{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":350288,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1722297601565,[[3323.8,1.109],[3323.7,2.3816],[3323.3,0.272077],[3322.8,0.1512423],[3322.6,3.0]],[[3324.5,0.24114],[3324.6,2.4114],[3324.8,3.62566214],[3324.9,2.04749321],[3325.1,1.25132517]]]
["bitfinex","ETHUSD",1722297601815,[[3323.8,1.109],[3323.7,2.3816],[3323.3,0.272077],[3322.8,0.1512423],[3322.7,0.06017194]],[[3324.5,3.24114],[3324.6,2.4114],[3324.8,3.62566214],[3324.9,2.04749321],[3325.1,1.25132517]]]
["bitfinex","ETHUSD",1722297601972,[[3323.8,1.109],[3323.7,2.3816],[3323.3,0.272077],[3322.8,0.1512423],[3322.7,0.06017194]],[[3324.5,3.24114],[3324.6,2.4114],[3324.7,0.62566214],[3324.9,2.04749321],[3325.1,1.25132517]]]
["bitfinex","ETHUSD",1722297602174,[[3323.8,1.109],[3323.7,2.3816],[3323.3,0.272077],[3322.8,0.1512423],[3322.7,0.06017194]],[[3324.5,3.24114],[3324.6,2.4114],[3324.7,0.62566214],[3324.9,2.04749321],[3325.0,1.25132517]]]
["bitfinex","ETHUSD",1722297602861,[[3323.8,1.109],[3323.7,2.3816],[3323.3,0.272077],[3322.8,0.1512423],[3322.7,1.56017194]],[[3324.5,3.24114],[3324.6,2.4114],[3324.7,0.62566214],[3324.9,2.04749321],[3325.0,1.25132517]]]
["bitfinex","ETHUSD",1722297603060,[[3323.8,1.109],[3323.7,2.3816],[3323.3,0.272077],[3322.8,0.06017194],[3322.7,1.5]],[[3324.5,3.24114],[3324.6,2.4114],[3324.7,0.62566214],[3324.9,2.04749321],[3325.0,1.25132517]]]
["bitfinex","ETHUSD",1722297603243,[[3324.0,1.109],[3323.7,2.3816],[3323.3,0.272077],[3322.8,0.06017194],[3322.7,1.5]],[[3324.5,3.0],[3324.6,2.4114],[3324.8,0.62566214],[3324.9,0.93849321],[3325.1,1.25132517]]]
["bitfinex","ETHUSD",1722297603560,[[3323.8,1.109],[3323.7,2.3816],[3323.3,0.272077],[3323.2,0.15184618],[3322.8,1.56017194]],[[3324.6,2.4114],[3324.7,3.0],[3324.8,0.62566214],[3324.9,2.04749321],[3325.1,1.25132517]]]
["bitfinex","ETHUSD",1722297603764,[[3323.7,2.3816],[3323.3,0.272077],[3323.2,0.15184618],[3322.8,1.56017194]],[[3324.6,2.4114],[3324.7,3.0],[3324.8,0.62566214],[3324.9,2.04749321],[3325.1,1.25132517]]]
["bitfinex","ETHUSD",1722297603765,[[3323.7,2.3816],[3323.3,0.272077],[3323.2,0.15184618],[3322.8,1.56017194],[3322.0,2.89372569]],[[3324.6,2.4114],[3324.7,3.0],[3324.8,0.62566214],[3324.9,2.04749321],[3325.1,1.25132517]]]
["bitfinex","ETHUSD",1722297603923,[[3323.6,1.109],[3323.4,2.31127013],[3322.8,1.5],[3322.1,0.30258785],[3322.0,0.62810803]],[[3324.6,2.4114],[3324.7,4.73466214],[3324.8,0.93849321],[3325.0,1.25132517],[3325.1,1.56370735]]]
["bitfinex","ETHUSD",1722297604133,[[3323.0,2.2511],[3322.9,0.15271336],[3322.1,1.80258785],[3321.9,6.41555873],[3321.8,1.3028846]],[[3324.3,1.109],[3324.4,2.4811],[3324.6,0.62566214],[3324.7,3.93849321],[3324.9,1.25132517]]]
["bitfinex","ETHUSD",1722297604437,[[3323.0,2.2511],[3322.1,1.80258785],[3321.9,6.41555873],[3321.8,1.3028846]],[[3324.3,1.109],[3324.4,2.4811],[3324.6,0.62566214],[3324.7,3.93849321]]]
["bitfinex","ETHUSD",1722297604438,[[3323.0,3.3601],[3322.7,3.0],[3322.2,3.0],[3322.1,1.80258785],[3321.9,2.89372501]],[[3324.1,1.109],[3324.2,2.4811],[3324.3,0.62566214],[3324.4,0.93849321],[3324.5,0.71460621]]]
["bitfinex","ETHUSD",1722297604644,[[3323.2,1.109],[3323.0,2.2511],[3322.7,3.0],[3322.6,0.15274326],[3322.1,1.80258785]],[[3324.2,2.4811],[3324.3,4.73466214],[3324.4,0.93849321],[3324.5,0.71460621],[3326.9,8.14041327]]]
["bitfinex","ETHUSD",1722297604842,[[3323.2,1.109],[3323.0,2.2511],[3322.7,3.0],[3322.6,0.15274326],[3322.1,1.80258785]],[[3324.2,2.4811],[3324.3,1.73466214],[3324.5,1.65309942],[3326.9,4.519],[3327.0,3.62141327]]]
["bitfinex","ETHUSD",1722297605061,[[3323.2,1.109],[3323.0,2.2511],[3322.7,3.0],[3322.6,0.15274326],[3322.1,0.30258785]],[[3324.2,2.4811],[3324.3,1.73466214],[3324.4,0.93849321],[3324.5,0.71460621],[3325.4,2.18919029]]]
["bitfinex","ETHUSD",1722297605364,[[3322.6,0.15274326],[3322.5,2.4615],[3322.2,2.665],[3322.1,0.30258785],[3321.9,4.39372501]],[[3324.0,0.62566214],[3324.1,3.91956199],[3324.2,3.93849321],[3324.3,1.25132517],[3324.5,2.27831356]]]
["bitfinex","ETHUSD",1722297605527,[[3322.6,3.26142433],[3322.5,2.4615],[3322.2,2.665],[3321.9,4.39372501],[3321.6,0.30258785]],[[3324.0,0.62566214],[3324.1,2.80947621],[3324.2,0.93849321],[3324.3,1.25132517],[3324.5,5.27831356]]]
["bitfinex","ETHUSD",1722297605870,[[3322.6,3.26142433],[3322.5,2.4615],[3322.2,2.665],[3321.9,4.39372501],[3321.6,0.30258785]],[[3324.1,3.43513835],[3324.3,0.93849321],[3324.4,1.25132517],[3324.5,3.71460621],[3324.6,8.93464703]]]
["bitfinex","ETHUSD",1722297606173,[[3322.6,3.26142433],[3322.5,2.4615],[3322.2,2.665],[3321.9,4.39372501],[3321.6,0.30258785]],[[3324.1,3.43513835],[3324.4,1.25132517],[3324.5,3.71460621],[3324.6,8.93464703]]]
["bitfinex","ETHUSD",1722297606174,[[3322.6,3.26142433],[3322.5,2.4615],[3322.2,2.665],[3321.9,4.39372501],[3321.6,0.30258785]],[[3324.1,3.43513835],[3324.2,0.93849321],[3324.4,1.25132517],[3324.5,3.71460621],[3324.6,7.37]]]
["bitfinex","ETHUSD",1722297606355,[[3322.6,3.26142433],[3322.5,2.4615],[3322.2,2.665],[3322.1,0.15256385],[3321.9,4.39372501]],[[3324.1,3.43539547],[3324.2,0.93887889],[3324.4,1.25183852],[3324.5,5.27940436],[3324.6,7.37]]]
["bitfinex","ETHUSD",1722297606573,[[3322.7,2.5552792],[3322.6,5.92642433],[3322.3,1.5],[3322.1,0.15256385],[3321.9,2.89372501]],[[3324.1,2.3879],[3324.2,0.62591926],[3324.4,0.93887889],[3324.5,4.96644473],[3324.6,7.37]]]
["bitfinex","ETHUSD",1722297606866,[[3322.7,2.5552792],[3322.6,5.92642433],[3322.3,1.5],[3322.1,0.15256385],[3321.9,2.89372501]],[[3324.1,2.3879],[3324.4,0.93887889],[3324.5,4.96644473],[3324.6,7.37]]]
["bitfinex","ETHUSD",1722297606867,[[3322.8,0.06017684],[3322.7,2.4951],[3322.6,5.92642433],[3322.3,1.5],[3322.1,0.15256385]],[[3324.1,5.3879],[3324.3,0.62591926],[3324.4,0.93887889],[3324.5,0.71460621],[3324.6,8.62183852]]]
["bitfinex","ETHUSD",1722297607024,[[3322.9,2.43],[3322.8,0.06017684],[3322.6,5.92642433],[3322.3,1.5],[3322.1,0.15256385]],[[3324.1,2.3879],[3324.2,3.0],[3324.3,0.62591926],[3324.4,0.93887889],[3324.5,0.71460621]]]
["bitfinex","ETHUSD",1722297607222,[[3323.0,2.72517685],[3322.9,2.43],[3322.7,3.0],[3322.6,3.26142433],[3322.3,1.5]],[[3324.2,0.62591926],[3324.4,0.93887889],[3324.5,0.71460621],[3325.0,1.87775778],[3325.2,5.834]]]
["bitfinex","ETHUSD",1722297607426,[[3323.0,2.72517685],[3322.7,3.0],[3322.6,3.26142433],[3322.3,1.5]],[[3325.2,5.834]]]
["bitfinex","ETHUSD",1722297607427,[[3323.5,2.43],[3323.4,2.665],[3323.1,2.01551769],[3323.0,0.06017685],[3322.7,3.0]],[[3324.6,7.37],[3324.8,2.99791926],[3324.9,0.93887889],[3325.1,13.4742445],[3325.3,1.56479815]]]
["bitfinex","ETHUSD",1722297607627,[[3323.6,0.06016328],[3323.5,2.43],[3323.4,2.665],[3323.1,2.01551769],[3322.7,3.0]],[[3324.6,7.37],[3324.8,2.99791926],[3324.9,0.93887889],[3325.1,12.17],[3325.2,1.25183852]]]
["bitfinex","ETHUSD",1722297607859,[[3323.6,0.06016328],[3323.5,2.43],[3323.4,2.665],[3323.1,5.01551769],[3322.7,3.30258785]],[[3324.8,2.372],[3324.9,0.62591926],[3325.1,0.93887889],[3325.2,7.37],[3325.3,1.25183852]]]
["bitfinex","ETHUSD",1722297608070,[[3323.7,2.2792],[3323.6,0.06016328],[3323.4,2.665],[3323.1,5.01551769],[3322.7,0.30258785]],[[3324.8,2.372],[3325.0,0.62591926],[3325.1,0.93887889],[3325.2,7.37],[3325.3,1.25183852]]]
["bitfinex","ETHUSD",1722297608252,[[3323.8,0.29409687],[3323.7,2.2792],[3323.5,3.0],[3323.4,2.665],[3323.1,2.01551769]],[[3324.8,2.372],[3324.9,0.62591926],[3325.1,0.93887889],[3325.2,7.37],[3325.3,1.25183852]]]
["bitfinex","ETHUSD",1722297608531,[[3323.8,2.95909687],[3323.7,2.2792],[3323.5,4.5],[3323.1,0.51551769]],[[3325.1,0.93887889],[3325.2,7.37],[3325.3,1.25183852]]]
["bitfinex","ETHUSD",1722297608532,[[3323.8,2.95909687],[3323.7,2.2792],[3323.5,4.5],[3323.1,0.51551769],[3322.6,3.15483334]],[[3325.0,0.62591926],[3325.1,3.28837889],[3325.2,7.37],[3325.3,1.25183852],[3325.7,12.17]]]
["bitfinex","ETHUSD",1722297608726,[[3323.8,2.95909687],[3323.5,4.5],[3323.1,0.51551769],[3322.6,3.15483334]],[[3325.1,3.28837889],[3325.2,7.37],[3325.7,12.17]]]
["bitfinex","ETHUSD",1722297608727,[[3323.9,2.2792],[3323.8,2.95909687],[3323.5,4.5],[3323.1,0.51551769],[3322.6,0.40912524]],[[3325.1,2.3495],[3325.2,7.37],[3325.7,12.17],[3326.4,0.14958454],[3327.0,1.807]]]
