295.3,0.27],[3174.5,0.33725721]],[[3325.0,0.0008],[3325.4,10.47717],[3325.5,2.4581],[3325.6,3.007],[3325.8,12.17]]]
["bitfinex","ETHUSD",1722448185411,[[3324.1,0.03671605],[3323.8,6.00859],[3323.7,0.55],[3323.6,3.00875],[3323.5,2.4554]],[[3324.6,3.00788],[3324.8,3.00775],[3325.0,7.47],[3325.2,2.4922],[3325.5,12.17]]]
["bitfinex","ETHUSD",1722448199133,[[3324.9,6.00759],[3324.7,5.70571],[3323.6,36.5],[3323.2,1.35193627],[3321.8,2.661]],[[3325.7,3.00691],[3326.0,3.00668],[3326.4,3.00629],[3326.6,2.4947],[3326.8,3.00593]]]
["bitfinex","ETHUSD",1722448237036,[[3325.1,3.00738],[3324.8,3.261769],[3323.5,2.661],[3323.2,3.10481719],[3323.1,3.00922]],[[3326.1,3.307187],[3326.2,3.00647],[3326.4,0.23564],[3326.5,2.3564],[3327.1,0.15224023]]]
["bitfinex","ETHUSD",1722448290559,[[3324.5,2.4793],[3324.2,37.66],[3324.0,3.00841],[3323.9,7.29],[3322.8,3.40362575]],[[3325.2,3.00736],[3325.9,5.409],[3326.3,7.47],[3326.7,0.15064916]]]
["bitfinex","ETHUSD",1722448350027,[[3322.1,2.3226],[3321.9,3.01026],[3321.8,10.60201],[3321.3,12.38],[3320.5,4.82151]],[[3322.9,3.0095],[3323.1,3.00928],[3323.4,3.00901],[3323.5,9.7495],[3323.6,3.00885]]]
["bitfinex","ETHUSD",1722448387262,[[3326.6,3.00605],[3326.5,0.04008678],[3326.4,3.00619],[3326.3,2.3918],[3325.9,3.00662]],[[3327.3,0.4052948],[3327.4,4.052878],[3327.5,7.47],[3327.6,3.0052],[3328.1,3.00476]]]
["bitfinex","ETHUSD",1722448400138,[[3323.4,3.543514],[3323.3,2.3367],[3323.1,3.0092],[3322.3,3.15893925],[3322.2,0.40211383]],[[3324.3,3.00818],[3324.5,3.008],[3324.8,3.00775],[3325.2,3.0],[3325.3,6.101311]]]
["bitfinex","ETHUSD",1722448438706,[[3323.1,5.3039],[3323.0,38.00932],[3322.8,3.00946],[3322.4,3.00981],[3321.9,3.46484773]],[[3323.9,3.00852],[3324.4,3.00813],[3324.5,7.47],[3324.8,3.00775],[3324.9,3.0]]]
["bitfinex","ETHUSD",1722448480644,[[3322.9,0.04087629],[3322.5,35.0],[3322.2,10.30005],[3322.0,5.33158],[3321.6,3.01056]],[[3323.0,3.00937],[3323.2,3.00916],[3323.5,0.2833816],[3323.6,5.4265],[3323.7,0.41611598]]]
["bitfinex","ETHUSD",1722448517391,[[3322.9,3.00936],[3322.8,2.79260681],[3322.6,3.00964],[3322.3,3.00991],[3322.1,2.666]],[[3323.7,3.00874],[3323.9,4.056416],[3324.1,7.47],[3324.2,2.3573],[3324.3,3.00817]]]
["bitfinex","ETHUSD",1722448565322,[[3323.5,35.0465474],[3323.1,5.49321],[3323.0,3.00928],[3321.6,4.25907529],[3321.1,4.78848641]],[[3323.9,3.00851],[3324.2,3.00828],[3324.4,7.47],[3324.6,5.7104],[3327.4,1.89678108]]]
["bitfinex","ETHUSD",1722448612054,[[3325.2,35.65715412],[3325.0,3.00746],[3324.9,0.54300591],[3324.8,5.38505],[3322.7,2.85722674]],[[3325.9,3.0067],[3326.2,7.47],[3326.4,12.17],[3326.5,5.47897],[3330.7,5.84682054]]]
["bitfinex","ETHUSD",1722448671824,[[3321.8,0.04532024],[3321.7,0.1449158],[3321.3,3.0108],[3321.1,3.01104],[3320.9,7.29]],[[3322.1,3.311165],[3322.4,3.0099],[3322.5,3.0],[3322.6,7.47],[3322.8,3.00951]]]
["bitfinex","ETHUSD",1722448723236,[[3318.4,0.1449158],[3317.7,0.06027523],[3317.6,35.0],[3317.4,3.01438],[3317.1,0.05246073]],[[3318.6,3.01332],[3318.8,3.01316],[3319.1,3.01286],[3319.6,3.0],[3320.1,3.01198]]]
["bitfinex","ETHUSD",1722448735579,[[3315.7,35.0],[3315.3,3.01629],[3315.2,0.3021],[3315.1,0.1449158],[3315.0,3.01657]],[[3316.2,3.01551],[3316.5,3.01523],[3317.0,3.01482],[3317.5,3.01433],[3317.6,3.01424]]]
["bitfinex","ETHUSD",1722448777789,[[3316.9,35.0],[3316.6,7.29],[3316.1,12.38],[3316.0,3.01567],[3315.9,3.63061064]],[[3318.3,3.0],[3318.4,3.01352],[3318.6,7.47],[3318.7,3.614545],[3318.9,12.17]]]
["bitfinex","ETHUSD",1722448816616,[[3317.1,3.01466],[3317.0,0.06027359],[3316.9,2.22753498],[3316.8,35.0],[3316.7,3.01504]],[[3319.0,3.0],[3319.7,3.301226]]]
["bitfinex","ETHUSD",1722448826736,[[3322.6,3.0],[3322.4,3.00978],[3321.8,3.01039],[3321.4,4.51075],[3321.0,6.3421]],[[3324.4,3.00814],[3325.0,3.00754],[3325.6,1.206132],[3327.0,3.00578],[3327.5,1.56035651]]]
["bitfinex","ETHUSD",1722448855717,[[3304.2,0.92490907],[3304.1,1.2332121],[3303.2,3.02731],[3302.6,0.00437],[3302.3,1.54151512]],[[3307.2,3.02376],[3307.7,1.811],[3309.8,1.52651255],[3310.0,10.52],[3310.3,30.701]]]
["bitfinex","ETHUSD",1722448878784,[[3314.5,3.0],[3314.4,35.0],[3313.2,0.33304301],[3312.3,0.31098518],[3311.2,3.02004]],[[3314.9,3.01668],[3315.1,0.0948564],[3315.7,3.01597],[3315.9,3.0158],[3316.4,3.01538]]]
["bitfinex","ETHUSD",1722448918872,[[3322.5,3.01034],[3322.4,3.00987],[3321.7,35.0],[3321.1,0.3021],[3321.0,3.0111]],[[3324.1,3.0],[3324.2,3.00831],[3324.7,3.00779],[3324.9,0.7833751],[3325.0,0.300751]]]
["bitfinex","ETHUSD",1722448958336,[[3317.4,1.207887],[3316.8,35.0],[3316.6,3.3021],[3315.0,3.04148269]],[[3325.4,19.139]]]
["bitfinex","ETHUSD",1722448989153,[[3317.5,3.01426]],[[3319.4,3.01266],[3319.6,3.01247],[3320.1,3.01197],[3320.4,3.01168],[3320.7,3.01142]]]
["bitfinex","ETHUSD",1722449000249,[[3314.4,3.59],[3314.0,3.0960358]],[[3316.5,3.01525],[3316.7,0.301504],[3317.0,3.0],[3317.2,3.01461],[3317.5,0.09072277]]]
["bitfinex","ETHUSD",1722449043196,[[3314.0,0.0786258],[3313.4,0.3022],[3313.3,7.29]],[[3314.6,3.01698],[3315.0,3.01661],[3315.4,10.48626],[3315.6,3.01611]]]
["bitfinex","ETHUSD",1722449056698,[[3314.5,35.0],[3314.4,3.01706],[3314.2,3.01728],[3314.0,0.0786258],[3313.8,6.58764]],[[3315.0,3.01659],[3315.3,10.48635],[3315.4,12.17],[3315.6,3.0],[3315.7,3.01598]]]
["bitfinex","ETHUSD",1722449092960,[[3308.0,0.33390354],[3307.9,3.02305],[3307.7,3.02324],[3307.2,3.0604638],[3307.1,3.604]],[[3309.0,3.02207],[3309.3,3.02184],[3309.8,3.02138],[3310.3,4.83289],[3310.5,3.02073]]]
["bitfinex","ETHUSD",1722449129916,[[3316.5,13.8663873],[3316.2,3.604],[3316.0,3.01563],[3315.7,3.0],[3315.6,4.54]],[[3316.6,0.1565111],[3318.4,3.01357],[3318.6,3.01334],[3319.6,3.01249],[3320.6,3.01152]]]
["bitfinex","ETHUSD",1722449158870,[[3315.1,35.0],[3314.5,3.604],[3314.4,3.01705],[3314.1,0.3022],[3313.3,0.41281983]],[[3317.0,3.01482],[3317.1,0.3301444],[3317.3,0.301444]]]
["bitfinex","ETHUSD",1722449174920,[[3314.5,3.01696],[3314.4,3.0],[3314.3,38.0172],[3314.0,3.01746],[3313.9,7.29]],[[3315.3,6.03279],[3315.8,3.01587],[3315.9,0.24],[3316.1,3.0],[3316.2,8.72796789]]]
["bitfinex","ETHUSD",1722449212009,[[3318.2,0.03482032],[3318.0,3.01385],[3317.8,3.31896307],[3317.4,3.01439],[3317.2,3.604]],[[3318.3,0.3273384],[3318.8,3.0132]]]
["bitfinex","ETHUSD",1722449246009,[[3314.9,0.03332286],[3314.6,3.01695],[3314.3,7.29],[3314.2,3.01723]],[[3315.6,3.01604],[3315.7,1.50032194],[3315.8,3.76906119],[3315.9,1.57541219],[3316.0,7.47]]]
["bitfinex","ETHUSD",1722449288300,[[3313.5,7.29],[3313.4,3.01799],[3313.2,3.01822],[3313.0,12.38],[3312.9,6.40568]],[[3314.1,3.01743],[3314.3,3.01722],[3314.7,3.24999],[3314.8,2.3312],[3314.9,1.25766527]]]
["bitfinex","ETHUSD",1722449313836,[[3314.0,3.05401959],[3313.8,3.01766],[3313.4,3.319844],[3313.3,3.0],[3312.6,3.01876]],[[3314.4,1.25748604],[3314.6,1.57852949],[3314.8,3.01677],[3314.9,1.89423539],[3315.2,5.20994129]]]
["bitfinex","ETHUSD",1722449336804,[[3312.6,35.0],[3312.5,3.01886],[3312.3,3.01899],[3311.9,3.01938],[3311.8,7.29]],[[3313.0,4.27952582],[3313.2,4.59458977],[3313.5,1.89158373],[3313.6,13.48789],[3315.4,3.63037678]]]
["bitfinex","ETHUSD",1722449380251,[[3305.1,0.1457447],[3304.4,3.02626],[3304.0,3.02658],[3303.9,2.3556],[3303.5,3.3296]],[[3305.9,0.55],[3306.3,3.02454],[3306.4,3.2758343],[3306.5,2.758343],[3307.3,1.815]]]
["bitfinex","ETHUSD",1722449406269,[[3305.7,3.02503],[3305.2,3.02548],[3304.7,6.60492],[3304.6,35.0],[3303.6,0.3579]],[[3306.6,3.02427],[3306.7,2.4511],[3306.8,3.0241],[3307.8,3.02318],[3309.0,4.539]]]
["bitfinex","ETHUSD",1722449453410,[[3300.3,0.04520775],[3299.4,3.03079],[3298.9,2.2985],[3298.3,3.0318],[3297.6,1.5]],[[3300.4,3.02993],[3300.8,0.6059],[3301.3,3.0],[3302.1,5.52244]]]
["bitfinex","ETHUSD",1722449463173,[[3298.8,3.03139],[3298.6,3.03158],[3298.1,3.032],[3298.0,3.09271832],[3297.8,2.2681]],[[3299.7,3.03059],[3299.8,2.2805],[3299.9,3.03042],[3300.3,3.03009],[3300.6,1.25389936]]]
["bitfinex","ETHUSD",1722449493465,[[3303.2,3.02732],[3303.0,2.4437],[3302.3,1.5]],[[3305.0,0.549546],[3305.1,3.0],[3305.2,3.02557],[3305.7,2.2743],[3306.1,10.49475]]]
["bitfinex","ETHUSD",1722449541160,[[3299.2,0.03184452],[3298.8,35.0],[3298.6,5.8046],[3298.2,3.0],[3295.7,0.12143769]],[[3300.9,10.49955],[3301.3,3.02915],[3302.0,0.0526902],[3302.1,3.17732297]]]
["bitfinex","ETHUSD",1722449566807,[[3300.6,3.02969],[3300.3,3.02999],[3300.2,7.29],[3300.1,0.552396],[3300.0,3.03026]],[[3301.3,3.02916],[3301.5,3.02896],[3301.6,0.3],[3301.7,3.0],[3302.4,10.49811]]]
["bitfinex","ETHUSD",1722449578097,[[3302.3,3.02817],[3302.2,3.394],[3301.6,3.93716],[3300.8,6.42349],[3300.3,3.02997]],[[3303.0,3.02756],[3303.2,3.02736],[3303.4,1.25625176],[3303.6,1.57556841],[3303.7,3.02699]]]
["bitfinex","ETHUSD",1722449634596,[[3302.6,3.02789],[3302.4,3.02808],[3302.1,2.2917],[3301.9,3.02852],[3298.8,6.76256995]],[[3303.2,3.02739],[3303.4,4.076905],[3303.6,8.72531622],[3303.7,6.99049196],[3303.8,12.17]]]
["bitfinex","ETHUSD",1722449660249,[[3306.6,3.02425],[3306.3,3.02452],[3305.9,3.02486],[3305.8,35.3394],[3305.7,3.394]],[[3307.2,3.604726],[3307.3,3.02362],[3307.5,5.28243],[3308.0,3.02303],[3308.7,1.25067086]]]
["bitfinex","ETHUSD",1722449706921,[[3306.7,3.0241],[3306.0,35.0],[3305.7,5.39182],[3305.4,3.32884]],[[3307.1,1.26385347],[3307.3,1.57984419],[3307.4,3.02353],[3307.6,1.89581303],[3307.9,2.21178187]]]
["bitfinex","ETHUSD",1722449717390,[[3303.5,3.632525],[3303.3,3.02726],[3303.1,35.0],[3302.8,5.32498],[3302.6,0.3035]],[[3304.0,1.26208196],[3304.1,1.5748099],[3304.2,3.08691447],[3304.5,4.91595188],[3304.8,2.20473386]]]
["bitfinex","ETHUSD",1722449777770,[[3302.9,7.29]],[[3304.0,3.02668],[3304.1,0.06046447],[3304.2,3.329106],[3304.6,3.02615],[3304.7,0.93933731]]]
["bitfinex","ETHUSD",1722449796357,[[3303.8,0.302681],[3303.2,7.29],[3303.0,3.02749],[3302.6,8.1479],[3302.0,3.02843]],[[3304.1,0.94434027],[3304.3,1.25909162],[3304.4,1.57372749],[3304.7,1.88847299],[3304.9,5.44446]]]
["bitfinex","ETHUSD",1722449832969,[[3302.9,3.596]],[[3304.5,2.4138],[3304.6,1.89473324],[3304.7,0.06046447],[3304.9,2.21052211],[3305.2,2.61117925]]]
["bitfinex","ETHUSD",1722449882885,[[3305.0,3.02563],[3304.8,35.0],[3304.5,3.0],[3304.4,3.02621],[3304.3,3.02632]],[[3305.5,0.06046447],[3305.8,3.96776339],[3305.9,2.09159841],[3306.0,3.02484],[3306.1,4.06260393]]]
["bitfinex","ETHUSD",1722449902037,[[3305.5,3.02518],[3305.4,35.0],[3304.9,3.02576],[3304.8,0.302588],[3304.7,3.0]],[[3306.1,0.06046447],[3306.3,3.02459],[3306.4,5.36207],[3306.9,3.02399],[3307.0,3.0]]]
["bitfinex","ETHUSD",1722449930196,[[3304.5,38.02617],[3304.4,3.631417],[3303.9,3.0267],[3303.8,5.293],[3303.1,0.14938135]],[[3305.1,3.02565],[3305.2,0.06046447],[3305.3,3.96654213],[3305.4,3.66706284]]]
["bitfinex","ETHUSD",1722449975706,[[3302.6,38.02791],[3302.3,3.02814],[3302.2,7.29],[3302.0,3.02845],[3301.8,5.1717]],[[3302.8,1.26109137],[3303.1,0.06046447],[3303.2,7.94650706],[3303.5,2.20690991],[3303.7,3.02695]]]
["bitfinex","ETHUSD",1722449989512,[[3302.9,3.02757],[3302.7,3.02781],[3302.5,0.3033],[3302.4,10.31803],[3302.2,2.696]],[[3303.3,1.26026178],[3303.4,1.57532723],[3303.5,0.06046447],[3303.6,3.027],[3303.7,2.60908573]]]
["bitfinex","ETHUSD",1722450025834,[[3301.9,35.0],[3301.8,10.31862],[3301.6,3.02879],[3301.3,3.02901],[3301.1,3.0]],[[3302.5,3.02806],[3302.6,3.02796],[3302.8,1.56841289],[3302.9,2.2638],[3303.0,0.45973557]]]
["bitfinex","ETHUSD",1722450073464,[[3303.9,3.02664],[3303.5,0.4],[3303.4,2.3325],[3303.3,3.02725],[3303.0,2.697]],[[3304.3,1.25614298],[3304.5,1.57018771],[3304.7,3.02604],[3304.8,1.88422525],[3305.1,3.02566]]]
["bitfinex","ETHUSD",1722450112571,[[3301.3,2.3932],[3301.1,3.0292],[3300.8,7.29],[3300.7,3.02964],[3300.6,2.84850563]],[[3301.8,3.0287],[3301.9,1.2564994],[3302.0,4.59692783],[3302.3,1.88216139],[3302.4,3.51959296]]]
["bitfinex","ETHUSD",1722450152784,[[3302.6,1.0],[3301.7,2.4787],[3301.6,3.02876],[3301.4,42.29],[3299.7,5.61027216]],[[3302.7,10.31834104],[3302.9,5.6298733],[3303.2,3.12783599],[3303.3,3.02732],[3304.0,3.64914199]]]
["bitfinex","ETHUSD",1722450175657,[[3302.2,0.03255293],[3302.1,0.2],[3301.9,3.0285],[3301.8,3.02859],[3301.4,3.02899]],[[3302.3,1.88549896],[3302.6,8.25582412],[3302.8,0.7913489],[3302.9,5.03446037],[3303.0,3.0]]]
["bitfinex","ETHUSD",1722450214713,[[3298.7,0.03210467],[3298.3,3.03178],[3298.1,38.03203],[3297.6,3.03249],[3296.9,3.48660482]],[[3298.9,3.03131],[3299.1,3.39796069],[3299.5,3.0308],[3299.6,5.4288],[3299.9,3.03043]]]
["bitfinex","ETHUSD",1722450253388,[[3296.5,3.03344],[3295.9,3.03404],[3295.8,35.0],[3295.5,2.3924],[3295.4,6.43546]],[[3297.3,2.2847],[3297.4,4.28064337],[3297.5,3.0]]]
["bitfinex","ETHUSD",1722450290576,[[3297.1,7.29],[3297.0,3.23299],[3296.8,3.402],[3296.7,35.0],[3296.5,2.2918]],[[3297.8,3.03234],[3298.0,3.03215],[3298.4,3.334991],[3298.7,2.19326666],[3298.8,2.4979]]]
["bitfinex","ETHUSD",1722450302209,[[3295.1,0.1457447],[3294.4,7.29],[3294.3,3.03552],[3294.2,6.43254],[3293.8,3.04095]],[[3295.2,6.06942],[3295.7,3.03431],[3295.8,3.3983076],[3296.0,0.606806],[3296.2,2.18994614]]]
["bitfinex","ETHUSD",1722450350962,[[3297.0,0.06065355],[3296.9,3.03309],[3296.7,7.29],[3296.6,2.2607],[3296.5,3.03346]],[[3297.8,3.03233],[3298.3,2.4346],[3298.5,7.47],[3298.6,3.03163],[3298.9,0.47572422]]]
["bitfinex","ETHUSD",1722450402438,[[3294.5,2.83921724],[3294.4,35.0],[3294.3,3.03546],[3294.2,1.87183883],[3294.1,12.73308]],[[3295.0,3.0349],[3295.5,3.03447],[3295.7,7.47],[3295.8,2.4397],[3296.5,12.17]]]
["bitfinex","ETHUSD",1722450441171,[[3294.8,3.0957171],[3294.6,2.6828],[3294.0,44.842],[3293.9,4.17237019],[3293.8,12.385]],[[3295.6,5.22876686],[3295.7,2.4646],[3295.9,2.59207223],[3296.0,13.50399],[3298.7,1.50853319]]]
["bitfinex","ETHUSD",1722450482978,[[3298.3,3.03183],[3298.2,3.03188],[3298.0,7.29],[3297.9,35.36804389],[3297.8,2.4752]],[[3298.9,3.03132],[3299.0,3.03127],[3299.1,2.3292],[3299.5,3.03081],[3300.3,15.20011]]]
["bitfinex","ETHUSD",1722450512530,[[3298.0,0.2],[3297.5,35.0],[3297.4,2.337],[3297.2,3.03282],[3297.0,3.03302]],[[3298.1,3.03204],[3298.8,2.2832],[3299.1,1.8765572],[3299.4,2.73931674]]]
["bitfinex","ETHUSD",1722450545398,[[3298.0,0.6],[3297.2,35.0],[3297.0,3.03302],[3296.8,5.52482],[3296.4,3.03358]],[[3298.1,9.09612],[3298.3,2.19278506],[3298.4,3.03181],[3298.6,2.59022735],[3298.7,2.2702]]]
["bitfinex","ETHUSD",1722450590126,[[3297.4,38.03268],[3297.3,7.29],[3297.1,2.4906],[3296.8,3.03321],[3296.7,12.53031079]],[[3298.0,3.03218],[3298.2,3.03199],[3298.3,0.303181],[3298.4,2.432],[3298.6,3.03161]]]
["bitfinex","ETHUSD",1722450604451,[[3297.3,0.06064941],[3297.2,3.94548095],[3297.0,3.03301],[3296.9,37.2781],[3296.6,3.03338]],[[3297.8,3.03233],[3297.9,3.03225],[3298.4,3.0318],[3298.5,3.03169],[3298.6,2.3478]]]
["bitfinex","ETHUSD",1722450646278,[[3300.1,6.01539829],[3300.0,35.0],[3299.9,3.03039],[3299.6,0.551464],[3198.1,153.880949]],[[3300.7,3.02969],[3300.9,3.02952],[3301.2,6.0292],[3301.3,2.4733],[3301.7,3.02879]]]
["bitfinex","ETHUSD",1722450689443,[[3303.7,3.02684],[3303.6,0.57036069],[3303.5,2.4223],[3303.2,45.31735],[3303.0,6.02752]],[[3304.5,3.02623],[3305.0,7.47],[3305.1,6.1714047],[3305.2,2.494],[3305.8,3.17609842]]]
["bitfinex","ETHUSD",1722450736589,[[3310.5,3.02062],[3310.3,35.0],[3310.1,2.4417],[3307.3,1.51589618],[3307.2,2.552]],[[3311.4,3.01987],[3311.6,2.462],[3311.7,0.1457447],[3311.8,3.01955],[3313.5,4.228378]]]
["bitfinex","ETHUSD",1722450772917,[[3313.1,0.301825],[3313.0,3.01837],[3312.7,2.4484],[3312.6,3.01871],[3312.4,1.5]],[[3314.1,2.2898],[3314.3,3.01724],[3314.5,3.01708],[3314.8,3.33324237],[3314.9,0.00180903]]]
["bitfinex","ETHUSD",1722450795619,[[3313.8,0.2],[3313.0,35.0],[3312.9,3.01845],[3312.4,2.4846],[3312.3,3.01901]],[[3313.9,6.03518],[3314.5,2.2713],[3314.6,3.01699],[3314.9,0.00180903],[3315.0,3.1624047]]]
["bitfinex","ETHUSD",1722450828920,[[3311.0,0.602032],[3310.9,3.02032],[3310.8,3.0],[3310.4,3.02074],[3310.1,0.3039]],[[3311.7,5.3265],[3312.2,3.01917],[3312.7,3.26596],[3312.9,3.0],[3313.1,3.01838]]]
["bitfinex","ETHUSD",1722450864614,[[3310.9,0.2],[3310.1,6.04203],[3309.9,0.06041742],[3309.5,3.02155],[3309.4,3.0]],[[3311.0,9.31314581],[3311.1,3.0],[3311.3,2.3744],[3311.4,5.81530638],[3311.7,10.05869329]]]
["bitfinex","ETHUSD",1722450889577,[[3311.8,3.01948],[3311.7,0.66431542],[3311.6,3.01967],[3311.2,3.02],[3311.1,2.729515]],[[3312.6,4.89783775],[3312.8,10.4886],[3313.1,5.21055904],[3313.3,2.258],[3313.4,14.75953512]]]
["bitfinex","ETHUSD",1722450921988,[[3308.9,3.02214],[3308.7,38.32455],[3308.1,3.0228],[3307.3,3.02352],[3305.3,3.40104077]],[[3309.5,3.0216],[3309.7,3.24854],[3309.8,5.50673],[3310.2,3.021],[3310.7,3.02058]]]
["bitfinex","ETHUSD",1722450955515,[[3305.9,3.02485],[3305.5,3.02522],[3305.1,3.02555],[3304.7,3.02595],[3304.6,2.3147]],[[3306.6,7.47],[3306.9,12.17],[3307.2,5.4062]]]
["bitfinex","ETHUSD",1722450998876,[[3304.4,35.0],[3304.3,3.0263],[3304.2,3.02636],[3304.1,2.349],[3303.7,3.02685]],[[3305.1,3.02562],[3305.3,3.02548],[3305.5,2.4541],[3305.7,6.02508],[3306.4,3.02448]]]
["bitfinex","ETHUSD",1722451026569,[[3303.5,8.74238],[3302.8,3.02764],[3302.7,0.3027],[3302.5,0.1521607],[3301.9,3.02848]],[[3304.8,3.02596],[3305.4,3.02542],[3305.5,0.30252],[3305.6,3.0],[3305.9,3.02493]]]
["bitfinex","ETHUSD",1722451041877,[[3302.8,3.02772],[3302.6,3.02789],[3302.5,2.4206],[3302.3,3.0],[3302.2,3.02823]],[[3303.5,3.02716],[3303.7,3.02691],[3304.2,3.0265],[3304.5,6.57626],[3305.6,1.86622591]]]
["bitfinex","ETHUSD",1722451083334,[[3302.9,3.02758],[3302.6,5.32587],[3302.3,3.02813],[3301.9,3.02847],[3301.6,3.33148]],[[3303.5,3.02712],[3303.6,3.02701],[3304.7,3.0],[3304.8,2.4638],[3304.9,3.02584]]]
["bitfinex","ETHUSD",1722451114370,[[3304.4,0.03675399],[3304.3,5.9863],[3304.2,35.0],[3303.9,3.02665],[3303.6,3.02699]],[[3305.9,3.02497],[3306.1,3.02471],[3306.3,2.3794],[3306.6,3.0243],[3306.8,3.02415]]]
["bitfinex","ETHUSD",1722451127200,[[3306.8,38.02404],[3306.3,2.4077],[3306.1,3.02466],[3303.7,4.8497],[3303.6,1.88820737]],[[3307.5,3.02349],[3307.8,0.302307],[3308.4,6.02261],[3308.5,2.4001],[3310.4,1.83533368]]]
["bitfinex","ETHUSD",1722451164279,[[3307.6,3.02333],[3307.3,3.02356],[3306.9,5.39503],[3306.8,7.29],[3306.5,3.02427]],[[3308.3,3.02275],[3308.4,3.02263],[3308.6,2.4099],[3308.7,7.47],[3308.8,3.02232]]]
["bitfinex","ETHUSD",1722451211957,[[3307.9,0.33265417],[3307.2,35.0],[3307.0,3.02384],[3306.9,2.3665],[3306.6,3.02422]],[[3308.0,8.4196074],[3308.3,2.19732493],[3308.4,6.02266],[3308.5,0.76143246],[3308.6,4.91889007]]]
["bitfinex","ETHUSD",1722451236968,[[3311.4,3.01986],[3310.9,0.11436958],[3310.5,3.02066],[3310.4,0.55],[3310.3,3.36312917]],[[3311.9,1.56871092],[3312.2,4.9016031],[3312.4,3.0],[3312.5,2.19619528],[3312.6,2.2666]]]
["bitfinex","ETHUSD",1722451290162,[[3320.1,0.03189988],[3319.8,3.01222],[3319.7,3.01231],[3319.5,2.98520829],[3319.4,35.0]],[[3320.5,3.01159],[3320.7,3.01142],[3320.9,2.3267],[3321.2,6.011],[3321.3,3.01087]]]
["bitfinex","ETHUSD",1722451303195,[[3323.1,2.3413],[3322.8,0.05089185],[3322.4,3.0],[3322.0,3.01017],[3321.9,3.24959]],[[3324.8,2.4079],[3325.0,3.00940357],[3325.7,0.375],[3326.4,4.68086215],[3326.7,1.55491334]]]
["bitfinex","ETHUSD",1722451329319,[[3323.7,35.0],[3323.5,0.30690753],[3323.2,3.0],[3322.7,3.00953],[3320.5,1.8674094]],[[3324.4,3.00811],[3324.9,0.1457447],[3325.0,2.47130357],[3325.1,3.00751],[3325.4,3.00718]]]
["bitfinex","ETHUSD",1722451383869,[[3318.1,3.01376],[3318.0,0.06026999],[3317.9,35.0],[3317.4,3.01437],[3317.3,2.4677]],[[3318.8,3.01316],[3319.0,3.01299],[3319.4,5.3635],[3319.8,3.01228],[3320.1,3.01196]]]
["bitfinex","ETHUSD",1722451394864,[[3320.6,0.0602248],[3320.1,3.0119],[3319.9,2.466],[3319.6,3.31961274],[3319.2,3.01272]],[[3321.4,3.01082],[3321.5,6.96928032],[3321.8,1.88768439],[3322.1,2.20229845],[3322.4,2.60146504]]]
["bitfinex","ETHUSD",1722451430537,[[3318.9,3.615662],[3318.7,3.01318],[3318.6,2.3714],[3318.3,3.01357],[3317.9,3.0139]],[[3319.6,3.01246],[3320.1,3.01199],[3320.2,4.06433584],[3320.5,4.89843301],[3320.8,2.20127018]]]
["bitfinex","ETHUSD",1722451472193,[[3318.9,35.0],[3318.6,3.0133],[3318.3,5.47444],[3318.1,3.01374],[3316.6,1.81]],[[3319.2,4.58987788],[3319.3,3.0127],[3319.5,1.89192808],[3319.8,5.21950943],[3319.9,2.4551]]]
["bitfinex","ETHUSD",1722451519765,[[3320.4,7.29],[3320.3,8.33114],[3319.8,3.01217]],[[3322.2,1.56936847],[3322.3,9.8447]]]
["bitfinex","ETHUSD",1722451560228,[[3323.5,0.06016954],[3323.4,3.309779],[3322.7,9.7063],[3322.4,7.76984913]],[[3324.3,2.3529],[3324.5,7.475],[3324.8,1.56953251]]]
["bitfinex","ETHUSD",1722451572472,[[3320.7,0.06021923],[3320.5,3.01152],[3320.1,2.6585],[3320.0,10.302],[3319.3,1.84866336]],[[3321.7,5.45104],[3321.8,7.47],[3322.2,13.74112336],[3322.4,1.047978],[3322.5,1.88534804]]]
["bitfinex","ETHUSD",1722451622860,[[3317.1,35.0],[3317.0,3.552931],[3316.8,3.01494],[3316.5,3.01519],[3316.3,2.4503]],[[3317.6,3.01428],[3317.8,3.01409],[3317.9,9.9358],[3318.2,15.18374],[3318.7,3.01327]]]
["bitfinex","ETHUSD",1722451653831,[[3314.9,35.55],[3314.5,6.01702],[3314.3,3.01721],[3313.9,5.73139966],[3311.1,1.56929249]],[[3315.2,3.01641],[3315.4,3.01623],[3315.9,3.01582],[3316.3,3.537417],[3316.4,5.37428]]]
["bitfinex","ETHUSD",1722451665870,[[3312.4,0.301903],[3312.3,3.01903],[3312.1,5.48943],[3312.0,3.0],[3311.6,3.01965]],[[3313.0,3.01842],[3313.2,3.01824],[3313.6,3.01791],[3314.1,6.01749],[3314.3,2.54298]]]
["bitfinex","ETHUSD",1722451717853,[[3317.7,0.55],[3317.6,35.0],[3317.5,3.01424],[3317.3,3.01449],[3316.9,3.97435753]],[[3318.2,3.01369],[3318.7,3.01322],[3318.9,2.3131],[3319.1,3.01293],[3320.2,4.57737372]]]
["bitfinex","ETHUSD",1722451748605,[[3317.8,35.0],[3317.5,3.01426],[3317.4,3.01436],[3317.0,3.01468],[3316.6,3.71902988]],[[3318.1,3.01377],[3318.2,1.57636984],[3318.5,1.89164381],[3318.8,5.22008778],[3319.1,5.61980163]]]
["bitfinex","ETHUSD",1722451793494,[[3319.5,3.56248],[3319.4,3.4334175],[3319.2,2.98512504],[3319.1,35.0],[3316.3,1.52213306]],[[3320.1,3.01197],[3320.2,3.01189],[3320.7,3.01143],[3320.8,2.4841],[3321.1,4.57906585]]]
["bitfinex","ETHUSD",1722451830019,[[3320.5,3.53520829],[3320.4,38.01161],[3320.2,3.01182],[3319.9,3.01206],[3319.8,3.0]],[[3320.7,1.57645456],[3321.0,1.89171994],[3321.1,3.01108],[3321.3,2.2070066],[3321.7,4.98302655]]]
["bitfinex","ETHUSD",1722451840016,[[3321.1,38.61723853],[3321.0,3.01113],[3320.7,3.0],[3320.6,0.602306],[3319.8,3.01215]],[[3321.2,1.57712772],[3321.5,1.89255326],[3321.8,2.20764269],[3321.9,10.48036],[3322.1,2.60777793]]]
["bitfinex","ETHUSD",1722451881242,[[3321.0,3.56113],[3320.9,35.0],[3320.8,3.0],[3320.7,3.01136],[3319.9,3.01209]],[[3321.3,1.89651967],[3321.5,3.01068],[3321.6,2.21263039],[3321.7,3.01053],[3321.9,2.61366965]]]
["bitfinex","ETHUSD",1722451926428,[[3321.2,0.55],[3321.1,3.01097],[3318.1,1.88745415],[3317.8,6.73002985],[3317.7,1.5309098]],[[3321.5,1.57516052],[3321.8,4.90060263],[3322.1,2.20522473],[3322.2,2.3466],[3322.4,8.61481172]]]
["bitfinex","ETHUSD",1722451972612,[[3323.8,0.03730981],[3323.6,0.55],[3323.4,3.0089],[3323.3,3.00901],[3323.1,12.7405]],[[3324.1,3.00838],[3324.3,3.00816],[3324.5,0.005],[3324.7,3.00782],[3324.9,0.1457447]]]
["bitfinex","ETHUSD",1722451974629,[[3322.4,7.29],[3322.3,3.0099],[3321.9,15.53822101]],[[3324.5,1.25832696]]]
["bitfinex","ETHUSD",1722452024524,[[3324.8,53.00317835],[3324.6,3.0078],[3324.5,3.551],[3324.4,6.29526829],[3324.3,0.14630782]],[[3324.9,0.1457447],[3325.0,0.00180357],[3326.1,1.57494051],[3326.4,1.88992861],[3326.5,3.01119]]]
["bitfinex","ETHUSD",1722452073517,[[3323.1,3.57848055],[3323.0,35.0],[3322.9,3.00941],[3322.7,2.3892]],[[3323.2,1.57508983],[3323.5,1.89017882],[3323.7,3.00871],[3323.8,2.20520863],[3323.9,7.47]]]
["bitfinex","ETHUSD",1722452094217,[[3321.7,0.04676088],[3321.6,0.55],[3321.3,38.311872],[3321.0,5.33861],[3320.7,6.01137]],[[3321.9,3.01032],[3322.1,3.01015],[3322.4,2.3884],[3322.5,4.58140394],[3322.8,4.88587672]]]
["bitfinex","ETHUSD",1722452127042,[[3319.6,0.59288996],[3319.5,38.01249],[3319.0,3.01291],[3318.5,3.01337],[3316.7,5.96471381]],[[3320.1,7.47],[3320.4,5.37612],[3320.5,0.301166],[3320.6,12.17],[3321.2,3.01102]]]
["bitfinex","ETHUSD",1722452164035,[[3317.8,0.03232784],[3317.6,0.55],[3317.5,0.832296],[3317.4,3.01439],[3317.3,2.2943]],[[3318.1,3.01377],[3318.3,3.0],[3318.4,10.48351],[3318.5,1.89113976],[3318.6,2.3287]]]
["bitfinex","ETHUSD",1722452199007,[[3321.3,0.55],[3321.2,3.01095],[3320.9,3.01114],[3320.6,5.27127],[3317.8,0.12067135]],[[3321.7,7.47],[3321.8,3.01043],[3321.9,3.01032],[3322.0,3.0],[3322.1,13.73985212]]]
["bitfinex","ETHUSD",1722452268921,[[3320.6,38.53520829],[3320.2,3.01182],[3320.0,2.3567],[3319.9,3.0],[3319.8,3.01222]],[[3320.7,1.89736083],[3321.0,5.22465202],[3321.3,5.62560926],[3321.7,3.01053],[3324.3,1.58594676]]]
["bitfinex","ETHUSD",1722452270834,[[3320.0,35.0],[3319.8,3.01222],[3319.5,3.01249],[3319.4,3.0],[3319.3,2.2978]],[[3320.6,3.0115],[3320.7,2.61497288],[3320.8,2.253]]]
["bitfinex","ETHUSD",1722452326402,[[3321.5,3.62087574],[3321.4,3.01074],[3321.1,2.2549],[3321.0,39.09820829],[3320.8,6.64641859]],[[3321.8,1.89472518],[3322.1,2.3461],[3322.2,5.22059272],[3322.3,7.47],[3322.5,2.61116815]]]
["bitfinex","ETHUSD",1722452371336,[[3321.0,35.41244044],[3320.8,0.851139],[3320.7,3.01135],[3320.5,11.41357],[3317.2,3.05617098]],[[3321.1,1.57617272],[3321.4,1.89140726],[3321.5,3.01076],[3321.8,2.20664181],[3322.0,5.37703]]]
["bitfinex","ETHUSD",1722452417350,[[3323.1,35.0],[3322.3,3.00994],[3322.1,3.01012],[3322.0,5.0816],[3321.0,3.01113]],[[3323.6,2.3482],[3323.7,3.00876],[3324.2,3.00832],[3324.3,3.0],[3324.6,3.00791]]]
["bitfinex","ETHUSD",1722452428505,[[3320.7,0.301134],[3320.6,3.01147],[3320.4,3.01167],[3319.9,3.01209],[3319.8,2.94972652]],[[3321.4,3.01079],[3321.6,3.0106],[3322.1,3.01016],[3322.6,3.00974],[3322.7,2.424]]]
["bitfinex","ETHUSD",1722452473241,[[3324.4,3.55797],[3324.3,3.00814],[3324.1,0.46654919],[3323.8,6.00854],[3323.7,2.4618]],[[3324.9,0.1457447],[3325.0,0.00180357],[3325.1,3.00749],[3325.2,3.00737],[3325.3,2.3978]]]
["bitfinex","ETHUSD",1722452515812,[[3323.7,3.00869],[3323.6,35.7290645],[3323.4,3.00893],[3323.3,0.55],[3323.1,3.00917]],[[3323.9,1.89352033],[3324.2,2.20910705],[3324.3,3.00816],[3324.4,2.3204],[3324.5,3.00798]]]
["bitfinex","ETHUSD",1722452573903,[[3327.7,0.905508],[3327.6,3.00508],[3327.4,3.00531],[3327.3,1.07177495],[3327.2,0.65407283]],[[3328.2,0.1457447],[3328.4,3.00451],[3328.5,2.4468],[3328.9,7.47],[3330.7,6.034777]]]
["bitfinex","ETHUSD",1722452612377,[[3323.9,35.0],[3323.5,3.00886],[3323.4,0.26013027],[3323.2,3.00914],[3323.0,0.15134006]],[[3324.4,3.0081],[3324.5,3.00804],[3324.9,3.00765],[3325.0,1.56928136],[3325.1,2.3345]]]
["bitfinex","ETHUSD",1722452647273,[[3325.0,3.00749],[3324.9,3.0076],[3324.4,0.06015251],[3324.3,3.55811],[3323.8,3.00853]],[[3325.7,5.33998],[3325.8,7.47],[3325.9,3.00672],[3326.1,3.0],[3326.2,3.00648]]]
["bitfinex","ETHUSD",1722452664528,[[3321.6,35.0],[3321.4,3.01077],[3321.2,3.01094],[3321.1,3.0],[3318.4,3.554]],[[3322.1,3.01015],[3322.4,3.00988],[3322.7,2.3543],[3322.8,3.00953],[3323.0,0.3850518]]]
["bitfinex","ETHUSD",1722452713093,[[3320.5,3.01153],[3320.3,3.01174],[3320.2,3.558],[3319.9,2.58739669],[3319.8,3.01217]],[[3321.0,1.89460035],[3321.3,2.21036707],[3321.5,9.8369],[3321.6,3.01061]]]
["bitfinex","ETHUSD",1722452726425,[[3320.5,3.01157],[3320.4,3.01161],[3320.0,3.0],[3319.9,3.01209],[3319.6,4.00594788]],[[3320.8,1.8962957],[3321.1,2.36565534],[3321.2,3.851664],[3321.4,8.00941251],[3321.8,6.14360345]]]
["bitfinex","ETHUSD",1722452764128,[[3320.5,38.08513595],[3320.2,3.313046],[3319.8,3.01218],[3319.7,2.3666],[3319.0,3.01287]],[[3320.7,1.57461162],[3321.0,1.88953394],[3321.1,2.3425],[3321.2,7.48101],[3321.3,5.21535627]]]
["bitfinex","ETHUSD",1722452814110,[[3320.9,3.08272805],[3320.8,3.31956315],[3320.5,35.0],[3320.4,0.30836508],[3320.3,3.01172]],[[3321.0,4.47],[3321.5,14.5919],[3321.6,3.01066],[3321.7,3.01051],[3322.0,3.0]]]
["bitfinex","ETHUSD",1722452871394,[[3318.0,3.01383],[3317.8,2.667],[3317.7,6.0141],[3317.4,9.6376],[3317.3,3.31596]],[[3318.4,1.58076514],[3318.6,3.01332],[3318.7,1.89691817],[3318.8,3.01313],[3318.9,0.49013869]]]
["bitfinex","ETHUSD",1722452877690,[[3318.8,3.01313],[3318.6,5.6803],[3318.3,0.36161657],[3318.1,5.41331],[3318.0,7.29]],[[3319.3,2.3314],[3319.4,2.61374342]]]
["bitfinex","ETHUSD",1722452925728,[[3316.3,0.0881431],[3315.2,3.01639],[3315.0,3.01655],[3314.8,2.2529],[3314.6,5.8351194]],[[3316.4,15.135072],[3316.6,1.57144868],[3316.9,4.90059841],[3317.2,9.68467815],[3317.5,2.59878325]]]
["bitfinex","ETHUSD",1722452962933,[[3312.6,3.01874],[3312.4,3.01895],[3311.9,5.68636],[3311.5,0.06038778],[3311.4,3.01977]],[[3313.2,2.3077],[3313.3,3.01814],[3313.6,7.48787],[3314.0,12.17],[3314.1,3.01749]]]
["bitfinex","ETHUSD",1722453010446,[[3309.0,3.02206],[3308.7,35.0],[3308.5,0.23759054],[3308.4,3.57440538],[3306.7,2.88144935]],[[3309.8,3.02139],[3310.0,3.02123],[3310.5,3.02073],[3310.7,2.2769],[3310.9,7.49039]]]
["bitfinex","ETHUSD",1722453042559,[[3308.0,3.02291],[3307.7,3.02323]],[[3309.7,2.4021]]]
["bitfinex","ETHUSD",1722453058174,[[3310.4,3.02077],[3310.2,3.02095],[3309.7,10.31137],[3309.5,3.02155],[3309.2,12.53375419]],[[3311.1,3.02017],[3311.2,3.02014],[3311.5,4.47],[3311.6,3.01975],[3311.8,2.3443]]]
["bitfinex","ETHUSD",1722453103793,[[3311.1,3.02008],[3310.9,3.08071774],[3310.6,2.3874],[3310.4,38.6309402],[3310.0,3.02107]],[[3311.8,3.01953],[3312.0,3.01935],[3313.4,3.80534128],[3315.2,1.85809622],[3455.0,0.4995]]]
["bitfinex","ETHUSD",1722453128253,[[3311.8,3.01949],[3311.4,2.2951],[3311.3,3.579],[3311.2,3.1669454],[3310.3,3.02081]],[[3312.5,1.89531207],[3312.6,3.01878],[3312.8,5.22979742],[3313.1,8.05677695],[3313.2,3.01829]]]
["bitfinex","ETHUSD",1722453187841,[[3310.7,3.06224633],[3310.6,7.29],[3310.5,3.02064],[3310.4,12.38],[3310.0,3.16852614]],[[3311.3,3.02003],[3311.5,3.01978],[3311.6,1.5763211],[3311.9,4.34448533],[3312.0,3.6905494]]]
["bitfinex","ETHUSD",1722453199967,[[3311.5,0.04146403],[3311.4,3.01985],[3311.3,0.06039302],[3311.2,3.02005],[3310.8,1.15827568]],[[3311.6,1.89686416],[3311.9,2.21300818],[3312.0,3.01932],[3312.2,2.2753],[3312.3,5.63319592]]]
["bitfinex","ETHUSD",1722453239304,[[3311.9,3.01941],[3311.7,3.01959],[3311.6,0.60998391],[3311.3,3.01996],[3311.0,12.99617]],[[3312.1,2.2158898],[3312.4,5.07841983],[3312.5,3.01887],[3312.6,3.01881],[3312.8,3.1338167]]]
["bitfinex","ETHUSD",1722453295410,[[3311.7,41.00476829],[3311.6,0.60999095],[3311.3,3.01995],[3311.0,5.8525888],[3306.9,3.63220161]],[[3312.2,1.89756894],[3312.5,2.21383043],[3312.6,5.28778],[3312.8,5.63370719],[3313.7,3.01777]]]
["bitfinex","ETHUSD",1722453303499,[[3311.4,3.0198],[3311.3,35.0],[3311.2,3.02001],[3310.8,2.686],[3310.7,3.0205]],[[3311.5,1.8990342],[3311.8,2.21553991],[3312.0,3.01934],[3312.1,10.48924],[3312.2,2.61710651]]]
["bitfinex","ETHUSD",1722453341464,[[3310.1,3.02097],[3309.9,38.02122],[3309.5,7.29],[3309.4,3.02165],[3309.1,5.70792]],[[3310.5,2.3063],[3310.8,4.59721233],[3311.0,3.02026],[3311.4,17.37748127]]]
["bitfinex","ETHUSD",1722453398676,[[3311.4,3.0198],[3311.3,0.09868079],[3311.2,3.02003],[3311.0,0.31191442]],[[3312.2,2.4549],[3312.3,3.01906],[3312.5,4.57216399],[3312.6,7.47],[3312.8,1.88659679]]]
["bitfinex","ETHUSD",1722453431641,[[3309.7,3.02141],[3309.0,3.02201],[3308.9,2.74643326],[3308.7,2.2662],[3308.5,13.31244]],[[3310.3,7.47],[3310.4,2.3718],[3310.5,3.02071],[3310.8,12.17],[3311.0,3.02023]]]
["bitfinex","ETHUSD",1722453480144,[[3310.4,7.29],[3310.2,3.02091],[3310.1,15.40098],[3309.8,2.438]],[[3311.2,1.89502296],[3311.5,4.68423962]]]
["bitfinex","ETHUSD",1722453491951,[[3309.5,3.0216],[3309.3,3.02175],[3308.9,35.0],[3308.8,5.38869],[3308.7,3.02228]],[[3309.8,1.89362875],[3310.1,2.20917489],[3310.2,2.3394],[3310.3,3.02093],[3310.4,8.63037784]]]
["bitfinex","ETHUSD",1722453550383,[[3306.4,0.03677804],[3306.3,0.1464054],[3306.2,3.02455],[3306.1,3.0247],[3305.5,5.39485]],[[3307.0,3.02391],[3307.1,1.57475961],[3307.2,5.40802],[3307.4,1.88971154],[3308.3,5.22899728]]]
["bitfinex","ETHUSD",1722453572131,[[3303.0,0.1464054],[3302.4,3.02808],[3302.1,35.0],[3301.9,3.02848],[3301.6,5.50125]],[[3303.3,2.591927],[3303.9,3.0],[3304.1,7.71049],[3304.4,3.48658075],[3304.5,12.17]]]
["bitfinex","ETHUSD",1722453606510,[[3302.5,3.02796],[3302.3,3.59],[3301.8,3.3032],[3301.7,15.40869]],[[3304.1,5.42225],[3304.2,7.47],[3304.4,15.19631],[3305.2,1.56623019],[3305.3,24.75227]]]
["bitfinex","ETHUSD",1722453619511,[[3304.7,0.06051271],[3304.5,3.02617],[3304.3,3.59],[3303.7,15.71293697],[3301.6,2.91107765]],[[3305.6,1.049508],[3305.8,7.47],[3306.0,5.27492],[3306.3,12.17],[3306.5,6.02439]]]
["bitfinex","ETHUSD",1722453667746,[[3303.8,3.02681],[3303.6,3.02697],[3303.1,3.02739],[3303.0,2.3081],[3302.7,6.64378]],[[3304.5,3.02618],[3304.7,8.17002415],[3305.0,2.21319646],[3305.2,3.02559],[3305.3,6.34951838]]]
["bitfinex","ETHUSD",1722453700062,[[3304.7,7.29],[3304.6,3.02607],[3304.3,3.02635],[3303.9,3.02667],[3303.7,1.029]],[[3305.2,3.02562],[3305.3,1.57935642],[3305.4,3.0254],[3305.7,1.89522771],[3305.8,3.41135503]]]
["bitfinex","ETHUSD",1722453745568,[[3300.8,3.10152739],[3300.6,3.02975],[3300.1,3.03019],[3300.0,7.29],[3299.7,0.1464054]],[[3301.4,3.9127682],[3301.5,3.098702],[3301.6,3.02884],[3301.7,7.47],[3302.0,4.2073569]]]
["bitfinex","ETHUSD",1722453763444,[[3301.2,3.02913],[3301.0,3.41004403],[3300.5,10.31978],[3300.4,2.2762],[3300.3,35.0]],[[3302.0,3.0285],[3302.1,3.02839],[3302.2,7.47],[3302.3,1.57694358],[3302.4,3.539407]]]
["bitfinex","ETHUSD",1722453794030,[[3301.0,39.78420291],[3300.9,10.31944],[3300.5,3.02978],[3300.3,15.01783295],[3300.2,3.594]],[[3301.7,3.02876],[3301.9,1.57704674],[3302.0,3.02848],[3302.3,1.89245609],[3302.4,3.02814]]]
["bitfinex","ETHUSD",1722453843193,[[3299.1,7.29],[3299.0,3.03121],[3298.8,3.0314],[3298.7,35.0],[3298.3,17.95678]],[[3300.0,3.0],[3300.1,3.03022],[3300.4,2.2706],[3300.5,3.02989],[3300.6,3.02979]]]
["bitfinex","ETHUSD",1722453880571,[[3299.6,3.03067],[3299.4,38.03083],[3299.3,2.545],[3299.2,1.092042],[3299.1,2.3893]],[[3299.9,1.89720551],[3300.2,2.21340643],[3300.3,3.03009],[3300.5,5.64448634],[3300.9,8.52636299]]]
["bitfinex","ETHUSD",1722453913078,[[3293.8,0.005],[3293.7,35.0],[3293.5,3.03624],[3293.2,3.03653],[3293.0,0.1464054]],[[3294.5,3.03536],[3294.6,0.05500007],[3294.7,2.4235],[3295.0,3.0],[3295.5,3.03446]]]
["bitfinex","ETHUSD",1722453934772,[[3291.3,0.005],[3290.8,2.92605932],[3290.4,3.03912],[3290.1,3.8223],[3289.6,3.03983]],[[3293.7,2.3805],[3294.0,3.03584],[3294.5,5.22688482],[3294.6,0.9308546]]]
["bitfinex","ETHUSD",1722453970247,[[3288.6,0.01413388],[3288.4,0.00181636],[3288.0,1.53110905],[3287.5,0.09377304],[3287.2,5.5086]],[[3288.7,9.17213007],[3289.2,5.53243],[3289.4,6.04007],[3290.1,1.13972991],[3290.2,3.9643239]]]
["bitfinex","ETHUSD",1722454003186,[[3286.9,0.04475519],[3286.5,0.304283],[3286.1,2.2511],[3285.8,3.04333],[3285.7,0.61942973]],[[3287.7,3.04164],[3288.2,0.62050301],[3288.3,3.19255452],[3288.5,1.24100603]]]
["bitfinex","ETHUSD",1722454022733,[[3285.7,0.04344257],[3285.5,37.99020829],[3285.4,3.04368],[3285.2,3.04393],[3284.7,6.04433]],[[3286.4,3.04286],[3286.7,3.66188675],[3286.9,0.92885513],[3287.0,1.23847351],[3287.1,3.04224]]]
["bitfinex","ETHUSD",1722454056632,[[3283.4,0.03995326],[3283.3,3.04571],[3283.1,35.0],[3282.4,3.04646],[3282.0,3.04870817]],[[3284.5,3.0446],[3284.6,0.304451],[3285.2,3.66116133],[3285.4,3.0],[3286.0,3.04324]]]
["bitfinex","ETHUSD",1722454100665,[[3280.0,0.439791],[3279.2,3.04951],[3278.7,3.0499],[3278.1,35.0],[3277.9,0.3039]],[[3280.7,3.58391854],[3280.8,3.0481],[3281.0,0.61883063],[3281.1,2.4158],[3281.2,0.92824595]]]
["bitfinex","ETHUSD",1722454139146,[[3276.8,35.0],[3276.6,3.05193],[3276.5,2.3069],[3275.1,0.12224507],[3274.7,2.9349329]],[[3277.7,3.05091],[3277.9,3.05073],[3278.4,3.05026],[3278.6,0.32235306],[3278.7,2.4608]]]
["bitfinex","ETHUSD",1722454144038,[[3278.1,3.11153947],[3277.9,0.04145827],[3277.8,3.05081],[3277.7,2.98520829],[3277.6,35.0]],[[3279.1,3.0497],[3279.2,0.07625075],[3279.3,3.04943],[3279.4,2.4531],[3279.7,3.0491]]]
["bitfinex","ETHUSD",1722454187425,[[3281.3,0.03374479],[3280.3,0.24556],[3279.7,3.04899],[3279.2,3.04944],[3279.0,0.3945479]],[[3281.4,6.09494],[3281.6,0.03470741],[3281.7,2.3486],[3281.9,0.61851772],[3282.0,0.93095938]]]
["bitfinex","ETHUSD",1722454229372,[[3279.4,0.06097256],[3278.9,35.0],[3278.8,2.4825],[3277.6,3.211],[3277.5,3.17320377]],[[3280.5,0.62100649],[3280.7,0.93150974],[3280.8,1.24201299],[3281.0,1.55168441],[3281.2,2.4247]]]
["bitfinex","ETHUSD",1722454262207,[[3276.4,0.1464054],[3276.2,5.53911],[3276.0,3.005],[3275.7,3.05272],[3275.2,3.05315]],[[3278.8,6.04992],[3278.9,0.55]]]
["bitfinex","ETHUSD",1722454294885,[[3278.2,0.610114],[3278.0,3.05055],[3277.9,35.0],[3277.6,5.43095],[3276.6,3.05185]],[[3279.3,3.04948],[3279.4,3.74528329],[3279.6,0.92957316],[3279.7,1.23943088],[3279.9,1.5492886]]]
["bitfinex","ETHUSD",1722454306047,[[3280.0,3.04877],[3279.6,0.304923],[3279.5,2.3974],[3279.3,3.04938],[3278.9,4.54972]],[[3281.7,0.07618304],[3282.6,3.97483915]]]
["bitfinex","ETHUSD",1722454339612,[[3280.8,3.04803],[3280.6,6.03341829],[3280.5,35.0],[3280.1,3.04861],[3279.4,3.04929]],[[3281.8,0.62157162],[3281.9,3.0665801],[3282.0,0.93235743],[3282.1,6.64311324],[3282.3,1.55392905]]]
["bitfinex","ETHUSD",1722454382430,[[3287.8,0.06082067],[3287.7,3.345782],[3287.3,35.0],[3286.8,6.04247],[3286.4,10.721]],[[3289.5,2.3939],[3289.7,3.1862654],[3290.1,7.47],[3290.2,3.1939104],[3290.5,3.35686485]]]
["bitfinex","ETHUSD",1722454394998,[[3286.8,38.04241],[3286.7,5.40147],[3286.4,7.29],[3286.2,15.42302],[3286.0,0.3057]],[[3288.9,3.04057],[3289.1,2.4728],[3289.2,3.55],[3289.3,7.47],[3289.6,3.03989]]]
["bitfinex","ETHUSD",1722454438597,[[3285.2,35.0],[3285.0,1.0],[3284.6,6.04443],[3284.5,3.04456],[3284.4,2.3873]],[[3286.3,0.98309271],[3286.4,3.97438005],[3286.5,3.0]]]
["bitfinex","ETHUSD",1722454479432,[[3286.3,35.547372],[3286.2,2.4307],[3286.1,3.04306],[3286.0,3.34832],[3284.9,3.46511362]],[[3287.0,3.66504731],[3287.1,0.93413597],[3287.3,4.28757463],[3287.5,1.55689328],[3287.7,6.04167]]]
["bitfinex","ETHUSD",1722454518134,[[3288.7,0.06080644],[3288.4,2.4214],[3288.0,3.0],[3287.7,3.04158],[3287.3,2.562]],[[3289.7,3.1862354],[3289.9,3.03961],[3290.0,3.9321395],[3290.1,1.24285267],[3290.3,4.59286185]]]
["bitfinex","ETHUSD",1722454552785,[[3292.9,35.0],[3292.7,0.30338371],[3292.5,6.03716],[3292.0,3.578249]],[[3293.6,3.0362],[3294.0,0.541707],[3294.1,2.3812],[3294.2,3.03567],[3294.4,3.375]]]
["bitfinex","ETHUSD",1722454572031,[[3290.5,0.29340597],[3290.4,3.03909],[3290.2,1.64883834],[3290.0,10.32946]],[[3292.4,1.23960764],[3292.5,21.1975923],[3292.7,3.03706]]]
["bitfinex","ETHUSD",1722454607434,[[3288.3,35.539371],[3288.1,5.39381],[3287.9,3.0414],[3287.7,7.29],[3287.5,3.04181]],[[3289.1,3.0404],[3289.7,3.03982],[3289.8,0.93334845],[3289.9,1.24446461],[3290.0,3.03955]]]
["bitfinex","ETHUSD",1722454643332,[[3285.7,3.0434],[3285.5,0.06086988],[3285.4,35.0],[3284.9,6.04418],[3284.8,2.398]],[[3286.9,9.7254],[3287.8,1.23905135],[3287.9,1.54720184],[3288.1,3.04135],[3288.2,6.42264221]]]
["bitfinex","ETHUSD",1722454692040,[[3287.9,3.10226234],[3287.8,0.27874754],[3287.7,2.2914],[3287.3,3.0],[3287.2,0.37572798]],[[3288.9,0.93177861],[3289.0,3.04047],[3289.1,1.45978649],[3289.2,3.04027],[3289.3,7.47]]]
["bitfinex","ETHUSD",1722454694255,[[3288.3,0.044806]],[[3288.4,3.04105],[3288.6,3.56237201],[3288.8,0.93177861],[3288.9,1.24237148],[3289.0,3.04047]]]
["bitfinex","ETHUSD",1722454741195,[[3286.5,35.0],[3286.3,0.608601],[3286.0,3.04321],[3285.9,3.596775],[3285.3,3.04382]],[[3286.6,0.93407703],[3286.8,1.24490192],[3287.0,4.59960454],[3287.2,3.04214],[3287.3,1.86871745]]]
["bitfinex","ETHUSD",1722454788212,[[3280.3,3.04848],[3280.1,3.04863],[3279.9,3.04618224],[3279.8,35.0],[3279.7,2.4464054]],[[3281.3,5.42257],[3281.4,3.0],[3281.5,3.59747],[3282.1,3.04692],[3282.2,3.953449]]]
["bitfinex","ETHUSD",1722454817425,[[3282.6,0.04058089],[3282.0,35.0],[3281.9,2.3834],[3281.4,3.352146],[3280.1,2.92984708]],[[3283.4,3.0],[3283.7,3.93106932],[3283.8,4.28671576],[3284.0,1.55298781],[3284.1,3.045]]]
["bitfinex","ETHUSD",1722454834714,[[3279.7,0.1464054],[3278.9,5.37026],[3278.7,3.04997],[3278.2,1.5]],[[3280.0,3.04884],[3280.2,3.958326],[3280.3,3.0],[3280.6,6.30495264],[3280.7,1.24337218]]]
["bitfinex","ETHUSD",1722454878545,[[3280.5,6.16441547],[3280.3,3.04845],[3280.1,2.3364],[3280.0,3.04874],[3279.7,3.1464054]],[[3281.5,0.62065248],[3281.6,0.93097873],[3281.8,4.28844497],[3281.9,7.47],[3282.0,1.55178095]]]
["bitfinex","ETHUSD",1722454916146,[[3279.8,0.07053073],[3279.7,0.1464054],[3279.1,2.2834],[3278.9,3.04974],[3278.8,3.04981]],[[3280.0,3.04879],[3280.2,3.04861],[3280.3,0.62090929],[3280.5,3.93136394],[3280.6,1.24181859]]]
["bitfinex","ETHUSD",1722454937456,[[3273.2,0.07154189],[3273.1,0.1464054],[3272.9,3.05538],[3272.8,2.2617],[3272.0,3.05615]],[[3274.5,3.05392],[3274.9,0.09503663],[3275.0,3.05352],[3275.4,0.46235745],[3275.6,3.05291]]]
["bitfinex","ETHUSD",1722454962577,[[3275.1,0.0702367],[3275.0,3.05336],[3274.8,3.05361],[3274.5,2.4405],[3274.4,3.05399]],[[3276.2,0.4783193],[3276.3,3.05227],[3276.4,1.73092295],[3276.7,0.31761701],[3276.9,3.05171]]]
["bitfinex","ETHUSD",1722455007382,[[3279.5,0.12038458],[3279.4,38.04933],[3279.2,3.04944],[3278.8,3.04986],[3278.7,2.2574]],[[3280.4,3.0],[3280.5,3.04836],[3281.1,3.19983159],[3281.7,0.61612263],[3281.9,3.04706]]]
["bitfinex","ETHUSD",1722455029631,[[3279.9,35.05954736],[3279.4,2.4959],[3278.9,3.04974],[3278.7,3.04994],[3278.3,3.05034]],[[3280.0,3.04878],[3280.3,3.04854],[3280.5,3.61893724],[3280.6,3.04825],[3280.7,0.92840586]]]
["bitfinex","ETHUSD",1722455084957,[[3275.9,0.0574033],[3275.4,2.4153],[3275.0,3.05337],[3274.7,3.0],[3274.5,3.05387]],[[3276.0,3.0525],[3276.5,0.61693183],[3276.6,0.55],[3276.7,3.97727775],[3276.8,4.23386367]]]
["bitfinex","ETHUSD",1722455098103,[[3277.1,0.9021388],[3277.0,3.0515],[3276.9,2.2937],[3276.7,3.0518],[3276.6,3.0]],[[3277.2,0.93041156],[3277.3,1.24054875],[3278.1,3.05062],[3278.7,6.18540344],[3458.4,0.00173576]]]
["bitfinex","ETHUSD",1722455140631,[[3270.5,3.05763],[3269.9,35.0],[3269.4,2.4842]],[[3273.0,3.05534],[3273.3,1.834]]]
["bitfinex","ETHUSD",1722455169343,[[3274.5,35.0],[3274.2,3.05409],[3273.9,3.05442],[3273.6,5.32382],[3272.9,3.05537]],[[3275.2,3.05325],[3275.5,3.053],[3275.9,3.05263],[3276.1,2.4611],[3276.4,3.05218]]]
["bitfinex","ETHUSD",1722455218611,[[3272.2,3.056],[3272.0,0.26777916],[3271.9,3.0563],[3271.8,2.4288],[3271.5,3.05665]],[[3273.3,3.05507],[3273.5,3.05485],[3273.8,3.0],[3273.9,5.48056],[3274.3,4.21147508]]]
["bitfinex","ETHUSD",1722455252046,[[3273.2,3.05505],[3273.0,5.41004],[3272.2,1.5]],[[3274.1,3.67287772],[3274.2,0.92789659],[3274.3,3.05413],[3274.4,1.23719545],[3274.5,1.54679594]]]
["bitfinex","ETHUSD",1722455259906,[[3271.7,2.3474],[3271.6,3.05653],[3271.4,3.05675],[3271.0,3.05712],[3270.6,3.05747]],[[3272.4,1.23674362],[3272.6,1.54416574]]]
["bitfinex","ETHUSD",1722455304453,[[3272.3,0.04427933],[3272.2,35.0],[3271.6,5.7691],[3271.3,3.05682],[3271.1,3.05704]],[[3273.2,3.67177579]]]
["bitfinex","ETHUSD",1722455337165,[[3273.0,2.98520829],[3272.9,35.0],[3272.7,6.50351],[3272.5,3.05572],[3272.4,2.3333]],[[3273.7,3.05471],[3273.9,6.05451],[3274.3,3.05412],[3274.6,0.61584282],[3274.7,0.92376423]]]
["bitfinex","ETHUSD",1722455349402,[[3271.2,3.75422862],[3271.1,0.3040542],[3271.0,3.611422],[3270.9,2.4862],[3270.8,3.448]],[[3272.1,3.05618],[3272.3,3.056],[3272.4,3.61809107],[3272.5,0.92713661],[3272.7,4.29179215]]]
["bitfinex","ETHUSD",1722455399135,[[3271.5,35.0],[3270.9,3.05721],[3270.7,2.3982],[3270.6,3.05745],[3270.4,3.451]],[[3272.0,3.05626],[3272.4,6.0559],[3272.5,0.92293551],[3272.6,0.92603177],[3272.8,4.29022903]]]
["bitfinex","ETHUSD",1722455429432,[[3268.8,35.03295656],[3268.7,0.011],[3268.6,0.00182736],[3268.3,3.451],[3266.1,3.2375306]],[[3269.5,3.05865],[3269.6,0.61819057],[3269.7,3.0],[3269.8,1.23311586],[3270.1,1.54462493]]]
["bitfinex","ETHUSD",1722455472475,[[3268.7,0.011],[3268.6,0.00182736],[3267.8,35.0],[3267.5,2.4903],[3267.1,3.06075]],[[3268.8,12.17766],[3269.1,3.059],[3269.3,3.05879],[3269.7,2.2708],[3271.4,1.51535437]]]
["bitfinex","ETHUSD",1722455506325,[[3263.5,0.06137324],[3263.4,35.0],[3262.7,2.4798],[3262.6,3.76301093],[3262.4,3.91528926]],[[3264.4,0.05000007],[3264.6,2.3879],[3264.7,3.0],[3265.1,3.306263],[3265.7,3.06215]]]
["bitfinex","ETHUSD",1722455511822,[[3262.0,0.0019466],[3260.9,3.07163],[3260.4,3.12837277],[3260.3,2.4351],[3260.1,3.06738]],[[3262.5,3.184139],[3263.3,3.06441]]]
["bitfinex","ETHUSD",1722455559269,[[3254.7,0.00087],[3254.1,2.4335],[3253.6,0.011],[3253.1,6.9103854],[3252.3,3.07467]],[[3256.4,3.07092],[3256.8,3.0705],[3257.0,3.0],[3257.2,0.8092],[3257.4,0.61252114]]]
["bitfinex","ETHUSD",1722455592386,[[3253.6,0.011],[3252.2,0.06149627],[3252.1,2.3666],[3252.0,3.07494],[3251.3,3.07567]],[[3253.7,3.07342],[3254.3,3.07289],[3254.8,3.0724],[3254.9,0.02464744],[3255.1,6.07219]]]
["bitfinex","ETHUSD",1722455599887,[[3257.3,0.04736041],[3256.8,5.3488],[3256.6,3.69],[3255.9,4.594],[3255.7,3.07148]],[[3258.0,3.0694],[3258.6,0.306871],[3259.5,0.61149891],[3259.6,0.91724836],[3259.7,3.06778]]]
["bitfinex","ETHUSD",1722455636216,[[3254.2,0.03700027],[3254.1,2.3479],[3253.7,0.55],[3253.6,3.31712712],[3253.0,3.07402]],[[3255.2,3.072],[3255.5,3.07174],[3255.6,0.307154],[3255.8,0.92357629],[3255.9,1.23143505]]]
["bitfinex","ETHUSD",1722455677017,[[3254.7,3.07247],[3253.9,0.0947444],[3253.8,2.2917],[3253.7,1.5],[3253.4,3.07368]],[[3255.8,0.61698157],[3256.1,3.92547235],[3256.3,2.77641706],[3256.5,3.07081],[3256.7,1.85094471]]]
["bitfinex","ETHUSD",1722455718444,[[3263.1,0.3081],[3263.0,3.06465],[3262.8,5.33004],[3262.5,1.5],[3262.3,3.06523]],[[3265.2,0.3],[3265.3,3.06251],[3265.7,3.0622],[3265.8,3.0],[3266.3,3.06165]]]
["bitfinex","ETHUSD",1722455731206,[[3265.7,0.3081],[3265.5,3.06224],[3265.4,4.5],[3265.1,3.99182722],[3265.0,1.76903753]],[[3267.8,0.306006],[3268.3,3.0597],[3268.9,3.0592],[3269.4,3.05872],[3269.7,6.2048454]]]
["bitfinex","ETHUSD",1722455763005,[[3266.9,2.404],[3266.4,3.06146],[3266.3,1.57374879],[3266.1,2.80871231],[3266.0,1.5]],[[3267.9,3.06008],[3268.1,3.05988],[3268.5,3.05957],[3269.0,3.05908],[3269.2,3.0]]]
["bitfinex","ETHUSD",1722455806856,[[3269.7,0.06114927],[3269.5,3.05855],[3269.4,3.05864],[3268.9,5.3452],[3267.7,1.90437917]],[[3271.0,3.05722],[3271.3,0.305687],[3271.7,2.52547448]]]
["bitfinex","ETHUSD",1722455822764,[[3267.5,0.0611908],[3267.0,3.0609],[3266.8,3.979],[3266.7,3.06],[3266.5,4.33434576]],[[3269.3,0.305872],[3269.9,2.51369862],[3272.4,1.5],[3273.2,1.55578635],[3460.6,0.08979782]]]
["bitfinex","ETHUSD",1722455851175,[[3268.5,0.31208568],[3268.2,0.31210527],[3268.0,3.05996],[3267.8,2.3585],[3267.6,3.0]],[[3270.5,3.05764],[3270.6,2.4426],[3271.1,3.0571],[3271.4,7.47],[3271.5,0.3081]]]
["bitfinex","ETHUSD",1722455885007,[[3267.8,0.06119195],[3267.5,3.06042],[3267.4,3.06053],[3267.3,0.25392988],[3267.2,2.3923]],[[3268.7,3.0],[3268.8,3.05931],[3269.0,3.05905],[3269.3,3.0588],[3269.5,0.76416441]]]
["bitfinex","ETHUSD",1722455931123,[[3264.8,2.55222],[3264.5,3.06316],[3264.3,3.0634],[3263.9,3.06381],[3263.7,1.5]],[[3265.6,3.0],[3265.7,3.06213],[3266.2,3.0],[3266.3,3.0616],[3266.6,0.15456637]]]
["bitfinex","ETHUSD",1722455971083,[[3269.3,2.3359],[3268.9,3.37113694],[3268.7,3.0593],[3268.3,6.05961],[3267.8,3.06011]],[[3270.2,3.05792],[3270.9,3.05732],[3271.3,3.05696],[3271.4,0.15228042],[3271.5,2.3255]]]
["bitfinex","ETHUSD",1722456005800,[[3268.2,3.7529],[3267.8,3.06013],[3267.6,1.27227994],[3267.5,3.06043],[3267.1,5.36141991]],[[3269.8,3.0],[3270.6,2.3328],[3270.8,0.14933522],[3270.9,1.53],[3271.2,3.057]]]
["bitfinex","ETHUSD",1722456017636,[[3266.6,3.06121],[3266.4,5.45495],[3266.0,4.56],[3265.9,3.06194],[3265.6,1.275395]],[[3267.9,3.06007],[3268.3,3.0],[3268.4,3.05964],[3268.7,3.360918],[3268.8,0.55]]]
["bitfinex","ETHUSD",1722456050566,[[3266.4,0.06121634],[3266.3,5.06285606],[3266.1,3.06173],[3266.0,2.2864],[3265.6,3.06216]],[[3267.5,3.06047],[3267.7,3.06028],[3267.8,3.0],[3268.0,0.55],[3268.1,5.50358]]]
["bitfinex","ETHUSD",1722456094277,[[3263.8,1.33607127],[3263.6,4.65753163],[3263.3,1.91220196],[3263.2,3.06443],[3263.0,2.23090229]],[[3264.8,6.746779],[3264.9,0.55],[3265.0,0.22527],[3265.1,5.31543],[3265.5,3.21361814]]]
["bitfinex","ETHUSD",1722456106013,[[3261.2,0.0249],[3260.2,0.2464],[3260.1,3.06735],[3260.0,2.3896],[3259.8,3.2140254]],[[3262.2,0.55],[3262.3,5.2678]]]
["bitfinex","ETHUSD",1722456139657,[[3259.8,0.1464054],[3259.7,0.5958],[3259.0,0.6769],[3258.5,3.06887],[3258.2,5.39214]],[[3259.9,10.298654],[3260.2,3.06733],[3260.4,0.661707],[3260.6,3.06698],[3262.0,4.5989065]]]
["bitfinex","ETHUSD",1722456197919,[[3264.5,2.4498],[3264.1,1.24737384],[3264.0,3.06369],[3263.9,1.58645978],[3263.8,3.06389]],[[3265.4,3.06242],[3265.6,3.0],[3266.0,0.845948],[3266.1,2.336],[3266.5,3.06146]]]
["bitfinex","ETHUSD",1722456228144,[[3268.3,6.11938],[3268.1,3.05982],[3268.0,1.5],[3267.8,3.06],[3267.7,5.989635]],[[3268.4,0.35000045],[3269.6,3.0],[3269.7,0.1464054],[3269.8,3.05836],[3269.9,3.05823]]]
["bitfinex","ETHUSD",1722456263792,[[3270.2,1.034806],[3270.1,7.29],[3269.8,7.75084533],[3269.7,5.3294],[3269.6,15.46345848]],[[3271.2,3.05698],[3271.5,2.4053],[3271.7,3.05656],[3271.9,3.0],[3272.2,3.05611]]]
["bitfinex","ETHUSD",1722456275497,[[3272.3,0.06110853],[3272.1,3.05613],[3272.0,3.69753052],[3271.8,2.4405],[3271.7,1.5]],[[3273.1,0.1464054],[3273.4,3.05494],[3273.9,3.20501946],[3274.0,2.497],[3274.8,3.05368]]]
["bitfinex","ETHUSD",1722456308101,[[3274.1,3.05427],[3273.9,4.55444],[3273.8,2.461],[3273.5,3.05],[3273.4,3.05488]],[[3275.9,2.3218],[3276.3,3.0],[3276.4,0.1464054],[3276.8,3.05176]]]
["bitfinex","ETHUSD",1722456351946,[[3273.8,3.0545],[3273.6,3.0547],[3273.5,3.05],[3273.4,1.5],[3273.2,3.05509]],[[3275.2,3.05326],[3275.7,10.47],[3276.0,3.05253],[3276.1,5.8776966],[3276.2,12.17]]]
["bitfinex","ETHUSD",1722456364181,[[3274.3,6.10816],[3274.2,2.445],[3274.1,1.5],[3274.0,3.05432],[3273.9,3.0]],[[3274.4,0.0582966],[3275.5,7.47],[3275.8,2.2835],[3275.9,3.0526],[3276.2,15.22235]]]
["bitfinex","ETHUSD",1722456403257,[[3274.3,10.474386],[3274.1,4.55424],[3273.9,3.445],[3273.5,1.27842001],[3273.4,8.88802501]],[[3274.4,0.0582966],[3275.9,2.344],[3276.0,6.10515],[3276.1,3.0],[3278.4,19.73]]]
["bitfinex","ETHUSD",1722456448666,[[3270.8,3.05734],[3270.6,3.05754],[3270.2,3.05785],[3269.8,3.05826],[3269.5,6.63115438]],[[3271.6,2.67476],[3272.0,10.52626],[3272.4,0.15130569],[3272.5,12.17]]]
["bitfinex","ETHUSD",1722456484397,[[3267.3,3.06058],[3266.8,2.4336]],[[3269.0,2.3585],[3269.2,3.449816],[3269.3,3.55],[3269.4,0.30032],[3269.5,3.0]]]
["bitfinex","ETHUSD",1722456530822,[[3268.1,7.29],[3267.8,12.38],[3267.7,2.51257305],[3267.5,1.27415912],[3267.3,1.59239177]],[[3270.1,2.4878],[3270.2,1.4809519],[3270.3,4.281779],[3270.4,7.47],[3271.0,0.15587202]]]
["bitfinex","ETHUSD",1722456558345,[[3268.5,3.05943],[3268.3,3.05963],[3268.1,0.30598],[3267.9,3.06004],[3267.8,1.5]],[[3269.7,6.342415],[3269.8,3.05835],[3270.2,8.9509519],[3272.4,1.54306911],[3276.1,18.79952006]]]
["bitfinex","ETHUSD",1722456582349,[[3268.3,0.31209582],[3268.1,3.05983],[3268.0,2.3829],[3267.6,10.35033],[3267.2,5.2516]],[[3269.6,5.42042],[3270.0,7.47],[3270.1,3.21360782],[3270.4,12.17]]]
["bitfinex","ETHUSD",1722456630852,[[3265.5,0.01775795],[3265.2,3.06252],[3265.0,3.06274],[3264.8,2.4758],[3264.6,3.06314]],[[3266.4,3.06148],[3266.6,2.2501],[3266.9,13.53105],[3267.4,6.06059],[3267.8,3.06022]]]
["bitfinex","ETHUSD",1722456663352,[[3265.9,0.01747574],[3264.8,2.3015],[3264.5,0.0867714],[3264.4,6.12657],[3264.1,3.0]],[[3266.0,12.05278],[3266.1,3.974108],[3266.5,3.06142],[3266.7,3.06121],[3276.0,71.14208926]]]
["bitfinex","ETHUSD",1722456684000,[[3261.6,2.4462],[3261.5,3.066],[3261.3,3.06621],[3261.2,0.145068],[3261.0,3.06652]],[[3262.6,3.06504],[3263.0,2.8046],[3263.1,3.361442],[3263.3,3.06442],[3263.4,1.053424]]]
["bitfinex","ETHUSD",1722456727501,[[3255.2,2.55423832]],[[3257.1,5.42469]]]
["bitfinex","ETHUSD",1722456760895,[[3253.4,0.02],[3253.0,2.3827],[3252.9,3.07417],[3252.8,3.07426],[3252.7,1.27189507]],[[3253.9,3.0],[3254.0,0.307311],[3254.2,3.07295],[3254.5,0.30726],[3254.6,3.0]]]
["bitfinex","ETHUSD",1722456806670,[[3253.1,2.2901],[3253.0,3.07401],[3252.9,3.07409],[3252.6,3.489],[3252.4,3.0746]],[[3254.4,3.07276],[3254.5,0.307263],[3254.6,3.0726],[3254.9,3.07232],[3255.2,0.55]]]
["bitfinex","ETHUSD",1722456819068,[[3252.4,2.2883],[3251.8,3.07521],[3251.5,3.07547],[3251.1,8.06484],[3250.7,3.60732905]],[[3253.0,3.0],[3253.1,3.07405],[3253.3,3.07384],[3253.7,3.07345],[3255.4,16.77350408]]]
["bitfinex","ETHUSD",1722456855617,[[3251.1,0.307],[3251.0,3.07],[3250.9,3.07606],[3250.7,3.07624],[3250.3,1.5]],[[3252.8,19.79147776],[3252.9,4.58262696],[3253.2,1.89915236],[3253.3,0.15449104]]]
["bitfinex","ETHUSD",1722456905662,[[3248.8,3.07805],[3248.7,2.2998],[3248.6,6.15824],[3248.4,1.65289303],[3247.3,4.56212765]],[[3250.6,6.63060802],[3250.7,2.48070244],[3250.9,22.8061],[3251.0,2.4972],[3251.3,3.07573]]]
["bitfinex","ETHUSD",1722456948995,[[3253.5,3.07361],[3253.1,1.5],[3252.9,3.0741],[3252.6,3.07442],[3252.4,3.23729836]],[[3255.0,7.47]]]
["bitfinex","ETHUSD",1722456950993,[[3253.5,0.05187323],[3253.2,3.07388],[3252.7,1.5],[3252.6,3.0744],[3252.5,0.3084]],[[3253.6,17.35989103],[3254.4,2.3862],[3255.0,3.07223],[3255.2,6.07202],[3255.4,0.1561121]]]
["bitfinex","ETHUSD",1722457002041,[[3256.1,5.22791809],[3256.0,3.07118],[3255.9,3.0],[3255.8,2.59256633],[3255.5,3.07168]],[[3257.3,0.32523204],[3257.5,2.3523],[3257.7,0.06147776],[3257.9,0.145068],[3258.0,3.06944]]]
["bitfinex","ETHUSD",1722457057279,[[3254.6,0.66382038],[3254.3,3.07283],[3253.9,3.0],[3253.8,3.7973],[3253.7,3.07341]],[[3255.7,0.12136879],[3255.8,2.4681],[3256.1,3.07116],[3256.3,3.07097],[3256.7,1.85819272]]]
["bitfinex","ETHUSD",1722457083490,[[3254.1,0.32067861],[3253.8,3.07332],[3253.7,4.57],[3253.6,0.307355],[3253.4,3.07364]],[[3255.3,0.06147776],[3255.4,2.4933],[3255.5,0.01575674],[3255.6,0.55],[3255.7,3.0]]]
["bitfinex","ETHUSD",1722457096297,[[3244.1,0.04112569],[3244.0,1.0],[3243.9,0.005],[3243.3,2.2593],[3243.1,11.97]],[[3244.9,3.98885543],[3245.1,3.08158],[3245.4,3.0],[3245.5,3.08126],[3245.9,3.360611]]]
["bitfinex","ETHUSD",1722457128795,[[3239.6,0.03453574],[3239.5,2.398],[3238.5,0.3084],[3238.2,1.5]],[[3240.4,3.9518513],[3241.4,3.393604],[3241.5,3.0],[3241.6,3.0849],[3242.1,22.81442]]]
["bitfinex","ETHUSD",1722457170804,[[3234.8,0.145068],[3234.2,1.60493997],[3233.9,1.92592796],[3233.6,2.24691596],[3233.3,2.65416948]],[[3234.9,9.18256],[3235.3,3.0],[3235.5,3.09073],[3235.7,0.15155828],[3235.8,3.09043]]]
["bitfinex","ETHUSD",1722457203507,[[3238.3,2.4019]],[[3239.0,0.62405465],[3239.2,0.93608198],[3239.3,1.24810931],[3239.5,6.39321157],[3239.6,0.07717331]]]
["bitfinex","ETHUSD",1722457243136,[[3246.7,3.08004],[3246.6,1.158023],[3246.5,6.08016],[3246.2,0.3101],[3246.0,3.08067]],[[3248.0,0.05],[3248.5,0.07697518],[3248.6,3.07831],[3248.8,3.07809],[3248.9,2.87864101]]]
["bitfinex","ETHUSD",1722457256142,[[3249.2,0.307775],[3249.0,3.07783],[3248.9,3.07793],[3248.8,3.0],[3248.5,3.0783]],[[3250.1,0.2374],[3250.5,0.07692285],[3250.6,2.3088],[3251.1,3.07594],[3251.3,6.10539786]]]
["bitfinex","ETHUSD",1722457286865,[[3247.0,3.07969],[3246.3,3.0],[3246.2,0.608053],[3245.9,5.5249],[3245.8,1.5]],[[3247.8,2.2972],[3247.9,0.62337621],[3248.0,0.93506431],[3248.2,1.24675242],[3248.3,1.5591427]]]
["bitfinex","ETHUSD",1722457330723,[[3250.0,7.542318],[3249.4,3.07748],[3249.2,4.426473],[3248.7,3.0781],[3246.5,0.12329423]],[[3250.1,0.2374],[3251.1,19.73],[3251.2,2.3468],[3251.3,0.1471569],[3251.7,0.62349498]]]
["bitfinex","ETHUSD",1722457343104,[[3248.9,3.0779],[3248.6,2.35145712],[3247.9,0.3101]],[[3249.6,19.73],[3249.9,2.3139],[3250.1,0.2374],[3250.2,0.62489062],[3250.3,2.89370919]]]
["bitfinex","ETHUSD",1722457394090,[[3244.2,3.729919],[3244.1,0.3101],[3244.0,3.08256],[3243.7,0.714399],[3243.6,3.40065038]],[[3245.1,2.3865],[3245.5,22.61632107],[3246.1,0.6211538],[3246.2,3.08059],[3246.3,4.0121607]]]
["bitfinex","ETHUSD",1722457421672,[[3240.2,3.08621],[3239.8,3.08656],[3239.7,0.3101],[3239.6,3.0],[3239.4,0.31793522]],[[3241.4,0.31579438],[3241.5,2.3866],[3241.8,19.73],[3242.0,0.62323918],[3242.2,0.93485877]]]
["bitfinex","ETHUSD",1722457456866,[[3239.7,3.51],[3239.6,3.08679],[3239.3,3.08708],[3239.2,0.3101],[3238.9,6.08742]],[[3241.1,0.0771493],[3241.2,19.73],[3241.3,0.62331023],[3241.4,3.22096535],[3241.5,3.08501]]]
["bitfinex","ETHUSD",1722457488432,[[3240.1,3.08625],[3240.0,3.9578327],[3239.9,3.08645],[3239.6,0.3093],[3239.5,4.58684]],[[3240.4,3.3103432],[3240.5,20.66974386],[3240.7,1.25299181],[3240.8,1.5716725],[3240.9,2.89642622]]]
["bitfinex","ETHUSD",1722457514915,[[3236.7,0.659963],[3236.6,3.0],[3236.5,3.51],[3236.3,6.08991],[3236.2,0.46327667]],[[3237.8,0.07722238],[3237.9,0.62696033],[3238.1,0.9404405],[3238.2,3.68122067],[3238.7,16.50485603]]]
["bitfinex","ETHUSD",1722457553523,[[3237.0,3.08927],[3236.9,3.08936],[3236.7,3.51],[3236.4,6.98903],[3236.0,3.0902]],[[3237.9,0.70544633],[3238.0,2.6858381],[3238.1,17.4472024],[3238.2,1.25646183],[3238.4,1.57100014]]]
["bitfinex","ETHUSD",1722457603203,[[3239.3,3.087],[3239.2,3.517],[3239.1,0.308727],[3238.9,2.2994],[3238.7,4.58765]],[[3240.7,2.4299],[3240.8,0.07716209],[3240.9,19.73],[3241.2,0.62534077],[3241.4,4.02317116]]]
["bitfinex","ETHUSD",1722457618477,[[3239.7,2.637],[3239.4,0.2637],[3239.1,4.58718]],[[3240.5,0.07716536],[3240.7,19.73],[3240.8,0.62580852],[3241.0,0.93871278],[3241.1,1.25161704]]]