["bitfinex","ETHUSD",1722297608952,[[3323.9,2.2792],[3323.8,2.95909687],[3323.5,4.5],[3323.1,0.51551769],[3322.7,3.82434544]],[[3325.1,2.97611624],[3325.2,7.37],[3325.3,0.93992437],[3325.4,1.25323249],[3325.6,3.44352704]]]
["bitfinex","ETHUSD",1722297609264,[[3324.0,0.06015837],[3323.9,2.2792],[3323.8,2.89893633],[3323.5,4.5],[3323.1,0.51551769]],[[3325.1,2.3495],[3325.2,7.99661624],[3325.3,0.93992437],[3325.5,1.25323249],[3325.6,3.44352704]]]
["bitfinex","ETHUSD",1722297609495,[[3323.9,2.2792],[3323.8,2.89893633],[3323.5,4.5],[3323.1,0.51551769]],[[3325.1,2.3495],[3325.2,7.99661624],[3325.5,1.25323249],[3325.6,3.44352704]]]
["bitfinex","ETHUSD",1722297609496,[[3324.1,0.23393584],[3323.9,2.2792],[3323.8,2.89893633],[3323.5,4.5],[3323.1,0.51551769]],[[3325.1,2.97611624],[3325.2,8.30992437],[3325.4,1.25323249],[3325.5,1.56654062],[3325.6,1.87698642]]]
["bitfinex","ETHUSD",1722297609663,[[3323.9,2.2792],[3323.5,3.0],[3323.4,2.665],[3323.1,2.01551769],[3322.7,0.30258785]],[[3325.0,2.15768625],[3325.1,3.28942437],[3325.2,7.37],[3325.3,1.25323249],[3325.5,1.56654062]]]
["bitfinex","ETHUSD",1722297609861,[[3323.9,2.2792],[3323.5,3.0],[3323.4,2.81784353],[3323.1,2.01551769],[3322.7,0.30258785]],[[3324.9,2.15783174],[3325.0,0.93992437],[3325.1,2.3495],[3325.2,8.62323249],[3325.3,1.56654062]]]
["bitfinex","ETHUSD",1722297610155,[[3323.9,2.2792],[3323.5,3.0],[3323.4,2.81784353],[3323.1,0.51551769],[3322.7,1.80258785]],[[3324.9,0.62661624],[3325.0,0.93992437],[3325.1,2.3495],[3325.2,8.62323249],[3325.3,1.56654062]]]
["bitfinex","ETHUSD",1722297610360,[[3323.7,2.3645],[3323.5,3.0],[3323.1,0.51551769],[3323.0,2.665],[3322.7,0.30258785]],[[3324.9,0.62661624],[3325.1,2.3495],[3325.2,8.62323249]]]
["bitfinex","ETHUSD",1722297610361,[[3323.7,2.3645],[3323.5,3.0],[3323.1,0.51551769],[3323.0,2.665],[3322.7,0.30258785]],[[3324.6,0.62661624],[3324.8,2.47110975],[3324.9,1.25323249],[3325.1,6.91604062],[3325.2,7.37]]]
["bitfinex","ETHUSD",1722297610571,[[3323.7,2.3645],[3323.3,0.1465498],[3323.2,3.0],[3323.1,0.51551769],[3323.0,2.665]],[[3324.6,0.93638884],[3324.8,0.93992437],[3324.9,1.25323249],[3325.1,6.91604062],[3325.2,7.37]]]
["bitfinex","ETHUSD",1722297610756,[[3323.7,2.3645],[3323.4,3.0],[3323.3,0.1465498],[3323.1,0.51551769],[3323.0,2.665]],[[3324.6,0.93638884],[3324.9,1.25323249],[3325.1,6.91604062],[3325.2,7.37]]]
["bitfinex","ETHUSD",1722297610757,[[3323.7,2.3645],[3323.4,3.0],[3323.3,0.1465498],[3323.1,0.51551769],[3323.0,2.665]],[[3324.6,0.93638884],[3324.7,0.93992437],[3324.9,1.25323249],[3325.1,6.91604062],[3325.2,7.37]]]
["bitfinex","ETHUSD",1722297611208,[[3323.7,2.3645],[3323.4,3.0],[3323.3,0.1465498],[3323.1,0.51551769],[3323.0,2.665]],[[3324.6,0.93638884],[3324.7,0.93992437],[3324.9,1.25323249],[3325.0,1.56654062],[3325.1,5.3495]]]
["bitfinex","ETHUSD",1722297611356,[[3323.7,2.3645],[3323.4,3.0],[3323.3,0.1465498],[3323.1,0.51551769],[3323.0,2.665]],[[3324.6,0.93638884],[3324.7,0.93992437],[3325.0,1.56654062],[3325.1,5.3495]]]
["bitfinex","ETHUSD",1722297611357,[[3323.7,2.3645],[3323.4,3.0],[3323.3,0.1465498],[3323.1,0.51551769],[3323.0,2.665]],[[3324.5,0.62661624],[3324.6,0.3097726],[3324.7,0.93992437],[3324.8,1.25323249],[3325.0,1.56654062]]]
["bitfinex","ETHUSD",1722297611561,[[3323.7,2.3645],[3323.4,3.0],[3323.1,0.51551769],[3323.0,2.665],[3322.3,3.52213799]],[[3324.6,0.93638884],[3324.7,0.93992437],[3324.9,1.25323249],[3325.0,1.56654062],[3326.0,2.59066655]]]
["bitfinex","ETHUSD",1722297611779,[[3323.7,2.3645],[3323.4,2.665],[3323.2,3.14774576],[3323.1,0.51551769],[3322.8,1.5]],[[3324.6,0.93638884],[3324.7,0.93992437],[3324.9,1.25323249],[3325.0,1.56734371],[3325.4,1.88081245]]]
["bitfinex","ETHUSD",1722297611978,[[3323.9,2.2571],[3323.8,2.72515836],[3323.5,3.0],[3323.3,1.5],[3323.2,3.14774576]],[[3324.8,0.62661624],[3325.0,0.93992437],[3325.1,3.60273249],[3325.3,1.56734371],[3325.6,1.88081245]]]
["bitfinex","ETHUSD",1722297612195,[[3324.0,0.06015663],[3323.9,2.2571],[3323.8,2.665],[3323.7,1.5],[3323.5,3.0]],[[3325.0,0.93992437],[3325.3,1.56734371]]]
["bitfinex","ETHUSD",1722297612196,[[3324.0,0.06015663],[3323.9,2.2571],[3323.8,2.665],[3323.7,1.5],[3323.5,3.0]],[[3325.0,0.62661624],[3325.2,8.30992437],[3325.3,1.25323249],[3325.4,2.3973],[3325.5,4.56734371]]]
["bitfinex","ETHUSD",1722297612394,[[3324.0,0.06015663],[3323.9,2.2571],[3323.5,3.0]],[[3325.2,8.30992437],[3325.4,2.3973],[3325.5,4.56734371]]]
["bitfinex","ETHUSD",1722297612395,[[3324.0,0.06015663],[3323.9,2.2571],[3323.5,3.0],[3323.3,1.5],[3322.6,5.6435199]],[[3324.9,0.62661624],[3325.1,0.93992437],[3325.2,8.62323249],[3325.4,3.96464371],[3325.5,3.0]]]
["bitfinex","ETHUSD",1722297612595,[[3323.9,2.2571],[3323.4,3.0],[3323.3,4.165],[3322.6,2.1083],[3322.5,0.6286197]],[[3324.7,0.62661624],[3324.8,1.53113792],[3324.9,3.33722437],[3325.0,1.25323249],[3325.2,8.93734371]]]
["bitfinex","ETHUSD",1722297612754,[[3323.9,2.48281],[3323.4,3.0],[3323.3,4.165],[3322.6,2.7369197],[3322.5,3.8365199]],[[3324.8,0.62661624],[3324.9,2.3973],[3325.0,0.93992437],[3325.1,1.25323249],[3325.2,7.37]]]
["bitfinex","ETHUSD",1722297612958,[[3323.9,2.48281],[3323.4,3.0],[3323.3,4.165],[3322.6,2.7369197],[3322.5,2.89359035]],[[3324.8,0.62661624],[3324.9,3.33722437],[3325.1,1.25323249],[3325.2,8.93734371],[3326.1,3.169]]]
["bitfinex","ETHUSD",1722297613194,[[3323.9,2.48281],[3323.4,3.0],[3323.3,4.165],[3322.6,2.7369197],[3322.5,3.8365199]],[[3324.7,0.62661624],[3324.9,3.33722437],[3325.0,1.25323249],[3325.2,8.93734371],[3325.5,4.88081245]]]
["bitfinex","ETHUSD",1722297613496,[[3323.9,2.2571],[3323.4,3.0],[3323.3,2.665],[3322.9,1.5],[3322.6,0.3013]],[[3324.7,0.62661624],[3324.8,0.93992437],[3325.0,1.25323249],[3325.1,1.56734371],[3325.2,7.37]]]
["bitfinex","ETHUSD",1722297613699,[[3323.9,2.2571],[3323.4,3.0],[3323.3,2.665],[3322.9,1.5],[3322.6,0.3013]],[[3324.6,0.62661624],[3324.7,2.3904],[3324.8,0.93992437],[3325.0,1.25323249],[3325.1,1.56734371]]]
["bitfinex","ETHUSD",1722297613861,[[3323.9,2.2571],[3323.4,3.0],[3322.9,1.5],[3322.6,0.3013]],[[3324.6,0.62661624],[3324.7,2.3904],[3324.8,0.93992437],[3325.0,1.25323249],[3325.1,1.56734371]]]
["bitfinex","ETHUSD",1722297613862,[[3323.9,2.2571],[3323.4,3.0],[3322.9,4.165],[3322.6,0.3013],[3322.4,7.70072249]],[[3324.4,0.62661624],[3324.5,0.93992437],[3324.6,1.53118414],[3324.7,3.64363249],[3324.8,1.56734371]]]
["bitfinex","ETHUSD",1722297614059,[[3323.9,2.2571],[3323.2,3.14774576],[3322.9,4.165],[3322.6,0.3013],[3322.4,7.70072249]],[[3324.4,0.62661624],[3324.5,0.93992437],[3324.7,3.64363249],[3324.9,4.56734371],[3325.5,2.1942812]]]
["bitfinex","ETHUSD",1722297614395,[[3323.9,2.2571],[3323.2,3.14774576],[3322.9,4.165],[3322.6,0.3013],[3322.4,7.70072249]],[[3324.3,0.62661624],[3324.4,0.93992437],[3324.6,1.25323249],[3324.7,3.95774371],[3324.9,3.0]]]
["bitfinex","ETHUSD",1722297614696,[[3323.9,2.2571],[3323.2,3.0],[3322.9,4.165],[3322.4,7.70072249],[3321.9,2.07938566]],[[3324.3,0.62661624],[3324.4,0.93992437],[3324.6,1.25323249],[3324.7,3.95774371],[3324.9,3.0]]]
["bitfinex","ETHUSD",1722297614900,[[3323.9,2.2571],[3323.2,3.0],[3322.9,4.165],[3322.4,7.70072249],[3322.1,3.27078852]],[[3324.3,0.62661624],[3324.4,0.93992437],[3324.6,1.25323249],[3324.7,3.95830344],[3324.9,3.0]]]
["bitfinex","ETHUSD",1722297615194,[[3323.3,2.2896],[3323.2,3.0],[3323.0,0.14656475],[3322.9,4.165],[3322.4,7.70072249]],[[3324.2,0.62661624],[3324.4,0.93992437],[3324.5,1.25323249],[3324.7,3.95830344],[3324.9,3.0]]]
["bitfinex","ETHUSD",1722297615368,[[3323.4,0.52896],[3323.3,2.2896],[3323.2,3.0],[3323.0,0.14656475],[3322.9,4.165]],[[3324.2,0.62661624],[3324.3,0.93992437],[3324.5,1.25323249],[3324.7,3.95830344],[3324.9,3.0]]]
["bitfinex","ETHUSD",1722297615593,[[3323.3,2.2896],[3323.2,3.0],[3322.9,4.165]],[[3324.2,0.62661624],[3324.3,0.93992437],[3324.9,3.0]]]
["bitfinex","ETHUSD",1722297615594,[[3323.3,2.2896],[3323.2,3.0],[3322.9,2.665],[3322.4,8.84],[3322.0,15.74116091]],[[3324.1,2.15803381],[3324.2,2.285],[3324.3,0.93992437],[3324.4,1.25323249],[3324.6,1.56790344]]]
["bitfinex","ETHUSD",1722297615769,[[3323.3,2.2896],[3322.9,2.665],[3322.8,3.0],[3322.4,8.84],[3322.1,0.6286197]],[[3324.0,0.62661624],[3324.2,3.22492437],[3324.3,1.25323249],[3324.5,1.56790344],[3324.7,7.37]]]
["bitfinex","ETHUSD",1722297616267,[[3323.3,2.2896],[3322.9,2.665],[3322.8,3.0],[3322.7,0.14966328],[3322.4,8.84]],[[3324.0,0.62661624],[3324.1,0.93992437],[3324.2,2.285],[3324.3,1.25323249],[3324.4,1.56790344]]]