["bitfinex","ETHUSD",1722457655388,[[3239.9,9.17302],[3239.8,2.637],[3239.7,4.5],[3239.2,3.24057948],[3238.5,1.29520525]],[[3240.0,20.80355932],[3240.3,0.95195107],[3240.6,1.58658513]]]
["bitfinex","ETHUSD",1722457705366,[[3240.4,3.08602],[3240.2,3.08621],[3240.0,0.37654168],[3239.8,1.5],[3239.7,5.72364]],[[3240.6,19.73],[3241.3,2.2621],[3241.5,8.09706528],[3241.6,0.94059793],[3241.8,1.25413057]]]
["bitfinex","ETHUSD",1722457751376,[[3243.1,6.0834],[3243.0,3.507],[3242.9,3.08361],[3242.7,3.894],[3242.2,3.08427]],[[3244.2,19.73],[3244.5,2.4743],[3244.8,0.62719624],[3244.9,7.47],[3245.0,4.02248437]]]
["bitfinex","ETHUSD",1722457792218,[[3246.2,0.06160243],[3246.1,3.0806],[3246.0,6.08067],[3245.6,3.08106],[3245.5,3.504]],[[3247.0,1.60727701],[3247.1,0.63413191],[3247.2,0.95119787],[3247.3,2.2926],[3247.4,1.26826383]]]
["bitfinex","ETHUSD",1722457804068,[[3241.5,3.08498],[3240.9,5.8919],[3240.8,3.2349585],[3240.6,1.5],[3240.1,1.235628]],[[3242.8,3.38920975],[3243.0,0.94498446],[3243.1,1.25997928],[3243.2,0.41326239],[3243.3,24.30444333]]]
["bitfinex","ETHUSD",1722457840110,[[3240.1,3.08632],[3240.0,0.314822],[3239.5,4.58685],[3239.4,3.0],[3239.3,9.04207]],[[3241.0,0.07714992],[3241.1,19.73],[3241.2,2.4669],[3241.4,3.0],[3241.5,7.47]]]
["bitfinex","ETHUSD",1722457872358,[[3237.2,7.91324146],[3236.7,3.08949],[3236.5,3.08971],[3236.4,3.504],[3236.3,1.5]],[[3238.0,0.07722881],[3238.2,2.3862],[3238.3,3.0],[3238.4,12.39098485],[3238.7,0.6281215]]]
["bitfinex","ETHUSD",1722457923004,[[3233.2,3.09283],[3233.0,3.09308],[3232.7,0.06186265],[3232.6,5.52453],[3232.4,5.031]],[[3234.5,12.39098485],[3234.6,9.8145],[3234.9,0.62545107],[3235.0,13.10817661],[3235.1,3.09112]]]
["bitfinex","ETHUSD",1722457936322,[[3233.7,3.4635235],[3233.5,3.711125],[3233.4,2.4508],[3233.3,5.031],[3233.1,3.09295]],[[3234.5,1.07553621],[3234.6,0.70808542],[3234.7,0.94618221],[3234.9,1.26157629],[3235.0,1.57697036]]]
["bitfinex","ETHUSD",1722457973337,[[3238.2,2.3676],[3237.6,0.1533701],[3237.1,6.6201],[3236.9,1.5],[3236.6,3.08957]],[[3239.1,3.08734],[3239.3,6.08709],[3239.4,0.07718313],[3239.7,3.73982744],[3239.8,2.4931]]]
["bitfinex","ETHUSD",1722458022407,[[3236.6,2.4481],[3236.3,6.08992],[3236.2,3.08996],[3235.9,3.32315105],[3235.6,6.62161]],[[3236.7,12.39098485],[3237.9,0.62858528],[3238.0,7.47],[3238.1,0.94287792],[3238.2,4.34536057]]]
["bitfinex","ETHUSD",1722458070864,[[3237.9,0.06175781],[3237.8,5.5644],[3237.3,3.0],[3237.2,5.03],[3237.1,3.08914]],[[3238.9,0.07719721],[3239.0,0.63117266],[3239.2,0.94675899],[3239.3,1.26234532],[3239.5,1.5774466]]]
["bitfinex","ETHUSD",1722458083651,[[3235.4,2.4421],[3235.2,3.0],[3234.7,1.5],[3234.5,3.53],[3233.8,3.09232]],[[3236.2,0.07726038],[3236.3,12.38262237],[3236.4,1.23826224],[3236.8,0.62909664],[3236.9,0.94364496]]]
["bitfinex","ETHUSD",1722458131856,[[3233.3,3.0928],[3233.2,0.30929],[3233.1,5.54435],[3232.7,4.59334],[3232.6,2.648]],[[3233.5,0.06643705],[3233.8,0.63247356],[3233.9,0.94871034],[3234.1,1.26494713],[3234.2,13.96653674]]]
["bitfinex","ETHUSD",1722458173618,[[3232.7,0.30618567],[3232.6,3.09343],[3232.5,3.0],[3232.4,3.8677],[3232.3,0.00775323]],[[3233.3,0.63376889],[3233.5,13.33327571],[3233.6,1.26753778],[3233.8,1.58467755],[3234.1,4.18611306]]]
["bitfinex","ETHUSD",1722458210693,[[3239.4,0.06172277],[3239.3,8.37748],[3239.1,3.08725],[3239.0,1.5],[3238.9,3.525]],[[3240.0,0.297371],[3240.2,0.375],[3240.6,12.38262237],[3241.0,7.47],[3241.1,3.08538]]]
["bitfinex","ETHUSD",1722458224092,[[3238.5,3.37670363],[3238.2,5.37717],[3238.1,2.05],[3238.0,3.477126],[3234.4,15.82402315]],[[3240.0,0.37454264],[3240.2,0.375],[3240.4,2.2858],[3240.5,12.38262237],[3240.7,0.15198685]]]
["bitfinex","ETHUSD",1722458257876,[[3237.5,2.3495],[3237.0,3.0],[3236.9,4.58932],[3236.6,3.0896],[3236.3,3.39951]],[[3237.6,2.25152858],[3237.8,0.95921261],[3237.9,1.27895015],[3238.1,1.59868769],[3238.3,0.07721165]]]
["bitfinex","ETHUSD",1722458308331,[[3237.3,2.2866],[3237.2,3.08903],[3237.1,5.20087964],[3237.0,3.0],[3236.9,0.55]],[[3237.6,12.38262237],[3238.6,7.47],[3239.0,14.5239],[3239.2,6.16299516]]]
["bitfinex","ETHUSD",1722458358531,[[3235.5,0.061804],[3235.4,3.67192511],[3235.2,0.56657192],[3235.0,7.10399],[3234.8,3.09135]],[[3236.3,0.077255],[3236.4,0.95628357]]]
["bitfinex","ETHUSD",1722458390443,[[3233.5,0.0159591],[3233.4,1.68999066],[3233.1,3.0],[3232.8,3.24400898],[3232.7,1.5]],[[3234.3,0.07730433],[3234.5,0.63758746],[3234.6,1.28467987],[3234.8,4.36660493],[3234.9,1.59396866]]]
["bitfinex","ETHUSD",1722458410799,[[3237.0,0.01575082],[3236.9,0.55],[3236.8,7.02942238],[3236.6,2.3034],[3236.5,4.58972]],[[3238.4,0.37218061],[3238.5,3.72180614],[3238.7,4.03861421],[3238.8,1.26791228],[3239.6,5.30384671]]]
["bitfinex","ETHUSD",1722458461241,[[3238.9,3.65309967],[3238.8,5.82057287],[3238.7,3.48724866],[3238.5,1.65458488],[3238.4,3.08791]],[[3239.5,1.61099824],[3239.6,13.33385681],[3239.9,1.58600211]]]
["bitfinex","ETHUSD",1722458500079,[[3240.4,2.3445],[3240.0,3.0],[3239.9,4.58651],[3239.7,4.67251],[3239.5,3.514]],[[3241.3,0.07713955],[3241.4,7.47],[3241.5,22.81504],[3241.8,12.17],[3242.1,6.59846]]]
["bitfinex","ETHUSD",1722458520524,[[3238.4,3.891462],[3238.3,0.55],[3238.2,5.2766],[3238.1,3.08814],[3237.9,8.10939]],[[3239.4,19.73],[3239.7,7.47],[3239.8,2.3313],[3239.9,3.08654],[3240.4,3.08607]]]
["bitfinex","ETHUSD",1722458562128,[[3240.6,3.0],[3240.1,1.5],[3240.0,5.0738],[3239.9,3.08646],[3238.4,7.752]],[[3241.1,1.61035404],[3241.2,0.71061657],[3241.3,0.95021271],[3241.5,3.70365029],[3241.6,12.13877662]]]
["bitfinex","ETHUSD",1722458599213,[[3239.6,3.0],[3239.5,2.73597532],[3239.4,3.08699],[3239.3,1.65165321],[3239.2,2.9468]],[[3240.1,1.61060429],[3240.2,0.63613967],[3240.3,0.95416032],[3240.5,1.27221376],[3240.6,3.94286574]]]
["bitfinex","ETHUSD",1722458621887,[[3241.0,0.55],[3240.9,3.0],[3240.8,5.51519526],[3240.6,3.08584],[3240.5,2.118397]],[[3242.0,0.0771259],[3242.1,0.63385467],[3242.2,1.18284757],[3242.4,4.35190934],[3242.5,1.58325349]]]
["bitfinex","ETHUSD",1722458688425,[[3236.3,3.08994],[3236.2,4.1549],[3236.1,2.64],[3236.0,3.09022],[3235.6,4.81208223]],[[3238.0,5.86868066],[3238.2,3.08813],[3238.3,0.31366115],[3238.5,2.64],[3238.7,3.08772]]]
["bitfinex","ETHUSD",1722458700420,[[3235.3,0.55],[3235.2,3.0],[3234.9,0.81599962],[3234.8,3.09134],[3234.6,3.41351311]],[[3236.2,0.04866151],[3236.3,19.73],[3236.4,7.47],[3236.5,2.4552],[3236.7,15.25962]]]
["bitfinex","ETHUSD",1722458747326,[[3235.4,0.55],[3235.3,0.3],[3235.0,9.491418],[3234.9,7.4225],[3234.5,3.56827662]],[[3235.8,0.63401142],[3235.9,7.47],[3236.0,0.95101713],[3236.1,1.26802284],[3236.3,1.58502855]]]
["bitfinex","ETHUSD",1722458774610,[[3232.6,0.02699163],[3232.3,0.00775323],[3232.1,0.15215289],[3232.0,6.10982489],[3231.9,5.88499]],[[3233.4,0.04866151],[3233.5,19.72772306],[3233.7,10.56248],[3233.8,3.09238],[3234.1,15.89291213]]]
["bitfinex","ETHUSD",1722458801525,[[3233.1,3.06185406],[3233.0,2.65],[3232.9,6.18622],[3232.8,2.4954],[3232.7,5.13553695]],[[3233.5,0.63501106],[3233.7,0.9525166],[3233.8,7.47],[3234.0,19.72772306],[3234.1,13.44002213]]]
["bitfinex","ETHUSD",1722458845071,[[3235.4,2.2792],[3235.2,3.09099],[3235.1,1.5],[3235.0,6.78021552],[3234.8,0.3093]],[[3236.4,0.04866151],[3236.5,19.72772306],[3236.7,10.55962],[3236.9,3.08941],[3237.0,0.33132101]]]
["bitfinex","ETHUSD",1722458877989,[[3238.1,8.19996436],[3238.0,3.454714],[3237.9,2.3968],[3237.6,3.08867],[3237.5,0.76506019]],[[3239.3,19.72772306],[3239.4,7.47],[3239.6,0.63162271],[3239.8,18.69839407],[3239.9,1.26324543]]]
["bitfinex","ETHUSD",1722458936817,[[3235.0,2.3923],[3234.5,7.59159],[3234.4,0.45957649],[3234.3,3.0918],[3232.4,6.44831769]],[[3235.6,19.76638457],[3236.0,7.47],[3236.1,3.09023],[3236.2,3.09012],[3236.3,12.17]]]
["bitfinex","ETHUSD",1722458974199,[[3232.8,3.25308654],[3232.7,5.62416138],[3232.4,1.65214921],[3232.3,5.74746323],[3232.0,0.01585489]],[[3233.4,19.71772306],[3233.8,7.47],[3234.0,0.31394715],[3234.1,12.17],[3234.3,0.63198182]]]
["bitfinex","ETHUSD",1722458987697,[[3232.9,2.2697],[3232.7,0.06186126],[3232.5,3.0],[3232.4,3.0936],[3232.2,3.09382]],[[3233.9,3.48107811],[3234.3,0.62840859],[3234.4,19.71772306],[3234.5,3.58861288],[3234.6,3.55031718]]]
["bitfinex","ETHUSD",1722459042536,[[3232.8,2.4623],[3232.2,3.09378],[3231.6,0.39076757]],[[3233.9,0.07732344],[3234.0,3.09216],[3234.2,0.309186],[3234.3,2.3757],[3234.4,23.61795862]]]
["bitfinex","ETHUSD",1722459071041,[[3233.5,3.06184546],[3233.4,0.9273615],[3233.2,9.21180646],[3233.1,5.73899],[3233.0,2.2527025]],[[3234.0,16.14795862],[3234.1,7.47],[3234.5,12.17],[3234.7,3.09148],[3234.8,0.62883128]]]
["bitfinex","ETHUSD",1722459083337,[[3232.4,3.0],[3232.3,3.09375],[3232.1,4.91492123],[3232.0,2.80375459],[3231.9,3.532]],[[3233.3,0.07733561],[3233.5,17.15749958],[3233.6,8.41445838],[3233.7,3.09244],[3233.8,1.25927784]]]
["bitfinex","ETHUSD",1722459127015,[[3231.7,5.55240012],[3231.5,3.1416369],[3231.4,2.97031318],[3231.3,2.0547137],[3231.1,3.0949]],[[3232.4,0.63170355],[3232.6,0.94755532],[3232.7,1.2634071],[3232.8,0.16565966],[3232.9,1.58228223]]]
["bitfinex","ETHUSD",1722459169087,[[3232.8,5.2736],[3232.7,2.65],[3232.6,6.24691765],[3232.5,4.5935],[3227.5,4.81545865]],[[3233.8,0.07731884],[3233.9,2.62995606],[3234.0,3.09216],[3234.1,23.61795862],[3234.2,0.94655307]]]
["bitfinex","ETHUSD",1722459234922,[[3232.3,0.32043158],[3232.2,3.0],[3232.1,3.09395],[3232.0,3.24714479],[3231.9,2.65]],[[3233.2,0.07733535],[3233.4,19.24067862],[3233.5,1.0638831],[3233.6,2.2768],[3233.7,11.19368751]]]
["bitfinex","ETHUSD",1722459272007,[[3227.4,2.4549],[3227.0,6.96394148],[3226.8,1.81],[3226.7,4.64594728],[3225.0,6.79126722]],[[3228.4,3.09758],[3228.5,0.07745435],[3228.6,3.09733],[3228.7,23.61795862],[3229.0,15.26697]]]
["bitfinex","ETHUSD",1722459276924,[[3227.1,3.0],[3227.0,3.545],[3226.8,3.09895],[3226.7,5.29526762],[3226.6,3.09919]],[[3228.0,0.07746271],[3228.2,3.09771],[3228.5,3.09745],[3228.6,16.14795862],[3228.7,7.47]]]
["bitfinex","ETHUSD",1722459331041,[[3223.5,2.4307],[3223.4,3.10227],[3223.0,5.40192494],[3222.9,0.04530421],[3222.7,3.0]],[[3224.9,0.07756172],[3225.2,3.10058],[3225.3,0.32395933],[3225.6,3.10024],[3225.7,0.9367279]]]
["bitfinex","ETHUSD",1722459366818,[[3224.3,2.3567],[3223.5,3.10214],[3223.3,1.5],[3223.2,3.0],[3221.4,3.10417]],[[3224.9,3.1009],[3225.0,1.65576205],[3225.1,3.10069],[3225.5,3.10031],[3225.6,16.14795862]]]
["bitfinex","ETHUSD",1722459410921,[[3228.4,2.3853],[3228.0,3.0],[3227.9,3.55],[3227.7,1.8106],[3227.3,5.09360553]],[[3228.9,3.09705],[3229.2,0.03307689],[3229.3,3.09668],[3229.7,6.09629],[3230.7,6.00441886]]]
["bitfinex","ETHUSD",1722459422293,[[3227.9,2.4537],[3227.7,3.0],[3227.6,3.55],[3227.5,1.5],[3227.4,0.24537]],[[3228.3,3.09768],[3228.4,3.09758],[3228.8,3.09718],[3229.0,0.4995],[3229.6,3.09638]]]
["bitfinex","ETHUSD",1722459460527,[[3228.2,2.4547],[3227.6,3.0],[3227.5,5.043],[3227.4,3.25301242],[3226.4,3.09937]],[[3228.7,3.09722],[3228.8,0.6356772],[3228.9,3.09706],[3229.0,0.95351581],[3229.1,1.27135441]]]
["bitfinex","ETHUSD",1722459511498,[[3225.9,0.55],[3225.8,2.4849],[3225.7,0.15327779],[3225.6,2.656],[3225.4,4.60033]],[[3226.7,3.09914],[3226.9,3.09898],[3227.3,6.03571],[3227.4,0.95266501],[3227.6,1.27022001]]]
["bitfinex","ETHUSD",1722459525067,[[3225.8,0.06198971],[3225.7,3.0],[3225.6,2.3076],[3225.5,3.10028],[3225.2,2.89955082]],[[3226.8,3.09909],[3227.1,16.14795862],[3227.2,10.56868],[3227.4,0.63319322],[3227.5,20.128]]]
["bitfinex","ETHUSD",1722459559987,[[3226.8,2.4628],[3226.7,3.0],[3226.6,2.656],[3226.2,3.09955],[3226.1,1.5]],[[3227.4,3.09854],[3227.6,1.74291156],[3227.7,4.05383315],[3227.8,16.14795862],[3227.9,1.27392276]]]
["bitfinex","ETHUSD",1722459600458,[[3226.5,3.61197006],[3226.3,6.81260186],[3226.2,3.09958],[3226.1,1.5]],[[3227.0,0.63884697],[3227.3,1.27663328],[3227.5,1.5957916],[3227.7,3.09823],[3227.8,1.91494992]]]
["bitfinex","ETHUSD",1722459643208,[[3224.7,0.67081903],[3224.6,3.1631403],[3224.5,6.64616],[3224.4,2.3509],[3224.3,1.65315]],[[3225.7,0.34298189],[3225.8,3.10001],[3226.1,3.09975],[3226.3,8.10425269],[3226.4,5.48836]]]
["bitfinex","ETHUSD",1722459686861,[[3222.8,2.3362],[3222.6,3.0],[3222.4,3.10322],[3222.2,7.65342],[3220.8,6.03847723]],[[3223.4,0.03307689],[3223.6,3.73980469],[3223.7,4.05853204],[3223.9,1.27534939],[3224.1,7.47]]]
["bitfinex","ETHUSD",1722459699074,[[3222.5,9.11324684],[3222.2,1.0],[3222.0,11.00246894],[3221.6,0.1471569],[3221.3,2.4892]],[[3222.6,10.70154986],[3222.8,5.486],[3223.0,16.14795862],[3223.1,3.55],[3223.4,3.73271398]]]
["bitfinex","ETHUSD",1722459747534,[[3229.2,0.47945624],[3229.1,3.0],[3229.0,3.09691],[3228.9,7.81988457],[3228.6,3.9367]],[[3230.3,3.09575],[3230.4,4.41217],[3230.6,7.47],[3230.8,19.24320862],[3230.9,3.0]]]
["bitfinex","ETHUSD",1722459788116,[[3229.8,2.4925],[3229.7,5.056],[3229.6,3.09635],[3229.4,3.40713],[3229.1,0.97050075]],[[3230.7,3.09537],[3231.3,7.47],[3231.6,13.12565887],[3231.7,3.09439],[3231.8,19.76907045]]]
["bitfinex","ETHUSD",1722459827748,[[3236.3,0.381402],[3236.2,0.81402],[3236.1,3.0],[3236.0,1.5],[3235.8,5.34095]],[[3237.0,3.08928],[3237.6,0.96051205],[3237.7,3.08866],[3237.8,3.0],[3240.5,10.92985502]]]
["bitfinex","ETHUSD",1722459838091,[[3235.6,0.06180044],[3235.5,5.41441],[3235.4,1.5],[3235.2,3.09095],[3234.9,6.64723]],[[3236.6,3.08969],[3236.7,3.0896],[3237.2,3.0891],[3237.3,2.418],[3237.5,3.556]]]
["bitfinex","ETHUSD",1722459872303,[[3234.0,3.06183503],[3233.9,6.08888],[3233.8,3.09228],[3233.7,1.5],[3231.6,1.60882115]],[[3234.9,16.14795862],[3235.0,3.0912],[3235.2,10.56103],[3235.5,12.17],[3235.6,6.09065]]]
["bitfinex","ETHUSD",1722459930447,[[3237.1,3.06177007],[3237.0,3.08927],[3236.8,3.0],[3236.6,1.22014734],[3236.5,1.5]],[[3238.1,3.2354069],[3238.3,3.08804],[3238.7,3.08774],[3238.8,2.3697],[3239.4,10.55699]]]
["bitfinex","ETHUSD",1722459965601,[[3236.6,3.0],[3236.4,5.38392],[3236.3,1.5],[3236.1,3.09009],[3236.0,4.28496259]],[[3237.5,3.08886],[3237.8,7.47],[3238.0,19.23631862],[3238.1,12.17],[3238.4,4.04346003]]]
["bitfinex","ETHUSD",1722459967552,[[3236.8,0.62408324],[3236.7,4.5],[3236.6,3.08965],[3236.4,2.6038],[3236.3,3.08986]],[[3237.6,3.08878],[3237.8,10.55854],[3238.0,16.14795862],[3238.1,15.25827],[3238.4,0.95550003]]]
["bitfinex","ETHUSD",1722460014885,[[3232.5,0.53777],[3232.4,2.284],[3232.3,6.1875],[3232.2,1.65303711],[3231.7,4.333272]],[[3233.4,3.09273],[3233.6,10.56254],[3233.9,16.14795862],[3234.0,15.26218],[3234.1,3.09208]]]
["bitfinex","ETHUSD",1722460054150,[[3234.3,3.0],[3234.2,5.38664],[3234.1,0.55],[3233.9,4.90189],[3232.5,0.96298134]],[[3235.5,3.09071],[3235.8,3.09044],[3236.2,3.09004],[3236.5,3.0],[3236.6,3.08974]]]
["bitfinex","ETHUSD",1722460096946,[[3234.6,3.0],[3234.3,0.9701008],[3234.2,3.701148],[3234.0,3.09214],[3233.9,2.118463]],[[3235.4,10.56086],[3235.6,20.52352825],[3235.7,12.17],[3235.8,1.60619953],[3236.2,5.36288]]]
["bitfinex","ETHUSD",1722460107309,[[3234.4,3.0],[3234.3,0.618395],[3234.2,3.0],[3234.1,5.40518],[3233.7,3.73633497]],[[3234.9,7.47],[3235.1,3.0911],[3235.2,4.37790314],[3235.4,1.60763899],[3235.5,2.2973]]]
["bitfinex","ETHUSD",1722460142039,[[3231.4,0.32114608],[3231.3,3.0],[3231.0,8.09493],[3230.9,3.8902],[3230.8,3.09515]],[[3232.1,3.09397],[3232.6,11.182201],[3232.9,16.14795862],[3233.1,4.695633],[3233.2,12.17]]]
["bitfinex","ETHUSD",1722460195905,[[3234.0,6.09209],[3233.9,3.09219],[3233.5,1.5],[3233.4,3.09269],[3232.6,0.97155242]],[[3234.8,1.29068617],[3234.9,1.61335771],[3235.1,3.0911],[3235.2,9.40602925],[3235.5,33.66739941]]]
["bitfinex","ETHUSD",1722460241752,[[3241.3,3.08516],[3241.1,3.08536],[3240.7,5.417167],[3240.6,3.08578],[3239.6,4.3754345]],[[3241.9,0.6582],[3242.4,3.08415],[3242.5,7.6151223],[3242.6,5.38895],[3242.7,16.14795862]]]
["bitfinex","ETHUSD",1722460276847,[[3242.6,3.08394],[3242.5,2.2494102],[3242.4,3.08406],[3242.2,2.64792321],[3242.1,3.21898672]],[[3242.7,0.03205396],[3243.8,3.08284],[3244.0,7.47],[3244.2,3.08246],[3244.9,3.08176]]]
["bitfinex","ETHUSD",1722460297572,[[3241.6,3.08483],[3241.4,3.08506],[3241.2,4.5],[3241.0,3.08541],[3240.8,3.08562]],[[3242.5,2.4757],[3242.6,3.08396],[3242.8,3.08378],[3243.1,1.163969],[3243.2,3.08338]]]
["bitfinex","ETHUSD",1722460322424,[[3242.2,3.08424],[3241.6,0.0616866],[3241.5,1.5],[3241.3,3.08516],[3241.2,3.0]],[[3242.8,2.273],[3242.9,7.47],[3243.3,15.25331],[3243.5,3.32311],[3244.7,3.23684168]]]
["bitfinex","ETHUSD",1722460369333,[[3241.7,1.5],[3241.3,3.06169377],[3241.2,3.08527],[3240.7,3.08568],[3240.1,3.24108895]],[[3242.3,3.08423],[3242.5,3.08404],[3242.8,2.4431],[3243.0,3.08362],[3243.3,3.08332]]]
["bitfinex","ETHUSD",1722460397827,[[3243.5,1.5],[3243.3,3.0],[3243.2,3.08329],[3243.0,3.08351],[3242.9,0.3098]],[[3244.2,3.08244],[3244.3,2.4808],[3244.4,3.08227],[3244.6,0.07],[3244.8,3.08188]]]
["bitfinex","ETHUSD",1722460421175,[[3243.6,3.14456757],[3243.3,2.46817576],[3243.2,3.0],[3243.1,4.52989877],[3243.0,1.61362627]],[[3244.2,0.07],[3244.3,2.4233],[3244.6,15.2521],[3244.8,3.08189],[3245.1,3.08159]]]
["bitfinex","ETHUSD",1722460473069,[[3243.6,3.08298],[3243.3,3.08323],[3243.0,3.0],[3242.9,4.58362],[3242.2,4.05098731]],[[3244.0,0.07],[3244.3,2.321],[3244.4,12.17],[3244.6,19.23004862]]]
["bitfinex","ETHUSD",1722460526972,[[3246.3,1.5],[3245.5,2.4849],[3245.4,3.858136],[3245.3,3.08128],[3245.2,0.15642914]],[[3247.6,2.4381],[3247.8,3.079],[3248.0,0.07],[3248.5,12.17],[3248.6,3.07828]]]
["bitfinex","ETHUSD",1722460560850,[[3243.3,3.08326],[3243.2,3.0],[3243.1,3.08341],[3242.7,3.08381],[3242.5,1.809]],[[3244.0,3.099758],[3244.1,3.08252],[3244.3,3.15237],[3244.7,3.08196],[3245.4,3.08131]]]
["bitfinex","ETHUSD",1722460577746,[[3244.7,3.0],[3244.6,3.08196],[3244.3,1.5],[3244.2,0.309],[3244.1,3.54399853]],[[3245.5,0.6074225],[3245.6,2.4409],[3245.7,3.08104],[3246.1,3.15065],[3246.9,3.07994]]]
["bitfinex","ETHUSD",1722460618202,[[3245.0,0.505],[3244.5,3.08206],[3244.4,3.06163415],[3244.3,3.08232],[3244.1,1.5]],[[3245.4,3.08133],[3245.7,2.4634],[3245.9,0.07],[3246.0,3.616248],[3246.2,15.25058]]]
["bitfinex","ETHUSD",1722460665063,[[3244.4,0.9472971],[3244.3,6.390551],[3244.0,3.08256],[3243.7,1.5],[3243.6,3.08298]],[[3245.1,3.08158],[3245.2,0.07],[3245.3,3.08145],[3245.5,14.4443],[3245.6,16.14795862]]]
["bitfinex","ETHUSD",1722460681510,[[3243.9,3.699234],[3243.6,3.06165922],[3243.2,2.116663],[3243.1,2.2847],[3243.0,3.08351]],[[3244.3,0.07],[3244.5,2.3436],[3244.7,16.14795862],[3244.8,12.17],[3244.9,3.0818]]]
["bitfinex","ETHUSD",1722460723552,[[3245.1,3.08149],[3244.8,3.0818],[3244.7,0.06163676],[3244.5,1.5],[3244.4,3.0]],[[3245.3,2.3018],[3246.0,3.15077],[3246.4,12.17],[3246.8,3.08001],[3247.0,3.07983]]]
["bitfinex","ETHUSD",1722460777426,[[3244.6,3.08204],[3244.5,4.58209],[3244.3,0.309],[3244.1,5.38199],[3243.6,4.04571457]],[[3245.4,3.08134],[3245.6,5.7025],[3245.9,0.548671],[3246.0,3.08075],[3248.1,0.05364709]]]
["bitfinex","ETHUSD",1722460808234,[[3246.0,3.08063],[3245.9,1.5],[3245.5,8.45726],[3244.8,3.08185],[3244.7,2.19372901]],[[3246.8,3.08002],[3246.9,2.925732],[3247.1,3.14971],[3247.3,28.31795862],[3247.4,3.07946]]]
["bitfinex","ETHUSD",1722460896827,[[3246.8,3.07994],[3246.7,3.07998],[3246.2,3.14209096],[3245.9,1.5],[3245.8,3.855575]],[[3247.1,16.14795862],[3247.2,2.2532],[3247.5,0.07],[3247.8,12.17],[3247.9,3.07895]]]
["bitfinex","ETHUSD",1722460922408,[[3246.6,6.22175519],[3246.5,3.0],[3246.0,5.52979],[3245.4,3.08125],[3245.0,1.59585443]],[[3247.4,23.69703548],[3247.5,3.07931],[3247.9,3.07],[3248.0,15.24886],[3248.4,3.07848]]]
["bitfinex","ETHUSD",1722461013184,[[3246.6,6.16014],[3246.2,3.08048],[3246.0,2.2681],[3245.9,1.5],[3242.2,3.08426]],[[3247.1,2.2921],[3247.3,16.14795862],[3247.4,0.07],[3247.5,18.32865],[3255.5,0.1451223]]]
["bitfinex","ETHUSD",1722461054421,[[3248.0,3.07875],[3247.4,5.44472],[3247.3,3.0],[3247.0,3.23613471],[3246.3,1.50781323]],[[3248.4,2.3397],[3248.5,16.14795862],[3248.6,0.07],[3248.8,15.24809],[3248.9,3.07805]]]
["bitfinex","ETHUSD",1722461074153,[[3247.6,3.07919],[3247.5,3.07922],[3247.1,6.9341],[3247.0,3.07967],[3245.9,2.77365993]],[[3248.1,2.3568],[3248.2,0.2597767],[3248.3,0.258067],[3248.4,3.07848],[3248.6,3.1483]]]
["bitfinex","ETHUSD",1722461124774,[[3244.4,3.08222],[3244.3,3.08231],[3244.1,0.15171829],[3244.0,3.0],[3243.8,3.08277]],[[3244.9,0.22859],[3245.0,2.2859],[3245.2,3.08148],[3245.4,0.67853809],[3245.6,3.08112]]]
["bitfinex","ETHUSD",1722461191315,[[3242.7,3.08384],[3242.4,3.08407],[3242.1,3.23549729],[3241.9,0.3086],[3241.8,3.8502]],[[3243.0,0.259622],[3243.2,2.3602],[3243.3,3.08328],[3243.5,3.08314],[3438.0,0.98626077]]]
["bitfinex","ETHUSD",1722461241358,[[3237.7,6.08859],[3237.6,3.08863],[3237.1,3.08915],[3236.8,0.3086],[3235.9,1.237153]],[[3238.4,5.4762],[3238.6,7.47],[3238.7,3.31989],[3238.9,12.17],[3241.9,1.55836962]]]
["bitfinex","ETHUSD",1722461305530,[[3238.7,3.26851],[3238.5,4.58782],[3238.4,2.3328],[3238.1,3.08819],[3238.0,0.80505243]],[[3239.5,3.0869],[3239.7,3.08673],[3240.1,3.08635],[3240.2,2.3236],[3240.5,3.08601]]]
["bitfinex","ETHUSD",1722461322316,[[3239.0,3.08737],[3238.7,3.0876],[3238.4,3.08791],[3238.3,1.5],[3238.2,3.08807]],[[3239.5,2.4409],[3239.7,34.9867],[3239.8,7.47],[3239.9,3.08656],[3242.1,1.90476621]]]
["bitfinex","ETHUSD",1722461384781,[[3226.2,0.1451223],[3225.8,3.1],[3225.6,3.10019],[3225.3,3.0],[3224.9,3.10079]],[[3226.7,3.409065],[3227.0,6.708726],[3227.5,3.09844],[3227.8,2.4932],[3228.3,3.42022058]]]
["bitfinex","ETHUSD",1722461409949,[[3228.0,3.09788],[3227.7,3.09816],[3227.2,3.09858],[3226.7,3.459915],[3226.6,3.09915]],[[3228.9,0.3406664],[3229.0,3.0],[3229.1,3.09689],[3229.2,3.09675],[3229.6,0.32270568]]]
["bitfinex","ETHUSD",1722461421369,[[3230.5,3.09549],[3230.2,3.09569],[3229.7,3.0962],[3229.2,3.09673],[3229.0,5.3873]],[[3231.4,3.0947],[3231.5,3.09456],[3231.9,3.09424],[3232.1,2.4683],[3232.5,0.32281016]]]
["bitfinex","ETHUSD",1722461473171,[[3233.9,3.09224],[3233.6,3.0925],[3233.5,2.4819],[3233.2,3.4022],[3232.5,3.09357]],[[3234.8,3.0914],[3235.5,6.09075],[3236.0,0.1451223]]]
["bitfinex","ETHUSD",1722461504330,[[3230.1,3.09584],[3229.7,3.09624],[3229.6,3.0],[3229.5,1.8191019],[3229.2,3.0967]],[[3231.3,3.09473],[3231.4,3.09469],[3231.5,19.73],[3231.6,2.3801],[3231.7,19.64]]]
["bitfinex","ETHUSD",1722461540323,[[3230.7,3.0953],[3230.1,3.09583]],[[3231.3,5.98520829],[3231.4,23.443558],[3231.5,7.47],[3231.7,3.09439],[3231.8,2.984377]]]
["bitfinex","ETHUSD",1722461585636,[[3231.6,6.18875],[3231.1,3.25239569],[3231.0,3.0],[3229.3,8.25821131],[3229.2,1.34449955]],[[3232.4,1.05922256],[3232.5,7.05766128],[3232.6,0.42906064],[3232.7,4.37887171],[3232.8,2.71657061]]]
["bitfinex","ETHUSD",1722461598523,[[3229.4,3.09647],[3229.2,3.0967],[3228.9,8.38411],[3228.4,1.95581168],[3228.3,3.09752]],[[3230.1,3.09596],[3230.2,3.09578],[3230.3,0.64165016],[3230.5,3.0]]]
["bitfinex","ETHUSD",1722461632816,[[3227.5,3.09836],[3227.3,3.09855],[3226.9,0.06196841],[3226.8,3.09899],[3226.3,3.09943]],[[3228.1,0.3],[3228.3,12.17],[3229.1,0.32287819],[3229.3,3.09665]]]
["bitfinex","ETHUSD",1722461678932,[[3224.8,3.10096],[3224.6,3.10115],[3224.2,3.10149],[3223.9,0.5973852],[3223.8,2.2504]],[[3225.6,6.20047],[3226.1,6.74105908],[3226.3,0.96194863],[3226.4,1.59254217],[3231.9,3.12184805]]]
["bitfinex","ETHUSD",1722461720464,[[3225.5,6.10027],[3225.4,3.10036],[3225.3,0.31625138],[3225.1,0.1503637],[3224.9,5.37334]],[[3226.1,3.09974],[3226.3,3.09952],[3226.6,3.62904172],[3226.7,22.82916],[3226.8,8.43575015]]]
["bitfinex","ETHUSD",1722461729261,[[3224.5,3.10118],[3224.3,2.3674],[3224.1,3.10159],[3224.0,0.1518889],[3223.6,3.0]],[[3225.1,3.10068],[3225.3,3.10049],[3225.4,0.64386217],[3225.5,0.5180947],[3225.6,0.96579325]]]
["bitfinex","ETHUSD",1722461781434,[[3229.1,3.09682],[3229.0,0.06193006],[3228.9,3.09697],[3228.5,3.09737],[3228.3,3.0]],[[3229.7,0.64379704],[3229.8,0.96569556],[3230.0,4.38361408],[3230.1,3.87332095],[3230.2,3.0958]]]
["bitfinex","ETHUSD",1722461815767,[[3229.0,3.09685],[3228.8,5.39028],[3228.4,3.09748],[3228.1,1.5],[3228.0,3.40822]],[[3229.6,3.09638],[3229.8,3.09621],[3230.1,3.73918826],[3230.2,0.96493239],[3230.4,4.28657652]]]
["bitfinex","ETHUSD",1722461849131,[[3228.7,3.0972],[3228.6,3.09725],[3228.4,0.06194795],[3228.1,3.09776],[3228.0,3.09784]],[[3229.0,0.64467906],[3229.2,0.96701859],[3229.4,4.38592813],[3229.5,1.61135012],[3229.6,3.09639]]]
["bitfinex","ETHUSD",1722461879629,[[3230.7,3.09529],[3230.6,3.0954],[3230.5,0.06190337],[3230.1,3.09585],[3229.8,2.3549]],[[3230.9,0.64560954],[3231.0,0.96935659],[3231.2,1.29247546],[3231.3,1.61370306],[3232.3,5.91830908]]]
["bitfinex","ETHUSD",1722461914686,[[3230.1,3.09584],[3229.9,3.09599],[3229.5,3.09645],[3229.4,2.2907],[3229.1,3.45683285]],[[3230.8,3.09521],[3231.0,3.09503],[3231.4,3.0947],[3231.6,2.4733],[3231.8,3.0]]]
["bitfinex","ETHUSD",1722461954186,[[3230.5,3.09544],[3230.4,3.09551],[3230.1,0.9215152],[3230.0,3.09594],[3229.9,0.619222]],[[3231.0,1.57534701],[3231.1,3.73714493],[3231.2,4.05820739],[3231.4,1.28444986],[3231.5,1.61448195]]]
["bitfinex","ETHUSD",1722462017820,[[3230.1,3.77757376],[3230.0,3.09588],[3229.5,3.09642],[3229.2,0.15275949],[3226.2,0.15715611]],[[3230.6,3.741324],[3230.7,3.09535],[3230.8,8.438886],[3230.9,1.291848],[3237.3,10.0]]]
["bitfinex","ETHUSD",1722462031306,[[3232.2,3.09386],[3231.9,3.0941],[3231.7,2.3503],[3231.6,3.09439],[3230.8,1.64995259]],[[3232.3,0.64663428],[3232.4,0.96995142],[3232.6,1.29326856],[3232.7,3.0934],[3232.8,3.09333]]]
["bitfinex","ETHUSD",1722462095525,[[3235.6,3.09061],[3235.2,3.09099],[3235.0,2.9889755],[3234.6,3.09152],[3234.5,3.0]],[[3235.7,0.64614709],[3235.8,8.44008483],[3236.0,1.43856874],[3236.1,13.78544182],[3236.3,3.08996]]]
["bitfinex","ETHUSD",1722462162358,[[3234.9,3.09122],[3234.8,3.09136],[3234.4,3.400905],[3234.3,2.4659],[3234.2,0.15437561]],[[3235.0,2.86888929],[3235.2,1.62035468],[3235.5,5.03514561],[3235.6,3.09061],[3444.4,0.02687622]]]
["bitfinex","ETHUSD",1722462240152,[[3235.7,5.47102],[3235.5,3.0907],[3235.2,3.09097],[3234.8,3.09134],[3233.4,0.53495602]],[[3235.8,3.53493323],[3236.0,0.1451223],[3236.1,1.94560763],[3236.2,3.09004],[3236.3,19.73]]]
["bitfinex","ETHUSD",1722462257378,[[3235.5,3.0907],[3235.3,3.09087],[3235.1,2.4926],[3234.9,3.09125],[3234.7,3.0]],[[3235.6,0.84359209],[3235.7,1.9492705],[3235.9,2.433],[3236.0,5.50951121],[3236.3,5.7763384]]]
["bitfinex","ETHUSD",1722462308613,[[3231.1,3.09489],[3230.8,0.06189771],[3230.4,3.09555],[3230.3,8.44355],[3229.9,0.14991641]],[[3231.7,5.57236],[3231.9,3.09418],[3232.3,0.6444835],[3232.4,4.06040526],[3232.5,3.0]]]
["bitfinex","ETHUSD",1722462362693,[[3235.5,3.09065],[3235.0,5.48813],[3234.4,3.09172],[3234.1,3.09199]],[[3236.2,3.09005],[3236.7,0.617905],[3237.2,0.64379822]]]
["bitfinex","ETHUSD",1722462432646,[[3233.9,3.09217],[3233.7,3.09237],[3233.4,3.09269],[3233.0,3.09306],[3229.9,2.70121979]],[[3234.5,5.58577],[3234.6,3.09163],[3234.9,4.32683716],[3235.0,4.05719297],[3235.2,1.2879773]]]
["bitfinex","ETHUSD",1722462449261,[[3233.7,3.09238],[3233.5,3.09257],[3233.3,3.0],[3233.2,5.36807],[3232.6,0.3099]],[[3234.2,3.09197],[3234.3,0.64466207],[3234.4,3.09177],[3234.5,0.96699311],[3234.6,1.28932415]]]
["bitfinex","ETHUSD",1722462533833,[[3233.4,3.0927],[3233.2,3.0929],[3232.4,2.4646],[3232.3,0.3099],[3230.2,1.93517991]],[[3234.0,3.0922],[3234.2,3.09196],[3234.3,0.64472582],[3234.4,0.96708874],[3234.5,6.64787165]]]
["bitfinex","ETHUSD",1722462571471,[[3232.5,3.09349],[3232.3,3.0937],[3232.0,3.09403],[3231.7,5.2522],[3231.6,2.65]],[[3232.9,1.71215278],[3233.0,3.56113044],[3233.1,3.4378536],[3233.2,4.37530814],[3233.4,9.0852393]]]
["bitfinex","ETHUSD",1722462661747,[[3232.6,3.0934],[3232.5,3.09352],[3232.4,1.104],[3232.1,3.09396],[3232.0,2.4628]],[[3232.7,1.94539556],[3233.0,2.27029862],[3233.1,0.419696],[3233.2,3.09296],[3233.3,2.68179025]]]
["bitfinex","ETHUSD",1722462716062,[[3236.8,2.642],[3236.7,3.08956],[3236.6,5.43929],[3235.6,0.43578905],[3235.5,13.88]],[[3237.5,3.08885],[3237.8,6.08854],[3238.2,3.08818],[3238.3,2.4554]]]
["bitfinex","ETHUSD",1722462737493,[[3236.8,1.101],[3236.4,3.08983],[3236.2,5.47592],[3235.9,3.09029],[3234.8,1.4964579]],[[3236.9,4.37569747],[3237.0,1.6174457],[3237.1,3.08919],[3237.3,1.94093484],[3237.5,3.08883]]]
["bitfinex","ETHUSD",1722462814053,[[3239.1,7.2470383],[3239.0,3.08729],[3238.5,3.0878],[3236.9,0.12367074],[3236.0,1.5235491]],[[3239.2,0.1451223],[3239.7,3.08676],[3239.8,3.08665],[3240.3,7.17476477],[3246.2,16.9723162]]]
["bitfinex","ETHUSD",1722462868487,[[3240.4,1.101],[3240.2,3.08617],[3240.0,3.08639],[3239.9,2.3053],[3239.6,6.24134258]],[[3240.6,0.96861158],[3240.7,4.37830225],[3240.9,4.69970555],[3243.9,8.047157],[3244.0,36.6937093]]]
["bitfinex","ETHUSD",1722462893399,[[3241.9,3.08461],[3241.8,1.101],[3241.7,3.08474],[3241.4,3.06543772],[3241.3,3.08514]],[[3242.0,1.61636683],[3242.3,1.94019242],[3242.4,3.08413],[3242.5,0.1451223],[3242.6,5.34750782]]]
["bitfinex","ETHUSD",1722462956316,[[3242.4,7.26926],[3242.2,2.4973],[3242.0,6.23690726],[3241.8,1.5],[3241.0,1.29521018]],[[3242.5,0.1451223],[3242.7,1.94388142],[3243.0,4.53016165],[3243.2,3.08342],[3243.4,3.08323]]]
["bitfinex","ETHUSD",1722463014867,[[3243.3,4.18421],[3242.9,0.06166156],[3242.8,5.51235],[3242.6,3.55],[3241.1,4.91338431]],[[3243.5,1.61479845],[3243.8,7.85971914],[3244.0,3.08261],[3244.1,6.36171784],[3244.4,5.75273294]]]
["bitfinex","ETHUSD",1722463086501,[[3244.7,3.08186],[3244.6,6.08198],[3244.3,2.629],[3244.1,3.741231],[3244.0,0.15577215]],[[3245.3,3.08138],[3245.5,3.08307775],[3245.7,7.6151223],[3245.9,3.08082],[3246.2,3.08057]]]
["bitfinex","ETHUSD",1722463114562,[[3245.9,3.0808],[3245.8,3.0809],[3245.6,0.616227],[3245.4,2.629],[3245.3,3.73457021]],[[3246.3,1.9408329],[3246.5,3.08025],[3246.6,9.73430505],[3246.7,5.37877],[3246.8,31.9]]]
["bitfinex","ETHUSD",1722463149173,[[3242.1,3.0844],[3241.9,3.08459],[3241.6,2.4884],[3241.5,3.08489],[3241.0,2.22870614]],[[3242.7,3.0839],[3243.2,1.2908133],[3243.3,7.07244843],[3243.6,1.93288612],[3243.9,2.25503381]]]
["bitfinex","ETHUSD",1722463206740,[[3242.4,3.08413],[3242.3,3.08415],[3242.0,2.3382],[3241.9,3.08459],[3241.5,2.629]],[[3243.0,3.08358],[3243.1,6.72120342],[3243.2,1.61314178],[3243.5,2.37283462],[3243.7,3.08293]]]
["bitfinex","ETHUSD",1722463231725,[[3239.7,3.08662],[3239.3,3.0],[3238.6,3.08774],[3238.4,3.514],[3238.0,3.39112201]],[[3240.6,3.08594],[3240.8,3.08567],[3240.9,0.23687],[3241.0,2.3687],[3241.2,3.08536]]]
["bitfinex","ETHUSD",1722463298656,[[3239.7,2.639],[3239.5,2.3423],[3239.4,3.0],[3239.0,1.5],[3238.8,3.24426762]],[[3240.5,0.43722336],[3240.8,1.28632363],[3241.0,7.17196227],[3241.3,2.76256636],[3241.4,3.0]]]
["bitfinex","ETHUSD",1722463310488,[[3239.8,3.08653],[3239.5,3.08685],[3239.3,8.9976],[3239.2,3.08714],[3239.1,0.872623]],[[3240.4,3.08603],[3240.6,3.08585],[3240.9,1.28552527],[3241.0,4.69109531],[3241.3,1.92664237]]]
["bitfinex","ETHUSD",1722463350495,[[3240.0,3.08641],[3239.8,6.60356],[3239.7,2.3119],[3239.3,6.08707],[3239.0,3.08734]],[[3240.5,1.29011073],[3240.6,4.69853841],[3240.7,0.29027491],[3240.9,1.9351661],[3241.2,5.34302378]]]
["bitfinex","ETHUSD",1722463407474,[[3242.2,6.16864],[3242.0,0.616912],[3241.9,5.55728],[3241.6,2.638],[3241.5,3.08494]],[[3242.3,1.29212729],[3242.5,1.61461309],[3242.8,9.4075357],[3243.0,2.478],[3243.1,2.26045832]]]
["bitfinex","ETHUSD",1722463442037,[[3243.5,3.08308],[3243.3,3.0832],[3243.2,0.06165775],[3243.1,2.638],[3243.0,0.308365]],[[3244.1,3.08256],[3244.2,2.3511],[3244.3,8.75553253],[3244.4,1.60735363],[3244.6,15.25208]]]
["bitfinex","ETHUSD",1722463453569,[[3244.0,6.08257],[3243.9,2.638],[3243.7,2.303],[3243.6,3.08298],[3242.8,3.53913226]],[[3244.7,3.082],[3244.9,3.08177],[3245.2,7.47],[3245.3,3.08143],[3245.4,0.308122]]]
["bitfinex","ETHUSD",1722463507538,[[3243.0,3.08354],[3242.8,3.08374],[3242.4,6.0841],[3242.3,2.638],[3242.2,2.4379]],[[3243.2,1.61485027],[3243.5,5.02091032],[3243.7,3.08291],[3243.8,12.21279037],[3245.3,3.7543241]]]
["bitfinex","ETHUSD",1722463535332,[[3243.8,3.0828],[3243.4,8.10695],[3243.0,3.08353],[3242.8,3.0],[3242.2,0.96886847]],[[3244.1,1.29121963],[3244.3,5.66249844],[3244.5,10.55219],[3244.6,1.93659773],[3244.7,3.082]]]
["bitfinex","ETHUSD",1722463606599,[[3242.4,3.08406],[3242.2,5.39476],[3242.1,0.308442],[3241.8,5.71566],[3241.5,3.0]],[[3243.0,5.43068],[3243.2,3.08339],[3243.5,3.08311],[3243.9,3.08273],[3244.0,2.631]]]
["bitfinex","ETHUSD",1722463648935,[[3241.1,3.08536],[3240.8,5.71661],[3240.7,5.2951],[3240.5,3.23620188],[3239.4,1.45315986]],[[3241.6,4.37326519],[3241.8,4.69515399],[3242.1,4.41203278],[3242.4,2.25462158],[3250.9,9.11764426]]]
["bitfinex","ETHUSD",1722463650024,[[3240.4,3.08595],[3240.2,2.3424],[3240.0,5.79454],[3239.7,0.33139678],[3239.6,1.809]],[[3241.1,3.08537],[3241.3,1.28835519],[3241.4,5.47753],[3241.5,2.51732191],[3241.8,5.01727278]]]
["bitfinex","ETHUSD",1722463724566,[[3239.2,2.3942],[3239.1,0.0048348],[3239.0,6.1746],[3238.6,2.631],[3232.1,5.91205809]],[[3239.6,3.08686],[3239.8,10.55665],[3240.0,5.71320882],[3240.1,33.03733874],[3240.2,4.68867226]]]
["bitfinex","ETHUSD",1722463767139,[[3234.7,5.35551],[3234.4,5.72272],[3234.3,3.0],[3234.1,3.09204],[3231.9,0.96427395]],[[3236.0,14.047757],[3236.4,22.8199],[3236.5,5.117],[3236.6,10.5597],[3238.6,4.76784072]]]
["bitfinex","ETHUSD",1722463780874,[[3234.0,3.09213],[3233.8,5.56019],[3233.6,2.631],[3233.3,3.09278],[3231.6,0.53524754]],[[3234.7,10.56153],[3235.0,12.17],[3235.1,3.0],[3237.0,1.27343941]]]
["bitfinex","ETHUSD",1722463834607,[[3235.2,2.4846],[3235.0,2.631],[3234.2,1.5],[3234.1,1.28098428],[3234.0,4.76612498]],[[3236.0,1.00299549],[3236.1,1.51366394],[3236.3,1.61028079],[3236.6,1.93233694],[3236.9,2.2543931]]]
["bitfinex","ETHUSD",1722463867307,[[3236.1,3.09013],[3236.0,2.631],[3235.9,3.09028],[3235.6,3.09058],[3231.3,2.35888674]],[[3236.7,8.51273],[3236.9,3.0],[3237.0,0.308924],[3237.3,3.08902],[3240.0,4.16280911]]]
["bitfinex","ETHUSD",1722463920570,[[3235.1,3.09109],[3234.9,3.09127],[3234.7,0.572246],[3234.6,2.631],[3233.0,8.20948467]],[[3235.2,0.99846278],[3235.3,1.28956577],[3235.7,5.35592],[3236.1,15.17],[3253.6,8.56031869]]]
["bitfinex","ETHUSD",1722463933932,[[3233.1,3.09298],[3233.0,3.2631],[3232.9,5.72417],[3232.6,2.3756],[3232.5,3.24366686]],[[3233.6,0.02935047],[3233.7,3.09244],[3233.9,3.09224],[3234.0,7.47],[3234.1,0.96818018]]]
["bitfinex","ETHUSD",1722463978620,[[3235.6,3.09055],[3235.5,3.0],[3235.3,2.631],[3235.1,2.4664],[3235.0,3.09116]],[[3236.2,3.09004],[3236.4,0.96795273],[3236.5,4.38041364],[3236.6,7.47],[3236.7,1.61008549]]]
["bitfinex","ETHUSD",1722464030564,[[3233.3,5.1088],[3233.2,3.09287],[3232.9,3.09317],[3232.6,0.3096],[3232.5,1.5]],[[3234.1,3.09206],[3234.6,3.0916],[3234.8,0.96699155],[3234.9,0.55],[3235.0,8.75932207]]]
["bitfinex","ETHUSD",1722464078042,[[3234.5,3.09161],[3234.4,1.10579],[3234.3,5.3352],[3234.2,5.72289],[3233.9,3.934932]],[[3234.8,1.28180351],[3235.0,1.61774496],[3235.7,3.09053]]]
["bitfinex","ETHUSD",1722464120258,[[3234.3,3.09184],[3234.2,2.631],[3234.1,3.09203],[3233.8,3.0],[3233.6,3.2464118]],[[3234.8,4.06110449],[3235.0,7.47538238],[3235.2,1.61619083],[3235.3,3.09097],[3235.4,7.47]]]
["bitfinex","ETHUSD",1722464135973,[[3235.3,3.09086],[3235.1,3.09102],[3234.9,0.55014301],[3234.8,0.06182012],[3234.7,2.3484]],[[3235.7,7.47],[3235.8,0.96929848],[3235.9,1.29239798],[3236.0,14.5908],[3236.1,1.61281212]]]
["bitfinex","ETHUSD",1722464195437,[[3237.4,3.0888],[3237.3,3.08891],[3237.0,0.0617746],[3236.9,2.2951],[3236.8,3.08943]],[[3237.7,0.96892624],[3237.8,1.29190166],[3238.0,7.09764708],[3238.2,22.72817],[3238.3,1.93785249]]]
["bitfinex","ETHUSD",1722464239738,[[3237.7,3.08855],[3237.5,5.71976],[3237.4,2.52228575],[3237.2,3.08906],[3235.9,0.95966486]],[[3238.3,3.08805],[3238.4,3.08798],[3238.7,2.3733],[3238.9,4.05079289],[3239.1,1.28439052]]]
["bitfinex","ETHUSD",1722464295073,[[3237.0,3.08928],[3236.9,3.08937],[3236.8,2.3475],[3236.5,3.08968],[3236.3,0.06178075]],[[3237.1,1.29518688],[3237.3,1.61898361],[3237.7,3.08865]]]
["bitfinex","ETHUSD",1722464310187,[[3238.0,6.17652],[3237.7,3.0],[3237.6,0.62392626],[3237.5,2.4671],[3236.2,0.96058749]],[[3238.2,0.97043799],[3238.3,1.29391733],[3238.5,9.08739666],[3238.7,3.08774],[3238.8,17.19848599]]]
["bitfinex","ETHUSD",1722464364423,[[3236.1,3.09006],[3235.6,5.73358],[3235.5,2.426],[3235.1,4.59104],[3234.3,1.56689788]],[[3236.7,3.08961],[3236.8,0.85957863],[3236.9,3.38048578],[3237.0,4.373836],[3237.2,13.7841104]]]
["bitfinex","ETHUSD",1722464420684,[[3232.7,0.1447598],[3232.0,3.09403],[3231.8,3.09421],[3231.7,2.643],[3231.5,2.4705]],[[3232.8,6.805238],[3233.2,3.09291],[3233.4,2.2898],[3233.5,7.779268],[3234.8,0.36443405]]]
["bitfinex","ETHUSD",1722464426187,[[3232.7,0.1447598],[3231.3,3.09468],[3231.1,5.43847],[3230.9,5.643],[3230.7,3.09525]],[[3232.8,15.853228],[3232.9,3.09324],[3233.1,2.643],[3233.4,3.09277],[3233.6,0.15261277]]]
["bitfinex","ETHUSD",1722464464424,[[3230.8,3.09512],[3230.2,5.52725955],[3230.0,2.643],[3229.8,6.09613]],[[3231.0,0.5],[3231.3,7.47],[3231.5,6.43263651],[3231.6,13.45927535]]]
["bitfinex","ETHUSD",1722464525038,[[3227.8,3.09803],[3227.6,3.09824],[3227.2,2.3526],[3227.1,3.09873],[3227.0,1.5]],[[3228.4,3.09753],[3229.0,13.05098],[3229.3,12.17],[3229.4,3.0966],[3229.6,0.9653279]]]
["bitfinex","ETHUSD",1722464566576,[[3228.0,3.09789],[3227.8,3.09801],[3227.7,2.3233],[3227.4,3.09843],[3227.3,2.657]],[[3228.1,1.29881808],[3228.3,1.62313083],[3228.5,3.09742],[3228.6,3.314219],[3228.9,4.64428317]]]
["bitfinex","ETHUSD",1722464607354,[[3231.0,2.657],[3230.8,2.3393],[3230.7,3.0],[3230.5,0.30618994],[3230.4,1.5]],[[3232.2,2.3731],[3232.6,7.47],[3232.9,12.17],[3233.1,1.28678185],[3233.2,1.6108526]]]
["bitfinex","ETHUSD",1722464624661,[[3231.0,2.657],[3230.5,5.87887072],[3230.4,1.5],[3230.0,7.29],[3229.4,0.96600977]],[[3232.2,3.0],[3232.3,7.47],[3232.4,2.3622],[3232.5,1.28904459],[3232.6,1.61362563]]]
["bitfinex","ETHUSD",1722464670219,[[3231.3,3.09472],[3231.1,3.09485],[3230.9,0.56558699],[3230.8,0.2384299],[3230.7,5.41766]],[[3231.8,3.09433],[3232.0,4.38605395],[3232.2,1.61496744],[3232.4,3.0937],[3238.1,3.909]]]
["bitfinex","ETHUSD",1722464718920,[[3230.6,1.00727233],[3230.5,3.09542],[3230.4,6.061593],[3230.1,6.09584],[3228.6,4.06745578]],[[3231.2,3.09483],[3231.3,4.38893043],[3231.5,1.61773804],[3231.7,7.47],[3231.8,7.29688565]]]
["bitfinex","ETHUSD",1722464731762,[[3230.6,3.09533],[3230.5,3.09542],[3230.0,6.0959],[3229.8,3.208521],[3228.6,3.09722]],[[3231.1,7.47],[3231.2,3.09487],[3231.3,3.09477],[3231.4,15.17],[3231.5,1.29239475]]]
["bitfinex","ETHUSD",1722464771226,[[3227.9,4.05107974],[3227.5,2.4965],[3227.4,2.657],[3227.3,3.09847],[3226.7,1.5]],[[3228.7,3.09722],[3228.8,1.9126823],[3229.0,1.61657037],[3229.2,2.3839],[3229.3,1.93988445]]]
["bitfinex","ETHUSD",1722464831179,[[3225.2,3.10049],[3224.6,3.10111],[3224.4,2.657],[3224.3,1.6514136],[3223.1,13.3516895]],[[3226.3,12.89132604],[3226.4,4.70723255],[3226.8,1.93161568],[3226.9,3.099],[3227.0,2.657]]]
["bitfinex","ETHUSD",1722464871896,[[3224.2,3.10148],[3223.9,0.310186],[3223.7,5.75897],[3223.5,2.3504],[3223.1,3.10254]],[[3224.9,3.10092],[3225.1,1.28825778],[3225.2,2.2626],[3225.3,1.6094596],[3225.4,3.10042]]]
["bitfinex","ETHUSD",1722464905709,[[3222.2,3.1034],[3221.9,3.10371],[3221.8,5.9118],[3221.5,4.60412],[3220.9,3.10465]],[[3222.9,3.10282],[3223.4,3.10236],[3223.5,3.10228],[3224.0,3.1018],[3224.4,3.0]]]
["bitfinex","ETHUSD",1722464928443,[[3224.9,2.4959],[3224.7,3.0],[3224.6,3.553],[3224.3,3.10139],[3224.0,5.053]],[[3226.2,0.542227],[3226.3,7.47],[3226.5,3.0],[3226.6,12.17],[3226.8,2.3949]]]
["bitfinex","ETHUSD",1722464957025,[[3226.3,3.09948],[3226.1,6.65269],[3226.0,5.2685],[3225.8,3.09998],[3225.4,1.5]],[[3226.9,3.09897],[3227.1,3.09876],[3227.5,3.09841],[3227.7,2.2518],[3228.0,3.09794]]]
["bitfinex","ETHUSD",1722465006212,[[3226.0,3.09978],[3225.8,3.09996],[3225.6,7.29],[3225.5,8.0485],[3225.4,3.10036]],[[3226.6,1.29328748],[3226.9,3.09899],[3227.1,4.27336761]]]
["bitfinex","ETHUSD",1722465019301,[[3224.8,3.10091],[3224.6,3.1011],[3224.5,3.0],[3224.3,8.12943],[3223.7,3.10193]],[[3226.1,3.77030038],[3226.5,19.64],[3226.6,1.93320058]]]
["bitfinex","ETHUSD",1722465083633,[[3229.1,3.09682],[3228.9,3.09702],[3228.8,0.061942],[3228.7,0.619462],[3228.4,3.09743]],[[3229.7,3.09629],[3229.9,3.09609],[3230.0,2.3591],[3230.3,3.09572],[3230.7,14.10736]]]
["bitfinex","ETHUSD",1722465105613,[[3230.7,3.09529],[3230.4,5.38394],[3230.3,2.654],[3230.1,3.09586],[3229.8,3.0]],[[3231.4,3.09465],[3232.2,3.09391],[3232.4,3.09373],[3232.5,2.654],[3232.8,7.47]]]
["bitfinex","ETHUSD",1722465151889,[[3230.4,3.09553],[3229.8,5.51763],[3229.7,2.653],[3229.4,3.09649],[3228.5,1.35064239]],[[3230.7,1.29373995],[3230.9,1.61732885],[3231.0,3.09506],[3231.1,3.09497],[3231.2,1.94079462]]]
["bitfinex","ETHUSD",1722465183358,[[3230.3,3.0956],[3230.2,3.09573],[3230.0,2.499],[3229.8,3.09613],[3229.6,2.653]],[[3230.6,1.2961711],[3230.7,1.62021388],[3230.9,3.09516],[3231.0,4.31635665],[3231.1,10.56497]]]
["bitfinex","ETHUSD",1722465201327,[[3229.8,3.09616],[3229.6,0.0619189],[3229.0,3.0],[3228.9,8.36491088],[3227.7,0.05392222]],[[3230.5,10.5655],[3230.6,3.61486129],[3230.7,7.71182581],[3230.9,19.73],[3231.0,1.93978297]]]
["bitfinex","ETHUSD",1722465241561,[[3231.6,3.09437],[3231.5,0.06188763],[3231.4,3.09457],[3231.0,3.09498],[3230.9,2.419]],[[3232.1,7.47],[3232.2,4.70881793],[3232.3,5.4684],[3232.4,4.51376992]]]
["bitfinex","ETHUSD",1722465288979,[[3232.0,3.09402],[3231.4,2.653]],[[3232.8,3.09336],[3233.0,3.09314],[3233.2,7.47],[3233.4,3.09275],[3233.5,14.823]]]
["bitfinex","ETHUSD",1722465316259,[[3232.4,3.09367],[3232.2,3.09378],[3232.1,3.0],[3231.7,5.4806],[3231.3,3.24812534]],[[3233.0,3.09311],[3233.2,3.09295],[3233.4,2.2867],[3233.5,10.56264],[3233.8,13.45900822]]]
["bitfinex","ETHUSD",1722465344440,[[3233.7,3.09235],[3233.2,9.05601],[3233.1,0.618608],[3232.8,3.09324],[3232.0,0.97112521]],[[3234.1,0.07665156],[3234.2,1.2957833],[3234.3,7.47],[3234.4,4.71035159],[3234.5,3.09171]]]
["bitfinex","ETHUSD",1722465392381,[[3234.5,3.09161],[3234.4,0.0618261],[3234.3,3.09181],[3234.0,3.0921],[3233.9,0.24376435]],[[3234.8,1.29331037],[3235.0,4.70782796],[3235.1,2.3062],[3235.2,15.261],[3235.3,9.40996555]]]
["bitfinex","ETHUSD",1722465447050,[[3235.6,3.09053],[3235.5,0.06180809],[3235.2,5.43067],[3235.1,0.31528971],[3233.9,0.97094696]],[[3235.9,0.1447598],[3236.0,1.29436203],[3236.1,9.08795254],[3236.3,3.08995],[3236.4,14.11154305]]]
["bitfinex","ETHUSD",1722465484664,[[3237.5,3.08879],[3237.4,0.06176954],[3237.3,3.0889],[3237.0,1.52193767],[3236.9,6.08934]],[[3238.0,3.08834],[3238.1,1.29265202],[3238.2,15.25815],[3238.3,9.08357619],[3238.5,2.4384]]]
["bitfinex","ETHUSD",1722465498098,[[3239.0,6.17474],[3238.8,2.427],[3238.4,3.08789],[3238.2,1.5],[3238.0,5.74128]],[[3239.1,0.1447598],[3239.4,7.47],[3240.0,31.9],[3240.2,5.57777],[3240.3,2.653]]]
["bitfinex","ETHUSD",1722465537649,[[3239.3,3.0],[3239.0,0.860174]],[[3240.3,3.08613],[3240.5,3.08601],[3240.6,1.53761344],[3240.8,8.087134],[3241.0,17.56169]]]
["bitfinex","ETHUSD",1722465579011,[[3240.6,0.6788967],[3240.5,3.0],[3240.4,3.08602],[3240.2,3.08617],[3238.5,3.08783]],[[3241.0,3.08547],[3241.1,0.04968171],[3241.2,5.56389],[3241.5,7.47],[3241.6,5.72392]]]
["bitfinex","ETHUSD",1722465635891,[[3241.0,3.08539],[3240.6,0.06170705],[3240.5,3.0859],[3240.3,3.0],[3239.9,2.79006777]],[[3241.5,0.06800047],[3241.6,7.47],[3241.7,3.08483],[3241.8,1.2917917],[3241.9,3.08463]]]
["bitfinex","ETHUSD",1722465638728,[[3241.1,3.08536],[3240.9,3.0855],[3240.4,3.08601],[3240.3,5.3304],[3240.1,4.58627]],[[3241.6,3.08494],[3241.7,0.06819146],[3241.8,5.72796945],[3242.0,23.32131642],[3242.1,4.24847554]]]
["bitfinex","ETHUSD",1722465687130,[[3237.3,3.0],[3237.2,3.08903],[3237.0,3.08927],[3236.9,2.4712],[3236.6,3.08964]],[[3237.9,3.08849],[3238.4,7.98527],[3238.6,3.08777],[3238.7,1.28442053],[3238.9,1.60552566]]]
["bitfinex","ETHUSD",1722465741735,[[3238.8,3.08747],[3238.6,3.0877],[3238.5,2.3238],[3238.3,3.08801],[3238.0,0.15501484]],[[3239.3,3.08708],[3239.5,3.08697],[3239.6,7.47],[3239.8,1.82606278],[3239.9,6.94717132]]]
["bitfinex","ETHUSD",1722465785553,[[3239.2,13.120258],[3239.0,2.4164],[3238.9,3.08742],[3238.7,2.639],[3238.6,1.5]],[[3239.3,0.00237528],[3240.1,1.28849008],[3240.3,13.78192084],[3240.4,27.2],[3240.6,1.93430501]]]
["bitfinex","ETHUSD",1722465805540,[[3238.9,3.08741],[3238.7,3.0],[3238.4,2.69035],[3238.3,3.088],[3238.0,3.08829]],[[3239.3,2.43034638],[3239.4,3.08699],[3239.7,3.08677],[3240.0,10.55644],[3240.1,2.639]]]
["bitfinex","ETHUSD",1722465874968,[[3239.0,3.08732],[3238.8,3.08751],[3238.4,6.08791],[3238.3,3.08801],[3238.0,2.639]],[[3239.3,0.00237528],[3239.5,5.52381],[3239.7,10.55675],[3239.8,12.17],[3239.9,19.73]]]
["bitfinex","ETHUSD",1722465917143,[[3239.2,3.08718],[3239.0,3.08737],[3238.9,0.2986726],[3238.8,0.617526],[3238.7,2.3692]],[[3239.3,1.33482225],[3239.5,9.08786696],[3239.7,5.37251],[3239.8,1.94144035],[3240.1,2.26501374]]]
["bitfinex","ETHUSD",1722465976900,[[3240.0,3.08636],[3239.8,3.08653],[3239.4,3.08696],[3239.3,2.3337],[3239.1,5.638]],[[3240.6,5.38054],[3240.7,3.08581],[3240.9,1.28737749],[3241.0,19.64],[3241.1,4.61066082]]]
["bitfinex","ETHUSD",1722466018371,[[3241.9,3.0846],[3241.6,2.4723],[3241.1,3.308534],[3241.0,3.08542],[3239.8,3.08652]],[[3242.4,0.1447598],[3242.5,3.08408],[3242.6,7.47],[3242.7,17.70469],[3243.1,22.369]]]
["bitfinex","ETHUSD",1722466025357,[[3241.1,3.08529],[3240.8,0.617136],[3240.6,3.08581],[3240.3,2.639],[3240.2,2.4501]],[[3241.2,0.03244485],[3241.7,3.08486],[3241.9,10.55465],[3242.0,2.3087],[3242.2,28.45335]]]
["bitfinex","ETHUSD",1722466070880,[[3243.0,3.0],[3242.9,6.16718],[3242.6,3.8108],[3242.5,3.08403],[3241.0,6.23017607]],[[3243.6,3.08306],[3243.8,3.0828],[3244.2,10.55246],[3244.3,2.3939],[3244.6,7.0060888]]]
["bitfinex","ETHUSD",1722466117881,[[3244.5,0.616442],[3244.4,3.08217],[3244.3,3.08225],[3244.1,5.4995],[3244.0,1.5]],[[3245.0,3.08175],[3245.2,3.08155],[3245.5,3.08122],[3245.7,9.9582],[3245.9,3.08089]]]
["bitfinex","ETHUSD",1722466127484,[[3244.8,3.08184],[3244.6,3.14358418],[3244.1,5.58196],[3244.0,1.5],[3243.7,3.08285]],[[3245.4,3.08132],[3245.7,9.9639],[3245.9,4.36606506],[3246.0,14.809],[3246.1,4.60651883]]]
["bitfinex","ETHUSD",1722466169474,[[3244.1,0.3],[3244.0,6.08255],[3243.9,3.08263],[3243.6,2.3331],[3243.5,3.08306]],[[3244.6,3.0821],[3244.8,3.08186],[3245.0,2.4246],[3245.2,5.72049],[3245.5,3.34513]]]
["bitfinex","ETHUSD",1722466219348,[[3245.2,3.0814],[3245.0,3.08161],[3244.8,2.803077],[3244.7,3.08192],[3244.3,3.63229]],[[3245.6,1.28953553],[3245.7,3.081],[3245.8,4.69330216],[3246.0,0.43698565],[3246.1,4.32312259]]]
["bitfinex","ETHUSD",1722466257741,[[3245.7,3.08097],[3245.5,3.08111],[3245.2,0.37592643],[3245.1,5.50333],[3244.8,3.608185]],[[3246.1,1.28982695],[3246.3,12.16277369],[3246.4,3.08038],[3246.5,22.0291],[3246.6,14.10474043]]]
["bitfinex","ETHUSD",1722466284043,[[3245.5,3.08115],[3245.4,3.0812],[3244.9,3.08172],[3244.6,5.46559],[3243.5,0.05366603]],[[3246.0,3.08071],[3246.2,4.36692376],[3246.4,9.966],[3246.5,19.73],[3246.7,17.88907]]]
["bitfinex","ETHUSD",1722466323737,[[3245.4,3.08123],[3245.2,3.14304325],[3244.8,8.51652],[3244.7,0.55],[3244.6,3.082]],[[3245.9,7.47],[3246.0,3.08076],[3246.1,1.28904291],[3246.2,5.37026],[3246.3,2.06284606]]]
["bitfinex","ETHUSD",1722466366202,[[3246.6,0.58810625],[3246.2,0.061606],[3245.7,3.08094],[3244.7,0.4],[3242.9,4.36714992]],[[3246.7,0.03890149],[3246.8,1.61212627],[3247.1,1.93455153],[3247.3,2.3221],[3247.4,3.31586029]]]
["bitfinex","ETHUSD",1722466393853,[[3248.1,3.07869],[3247.6,5.57085],[3247.2,4.57],[3247.1,5.7186],[3246.8,3.07994]],[[3248.8,3.11074629],[3248.9,0.1447598],[3249.3,2.639],[3249.7,6.96718595]]]
["bitfinex","ETHUSD",1722466430080,[[3247.7,5.39217],[3247.2,6.07],[3246.5,1.01099696]],[[3248.6,1.31529455],[3248.7,1.6117442],[3248.8,2.2655],[3248.9,3.2227398],[3249.1,44.38190304]]]
["bitfinex","ETHUSD",1722466468665,[[3247.9,6.15769],[3247.7,0.615816],[3247.5,3.07921],[3247.3,4.9967],[3247.0,7.57975]],[[3248.3,1.29082125],[3248.5,1.61352656],[3248.7,3.07816],[3248.8,2.46725931],[3248.9,0.1447598]]]
["bitfinex","ETHUSD",1722466523777,[[3248.8,6.1561],[3248.7,5.3907],[3248.5,0.2],[3248.4,4.57838],[3248.2,3.0]],[[3248.9,0.1447598],[3249.0,1.61493697],[3249.2,7.47],[3249.5,5.36645]]]
["bitfinex","ETHUSD",1722466565075,[[3248.8,3.27805],[3248.6,3.67818],[3248.5,0.26156085],[3248.2,3.07859],[3247.8,5.45924]],[[3248.9,1.43455546],[3249.1,1.61227459],[3249.3,2.282],[3249.4,5.01227951],[3249.6,3.07734]]]
["bitfinex","ETHUSD",1722466632436,[[3247.0,3.47969],[3246.9,3.07985],[3246.5,0.6],[3246.4,3.08029],[3246.3,3.0]],[[3247.5,1.054934],[3247.6,10.54925],[3248.0,8.56304],[3248.2,2.625]]]
["bitfinex","ETHUSD",1722466645570,[[3247.8,3.07892],[3247.6,3.07916],[3247.3,6.62945],[3247.2,3.825],[3247.0,6.10471]],[[3248.4,4.36756152],[3248.5,8.81506707],[3248.6,4.69155914],[3248.8,12.17],[3248.9,2.08071877]]]
["bitfinex","ETHUSD",1722466704853,[[3248.2,0.4],[3248.1,0.6],[3247.8,3.07895],[3247.6,5.55413],[3247.2,3.07954]],[[3248.3,5.86377823],[3248.5,5.48555],[3248.6,2.26094506],[3248.8,3.07808],[3248.9,10.28550116]]]
["bitfinex","ETHUSD",1722466749771,[[3248.2,1.0],[3247.7,5.38763],[3247.5,3.07923],[3247.4,1.094],[3247.2,4.57954]],[[3248.3,3.07853],[3248.4,5.34205901],[3248.5,1.094],[3248.7,2.67388814],[3248.8,5.47188]]]
["bitfinex","ETHUSD",1722466795760,[[3248.5,0.4],[3248.3,0.4],[3247.7,2.3414],[3247.5,1.094],[3247.3,3.07945]],[[3248.6,10.4653158],[3248.9,5.21766205],[3249.3,6.28366622],[3250.2,3.74039892],[3325.6,39.5733011]]]
["bitfinex","ETHUSD",1722466840512,[[3244.1,3.927697],[3244.0,3.08257],[3243.9,2.2869],[3243.8,3.0],[3243.4,1.5]],[[3244.8,3.0819],[3245.0,3.0817],[3245.2,2.4911],[3245.3,3.245275],[3245.4,10.55133]]]
["bitfinex","ETHUSD",1722466920925,[[3248.8,0.61353841],[3247.8,2.362],[3247.6,3.07914],[3247.3,3.0],[3247.1,4.57964]],[[3248.9,13.00538257],[3249.0,2.67236329],[3249.3,6.28445912],[3249.4,3.0],[3249.5,10.54743]]]
["bitfinex","ETHUSD",1722466944153,[[3245.7,2.3618],[3245.2,3.08144],[3245.0,1.5],[3244.9,2.629],[3243.4,0.53324153]],[[3246.5,3.08027],[3246.9,3.0799],[3247.0,3.59766487],[3247.2,11.70508109],[3249.3,3.74039892]]]
["bitfinex","ETHUSD",1722467001766,[[3243.6,3.08292],[3243.4,5.38904],[3243.1,3.08341],[3242.8,4.89242],[3242.6,0.63510761]],[[3244.1,1.29105902],[3244.3,5.60430361],[3244.6,2.53660424],[3244.9,5.34269418],[3245.0,7.47]]]
["bitfinex","ETHUSD",1722467015231,[[3242.8,0.0616687],[3242.7,3.08384],[3242.4,0.06166835],[3242.1,4.58441],[3241.9,2.3405]],[[3243.5,1.29081038],[3243.6,4.69672792],[3243.8,10.099],[3243.9,4.3947495],[3244.0,0.90693934]]]
["bitfinex","ETHUSD",1722467050285,[[3239.7,3.08669],[3239.4,3.08694],[3239.2,3.0],[3239.1,5.56386],[3238.9,2.629]],[[3240.2,3.08623],[3240.4,3.08604],[3240.8,5.45988],[3241.2,5.71432],[3241.4,0.866157]]]
["bitfinex","ETHUSD",1722467104841,[[3240.0,3.08641],[3239.9,3.0865],[3239.6,3.0792],[3239.4,3.08694],[3239.1,5.629]],[[3240.5,4.37839568],[3240.6,1.6154821],[3240.7,10.55579],[3240.9,1.93857852],[3241.0,12.17]]]
["bitfinex","ETHUSD",1722467146757,[[3239.9,3.08644],[3239.8,0.2],[3239.7,3.08666],[3239.3,3.08706],[3237.1,14.3839]],[[3240.4,3.08604],[3240.5,7.47],[3240.6,3.08585],[3240.7,19.73],[3240.8,12.17]]]
["bitfinex","ETHUSD",1722467160830,[[3239.8,0.2],[3239.7,3.08667],[3239.5,5.34234],[3239.2,3.08714],[3238.9,2.629]],[[3240.4,3.08608],[3240.7,1.28839312],[3240.8,4.69681507],[3240.9,10.47],[3241.1,1.93335009]]]
["bitfinex","ETHUSD",1722467212339,[[3242.1,3.08441],[3241.9,3.08456],[3241.7,2.4835],[3241.6,6.08486],[3241.2,4.73959464]],[[3242.7,3.08385],[3243.2,5.42319],[3243.3,8.75776428],[3243.4,7.23897749],[3243.7,1.93197299]]]
["bitfinex","ETHUSD",1722467256396,[[3242.7,0.4],[3242.5,0.2],[3241.5,5.55783],[3240.9,5.86686169],[3240.0,1.81578529]],[[3242.8,8.6148],[3242.9,0.59916416],[3243.0,2.26135925],[3243.1,2.629],[3243.3,5.67123062]]]
["bitfinex","ETHUSD",1722467309585,[[3243.4,1.0],[3242.3,3.08421],[3242.1,3.08436],[3241.9,2.3719],[3241.7,3.08476]],[[3243.5,15.76231641],[3243.7,5.29850916],[3243.9,3.23853723],[3244.0,3.19676454],[3244.2,4.36953528]]]
["bitfinex","ETHUSD",1722467343525,[[3243.4,0.2],[3242.1,2.4919],[3242.0,3.08446],[3241.9,3.08454],[3241.4,4.58503]],[[3243.5,19.5833036],[3243.6,5.59446454],[3243.8,3.82984],[3243.9,7.47],[3246.7,5.87776974]]]
["bitfinex","ETHUSD",1722467368361,[[3240.5,2.58665338],[3240.3,6.17213],[3239.9,3.0],[3239.8,1.9801],[3239.7,3.08668]],[[3240.9,3.08556],[3241.0,0.04051554],[3241.2,4.37770282],[3241.4,1.61218366],[3241.5,3.08503]]]
["bitfinex","ETHUSD",1722467431755,[[3244.2,5.35623],[3243.8,6.08277],[3243.7,0.4],[3243.4,2.78588492],[3241.8,0.95249653]],[[3244.8,0.03527983],[3244.9,3.08181],[3245.0,3.08171],[3245.4,3.08131],[3245.5,2.3807]]]
["bitfinex","ETHUSD",1722467459169,[[3243.4,3.95473356],[3243.2,2.4875],[3243.1,3.08341],[3242.8,6.08374],[3242.6,4.136]],[[3243.8,0.06628529],[3243.9,4.04893295],[3244.1,6.84627393],[3244.2,1.61243492],[3244.5,1.9349219]]]
["bitfinex","ETHUSD",1722467489003,[[3241.1,3.09636],[3240.9,3.08555],[3240.8,2.4284],[3240.5,3.08591],[3240.3,0.15329574]],[[3241.6,3.08489],[3241.8,3.08475],[3242.2,3.08434],[3242.4,0.96498444],[3242.5,4.28664592]]]
["bitfinex","ETHUSD",1722467539604,[[3242.1,3.619988],[3241.9,2.272],[3241.6,3.0],[3241.5,7.22093],[3240.1,2.48516647]],[[3242.6,3.08401],[3242.8,3.08378],[3243.2,6.41192176],[3243.3,8.75801569],[3245.6,3.72825846]]]
["bitfinex","ETHUSD",1722467584788,[[3242.6,3.0],[3242.5,3.08399],[3242.3,3.08418],[3242.2,2.4392],[3241.9,3.08458]],[[3242.9,0.05229644],[3243.2,4.05126078],[3243.3,1.29050771],[3243.4,3.08323],[3243.5,4.08602622]]]
["bitfinex","ETHUSD",1722467637575,[[3238.7,3.08759],[3238.6,3.55],[3238.5,3.08781],[3238.2,3.08809],[3238.1,3.0]],[[3239.4,3.13217863],[3239.6,3.08683],[3240.0,13.19246],[3240.3,12.17],[3241.8,0.05373785]]]
["bitfinex","ETHUSD",1722467677597,[[3239.3,0.4],[3239.0,3.08732],[3238.9,3.08741],[3238.8,0.6],[3238.6,3.08772]],[[3239.4,0.03597475],[3239.5,0.96940088],[3239.7,4.37924576],[3239.8,4.702413]]]
["bitfinex","ETHUSD",1722467693849,[[3239.3,0.4],[3238.9,2.4809],[3238.5,3.08778],[3238.4,2.636],[3238.2,3.0881]],[[3239.5,3.08695],[3239.7,4.05491044]]]
["bitfinex","ETHUSD",1722467749709,[[3237.4,0.87439],[3237.2,3.08908],[3237.1,3.08911],[3236.9,2.3226],[3236.6,3.08963]],[[3237.7,0.96842305],[3237.8,3.08851],[3237.9,1.29125692],[3238.0,4.7024938],[3238.3,4.41696056]]]
["bitfinex","ETHUSD",1722467785859,[[3237.4,3.36319],[3237.2,5.57474],[3236.8,3.08945],[3236.6,1.5],[3236.0,3.14393923]],[[3237.9,4.05784288],[3238.1,4.38080385],[3238.2,1.61514179],[3238.5,1.93817015],[3238.8,2.26119851]]]
["bitfinex","ETHUSD",1722467799840,[[3237.4,0.47439],[3237.2,3.089],[3237.1,3.08913],[3237.0,2.4265],[3236.7,2.636]],[[3237.6,0.02818215],[3237.7,0.969277],[3237.8,3.08856],[3237.9,1.29236934],[3238.0,1.61546963]]]
["bitfinex","ETHUSD",1722467848541,[[3238.0,0.6],[3237.4,0.07439],[3237.0,3.08927],[3236.9,3.08933],[3236.7,2.453]],[[3238.1,7.08450651],[3238.2,4.70156732],[3238.5,7.39401879],[3238.7,3.08767],[3238.8,10.14589037]]]
["bitfinex","ETHUSD",1722467872522,[[3237.4,0.07439],[3236.2,5.47681],[3236.0,3.09017],[3235.8,3.0],[3235.4,1.5]],[[3237.5,17.54589938],[3237.6,4.37677928],[3237.7,2.636],[3237.8,1.6096809],[3238.1,9.40161708]]]
["bitfinex","ETHUSD",1722467942531,[[3234.2,9.3e-06],[3232.4,3.09361],[3232.2,5.56521],[3231.9,4.59414],[3230.6,3.09538]],[[3234.3,24.9729949],[3234.4,2.636],[3234.6,2.67035695],[3234.9,10.67892472],[3235.0,0.44787288]]]
["bitfinex","ETHUSD",1722467980622,[[3232.4,0.6],[3232.1,3.09388],[3231.9,2.354],[3230.8,3.09519]],[[3232.8,4.06182842],[3233.1,2.90674433],[3233.4,5.03119772],[3233.5,2.636],[3233.7,5.35401234]]]
["bitfinex","ETHUSD",1722467993690,[[3233.0,3.09304],[3232.9,3.09314],[3232.5,3.772261],[3232.4,0.6],[3232.0,5.3157]],[[3233.4,0.97002898],[3233.5,1.29337198],[3233.6,3.09253],[3233.7,9.08666174],[3233.8,8.36236]]]
["bitfinex","ETHUSD",1722468044462,[[3235.3,3.09084],[3235.0,5.49026],[3234.9,2.636],[3234.5,6.09162],[3234.3,10.53677241]],[[3236.0,0.05876219],[3236.1,6.18041],[3236.6,6.45362388],[3236.7,7.47],[3237.8,2.66432517]]]
["bitfinex","ETHUSD",1722468090014,[[3236.4,9.26955],[3236.3,1.5],[3236.2,10.7240887],[3236.1,3.186],[3235.8,0.618084]],[[3236.5,1.29566627],[3236.7,1.61928614],[3237.0,1.94314337],[3237.3,2.2670006],[3237.5,2.3978]]]
["bitfinex","ETHUSD",1722468103677,[[3237.4,1.5],[3237.2,15.90632],[3237.0,6.011247],[3236.8,2.636],[3236.7,3.08951]],[[3238.2,2.6734701],[3238.5,3.21236706],[3238.6,2.4836],[3238.7,3.08767],[3238.9,3.08746]]]
["bitfinex","ETHUSD",1722468167762,[[3238.2,0.8],[3238.1,3.08816],[3237.9,3.0884],[3237.5,1.5],[3237.4,5.1021]],[[3238.6,0.04880575],[3238.7,3.0877],[3239.0,4.4426787],[3239.1,1.29000184],[3239.3,1.61258157]]]
["bitfinex","ETHUSD",1722468211055,[[3238.4,3.08785],[3238.2,4.234429],[3238.1,3.0],[3238.0,2.2872],[3237.9,3.08839]],[[3238.5,1.2936066],[3239.0,3.08744],[3239.2,12.82121026]]]
["bitfinex","ETHUSD",1722468274248,[[3237.6,0.99841293],[3237.4,3.08889],[3237.2,3.08907],[3237.1,2.4516],[3236.3,0.97251605]],[[3237.7,1.61725163],[3237.9,3.08842],[3238.0,5.02904196],[3238.3,5.26415228],[3238.6,14.84452988]]]
["bitfinex","ETHUSD",1722468332333,[[3237.6,3.0887],[3237.4,3.08883],[3237.2,2.3069],[3237.1,1.101],[3237.0,3.76959027]],[[3237.7,1.29260194],[3237.9,1.61557201],[3238.2,3.03968642],[3238.3,8.36212],[3238.5,2.99758125]]]