["bitfinex","ETHUSD",1722297616480,[[3323.3,2.2896],[3322.9,2.665],[3322.8,3.0],[3322.4,8.84]],[[3324.0,0.62661624],[3324.1,0.93992437],[3324.2,2.285],[3324.3,1.25323249],[3324.4,1.56790344]]]
["bitfinex","ETHUSD",1722297616481,[[3323.3,2.2896],[3322.9,2.665],[3322.8,3.0],[3322.4,8.84],[3320.5,3.29334639]],[[3323.9,0.62661624],[3324.1,0.93992437],[3324.2,2.285],[3324.3,1.25323249],[3324.4,1.56790344]]]
["bitfinex","ETHUSD",1722297616659,[[3323.0,2.2945],[3322.5,2.665],[3322.0,9.4686197],[3321.9,3.03404482],[3321.8,2.89366094]],[[3323.8,1.53155956],[3323.9,0.62661624],[3324.0,0.93992437],[3324.1,2.2722],[3324.2,1.25323249]]]
["bitfinex","ETHUSD",1722297616864,[[3323.0,2.2945],[3322.5,2.665],[3322.0,8.84],[3321.8,0.6286197],[3321.7,2.51313623]],[[3323.7,0.62661624],[3323.8,2.47148393],[3324.0,1.25323249],[3324.1,2.2722],[3324.2,1.56790344]]]
["bitfinex","ETHUSD",1722297617068,[[3323.0,2.52395],[3322.5,2.665],[3322.4,1.646673],[3322.0,7.34],[3321.8,3.2936197]],[[3323.7,0.62661624],[3323.8,0.93992437],[3324.0,1.25323249],[3324.1,3.84010344],[3324.4,4.88148413]]]
["bitfinex","ETHUSD",1722297617270,[[3323.1,0.06017651],[3323.0,2.52395],[3322.9,2.665],[3322.4,1.646673],[3322.0,7.34]],[[3323.7,0.62661624],[3324.1,3.84010344],[3324.4,4.88148413]]]
["bitfinex","ETHUSD",1722297617271,[[3323.1,0.06017651],[3323.0,2.52395],[3322.9,2.665],[3322.4,1.646673],[3322.0,7.34]],[[3323.7,0.62661624],[3323.9,0.93992437],[3324.1,1.25323249],[3324.2,1.56790344],[3324.4,3.0]]]
["bitfinex","ETHUSD",1722297617476,[[3323.4,2.2827],[3323.3,2.665],[3323.1,0.06017651],[3323.0,0.22945],[3322.4,1.646673]],[[3323.9,0.62661624],[3324.1,0.93992437],[3324.2,1.25323249],[3324.4,4.56790344],[3324.5,2.4939]]]
["bitfinex","ETHUSD",1722297617677,[[3323.5,0.06017037],[3323.4,2.2827],[3323.3,2.665],[3323.0,0.22945],[3322.4,1.646673]],[[3324.1,0.62661624],[3324.2,0.93992437],[3324.4,4.25323249],[3324.5,4.06180344],[3324.7,7.37]]]
["bitfinex","ETHUSD",1722297617970,[[3323.5,0.06017037],[3323.4,2.2827],[3323.1,2.665],[3323.0,0.22945],[3322.4,1.646673]],[[3324.1,0.62661624],[3324.4,4.25323249],[3324.5,4.06180344],[3324.7,7.37]]]
["bitfinex","ETHUSD",1722297617971,[[3323.5,0.06017037],[3323.4,2.2827],[3323.1,2.665],[3323.0,0.22945],[3322.4,1.646673]],[[3324.1,0.62661624],[3324.3,0.93992437],[3324.4,4.25323249],[3324.5,2.4939],[3324.6,1.56871092]]]
["bitfinex","ETHUSD",1722297618194,[[3323.5,0.06017037],[3323.4,2.2827],[3323.1,2.665],[3323.0,0.22945],[3322.9,1.5]],[[3324.3,0.93992437],[3324.5,2.4939],[3324.6,1.56871092]]]
["bitfinex","ETHUSD",1722297618195,[[3323.5,0.06017037],[3323.4,2.2827],[3323.1,2.665],[3323.0,0.22945],[3322.9,1.5]],[[3324.0,0.04899455],[3324.2,0.62661624],[3324.3,0.93992437],[3324.5,1.25323249],[3324.6,1.56871092]]]
["bitfinex","ETHUSD",1722297618376,[[3323.6,0.23428704],[3323.5,0.06017037],[3323.4,2.2827],[3323.1,2.665],[3323.0,0.22945]],[[3324.0,0.04899455],[3324.2,0.62661624],[3324.3,0.93992437],[3324.5,1.25323249],[3324.6,1.56871092]]]
["bitfinex","ETHUSD",1722297618673,[[3323.7,0.06017036],[3323.4,2.2827],[3323.1,2.665],[3323.0,0.22945],[3322.2,1.59440511]],[[3323.9,0.04899455],[3324.2,0.62661624],[3324.3,0.93992437],[3324.5,1.25323249],[3324.7,8.93871092]]]
["bitfinex","ETHUSD",1722297618878,[[3323.7,0.06017036],[3323.4,2.2827],[3323.1,2.665],[3323.0,0.22945],[3322.2,1.59440511]],[[3324.2,0.62661624],[3324.3,0.93992437],[3324.5,1.25323249],[3324.7,8.93871092],[3327.8,9.17809945]]]
["bitfinex","ETHUSD",1722297619080,[[3323.7,0.06017036],[3323.4,2.2827],[3323.1,2.665],[3323.0,0.22945],[3322.5,2.1286197]],[[3324.1,0.04899455],[3324.2,0.62661624],[3324.4,0.93992437],[3324.5,1.25323249],[3324.7,8.93871092]]]
["bitfinex","ETHUSD",1722297619313,[[3323.7,0.06017036],[3323.4,2.2827],[3323.1,2.665],[3323.0,0.22945],[3322.9,1.5]],[[3324.1,0.04899455],[3324.2,0.62661624],[3324.3,0.93992437],[3324.5,1.25323249],[3324.6,1.56871092]]]
["bitfinex","ETHUSD",1722297619762,[[3323.5,0.06016679],[3323.4,2.2827],[3323.1,2.665],[3323.0,0.22945],[3322.9,1.5]],[[3324.1,0.04899455],[3324.2,0.62661624],[3324.3,0.93992437],[3324.5,1.25323249],[3324.6,1.56871092]]]
["bitfinex","ETHUSD",1722297619970,[[3323.5,2.72516679],[3323.4,2.2827],[3323.0,0.22945],[3322.9,1.5],[3322.6,0.6286197]],[[3324.1,0.04899455],[3324.2,0.62661624],[3324.3,0.93992437],[3324.5,1.25323249],[3324.7,8.93871092]]]
["bitfinex","ETHUSD",1722297620196,[[3323.6,0.50078668],[3323.5,2.72516679],[3323.4,2.2827],[3323.0,0.22945],[3322.9,1.5]],[[3324.1,0.67561079],[3324.3,0.93992437],[3324.5,1.25323249],[3324.6,1.56871092],[3324.7,7.37]]]
["bitfinex","ETHUSD",1722297620403,[[3323.7,0.06016682],[3323.6,0.50078668],[3323.5,2.665],[3323.4,2.2827],[3323.0,0.22945]],[[3324.1,0.67561079],[3324.3,0.93992437],[3324.5,1.25323249],[3324.6,1.56871092],[3324.7,7.37]]]
["bitfinex","ETHUSD",1722297620618,[[3323.8,2.4733],[3323.7,0.06016682],[3323.6,0.50078668],[3323.5,2.665],[3323.0,0.22945]],[[3324.1,0.04899455],[3324.2,0.62661624],[3324.3,0.93992437],[3324.5,1.25323249],[3324.6,1.56871092]]]
["bitfinex","ETHUSD",1722297620771,[[3323.9,0.06016178],[3323.8,2.4733],[3323.6,0.50078668],[3323.5,2.665],[3323.0,0.22945]],[[3324.1,0.04899455],[3324.4,0.62661624],[3324.6,0.93992437],[3324.7,8.62323249],[3324.9,4.56871092]]]
["bitfinex","ETHUSD",1722297620967,[[3324.0,0.25334618],[3323.9,0.06016178],[3323.8,2.4733],[3323.6,0.50078668],[3323.5,2.665]],[[3324.1,0.04899455],[3324.4,0.62661624],[3324.6,0.93992437],[3324.7,8.62323249],[3324.9,4.56871092]]]
["bitfinex","ETHUSD",1722297620968,[[3324.0,0.25334618],[3323.9,0.06016178],[3323.8,2.4733],[3323.6,0.50078668],[3323.5,2.665]],[[3324.1,0.04899455],[3324.4,0.62661624],[3324.6,0.93992437],[3324.7,8.62323249],[3324.9,4.56968911]]]
["bitfinex","ETHUSD",1722297621320,[[3323.5,2.665],[3322.9,3.07001816],[3322.8,3.6286197],[3322.7,0.94292955],[3322.6,0.36072249]],[[3324.1,0.04819152],[3324.2,0.56192248],[3324.4,0.93992437],[3324.5,1.25323249],[3324.7,8.93968911]]]
["bitfinex","ETHUSD",1722297621525,[[3323.5,2.4733],[3323.1,2.665],[3323.0,0.3756208],[3322.9,1.5],[3322.8,3.0]],[[3324.1,0.04819152],[3324.2,0.93992437],[3324.4,1.25323249],[3324.5,1.56968911],[3324.7,7.37]]]
["bitfinex","ETHUSD",1722297621725,[[3323.5,2.4733],[3323.2,3.0],[3323.1,2.665],[3323.0,0.3756208],[3322.9,1.5]],[[3324.1,0.04819152],[3324.2,0.93992437],[3324.5,1.56968911],[3324.7,7.37]]]
["bitfinex","ETHUSD",1722297621726,[[3323.5,2.4733],[3323.2,3.0],[3323.1,2.665],[3323.0,0.3756208],[3322.9,1.5]],[[3324.0,1.53132124],[3324.1,0.04819152],[3324.2,0.93992437],[3324.3,1.25323249],[3324.5,3.98998911]]]
["bitfinex","ETHUSD",1722297622231,[[3323.2,3.0],[3323.1,2.665],[3323.0,0.3756208],[3322.8,1.57001816],[3322.6,0.6286197]],[[3323.9,0.04897686],[3324.0,1.53132124],[3324.1,0.93992437],[3324.2,1.25323249],[3324.4,1.56968911]]]
["bitfinex","ETHUSD",1722297622379,[[3323.3,0.5665],[3323.2,3.0],[3323.1,5.1383],[3323.0,0.3756208],[3322.7,1.57001816]],[[3323.9,0.04897686],[3324.0,0.93992437],[3324.2,1.25323249],[3324.3,1.56968911],[3324.6,1.88362693]]]
["bitfinex","ETHUSD",1722297622575,[[3323.3,0.5665],[3323.2,3.0],[3323.1,5.1383],[3323.0,0.22945],[3322.7,1.57001816]],[[3323.8,1.53137603],[3323.9,0.04897686],[3324.0,0.93992437],[3324.2,1.25323249],[3324.3,1.56968911]]]
["bitfinex","ETHUSD",1722297622874,[[3323.3,0.5665],[3323.2,3.0],[3323.1,2.665],[3323.0,0.22945],[3322.8,1.57001816]],[[3323.7,0.04910499],[3324.1,0.93992437],[3324.3,1.25323249],[3324.4,1.56968911],[3324.8,1.88362693]]]
["bitfinex","ETHUSD",1722297623070,[[3323.5,2.4733],[3323.3,0.5665],[3323.2,3.0],[3323.1,2.665],[3323.0,0.22945]],[[3324.2,0.93992437],[3324.3,1.25323249],[3324.5,3.98998911],[3324.8,1.88362693],[3327.4,1.9417]]]
["bitfinex","ETHUSD",1722297623276,[[3323.6,0.24733],[3323.5,2.4733],[3323.4,3.0],[3323.3,0.5665],[3323.1,2.665]],[[3324.1,1.58040174],[3324.2,0.93992437],[3324.3,1.25323249],[3324.5,3.98998911],[3324.8,1.88362693]]]
["bitfinex","ETHUSD",1722297623506,[[3323.6,0.24733],[3323.5,2.4733],[3323.3,0.5665],[3323.1,2.665],[3322.9,1.57001816]],[[3324.0,1.53129675],[3324.1,0.98902936],[3324.3,1.25323249],[3324.5,3.98998911],[3324.8,1.88362693]]]
["bitfinex","ETHUSD",1722297623709,[[3323.5,2.4733],[3323.3,0.5665],[3323.1,2.665],[3322.9,3.0],[3322.7,1.57021035]],[[3324.0,2.47122112],[3324.1,0.04910499],[3324.2,1.25323249],[3324.3,1.56968911],[3324.5,2.4203]]]
["bitfinex","ETHUSD",1722297623876,[[3323.5,2.4733],[3323.3,0.5665],[3323.1,2.665],[3322.9,3.0],[3322.7,1.57021035]],[[3323.9,1.58029549],[3324.0,0.93992437],[3324.2,1.25323249],[3324.5,2.4203],[3325.0,12.17]]]
["bitfinex","ETHUSD",1722297624078,[[3323.5,2.4733],[3323.3,0.5665],[3323.1,2.665],[3322.9,3.0],[3322.8,1.57022184]],[[3323.8,1.53129675],[3323.9,0.04899874],[3324.0,0.94275873],[3324.2,1.25701164],[3324.3,1.57126455]]]
["bitfinex","ETHUSD",1722297624275,[[3323.5,2.4733],[3323.3,0.5665],[3323.1,2.665],[3322.9,3.0],[3322.8,0.15283871]],[[3323.8,1.53129675],[3324.0,0.94275873],[3324.2,1.25701164],[3324.3,1.57126455]]]
["bitfinex","ETHUSD",1722297624276,[[3323.5,2.4733],[3323.3,0.5665],[3323.1,2.665],[3322.9,3.0],[3322.8,0.15283871]],[[3323.7,0.04898624],[3323.8,1.53129675],[3324.0,0.94275873],[3324.2,1.25701164],[3324.3,1.57140777]]]
["bitfinex","ETHUSD",1722297624487,[[3323.5,2.4733],[3323.3,0.5665],[3323.1,2.665],[3322.9,3.0],[3322.8,0.15283871]],[[3324.3,1.57140777]]]
["bitfinex","ETHUSD",1722297624488,[[3323.6,0.24733],[3323.5,2.4733],[3323.3,0.5665],[3323.1,2.665],[3322.9,3.0]],[[3324.9,3.0],[3325.5,3.10311675],[3328.7,5.69079228],[3330.6,10.0],[3335.8,0.011]]]
["bitfinex","ETHUSD",1722297624682,[[3323.5,2.4733],[3323.3,0.5665],[3323.1,2.665],[3322.9,3.0],[3322.6,1.5702721]],[[3323.9,0.9427926],[3324.0,1.25705681],[3324.2,1.57132101],[3324.4,3.50061748],[3324.5,4.30588521]]]
["bitfinex","ETHUSD",1722297624881,[[3323.5,2.4733],[3323.3,0.5665],[3323.1,2.665],[3322.9,3.0]],[[3323.9,0.9427926],[3324.0,1.25705681],[3324.2,1.57132101],[3324.4,3.50061748],[3324.5,4.30588521]]]
["bitfinex","ETHUSD",1722297624882,[[3323.5,2.4733],[3323.3,0.5665],[3323.1,2.665],[3322.9,3.0],[3321.7,1.89408318]],[[3323.8,2.47418146],[3324.0,1.25705681],[3324.2,1.57132101],[3324.5,4.30588521],[3328.9,6.30845162]]]
["bitfinex","ETHUSD",1722297625086,[[3323.3,0.5665],[3323.2,2.267],[3323.1,2.665],[3322.9,3.0],[3322.6,1.57032401]],[[3323.7,1.53138886],[3323.8,0.99177259],[3324.0,1.25705681],[3324.1,1.57132101],[3324.5,4.30588521]]]
["bitfinex","ETHUSD",1722297625307,[[3323.3,0.5665],[3323.2,2.267],[3323.1,2.665],[3322.9,3.0],[3321.7,3.70108318]],[[3323.7,1.53138886],[3323.8,0.9427926],[3324.0,1.25705681],[3324.1,1.57132101],[3324.4,1.88558521]]]
["bitfinex","ETHUSD",1722297625532,[[3323.3,0.62667381],[3323.2,2.267],[3323.1,2.665],[3322.9,3.0],[3322.6,2.20169445]],[[3323.6,0.048955],[3323.7,1.53138886],[3323.9,0.9427926],[3324.1,1.25705681],[3324.2,1.57132101]]]
["bitfinex","ETHUSD",1722297625682,[[3323.3,0.62667381],[3323.2,2.267],[3323.1,2.665],[3322.9,3.0],[3322.7,1.57033339]],[[3323.6,0.048955],[3323.9,0.9427926],[3324.0,1.25705681],[3324.2,1.57132101],[3324.5,2.4203]]]
["bitfinex","ETHUSD",1722297625877,[[3323.3,0.62667381],[3323.2,2.267],[3323.1,2.665],[3322.9,3.0],[3322.8,1.7231721]],[[3323.6,0.048955],[3323.9,0.9427926],[3324.2,1.57132101],[3324.5,2.4203]]]
["bitfinex","ETHUSD",1722297625878,[[3323.3,0.62667381],[3323.2,2.267],[3323.1,2.665],[3322.9,3.0],[3322.8,1.7231721]],[[3323.6,0.048955],[3323.9,0.9427926],[3324.1,1.25705681],[3324.2,1.57132101],[3324.5,2.4203]]]
["bitfinex","ETHUSD",1722297626182,[[3323.3,0.62667381],[3323.2,2.267],[3323.1,2.665],[3322.9,4.5702189],[3322.8,0.15283871]],[[3324.1,1.25705681],[3324.2,1.57132101],[3324.5,2.4203]]]
["bitfinex","ETHUSD",1722297626183,[[3323.3,0.62667381],[3323.2,2.267],[3323.1,2.665],[3322.9,4.5702189],[3322.8,0.15283871]],[[3324.1,0.9427926],[3324.2,1.25705681],[3324.4,1.57109209],[3324.5,2.4203],[3324.6,3.0]]]
["bitfinex","ETHUSD",1722297626382,[[3323.4,0.28936738],[3323.3,0.62667381],[3323.2,2.267],[3323.1,2.665],[3322.9,4.5702189]],[[3323.5,0.04889252],[3324.0,2.47411603],[3324.2,1.25705681],[3324.4,1.57109209],[3324.5,2.4203]]]
["bitfinex","ETHUSD",1722297626583,[[3323.5,2.4709],[3323.4,0.28936738],[3323.3,0.62667381],[3323.1,2.665],[3322.9,3.0]],[[3324.1,0.9427926],[3324.2,1.25705681],[3324.4,1.57109209],[3324.9,2.2553],[3325.6,3.03156102]]]
["bitfinex","ETHUSD",1722297626784,[[3323.5,2.4709],[3323.4,0.28936738],[3323.3,0.62667381],[3322.9,3.0]],[[3324.1,0.9427926],[3324.9,2.2553],[3325.6,3.03156102]]]
["bitfinex","ETHUSD",1722297626785,[[3323.6,0.06016588],[3323.5,5.1359],[3323.4,0.28936738],[3323.3,0.5665],[3323.0,3.29958745]],[[3324.0,1.53128682],[3324.1,0.9427926],[3324.3,1.25705681],[3324.5,1.57109209],[3324.7,7.37]]]
["bitfinex","ETHUSD",1722297626984,[[3323.6,0.06016588],[3323.5,5.1359],[3323.4,0.28936738],[3323.3,0.5665],[3323.0,1.72945]],[[3324.0,1.53128682],[3324.2,0.9427926],[3324.3,1.25705681],[3324.7,7.37],[3331.8,10.0]]]
["bitfinex","ETHUSD",1722297627220,[[3324.0,2.4709],[3323.9,2.665],[3323.7,1.5],[3323.6,3.06016588],[3323.5,2.665]],[[3324.5,0.9427926],[3324.6,1.25705681],[3324.8,1.57074526],[3325.1,1.88489431],[3325.2,7.37]]]
["bitfinex","ETHUSD",1722297627520,[[3324.5,2.4709],[3324.4,2.665],[3324.1,1.5601517],[3324.0,3.0],[3323.8,1.56975074]],[[3325.0,0.9427926],[3325.2,1.25705681],[3325.3,1.57074526],[3325.7,1.88489431],[3325.9,7.37]]]
["bitfinex","ETHUSD",1722297627729,[[3325.1,2.665],[3324.6,0.57373023],[3324.5,3.9709],[3324.2,2.20086071],[3324.1,1.49704159]],[[3325.5,2.19984941],[3325.8,1.57074526],[3325.9,7.37],[3326.1,1.88489431],[3326.3,2.19904336]]]
["bitfinex","ETHUSD",1722297628042,[[3325.2,0.06013866],[3325.1,2.665],[3324.6,0.51359],[3324.5,6.9709],[3324.3,2.20086071]],[[3325.6,0.9427926],[3325.8,1.25705681],[3325.9,8.94074526],[3326.3,1.88489431],[3326.6,2.19904336]]]
["bitfinex","ETHUSD",1722297628242,[[3325.2,0.06013866],[3325.1,2.665],[3324.6,0.51359],[3324.5,6.9709],[3324.4,1.56936793]],[[3325.5,1.53050944],[3325.8,0.9427926],[3325.9,7.37],[3326.0,1.25705681]]]
["bitfinex","ETHUSD",1722297628243,[[3325.2,0.06013866],[3325.1,2.665],[3324.6,0.51359],[3324.5,6.9709],[3324.4,1.56936793]],[[3325.5,1.53050944],[3325.8,0.9427926],[3325.9,7.37],[3326.0,1.25705681],[3326.2,1.57074526]]]
["bitfinex","ETHUSD",1722297628382,[[3325.3,0.27251387],[3325.2,0.06013866],[3325.1,2.665],[3324.6,0.51359],[3324.5,6.9709]],[[3325.8,0.9427926],[3325.9,7.37],[3326.0,1.25705681],[3326.2,1.57074526],[3327.6,2.665]]]
["bitfinex","ETHUSD",1722297628583,[[3325.3,0.27251387],[3325.1,2.665],[3324.6,0.51359],[3324.5,6.9709]],[[3325.8,0.9427926],[3325.9,7.37],[3326.0,1.25705681],[3326.2,1.57074526],[3327.6,2.665]]]
["bitfinex","ETHUSD",1722297628584,[[3325.3,0.33265257],[3325.1,2.665],[3324.6,0.51359],[3324.5,6.9709],[3324.2,2.20072899]],[[3325.7,1.53051212],[3325.8,0.9427926],[3325.9,8.62705681],[3326.1,1.57074526],[3326.4,14.05489431]]]
["bitfinex","ETHUSD",1722297628812,[[3325.3,0.33265257],[3325.2,2.4296],[3325.1,2.665],[3324.6,0.51359],[3324.5,4.5]],[[3325.9,8.3127926],[3326.1,1.25705681],[3326.3,1.57074526],[3326.4,12.17],[3326.6,1.88489431]]]
["bitfinex","ETHUSD",1722297629032,[[3325.3,0.27251387],[3325.2,2.4296],[3325.1,2.665],[3324.6,0.51359],[3324.5,4.5]],[[3325.9,8.3127926],[3326.1,1.25705681],[3326.3,1.57074526],[3326.4,12.17],[3326.6,1.88489431]]]
["bitfinex","ETHUSD",1722297629033,[[3325.3,0.27251387],[3325.2,2.4296],[3325.1,2.665],[3324.6,0.51359],[3324.5,6.06936793]],[[3325.6,0.04914869],[3325.8,1.53045374],[3325.9,8.3127926],[3326.1,1.25705681],[3326.3,1.57074526]]]
["bitfinex","ETHUSD",1722297629188,[[3325.3,0.27251387],[3325.2,2.4296],[3325.1,2.665],[3324.6,0.51359],[3324.5,4.5]],[[3325.9,7.37],[3326.0,0.9427926],[3326.1,1.25705681],[3326.3,1.57074526],[3329.4,4.65609945]]]
["bitfinex","ETHUSD",1722297629390,[[3325.4,0.06013693],[3325.3,0.27251387],[3325.2,2.4296],[3325.1,2.665],[3324.6,0.51359]],[[3325.5,0.04914869],[3325.8,1.5304921],[3325.9,7.37],[3326.0,0.9427926],[3326.2,1.25705681]]]
["bitfinex","ETHUSD",1722297629610,[[3325.4,0.33636201],[3325.3,0.27251387],[3325.2,2.4296],[3325.1,2.665],[3324.6,0.51359]],[[3325.9,7.37],[3326.1,0.9427926],[3326.3,1.25705681],[3326.5,3.82604526],[3326.8,1.88489431]]]
["bitfinex","ETHUSD",1722297629813,[[3325.4,0.33636201],[3325.3,0.27251387],[3325.2,2.4296],[3325.1,2.665],[3324.9,3.0]],[[3325.5,0.04914869],[3325.9,7.37],[3326.2,0.9427926],[3326.3,1.25705681],[3326.5,3.82604526]]]
["bitfinex","ETHUSD",1722297630022,[[3325.4,0.33636201],[3325.3,0.27251387],[3325.2,2.4296],[3325.1,2.665],[3324.9,3.0]],[[3325.9,7.37],[3326.2,0.9427926],[3326.3,1.25705681],[3326.5,3.82346716],[3326.8,1.8818006]]]