["bitfinex","ETHUSD",1722468369388,[[3240.7,3.08569],[3240.5,3.08594],[3240.1,5.56471],[3240.0,2.637],[3239.6,3.24077306]],[[3241.3,3.08518],[3241.5,3.08503],[3241.6,7.47],[3241.7,3.0],[3241.9,19.36256823]]]
["bitfinex","ETHUSD",1722468411971,[[3241.8,1e-05],[3240.6,3.08583],[3240.5,3.08585],[3240.1,2.4612],[3238.5,0.96444061]],[[3241.9,16.85297],[3242.0,3.92350296],[3242.2,21.64655832],[3242.3,3.24115533],[3242.5,1.92975158]]]
["bitfinex","ETHUSD",1722468456132,[[3241.9,8.55019],[3241.7,0.38079733],[3241.5,3.08495],[3240.1,0.96717158],[3239.9,3.08642]],[[3242.3,1.29171396],[3242.5,4.69869246],[3242.6,3.08395],[3242.7,7.47],[3242.8,1.93757095]]]
["bitfinex","ETHUSD",1722468492505,[[3240.5,3.08593],[3240.3,6.51851],[3239.9,3.0865],[3239.6,4.58675],[3239.5,0.0536435]],[[3241.0,4.378684],[3241.1,1.61642571],[3241.2,3.08528],[3241.3,0.90800097],[3241.4,3.03771086]]]
["bitfinex","ETHUSD",1722468515358,[[3240.9,3.08555],[3240.8,0.76080867],[3240.6,1.099],[3240.5,0.542028],[3239.2,0.85018018]],[[3241.1,1.29311072],[3241.2,1.61718144],[3241.5,6.12461773],[3241.8,4.65095402],[3242.4,19.73]]]
["bitfinex","ETHUSD",1722468575544,[[3242.4,3.08413],[3241.9,2.3594],[3241.7,7.21774],[3241.3,3.08513],[3240.4,1.28389099]],[[3242.9,3.08375],[3243.2,7.47],[3243.3,2.4263],[3243.4,4.37028826],[3243.6,13.77962235]]]
["bitfinex","ETHUSD",1722468635616,[[3243.4,3.796582],[3243.3,0.96834],[3243.2,3.08332],[3243.1,0.2],[3243.0,2.3061]],[[3243.9,3.08271],[3244.0,0.1468493],[3244.1,3.08254],[3244.5,3.08216],[3251.7,0.005]]]
["bitfinex","ETHUSD",1722468685385,[[3243.9,1.0],[3243.6,3.08299],[3243.4,5.56576],[3243.0,3.08353],[3242.8,1.5]],[[3244.0,1.61277565],[3244.1,3.08253],[3244.2,3.08251],[3244.3,1.93559963],[3244.4,3.0]]]
["bitfinex","ETHUSD",1722468698533,[[3243.9,1.0],[3243.0,3.08351],[3242.8,3.08372],[3242.7,2.3618],[3242.5,3.0]],[[3244.0,16.63821183],[3244.1,0.81003251],[3244.3,2.67053314],[3244.4,5.42727],[3244.5,2.633]]]
["bitfinex","ETHUSD",1722468762502,[[3242.3,0.2],[3241.6,2.4768],[3241.3,3.08512],[3240.9,3.08553],[3240.8,2.633]],[[3242.4,6.785086],[3242.5,3.08407],[3242.7,1.28656872],[3242.8,1.6082109],[3242.9,5.7167]]]
["bitfinex","ETHUSD",1722468818101,[[3241.5,3.7568389],[3241.4,3.08501],[3241.1,2.3251],[3240.9,6.08553],[3240.6,1.5]],[[3241.8,1.29016151],[3242.1,3.08442],[3242.3,3.08427],[3242.5,3.08406],[3242.6,2.4512]]]
["bitfinex","ETHUSD",1722468874624,[[3239.1,3.08722],[3238.9,2.4474],[3238.8,3.08751],[3238.6,3.08774],[3238.4,1.5]],[[3239.7,3.08675],[3240.0,2.4521],[3240.3,3.08621],[3240.5,8.45499891],[3241.9,6.82012723]]]
["bitfinex","ETHUSD",1722468877538,[[3239.0,3.08729],[3238.8,3.08751],[3238.6,2.431],[3238.5,3.0878],[3238.4,4.5]],[[3239.5,3.0869],[3239.7,3.08671],[3240.0,9.99580989],[3240.1,6.08635],[3240.2,1.28499891]]]
["bitfinex","ETHUSD",1722468947667,[[3239.6,0.52919],[3239.5,2.2919],[3239.2,3.08711],[3238.8,1.1],[3238.7,3.08761]],[[3239.7,2.00325754],[3239.9,7.27315],[3240.0,2.25894196],[3240.3,12.92453519],[3240.6,6.21139925]]]
["bitfinex","ETHUSD",1722468983097,[[3239.6,1.0],[3238.3,2.3532],[3238.2,3.08812],[3238.1,3.08817],[3237.6,3.08868]],[[3239.7,19.2864299],[3239.9,2.6610681],[3240.2,6.44784955],[3240.7,3.08583],[3240.9,1.83493078]]]
["bitfinex","ETHUSD",1722469038495,[[3236.5,0.8],[3235.8,3.09033],[3235.6,5.41828],[3235.2,4.59091],[3234.2,3.2387993]],[[3236.6,6.23315006],[3236.9,0.96008831],[3237.0,7.00942774],[3237.2,1.60186657],[3237.3,2.4164]]]
["bitfinex","ETHUSD",1722469054768,[[3236.5,0.8],[3235.2,2.4954],[3235.1,3.09102],[3234.7,3.09143],[3234.6,3.0]],[[3236.6,21.31732452],[3236.8,2.64],[3236.9,6.30081925],[3237.1,0.15017458],[3237.3,3.08901]]]
["bitfinex","ETHUSD",1722469094703,[[3234.6,3.09156],[3234.4,3.09172],[3234.3,2.4113],[3234.2,0.1468493],[3233.9,3.09222]],[[3234.8,1.2862449],[3235.0,1.60701838],[3235.2,3.09101],[3235.3,1.92842206],[3242.4,5.9076]]]
["bitfinex","ETHUSD",1722469160522,[[3233.3,0.57463724],[3233.2,5.40914],[3233.1,0.3371224],[3233.0,3.09306],[3232.6,3.09344]],[[3233.6,0.9614695],[3233.8,4.37436933],[3233.9,1.60308589],[3234.0,3.09214],[3234.2,1.92370306]]]
["bitfinex","ETHUSD",1722469213957,[[3231.7,0.6195187],[3231.5,5.35078],[3231.2,3.09472],[3231.0,1.5],[3230.9,6.2419293]],[[3231.8,1.28461745],[3232.0,1.60577182],[3232.1,3.09396],[3232.3,5.02070618],[3232.6,2.24808055]]]
["bitfinex","ETHUSD",1722469255459,[[3230.0,5.4492],[3229.7,0.309618],[3229.5,3.0964],[3229.4,5.65],[3228.1,15.35712743]],[[3230.8,3.09521],[3231.0,10.574547],[3231.3,0.9573384],[3231.4,4.2764512],[3231.5,3.09458]]]
["bitfinex","ETHUSD",1722469275810,[[3231.5,5.74452],[3231.3,3.1566126],[3231.2,0.57448],[3231.1,2.463],[3230.9,3.0]],[[3232.0,0.96004549],[3232.2,3.72446066],[3232.3,4.69386582],[3232.7,4.92009099],[3232.9,3.0932]]]
["bitfinex","ETHUSD",1722469326895,[[3232.4,3.0],[3232.3,3.09377],[3232.2,3.09377],[3232.1,5.0846],[3231.8,9.39]],[[3232.9,0.96215003],[3233.0,1.2828667],[3233.1,2.3098],[3233.2,4.69650338],[3233.4,3.09275]]]
["bitfinex","ETHUSD",1722469370493,[[3233.3,0.4],[3233.1,6.09291],[3232.7,3.09334],[3232.6,2.80173984],[3232.5,2.3298]],[[3233.6,0.04226971],[3233.8,0.96220015],[3233.9,1.28293354],[3234.0,3.09215],[3234.1,3.91011846]]]
["bitfinex","ETHUSD",1722469384597,[[3233.3,0.4],[3232.7,2.326],[3232.6,10.7080134],[3232.4,0.4],[3231.3,0.97084328]],[[3233.5,0.04169848],[3233.6,0.96189185],[3233.8,1.28252247],[3233.9,1.60315308],[3234.1,3.09205]]]
["bitfinex","ETHUSD",1722469459583,[[3235.6,3.09059],[3235.5,0.06180676],[3235.4,4.19379],[3235.0,3.09115],[3234.3,0.8]],[[3236.0,0.0349735],[3236.1,0.96206499],[3236.2,7.17],[3236.3,1.28275333],[3236.4,8.23879158]]]
["bitfinex","ETHUSD",1722469487450,[[3236.9,4.19237],[3236.7,3.15134442],[3236.5,2.3776],[3236.3,3.818207],[3235.8,3.24012202]],[[3237.0,0.03484019],[3237.5,0.96106501],[3237.6,6.84463001],[3237.7,7.17],[3237.8,4.69324933]]]
["bitfinex","ETHUSD",1722469547690,[[3238.1,3.0882],[3238.0,3.321362],[3237.9,3.08842],[3237.6,3.0],[3235.6,0.97048635]],[[3238.7,0.03166473],[3238.8,4.05315777],[3238.9,11.5449637],[3239.1,13.77419754],[3239.4,1.92503705]]]
["bitfinex","ETHUSD",1722469583781,[[3237.5,0.6],[3237.0,3.0892],[3236.9,3.08929],[3236.7,3.0],[3236.5,2.4119]],[[3237.6,0.02978681],[3237.8,5.01734816],[3237.9,3.08846],[3238.2,9.4547]]]
["bitfinex","ETHUSD",1722469617612,[[3237.6,0.4],[3237.5,0.6],[3236.0,5.37457],[3235.4,3.09076],[3235.3,3.09083]],[[3237.7,20.91958906],[3237.9,5.83622287],[3238.0,3.08836],[3238.3,7.17],[3238.4,2.644]]]
["bitfinex","ETHUSD",1722469680359,[[3232.6,3.70902136],[3232.4,3.0],[3232.3,3.09376],[3232.2,2.3747],[3229.4,1.59697872]],[[3233.5,10.26265],[3233.7,3.09246],[3233.8,17.1493],[3233.9,3.09228],[3234.9,4.36739925]]]
["bitfinex","ETHUSD",1722469718594,[[3234.6,3.46935229],[3234.4,3.77812286],[3234.0,2.3457],[3232.5,3.62872656],[3232.3,4.26471125]],[[3235.2,0.96364704],[3235.4,8.45486272],[3235.5,4.69728547],[3235.6,5.50844],[3235.8,1.92781856]]]
["bitfinex","ETHUSD",1722469741431,[[3235.7,0.4],[3235.2,3.09093],[3235.1,3.09101],[3235.0,2.4839],[3234.6,6.46931229]],[[3235.9,0.96483706],[3236.0,3.09025],[3236.1,1.28644941],[3236.2,3.09009],[3236.3,1.60802762]]]
["bitfinex","ETHUSD",1722469779239,[[3235.7,6.23086],[3235.5,3.09066],[3235.2,3.0],[3235.1,3.09105],[3234.9,2.644]],[[3236.0,0.96781473],[3236.1,1.29041964],[3236.2,1.61327121],[3236.5,3.08975],[3236.6,1.93592545]]]
["bitfinex","ETHUSD",1722469844266,[[3234.3,3.09185],[3234.1,3.092],[3234.0,2.3659],[3233.7,5.644],[3233.6,3.38969169]],[[3234.7,0.06008476],[3234.8,3.30961634],[3234.9,1.28988845],[3235.0,3.09122],[3235.1,4.70281106]]]
["bitfinex","ETHUSD",1722469869206,[[3235.2,3.09099],[3235.1,3.09105],[3234.8,0.609142],[3234.7,10.99547],[3233.8,3.09231]],[[3235.7,0.96695803],[3235.8,0.05881796],[3235.9,1.28927737],[3236.0,4.70188671],[3236.2,3.09005]]]
["bitfinex","ETHUSD",1722469944370,[[3238.3,1.0],[3238.2,3.08811],[3238.0,3.08829],[3237.9,2.2523],[3236.5,3.15394531]],[[3238.5,1.61430065],[3238.8,1.93716079],[3239.0,10.25743],[3239.1,2.26002092],[3436.3,0.09043329]]]
["bitfinex","ETHUSD",1722469962746,[[3238.4,9.390428],[3238.3,0.4],[3238.0,5.73525],[3237.8,3.0],[3237.6,3.08865]],[[3238.5,1.0276879],[3238.6,1.29285321],[3238.8,1.61594695],[3239.0,7.17],[3239.1,1.93913634]]]
["bitfinex","ETHUSD",1722470009411,[[3239.0,10.40339128],[3238.9,3.742992],[3238.8,2.3069],[3238.7,1.16126],[3237.6,1.55115487]],[[3239.1,0.05287926],[3239.2,0.97022696],[3239.4,1.29363595],[3239.5,1.61629458],[3239.6,7.17]]]
["bitfinex","ETHUSD",1722470064267,[[3239.0,0.4],[3238.1,5.37012],[3237.9,6.08837],[3237.6,3.08867],[3236.3,4.5888917]],[[3239.1,9.53266453],[3239.2,2.4546],[3239.3,0.19392152],[3239.4,2.67232654],[3239.5,3.08693]]]
["bitfinex","ETHUSD",1722470103751,[[3239.0,0.4],[3238.6,2.3047],[3238.2,3.08812],[3238.1,3.0],[3238.0,4.18931]],[[3239.1,9.02121094],[3239.2,1.101],[3239.4,2.67194211],[3239.5,3.08695],[3239.6,2.405]]]
["bitfinex","ETHUSD",1722470158323,[[3239.0,6.85427],[3238.9,3.08737],[3238.4,3.08785],[3238.2,1.5],[3238.0,3.08827]],[[3239.1,0.03884228],[3239.2,1.29131126],[3239.4,1.61333342],[3239.6,3.08681],[3239.7,1.9360001]]]
["bitfinex","ETHUSD",1722470234704,[[3239.4,41.07219829],[3239.3,1.1],[3239.2,3.08718],[3239.1,2.4076],[3239.0,0.4]],[[3239.5,1.94102747],[3239.7,7.17],[3239.8,2.26453205],[3240.0,5.53152],[3240.1,2.67497849]]]
["bitfinex","ETHUSD",1722470261491,[[3239.5,35.0],[3239.4,0.6],[3239.2,3.08716],[3239.0,5.95096],[3237.6,8.26173275]],[[3239.6,1.97600097],[3239.8,5.53092],[3239.9,2.26476761],[3240.0,4.18642],[3240.2,2.67525675]]]
["bitfinex","ETHUSD",1722470262472,[[3239.5,35.0],[3239.4,0.6],[3239.2,3.08716],[3239.0,5.95096],[3237.7,0.97173275]],[[3239.6,1.97600097],[3239.8,5.53092],[3239.9,2.26476761],[3240.0,4.18642],[3240.2,2.67525675]]]
["bitfinex","ETHUSD",1722470262686,[[3239.5,35.0],[3239.4,0.6],[3239.2,3.08716],[3239.0,5.95096],[3237.7,0.97173275]],[[3239.6,0.03477159],[3239.8,5.53092],[3240.0,4.18642],[3437.7,0.017],[3437.8,0.53110905]]]
["bitfinex","ETHUSD",1722470262887,[[3239.5,35.0],[3239.4,0.6],[3239.2,3.08716],[3239.0,5.95096],[3237.7,0.97173275]],[[3239.6,1.97597918],[3239.8,5.53092],[3239.9,2.26474219],[3240.0,4.18642],[3240.2,2.67522671]]]
["bitfinex","ETHUSD",1722470263102,[[3239.5,35.0],[3239.4,0.6],[3239.2,3.08716],[3239.0,5.95096],[3237.7,0.97173275]],[[3239.8,5.53092],[3240.0,4.18642],[3241.5,3.72183731],[3242.4,4.7852194],[3335.5,30.93973782]]]
["bitfinex","ETHUSD",1722470263306,[[3239.5,35.0],[3239.4,0.6],[3239.2,3.08716],[3239.0,5.95096],[3237.6,8.26173275]],[[3239.6,1.97586082],[3239.7,0.54242797],[3239.8,5.53092],[3239.9,2.2646041],[3240.0,4.18642]]]
["bitfinex","ETHUSD",1722470263519,[[3239.5,35.0],[3239.4,0.6],[3239.2,3.08716],[3239.0,5.95096],[3237.6,8.26173275]],[[3239.6,1.97586082],[3239.8,5.53092],[3239.9,2.2646041],[3240.0,4.18642],[3240.5,3.19014627]]]
["bitfinex","ETHUSD",1722470264429,[[3239.5,35.0],[3239.4,0.6],[3239.2,3.08716],[3239.0,5.95096],[3237.7,0.97173275]],[[3239.6,1.97586082],[3239.8,5.53092],[3239.9,2.2646041],[3240.0,4.18642],[3240.5,3.19014627]]]
["bitfinex","ETHUSD",1722470264937,[[3239.5,35.0],[3239.4,0.6],[3239.2,3.08716],[3239.0,5.95096]],[[3239.6,1.97586082],[3239.8,5.53092],[3239.9,2.2646041],[3240.0,4.18642],[3240.5,3.19014627]]]
["bitfinex","ETHUSD",1722470264938,[[3239.5,35.0],[3239.4,0.6],[3239.2,3.08716],[3239.0,5.95096],[3237.6,8.26173275]],[[3239.6,1.97586082],[3239.8,5.53092],[3239.9,2.2646041],[3240.0,4.18642],[3240.5,3.19014627]]]
["bitfinex","ETHUSD",1722470265732,[[3239.5,35.0],[3239.4,0.6],[3239.0,9.03832],[3237.7,0.97173275],[3237.6,8.58564367]],[[3239.6,0.03477159],[3239.7,5.02779923],[3239.8,5.53092],[3240.0,3.3646041],[3240.3,17.9312236]]]
["bitfinex","ETHUSD",1722470266033,[[3239.5,35.0],[3239.4,0.6],[3239.0,2.8636],[3238.8,6.08747],[3238.4,3.08793]],[[3239.6,5.06266082],[3239.7,3.08671],[3239.8,3.5443],[3239.9,2.2646041],[3240.1,10.25635]]]
["bitfinex","ETHUSD",1722470266200,[[3239.4,0.6],[3239.0,0.4],[3238.8,6.08747],[3238.7,3.5921],[3238.6,3.0877]],[[3239.5,3.08689],[3239.6,5.93339148],[3239.8,4.7089041],[3240.0,3.08647],[3240.1,9.8450636]]]
["bitfinex","ETHUSD",1722470266537,[[3239.4,0.6],[3239.0,0.4],[3238.7,3.5921],[3238.6,3.0877],[3238.4,3.0]],[[3239.5,3.66417526],[3239.6,2.26936708],[3239.7,2.2646041],[3239.8,2.4443],[3240.0,5.7615336]]]
["bitfinex","ETHUSD",1722470266834,[[3239.4,0.6],[3239.1,35.0],[3239.0,0.4],[3238.7,3.08765],[3238.5,1.1]],[[3239.5,11.44846936],[3239.6,2.26936708],[3239.8,2.6750636],[3239.9,3.08654],[3240.2,3.19014627]]]
["bitfinex","ETHUSD",1722470267128,[[3239.4,0.6],[3239.1,35.0],[3239.0,0.4],[3238.7,3.08765],[3238.5,1.1]],[[3239.5,9.18386526],[3239.6,4.53397118],[3239.9,5.7616036],[3240.2,3.19014627],[3242.0,6.0218214]]]
["bitfinex","ETHUSD",1722470267334,[[3239.4,0.6],[3239.1,35.0],[3239.0,0.4],[3238.7,3.08765],[3238.5,1.1]],[[3239.5,10.5556489],[3239.6,3.3646041],[3239.9,5.7616036],[3240.2,3.19014627],[3242.0,6.0218214]]]
["bitfinex","ETHUSD",1722470267626,[[3239.4,0.6],[3239.1,35.0],[3239.0,0.4],[3238.7,3.08765],[3238.5,4.18782]],[[3239.5,10.5556489],[3239.6,3.3646041],[3239.9,5.7616036],[3240.2,3.19014627],[3242.0,6.0218214]]]
["bitfinex","ETHUSD",1722470267832,[[3239.4,0.6],[3239.1,35.0],[3239.0,0.4],[3238.7,4.18765],[3238.5,3.08782]],[[3239.5,10.5556489],[3239.6,3.3646041],[3239.9,5.7616036],[3240.2,3.19014627],[3242.0,6.0218214]]]
["bitfinex","ETHUSD",1722470268039,[[3239.4,0.6],[3239.1,35.0],[3239.0,0.4],[3238.7,4.18765],[3238.5,3.08782]],[[3239.5,10.5556489],[3239.6,3.3646041],[3239.9,5.7616036],[3240.2,3.19014627],[3241.6,0.05371649]]]
["bitfinex","ETHUSD",1722470268246,[[3239.4,0.6],[3239.1,35.0],[3239.0,0.4],[3238.7,4.18765],[3238.3,3.0]],[[3239.5,10.5556489],[3239.6,3.3646041],[3239.9,5.7616036],[3240.2,3.19014627],[3241.6,0.05371649]]]
["bitfinex","ETHUSD",1722470268538,[[3239.4,0.6],[3239.1,35.0],[3239.0,0.4],[3238.7,4.18765],[3238.3,3.0]],[[3239.5,12.820253],[3239.6,1.1],[3239.8,2.6750636],[3239.9,3.08654],[3240.2,3.19014627]]]
["bitfinex","ETHUSD",1722470268750,[[3239.4,0.6],[3239.1,35.0],[3239.0,0.4],[3238.7,4.18765],[3238.3,3.0]],[[3239.5,12.820253],[3239.6,1.1],[3239.8,2.6750636],[3239.9,3.08654],[3240.1,10.36014627]]]
["bitfinex","ETHUSD",1722470269244,[[3239.4,0.6],[3239.1,35.0],[3239.0,0.4],[3238.7,4.18765],[3238.3,3.0]],[[3239.5,10.5556489],[3239.6,1.1],[3239.9,3.08654],[3240.1,10.36014627],[3438.5,0.02625416]]]
["bitfinex","ETHUSD",1722470269407,[[3239.4,0.6],[3239.1,35.0],[3239.0,0.4],[3238.9,3.08746],[3238.7,4.18765]],[[3239.5,7.4687589],[3239.6,3.36386933],[3239.7,3.08673],[3239.9,2.67419564],[3240.1,10.25634]]]
["bitfinex","ETHUSD",1722470269596,[[3239.4,0.6],[3239.1,35.0],[3239.0,0.4],[3238.9,3.08739],[3238.7,4.18761]],[[3239.5,7.4687589],[3239.6,3.36386933],[3239.7,3.08673],[3239.9,2.67419564],[3240.1,10.25634]]]
["bitfinex","ETHUSD",1722470269800,[[3239.4,0.6],[3239.1,35.0],[3239.0,0.4],[3238.9,3.08739],[3238.8,2.3486]],[[3239.5,7.4687589],[3239.6,3.36386933],[3239.7,3.08673],[3239.9,2.67419564],[3240.1,10.25634]]]
["bitfinex","ETHUSD",1722470271545,[[3239.4,0.6],[3239.1,35.0],[3239.0,0.4],[3238.9,3.08739],[3238.8,2.3486]],[[3239.5,9.73262823],[3239.6,1.1],[3239.7,3.08673],[3239.8,2.67419564],[3240.1,13.44648627]]]
["bitfinex","ETHUSD",1722470271757,[[3239.4,0.6],[3239.1,35.0],[3239.0,0.4],[3238.9,3.08739],[3238.8,2.3486]],[[3239.5,9.73262823],[3239.6,1.1],[3239.7,3.08673],[3239.9,2.67419564],[3240.1,10.25634]]]
["bitfinex","ETHUSD",1722470272072,[[3239.4,0.6],[3239.1,35.0],[3239.0,0.4],[3238.9,3.08739],[3238.8,2.3486]],[[3239.5,7.4687589],[3239.6,3.36386933],[3239.7,3.08673],[3239.9,2.67419564],[3240.1,10.25634]]]
["bitfinex","ETHUSD",1722470272581,[[3239.4,0.6],[3239.1,35.0],[3239.0,0.4],[3238.9,3.08739],[3238.8,2.3486]],[[3239.5,9.73305985],[3239.6,1.1],[3239.7,3.08673],[3239.8,2.6747055],[3240.1,13.44648627]]]
["bitfinex","ETHUSD",1722470272939,[[3239.4,0.6],[3239.1,35.0],[3239.0,0.4],[3238.9,3.08739],[3238.8,2.3486]],[[3239.5,9.73304731],[3239.6,1.1],[3239.7,3.08673],[3239.8,2.67469069],[3240.1,13.44648627]]]
["bitfinex","ETHUSD",1722470273535,[[3239.4,0.6],[3239.1,35.0],[3239.0,0.4],[3238.9,3.08739],[3238.8,2.3486]],[[3239.5,7.4687589],[3239.6,3.36428841],[3239.7,3.08673],[3239.9,2.67469069],[3240.1,10.25634]]]
["bitfinex","ETHUSD",1722470273733,[[3239.4,0.6],[3239.1,35.0],[3239.0,0.4],[3238.9,3.08739],[3238.8,2.3486]],[[3239.5,9.73304731],[3239.6,1.1],[3239.7,3.08673],[3239.9,2.67469069],[3240.1,10.25634]]]
["bitfinex","ETHUSD",1722470273949,[[3239.4,0.6],[3239.1,35.0],[3239.0,0.4],[3238.9,3.08739],[3238.8,2.3486]],[[3239.5,9.73304731],[3239.6,1.1],[3239.7,3.08673],[3239.8,2.67469069],[3240.1,13.44648627]]]
["bitfinex","ETHUSD",1722470274690,[[3239.4,0.6],[3239.1,3.0872],[3239.0,0.4],[3238.9,1.1],[3238.8,2.3486]],[[3239.5,0.57728526],[3239.6,2.26428841],[3239.8,2.3795],[3239.9,8.84784069],[3240.0,1.1]]]
["bitfinex","ETHUSD",1722470274846,[[3239.4,0.6],[3239.1,3.0872],[3239.0,0.4],[3238.9,4.18742],[3238.8,2.3486]],[[3239.5,0.57728526],[3239.6,2.26428841],[3239.8,6.56616],[3239.9,5.76125069],[3243.4,36.96277437]]]
["bitfinex","ETHUSD",1722470275051,[[3239.4,35.6],[3239.1,3.0872],[3239.0,0.4],[3238.9,4.18742],[3238.8,2.3486]],[[3239.5,0.57728526],[3239.6,2.26428841],[3239.7,3.08673],[3239.8,3.4795],[3239.9,5.76125069]]]
["bitfinex","ETHUSD",1722470275281,[[3239.4,35.6],[3239.0,0.4],[3238.9,7.27484],[3238.8,2.3486],[3237.1,11.88001383]],[[3239.5,0.57728526],[3239.6,2.26428841],[3239.7,6.17352],[3239.8,3.4795],[3239.9,2.67469069]]]
["bitfinex","ETHUSD",1722470275587,[[3239.4,35.6],[3239.0,3.48735],[3238.9,4.18742],[3238.8,2.3486],[3237.3,0.36311621]],[[3239.5,0.57728526],[3239.7,3.08673],[3239.8,3.4795],[3239.9,3.08654],[3240.8,20.21397146]]]
["bitfinex","ETHUSD",1722470275804,[[3239.4,35.6],[3239.0,3.48735],[3238.9,3.08742],[3238.8,2.3486],[3238.7,1.1]],[[3239.5,2.84141307],[3239.7,3.08673],[3239.8,6.15400098],[3239.9,3.08654],[3240.1,10.36014627]]]
["bitfinex","ETHUSD",1722470276679,[[3239.4,35.6],[3239.0,3.48735],[3238.9,3.08742],[3238.8,2.3486],[3238.7,1.1]],[[3239.5,0.57728526],[3239.6,2.26412781],[3239.7,3.08673],[3239.8,3.4795],[3239.9,5.76104098]]]
["bitfinex","ETHUSD",1722470276877,[[3239.4,0.6],[3239.0,3.48735],[3238.9,3.08742],[3238.8,2.3486],[3238.7,1.1]],[[3239.5,0.57728526],[3239.6,2.26412781],[3239.7,3.08673],[3239.8,3.4795],[3239.9,5.76104098]]]
["bitfinex","ETHUSD",1722470277188,[[3239.4,0.6],[3239.0,3.48735],[3238.8,2.3486],[3238.7,4.18762],[3238.3,6.08802]],[[3239.5,2.84141307],[3239.6,3.08681],[3239.7,3.08673],[3239.8,6.15400098],[3240.1,10.36014627]]]
["bitfinex","ETHUSD",1722470277382,[[3239.4,0.6],[3239.1,35.0],[3239.0,3.48735],[3238.8,2.3486],[3238.7,4.18762]],[[3239.5,2.84141307],[3239.6,3.08681],[3239.7,3.08673],[3239.8,6.15400098],[3240.1,10.36014627]]]
["bitfinex","ETHUSD",1722470277684,[[3239.4,0.6],[3239.1,35.0],[3239.0,3.48735],[3238.8,2.3486],[3238.7,4.18762]],[[3239.5,2.84141307],[3239.6,3.08681],[3239.7,3.08673],[3239.8,3.4795],[3239.9,2.67450098]]]
["bitfinex","ETHUSD",1722470278036,[[3239.4,0.6],[3239.1,35.0],[3239.0,3.48735],[3238.8,2.3486],[3238.7,4.18762]],[[3239.5,2.84141307],[3239.6,3.08681],[3239.7,3.08673],[3239.8,6.15400098],[3438.0,0.98626077]]]
["bitfinex","ETHUSD",1722470278238,[[3239.4,0.6],[3239.1,35.0],[3239.0,3.48735],[3238.8,2.3486],[3238.7,4.18762]],[[3239.5,2.84141307],[3239.6,3.08681],[3239.7,3.08673],[3239.8,6.15400098],[3240.1,10.36014627]]]
["bitfinex","ETHUSD",1722470278484,[[3239.4,0.6],[3239.1,35.0],[3239.0,3.48735],[3238.8,2.3486],[3238.7,4.18762]],[[3239.5,2.84141307],[3239.6,3.08681],[3239.8,6.15400098],[3240.1,10.36014627],[3438.5,0.02625416]]]
["bitfinex","ETHUSD",1722470278636,[[3239.4,0.6],[3239.1,35.0],[3239.0,3.48735],[3238.8,5.43615],[3238.7,1.1]],[[3239.5,2.84141307],[3239.6,3.08681],[3239.8,9.24061098],[3240.1,7.17],[3240.2,6.27641627]]]
["bitfinex","ETHUSD",1722470278833,[[3239.4,0.6],[3239.1,35.0],[3239.0,3.48735],[3238.8,5.43615],[3238.7,1.1]],[[3239.5,2.84045056],[3239.6,3.08681],[3239.8,9.23947401],[3240.1,7.17],[3240.2,6.27641627]]]
["bitfinex","ETHUSD",1722470279451,[[3239.4,0.6],[3239.1,35.0],[3239.0,3.48735],[3238.8,5.43615],[3238.7,1.1]],[[3239.5,0.57728526],[3239.6,5.3499753],[3239.8,6.56611],[3239.9,2.67336401],[3240.1,7.17]]]
["bitfinex","ETHUSD",1722470279867,[[3239.4,0.6],[3239.1,35.0],[3239.0,3.48735],[3238.8,5.43615],[3238.7,1.1]],[[3239.5,2.84045056],[3239.6,3.08681],[3239.8,9.23947401],[3240.1,7.17],[3441.0,0.02998656]]]
["bitfinex","ETHUSD",1722470280779,[[3239.4,0.6],[3239.1,35.0],[3239.0,3.48735],[3238.8,5.43615],[3238.7,1.1]],[[3239.5,0.57728526],[3239.6,5.3499753],[3239.8,6.56611],[3239.9,2.67336401],[3240.1,7.17]]]
["bitfinex","ETHUSD",1722470280953,[[3239.4,0.6],[3239.1,35.0],[3239.0,3.48735],[3238.8,5.43615],[3238.7,1.1]],[[3239.5,2.84045056],[3239.6,3.08681],[3239.8,6.56611],[3239.9,2.67336401],[3240.1,7.17]]]
["bitfinex","ETHUSD",1722470281151,[[3239.4,0.6],[3239.1,35.0],[3239.0,3.48735],[3238.8,5.43615],[3238.7,1.1]],[[3239.5,0.57728526],[3239.6,3.08681],[3239.8,6.56611],[3240.1,7.17],[3441.0,0.02998656]]]
["bitfinex","ETHUSD",1722470281344,[[3239.4,0.6],[3239.1,35.0],[3239.0,3.48735],[3238.8,5.43615],[3238.7,1.1]],[[3239.5,0.57728526],[3239.6,3.08681],[3239.8,6.56611],[3240.1,7.17]]]
["bitfinex","ETHUSD",1722470281345,[[3239.4,0.6],[3239.1,35.0],[3239.0,3.48735],[3238.8,5.43615],[3238.7,1.1]],[[3239.5,2.8400372],[3239.6,3.08681],[3239.8,6.56611],[3239.9,2.67287573],[3240.1,7.17]]]
["bitfinex","ETHUSD",1722470281865,[[3239.4,0.6],[3239.1,35.0],[3239.0,3.48735],[3238.8,5.43615],[3238.7,1.1]],[[3239.5,2.84006758],[3239.6,4.18681],[3239.8,8.13902161],[3240.1,10.36014627],[3240.2,3.08627]]]
["bitfinex","ETHUSD",1722470282244,[[3239.4,0.6],[3239.0,3.48735],[3238.8,5.43615],[3238.7,1.1],[3237.7,1.5]],[[3239.5,2.84006758],[3239.6,4.18681],[3239.8,8.13902161],[3240.1,10.36014627],[3240.2,3.08627]]]
["bitfinex","ETHUSD",1722470282446,[[3239.4,0.6],[3239.0,0.4],[3238.8,5.43615],[3238.7,1.1],[3238.6,3.08772]],[[3239.5,5.92695758],[3239.6,1.1],[3239.7,3.08675],[3239.8,5.05241161],[3240.1,13.44652627]]]
["bitfinex","ETHUSD",1722470282642,[[3239.4,0.6],[3239.0,0.4],[3238.8,5.43615],[3238.7,1.1],[3238.6,3.08772]],[[3239.5,5.92695758],[3239.6,1.1],[3239.8,5.05241161],[3240.1,13.44652627]]]
["bitfinex","ETHUSD",1722470282643,[[3239.4,0.6],[3239.0,0.4],[3238.8,5.43615],[3238.7,1.1],[3238.6,3.08772]],[[3239.5,6.93832834],[3239.6,4.1868],[3239.8,5.05241161],[3240.0,3.08646],[3240.1,10.36014627]]]
["bitfinex","ETHUSD",1722470282841,[[3239.4,0.6],[3239.0,35.4],[3238.8,5.43615],[3238.7,1.1],[3238.6,3.08772]],[[3239.5,6.93832834],[3239.6,4.1868],[3239.8,5.05241161],[3240.0,3.08646],[3240.1,10.36014627]]]
["bitfinex","ETHUSD",1722470283112,[[3239.0,35.0],[3238.8,5.43615],[3238.7,1.1],[3238.6,3.08772],[3237.4,0.97232697]],[[3239.5,6.93832834],[3239.6,4.1868],[3239.8,5.05241161],[3240.0,3.08646],[3240.1,10.36014627]]]
["bitfinex","ETHUSD",1722470283320,[[3239.4,0.2],[3239.0,35.0],[3238.8,5.43615],[3238.7,1.1],[3238.6,3.08772]],[[3239.5,5.38446858],[3239.6,4.1868],[3239.8,5.05241161],[3240.0,3.08646],[3240.1,10.36014627]]]
["bitfinex","ETHUSD",1722470283521,[[3239.4,0.2],[3239.0,35.0],[3238.8,5.43615],[3238.7,1.1],[3238.6,3.08772]],[[3239.5,5.92637379],[3239.6,4.1868],[3239.8,5.05255739],[3240.0,3.08646],[3240.1,10.36014627]]]
["bitfinex","ETHUSD",1722470284180,[[3239.4,0.2],[3239.0,35.0],[3238.8,5.43615],[3238.7,1.1],[3238.6,3.08772]],[[3239.5,3.66346806],[3239.6,4.1868],[3239.8,2.3795],[3240.0,3.08646],[3240.1,10.36014627]]]
["bitfinex","ETHUSD",1722470284521,[[3239.4,0.2],[3239.0,35.0],[3238.8,5.43615],[3238.7,1.1],[3238.6,3.08772]],[[3239.5,5.92650615],[3239.6,4.1868],[3239.8,5.05271374],[3240.0,3.08646],[3240.1,7.17]]]
["bitfinex","ETHUSD",1722470284676,[[3239.4,0.2],[3239.0,35.0],[3238.8,5.43615],[3238.7,1.1],[3238.6,3.08772]],[[3239.5,5.92650615],[3239.6,4.1868],[3239.8,5.05271374],[3240.0,3.08646],[3240.1,10.36014627]]]
["bitfinex","ETHUSD",1722470285480,[[3239.4,0.2],[3239.0,35.0],[3238.8,2.3486],[3238.6,3.08772],[3238.5,1.1]],[[3239.5,9.01346615],[3239.6,1.1],[3239.8,5.05271374],[3239.9,3.08655],[3240.1,10.36014627]]]
["bitfinex","ETHUSD",1722470285705,[[3239.4,0.2],[3238.6,2.482],[3238.2,3.08806],[3237.3,3.14268621],[3237.2,2.47223191]],[[3239.5,13.16583467],[3239.6,1.1],[3239.7,2.67321374],[3240.0,3.19014627],[3240.1,7.17]]]
["bitfinex","ETHUSD",1722470285904,[[3237.3,3.14268621]],[[3239.5,13.16583467],[3239.6,1.1],[3239.7,2.67321374],[3240.1,7.17]]]
["bitfinex","ETHUSD",1722470285905,[[3238.0,3.08827],[3237.8,3.08848],[3237.3,0.05371621],[3237.0,3.08921],[3236.8,0.97223191]],[[3238.6,3.08779],[3238.7,2.3171],[3239.2,3.08721],[3239.5,9.23376824],[3239.6,1.1]]]
["bitfinex","ETHUSD",1722470286124,[[3236.8,0.97223191]],[[3238.6,3.08779],[3238.7,2.3171],[3239.2,3.08721],[3239.5,9.23376824],[3239.6,1.1]]]
["bitfinex","ETHUSD",1722470286125,[[3237.4,3.08886],[3236.9,3.08928],[3236.7,0.32279739],[3236.6,13.35223191],[3236.5,1.78029322]],[[3238.1,1.29302955],[3238.2,4.70442694],[3238.4,1.1],[3238.5,2.48156674],[3238.7,2.3171]]]
["bitfinex","ETHUSD",1722470286430,[[3237.5,37.331],[3237.4,3.08886],[3237.2,4.18906],[3236.9,3.08928],[3236.6,12.53693988]],[[3237.6,0.96965139],[3237.8,1.29286852],[3238.0,1.61608565],[3238.1,3.08824],[3238.2,1.1]]]
["bitfinex","ETHUSD",1722470286653,[[3237.5,37.331],[3237.4,3.08886],[3237.2,4.18906],[3236.9,3.08928],[3236.6,12.53693988]],[[3237.7,1.29286852],[3237.8,1.61608565],[3238.0,0.03400439],[3238.1,5.02778432],[3238.2,1.1]]]
["bitfinex","ETHUSD",1722470286788,[[3237.5,37.331],[3237.4,3.08886],[3237.2,3.08906],[3236.7,3.08955],[3236.6,0.15693988]],[[3237.7,1.29286852],[3237.8,1.61608565],[3238.0,3.08833],[3238.1,5.02778432],[3238.2,1.1]]]
["bitfinex","ETHUSD",1722470286991,[[3237.5,37.331],[3237.2,3.08906],[3237.1,1.1],[3237.0,3.08927],[3236.5,3.08975]],[[3237.7,1.61608565],[3237.9,3.08849],[3238.0,3.03954432],[3238.1,3.08824],[3238.3,2.26280171]]]
["bitfinex","ETHUSD",1722470287225,[[3237.5,35.0],[3237.2,5.42296],[3237.1,1.1],[3237.0,3.08927],[3236.5,3.08975]],[[3237.6,0.03250954],[3237.9,3.08849],[3238.0,1.1],[3238.1,3.08824],[3238.2,2.3919]]]
["bitfinex","ETHUSD",1722470287536,[[3237.5,35.0],[3237.2,5.42296],[3237.1,1.1],[3237.0,3.08927],[3236.5,3.08975]],[[3237.8,1.9371407],[3237.9,3.08849],[3238.0,1.1],[3238.1,5.34823749],[3238.2,2.3919]]]
["bitfinex","ETHUSD",1722470287734,[[3237.5,35.0],[3237.2,5.42296],[3237.1,1.1],[3237.0,3.08927],[3236.5,3.08975]],[[3237.6,1.6126341],[3237.9,3.08849],[3238.0,3.0371407],[3238.1,3.08824],[3238.2,2.3919]]]
["bitfinex","ETHUSD",1722470287897,[[3237.5,35.0],[3237.2,5.42296],[3237.1,1.1],[3237.0,3.08927],[3236.5,3.08975]],[[3237.6,1.6126341],[3237.7,0.03248079],[3237.9,5.0256307],[3238.0,1.1],[3238.1,3.08824]]]
["bitfinex","ETHUSD",1722470288230,[[3237.5,35.0],[3237.0,3.08927],[3236.9,1.1],[3236.8,3.08946],[3236.3,3.08993]],[[3237.6,1.64506316],[3237.7,3.08865],[3237.8,1.1],[3237.9,1.9371407],[3238.5,2.66962203]]]
["bitfinex","ETHUSD",1722470288435,[[3237.0,3.08927],[3236.9,1.1],[3236.8,5.38406],[3236.3,3.08993],[3236.1,3.09007]],[[3237.6,1.64361369],[3237.7,3.08865],[3237.8,1.1],[3237.9,1.9371407],[3238.5,2.66962203]]]
["bitfinex","ETHUSD",1722470288619,[[3236.9,1.1],[3236.8,5.384],[3236.6,3.08963],[3236.3,3.08993],[3235.8,4.59039]],[[3237.3,0.96666038],[3237.5,1.28888051],[3237.6,4.73231369],[3237.7,3.08865],[3237.8,1.1]]]
["bitfinex","ETHUSD",1722470288830,[[3237.0,35.0],[3236.9,4.18936],[3236.8,2.2946],[3236.6,3.08963],[3236.3,3.08993]],[[3237.3,0.96666038],[3237.6,4.73231369],[3237.7,3.08865],[3237.8,1.1]]]
["bitfinex","ETHUSD",1722470288831,[[3237.0,35.0],[3236.9,4.18936],[3236.8,2.2946],[3236.6,3.08963],[3236.3,3.08993]],[[3237.3,0.96666038],[3237.4,1.28888051],[3237.6,4.73231369],[3237.7,3.08865],[3237.8,1.1]]]
["bitfinex","ETHUSD",1722470288995,[[3237.0,35.0],[3236.9,4.18936],[3236.8,2.2946],[3236.6,3.08963],[3236.3,3.08993]],[[3237.2,0.03214893],[3237.3,0.96666038],[3237.5,1.28888051],[3237.6,4.69988463],[3237.7,3.08865]]]
["bitfinex","ETHUSD",1722470289203,[[3237.0,35.0],[3236.9,4.18936],[3236.8,2.2946],[3236.6,3.08963],[3236.3,3.08993]],[[3237.3,0.96666038],[3237.4,1.28888051],[3237.6,4.69988463],[3237.7,3.08865],[3252.2,13.62448611]]]
["bitfinex","ETHUSD",1722470289402,[[3237.0,35.0],[3236.9,4.18936],[3236.8,2.2946],[3236.6,3.08963],[3236.3,3.08993]],[[3237.4,0.96666038],[3237.5,1.28888051],[3237.6,3.0887],[3237.7,4.69983463],[3238.0,1.9371407]]]
["bitfinex","ETHUSD",1722470289710,[[3237.0,35.0],[3236.9,4.18936],[3236.8,2.2946],[3236.6,3.08963],[3236.5,3.0]],[[3237.4,0.96666038],[3237.5,1.28888051],[3237.6,3.0887],[3237.7,4.69983463],[3238.0,1.9371407]]]
["bitfinex","ETHUSD",1722470289913,[[3237.0,35.0],[3236.9,4.18936],[3236.8,2.2946],[3236.5,3.0]],[[3237.4,0.96666038],[3237.5,1.28888051],[3237.6,3.0887],[3237.7,4.69983463],[3238.0,1.9371407]]]
["bitfinex","ETHUSD",1722470289914,[[3237.0,35.0],[3236.9,4.18936],[3236.8,2.2946],[3236.7,3.08953],[3236.5,3.0]],[[3237.3,0.03219806],[3237.4,0.96666038],[3237.5,1.28888051],[3237.6,3.0887],[3237.7,4.69983463]]]
["bitfinex","ETHUSD",1722470290306,[[3237.0,35.0],[3236.9,4.18936],[3236.8,2.2946],[3236.7,3.08953],[3236.5,3.0]],[[3237.3,0.03219806],[3237.4,0.96666038],[3237.5,1.28888051],[3237.6,3.0887],[3237.7,3.08865]]]
["bitfinex","ETHUSD",1722470290642,[[3237.0,35.0],[3236.9,4.18936],[3236.8,2.2946],[3236.7,3.08953],[3236.5,3.0]],[[3237.3,0.03219806],[3237.5,0.96573444],[3237.6,4.37634592],[3237.7,3.08865]]]
["bitfinex","ETHUSD",1722470290643,[[3237.0,35.0],[3236.9,4.18936],[3236.8,2.2946],[3236.7,3.08953],[3236.5,3.0]],[[3237.3,0.03219806],[3237.5,0.96573444],[3237.6,4.37634592],[3237.7,3.08865],[3237.8,2.7095574]]]
["bitfinex","ETHUSD",1722470290933,[[3237.0,35.0],[3236.8,2.2946],[3236.7,3.08953],[3236.5,6.08972],[3235.4,0.3094]],[[3237.2,0.03214893],[3237.5,0.96573444],[3237.6,2.38764592],[3237.8,1.60858428],[3238.1,5.01860114]]]
["bitfinex","ETHUSD",1722470291135,[[3236.3,5.46301],[3235.0,1.5],[3234.9,4.06082453],[3234.7,1.61573148],[3234.6,4.58605437]],[[3237.2,0.03214893],[3237.5,0.96573444],[3237.6,2.38764592]]]
["bitfinex","ETHUSD",1722470291136,[[3236.3,5.46301],[3235.0,1.5],[3234.9,4.06082453],[3234.7,1.61573148],[3234.6,4.58605437]],[[3237.2,1.13214893],[3237.3,0.96573444],[3237.5,3.56924592],[3237.6,1.60858428],[3238.0,5.01867114]]]
["bitfinex","ETHUSD",1722470291336,[[3236.4,3.08984],[3236.3,2.919401],[3236.1,3.0901],[3235.7,3.09047],[3235.6,0.15079405]],[[3237.0,4.0543253],[3237.1,1.28764592],[3237.2,1.1],[3237.3,1.60858428],[3237.5,2.2816]]]
["bitfinex","ETHUSD",1722470291494,[[3236.3,5.46298],[3236.1,4.1901],[3235.7,3.09047]],[[3237.0,4.0543253],[3237.1,1.28764592],[3237.2,1.1],[3237.3,1.60858428],[3237.5,2.2816]]]
["bitfinex","ETHUSD",1722470291495,[[3236.3,5.46298],[3236.1,4.1901],[3235.7,3.09047],[3235.0,2.20077222],[3234.8,0.25507143]],[[3237.0,1.1],[3237.1,0.99697726],[3237.2,4.37676592],[3237.3,1.60858428],[3237.5,2.2816]]]
["bitfinex","ETHUSD",1722470291700,[[3236.4,38.08983],[3236.3,5.46298],[3236.1,1.1],[3235.7,3.09047],[3235.0,2.20077222]],[[3236.9,0.03195983],[3237.0,5.1543153],[3237.2,4.37676592],[3237.3,1.60858428],[3237.5,2.2816]]]
["bitfinex","ETHUSD",1722470291901,[[3236.5,3.08975],[3236.4,35.0],[3236.3,6.56298],[3235.8,3.09038],[3235.4,3.09073]],[[3237.0,5.1543153],[3237.2,4.37676592],[3237.3,1.60858428],[3237.5,2.2816]]]
["bitfinex","ETHUSD",1722470291902,[[3236.5,3.08975],[3236.4,35.0],[3236.3,6.56298],[3235.8,3.09038],[3235.4,3.09073]],[[3237.0,0.9650353],[3237.2,5.47676592],[3237.3,1.60858428],[3237.4,3.08893],[3237.5,2.2816]]]
["bitfinex","ETHUSD",1722470292138,[[3236.5,3.08975],[3236.3,6.56298],[3235.8,3.09038],[3235.4,3.09073],[3234.2,4.94893]],[[3236.9,0.03219185],[3237.0,0.9650353],[3237.1,3.08919],[3237.2,5.47676592],[3237.3,1.60858428]]]
["bitfinex","ETHUSD",1722470292304,[[3236.3,5.46298],[3236.2,1.1],[3236.1,3.09012],[3235.6,3.09061],[3235.4,3.24626343]],[[3236.9,0.03219185],[3237.0,4.0543553],[3237.1,1.28764592],[3237.2,4.18912],[3237.3,1.60858428]]]
["bitfinex","ETHUSD",1722470292508,[[3236.6,35.0],[3236.3,5.46298],[3236.2,1.1],[3236.1,3.09012],[3235.6,3.09061]],[[3236.9,0.03219185],[3237.0,4.0543553],[3237.2,5.47676592],[3237.3,1.60858428],[3245.5,6.47502378]]]
["bitfinex","ETHUSD",1722470292706,[[3236.6,35.0],[3236.3,5.46298],[3236.2,1.1]],[[3236.9,0.03219185],[3237.0,4.0543553],[3237.2,5.47676592],[3237.3,1.60858428],[3245.5,6.47502378]]]
["bitfinex","ETHUSD",1722470292707,[[3236.6,35.0],[3236.4,3.08984],[3236.3,2.3731],[3236.2,4.19003],[3235.7,3.09047]],[[3236.9,0.03219185],[3237.0,4.0543553],[3237.2,5.47676592],[3237.3,1.60586893],[3237.6,1.92704272]]]
["bitfinex","ETHUSD",1722470292948,[[3236.6,35.0],[3236.4,3.08984],[3236.3,2.3731],[3236.2,4.19003],[3235.7,3.09047]],[[3236.9,0.03219185],[3237.0,3.08932],[3237.1,0.9650353],[3237.2,5.47676592],[3237.4,1.60586893]]]
["bitfinex","ETHUSD",1722470293101,[[3236.6,35.0],[3236.4,3.08984],[3236.3,2.3731],[3236.2,4.19003],[3235.9,3.0]],[[3236.9,0.03219185],[3237.1,0.9650353],[3237.2,8.56593592],[3237.4,1.60586893],[3433.0,0.008]]]
["bitfinex","ETHUSD",1722470293459,[[3236.7,3.08956],[3236.4,3.08984],[3236.3,2.3731],[3235.9,3.0],[3235.6,2.644]],[[3237.4,3.08892],[3237.6,3.08872],[3238.0,3.08837],[3238.7,3.08768],[3243.8,10.04532885]]]
["bitfinex","ETHUSD",1722470293601,[[3236.7,3.08956],[3236.4,3.08984],[3236.3,2.3731],[3236.0,3.09018],[3235.9,3.0]],[[3236.8,0.03214271],[3237.3,4.58964051],[3237.4,3.08892],[3237.5,3.56637135],[3237.6,1.60596419]]]
["bitfinex","ETHUSD",1722470293796,[[3236.7,3.08956],[3236.4,3.08984],[3236.3,2.3731],[3236.0,3.09018],[3235.9,3.0]],[[3237.3,4.58964051],[3237.4,3.08892],[3237.5,3.56637135],[3237.6,1.60596419],[3239.7,3.72183731]]]
["bitfinex","ETHUSD",1722470294012,[[3236.7,3.08956],[3236.4,38.08984],[3236.3,2.3731],[3236.0,3.09018],[3235.9,3.0]],[[3236.8,0.03214271],[3237.3,4.58964051],[3237.4,3.08892],[3237.5,3.56637135],[3237.6,1.60596419]]]
["bitfinex","ETHUSD",1722470294248,[[3236.7,3.08956],[3236.4,38.08984],[3236.3,2.3731],[3236.0,3.09018],[3235.9,3.0]],[[3237.3,4.58964051],[3237.5,3.56637135],[3237.6,4.69470419],[3240.7,8.08208604],[3241.5,0.32282583]]]
["bitfinex","ETHUSD",1722470294412,[[3236.4,38.08984],[3236.3,2.3731],[3236.2,3.09002],[3235.9,3.0],[3235.8,3.09042]],[[3236.8,0.03214271],[3237.3,0.537052],[3237.4,0.96357851],[3237.5,2.2816],[3237.6,1.28477135]]]
["bitfinex","ETHUSD",1722470294602,[[3236.4,38.08984],[3236.3,2.3731],[3236.2,3.09002],[3235.9,3.0],[3235.8,3.09042]],[[3237.3,0.537052],[3237.4,0.96357851],[3237.5,2.2816],[3237.6,1.28477135]]]
["bitfinex","ETHUSD",1722470294603,[[3236.4,38.08984],[3236.3,2.3731],[3236.2,3.09002],[3235.9,3.0],[3235.8,3.09042]],[[3237.1,3.08926],[3237.3,4.58964051],[3237.4,1.28477135],[3237.5,2.2816],[3237.6,1.60596419]]]
["bitfinex","ETHUSD",1722470294826,[[3236.4,38.08984],[3236.3,2.3731],[3236.2,3.09002],[3235.9,3.0],[3235.8,3.09042]],[[3237.3,4.58964051],[3237.4,1.28477135],[3237.5,2.2816]]]
["bitfinex","ETHUSD",1722470294827,[[3236.5,3.0897],[3236.4,35.0],[3236.3,2.3731],[3236.2,3.08994],[3236.0,2.644]],[[3237.2,3.08913],[3237.3,3.626062],[3237.4,0.96357851],[3237.5,3.56637135],[3237.7,1.60596419]]]
["bitfinex","ETHUSD",1722470295035,[[3236.5,3.91791387],[3236.3,5.46304],[3236.0,2.644],[3235.9,6.09028],[3235.4,4.74626343]],[[3237.3,3.626062],[3237.5,3.56637135]]]
["bitfinex","ETHUSD",1722470295036,[[3236.5,3.91791387],[3236.3,5.46304],[3236.0,2.644],[3235.9,6.09028],[3235.4,4.74626343]],[[3237.0,0.03224098],[3237.3,4.05258851],[3237.5,6.65520135],[3237.6,1.60596419],[3237.9,1.92715703]]]
["bitfinex","ETHUSD",1722470295217,[[3236.5,3.91791387],[3236.3,5.46304],[3236.0,2.644],[3235.9,6.09028],[3235.4,4.74626343]],[[3237.1,0.03213013],[3237.3,4.05258851],[3237.5,6.65520135],[3237.6,1.60596419],[3237.9,1.92715703]]]
["bitfinex","ETHUSD",1722470295397,[[3236.6,35.0],[3236.5,3.91791387],[3236.3,5.46304],[3236.0,2.644],[3235.9,6.09028]],[[3236.9,0.03203186],[3237.3,3.08901],[3237.4,0.96357851],[3237.5,5.37043],[3237.6,1.28477135]]]
["bitfinex","ETHUSD",1722470295599,[[3236.6,35.0],[3236.5,3.91791387],[3236.3,5.46304],[3236.0,2.644],[3235.9,6.09028]],[[3237.0,0.032081],[3237.3,3.08901],[3237.4,0.96357851],[3237.5,5.37043],[3237.6,1.28477135]]]
["bitfinex","ETHUSD",1722470295800,[[3236.6,35.0],[3236.5,3.91791387],[3236.3,5.46304],[3236.0,2.644],[3235.9,6.09028]],[[3237.4,0.96357851],[3237.5,5.37043]]]
["bitfinex","ETHUSD",1722470295801,[[3236.6,35.0],[3236.5,0.82821387],[3236.3,5.46304],[3236.1,3.09011],[3236.0,2.644]],[[3236.8,0.03198273],[3237.1,3.08924],[3237.2,3.08909],[3237.4,0.96357851],[3237.5,3.56637135]]]
["bitfinex","ETHUSD",1722470296015,[[3236.6,35.0],[3236.3,5.46304],[3236.1,3.09011]],[[3237.2,3.08909],[3237.4,0.96357851],[3237.5,3.56637135]]]
["bitfinex","ETHUSD",1722470296016,[[3236.6,35.0],[3236.3,5.46304],[3236.1,3.09011],[3235.6,2.644],[3233.9,0.96770409]],[[3237.2,3.08909],[3237.3,0.96357851],[3237.4,1.28477135],[3237.5,2.2816],[3237.6,4.69471419]]]
["bitfinex","ETHUSD",1722470296221,[[3236.6,35.0],[3236.3,3.08994],[3236.1,3.09011],[3236.0,2.2622],[3235.6,2.644]],[[3236.7,0.03193358],[3237.1,0.40526685],[3237.2,3.08909],[3237.3,0.96357851],[3237.4,1.28477135]]]
["bitfinex","ETHUSD",1722470296397,[[3236.6,35.0],[3236.3,3.08994],[3236.1,3.09011],[3236.0,2.2622],[3235.6,2.644]],[[3237.0,3.08929],[3237.2,3.08909],[3237.3,8.13357851],[3237.4,1.28477135],[3237.6,16.86471419]]]
["bitfinex","ETHUSD",1722470296620,[[3236.6,35.0],[3236.3,3.08994],[3236.1,3.09011],[3236.0,2.2622],[3235.6,2.644]],[[3237.0,3.08929],[3237.2,3.08909],[3237.3,7.17],[3237.4,0.96357851],[3237.5,3.56637135]]]
["bitfinex","ETHUSD",1722470296823,[[3236.6,35.0],[3236.3,3.08994],[3236.1,3.09011],[3236.0,2.2622],[3235.6,2.644]],[[3236.9,0.03194716],[3237.0,3.08929],[3237.2,3.08909],[3237.3,7.17],[3237.4,0.96357851]]]
["bitfinex","ETHUSD",1722470297422,[[3236.6,35.0],[3236.3,3.08994],[3236.1,3.09011],[3236.0,2.2622],[3235.6,2.644]],[[3236.9,0.03194716],[3237.0,3.08929],[3237.2,3.08909],[3237.3,7.17],[3237.5,3.24517851]]]
["bitfinex","ETHUSD",1722470298604,[[3236.6,35.0],[3236.1,3.09011],[3236.0,2.2622],[3235.6,2.644]],[[3236.9,0.03194716],[3237.0,3.08929],[3237.3,7.17],[3237.5,3.24517851]]]
["bitfinex","ETHUSD",1722470298605,[[3236.6,35.0],[3236.1,3.09011],[3236.0,2.2622],[3235.9,6.09031],[3235.6,2.644]],[[3236.9,0.03194716],[3237.0,3.08929],[3237.3,7.17],[3237.5,3.24517851],[3238.1,7.65585486]]]
["bitfinex","ETHUSD",1722470298810,[[3236.6,35.0],[3236.1,3.09011],[3236.0,2.2622],[3235.9,6.09031],[3235.6,2.644]],[[3236.8,5.58106],[3236.9,0.03194716],[3237.0,3.08929],[3237.3,7.17],[3237.4,3.08894]]]
["bitfinex","ETHUSD",1722470299116,[[3236.6,35.0],[3236.1,3.09011],[3236.0,2.2622],[3235.9,6.09031],[3235.6,2.644]],[[3236.7,0.03143284],[3236.8,5.58106],[3237.0,3.08929],[3237.3,7.17],[3237.4,3.08894]]]
["bitfinex","ETHUSD",1722470299302,[[3236.6,35.0],[3236.1,3.09011],[3236.0,2.2622],[3235.9,6.09031],[3235.6,2.644]],[[3236.7,3.12099284],[3236.8,2.4915],[3237.0,3.08931],[3237.3,7.17],[3237.4,4.05251851]]]
["bitfinex","ETHUSD",1722470299510,[[3236.6,35.0],[3236.1,3.09011],[3236.0,2.2622],[3235.9,6.09031],[3235.6,2.644]],[[3236.7,3.12099284],[3236.8,2.4915],[3237.0,3.08931],[3237.3,7.17],[3237.4,3.08894]]]
["bitfinex","ETHUSD",1722470300318,[[3236.6,35.0],[3236.2,3.09004],[3236.0,2.2622],[3235.9,6.09031],[3235.6,2.644]],[[3236.7,0.03143284],[3236.9,3.08945],[3237.0,3.08931],[3237.2,2.4915],[3237.3,7.17]]]
["bitfinex","ETHUSD",1722470300641,[[3236.6,35.0],[3236.2,3.09004],[3236.0,5.35242],[3235.9,3.0],[3235.6,2.644]],[[3236.9,3.08945],[3237.0,3.08931],[3237.2,2.4915],[3237.3,7.17],[3237.6,13.13357851]]]
["bitfinex","ETHUSD",1722470300848,[[3236.6,35.0],[3236.2,3.09004],[3236.0,5.35242],[3235.9,3.0],[3235.6,2.644]],[[3236.8,0.03150659],[3236.9,3.08945],[3237.0,3.08931],[3237.2,2.4915],[3237.3,7.17]]]
["bitfinex","ETHUSD",1722470301560,[[3236.6,35.0],[3236.3,3.08994],[3236.2,3.09004],[3236.0,2.2622],[3235.9,3.0]],[[3236.8,0.03150659],[3236.9,3.08945],[3237.2,5.58062],[3237.3,7.17],[3237.6,15.25871]]]
["bitfinex","ETHUSD",1722470301852,[[3236.6,35.0],[3236.3,3.08994],[3236.0,5.35239],[3235.9,3.0],[3232.8,2.25174911]],[[3236.8,0.03150659],[3236.9,3.08945],[3237.2,5.58062],[3237.3,7.17],[3237.6,15.25871]]]
["bitfinex","ETHUSD",1722470302152,[[3236.6,35.0],[3236.3,3.08994],[3236.0,5.35239],[3235.9,3.0],[3232.7,4.05644911]],[[3236.8,0.03150659],[3236.9,3.08945],[3237.2,5.58062],[3237.3,7.17],[3237.6,15.25871]]]
["bitfinex","ETHUSD",1722470302449,[[3236.6,35.0],[3236.3,3.08994],[3236.0,5.35239],[3235.9,3.0],[3235.1,0.3094]],[[3236.8,0.03150659],[3236.9,3.08945],[3237.1,3.08919],[3237.2,2.4915],[3237.3,7.17]]]
["bitfinex","ETHUSD",1722470302949,[[3236.6,35.0],[3236.0,5.35239],[3235.9,3.0],[3235.1,0.3094]],[[3236.8,0.03150659],[3236.9,3.08945],[3237.1,3.08919],[3237.2,2.4915],[3237.3,7.17]]]
["bitfinex","ETHUSD",1722470302950,[[3236.6,35.0],[3236.1,3.09006],[3236.0,5.35239],[3235.9,3.0],[3235.1,0.3094]],[[3236.8,0.03150659],[3236.9,3.08945],[3237.1,3.08919],[3237.2,2.4915],[3237.3,7.17]]]
["bitfinex","ETHUSD",1722470303152,[[3236.6,35.0],[3236.1,3.09006],[3236.0,5.35239],[3235.9,3.0],[3232.7,4.05499061]],[[3236.8,3.12097659],[3236.9,3.08945],[3237.2,2.4915],[3237.3,7.17],[3315.5,39.4070226]]]
["bitfinex","ETHUSD",1722470303351,[[3236.6,35.0],[3236.1,3.09006],[3236.0,5.35239],[3235.9,3.0],[3232.7,4.05499061]],[[3236.8,3.12097659],[3236.9,3.08945],[3237.2,2.4915],[3237.3,7.17],[3237.6,13.13041129]]]
["bitfinex","ETHUSD",1722470303656,[[3236.6,35.0],[3236.2,3.09001],[3236.0,5.35239],[3235.9,3.0],[3234.6,0.3094]],[[3236.8,3.12097659],[3237.1,3.08922],[3237.2,2.4915],[3237.3,7.17],[3237.6,12.17]]]
["bitfinex","ETHUSD",1722470305016,[[3236.6,35.0],[3236.2,3.09001],[3236.0,5.35239],[3235.9,3.0],[3234.6,0.3094]],[[3236.8,0.03150659],[3237.1,3.08922],[3237.2,2.4915],[3237.3,7.17],[3237.6,12.17]]]
["bitfinex","ETHUSD",1722470305218,[[3236.6,35.0],[3236.2,3.09001],[3236.0,5.35239],[3235.9,3.0],[3234.6,0.3094]],[[3237.1,3.08922],[3237.2,2.4915],[3237.3,7.17],[3237.6,12.17],[3269.3,49.12143054]]]
["bitfinex","ETHUSD",1722470305418,[[3235.9,6.09027],[3235.8,3.09034],[3235.6,2.4085],[3235.3,3.09086],[3235.2,2.644]],[[3236.6,3.08972],[3236.8,5.41978],[3237.0,1.108072],[3237.2,3.08918],[3237.3,7.17]]]
["bitfinex","ETHUSD",1722470305667,[[3235.9,3.09027],[3235.8,3.09034],[3235.6,2.4085],[3235.3,3.09086],[3235.2,2.644]],[[3236.6,3.08972],[3236.8,5.41978],[3237.2,3.08918],[3237.3,7.17]]]
["bitfinex","ETHUSD",1722470305668,[[3235.9,3.09027],[3235.8,3.09034],[3235.6,2.4085],[3235.3,3.09086],[3235.2,2.644]],[[3236.5,0.03096641],[3236.6,3.08972],[3236.8,5.41978],[3237.2,3.08918],[3237.3,7.17]]]
["bitfinex","ETHUSD",1722470305950,[[3236.0,3.09022],[3235.8,3.09034],[3235.6,2.4085],[3235.5,3.0],[3235.3,3.09086]],[[3236.5,0.03096641],[3236.6,3.08972],[3236.8,12.58978],[3237.2,3.08918],[3237.7,4.36923839]]]
["bitfinex","ETHUSD",1722470306153,[[3236.0,3.09022],[3235.8,3.09034],[3235.6,2.4085],[3235.5,3.0],[3235.4,3.09076]],[[3236.5,0.03096641],[3236.6,3.08972],[3236.8,12.58978],[3237.2,3.08918],[3237.7,3.08869]]]
["bitfinex","ETHUSD",1722470306362,[[3236.1,2.51350366],[3235.6,2.644],[3235.5,3.0],[3235.2,3.24682431],[3235.1,1.5]],[[3236.5,0.03096641],[3236.8,7.17],[3237.7,3.08869]]]
["bitfinex","ETHUSD",1722470306363,[[3236.1,2.51350366],[3235.6,2.644],[3235.5,3.0],[3235.2,3.24682431],[3235.1,1.5]],[[3236.5,0.03096641],[3236.8,7.17],[3237.0,3.08935],[3237.1,5.51096],[3237.5,3.08887]]]
["bitfinex","ETHUSD",1722470306661,[[3236.1,2.51350366],[3235.6,2.644],[3235.5,3.0],[3235.2,3.24682431],[3235.1,1.5]],[[3236.5,0.03096641],[3236.8,7.17],[3237.1,5.51096]]]
["bitfinex","ETHUSD",1722470306662,[[3236.4,3.08985],[3236.2,3.34131037],[3236.1,2.4517],[3235.8,3.09037],[3235.7,0.06179634]],[[3236.5,0.03096641],[3236.8,7.17],[3237.1,5.51096],[3237.3,3.08901],[3237.7,3.08862]]]
["bitfinex","ETHUSD",1722470306827,[[3236.4,3.08985],[3236.2,3.34131037],[3236.1,2.4517],[3235.8,3.09037],[3235.4,3.09074]],[[3236.5,0.03068505],[3236.8,7.17],[3237.1,3.08926],[3237.3,3.08901],[3237.5,2.4217]]]
["bitfinex","ETHUSD",1722470307016,[[3236.6,3.0896],[3236.4,3.08985],[3236.3,0.06179633],[3236.2,0.25135037],[3236.1,2.4517]],[[3236.8,7.17],[3237.3,3.08901],[3237.5,5.51053],[3238.0,7.01295839],[3239.1,5.73333116]]]
["bitfinex","ETHUSD",1722470307222,[[3236.6,3.0896],[3236.4,3.08985],[3236.2,0.25135037],[3236.1,2.4517]],[[3237.3,3.08901],[3237.5,5.51053],[3238.0,7.01295839],[3239.1,5.73333116]]]
["bitfinex","ETHUSD",1722470307223,[[3236.6,3.0896],[3236.4,3.08985],[3236.2,0.25135037],[3236.1,2.4517],[3236.0,3.09019]],[[3236.7,0.03093105],[3237.3,10.25901],[3237.5,5.51053],[3237.8,3.0],[3237.9,3.08847]]]
["bitfinex","ETHUSD",1722470307554,[[3236.7,3.0895],[3236.6,3.0896],[3236.2,0.25135037],[3236.1,5.54179],[3235.6,5.73455]],[[3237.3,10.25899],[3237.5,5.51054],[3237.8,3.0],[3237.9,3.08847],[3238.0,0.96041129]]]
["bitfinex","ETHUSD",1722470307756,[[3236.8,3.08938],[3236.7,2.4517],[3236.6,3.39859],[3236.2,3.34133037],[3236.0,2.644]],[[3237.3,7.17],[3237.5,5.51054],[3237.7,3.08865],[3237.8,3.0],[3238.1,4.04868129]]]
["bitfinex","ETHUSD",1722470307957,[[3236.8,3.08938],[3236.7,2.4517],[3236.6,3.39859],[3236.2,3.34133037],[3236.0,2.644]],[[3237.3,7.17],[3237.5,3.08884],[3237.7,3.08865],[3237.8,5.4217],[3238.1,3.08827]]]
["bitfinex","ETHUSD",1722470308143,[[3236.8,3.08938],[3236.7,2.4517],[3236.6,3.39859],[3236.2,3.34133037],[3236.0,2.644]],[[3237.3,7.17],[3237.5,3.08884],[3237.7,3.08865],[3237.8,5.4217],[3238.1,4.04868129]]]
["bitfinex","ETHUSD",1722470308363,[[3236.7,2.4517],[3236.6,0.30896],[3236.2,3.34133037],[3236.0,2.644],[3235.2,5.89079431]],[[3237.3,7.17],[3237.4,3.08891],[3237.5,3.08884],[3237.8,5.4217],[3238.0,3.08836]]]
["bitfinex","ETHUSD",1722470308564,[[3236.7,2.4517],[3236.6,0.30896],[3236.2,3.34133037],[3236.0,2.644],[3235.2,5.89079431]],[[3237.3,7.17],[3237.4,3.08891],[3237.5,3.08884],[3237.8,5.4217],[3238.0,4.04877129]]]
["bitfinex","ETHUSD",1722470308768,[[3236.7,2.4517],[3236.6,0.30896],[3236.2,3.34133037],[3236.0,2.644],[3235.2,5.89079431]],[[3237.3,7.17],[3237.4,3.08891],[3237.5,3.08884],[3237.8,5.4217],[3238.0,3.08836]]]
["bitfinex","ETHUSD",1722470309292,[[3236.7,5.5412],[3236.6,0.30896],[3236.5,3.08975],[3236.2,3.34133037],[3236.0,2.644]],[[3237.3,7.17],[3237.4,3.08891],[3237.7,3.08865],[3237.8,5.4217],[3238.0,3.08836]]]
["bitfinex","ETHUSD",1722470309470,[[3236.7,5.5412],[3236.6,0.30896],[3236.5,3.08975],[3236.2,3.34133037],[3236.0,2.644]],[[3237.3,7.17],[3237.4,3.08891],[3237.8,5.4217],[3238.0,3.08836]]]
["bitfinex","ETHUSD",1722470309471,[[3236.7,2.4517],[3236.6,0.30896],[3236.5,3.08975],[3236.2,0.25135037],[3236.0,5.73422]],[[3237.3,10.25899],[3237.4,3.08891],[3237.8,5.4217],[3237.9,3.08847],[3238.0,3.08836]]]
["bitfinex","ETHUSD",1722470309651,[[3236.5,3.08967],[3236.4,2.3339],[3236.2,0.25135037],[3236.0,5.73422],[3234.3,3.09176]],[[3237.3,7.17],[3237.4,3.08891],[3237.6,15.25873],[3237.8,5.4217],[3237.9,3.08847]]]
["bitfinex","ETHUSD",1722470309857,[[3236.5,3.632067],[3236.4,2.3339],[3236.2,0.25135037],[3236.1,3.09008],[3236.0,2.644]],[[3237.3,7.17],[3237.4,3.08891],[3237.6,15.25873],[3237.8,5.4217],[3238.0,2.644]]]
["bitfinex","ETHUSD",1722470310172,[[3236.8,3.08946],[3236.6,3.08963],[3236.5,0.542357],[3236.4,2.3339],[3236.2,3.34134037]],[[3237.3,7.17],[3237.6,15.25873],[3237.8,5.4217],[3238.0,2.644]]]
["bitfinex","ETHUSD",1722470310173,[[3236.8,3.08946],[3236.6,3.08963],[3236.5,0.542357],[3236.4,2.3339],[3236.2,3.34134037]],[[3237.3,7.17],[3237.6,18.34753],[3237.8,5.4217],[3238.0,2.644],[3238.3,1.28054839]]]
["bitfinex","ETHUSD",1722470310373,[[3236.8,3.08946],[3236.6,3.08963],[3236.5,0.542357],[3236.4,2.3339],[3236.2,3.34134037]],[[3237.3,7.17],[3237.5,3.08886],[3237.6,15.25873],[3237.8,5.4217],[3238.0,2.644]]]
["bitfinex","ETHUSD",1722470311493,[[3237.7,3.08854],[3237.5,3.08872],[3237.1,3.08914],[3236.9,2.43248645],[3236.8,2.644]],[[3238.4,3.08798],[3238.5,2.3102],[3238.6,4.27990129],[3238.8,1.28054839],[3238.9,1.60119392]]]
["bitfinex","ETHUSD",1722470311781,[[3237.6,3.08867],[3237.5,3.08876],[3237.1,3.08914],[3236.9,3.0],[3236.8,2.644]],[[3238.4,3.08798],[3238.5,2.3102],[3238.6,4.27990129],[3238.9,1.60119392]]]
["bitfinex","ETHUSD",1722470311782,[[3237.6,3.08867],[3237.5,3.08876],[3237.1,3.08914],[3236.9,3.0],[3236.8,2.644]],[[3238.2,3.08813],[3238.4,3.08798],[3238.5,2.3102],[3238.6,0.23171],[3238.7,0.96041129]]]
["bitfinex","ETHUSD",1722470312001,[[3237.6,3.08867],[3237.4,5.44289],[3237.1,3.08914],[3236.9,3.0],[3236.8,2.644]],[[3238.2,3.08813],[3238.3,0.539818],[3238.4,3.08798],[3238.5,2.3102],[3238.6,0.23171]]]
["bitfinex","ETHUSD",1722470312191,[[3237.6,3.08867],[3237.4,5.44289],[3236.9,6.08936],[3236.8,2.644],[3234.9,0.96441026]],[[3238.2,3.08813],[3238.3,0.539818],[3238.4,3.08798],[3238.5,2.3102],[3238.6,0.23171]]]
["bitfinex","ETHUSD",1722470312342,[[3237.4,5.4428],[3236.9,6.08936],[3236.8,2.644],[3235.3,3.09081],[3235.1,2.97060911]],[[3238.2,3.08813],[3238.3,0.539818],[3238.4,3.08798],[3238.5,2.3102],[3238.6,0.23171]]]
["bitfinex","ETHUSD",1722470312545,[[3237.4,5.4428],[3237.2,3.08908],[3236.9,6.08936],[3236.8,2.644],[3235.3,3.09081]],[[3238.1,3.08826],[3238.2,3.08813],[3238.3,0.539818],[3238.5,2.3102],[3238.6,0.23171]]]
["bitfinex","ETHUSD",1722470313376,[[3237.4,5.4428],[3237.2,3.08908],[3236.9,6.08936],[3236.8,2.644],[3235.3,6.06141911]],[[3238.1,3.08826],[3238.2,3.08813],[3238.3,0.539818],[3238.5,2.3102],[3238.6,0.23171]]]
["bitfinex","ETHUSD",1722470313653,[[3237.4,5.4428],[3237.2,3.08908],[3236.9,6.08936],[3236.8,2.644],[3235.3,3.09081]],[[3238.1,3.08826],[3238.2,3.08813],[3238.3,0.539818],[3238.5,2.3102],[3238.6,0.23171]]]
["bitfinex","ETHUSD",1722470314296,[[3237.4,5.4428],[3237.3,0.06177231],[3237.0,3.08923],[3236.9,3.0],[3236.8,2.644]],[[3238.3,0.539818],[3238.4,3.08798],[3238.5,2.3102],[3238.6,0.23171],[3238.9,3.0]]]
["bitfinex","ETHUSD",1722470314662,[[3237.6,3.08863],[3237.4,2.354],[3237.3,0.06177231],[3237.0,3.08923],[3236.9,3.0]],[[3238.3,0.539818],[3238.4,3.08798],[3238.5,2.3102],[3238.6,3.31948],[3238.9,3.0]]]
["bitfinex","ETHUSD",1722470314998,[[3237.7,3.0886],[3237.4,5.44285],[3237.1,0.06177228],[3237.0,3.08923],[3236.9,3.0]],[[3238.3,3.627858],[3238.4,3.08798],[3238.5,2.3102],[3238.6,0.23171],[3238.8,2.644]]]
["bitfinex","ETHUSD",1722470315319,[[3237.7,3.0886],[3237.4,6.54385],[3237.0,3.08923],[3236.9,3.0],[3235.5,0.95584365]],[[3238.2,0.6715838],[3238.3,4.728858],[3238.4,3.08798],[3238.5,2.3102],[3238.6,0.23171]]]
["bitfinex","ETHUSD",1722470315677,[[3237.7,3.0886],[3237.4,6.54385],[3237.0,3.08923],[3236.9,3.0],[3235.6,2.97053723]],[[3238.2,0.6715838],[3238.3,4.728858],[3238.4,3.08798],[3238.5,2.3102],[3238.6,0.23171]]]
["bitfinex","ETHUSD",1722470316093,[[3237.5,3.08873],[3237.4,3.455],[3237.2,3.08904],[3236.9,3.0],[3236.8,3.08945]],[[3238.1,3.08823],[3238.2,3.7597338],[3238.3,1.640818],[3238.5,2.3102],[3238.6,0.23171]]]
["bitfinex","ETHUSD",1722470316270,[[3237.5,3.08873],[3237.4,2.354],[3237.2,4.19004],[3236.9,3.0],[3236.8,3.08945]],[[3238.1,3.08823],[3238.2,3.7597338],[3238.3,1.640818],[3238.5,2.3102],[3238.6,0.23171]]]
["bitfinex","ETHUSD",1722470316471,[[3237.5,3.08873],[3237.4,2.354],[3237.3,3.08898],[3237.2,1.101],[3236.9,3.0]],[[3238.1,3.08823],[3238.2,0.6715838],[3238.3,1.640818],[3238.4,3.08798],[3238.5,2.3102]]]
["bitfinex","ETHUSD",1722470317314,[[3237.2,1.101],[3236.9,3.0]],[[3238.1,3.08823],[3238.2,0.6715838],[3238.3,1.640818],[3238.4,3.08798],[3238.5,2.3102]]]
["bitfinex","ETHUSD",1722470317315,[[3237.2,3.08907],[3237.1,5.53806],[3236.9,3.0],[3236.6,3.08965],[3236.5,0.542357]],[[3237.9,4.18948],[3238.1,3.08823],[3238.2,0.6715838],[3238.3,0.539818],[3238.5,5.39809]]]
["bitfinex","ETHUSD",1722470317527,[[3237.1,3.0891],[3236.9,5.4489],[3236.8,1.101],[3236.5,3.632057],[3235.3,6.06143206]],[[3237.7,1.101],[3237.8,2.2757],[3237.9,3.08848],[3238.1,3.08827],[3238.2,0.6715838]]]
["bitfinex","ETHUSD",1722470317670,[[3237.1,3.0891],[3236.9,5.4489],[3236.8,1.101],[3236.5,3.632057],[3235.3,6.06143206]],[[3237.8,2.2757],[3237.9,4.18948],[3238.1,3.08827],[3238.2,0.6715838],[3239.7,3.36554072]]]
["bitfinex","ETHUSD",1722470317871,[[3237.3,3.08898],[3237.1,3.0891],[3236.9,5.4489],[3236.8,1.101],[3236.6,3.08962]],[[3237.8,2.2757],[3237.9,4.18948],[3238.1,3.08827],[3238.2,0.6715838],[3238.5,3.08786]]]
["bitfinex","ETHUSD",1722470318176,[[3236.9,3.08931],[3236.7,1.101],[3236.3,5.53881],[3236.2,0.25135037],[3235.4,1.5]],[[3237.8,2.2757],[3238.1,3.08827],[3238.2,0.6715838],[3238.5,3.08786]]]
["bitfinex","ETHUSD",1722470318177,[[3236.9,3.08931],[3236.7,1.101],[3236.3,5.53881],[3236.2,0.25135037],[3235.4,1.5]],[[3237.5,4.18983],[3237.8,6.010768],[3238.1,4.05011864],[3238.2,0.6715838],[3238.3,1.82228285]]]
["bitfinex","ETHUSD",1722470318404,[[3237.0,3.08926],[3236.9,4.19031],[3236.3,5.53881],[3236.2,0.25135037],[3235.4,1.5]],[[3237.7,4.18968],[3237.8,5.36425],[3238.2,1.63343244],[3238.3,4.91033285],[3238.4,3.0]]]
["bitfinex","ETHUSD",1722470318605,[[3236.9,3.08931],[3236.7,4.19055],[3236.3,5.53881],[3236.2,0.25135037],[3235.4,1.5]],[[3237.6,3.08878],[3237.7,1.101],[3237.8,2.2757],[3238.1,0.96184864],[3238.2,5.04222865]]]
["bitfinex","ETHUSD",1722470318786,[[3236.9,3.08931],[3236.7,4.19055],[3236.3,5.53881],[3236.2,0.25135037],[3235.8,3.24739593]],[[3237.6,3.08878],[3237.7,1.101],[3237.8,2.2757],[3238.1,0.96184864],[3238.2,5.04222865]]]
["bitfinex","ETHUSD",1722470318990,[[3236.9,3.08931],[3236.7,4.19055],[3236.3,5.53881],[3236.2,0.25135037],[3235.8,3.24739593]],[[3237.6,3.08878],[3237.7,1.101],[3237.8,5.36425],[3238.1,0.96184864],[3238.2,5.04222865]]]
["bitfinex","ETHUSD",1722470319435,[[3236.9,3.08931],[3236.7,4.19055],[3236.3,8.53881],[3236.2,0.25135037],[3235.8,3.24739593]],[[3237.6,3.08878],[3237.7,1.101],[3237.8,5.36425],[3238.1,0.96184864],[3238.2,5.04222865]]]
["bitfinex","ETHUSD",1722470319722,[[3236.9,3.08931],[3236.7,4.19055],[3236.3,8.53881],[3236.2,0.25135037],[3235.8,3.24739593]],[[3237.6,6.17757],[3237.7,1.101],[3237.8,2.2757],[3238.1,0.96184864],[3238.2,5.04222865]]]
["bitfinex","ETHUSD",1722470320018,[[3236.9,3.08931],[3236.7,4.19055],[3236.3,8.53881],[3236.2,0.25135037],[3235.8,3.09036]],[[3237.6,6.17757],[3237.7,1.101],[3237.8,2.2757],[3238.0,0.96184864],[3238.2,5.04222865]]]
["bitfinex","ETHUSD",1722470320202,[[3236.7,4.19055],[3236.3,8.53881],[3236.2,0.25135037],[3235.8,3.09036]],[[3237.6,6.17757],[3237.7,1.101],[3237.8,2.2757],[3238.0,0.96184864],[3238.2,5.04222865]]]
["bitfinex","ETHUSD",1722470320203,[[3236.7,1.101],[3236.5,3.08971],[3236.3,5.4489],[3236.2,0.25135037],[3235.8,3.09036]],[[3237.4,3.08896],[3237.5,1.101],[3237.8,2.2757],[3238.0,4.05020864],[3238.1,1.28246485]]]
["bitfinex","ETHUSD",1722470320395,[[3236.6,3.08965],[3236.5,1.101],[3236.3,8.53881],[3235.9,3.09029],[3235.5,3.24609725]],[[3237.2,3.08915],[3237.4,3.08896],[3237.5,1.101],[3237.7,0.22757],[3237.8,6.32609864]]]
["bitfinex","ETHUSD",1722470320587,[[3236.5,1.101],[3236.3,8.53881],[3235.9,3.09029],[3235.5,3.24609725]],[[3237.2,3.08915],[3237.4,3.08896],[3237.5,1.101],[3237.7,0.22757],[3237.8,6.32609864]]]
["bitfinex","ETHUSD",1722470320588,[[3236.5,1.101],[3236.3,8.53881],[3235.9,3.09029],[3235.5,3.24609725],[3232.8,19.96923805]],[[3237.2,3.08915],[3237.4,3.08891],[3237.5,1.101],[3237.7,1.18941864],[3237.8,5.36425]]]
["bitfinex","ETHUSD",1722470320803,[[3236.6,3.08965],[3236.5,4.19067],[3236.4,3.0],[3236.3,2.4489],[3236.0,3.0902]],[[3237.2,3.08915],[3237.4,3.08891],[3237.5,1.101],[3237.7,0.22757],[3237.8,6.32609864]]]
["bitfinex","ETHUSD",1722470321001,[[3236.6,3.08965],[3236.5,4.19067],[3236.4,3.0],[3236.3,2.4489],[3236.0,3.0902]],[[3237.4,6.17788],[3237.5,1.101],[3237.7,0.22757],[3237.8,6.32609864],[3242.3,5.84973566]]]
["bitfinex","ETHUSD",1722470321203,[[3236.6,3.08965],[3236.5,3.08967],[3236.4,3.0],[3236.3,2.4489],[3236.0,3.0902]],[[3237.3,3.089],[3237.4,3.08891],[3237.7,0.22757],[3237.8,6.32609864],[3238.1,1.60501182]]]
["bitfinex","ETHUSD",1722470321521,[[3236.7,3.08956],[3236.6,0.917932],[3236.5,3.08972],[3236.4,3.0],[3236.3,2.4489]],[[3237.4,3.08891],[3237.7,0.22757],[3237.8,6.32609864],[3238.1,1.60501182]]]
["bitfinex","ETHUSD",1722470321522,[[3236.7,3.08956],[3236.6,0.917932],[3236.5,3.08972],[3236.4,3.0],[3236.3,2.4489]],[[3237.4,3.08896],[3237.7,0.22757],[3237.8,3.23754864],[3238.0,3.08834],[3238.1,1.60501182]]]
["bitfinex","ETHUSD",1722470321817,[[3236.7,3.08956],[3236.6,0.917932],[3236.5,3.08972],[3236.4,3.0],[3236.3,2.4489]],[[3237.4,6.17794],[3237.7,0.22757],[3237.8,3.23754864],[3238.0,3.08834],[3238.1,1.60501182]]]
["bitfinex","ETHUSD",1722470321990,[[3236.7,3.08956],[3236.6,0.917932],[3236.5,3.08972],[3236.4,3.0],[3236.3,2.4489]],[[3237.4,3.08896],[3237.6,3.08874],[3237.7,0.22757],[3237.8,3.23754864],[3238.0,3.08834]]]
["bitfinex","ETHUSD",1722470322194,[[3236.7,3.08956],[3236.6,0.917932],[3236.5,3.08972],[3236.4,3.0],[3236.3,2.4489]],[[3237.4,3.08896],[3237.6,3.08874],[3237.7,0.22757],[3237.8,3.23905633],[3237.9,1.28447511]]]
["bitfinex","ETHUSD",1722470322401,[[3236.7,3.08956],[3236.6,0.917932],[3236.5,3.08972],[3236.4,3.0],[3236.3,2.4489]],[[3237.4,3.08896],[3237.6,3.08874],[3237.7,0.22757],[3237.8,3.23905633],[3238.0,4.37281511]]]
["bitfinex","ETHUSD",1722470322606,[[3236.7,6.17906],[3236.6,0.917932],[3236.4,3.0],[3236.3,2.4489],[3234.7,3.09147]],[[3237.4,3.08896],[3237.6,3.08874],[3237.7,1.19092633],[3237.8,2.2757],[3237.9,1.28447511]]]
["bitfinex","ETHUSD",1722470322914,[[3236.7,3.0895],[3236.6,0.917932],[3236.5,3.08972],[3236.4,3.0],[3236.3,2.4489]],[[3237.4,3.08896],[3237.6,3.08874],[3237.7,1.19092633],[3237.8,2.2757],[3237.9,1.28447511]]]