["bitfinex","ETHUSD",1722297630182,[[3325.4,0.33636201],[3325.3,0.27251387],[3325.2,2.4296],[3325.1,2.665],[3324.9,3.0]],[[3325.9,7.37],[3326.3,1.25705681],[3326.5,3.82346716]]]
["bitfinex","ETHUSD",1722297630183,[[3325.4,0.33636201],[3325.3,0.27251387],[3325.2,2.4296],[3325.1,2.665],[3324.9,3.0]],[[3325.5,0.04934542],[3325.9,7.37],[3326.3,0.9427926],[3326.5,3.51235681],[3326.6,1.56816716]]]
["bitfinex","ETHUSD",1722297630386,[[3325.4,0.33636201],[3325.3,0.27251387],[3325.2,2.4296],[3325.1,2.665],[3324.9,3.0]],[[3325.9,7.37],[3326.5,3.51235681],[3326.6,1.56816716]]]
["bitfinex","ETHUSD",1722297630387,[[3325.6,3.00692],[3325.4,3.34351201],[3325.3,0.27251387],[3325.2,2.4296],[3325.1,2.665]],[[3325.9,7.37],[3326.2,0.9427926],[3326.4,16.43333681],[3326.5,2.2553],[3326.6,1.56816716]]]
["bitfinex","ETHUSD",1722297630642,[[3325.6,3.00692],[3325.4,3.34351201],[3325.3,0.27251387],[3325.2,2.4296],[3325.1,2.665]],[[3325.9,7.37],[3326.3,0.9427926],[3326.4,16.43333681],[3326.5,2.2553],[3326.6,1.56816716]]]
["bitfinex","ETHUSD",1722297631136,[[3325.7,3.00687],[3325.4,0.33636201],[3325.3,0.27251387],[3325.2,2.4296],[3325.1,2.665]],[[3325.9,7.37],[3326.3,0.9427926],[3326.4,13.42705681],[3326.5,2.2553],[3326.6,4.57427716]]]
["bitfinex","ETHUSD",1722297631441,[[3325.8,3.00675],[3325.7,0.300692],[3325.5,5.67205],[3325.4,0.27622508],[3325.3,0.27251387]],[[3326.6,0.9427926],[3326.7,1.25705681],[3326.8,7.37],[3326.9,1.56816716],[3327.0,6.00576]]]
["bitfinex","ETHUSD",1722297631591,[[3325.8,3.00675],[3325.7,0.300692],[3325.5,5.67205],[3325.4,0.27622508],[3325.3,0.27251387]],[[3326.5,1.53032166],[3326.6,0.9427926],[3326.7,1.25705681],[3326.9,1.56816716],[3327.0,6.00576]]]
["bitfinex","ETHUSD",1722297631786,[[3325.8,3.00675],[3325.7,0.300692],[3325.5,5.67205],[3325.4,0.27622508],[3325.3,0.27251387]],[[3326.5,1.53032166],[3326.6,0.9427926],[3326.7,4.26306681],[3326.9,4.57397716],[3327.0,3.0]]]
["bitfinex","ETHUSD",1722297631987,[[3325.8,3.00675],[3325.7,0.300692],[3325.5,5.67205],[3325.4,0.27622508],[3325.3,0.27251387]],[[3326.5,2.47311426],[3326.6,1.25705681],[3326.7,3.00601],[3326.8,1.56816716],[3326.9,3.00581]]]
["bitfinex","ETHUSD",1722297632191,[[3325.8,3.00675],[3325.7,0.300692],[3325.5,5.67205],[3325.4,0.27622508],[3325.3,0.27251387]],[[3326.4,1.53038541],[3326.6,0.9427926],[3326.7,4.26306681],[3326.9,4.57397716],[3327.1,2.289]]]
["bitfinex","ETHUSD",1722297632410,[[3325.7,0.300692],[3325.6,3.00694],[3325.4,0.27622508],[3325.3,3.27974387],[3325.1,2.665]],[[3326.4,1.53038541],[3326.6,0.9427926],[3326.7,1.25705681],[3326.9,1.56816716],[3327.1,2.289]]]
["bitfinex","ETHUSD",1722297632616,[[3325.4,3.00712],[3325.1,3.00742],[3324.8,5.28352],[3324.7,2.665],[3324.6,8.84]],[[3326.1,3.00653],[3326.3,3.81947525],[3326.4,4.1963604],[3326.6,1.25705681],[3326.7,1.56816716]]]
["bitfinex","ETHUSD",1722297632818,[[3325.4,3.00712],[3325.2,3.00732],[3324.8,5.28352],[3324.7,2.665],[3324.6,8.84]],[[3326.3,5.29538],[3326.4,4.1963604],[3326.5,1.25705681],[3326.7,1.56816716],[3327.6,2.6457211]]]
["bitfinex","ETHUSD",1722297633003,[[3325.4,3.00712],[3325.2,3.00732],[3324.8,5.28352],[3324.7,2.665],[3324.6,8.84]],[[3326.2,3.00643],[3326.3,2.289],[3326.4,4.19240054],[3326.5,1.25177699],[3326.7,1.56472124]]]
["bitfinex","ETHUSD",1722297633216,[[3325.4,3.00712],[3325.2,3.00732],[3324.8,5.28352],[3324.7,2.665],[3324.6,8.84]],[[3326.2,3.00643],[3326.3,2.289],[3326.4,4.19240054],[3326.6,1.25177699],[3326.7,1.56472124]]]
["bitfinex","ETHUSD",1722297634291,[[3325.4,3.00712],[3325.2,3.00732],[3324.8,5.28352],[3324.7,2.665],[3324.6,8.84]],[[3326.2,3.00643],[3326.3,2.289],[3326.4,3.2535678],[3326.5,0.93883274],[3326.6,1.25177699]]]
["bitfinex","ETHUSD",1722297634588,[[3325.4,3.00713],[3325.2,3.00733],[3324.8,2.2759],[3324.7,2.665],[3324.6,10.34781]],[[3326.2,3.00648],[3326.3,5.29534],[3326.4,1.18615054],[3326.6,1.25177699],[3326.7,1.56472124]]]
["bitfinex","ETHUSD",1722297634922,[[3325.4,3.00713],[3325.2,3.00733],[3324.8,2.2759],[3324.7,2.665],[3324.6,10.34781]],[[3326.1,0.529543],[3326.2,3.00648],[3326.3,2.289],[3326.4,1.18615054],[3326.5,3.00616]]]
["bitfinex","ETHUSD",1722297635309,[[3325.5,3.00704],[3325.2,3.00733],[3324.8,2.2759],[3324.7,5.67273],[3324.6,7.34]],[[3326.1,0.529543],[3326.2,3.00648],[3326.3,2.289],[3326.4,4.19240054],[3327.0,5.665]]]
["bitfinex","ETHUSD",1722297635507,[[3325.5,3.00704],[3325.2,3.00733],[3324.8,2.2759],[3324.7,5.67273],[3324.6,7.34]],[[3326.1,0.529543],[3326.2,3.00648],[3326.3,2.289],[3326.4,4.19240054],[3327.0,7.54266549]]]
["bitfinex","ETHUSD",1722297635765,[[3324.8,2.2759],[3324.7,2.665],[3324.6,7.34],[3324.0,15.37834],[3323.5,3.60838669]],[[3326.1,3.536083],[3326.3,6.23419274],[3326.4,0.2473178],[3326.5,1.25177699],[3326.7,4.57075124]]]
["bitfinex","ETHUSD",1722297636050,[[3326.0,3.0066],[3325.8,3.00679],[3325.5,2.665],[3325.2,2.3915],[3325.0,0.06013753]],[[3326.5,0.93883274],[3326.7,8.62177699],[3326.8,4.57067124],[3327.0,6.00572],[3327.1,1.87766549]]]
["bitfinex","ETHUSD",1722297636207,[[3326.1,3.00652],[3326.0,0.06012378],[3325.9,5.39819],[3325.5,2.665],[3325.4,3.00711]],[[3327.0,3.00572],[3327.1,10.79193274],[3327.2,4.25731699],[3327.4,1.56309614],[3327.5,3.0053]]]
["bitfinex","ETHUSD",1722297636402,[[3326.1,3.00652],[3325.9,5.39819],[3325.5,2.665],[3325.4,3.00711],[3324.4,2.19809211]],[[3326.8,3.0059],[3327.1,12.85872],[3327.2,0.93883274],[3327.3,13.42177699],[3327.5,4.56839614]]]
["bitfinex","ETHUSD",1722297636616,[[3326.1,3.00652],[3325.9,5.39819],[3325.5,2.665],[3325.4,3.00711],[3324.4,1.56916765]],[[3326.8,3.0059],[3327.1,13.79755274],[3327.3,13.42177699],[3327.5,4.56839614],[3329.7,8.14341327]]]
["bitfinex","ETHUSD",1722297636943,[[3326.2,3.0064],[3326.1,3.00652],[3326.0,0.06012629],[3325.9,2.3915],[3325.5,5.672]],[[3327.0,3.00575],[3327.1,12.85872],[3327.3,13.10883274],[3327.4,1.25177699],[3327.6,1.56309614]]]
["bitfinex","ETHUSD",1722297637091,[[3326.3,3.00631],[3325.9,2.3915],[3325.5,2.665],[3325.2,3.00732],[3324.3,13.31338669]],[[3327.0,1.37975527],[3327.1,5.48872],[3327.3,3.94428274],[3327.4,1.25177699],[3327.6,8.93309614]]]
["bitfinex","ETHUSD",1722297637292,[[3326.5,3.00615],[3326.3,3.06643505],[3325.9,5.0565],[3325.3,3.0],[3325.2,3.00732]],[[3327.2,3.00553],[3327.5,3.94411274],[3327.6,10.96767699],[3327.8,1.56309614],[3327.9,3.00496]]]
["bitfinex","ETHUSD",1722297637509,[[3326.5,3.00615],[3326.3,3.06643505],[3325.9,5.0565],[3325.5,1.5],[3325.3,10.34]],[[3327.2,3.00553],[3327.5,3.94411274],[3327.6,9.7159],[3327.7,1.25177699],[3327.8,1.56309614]]]
["bitfinex","ETHUSD",1722297637691,[[3326.6,0.06011943],[3326.3,2.665],[3325.9,2.3915],[3325.7,3.0068],[3325.5,1.8013]],[[3327.6,9.7159],[3327.7,1.25177699],[3327.8,1.56309614]]]
["bitfinex","ETHUSD",1722297637692,[[3326.6,0.06011943],[3326.3,2.665],[3325.9,2.3915],[3325.7,3.0068],[3325.5,1.8013]],[[3327.6,12.72112],[3327.7,0.93883274],[3327.8,4.25677699],[3328.0,1.56309614],[3328.1,14.04571536]]]
["bitfinex","ETHUSD",1722297637898,[[3326.9,3.00579],[3326.6,0.06011943],[3326.3,2.665],[3326.2,3.00638],[3325.9,2.3915]],[[3327.6,5.35112],[3327.8,4.25677699],[3328.1,14.04571536]]]
["bitfinex","ETHUSD",1722297637899,[[3326.9,3.00579],[3326.6,0.06011943],[3326.3,2.665],[3326.2,3.00638],[3325.9,2.3915]],[[3327.6,5.35112],[3327.8,3.94383274],[3327.9,1.25177699],[3328.1,1.56309614],[3328.2,7.37]]]
["bitfinex","ETHUSD",1722297638195,[[3326.7,3.0059],[3326.6,0.06011943],[3326.5,3.00613],[3326.3,2.665],[3325.9,2.3915]],[[3327.4,3.00536],[3327.6,5.35108],[3327.9,0.93883274],[3328.0,1.25177699],[3328.1,3.00476]]]
["bitfinex","ETHUSD",1722297638451,[[3326.7,3.0059],[3326.6,0.06011943],[3326.5,3.00613],[3326.3,2.665],[3326.0,3.00655]],[[3327.3,0.300536],[3327.4,3.00536],[3327.6,5.35108],[3327.9,0.93883274],[3328.0,1.25177699]]]
["bitfinex","ETHUSD",1722297638591,[[3326.7,3.0059],[3326.6,0.06011943],[3326.5,3.00613],[3326.3,2.665],[3326.0,3.00655]],[[3327.3,0.300536],[3327.4,3.00536],[3327.6,5.35108],[3327.9,0.93883274],[3328.1,4.25653699]]]
["bitfinex","ETHUSD",1722297638791,[[3326.8,3.00588],[3326.6,3.06617943],[3326.3,2.665],[3326.1,3.00647],[3324.8,0.62892446]],[[3327.3,0.300536],[3327.6,2.3459],[3327.9,0.93883274],[3328.1,4.25653699],[3328.9,5.19233459]]]