["bitfinex","ETHUSD",1722470323089,[[3236.7,3.0895],[3236.6,0.917932],[3236.5,3.08972],[3236.4,3.0],[3236.3,2.4489]],[[3237.4,3.08896],[3237.7,0.22757],[3237.8,2.2757],[3237.9,4.05182633],[3238.0,4.37281511]]]
["bitfinex","ETHUSD",1722470323290,[[3236.7,3.0895],[3236.5,3.08972],[3236.4,3.0],[3236.3,2.4489],[3235.5,3.55549725]],[[3237.2,3.08909],[3237.4,3.397856],[3237.7,0.22757],[3237.8,3.23905633],[3237.9,4.37294511]]]
["bitfinex","ETHUSD",1722470323489,[[3236.7,3.0895],[3236.5,3.08972],[3236.4,3.0],[3236.3,2.4489],[3235.5,3.55549725]],[[3237.2,3.08909],[3237.4,3.397856],[3237.6,0.96335633],[3237.7,0.22757],[3237.8,3.56017511]]]
["bitfinex","ETHUSD",1722470323695,[[3236.5,3.08969],[3236.4,3.0],[3236.3,5.53883],[3235.5,3.24609725],[3235.2,3.09098]],[[3237.2,3.08909],[3237.4,3.397856],[3237.6,0.96335633],[3237.7,0.22757],[3237.8,6.64872511]]]
["bitfinex","ETHUSD",1722470323896,[[3236.7,3.08956],[3236.5,3.08969],[3236.4,3.0],[3236.3,2.4489],[3235.5,3.24609725]],[[3237.4,3.397856],[3237.6,4.05209633],[3237.7,0.22757],[3237.8,6.64872511],[3239.1,4.21329126]]]
["bitfinex","ETHUSD",1722470324109,[[3236.7,3.08956],[3236.5,3.08969],[3236.4,3.0],[3236.3,2.4489],[3235.5,3.24609725]],[[3237.4,3.397856],[3237.6,3.08874],[3237.7,1.19092633],[3237.8,6.64872511],[3238.0,1.60559388]]]
["bitfinex","ETHUSD",1722470324276,[[3236.7,3.08956],[3236.5,3.08969],[3236.4,3.0],[3236.3,2.4489],[3236.1,3.0901]],[[3237.4,3.397856],[3237.6,3.08874],[3237.7,1.19092633],[3237.8,3.56017511],[3238.0,4.69393388]]]
["bitfinex","ETHUSD",1722470324483,[[3236.7,3.08956],[3236.5,3.08969],[3236.4,3.0],[3236.3,2.4489],[3236.1,3.0901]],[[3237.4,3.397856],[3237.6,4.05209633],[3237.7,0.22757],[3237.8,3.56017511],[3237.9,1.60559388]]]
["bitfinex","ETHUSD",1722470324690,[[3236.7,3.08956],[3236.5,3.08969],[3236.4,3.0],[3236.3,2.4489],[3236.1,3.0901]],[[3237.4,3.397856],[3237.6,4.05209633],[3237.7,1.51204511],[3237.8,2.2757],[3237.9,1.60559388]]]
["bitfinex","ETHUSD",1722470324894,[[3236.7,3.08956],[3236.5,3.08969],[3236.4,3.0],[3236.3,2.4489],[3236.1,3.0901]],[[3237.4,3.397856],[3237.5,0.96335633],[3237.6,3.08874],[3237.7,1.51204511],[3237.8,3.88129388]]]
["bitfinex","ETHUSD",1722470325312,[[3236.7,3.08956],[3236.4,3.0],[3236.3,2.4489],[3236.2,3.09],[3235.7,3.39986]],[[3237.5,4.05216633],[3237.6,3.08874],[3237.7,1.51204511],[3237.8,3.88573595],[3238.1,1.93204314]]]
["bitfinex","ETHUSD",1722470325509,[[3236.7,3.08956],[3236.4,3.0],[3236.3,2.4489],[3235.7,3.39986]],[[3237.5,4.05216633],[3237.6,3.08874],[3237.7,1.51204511],[3237.8,3.88573595],[3238.1,1.93204314]]]
["bitfinex","ETHUSD",1722470325510,[[3236.9,3.08931],[3236.7,3.08956],[3236.4,3.0],[3236.3,5.5388],[3235.9,5.7343]],[[3237.5,0.96335633],[3237.6,4.37321511],[3237.7,0.22757],[3237.8,3.88573595],[3238.1,1.93204314]]]
["bitfinex","ETHUSD",1722470326112,[[3236.9,3.08931],[3236.4,6.08981],[3236.3,2.4489],[3235.9,5.7343],[3231.3,4.81466018]],[[3237.5,0.96335633],[3237.6,1.28447511],[3237.8,6.97428595],[3238.1,1.93204314],[3239.3,19.73]]]
["bitfinex","ETHUSD",1722470326425,[[3237.0,3.08922],[3236.8,3.0894],[3236.5,3.08967],[3236.4,3.0],[3236.3,5.0929]],[[3237.6,0.96335633],[3237.8,9.73732511],[3237.9,1.61003595],[3238.2,2.60362694],[3238.4,6.08796]]]
["bitfinex","ETHUSD",1722470326784,[[3237.0,3.08922],[3236.8,3.0894],[3236.5,3.08967],[3236.4,3.0],[3236.3,5.0929]],[[3237.6,0.96335633],[3237.7,3.08862],[3237.8,6.64872511],[3237.9,1.61003595],[3238.2,2.60362694]]]
["bitfinex","ETHUSD",1722470327484,[[3236.8,3.0894],[3236.4,3.0],[3236.3,5.53884],[3235.9,5.7343],[3235.7,0.3094]],[[3237.5,3.08881],[3237.6,0.96335633],[3237.7,1.28447511],[3237.8,5.3643],[3237.9,1.61003595]]]
["bitfinex","ETHUSD",1722470327683,[[3236.8,3.08939],[3236.4,3.0],[3236.3,5.53884],[3235.9,5.7343],[3232.3,3.74458802]],[[3237.5,0.96335633],[3237.6,1.07007014],[3237.7,1.28447511],[3237.8,6.97433595],[3238.1,1.93204314]]]
["bitfinex","ETHUSD",1722470327880,[[3236.7,3.0895],[3236.6,3.08961],[3236.4,3.0],[3236.3,2.4489],[3236.1,3.09007]],[[3237.3,3.08899],[3237.4,0.96335633],[3237.5,3.08888],[3237.6,2.35454525],[3237.7,1.61003595]]]
["bitfinex","ETHUSD",1722470328528,[[3236.7,3.0895],[3236.6,3.08961],[3236.4,3.0],[3236.3,2.4489],[3236.1,3.09007]],[[3237.3,4.05234633],[3237.5,4.37335511],[3237.6,2.6827425],[3237.9,1.93520684],[3238.0,3.08839]]]
["bitfinex","ETHUSD",1722470328896,[[3236.7,3.0895],[3236.6,3.08961],[3236.4,3.0],[3236.3,2.4489],[3236.1,3.09007]],[[3237.3,4.05234633],[3237.5,4.37335511],[3237.6,2.6827425],[3238.0,3.08839]]]
["bitfinex","ETHUSD",1722470328897,[[3236.7,3.0895],[3236.6,3.08961],[3236.4,3.0],[3236.3,2.4489],[3236.1,3.09007]],[[3237.3,3.08899],[3237.5,3.08888],[3237.6,1.07007014],[3238.0,3.08839],[3238.2,3.3155838]]]
["bitfinex","ETHUSD",1722470329103,[[3236.7,3.0895],[3236.6,3.08961],[3236.4,3.0],[3236.3,2.4489],[3236.1,3.09007]],[[3237.3,4.05650504],[3237.4,1.29002006],[3237.5,3.08888],[3237.6,2.68259522],[3237.9,1.93503009]]]
["bitfinex","ETHUSD",1722470329505,[[3236.7,3.0895],[3236.6,3.08961],[3236.4,3.0],[3236.3,2.4489],[3236.1,3.09007]],[[3237.2,0.96751504],[3237.3,4.37901006],[3237.5,4.70140508],[3237.6,1.07007014],[3237.8,4.21073009]]]
["bitfinex","ETHUSD",1722470330001,[[3236.7,3.0895],[3236.4,6.08977],[3236.3,2.4489],[3236.1,3.09007],[3235.9,2.644]],[[3237.2,0.96751504],[3237.3,4.37901006],[3237.5,4.70140508],[3237.6,1.07007014],[3237.8,4.21073009]]]
["bitfinex","ETHUSD",1722470330724,[[3236.7,3.0895],[3236.5,3.08975],[3236.4,3.0],[3236.3,2.4489],[3236.1,3.09007]],[[3237.1,0.96751504],[3237.2,1.29002006],[3237.3,3.08899],[3237.4,1.61252508],[3237.5,3.08888]]]
["bitfinex","ETHUSD",1722470330928,[[3236.8,35.0],[3236.7,3.0895],[3236.5,3.08975],[3236.4,3.0],[3236.3,2.4489]],[[3237.1,0.96751504],[3237.3,4.37901006],[3237.4,1.61252508],[3237.5,3.08888],[3239.5,6.80882731]]]
["bitfinex","ETHUSD",1722470331488,[[3236.8,35.0],[3236.5,3.08975],[3236.4,3.0],[3236.3,2.4489]],[[3237.1,0.96751504],[3237.3,4.37901006],[3239.5,6.80882731]]]
["bitfinex","ETHUSD",1722470331489,[[3236.8,35.0],[3236.5,3.08975],[3236.4,3.0],[3236.3,5.53881],[3235.2,0.9689259]],[[3236.9,0.96751504],[3237.1,1.29002006],[3237.2,3.08909],[3237.3,4.70151508],[3237.6,3.00510023]]]
["bitfinex","ETHUSD",1722470331704,[[3236.8,35.0],[3236.5,3.08975],[3236.4,3.0],[3236.3,5.53881]],[[3236.9,0.96751504],[3237.1,1.29002006],[3237.2,3.08909],[3237.3,4.70151508],[3237.6,3.00510023]]]
["bitfinex","ETHUSD",1722470331705,[[3236.8,35.0],[3236.6,3.08965],[3236.5,3.08975],[3236.4,3.0],[3236.3,2.4489]],[[3236.9,0.96988232],[3237.1,1.29317643],[3237.2,4.70556054],[3237.3,3.08899],[3237.5,7.17]]]
["bitfinex","ETHUSD",1722470332049,[[3236.8,35.0],[3236.4,6.08979],[3236.3,5.5388],[3235.9,5.73432],[3235.2,0.97126652]],[[3236.9,0.96988232],[3237.1,4.38237643],[3237.2,3.93587054],[3237.3,3.08899],[3237.5,9.10976465]]]
["bitfinex","ETHUSD",1722470332331,[[3236.2,3.09003],[3236.0,2.3514],[3235.6,3.09053],[3235.5,2.644],[3235.0,1.8094]],[[3236.9,0.53522587],[3237.0,4.70575054],[3237.2,2.3194],[3237.3,1.93976465],[3237.5,10.25886]]]
["bitfinex","ETHUSD",1722470332536,[[3236.2,3.09003],[3236.0,2.3514],[3235.9,3.09029],[3235.6,3.09053],[3235.5,2.644]],[[3236.5,0.97016059],[3236.7,1.29354745],[3236.8,4.70599054],[3237.0,3.08928],[3237.1,1.93976465]]]
["bitfinex","ETHUSD",1722470332829,[[3236.3,35.0],[3236.2,3.09003],[3236.0,2.3514],[3235.9,3.09029],[3235.6,3.09053]],[[3236.4,0.97016059],[3236.5,1.29354745],[3236.7,1.61647054],[3236.8,3.08952],[3237.0,5.02904465]]]
["bitfinex","ETHUSD",1722470332986,[[3236.3,38.08994],[3236.2,3.09003],[3236.0,2.3514],[3235.6,3.09053],[3235.0,0.3094]],[[3236.4,0.97016059],[3236.6,1.29354745],[3236.7,1.61647054],[3237.0,8.11841465],[3265.3,0.27]]]
["bitfinex","ETHUSD",1722470333188,[[3236.3,38.08994],[3236.0,2.3514],[3235.6,3.09053],[3235.0,0.3094]],[[3236.4,0.97016059],[3236.6,1.29354745],[3236.7,1.61647054],[3237.0,8.11841465],[3265.3,0.27]]]
["bitfinex","ETHUSD",1722470333189,[[3236.3,35.0],[3236.1,3.09007],[3236.0,5.44159],[3235.6,3.09053],[3235.1,3.24084439]],[[3236.5,0.97016059],[3236.6,1.29354745],[3236.8,4.70595054],[3237.0,3.08928],[3237.1,1.93976465]]]
["bitfinex","ETHUSD",1722470333406,[[3236.3,35.0],[3236.0,5.44159],[3235.6,3.09053],[3235.1,3.24084439]],[[3236.5,0.97016059],[3236.6,1.29354745],[3236.8,4.70595054],[3237.0,3.08928],[3237.1,1.93976465]]]
["bitfinex","ETHUSD",1722470333407,[[3236.3,35.0],[3236.0,5.44159],[3235.6,3.09053],[3235.1,3.24084439],[3234.7,11.35264652]],[[3236.4,0.97016059],[3236.5,1.29354745],[3236.7,1.61647054],[3236.8,3.08948],[3237.0,5.02904465]]]
["bitfinex","ETHUSD",1722470333936,[[3236.3,38.08994],[3236.0,2.3514],[3235.7,3.0],[3235.6,3.09053],[3235.1,3.24084439]],[[3236.4,0.97016059],[3236.5,1.29354745],[3236.7,1.61647054],[3237.0,8.11840465],[3243.9,6.743459]]]
["bitfinex","ETHUSD",1722470334303,[[3236.3,38.08994],[3236.1,3.09013],[3236.0,2.3514],[3235.7,6.09047],[3235.3,3.09084]],[[3236.4,0.97016059],[3236.5,1.29354745],[3236.7,1.61647054],[3237.0,5.02904465],[3237.2,5.40851]]]
["bitfinex","ETHUSD",1722470334821,[[3236.3,38.08994],[3236.1,3.09013],[3236.0,2.3514],[3235.7,6.09047],[3235.3,3.09084]],[[3236.4,0.97018626],[3236.5,1.29358169],[3236.7,1.61697711],[3237.0,5.02965253],[3237.2,5.40851]]]
["bitfinex","ETHUSD",1722470335208,[[3236.3,38.08994],[3236.1,3.09013],[3236.0,2.3514],[3235.7,6.09047],[3235.3,3.09084]],[[3236.4,0.97018626],[3236.5,1.29358169],[3236.7,1.61697711],[3237.0,12.19965253],[3237.2,5.40851]]]
["bitfinex","ETHUSD",1722470335690,[[3236.3,38.08994],[3236.1,3.09013],[3236.0,2.3514],[3235.7,6.09047],[3235.3,3.09084]],[[3236.5,1.29358169],[3236.6,1.61697711],[3236.9,1.94037253],[3237.0,10.25928],[3237.2,4.58316795]]]
["bitfinex","ETHUSD",1722470336031,[[3236.3,38.08994],[3236.1,3.09013],[3236.0,2.3514],[3235.7,6.09047],[3235.3,3.09084]],[[3236.5,1.29358169],[3236.6,1.61697711],[3236.9,5.02981253],[3237.0,10.25928],[3237.2,4.58316795]]]
["bitfinex","ETHUSD",1722470336388,[[3236.3,38.08994],[3236.1,3.09013],[3236.0,2.3514],[3235.7,6.09047],[3235.3,3.09084]],[[3236.4,0.97019162],[3236.5,1.29358169],[3236.7,1.61697711],[3236.9,3.08944],[3237.0,12.19965253]]]
["bitfinex","ETHUSD",1722470336584,[[3236.3,38.08994],[3236.1,3.09013],[3236.0,2.3514],[3235.7,6.09047],[3235.3,3.09084]],[[3236.5,1.29358169],[3236.9,3.08944],[3237.0,12.19965253]]]
["bitfinex","ETHUSD",1722470336585,[[3236.3,38.08994],[3236.1,3.09013],[3236.0,2.3514],[3235.7,6.09047],[3235.3,3.09084]],[[3236.5,1.29358169],[3236.6,1.61697711],[3236.9,5.02981253],[3237.0,10.25928],[3237.2,4.58316795]]]
["bitfinex","ETHUSD",1722470337320,[[3236.3,3.08994],[3236.1,3.09013],[3236.0,2.3514],[3235.7,6.09047],[3235.3,3.09084]],[[3236.5,1.29358169],[3236.6,1.61697711],[3236.9,5.02981253],[3237.0,10.25928],[3237.2,4.58316795]]]
["bitfinex","ETHUSD",1722470337624,[[3236.3,3.08994],[3236.1,3.09013],[3236.0,2.3514],[3235.7,6.09047],[3235.3,3.09084]],[[3236.4,1.29358169],[3236.6,1.61697711],[3236.9,5.02981253],[3237.0,10.25928],[3237.2,4.58316795]]]
["bitfinex","ETHUSD",1722470338141,[[3236.3,3.08994],[3236.1,3.09013],[3236.0,2.3514],[3235.7,6.09047],[3235.3,3.09084]],[[3236.4,1.29358169],[3236.6,1.61701622],[3236.9,5.02985946],[3237.0,10.25928],[3237.2,4.58322271]]]
["bitfinex","ETHUSD",1722470338439,[[3236.3,35.0],[3236.2,3.09],[3236.1,3.09013],[3236.0,2.3514],[3235.7,6.09047]],[[3236.8,3.08949],[3237.0,10.25928],[3237.2,2.3194],[3237.4,3.08893],[3437.4,24.73]]]
["bitfinex","ETHUSD",1722470338603,[[3236.3,35.0],[3236.2,3.09],[3236.1,3.09013],[3236.0,2.3514],[3235.7,6.09047]],[[3236.4,1.2934909],[3236.6,1.61686363],[3236.8,3.08949],[3236.9,1.94023636],[3237.0,10.25928]]]
["bitfinex","ETHUSD",1722470339323,[[3236.3,35.0],[3236.0,5.44156],[3235.9,3.09028],[3235.7,3.0],[3235.5,5.7347]],[[3236.4,1.2934909],[3236.6,1.61686363],[3236.8,3.08949],[3236.9,1.94023636],[3237.0,10.25928]]]
["bitfinex","ETHUSD",1722470339324,[[3236.3,35.0],[3236.0,5.44156],[3235.9,3.09028],[3235.7,3.0],[3235.5,5.7347]],[[3236.4,1.2934909],[3236.6,4.70652363],[3236.8,3.08949],[3236.9,1.94023636],[3237.0,7.17]]]
["bitfinex","ETHUSD",1722470339531,[[3236.3,35.0],[3236.0,5.44156],[3235.7,6.09043],[3235.5,2.644],[3235.3,3.09088]],[[3236.5,1.61686363],[3236.6,3.08966],[3236.8,5.02973636],[3237.0,7.17],[3237.1,2.26360908]]]
["bitfinex","ETHUSD",1722470339938,[[3236.3,35.0],[3235.8,3.09038],[3235.7,5.39573],[3235.3,3.09088],[3235.1,2.644]],[[3236.5,5.17732599],[3236.6,5.37716],[3236.8,1.94023636],[3237.0,7.17],[3237.1,5.35283908]]]
["bitfinex","ETHUSD",1722470340140,[[3235.9,6.18057],[3235.7,2.3053],[3235.3,6.09088],[3235.1,2.644],[3234.9,3.29887639]],[[3236.5,3.56046236],[3236.6,4.22773636],[3236.8,3.08951],[3236.9,2.26360908],[3237.0,7.17]]]
["bitfinex","ETHUSD",1722470340339,[[3235.9,3.09025],[3235.7,2.3053],[3235.4,3.09076],[3235.3,3.0],[3235.1,2.644]],[[3236.2,1.29280847],[3236.4,1.61601059],[3236.7,5.02986636],[3236.8,3.08951],[3237.0,9.43360908]]]
["bitfinex","ETHUSD",1722470340544,[[3235.9,3.09025],[3235.8,3.09034],[3235.7,2.3053],[3235.4,3.09076],[3235.3,3.0]],[[3236.0,0.96957599],[3236.2,1.29280847],[3236.3,1.61601059],[3236.6,1.94023636],[3236.7,3.08963]]]
["bitfinex","ETHUSD",1722470340716,[[3235.9,3.09025],[3235.8,3.09034],[3235.7,2.3053],[3235.4,3.09076],[3235.3,3.0]],[[3236.0,0.96957599],[3236.2,1.29280847],[3236.7,3.08963],[3236.9,2.2875],[3237.2,12.17]]]
["bitfinex","ETHUSD",1722470340916,[[3236.0,3.09017],[3235.7,5.39577],[3235.4,3.09076],[3235.3,3.0],[3234.3,0.97178936]],[[3236.1,1.29265229],[3236.3,1.61581537],[3236.6,5.02863844],[3236.9,4.54964151],[3237.2,17.93128466]]]
["bitfinex","ETHUSD",1722470341115,[[3236.0,38.09017],[3235.7,5.39577],[3235.4,3.09076],[3235.3,3.0],[3234.2,13.35178936]],[[3236.1,1.29265229],[3236.2,1.61581537],[3236.5,1.93897844],[3236.6,3.08966],[3236.8,5.35165151]]]
["bitfinex","ETHUSD",1722470341344,[[3236.0,38.09017],[3235.8,3.0904],[3235.7,2.3053],[3235.4,3.09076],[3235.3,3.0]],[[3236.1,1.29265229],[3236.3,1.61581537],[3236.6,5.02863844],[3236.8,3.08951],[3236.9,4.54964151]]]
["bitfinex","ETHUSD",1722470341823,[[3236.0,38.09017],[3235.8,3.0904],[3235.7,2.3053],[3235.4,3.09076],[3235.3,3.0]],[[3236.2,1.29265229],[3236.3,1.61581537],[3236.6,5.02863844],[3236.8,3.08951],[3236.9,4.54964151]]]
["bitfinex","ETHUSD",1722470342028,[[3236.0,38.09017],[3235.8,3.0904],[3235.7,2.3053],[3235.4,3.09076],[3235.3,3.0]],[[3236.1,1.29265229],[3236.3,1.61581537],[3236.6,5.02863844],[3236.8,3.08951],[3236.9,4.54964151]]]
["bitfinex","ETHUSD",1722470342436,[[3236.0,38.09017],[3235.8,3.0904],[3235.7,2.3053],[3235.4,3.09076],[3235.3,3.0]],[[3236.1,1.29265229],[3236.3,1.61581537],[3236.6,8.11837844],[3236.9,4.54964151],[3239.2,0.32291137]]]
["bitfinex","ETHUSD",1722470342670,[[3236.0,38.09017],[3235.8,3.0904],[3235.7,2.3053],[3235.4,3.09076],[3235.3,3.0]],[[3236.1,1.29265229],[3236.3,1.61581537],[3236.6,5.02863844],[3236.8,3.08951],[3236.9,4.54964151]]]
["bitfinex","ETHUSD",1722470343219,[[3236.0,38.09017],[3235.8,4.1924],[3235.7,2.3053],[3235.4,3.09076],[3235.3,3.0]],[[3236.2,1.29265229],[3236.3,1.61581537],[3236.6,5.02863844],[3236.8,4.19151],[3236.9,4.54964151]]]
["bitfinex","ETHUSD",1722470344055,[[3236.0,3.09017],[3235.8,4.1924],[3235.7,2.3053],[3235.4,3.09076],[3235.3,3.0]],[[3236.2,1.29265229],[3236.3,1.61581537],[3236.6,5.02863844],[3236.8,4.19151],[3236.9,4.54964151]]]
["bitfinex","ETHUSD",1722470344571,[[3236.1,35.0],[3236.0,3.09017],[3235.8,4.1924],[3235.7,2.3053],[3235.4,3.09076]],[[3236.2,1.29265229],[3236.3,1.61581537],[3236.6,5.02863844],[3236.8,4.19151],[3236.9,4.54964151]]]
["bitfinex","ETHUSD",1722470344730,[[3236.1,35.0],[3236.0,3.09017],[3235.8,4.1924],[3235.7,2.3053],[3235.4,3.09076]],[[3236.3,1.61581537],[3236.6,5.02863844],[3236.8,4.19151],[3236.9,4.54964151],[3243.0,3.8392]]]
["bitfinex","ETHUSD",1722470345468,[[3236.1,35.0],[3236.0,3.09017],[3235.8,4.1924],[3235.7,2.3053],[3235.4,3.09076]],[[3236.2,1.29274378],[3236.3,1.61581537],[3236.6,5.02863844],[3236.8,4.19151],[3236.9,4.54964151]]]
["bitfinex","ETHUSD",1722470345827,[[3236.1,38.09013],[3236.0,3.09017],[3235.8,1.102],[3235.7,2.3053],[3235.5,3.09068]],[[3236.2,1.29274378],[3236.3,1.61581537],[3236.6,1.93897844],[3236.7,3.08958],[3236.8,4.19151]]]
["bitfinex","ETHUSD",1722470346029,[[3236.1,38.09013],[3235.8,4.19237],[3235.7,2.3053],[3235.5,3.09068],[3234.1,7.35959496]],[[3236.2,1.29274378],[3236.3,1.61581537],[3236.6,5.02864844],[3236.8,4.19151],[3236.9,2.2875]]]
["bitfinex","ETHUSD",1722470346373,[[3236.1,38.09013],[3236.0,1.102],[3235.8,3.09037],[3235.7,2.3053],[3235.5,3.09068]],[[3236.2,1.29274378],[3236.3,1.61581537],[3236.6,5.02864844],[3236.8,4.19151],[3236.9,4.54964151]]]
["bitfinex","ETHUSD",1722470346544,[[3236.1,38.09013],[3236.0,1.102],[3235.8,3.09037],[3235.7,2.3053],[3235.5,3.09068]],[[3236.2,1.29274378],[3236.3,1.61578175],[3236.6,5.0286081],[3236.8,4.19151],[3236.9,4.54959445]]]
["bitfinex","ETHUSD",1722470346738,[[3236.1,38.09013],[3236.0,1.102],[3235.9,3.09032],[3235.7,2.3053],[3235.5,3.09068]],[[3236.2,1.29274378],[3236.3,1.61578175],[3236.6,5.0286081],[3236.8,4.19151],[3236.9,4.54959445]]]
["bitfinex","ETHUSD",1722470346939,[[3236.1,35.0],[3236.0,1.102],[3235.9,3.09032],[3235.7,5.39577],[3235.5,3.09068]],[[3236.2,1.29274378],[3236.3,1.61578175],[3236.6,5.0286081],[3236.8,4.19151],[3236.9,4.54959445]]]
["bitfinex","ETHUSD",1722470346940,[[3236.1,35.0],[3236.0,1.102],[3235.9,3.09032],[3235.7,5.39577],[3235.5,3.09068]],[[3236.2,1.29253996],[3236.3,1.61567495],[3236.6,3.08967],[3236.8,4.19151],[3236.9,4.54944494]]]
["bitfinex","ETHUSD",1722470347153,[[3236.1,35.0],[3235.9,3.09032],[3235.8,1.102],[3235.7,5.39577],[3235.5,3.09068]],[[3236.2,1.29253996],[3236.3,1.61567495],[3236.6,5.02847995],[3236.8,4.19151],[3236.9,4.54944494]]]
["bitfinex","ETHUSD",1722470347467,[[3236.1,35.0],[3235.9,3.09032],[3235.8,1.102],[3235.7,5.39577],[3235.3,6.09088]],[[3236.2,1.29253996],[3236.3,1.61567495],[3236.5,3.08979],[3236.6,1.93880995],[3236.8,1.102]]]
["bitfinex","ETHUSD",1722470347673,[[3236.1,35.0],[3235.9,6.18056],[3235.8,1.102],[3235.7,2.3053],[3235.3,6.09088]],[[3236.2,1.29253996],[3236.3,1.61567495],[3236.5,3.08979],[3236.6,1.93880995],[3236.8,4.19151]]]
["bitfinex","ETHUSD",1722470348027,[[3236.1,35.0],[3236.0,3.09023],[3235.9,3.09024],[3235.8,1.102],[3235.7,2.3053]],[[3236.2,1.29253996],[3236.3,1.61567495],[3236.5,3.08979],[3236.6,1.93880995],[3236.8,4.19151]]]
["bitfinex","ETHUSD",1722470348669,[[3236.1,35.0],[3235.9,3.09024],[3235.8,1.102],[3235.7,5.39578],[3234.1,3.09196]],[[3236.2,1.29253996],[3236.3,1.6155426],[3236.5,3.08979],[3236.6,1.93865112],[3236.8,4.19151]]]
["bitfinex","ETHUSD",1722470349073,[[3236.1,35.0],[3235.9,6.1805],[3235.8,1.102],[3235.7,2.3053],[3234.2,12.38]],[[3236.3,1.6155426],[3236.5,3.08979],[3236.6,1.93865112],[3236.8,4.19151],[3240.5,5.84973566]]]
["bitfinex","ETHUSD",1722470349329,[[3236.1,35.0],[3235.9,3.09024],[3235.8,1.102],[3235.7,2.3053],[3234.2,12.38]],[[3236.2,1.29237896],[3236.3,1.6155426],[3236.5,3.08979],[3236.6,1.93865112],[3236.8,4.19151]]]
["bitfinex","ETHUSD",1722470349569,[[3236.1,35.0],[3236.0,3.09021],[3235.8,1.102],[3235.7,5.39578],[3234.2,12.38]],[[3236.5,3.08979],[3236.8,4.19151],[3236.9,2.2875],[3237.2,12.17],[3243.0,3.55]]]
["bitfinex","ETHUSD",1722470349774,[[3236.1,35.0],[3236.0,3.09021],[3235.8,1.102],[3235.7,5.39578],[3234.2,12.38]],[[3236.2,1.29237019],[3236.3,1.61546274],[3236.5,3.08979],[3236.6,1.93855529],[3236.8,4.19151]]]
["bitfinex","ETHUSD",1722470352529,[[3236.1,35.0],[3236.0,3.09021],[3235.8,4.19241],[3235.7,2.3053],[3235.4,3.09077]],[[3236.2,1.29237019],[3236.3,1.61546274],[3236.5,3.08979],[3236.6,1.93855529],[3236.8,4.19151]]]
["bitfinex","ETHUSD",1722470352844,[[3236.1,35.0],[3236.0,3.09021],[3235.8,4.19241],[3235.7,2.3053],[3235.4,3.09077]],[[3236.2,1.29142898],[3236.4,1.61428622],[3236.7,5.02678347],[3236.8,4.19151],[3236.9,2.2875]]]
["bitfinex","ETHUSD",1722470353501,[[3236.1,35.0],[3236.0,3.09021],[3235.8,4.19241],[3235.7,2.3053],[3235.4,3.09077]],[[3236.2,1.29142898],[3236.4,1.61428622],[3236.6,3.08967],[3236.7,1.93714347],[3236.8,4.19151]]]
["bitfinex","ETHUSD",1722470354764,[[3236.1,35.0],[3236.0,6.18038],[3235.8,1.102],[3235.7,2.3053],[3235.4,3.09077]],[[3236.2,1.29142898],[3236.4,1.61428622],[3236.6,3.08967],[3236.7,1.93714347],[3236.8,4.19151]]]
["bitfinex","ETHUSD",1722470355080,[[3236.1,35.0],[3236.0,6.18038],[3235.8,1.102],[3235.7,2.3053],[3235.4,3.09077]],[[3236.3,1.29142898],[3236.4,1.61428622],[3236.6,3.08967],[3236.7,1.93714347],[3236.8,4.19151]]]
["bitfinex","ETHUSD",1722470355282,[[3236.1,35.0],[3236.0,3.09017],[3235.8,4.19238],[3235.7,2.3053],[3235.4,3.09077]],[[3236.2,1.29142898],[3236.4,1.61428622],[3236.6,3.08967],[3236.7,1.93714347],[3236.8,4.19151]]]
["bitfinex","ETHUSD",1722470355664,[[3236.1,35.0],[3236.0,3.09017],[3235.8,4.19238],[3235.7,2.3053],[3235.4,3.09077]],[[3236.3,1.29142898],[3236.4,1.61428622],[3236.6,3.08967],[3236.7,1.93714347],[3236.8,4.19151]]]
["bitfinex","ETHUSD",1722470355867,[[3236.1,35.0],[3236.0,3.09017],[3235.8,4.19238],[3235.7,2.3053],[3235.4,3.09077]],[[3236.3,1.29142898],[3236.6,3.08967],[3236.8,4.19151],[3237.0,7.17],[3243.0,3.20970817]]]
["bitfinex","ETHUSD",1722470356206,[[3236.1,35.0],[3236.0,3.09017],[3235.8,4.19238],[3235.7,2.3053],[3235.4,3.09077]],[[3236.2,1.29142898],[3236.4,1.61391156],[3236.6,3.08967],[3236.7,1.93669388],[3236.8,4.19151]]]
["bitfinex","ETHUSD",1722470356337,[[3236.1,35.0],[3236.0,3.09017],[3235.8,4.19238],[3235.7,2.3053],[3235.4,3.09077]],[[3236.2,1.29142898],[3236.4,1.61460331],[3236.6,3.08967],[3236.7,1.93752397],[3236.8,4.19151]]]
["bitfinex","ETHUSD",1722470357051,[[3236.1,38.09013],[3235.8,4.19237],[3235.7,2.3053],[3235.4,3.09077],[3128.0,10.0]],[[3236.2,1.29142898],[3236.4,1.61460331],[3236.6,3.08967],[3236.7,1.93752397],[3236.8,4.19151]]]
["bitfinex","ETHUSD",1722470357258,[[3236.1,38.09013],[3235.8,4.19237],[3235.7,2.3053],[3235.4,3.09077],[3210.1,18.63810889]],[[3236.3,1.29142898],[3236.4,1.61460331],[3236.6,3.08967],[3236.7,1.93752397],[3236.8,4.19151]]]
["bitfinex","ETHUSD",1722470357460,[[3236.1,38.09013],[3235.8,4.19237],[3235.7,2.3053],[3235.4,3.09077],[3210.1,18.63810889]],[[3236.2,1.29142898],[3236.4,1.61460331],[3236.6,3.08967],[3236.7,1.93752397],[3236.8,4.19151]]]
["bitfinex","ETHUSD",1722470357778,[[3236.1,38.09013],[3235.8,4.19237],[3235.7,2.3053],[3235.4,3.09077],[3228.6,0.005]],[[3236.2,1.29142898],[3236.4,1.61460331],[3236.6,3.08967],[3236.7,1.93752397],[3236.8,4.19151]]]
["bitfinex","ETHUSD",1722470358466,[[3236.1,35.0],[3235.9,3.09024],[3235.8,4.19237],[3235.7,2.3053],[3235.4,3.09077]],[[3236.2,1.29142898],[3236.4,1.61460331],[3236.6,3.08967],[3236.7,1.93752397],[3236.8,4.19151]]]
["bitfinex","ETHUSD",1722470358785,[[3236.1,35.0],[3236.0,3.09022],[3235.8,4.19237],[3235.7,2.3053],[3235.4,3.09077]],[[3236.2,1.29142898],[3236.4,1.61460331],[3236.6,3.08967],[3236.7,1.93752397],[3236.8,4.19151]]]
["bitfinex","ETHUSD",1722470358987,[[3236.1,41.18026],[3236.0,1.102],[3235.7,2.3053],[3235.1,3.09104],[3234.9,0.15400493]],[[3236.2,1.29142898],[3236.4,1.61460331],[3236.7,1.93752397],[3237.0,12.51974463],[3237.2,12.17]]]
["bitfinex","ETHUSD",1722470359197,[[3236.1,46.56066829],[3236.0,1.102],[3235.7,3.09048],[3235.3,6.09082],[3235.1,3.09104]],[[3236.2,0.96916938],[3236.3,1.29142898],[3236.5,1.6152823],[3236.8,1.93833876],[3236.9,5.37689]]]
["bitfinex","ETHUSD",1722470359359,[[3236.1,46.56066829],[3236.0,1.102],[3235.7,3.09048],[3235.3,6.09082],[3235.1,3.09104]],[[3236.2,0.96916938],[3236.4,1.29142898],[3236.5,1.6152823],[3236.8,1.93833876],[3236.9,5.37689]]]
["bitfinex","ETHUSD",1722470359879,[[3236.1,46.56066829],[3236.0,1.102],[3235.7,3.09048],[3235.3,6.09082],[3235.1,3.09104]],[[3236.2,0.96916938],[3236.5,1.6152823],[3236.8,1.93833876],[3236.9,5.37689]]]
["bitfinex","ETHUSD",1722470359880,[[3236.1,46.56066829],[3236.0,1.102],[3235.7,3.09048],[3235.3,6.09082],[3235.1,3.09104]],[[3236.2,0.96916938],[3236.3,1.29142898],[3236.5,1.6152823],[3236.8,1.93833876],[3236.9,5.37689]]]
["bitfinex","ETHUSD",1722470360603,[[3236.2,6.18008],[3236.1,40.38040829],[3236.0,1.102],[3235.8,3.09039],[3235.3,6.09082]],[[3236.3,1.29142898],[3236.4,1.6152823],[3236.7,1.93833876],[3236.9,2.2875],[3237.0,9.43139522]]]
["bitfinex","ETHUSD",1722470360897,[[3236.4,6.1797],[3236.2,1.102],[3236.1,40.38040829],[3235.3,6.09082]],[[3236.7,1.93833876],[3237.0,9.43139522]]]
["bitfinex","ETHUSD",1722470360898,[[3236.4,6.1797],[3236.2,1.102],[3236.1,6.07529829],[3235.7,6.09047],[3235.5,3.09066]],[[3236.5,1.29142898],[3236.7,1.6152823],[3237.0,9.10833876],[3237.3,2.26139522],[3237.5,4.19082]]]
["bitfinex","ETHUSD",1722470361076,[[3236.4,6.1797],[3236.2,1.102],[3235.7,6.09047],[3235.5,3.09066]],[[3236.5,1.29142898],[3236.7,1.6152823],[3237.0,9.10833876],[3237.3,2.26139522],[3237.5,4.19082]]]
["bitfinex","ETHUSD",1722470361077,[[3236.5,6.1795],[3236.4,4.30787],[3236.2,3.09],[3235.7,6.09047],[3235.5,3.09066]],[[3236.7,0.97003882],[3236.9,1.29142898],[3237.0,8.7852823],[3237.3,1.93833876],[3237.5,4.56409522]]]
["bitfinex","ETHUSD",1722470361266,[[3236.6,42.28132],[3236.4,3.20587],[3236.2,3.09],[3235.7,6.09047],[3235.5,3.09066]],[[3236.7,0.97003882],[3236.9,1.29142898],[3237.0,8.7852823],[3237.4,5.02728876],[3237.5,2.3027]]]
["bitfinex","ETHUSD",1722470361461,[[3236.6,42.28132],[3236.4,3.20587],[3236.2,3.09],[3235.7,6.09047],[3235.5,3.09066]],[[3236.7,0.97003882],[3236.9,1.29142898],[3237.0,1.6152823],[3237.3,1.93833876],[3237.4,10.25895]]]
["bitfinex","ETHUSD",1722470361703,[[3236.6,42.28132],[3236.4,3.20587],[3236.2,3.09],[3235.9,3.09027],[3235.7,3.0]],[[3236.7,0.97003882],[3236.8,1.29142898],[3237.0,1.6152823],[3237.3,1.93833876],[3237.4,10.25895]]]
["bitfinex","ETHUSD",1722470361915,[[3236.7,3.08956],[3236.6,39.19166],[3236.4,3.20587],[3236.2,3.09],[3235.9,3.09027]],[[3236.8,1.29142898],[3237.0,1.6152823],[3237.3,1.93833876],[3237.4,10.25895],[3242.4,6.92436478]]]
["bitfinex","ETHUSD",1722470362051,[[3236.7,3.08956],[3236.6,39.19166],[3236.4,3.20587],[3235.9,3.09027]],[[3236.8,1.29142898],[3237.3,1.93833876],[3237.4,10.25895],[3242.4,6.92436478]]]
["bitfinex","ETHUSD",1722470362052,[[3236.7,6.17912],[3236.6,36.102],[3236.4,3.20587],[3236.3,3.08991],[3235.9,3.09027]],[[3236.8,1.29142898],[3236.9,1.6152823],[3237.3,1.93833876],[3237.4,7.17],[3237.5,5.39152]]]
["bitfinex","ETHUSD",1722470362258,[[3237.0,3.08923],[3236.8,3.08943],[3236.7,2.98520829],[3236.6,36.102],[3236.4,6.29568]],[[3237.3,1.94057304],[3237.4,7.17],[3237.5,2.3027],[3237.6,3.08871],[3237.7,13.272]]]
["bitfinex","ETHUSD",1722470362458,[[3237.0,3.08923],[3236.8,3.08943],[3236.6,36.102],[3236.4,6.29568],[3235.0,0.97136683]],[[3237.3,1.94057304],[3237.4,7.17],[3237.5,5.3915],[3237.6,2.26400188],[3237.7,13.272]]]
["bitfinex","ETHUSD",1722470362768,[[3236.8,3.08943],[3236.6,36.102],[3236.4,6.29568],[3235.0,0.97136683]],[[3237.3,1.94057304],[3237.4,7.17],[3237.5,5.3915],[3237.6,2.26400188],[3237.7,13.272]]]
["bitfinex","ETHUSD",1722470362769,[[3236.9,3.08935],[3236.8,3.08937],[3236.6,36.102],[3236.4,6.29568],[3235.0,0.97136683]],[[3237.3,1.94057304],[3237.4,7.17],[3237.5,5.3915],[3237.6,2.26400188],[3237.7,16.36063]]]
["bitfinex","ETHUSD",1722470362971,[[3236.9,3.08935],[3236.8,3.08937],[3236.6,36.102],[3236.4,6.29568],[3235.0,0.97136683]],[[3237.0,1.61760351],[3237.3,1.94057304],[3237.4,7.17],[3237.5,5.3915],[3237.6,2.26400188]]]
["bitfinex","ETHUSD",1722470363570,[[3236.9,3.08935],[3236.8,3.08937],[3236.6,36.102],[3236.4,6.29568],[3235.4,0.15093628]],[[3237.2,1.94057304],[3237.4,7.17],[3237.5,7.65550188],[3237.8,2.67435223],[3243.9,24.74583707]]]
["bitfinex","ETHUSD",1722470363770,[[3236.9,3.08935],[3236.8,3.08937],[3236.6,36.102],[3236.4,6.29568],[3235.4,0.15093628]],[[3237.2,1.94057304],[3237.4,7.17],[3237.5,7.65550188],[3237.8,2.67435223],[3238.1,29.00840627]]]
["bitfinex","ETHUSD",1722470364917,[[3237.0,3.08927],[3236.8,3.08937],[3236.6,36.102],[3236.4,6.29568],[3235.4,0.15093628]],[[3237.2,1.94057304],[3237.4,7.17],[3237.5,4.56670188],[3237.9,5.76281223],[3238.1,25.81826]]]
["bitfinex","ETHUSD",1722470365073,[[3237.0,3.08927],[3236.8,3.08937],[3236.6,36.102],[3236.4,6.29568],[3235.4,0.15093628]],[[3237.3,1.94057304],[3237.4,7.17],[3237.5,2.3027],[3237.6,2.26400188],[3237.7,19.44932]]]
["bitfinex","ETHUSD",1722470365275,[[3237.0,3.08927],[3236.8,3.08937],[3236.6,36.102],[3236.4,6.29568],[3235.4,0.15093628]],[[3237.3,1.94057304],[3237.4,7.17],[3237.5,2.3027],[3237.6,5.35278188],[3237.7,16.36063]]]
["bitfinex","ETHUSD",1722470365473,[[3237.0,3.08927],[3236.8,3.08937],[3236.6,36.102],[3236.4,6.29568],[3235.4,0.15093628]],[[3237.3,1.94140359],[3237.4,7.17],[3237.5,2.3027],[3237.6,5.35375085],[3237.7,16.36063]]]