["bitfinex","ETHUSD",1722297639031,[[3326.7,3.00595],[3326.6,3.06617943],[3326.3,2.665],[3326.1,3.00647],[3325.0,0.3013]],[[3327.5,3.00527],[3327.6,2.3459],[3327.7,3.00508],[3327.9,0.93883274],[3328.1,4.25653699]]]
["bitfinex","ETHUSD",1722297639346,[[3326.6,3.06617943],[3326.3,2.665],[3326.1,3.00647],[3325.0,0.3013]],[[3327.5,3.00527],[3327.6,2.3459],[3327.7,3.00508],[3327.9,0.93883274],[3328.1,4.25653699]]]
["bitfinex","ETHUSD",1722297639347,[[3326.6,3.00606],[3326.3,2.665],[3326.2,3.00638],[3325.0,0.3013],[3324.7,0.62712374]],[[3327.6,5.35109],[3327.9,3.00491],[3328.0,0.93646514],[3328.2,8.61862019],[3328.3,4.56536524]]]
["bitfinex","ETHUSD",1722297639526,[[3326.9,3.0058],[3326.6,3.00606],[3326.4,0.060114],[3326.3,2.665],[3326.2,3.00638]],[[3327.6,5.35109],[3328.1,0.93646514],[3328.2,8.61862019],[3328.3,4.56536524]]]
["bitfinex","ETHUSD",1722297639527,[[3326.9,3.0058],[3326.6,3.00606],[3326.4,0.060114],[3326.3,2.665],[3326.2,3.00638]],[[3327.6,5.35109],[3328.1,0.93646514],[3328.2,8.61862019],[3328.3,3.00459],[3328.4,1.61312811]]]
["bitfinex","ETHUSD",1722297639694,[[3326.9,3.0058],[3326.6,3.00606],[3326.3,2.665],[3326.2,3.00638],[3324.5,3.94859562]],[[3327.6,5.35109],[3327.8,3.005],[3327.9,3.0],[3328.0,0.93646514],[3328.2,8.61862019]]]
["bitfinex","ETHUSD",1722297639914,[[3326.7,3.00592],[3326.6,3.00606],[3326.3,2.665],[3326.2,3.00638],[3324.5,3.94859562]],[[3327.5,3.00527],[3327.6,2.3459],[3327.7,3.00509],[3327.9,3.0],[3328.0,0.93646514]]]
["bitfinex","ETHUSD",1722297640115,[[3326.7,3.00592],[3326.6,3.00606],[3326.3,2.665],[3326.2,3.00638],[3325.5,1.64853206]],[[3327.5,3.00527],[3327.6,2.3459],[3327.7,3.00509],[3327.9,3.0],[3328.0,0.93646514]]]
["bitfinex","ETHUSD",1722297640434,[[3326.7,6.01184],[3326.3,2.665],[3325.5,1.5]],[[3327.6,2.3459],[3327.7,3.00509],[3327.9,3.0]]]
["bitfinex","ETHUSD",1722297640435,[[3326.7,6.01184],[3326.3,2.665],[3325.5,1.5],[3322.0,3.63556806],[3319.3,42.5294295]],[[3327.4,3.00535],[3327.6,2.3459],[3327.7,3.00509],[3327.9,3.0],[3328.1,3.00476]]]
["bitfinex","ETHUSD",1722297640646,[[3326.5,3.00615],[3326.3,2.665],[3325.5,1.5],[3324.3,1.25424749],[3323.1,5.63322146]],[[3327.3,0.300535],[3327.5,3.00527],[3327.6,2.3459],[3327.7,3.00509],[3327.9,3.0]]]
["bitfinex","ETHUSD",1722297640845,[[3326.6,0.06011401],[3326.5,3.00615],[3326.3,2.665],[3326.1,3.00647],[3325.5,1.5]],[[3327.3,0.300535],[3327.4,3.00535],[3327.6,5.35107],[3327.9,3.0],[3328.1,3.00476]]]
["bitfinex","ETHUSD",1722297641145,[[3326.9,3.00579],[3326.6,3.06616401],[3326.3,2.665],[3326.2,3.00638],[3325.5,1.5]],[[3327.2,0.04883451],[3327.6,5.35107],[3327.8,3.00499],[3327.9,3.0],[3328.4,4.30550306]]]
["bitfinex","ETHUSD",1722297641302,[[3326.9,3.00579],[3326.6,3.06616401],[3326.3,2.665],[3326.2,3.00638],[3325.5,1.5]],[[3327.2,0.04883451],[3327.6,3.00517],[3327.8,3.00499],[3327.9,3.0],[3328.0,2.2848]]]
["bitfinex","ETHUSD",1722297641506,[[3327.0,3.00569],[3326.8,3.00584],[3326.7,2.3427],[3326.6,0.06011401],[3326.3,5.67129]],[[3327.8,3.00499],[3327.9,3.0],[3328.0,5.28962],[3328.4,3.94099514],[3328.5,2.665]]]
["bitfinex","ETHUSD",1722297641858,[[3326.9,3.00579],[3326.7,2.3427],[3326.3,5.67129],[3323.1,6.13477316],[3323.0,19.63]],[[3327.9,3.0],[3328.0,5.28962],[3328.4,3.94099514],[3328.5,2.665]]]
["bitfinex","ETHUSD",1722297641859,[[3326.9,3.00579],[3326.7,2.3427],[3326.3,5.67129],[3323.1,6.13477316],[3323.0,19.63]],[[3327.1,0.04883451],[3327.7,6.00508],[3327.9,3.0049],[3328.0,2.2848],[3328.4,3.94099514]]]
["bitfinex","ETHUSD",1722297642153,[[3326.9,3.00579],[3326.7,2.3427],[3326.3,5.67129],[3323.1,6.13477316],[3323.0,19.63]],[[3327.7,6.00508],[3327.9,3.0049],[3328.0,2.2848],[3328.4,3.94099514]]]
["bitfinex","ETHUSD",1722297642154,[[3326.9,3.00579],[3326.8,0.06011096],[3326.7,2.3427],[3326.3,5.67129],[3324.3,2.09158685]],[[3327.0,0.04918451],[3327.7,6.00508],[3327.9,3.0049],[3328.0,2.2848],[3328.4,3.94099514]]]
["bitfinex","ETHUSD",1722297642296,[[3326.9,3.00579],[3326.8,0.06011096],[3326.7,5.34868],[3326.3,5.67129],[3324.7,0.62712374]],[[3327.0,0.04918451],[3327.6,3.00517],[3327.7,3.0],[3327.9,3.0049],[3328.0,2.2848]]]
["bitfinex","ETHUSD",1722297642499,[[3326.9,3.00579],[3326.8,0.06011096],[3326.7,5.34868],[3326.3,5.67129],[3324.8,0.62712374]],[[3327.6,3.00517],[3327.7,3.0],[3327.9,3.0049],[3328.0,2.2848],[3329.1,3.00383]]]
["bitfinex","ETHUSD",1722297642695,[[3327.0,3.0057],[3326.8,0.06011096],[3326.7,5.34868],[3326.3,5.67129],[3324.8,0.62712374]],[[3327.5,0.64972025],[3327.7,3.0],[3327.8,3.00501],[3327.9,3.0049],[3328.0,2.2848]]]
["bitfinex","ETHUSD",1722297643230,[[3327.0,3.0057],[3326.8,0.06011096],[3326.7,5.34868],[3326.3,5.67129],[3324.7,0.62712374]],[[3327.5,0.64972025],[3327.7,3.0],[3327.8,3.00501],[3327.9,3.0049],[3328.0,2.2848]]]
["bitfinex","ETHUSD",1722297643436,[[3327.0,3.0057],[3326.8,0.06011096],[3326.7,5.34868],[3326.3,5.67129],[3325.7,7.34]],[[3327.5,0.64972025],[3327.7,3.0],[3327.8,3.00501],[3327.9,3.0049],[3328.0,2.2848]]]
["bitfinex","ETHUSD",1722297643604,[[3326.8,3.06594096],[3326.7,5.34868],[3326.3,5.67129],[3325.7,7.34],[3324.8,0.62712374]],[[3327.5,0.64972025],[3327.7,3.00508],[3327.9,3.0049],[3328.0,2.2848],[3328.1,3.0]]]
["bitfinex","ETHUSD",1722297643803,[[3326.8,3.06594096],[3326.7,5.34868],[3326.3,5.67129],[3325.7,7.34],[3324.8,0.62712374]],[[3327.5,0.64972025],[3327.6,3.00519],[3327.7,3.00508],[3328.0,2.2848],[3328.1,3.0]]]
["bitfinex","ETHUSD",1722297644256,[[3326.8,3.06594096],[3326.7,5.34868],[3326.3,5.67129],[3325.7,7.34],[3324.7,0.62712374]],[[3327.5,0.64972025],[3327.6,3.00519],[3327.7,3.00508],[3328.0,2.2848],[3328.1,3.0]]]
["bitfinex","ETHUSD",1722297644460,[[3326.8,0.06011096],[3326.7,5.34868],[3326.3,5.67129],[3325.7,7.34],[3324.7,0.62712374]],[[3327.5,0.64972025],[3327.8,3.00507],[3327.9,3.00491],[3328.0,2.2848],[3328.1,3.0]]]
["bitfinex","ETHUSD",1722297644745,[[3327.3,3.00536],[3327.1,2.665],[3327.0,3.00568],[3326.7,2.3427],[3326.4,4.50619]],[[3327.5,0.64972025]]]
["bitfinex","ETHUSD",1722297644746,[[3327.3,3.00536],[3327.1,2.665],[3327.0,3.00568],[3326.7,2.3427],[3326.4,4.50619]],[[3327.5,0.04920325],[3328.2,10.37463],[3328.4,2.3168],[3328.7,15.17421],[3329.0,0.93646514]]]
["bitfinex","ETHUSD",1722297645063,[[3327.3,3.00536],[3327.0,3.00568],[3326.7,5.0077],[3326.4,4.50619],[3326.1,7.34]],[[3327.5,0.04920325],[3328.0,3.0048],[3328.2,10.37463],[3328.4,2.3168],[3328.7,15.17421]]]
["bitfinex","ETHUSD",1722297645365,[[3327.3,3.00536],[3327.0,3.00568],[3326.7,5.0077],[3326.4,4.50619],[3326.1,7.34]],[[3328.0,3.0048],[3328.2,10.37463],[3328.4,2.3168],[3328.7,15.17421]]]
["bitfinex","ETHUSD",1722297645366,[[3327.3,3.00536],[3327.0,3.00568],[3326.7,5.0077],[3326.4,4.50619],[3326.1,7.34]],[[3327.4,0.04927822],[3328.0,3.0048],[3328.2,10.37463],[3328.4,2.3168],[3328.7,15.17421]]]
["bitfinex","ETHUSD",1722297645664,[[3326.8,3.00589],[3326.7,2.3427],[3326.3,5.665],[3326.2,3.00634],[3326.1,7.34]],[[3327.4,0.04927822],[3327.8,3.00506],[3328.2,7.37],[3328.4,2.3168],[3328.5,2.665]]]
["bitfinex","ETHUSD",1722297645959,[[3326.7,3.00597],[3326.4,3.00622],[3326.3,8.1045],[3326.1,7.34],[3324.6,0.62712374]],[[3327.3,3.05479822],[3327.5,3.00526],[3327.6,2.2896],[3328.0,3.00486],[3328.2,7.37]]]
["bitfinex","ETHUSD",1722297646279,[[3326.7,3.00597],[3326.5,3.00614],[3326.3,8.1045],[3326.1,7.34],[3326.0,3.00656]],[[3327.3,0.04927822],[3327.5,3.00526],[3327.6,2.2896],[3327.7,3.0051],[3328.0,3.00486]]]
["bitfinex","ETHUSD",1722297646423,[[3326.7,3.00597],[3326.5,3.00614],[3326.3,8.1045],[3326.1,7.34],[3326.0,3.00656]],[[3327.3,0.04927822],[3327.4,3.00537],[3327.6,2.2896],[3327.7,3.0051],[3328.0,3.00486]]]
["bitfinex","ETHUSD",1722297646748,[[3326.7,3.00597],[3326.5,3.00614],[3326.3,8.1045],[3326.1,7.34],[3326.0,3.00656]],[[3327.2,0.04944998],[3327.4,3.00537],[3327.6,2.2896],[3327.7,3.0051],[3328.0,3.00486]]]
["bitfinex","ETHUSD",1722297647503,[[3326.7,3.00597],[3326.5,3.00614],[3326.3,8.1045],[3326.1,7.34],[3326.0,3.00656]],[[3327.1,0.0493719],[3327.3,3.00544],[3327.6,5.29478],[3328.0,3.00486],[3328.6,0.93646514]]]
["bitfinex","ETHUSD",1722297647794,[[3326.7,3.00597],[3326.5,3.00614],[3326.3,8.1045],[3326.1,7.34],[3326.0,3.00656]],[[3327.1,0.30548119],[3327.3,3.00544],[3327.6,5.29478],[3328.0,3.00486],[3328.7,13.10646514]]]
["bitfinex","ETHUSD",1722297648093,[[3326.7,3.00597],[3326.5,3.00614],[3326.3,8.1045],[3326.1,7.34],[3326.0,3.00656]],[[3327.0,0.0493719],[3327.3,3.00544],[3327.6,5.29478],[3328.0,3.00486],[3328.7,13.10646514]]]
["bitfinex","ETHUSD",1722297648299,[[3326.7,3.00597],[3326.5,3.00614],[3326.3,8.1045],[3326.1,7.34],[3326.0,3.00656]],[[3327.3,3.00544],[3327.6,5.29478],[3328.0,3.00486],[3328.7,13.10646514],[3329.4,1.8668866]]]
["bitfinex","ETHUSD",1722297648446,[[3326.7,3.00597],[3326.5,3.00614],[3326.3,8.1045],[3326.1,7.34],[3326.0,3.00656]],[[3327.2,0.0493719],[3327.3,3.00544],[3327.6,5.29478],[3328.0,3.00486],[3328.7,13.10646514]]]
["bitfinex","ETHUSD",1722297649007,[[3326.4,3.00622],[3326.3,5.44583],[3326.1,7.34],[3325.9,2.665],[3325.7,3.15547794]],[[3327.2,0.0493719],[3327.6,5.29478],[3328.7,13.10646514]]]
["bitfinex","ETHUSD",1722297649008,[[3326.4,3.00622],[3326.3,5.44583],[3326.1,7.34],[3325.9,2.665],[3325.7,3.15547794]],[[3327.2,0.0493719],[3327.4,3.00534],[3327.6,2.2896],[3327.7,3.00508],[3328.6,3.94075514]]]
["bitfinex","ETHUSD",1722297649211,[[3326.4,3.00622],[3326.3,5.44583],[3325.9,2.665],[3325.7,3.15547794],[3325.2,10.3473]],[[3327.2,0.35484309],[3327.4,3.00534],[3327.5,3.0],[3327.6,2.2896],[3327.7,3.00508]]]
["bitfinex","ETHUSD",1722297649349,[[3326.4,3.00622],[3326.3,5.44583],[3325.9,2.665],[3325.8,3.00675],[3325.7,0.14863794]],[[3327.2,3.31106119],[3327.4,3.00534],[3327.5,3.0],[3327.6,2.2896],[3327.7,3.00508]]]
["bitfinex","ETHUSD",1722297649544,[[3326.3,5.44583],[3325.9,2.665],[3325.8,3.00675],[3325.7,0.14863794],[3324.3,0.62712374]],[[3327.1,0.0493032],[3327.2,3.31106119],[3327.5,3.0],[3327.6,2.2896],[3327.7,3.00508]]]
["bitfinex","ETHUSD",1722297649745,[[3326.3,5.44583],[3326.1,3.00651],[3325.9,2.665],[3325.6,3.00697],[3324.3,0.62712374]],[[3327.1,0.0493032],[3327.2,3.31106119],[3327.5,3.0],[3327.6,5.29481],[3328.9,1.55598034]]]
["bitfinex","ETHUSD",1722297650064,[[3326.3,5.44583],[3326.1,3.00651],[3325.9,2.665],[3325.6,3.00697],[3324.1,9.84714684]],[[3327.1,0.0493032],[3327.2,3.31106119],[3327.5,3.0],[3327.6,5.29481],[3328.1,6.95673]]]
["bitfinex","ETHUSD",1722297650267,[[3326.3,5.44583],[3326.1,3.00651],[3325.9,2.665],[3325.6,6.00697],[3324.1,9.84714684]],[[3327.1,0.0493032],[3327.2,3.31106119],[3327.5,3.0],[3327.6,5.29481],[3328.1,6.95673]]]
["bitfinex","ETHUSD",1722297650801,[[3326.3,2.4395],[3326.1,3.00651],[3325.9,5.67167],[3325.6,6.00697],[3324.1,9.84714684]],[[3327.1,3.0549232],[3327.2,0.30547119],[3327.5,3.0],[3327.6,5.29481],[3328.1,6.95673]]]
["bitfinex","ETHUSD",1722297650969,[[3326.3,5.44583],[3326.1,3.00651],[3325.9,2.665],[3325.6,6.00697],[3324.1,9.84714684]],[[3327.1,3.0549232],[3327.2,0.30547119],[3327.5,3.0],[3327.6,5.29481],[3328.1,6.95673]]]
["bitfinex","ETHUSD",1722297651307,[[3326.3,2.4395],[3326.1,3.00651],[3325.9,5.67168],[3325.6,6.15412325],[3325.2,7.34]],[[3327.0,0.33603944],[3327.1,3.0549232],[3327.5,3.0],[3327.6,5.29481],[3328.1,6.95673]]]
["bitfinex","ETHUSD",1722297651455,[[3326.3,5.44583],[3326.1,3.00652],[3325.9,2.665],[3325.6,6.15412325],[3325.2,10.34726]],[[3327.0,0.33603944],[3327.1,3.00562],[3327.3,3.00546],[3327.5,3.0],[3327.6,5.29481]]]
["bitfinex","ETHUSD",1722297651653,[[3326.3,5.44583],[3326.1,3.00652],[3325.9,2.665],[3325.6,6.15412325],[3325.2,10.34726]],[[3326.9,0.0493032],[3327.0,3.34174944],[3327.3,3.00546],[3327.5,3.0],[3327.6,5.29481]]]
["bitfinex","ETHUSD",1722297652577,[[3326.1,3.00652],[3325.9,4.9922],[3325.6,3.0],[3325.4,3.00714],[3325.2,7.34]],[[3326.9,0.0493032],[3327.0,3.34174944],[3327.5,3.0],[3327.6,5.29481]]]
["bitfinex","ETHUSD",1722297652578,[[3326.1,3.00652],[3325.9,4.9922],[3325.6,3.0],[3325.4,3.00714],[3325.2,7.34]],[[3326.9,3.0551232],[3327.0,0.33603944],[3327.4,3.00539],[3327.5,3.0],[3327.6,2.2896]]]
["bitfinex","ETHUSD",1722297652912,[[3326.1,3.00652],[3325.9,2.3272],[3325.6,3.0],[3325.4,3.00714],[3325.2,7.34]],[[3326.8,3.34502626],[3326.9,3.0551232],[3327.4,3.00539],[3327.5,5.665],[3327.6,2.2896]]]
["bitfinex","ETHUSD",1722297653069,[[3325.9,2.3272],[3325.8,3.00671],[3325.6,3.00689],[3325.2,10.34728],[3324.6,3.30909]],[[3326.5,3.00616],[3326.7,3.00598],[3326.8,0.33911626],[3326.9,2.3095032],[3327.2,3.00558]]]
["bitfinex","ETHUSD",1722297653293,[[3325.9,2.3272],[3325.2,3.00728],[3324.8,3.00762],[3324.7,7.34],[3324.6,0.3013]],[[3326.4,0.0490158],[3326.5,3.00616],[3326.7,3.00598],[3326.8,0.33911626],[3326.9,2.2602]]]
["bitfinex","ETHUSD",1722297653467,[[3325.9,2.3272],[3325.7,3.00681],[3325.2,3.00728],[3324.8,3.00762],[3324.7,7.34]],[[3326.4,3.0552658],[3326.6,3.00607],[3326.8,0.33911626],[3326.9,2.2602],[3327.1,10.37566]]]
["bitfinex","ETHUSD",1722297653848,[[3325.9,2.3272],[3325.8,3.00678],[3325.7,3.00681],[3325.2,3.16012401],[3324.8,3.00762]],[[3326.4,3.0552658],[3326.6,3.00607],[3326.8,0.33911626],[3326.9,2.2602],[3327.1,10.37566]]]
["bitfinex","ETHUSD",1722297654162,[[3325.9,2.3272],[3325.8,3.00678],[3325.7,3.00681],[3325.2,3.16012401],[3324.8,3.00762]],[[3326.4,0.0490158],[3326.6,3.00607],[3326.8,3.34503626],[3326.9,2.2602],[3327.1,10.37566]]]
["bitfinex","ETHUSD",1722297654361,[[3325.9,2.3272],[3325.8,3.00678],[3325.7,3.00681],[3325.2,6.16012401],[3324.8,3.00762]],[[3326.4,0.0490158],[3326.6,3.00607],[3326.8,3.34503626],[3326.9,2.2602],[3327.1,10.37566]]]
["bitfinex","ETHUSD",1722297654581,[[3325.9,2.3272],[3325.8,3.00678],[3325.7,3.00681],[3325.2,6.16012401],[3324.8,3.00762]],[[3326.6,3.00607],[3326.8,3.34503626],[3326.9,2.2602],[3327.1,10.37566],[3327.9,3.00497]]]
["bitfinex","ETHUSD",1722297654790,[[3326.0,3.00661],[3325.9,2.3272],[3325.8,3.00679],[3325.3,3.0072],[3325.2,3.15284401]],[[3326.3,0.04883766],[3326.6,0.63511063],[3326.8,3.34503626],[3326.9,2.2602],[3327.0,3.00573]]]
["bitfinex","ETHUSD",1722297654976,[[3326.2,3.00635],[3326.0,3.00661],[3325.9,2.3272],[3325.6,3.00693],[3325.3,3.0072]],[[3326.8,0.33911626],[3327.0,3.00573],[3327.2,3.00556],[3327.3,2.3168],[3327.6,3.00517]]]
["bitfinex","ETHUSD",1722297655169,[[3326.2,3.00635],[3326.0,3.00661],[3325.9,2.3272],[3325.6,3.00693],[3325.3,3.0072]],[[3326.8,0.33911626],[3326.9,3.0058],[3327.1,10.37562],[3327.3,2.3168],[3327.6,3.00517]]]
["bitfinex","ETHUSD",1722297655366,[[3326.2,3.00635],[3326.1,0.06012507],[3326.0,3.00661],[3325.9,2.3272],[3325.6,3.00693]],[[3326.8,0.33911626],[3326.9,3.0058],[3327.1,10.37562],[3327.3,2.3168],[3327.6,3.00517]]]
["bitfinex","ETHUSD",1722297655866,[[3326.0,3.00661],[3325.9,2.3272],[3325.8,3.00676],[3325.5,2.665],[3325.1,1.5]],[[3326.8,3.34500626],[3327.1,7.37],[3327.3,2.3168],[3327.4,3.00539],[3327.9,3.00496]]]
["bitfinex","ETHUSD",1722297656075,[[3325.9,2.3272],[3325.8,3.00672],[3325.1,4.165],[3324.1,1.807],[3323.9,3.51706996]],[[3326.6,3.00607],[3326.7,0.04878768],[3326.8,3.34500626],[3327.1,7.37],[3327.3,5.32229]]]
["bitfinex","ETHUSD",1722297656292,[[3325.9,2.3272],[3325.8,3.00672],[3325.1,4.165],[3324.1,4.69864252],[3323.9,0.62542744]],[[3326.5,0.04882206],[3326.6,3.64605639],[3326.8,3.34500626],[3327.1,7.37],[3327.3,5.32229]]]
["bitfinex","ETHUSD",1722297656493,[[3325.9,5.33389],[3325.6,3.00695],[3325.2,3.0],[3325.1,4.165],[3324.1,4.69864252]],[[3326.5,0.04882206],[3326.6,3.64605639],[3326.8,3.34500626],[3327.1,7.37],[3327.2,3.00558]]]
["bitfinex","ETHUSD",1722297656697,[[3325.9,2.3272],[3325.8,3.00678],[3325.6,3.00695],[3325.2,3.0],[3325.1,4.165]],[[3326.6,3.64605639],[3326.8,0.33911626],[3327.1,7.37],[3327.2,3.00558],[3332.6,5.69079228]]]
["bitfinex","ETHUSD",1722297656896,[[3325.9,2.3272],[3325.6,3.0069],[3325.4,3.00712],[3325.2,3.0],[3325.1,7.17242]],[[3326.4,3.00627],[3326.5,0.04719466],[3326.6,3.64605639],[3327.1,10.37567],[3327.5,8.67032]]]
["bitfinex","ETHUSD",1722297657110,[[3325.9,2.3272],[3325.7,3.00687],[3325.4,3.00712],[3325.2,3.0],[3325.1,7.17242]],[[3326.3,3.00634],[3326.4,0.66995211],[3326.6,3.00607],[3327.0,3.00577],[3327.1,7.37]]]
["bitfinex","ETHUSD",1722297657312,[[3325.5,2.3771],[3325.2,3.0],[3325.1,7.32355424],[3324.6,3.00784],[3324.4,0.3013]],[[3326.3,0.04718841],[3326.4,0.66995211],[3326.5,3.00618],[3326.7,2.3552],[3326.9,3.00585]]]
["bitfinex","ETHUSD",1722297657518,[[3325.5,2.3771],[3325.2,3.0],[3324.4,0.3013]],[[3326.3,0.04718841],[3326.7,2.3552]]]
["bitfinex","ETHUSD",1722297657519,[[3325.5,2.3771],[3325.4,3.00715],[3325.3,3.0],[3325.2,3.0],[3324.8,3.00761]],[[3326.3,3.05358841],[3326.7,2.3552],[3326.8,3.00593],[3327.1,10.035],[3327.3,3.00551]]]