["bitfinex","ETHUSD",1722470365717,[[3237.0,3.08927],[3236.8,3.08937],[3236.6,36.102],[3236.4,6.29568],[3235.4,0.15093628]],[[3237.2,1.94140359],[3237.4,7.17],[3237.5,4.56767085],[3237.6,3.08878],[3237.7,16.36063]]]
["bitfinex","ETHUSD",1722470365912,[[3237.0,3.08927],[3236.8,3.08937],[3236.6,36.102],[3236.4,6.29568],[3235.4,0.15093628]],[[3237.2,1.94149803],[3237.4,7.17],[3237.5,4.56778103],[3237.6,3.08878],[3237.7,16.36063]]]
["bitfinex","ETHUSD",1722470366115,[[3237.0,3.08927],[3236.8,3.08937],[3236.6,36.102],[3236.4,6.29568],[3234.8,4.71096636]],[[3237.3,1.94149803],[3237.4,7.17],[3237.5,2.3027],[3237.6,5.35386103],[3237.7,16.36063]]]
["bitfinex","ETHUSD",1722470366315,[[3236.8,3.08937],[3236.6,39.19161],[3236.4,3.20587],[3235.0,0.97181181],[3234.9,14.02399206]],[[3237.2,1.94149803],[3237.4,7.17],[3237.5,7.65658103],[3237.7,16.36063],[3237.8,2.67562697]]]
["bitfinex","ETHUSD",1722470366520,[[3236.8,3.08937],[3236.6,39.19161],[3236.4,3.20587],[3236.2,3.09002],[3235.0,0.97181181]],[[3236.9,1.61783479],[3237.2,1.94149803],[3237.4,7.17],[3237.5,8.75858103],[3237.7,15.25863]]]
["bitfinex","ETHUSD",1722470366725,[[3236.8,3.08937],[3236.6,39.19161],[3236.4,3.20587],[3236.2,3.09002],[3235.0,0.97181181]],[[3236.9,1.61783479],[3237.2,1.94149803],[3237.4,7.17],[3237.5,8.75858103],[3237.7,15.25864]]]
["bitfinex","ETHUSD",1722470367276,[[3236.8,3.08937],[3236.6,39.19161],[3236.4,3.20587],[3236.2,3.09002],[3235.1,0.12374161]],[[3236.9,1.61783479],[3237.2,1.94149803],[3237.4,7.17],[3237.5,7.65658103],[3237.7,15.25866]]]
["bitfinex","ETHUSD",1722470367480,[[3237.4,3.08889],[3236.8,6.46679392],[3236.6,35.0],[3236.5,3.08972],[3236.4,0.72817]],[[3237.5,1.94160059],[3237.8,2.26504709],[3237.9,2.3369],[3238.1,2.67558688],[3238.3,7.17]]]
["bitfinex","ETHUSD",1722470367776,[[3237.4,6.17774],[3237.3,3.4198],[3237.1,3.08914],[3236.9,0.06177531],[3236.8,2.98520829]],[[3237.5,1.94160059],[3237.8,2.26504709],[3238.1,2.67558688]]]
["bitfinex","ETHUSD",1722470367777,[[3237.4,6.17774],[3237.3,3.4198],[3237.1,3.08914],[3236.9,0.06177531],[3236.8,2.98520829]],[[3237.5,1.61820159],[3237.8,1.94160059],[3238.1,2.26504709],[3238.2,2.3369],[3238.4,2.67558688]]]
["bitfinex","ETHUSD",1722470368013,[[3237.4,6.17774],[3237.3,3.4198],[3237.1,3.08914],[3236.8,2.98520829]],[[3237.5,1.61820159],[3237.8,1.94160059],[3238.1,2.26504709],[3238.2,2.3369],[3238.4,2.67558688]]]
["bitfinex","ETHUSD",1722470368014,[[3237.4,6.17778],[3237.3,3.4198],[3237.1,3.08914],[3236.8,2.98520829],[3236.4,2.22817]],[[3237.5,0.971029],[3237.7,1.29464881],[3237.8,1.61820159],[3238.1,1.94160059],[3238.2,2.3369]]]
["bitfinex","ETHUSD",1722470368218,[[3237.4,7.137538],[3237.3,3.4198],[3237.1,3.08914],[3236.4,2.22817],[3235.2,0.53465942]],[[3237.5,0.971029],[3237.7,1.29464881],[3237.8,1.61820159],[3238.1,1.94160059],[3238.2,2.3369]]]
["bitfinex","ETHUSD",1722470368419,[[3237.4,42.137538],[3237.3,3.4198],[3237.1,3.08914],[3236.4,2.22817],[3235.8,0.97181181]],[[3237.5,0.971029],[3237.7,1.29464881],[3237.8,1.61820159],[3238.1,1.94160059],[3238.2,2.3369]]]
["bitfinex","ETHUSD",1722470368632,[[3237.7,3.08857],[3237.5,3.08878],[3237.4,35.959758],[3237.3,3.4198],[3237.1,3.08914]],[[3237.8,1.61778431],[3238.1,1.94134117],[3238.2,2.3369],[3238.3,3.08804],[3238.4,6.45484804]]]
["bitfinex","ETHUSD",1722470368822,[[3237.7,3.08857],[3237.5,3.08878],[3237.4,35.959758],[3237.3,3.4198],[3237.1,3.08914]],[[3237.8,1.61778431],[3238.1,1.94134117],[3238.2,2.3369],[3238.3,3.08804],[3238.4,3.36689804]]]
["bitfinex","ETHUSD",1722470369125,[[3237.5,3.08878],[3237.4,35.959758],[3237.3,6.50877],[3236.9,3.08936],[3236.7,3.0]],[[3238.0,1.94134117],[3238.2,3.4389],[3238.3,5.35293804],[3238.6,2.67541081],[3238.7,3.0]]]
["bitfinex","ETHUSD",1722470369329,[[3237.4,35.0],[3237.3,3.08898],[3237.1,3.08915],[3237.0,2.3178],[3236.9,1.102]],[[3237.6,1.29422007],[3237.7,1.61777509],[3237.9,3.0885],[3238.0,6.66968529],[3238.2,2.3369]]]
["bitfinex","ETHUSD",1722470369479,[[3237.4,35.0],[3237.3,3.08898],[3237.1,3.08915],[3237.0,2.3178],[3236.9,1.102]],[[3237.5,1.29381738],[3237.6,1.61777509],[3237.9,5.02984117],[3238.0,4.72834412],[3238.2,4.60179804]]]
["bitfinex","ETHUSD",1722470369677,[[3237.4,35.0],[3237.3,3.08898],[3237.1,3.08915],[3237.0,2.3178],[3236.9,1.102]],[[3237.6,1.61777509],[3237.9,5.02984117],[3238.0,4.72834412],[3238.2,4.60179804],[3238.5,5.76330081]]]
["bitfinex","ETHUSD",1722470370025,[[3237.4,35.0],[3237.3,3.08898],[3237.1,3.08915],[3237.0,2.3178],[3236.9,1.102]],[[3237.5,1.29387905],[3237.6,1.61777509],[3237.9,5.02984117],[3238.0,4.72834412],[3238.2,4.60179804]]]
["bitfinex","ETHUSD",1722470370319,[[3237.4,35.0],[3237.1,3.08915],[3237.0,2.3178],[3236.9,1.102],[3236.4,3.81801]],[[3237.5,1.29387905],[3237.6,1.61777509],[3237.8,3.08854],[3237.9,1.94134117],[3238.0,1.64002412]]]
["bitfinex","ETHUSD",1722470370521,[[3236.9,1.102],[3236.4,3.81801]],[[3237.5,1.29387905],[3237.6,1.61777509],[3237.8,3.08854],[3237.9,1.94134117],[3238.0,1.64002412]]]
["bitfinex","ETHUSD",1722470370522,[[3236.9,3.0893],[3236.7,6.4836],[3236.4,3.81801],[3236.1,1.5],[3235.5,0.70077222]],[[3237.5,1.61777509],[3237.6,3.08872],[3237.7,2.4683],[3237.8,6.13188117],[3238.0,0.53802412]]]
["bitfinex","ETHUSD",1722470370688,[[3237.1,3.08917],[3237.0,3.30893],[3236.9,4.1913],[3236.7,5.3816],[3236.5,3.0897]],[[3237.2,0.97019214],[3237.4,1.29358952],[3237.5,1.61777509],[3237.7,5.55697],[3237.8,1.94134117]]]
["bitfinex","ETHUSD",1722470370874,[[3237.1,38.08917],[3236.9,4.1913],[3236.7,5.3816],[3236.5,3.0897],[3234.7,0.5884457]],[[3237.2,0.97019214],[3237.4,1.29358952],[3237.5,1.61777509],[3237.7,5.55697],[3237.8,1.94134117]]]
["bitfinex","ETHUSD",1722470371073,[[3237.1,38.08917],[3236.9,4.1913],[3236.7,5.3816],[3236.5,3.0897],[3234.7,0.05370148]],[[3237.2,0.97019214],[3237.4,1.29358952],[3237.5,1.61777509],[3237.7,5.55697],[3237.8,1.94134117]]]
["bitfinex","ETHUSD",1722470371278,[[3237.1,38.08917],[3236.9,3.0893],[3236.7,5.3816],[3236.5,3.0897],[3236.3,2.643]],[[3237.2,0.97019214],[3237.4,1.29358952],[3237.5,1.61777509],[3237.7,5.55697],[3237.8,1.94134117]]]
["bitfinex","ETHUSD",1722470371586,[[3237.1,38.08917],[3237.0,3.08925],[3236.7,5.3816],[3236.6,3.08961],[3236.3,2.643]],[[3237.2,0.97019214],[3237.4,1.29358952],[3237.5,1.61777509],[3237.7,2.4683],[3237.8,5.02985117]]]
["bitfinex","ETHUSD",1722470371795,[[3237.1,38.08917],[3237.0,3.08925],[3236.7,5.3816],[3236.6,3.08961],[3236.3,2.643]],[[3237.2,0.97019214],[3237.4,1.29358952],[3237.5,1.61688776],[3237.7,2.4683],[3237.8,8.11737531]]]
["bitfinex","ETHUSD",1722470372397,[[3237.1,38.08917],[3237.0,3.08925],[3236.7,5.3816],[3236.6,3.08961],[3236.3,2.643]],[[3237.3,0.97019214],[3237.4,1.29358952],[3237.6,1.61688776],[3237.7,2.4683],[3237.8,6.17711]]]
["bitfinex","ETHUSD",1722470372707,[[3237.1,38.08917],[3237.0,3.08925],[3236.7,5.3816],[3236.6,3.08961],[3236.3,2.643]],[[3237.3,0.97019214],[3237.4,1.29358952],[3237.6,1.61688776],[3237.7,2.4683],[3237.8,3.08851]]]
["bitfinex","ETHUSD",1722470373117,[[3237.1,35.0],[3237.0,3.08925],[3236.8,3.08944],[3236.7,5.3816],[3236.3,2.643]],[[3237.2,0.97019214],[3237.4,1.29358952],[3237.5,1.61688776],[3237.7,5.55693],[3237.8,5.02877531]]]
["bitfinex","ETHUSD",1722470373299,[[3237.1,35.0],[3237.0,3.08925],[3236.8,3.08944],[3236.7,5.3816],[3236.4,3.81802]],[[3237.2,0.97019214],[3237.4,1.29358952],[3237.5,1.61688776],[3237.7,5.55693],[3237.8,5.02877531]]]
["bitfinex","ETHUSD",1722470373300,[[3237.1,35.0],[3237.0,3.08925],[3236.8,3.08944],[3236.7,5.3816],[3236.4,3.81802]],[[3237.2,0.97019214],[3237.4,1.29358952],[3237.5,1.61688776],[3237.7,2.4683],[3237.8,5.02877531]]]
["bitfinex","ETHUSD",1722470373501,[[3237.1,35.0],[3237.0,3.08925],[3236.8,3.08944],[3236.7,5.3816],[3236.4,3.81802]],[[3237.2,0.97019214],[3237.4,1.29358952],[3237.5,1.61688776],[3237.6,3.08877],[3237.7,2.4683]]]
["bitfinex","ETHUSD",1722470373729,[[3237.1,35.0],[3236.9,3.08935],[3236.8,3.08944],[3236.7,5.3816],[3236.4,3.81802]],[[3237.2,0.97019214],[3237.4,1.29358952],[3237.5,4.70568776],[3237.7,2.4683],[3237.8,12.19881531]]]
["bitfinex","ETHUSD",1722470374338,[[3237.1,35.0],[3236.9,3.08935],[3236.7,5.3816],[3236.6,3.08961],[3236.4,3.81802]],[[3237.2,0.97019214],[3237.4,1.29358952],[3237.5,4.70568776],[3237.7,5.55691],[3237.8,9.11026531]]]
["bitfinex","ETHUSD",1722470374531,[[3237.1,35.0],[3236.9,3.08935],[3236.7,6.08956],[3236.4,3.06847],[3236.2,3.09004]],[[3237.2,0.97019214],[3237.4,1.29358952],[3237.5,4.70568776],[3237.7,5.55691],[3237.8,9.11026531]]]
["bitfinex","ETHUSD",1722470374731,[[3237.1,35.0],[3236.9,3.08935],[3236.7,6.08956],[3236.4,3.06847],[3236.3,5.7329]],[[3237.2,0.97019214],[3237.4,1.29358952],[3237.5,4.70568776],[3237.7,5.55691],[3237.8,9.11026531]]]
["bitfinex","ETHUSD",1722470375037,[[3237.1,35.0],[3236.9,3.08935],[3236.7,6.08956],[3236.4,3.06847],[3236.3,5.7329]],[[3237.2,0.97019214],[3237.4,1.29358952],[3237.5,4.7043706],[3237.7,5.55691],[3237.8,9.10868472]]]
["bitfinex","ETHUSD",1722470375332,[[3237.1,35.0],[3237.0,3.08927],[3236.7,6.08953],[3236.4,3.06847],[3236.3,5.7329]],[[3237.2,0.97019214],[3237.4,1.29358952],[3237.6,3.08871],[3237.7,5.55691],[3237.8,7.17]]]
["bitfinex","ETHUSD",1722470375536,[[3237.1,35.0],[3237.0,3.08927],[3236.7,6.08953],[3236.4,3.06847],[3236.3,5.7329]],[[3237.2,0.97019214],[3237.4,1.29358952],[3237.5,1.61553383],[3237.6,3.08871],[3237.7,5.55691]]]
["bitfinex","ETHUSD",1722470376065,[[3237.1,35.0],[3236.7,6.08953],[3236.4,3.06847],[3236.3,5.7329],[3233.0,5.97134577]],[[3237.2,0.97019214],[3237.4,1.29358952],[3237.5,4.70435383],[3237.7,5.55691],[3249.0,5.3475769]]]
["bitfinex","ETHUSD",1722470376196,[[3237.1,35.0],[3236.7,3.08953],[3236.4,3.06847],[3236.3,5.7329],[3233.0,5.97134577]],[[3237.2,0.97019214],[3237.4,1.29358952],[3237.5,4.70435383],[3237.7,5.55691],[3249.0,5.3475769]]]
["bitfinex","ETHUSD",1722470376511,[[3237.1,35.0],[3236.7,3.08953],[3236.5,3.08972],[3236.4,3.06847],[3236.3,5.643]],[[3237.2,0.97019214],[3237.5,4.70435383],[3237.7,5.55691],[3249.0,5.3475769]]]
["bitfinex","ETHUSD",1722470376512,[[3237.1,35.0],[3236.7,3.08953],[3236.5,3.08972],[3236.4,3.06847],[3236.3,5.643]],[[3237.2,0.97019214],[3237.3,1.29358952],[3237.5,4.70435383],[3237.7,2.4683],[3238.0,3.62638412]]]
["bitfinex","ETHUSD",1722470376706,[[3236.5,3.08972],[3236.4,3.06847],[3235.9,2.643],[3235.7,1.5]],[[3237.2,0.97019214],[3237.3,1.29358952],[3237.5,4.70435383],[3237.7,2.4683],[3238.0,3.62638412]]]
["bitfinex","ETHUSD",1722470376707,[[3236.5,3.08972],[3236.4,3.06847],[3235.9,2.643],[3235.7,1.5],[3235.6,0.15571226]],[[3237.2,2.4302],[3237.3,4.38257952],[3237.4,1.61553383],[3237.5,3.08882],[3237.7,1.93864059]]]
["bitfinex","ETHUSD",1722470376913,[[3236.6,3.0896],[3236.5,3.08972],[3236.4,3.06847],[3235.9,2.643],[3235.7,1.5]],[[3237.2,2.4302],[3237.3,4.38257952],[3237.5,3.08882]]]
["bitfinex","ETHUSD",1722470376914,[[3236.6,3.0896],[3236.5,3.08972],[3236.4,3.06847],[3235.9,2.643],[3235.7,1.5]],[[3237.0,0.96895802],[3237.1,1.29358952],[3237.2,2.4302],[3237.3,4.70452383],[3237.5,3.08882]]]
["bitfinex","ETHUSD",1722470377108,[[3236.7,35.0],[3236.6,3.0896],[3236.4,3.06847],[3236.3,3.0899],[3235.9,5.73331]],[[3236.9,0.96895802],[3237.0,1.29358952],[3237.2,4.04520438],[3237.3,3.08899],[3237.5,1.93800526]]]
["bitfinex","ETHUSD",1722470377346,[[3236.7,35.0],[3236.6,3.0896],[3236.4,0.72817],[3236.3,3.0899],[3236.1,2.2747]],[[3237.0,1.29358952],[3237.2,4.04520438],[3237.3,3.08899]]]
["bitfinex","ETHUSD",1722470377347,[[3236.7,35.0],[3236.6,3.0896],[3236.4,0.72817],[3236.3,3.0899],[3236.1,2.2747]],[[3236.8,0.96895802],[3237.0,1.29358952],[3237.1,1.61500438],[3237.2,2.4302],[3237.3,3.08899]]]
["bitfinex","ETHUSD",1722470377528,[[3236.7,35.0],[3236.6,3.0896],[3236.4,0.72817],[3236.3,3.0899],[3236.1,2.2747]],[[3236.9,1.29196577],[3237.0,1.61495721],[3237.2,2.4302],[3237.3,3.08899],[3237.4,1.93794866]]]
["bitfinex","ETHUSD",1722470377713,[[3236.7,35.0],[3236.6,3.0896],[3236.4,3.81802],[3236.1,2.2747],[3234.5,3.52474432]],[[3236.9,1.29196577],[3237.0,1.61495721],[3237.2,5.51929],[3237.3,5.02693866],[3237.6,2.2609401]]]
["bitfinex","ETHUSD",1722470378240,[[3236.7,35.0],[3236.6,3.0896],[3236.4,3.81802],[3236.1,5.2747],[3234.5,4.81871972]],[[3236.9,1.29196577],[3237.2,5.51929],[3237.3,3.08899],[3248.9,5.34852515],[3255.3,8.55764024]]]
["bitfinex","ETHUSD",1722470378537,[[3236.7,35.0],[3236.6,3.0896],[3236.4,3.81802],[3236.1,5.2747],[3234.5,4.81871972]],[[3236.9,1.29196577],[3237.0,1.61491711],[3237.2,5.51929],[3237.3,1.93790054],[3237.5,3.08884]]]
["bitfinex","ETHUSD",1722470378737,[[3236.7,35.0],[3236.6,3.0896],[3236.4,3.81802],[3236.1,5.2747],[3234.6,1.2939754]],[[3236.8,0.96897243],[3236.9,1.29196577],[3237.1,1.61491711],[3237.2,5.51929],[3237.4,1.93790054]]]
["bitfinex","ETHUSD",1722470378914,[[3236.7,35.0],[3236.6,3.0896],[3236.4,3.81802],[3236.1,5.2747],[3234.6,1.2939754]],[[3236.8,0.96897243],[3236.9,1.29196577],[3237.1,1.61491711],[3237.2,5.51929],[3237.4,5.02681054]]]
["bitfinex","ETHUSD",1722470379314,[[3236.7,35.0],[3236.6,3.0896],[3236.4,3.81802],[3236.1,5.2747],[3236.0,3.09019]],[[3236.9,1.29196577],[3237.1,1.61491711],[3237.2,5.51929],[3237.4,5.02681054],[3243.9,16.43717051]]]
["bitfinex","ETHUSD",1722470379535,[[3236.7,35.0],[3236.6,3.0896],[3236.4,3.81802],[3236.1,5.2747],[3236.0,3.09019]],[[3236.8,0.96897832],[3236.9,1.29196577],[3237.1,1.61491711],[3237.2,5.51929],[3237.4,5.02681054]]]
["bitfinex","ETHUSD",1722470380138,[[3236.7,35.0],[3236.6,3.0896],[3236.4,3.81802],[3236.1,5.2747]],[[3236.8,0.96897832],[3236.9,1.29196577],[3237.1,1.61491711],[3237.2,5.51929],[3237.4,5.02681054]]]
["bitfinex","ETHUSD",1722470380139,[[3236.7,35.0],[3236.6,3.08959],[3236.4,0.72817],[3236.1,8.3648],[3235.7,3.09046]],[[3236.8,0.96897832],[3236.9,1.29196577],[3237.1,1.61491711],[3237.2,2.4302],[3237.4,5.02681054]]]
["bitfinex","ETHUSD",1722470380341,[[3236.7,41.07476829],[3236.6,5.56029],[3236.4,0.72817],[3236.2,3.09],[3236.1,3.0]],[[3236.8,0.96897832],[3237.0,1.29196577],[3237.1,1.61491711],[3237.4,5.02681054],[3237.5,2.4224]]]
["bitfinex","ETHUSD",1722470380502,[[3236.7,44.16432829],[3236.6,5.56029],[3236.4,0.72817],[3236.2,3.09],[3236.1,3.0]],[[3236.8,0.96897832],[3237.0,1.29196577],[3237.1,1.61491711],[3237.4,5.02681054],[3237.5,2.4224]]]
["bitfinex","ETHUSD",1722470380503,[[3236.7,44.16432829],[3236.6,2.4707],[3236.4,0.72817],[3236.3,2.643],[3236.2,3.09]],[[3236.8,0.96897832],[3237.0,1.29196577],[3237.1,1.61491711],[3237.4,1.93790054],[3237.5,2.4224]]]
["bitfinex","ETHUSD",1722470380698,[[3236.8,6.17894],[3236.7,37.98520829],[3236.6,2.4707],[3236.4,3.81798],[3236.3,2.643]],[[3236.9,0.96897832],[3237.1,1.29196577],[3237.2,1.61491711],[3237.5,2.4224],[3237.6,5.02664054]]]
["bitfinex","ETHUSD",1722470380902,[[3236.9,3.08937],[3236.8,3.08947],[3236.7,37.98520829],[3236.6,2.4707],[3236.4,3.81798]],[[3237.0,0.96897832],[3237.1,1.29196577],[3237.3,1.61491711],[3237.5,2.4224],[3237.6,8.11543054]]]
["bitfinex","ETHUSD",1722470381239,[[3236.9,3.08937],[3236.7,2.98520829],[3236.6,2.4707],[3236.4,3.81798],[3235.9,3.09027]],[[3237.1,1.29196577],[3237.5,2.4224]]]
["bitfinex","ETHUSD",1722470381240,[[3236.9,3.08937],[3236.7,2.98520829],[3236.6,2.4707],[3236.4,3.81798],[3235.9,3.09027]],[[3237.1,1.29196577],[3237.2,1.61491711],[3237.5,7.44912054],[3237.8,12.51944396],[3238.1,14.84066918]]]
["bitfinex","ETHUSD",1722470381440,[[3236.9,3.08937],[3236.8,0.06178129],[3236.6,2.4707],[3236.4,3.81798],[3235.9,3.09027]],[[3237.0,0.96898265],[3237.1,1.29196577],[3237.5,5.51122],[3237.8,10.25856],[3237.9,2.26107244]]]
["bitfinex","ETHUSD",1722470381644,[[3236.9,3.08937],[3236.8,0.06178129],[3236.6,2.4707],[3236.4,3.81798],[3235.9,3.09027]],[[3237.1,1.29196577],[3237.3,1.61497113],[3237.5,5.51122],[3237.6,1.93796536],[3237.8,10.25856]]]
["bitfinex","ETHUSD",1722470381942,[[3236.9,3.08937],[3236.8,0.06178129],[3236.6,2.4707],[3236.4,3.81798],[3235.9,3.09027]],[[3237.1,1.29196577],[3237.5,5.51122],[3237.8,10.25856]]]
["bitfinex","ETHUSD",1722470381943,[[3236.9,3.08937],[3236.8,0.06178129],[3236.6,2.4707],[3236.4,3.81798],[3235.9,3.09027]],[[3237.1,1.29196577],[3237.2,1.61497113],[3237.5,7.44918536],[3237.8,12.51951959],[3237.9,2.26107244]]]
["bitfinex","ETHUSD",1722470382110,[[3237.0,35.0],[3236.9,3.08937],[3236.8,0.06178129],[3236.6,2.4707],[3236.4,3.81798]],[[3237.1,1.29196577],[3237.2,1.61497113],[3237.5,7.44918536],[3237.8,12.51951959],[3237.9,2.26107244]]]
["bitfinex","ETHUSD",1722470382310,[[3237.0,35.0],[3236.9,3.08937],[3236.6,2.4707],[3236.4,3.81798],[3234.8,4.3852554]],[[3237.1,1.29196577],[3237.3,1.61497113],[3237.5,5.51122],[3237.6,1.93796536],[3237.8,10.25856]]]
["bitfinex","ETHUSD",1722470382514,[[3237.0,35.0],[3236.9,3.08937],[3236.7,3.08955],[3236.6,2.4707],[3236.4,3.81798]],[[3237.1,1.29196577],[3237.3,1.61497113],[3237.5,5.51122],[3237.6,1.93796536],[3237.8,10.25856]]]
["bitfinex","ETHUSD",1722470383166,[[3237.0,38.08928],[3236.9,3.08937],[3236.6,2.4707],[3236.4,3.81798],[3233.0,1.06961156]],[[3237.1,1.29196577],[3237.3,1.61497113],[3237.5,2.4224],[3237.6,1.93796536],[3237.8,10.25856]]]
["bitfinex","ETHUSD",1722470383304,[[3237.0,38.08928],[3236.9,3.08937],[3236.6,2.4707],[3236.4,3.81798],[3233.0,3.24196993]],[[3237.1,1.29196577],[3237.3,1.61497113],[3237.5,2.4224],[3237.6,1.93796536],[3237.8,10.25856]]]
["bitfinex","ETHUSD",1722470383726,[[3237.1,3.08918],[3237.0,35.0],[3236.9,3.08937],[3236.6,2.4707],[3236.4,3.81798]],[[3237.2,1.29196577],[3237.3,1.61497113],[3237.5,2.4224],[3237.6,1.93796536],[3237.8,10.25856]]]
["bitfinex","ETHUSD",1722470383938,[[3237.1,3.08918],[3237.0,35.0],[3236.9,3.08937],[3236.6,2.4707],[3236.4,3.81798]],[[3237.2,1.29196577],[3237.3,1.61497113],[3237.6,1.93796536],[3237.7,3.08861],[3237.8,12.68096]]]
["bitfinex","ETHUSD",1722470384145,[[3237.0,35.0],[3236.9,3.0893],[3236.7,3.08952],[3236.6,2.4707],[3236.4,3.81798]],[[3237.2,1.29196577],[3237.3,1.61497113],[3237.6,1.93796536],[3237.8,12.68096]]]
["bitfinex","ETHUSD",1722470384146,[[3237.0,35.0],[3236.9,3.0893],[3236.7,3.08952],[3236.6,2.4707],[3236.4,3.81798]],[[3237.2,1.29196577],[3237.3,1.61497113],[3237.6,5.02667536],[3237.8,12.68096],[3238.5,3.19014627]]]
["bitfinex","ETHUSD",1722470384346,[[3237.0,38.08928],[3236.9,3.0893],[3236.6,2.4707],[3236.4,3.81798],[3235.0,0.05372459]],[[3237.1,1.29135023],[3237.2,1.61497113],[3237.5,1.93796536],[3237.6,3.08871],[3237.8,14.94191959]]]
["bitfinex","ETHUSD",1722470384547,[[3237.0,3.08928],[3236.7,3.08951],[3236.6,2.4707],[3236.4,3.81798],[3235.9,4.59027]],[[3237.1,1.29135023],[3237.6,3.08871],[3237.8,14.94191959]]]
["bitfinex","ETHUSD",1722470384548,[[3237.0,3.08928],[3236.7,3.08951],[3236.6,2.4707],[3236.4,3.81798],[3235.9,4.59027]],[[3237.1,1.29135023],[3237.3,1.61417355],[3237.6,5.02571826],[3237.8,12.68096],[3237.9,2.25984297]]]
["bitfinex","ETHUSD",1722470384843,[[3237.0,3.08928],[3236.8,0.06178075],[3236.7,3.08951],[3236.6,2.4707],[3236.4,3.81798]],[[3237.2,1.29135023],[3237.3,1.61417355],[3237.6,5.02571826],[3237.8,9.5924],[3237.9,2.25984297]]]
["bitfinex","ETHUSD",1722470385002,[[3237.0,3.08928],[3236.9,35.0],[3236.8,0.06178075],[3236.7,3.08951],[3236.6,2.4707]],[[3237.1,1.29135023],[3237.3,1.61420302],[3237.6,5.02575363],[3237.8,9.5924],[3237.9,2.25988424]]]
["bitfinex","ETHUSD",1722470385200,[[3236.6,2.4707]],[[3237.1,1.29135023],[3237.8,9.5924]]]
["bitfinex","ETHUSD",1722470385201,[[3236.6,2.4707],[3236.4,0.72817],[3234.9,0.97048155],[3234.7,4.26507727],[3234.5,0.12376432]],[[3237.1,1.29135023],[3237.2,1.61420302],[3237.5,1.93704363],[3237.8,4.68228424],[3238.2,5.31248825]]]
["bitfinex","ETHUSD",1722470385441,[[3236.6,2.4707],[3234.9,0.97048155],[3234.8,4.26507727],[3234.5,0.12376432],[3234.1,0.53481344]],[[3237.0,0.9686115],[3237.1,1.29135023],[3237.3,1.61420302],[3237.6,1.93704363],[3237.8,2.4224]]]
["bitfinex","ETHUSD",1722470385598,[[3236.6,2.4707],[3234.9,0.97048155],[3234.8,4.26507727],[3234.5,0.12376432]],[[3237.0,0.9686115],[3237.3,1.61420302],[3237.6,1.93704363],[3237.8,2.4224]]]
["bitfinex","ETHUSD",1722470385599,[[3236.6,2.4707],[3236.4,3.0],[3234.9,0.97048155],[3234.8,4.26507727],[3234.5,0.12376432]],[[3237.0,0.9686115],[3237.2,1.29135023],[3237.3,1.61420302],[3237.6,1.93704363],[3237.8,2.4224]]]
["bitfinex","ETHUSD",1722470386037,[[3236.6,2.4707],[3236.4,3.0],[3234.9,0.97048155],[3234.8,4.26507727],[3234.5,0.12376432]],[[3237.0,0.9686115],[3237.1,1.29135023],[3237.3,1.61420302],[3237.6,1.93704363],[3237.8,2.4224]]]
["bitfinex","ETHUSD",1722470386613,[[3236.6,2.4707],[3236.4,3.0],[3234.9,0.97048155],[3234.8,1.2939754],[3234.5,0.12376432]],[[3237.0,0.9686115],[3237.1,1.29135023],[3237.3,1.61420302],[3237.6,1.93704363],[3237.8,2.4224]]]
["bitfinex","ETHUSD",1722470386803,[[3236.6,2.4707],[3236.4,3.0],[3234.9,0.97048155],[3234.8,4.26509413],[3234.6,1.61723959]],[[3237.0,0.9686115],[3237.1,1.29135023],[3237.3,1.6143335],[3237.6,1.9372002],[3237.8,2.4224]]]
["bitfinex","ETHUSD",1722470386998,[[3236.6,2.4707],[3236.4,3.0],[3234.9,0.97048155],[3234.8,4.26509413]],[[3237.0,0.9686115],[3237.3,1.6143335],[3237.6,1.9372002],[3237.8,2.4224]]]
["bitfinex","ETHUSD",1722470386999,[[3236.6,2.4707],[3236.4,3.0],[3235.0,1.02420614],[3234.9,2.97111873],[3234.8,1.2939754]],[[3237.0,0.9686115],[3237.2,1.29135023],[3237.3,1.6143335],[3237.6,1.9372002],[3237.8,2.4224]]]
["bitfinex","ETHUSD",1722470387526,[[3236.6,2.4707],[3236.4,3.0],[3235.0,0.05372459],[3234.9,3.94160028],[3234.8,1.2939754]],[[3237.0,0.9686115],[3237.1,1.29135023],[3237.3,1.6143335],[3237.6,1.9372002],[3237.8,2.4224]]]
["bitfinex","ETHUSD",1722470387840,[[3236.6,2.4707],[3236.4,3.0],[3235.3,0.70077222],[3235.0,3.99524415],[3234.9,1.29383816]],[[3237.1,0.96863081],[3237.2,1.29150775],[3237.3,1.61438468],[3237.7,1.93726162],[3237.8,2.4224]]]
["bitfinex","ETHUSD",1722470388001,[[3236.7,2.643],[3236.4,3.0],[3235.3,0.95584365],[3235.2,3.61337862],[3235.1,2.97114094]],[[3237.2,0.96863081],[3237.4,1.29150775],[3237.5,1.61438468],[3237.8,1.93726162],[3238.1,4.75463856]]]
["bitfinex","ETHUSD",1722470388203,[[3236.9,2.3651],[3236.8,3.0],[3236.7,2.643],[3236.4,3.0],[3235.5,0.97037862]],[[3237.5,0.96863081],[3237.7,1.29150775],[3237.8,1.61438468],[3238.1,4.43176162],[3238.4,2.26013856]]]
["bitfinex","ETHUSD",1722470388406,[[3237.0,0.53651],[3236.9,2.3651],[3236.8,3.0],[3236.7,2.643],[3235.5,3.94151956]],[[3237.6,0.96863081],[3237.7,1.29150775],[3237.9,1.61438468],[3238.1,2.4945],[3238.2,1.93726162]]]
["bitfinex","ETHUSD",1722470388639,[[3237.0,3.53651],[3236.9,2.5651],[3236.8,3.0],[3236.7,2.643],[3235.5,3.94151956]],[[3237.6,0.96863081],[3237.7,1.29150775],[3237.9,1.61438468],[3238.1,2.4945],[3238.2,1.93726162]]]
["bitfinex","ETHUSD",1722470388829,[[3237.1,2.3786],[3237.0,3.53651],[3236.9,0.2],[3236.7,2.643],[3235.7,3.94151956]],[[3237.7,0.96863081],[3237.9,1.29150775],[3238.0,1.61438468],[3238.3,4.21866162],[3238.6,2.26013856]]]
["bitfinex","ETHUSD",1722470389029,[[3237.1,5.3786],[3237.0,3.53651],[3236.9,0.2],[3236.7,2.643],[3235.8,0.34824298]],[[3237.7,0.96863081],[3237.8,1.29150775],[3238.0,1.61438468],[3238.3,4.21866162],[3238.6,2.26013856]]]
["bitfinex","ETHUSD",1722470389234,[[3237.1,5.3786],[3237.0,0.53651],[3236.9,0.2],[3236.7,2.643],[3235.8,0.70077222]],[[3237.7,0.96863081],[3237.8,1.29150775],[3238.0,1.61438468],[3238.3,4.21866162],[3238.6,2.26013856]]]
["bitfinex","ETHUSD",1722470389547,[[3237.1,5.3786],[3237.0,0.53651],[3236.9,0.2],[3236.7,2.643],[3236.1,0.15212397]],[[3237.7,0.96863081],[3237.8,1.29150775],[3238.0,1.61438468],[3238.3,4.21866162],[3238.6,2.26013856]]]
["bitfinex","ETHUSD",1722470389849,[[3237.1,5.3786],[3237.0,0.53651],[3236.9,0.2],[3236.7,2.643],[3236.1,0.15212397]],[[3237.6,0.96863081],[3237.8,1.29150775],[3237.9,1.61438468],[3238.2,1.93726162],[3238.3,2.2814]]]
["bitfinex","ETHUSD",1722470390051,[[3237.2,0.591511],[3237.1,5.3786],[3236.9,0.2],[3236.7,2.643],[3236.1,0.15212397]],[[3237.6,0.96863081],[3237.8,1.29150775],[3237.9,1.61438468],[3238.2,1.93726162],[3238.3,2.2814]]]
["bitfinex","ETHUSD",1722470390218,[[3237.2,3.591511],[3237.1,5.3786],[3236.9,0.2],[3236.7,2.643],[3236.1,0.15212397]],[[3237.6,0.96863081],[3237.8,1.29150775],[3237.9,1.61438468],[3238.2,1.93726162],[3238.3,2.2814]]]
["bitfinex","ETHUSD",1722470390418,[[3237.2,3.591511],[3237.1,2.3786],[3236.9,0.2],[3236.7,2.643],[3236.1,0.15212397]],[[3237.6,0.96863081],[3237.8,1.29150775],[3237.9,1.61438468],[3238.2,1.93726162],[3238.3,2.2814]]]
["bitfinex","ETHUSD",1722470390817,[[3237.2,3.591511],[3237.1,2.3786],[3236.9,0.2],[3236.7,2.643],[3236.1,0.15212397]],[[3238.3,2.2814],[3240.0,2.643],[3444.5,0.489649],[3444.6,0.005],[3447.0,0.03123069]]]
["bitfinex","ETHUSD",1722470391021,[[3237.2,3.591511],[3237.1,2.3786],[3236.9,0.2],[3236.7,2.643],[3236.1,0.15212397]],[[3237.6,0.96849334],[3237.8,1.29132445],[3237.9,1.61415556],[3238.2,1.93698668],[3238.3,2.2814]]]
["bitfinex","ETHUSD",1722470391266,[[3237.3,0.5970111],[3237.2,3.0],[3237.1,2.3786],[3236.9,0.2],[3236.7,2.643]],[[3237.6,0.96849334],[3237.8,1.29132445],[3237.9,1.61415556],[3238.2,1.93698668],[3238.3,2.2814]]]
["bitfinex","ETHUSD",1722470392655,[[3237.3,0.5970111],[3237.2,3.0],[3237.1,2.3786],[3236.9,0.4],[3236.7,2.643]],[[3237.6,0.96849334],[3237.8,1.29132445],[3237.9,1.61415556],[3238.2,1.93698668],[3238.3,2.2814]]]
["bitfinex","ETHUSD",1722470393323,[[3237.3,1.6980111],[3237.2,3.0],[3237.1,2.3786],[3236.9,0.4],[3235.6,2.97058875]],[[3237.7,0.96849334],[3237.8,1.29132445],[3238.0,1.61415556],[3238.3,5.31938668],[3238.6,2.25981779]]]
["bitfinex","ETHUSD",1722470393672,[[3237.3,1.101],[3237.2,3.0],[3237.1,2.3786],[3236.9,0.4],[3235.8,0.35252924]],[[3237.6,0.96849334],[3237.8,1.29132445],[3237.9,1.61415556],[3238.2,1.93698668],[3238.3,3.3824]]]
["bitfinex","ETHUSD",1722470394155,[[3237.3,1.101],[3237.2,3.0],[3237.1,2.3786],[3236.9,0.4],[3235.8,0.35252924]],[[3237.6,0.96849334],[3237.7,1.29132445],[3238.2,1.93769464],[3238.3,3.3824],[3238.5,2.26064375]]]
["bitfinex","ETHUSD",1722470394307,[[3237.3,1.101],[3237.2,3.0],[3237.1,2.3786],[3236.9,0.4],[3235.8,0.35252924]],[[3237.6,0.96849334],[3238.2,1.93769464],[3238.3,3.3824],[3238.5,2.26064375]]]
["bitfinex","ETHUSD",1722470394308,[[3237.3,1.101],[3237.2,3.0],[3237.1,2.3786],[3236.9,0.4],[3235.8,0.35252924]],[[3237.6,0.96849334],[3237.8,1.29132445],[3237.9,1.61500043],[3238.2,1.93800051],[3238.3,3.3824]]]
["bitfinex","ETHUSD",1722470394808,[[3237.3,1.101],[3237.2,3.0],[3237.1,2.3786],[3236.9,0.4],[3235.8,0.35252924]],[[3237.7,0.96849334],[3237.8,1.29132445],[3238.0,1.61500043],[3238.3,5.32040051],[3238.6,2.2610006]]]
["bitfinex","ETHUSD",1722470395051,[[3237.3,1.101],[3237.2,3.0],[3237.1,2.3786],[3236.9,0.4],[3235.8,0.35252924]],[[3237.6,0.96849334],[3237.8,1.29132445],[3237.9,1.61500043],[3238.2,1.93800051],[3238.3,3.3824]]]
["bitfinex","ETHUSD",1722470395947,[[3237.3,1.101],[3237.2,3.0],[3237.1,2.3786],[3236.9,0.4],[3236.5,0.1548561]],[[3237.6,0.96849334],[3237.8,1.29132445],[3237.9,1.61511496],[3238.2,1.93813795],[3238.3,3.3824]]]
["bitfinex","ETHUSD",1722470396858,[[3237.3,1.101],[3237.2,3.0],[3237.1,2.3786],[3236.9,0.4],[3236.5,0.1548561]],[[3237.6,0.96849334],[3237.8,1.29132445],[3237.9,1.61511496],[3238.3,5.32053795],[3238.6,2.26116094]]]
["bitfinex","ETHUSD",1722470397074,[[3237.3,1.101],[3237.2,3.0],[3237.1,2.3786],[3236.9,0.4],[3236.5,0.1548561]],[[3237.6,0.96849334],[3237.8,1.29132445],[3237.9,1.61511496],[3238.2,1.93813795],[3238.3,3.3824]]]
["bitfinex","ETHUSD",1722470397351,[[3237.3,1.101],[3237.2,3.0],[3237.1,2.3786],[3236.9,0.4],[3236.5,0.1548561]],[[3237.6,0.96849334],[3237.8,1.29132445],[3237.9,1.61526009],[3238.2,1.93831211],[3238.3,3.3824]]]
["bitfinex","ETHUSD",1722470397967,[[3237.3,1.101],[3237.2,3.0],[3237.1,2.3786],[3236.9,0.4],[3236.5,0.1548561]],[[3237.6,0.96849334],[3237.8,1.29132445],[3238.3,3.3824]]]
["bitfinex","ETHUSD",1722470397968,[[3237.3,1.101],[3237.2,3.0],[3237.1,2.3786],[3236.9,0.4],[3236.5,0.1548561]],[[3237.6,0.96849334],[3237.8,1.29132445],[3238.0,1.61526009],[3238.3,5.32071211],[3238.9,2.67123638]]]
["bitfinex","ETHUSD",1722470398113,[[3237.3,1.101],[3237.2,3.0],[3237.1,2.3786],[3236.9,0.4],[3236.5,0.1548561]],[[3237.6,0.96849334],[3237.8,1.29132445],[3237.9,1.61526009],[3238.2,1.93831211],[3238.3,3.3824]]]
["bitfinex","ETHUSD",1722470398737,[[3237.2,3.0],[3237.1,3.4796],[3236.9,0.4],[3236.5,0.1548561],[3235.5,3.9405186]],[[3237.6,0.96849334],[3237.7,1.29132445],[3237.9,1.61526009],[3238.2,3.03931211],[3238.3,2.2814]]]
["bitfinex","ETHUSD",1722470399562,[[3237.2,3.0],[3237.1,3.4796],[3236.9,0.4],[3236.5,0.1548561],[3235.6,3.9405186]],[[3237.6,0.96849334],[3237.8,1.29132445],[3237.9,1.61526009],[3238.2,3.03931211],[3238.3,2.2814]]]
["bitfinex","ETHUSD",1722470399852,[[3237.3,1.101],[3237.2,3.0],[3237.1,2.3786],[3236.9,0.4],[3236.5,0.1548561]],[[3237.6,0.96849334],[3237.8,1.29132445],[3237.9,1.61526009],[3238.2,3.03931211],[3238.3,2.2814]]]