["bitfinex","ETHUSD",1722297657682,[[3325.4,3.00715],[3325.2,3.0073],[3325.1,2.3771],[3324.8,3.00761],[3324.0,2.89164252]],[[3326.3,0.04718841],[3326.7,8.02622],[3327.0,3.0],[3327.1,10.37568],[3327.5,6.00529]]]
["bitfinex","ETHUSD",1722297658008,[[3325.1,5.38452],[3324.7,7.34],[3324.5,3.0079],[3324.3,4.165],[3324.2,12.37]],[[3325.8,3.00681],[3326.0,3.00662],[3326.5,3.0062],[3326.7,5.0202],[3326.8,3.00589]]]
["bitfinex","ETHUSD",1722297658210,[[3325.1,5.38452],[3324.9,3.0076],[3324.5,3.0079],[3324.3,4.165],[3324.1,3.00827]],[[3325.8,3.00681],[3326.0,3.00662],[3326.2,0.04707901],[3326.4,10.3763],[3326.6,3.0]]]
["bitfinex","ETHUSD",1722297658427,[[3325.1,5.38452],[3324.9,3.0076],[3324.5,3.0079],[3324.3,4.165],[3324.1,3.00827]],[[3325.8,3.00681],[3326.0,3.00662],[3326.4,10.3763],[3326.6,3.0],[3330.5,4.65609945]]]
["bitfinex","ETHUSD",1722297658708,[[3324.9,3.00759],[3324.3,4.165],[3323.5,20.077807],[3323.1,0.6256678],[3322.9,19.63]],[[3325.7,0.04697274],[3325.8,3.608153],[3326.3,3.00638],[3326.4,7.37],[3326.6,3.0]]]
["bitfinex","ETHUSD",1722297658907,[[3325.2,3.00729],[3325.0,3.00751],[3324.8,2.3979],[3324.6,3.00787],[3324.4,0.14745897]],[[3325.7,0.04697274],[3325.8,0.601343],[3326.0,5.48224],[3326.4,7.37],[3326.5,3.00622]]]
["bitfinex","ETHUSD",1722297659112,[[3325.2,3.00729],[3325.0,3.00751],[3324.8,2.3979],[3324.6,3.00787]],[[3325.7,0.04697274],[3325.8,0.601343],[3326.0,5.48224],[3326.4,7.37],[3326.5,3.00622]]]
["bitfinex","ETHUSD",1722297659113,[[3325.2,3.00729],[3325.1,0.06014284],[3325.0,3.00751],[3324.8,2.3979],[3324.6,3.00787]],[[3325.7,0.04697274],[3325.8,0.601343],[3325.9,3.00676],[3326.0,5.48224],[3326.4,7.37]]]
["bitfinex","ETHUSD",1722297659321,[[3325.3,3.00724],[3325.1,0.06014284],[3325.0,3.00749],[3324.8,2.3979],[3324.6,3.00787]],[[3325.7,0.04697274],[3325.8,0.601343],[3325.9,3.00676],[3326.0,5.48224],[3326.4,7.37]]]
["bitfinex","ETHUSD",1722297659322,[[3325.3,3.00724],[3325.1,0.06014284],[3325.0,3.00749],[3324.8,2.3979],[3324.6,3.00787]],[[3325.7,0.04697274],[3325.8,0.601343],[3325.9,3.00676],[3326.0,2.4756],[3326.2,3.00647]]]
["bitfinex","ETHUSD",1722297659630,[[3325.3,3.00724],[3325.1,3.06755229],[3324.8,2.3979],[3324.6,3.00787],[3323.6,3.41264223]],[[3325.7,0.04697274],[3326.0,2.4756],[3326.2,3.00647],[3328.1,1.287],[3328.2,2.1793026]]]
["bitfinex","ETHUSD",1722297659834,[[3325.3,3.00724],[3325.1,3.06755229],[3324.8,2.3979],[3324.6,3.00787],[3323.6,3.41264223]],[[3326.2,3.00647],[3328.1,1.287],[3328.2,2.1793026],[3333.1,6.72547698],[3522.7,7.08883553]]]
["bitfinex","ETHUSD",1722297660141,[[3325.4,0.06014228],[3325.3,3.00724],[3324.8,2.3979],[3324.7,2.665],[3324.6,3.00787]],[[3326.1,0.300647],[3326.2,3.00647],[3326.4,10.37625],[3326.7,2.3215],[3326.8,3.00597]]]
["bitfinex","ETHUSD",1722297660315,[[3325.3,3.06738228],[3325.1,3.00739],[3324.8,5.40554],[3324.7,2.665],[3323.9,3.00846]],[[3326.1,0.34740407],[3326.2,3.00647],[3326.4,7.37],[3326.7,5.32752],[3327.2,3.00561]]]
["bitfinex","ETHUSD",1722297660512,[[3325.1,6.01474],[3324.8,2.3979],[3324.7,2.665],[3324.6,3.00787],[3323.9,3.00846]],[[3325.9,3.00671],[3326.0,3.00669],[3326.1,0.34740407],[3326.4,7.37],[3326.6,6.00612]]]
["bitfinex","ETHUSD",1722297660715,[[3324.9,3.00754],[3324.8,2.3979],[3324.4,3.00805],[3324.3,4.31171196],[3323.9,3.00846]],[[3325.9,3.00671],[3326.1,0.34740407],[3326.4,7.37],[3326.6,6.00612]]]
["bitfinex","ETHUSD",1722297660716,[[3324.9,3.00754],[3324.8,2.3979],[3324.4,3.00805],[3324.3,4.31171196],[3323.9,3.00846]],[[3325.9,3.00671],[3326.1,0.34740407],[3326.4,7.37],[3326.6,3.0],[3326.7,7.99252]]]
["bitfinex","ETHUSD",1722297661040,[[3324.9,3.00754],[3324.8,2.3979],[3324.7,3.00775],[3324.4,3.00805],[3324.3,4.31171196]],[[3325.6,3.00697],[3325.7,3.00695],[3325.8,0.3474312],[3326.0,2.4631],[3326.3,3.00638]]]
["bitfinex","ETHUSD",1722297661243,[[3324.9,3.00754],[3324.8,2.3979],[3324.7,3.00775],[3324.4,3.00805],[3324.3,4.31171196]],[[3325.6,2.977485],[3325.7,3.00695],[3325.8,0.3474312],[3326.0,2.4631],[3326.3,3.00638]]]
["bitfinex","ETHUSD",1722297661534,[[3324.8,2.3979],[3324.7,3.00775],[3324.5,6.00796],[3324.3,4.31171196],[3324.2,3.00823]],[[3325.4,3.00716],[3325.5,0.04675707],[3325.6,2.977485],[3325.8,0.300671],[3326.0,2.4631]]]
["bitfinex","ETHUSD",1722297661831,[[3324.5,6.00796],[3324.4,2.4985],[3324.0,3.00841],[3323.9,4.165],[3323.6,7.34]],[[3325.4,3.00716],[3325.5,0.04675707],[3325.8,0.300671],[3326.0,9.8331],[3326.3,5.67142]]]
["bitfinex","ETHUSD",1722297662036,[[3324.5,6.00796],[3324.4,2.4985],[3324.3,3.00814],[3323.9,4.165],[3323.8,3.00859]],[[3325.1,3.00743],[3325.4,3.00716],[3325.8,3.307501],[3326.0,9.8331],[3326.3,5.67142]]]
["bitfinex","ETHUSD",1722297662283,[[3324.4,2.4985],[3324.3,3.00814],[3324.1,3.0083],[3323.7,3.00865],[3323.5,2.665]],[[3325.1,3.308173],[3325.3,0.04666014],[3325.6,3.00702],[3325.8,6.307501],[3325.9,2.665]]]
["bitfinex","ETHUSD",1722297662562,[[3323.7,3.00865]],[[3325.1,3.308173],[3325.3,0.04666014],[3325.6,3.00702],[3325.8,6.307501],[3325.9,2.665]]]
["bitfinex","ETHUSD",1722297662563,[[3323.9,2.384],[3323.7,3.00866],[3323.3,3.00905],[3323.1,4.165],[3322.7,3.00957]],[[3325.0,0.04666014],[3325.1,0.300743],[3325.2,5.36387],[3325.5,2.665],[3325.8,6.307501]]]
["bitfinex","ETHUSD",1722297662712,[[3323.5,2.384],[3322.8,7.34],[3322.7,4.165],[3322.4,3.00985],[3322.3,12.37]],[[3324.4,3.00812],[3325.0,0.04666014],[3325.1,2.965743],[3325.2,2.3565],[3325.6,10.539]]]
["bitfinex","ETHUSD",1722297662910,[[3323.5,2.384],[3323.4,3.0089],[3323.3,3.00902],[3322.9,3.00941],[3322.7,2.8156711]],[[3324.1,3.00834],[3324.4,3.00808],[3324.8,3.00775],[3325.0,7.41666014],[3325.1,5.965743]]]
["bitfinex","ETHUSD",1722297663116,[[3323.5,2.384],[3323.4,3.0089],[3323.3,3.00902],[3322.9,3.00941],[3322.7,2.8156711]],[[3324.1,3.00834],[3324.4,3.00808],[3324.8,3.00775],[3325.0,7.37],[3325.1,5.965743]]]
["bitfinex","ETHUSD",1722297663381,[[3323.5,2.384],[3323.4,3.0089],[3323.3,3.00902],[3322.9,3.00941],[3322.7,2.8156711]],[[3324.0,0.04666014],[3324.1,3.00834],[3324.4,3.00808],[3324.8,3.00775],[3325.0,7.37]]]
["bitfinex","ETHUSD",1722297663666,[[3323.4,3.0089],[3323.3,3.00902],[3323.1,2.4442],[3322.9,3.00941],[3322.7,2.665]],[[3324.0,0.04666014],[3324.1,3.00834],[3324.4,3.00808],[3324.8,3.00775],[3325.0,7.37]]]
["bitfinex","ETHUSD",1722297663815,[[3323.5,3.00886],[3323.4,0.601792],[3323.3,3.00902],[3323.1,2.4442],[3322.9,3.00941]],[[3324.0,0.04666014],[3324.3,3.00821],[3324.4,3.00808],[3324.8,3.00775],[3325.0,7.37]]]
["bitfinex","ETHUSD",1722297664016,[[3323.7,3.00868],[3323.6,0.0601691],[3323.4,3.610752],[3323.1,2.4442],[3323.0,3.00927]],[[3324.0,0.04666014],[3325.0,7.37]]]
["bitfinex","ETHUSD",1722297664017,[[3323.7,3.00868],[3323.6,0.0601691],[3323.4,3.610752],[3323.1,2.4442],[3323.0,3.00927]],[[3324.0,0.04666014],[3324.6,3.00789],[3325.0,7.37],[3325.1,8.973253],[3325.4,3.169]]]
["bitfinex","ETHUSD",1722297664248,[[3323.7,3.00868],[3323.6,0.0601691],[3323.4,3.610752],[3323.1,5.4442],[3323.0,3.00927]],[[3324.6,3.00789],[3324.9,3.0],[3325.0,7.37],[3325.1,8.973253],[3325.4,0.93428802]]]
["bitfinex","ETHUSD",1722297664434,[[3323.1,2.4442],[3322.6,0.15211294],[3321.8,5.67534],[3321.7,0.62652564],[3321.6,0.93978846]],[[3325.0,7.37],[3325.1,8.973253],[3325.4,0.93428802]]]
["bitfinex","ETHUSD",1722297664435,[[3323.1,2.4442],[3322.6,0.15211294],[3321.8,5.67534],[3321.7,0.62652564],[3321.6,0.93978846]],[[3323.9,0.04610032],[3324.5,2.339],[3325.0,7.37],[3325.1,5.965743],[3325.4,6.17616]]]
["bitfinex","ETHUSD",1722297664652,[[3323.2,3.00907],[3323.1,2.4442],[3323.0,3.0093],[3322.7,2.665],[3322.6,0.15211294]],[[3324.2,3.00825],[3324.5,2.339],[3324.7,2.665],[3324.9,3.0],[3325.0,7.37]]]
["bitfinex","ETHUSD",1722297664961,[[3323.5,3.00881],[3323.3,3.06920344],[3323.1,2.4442],[3322.8,3.00944],[3322.7,4.165]],[[3324.1,0.04591259],[3324.4,0.2339],[3324.5,5.339],[3324.9,6.00769],[3325.0,7.37]]]
["bitfinex","ETHUSD",1722297665159,[[3323.7,3.00869],[3323.5,3.06898176],[3323.1,2.4442],[3323.0,3.00926],[3322.7,4.165]],[[3324.1,0.04591259],[3324.4,0.2339],[3324.9,6.00769],[3325.0,7.37]]]
["bitfinex","ETHUSD",1722297665160,[[3323.7,3.00869],[3323.5,3.06898176],[3323.1,2.4442],[3323.0,3.00926],[3322.7,4.165]],[[3324.1,0.04591259],[3324.4,0.2339],[3324.6,3.00797],[3324.9,3.0],[3325.0,7.37]]]
["bitfinex","ETHUSD",1722297665385,[[3323.7,3.00869],[3323.5,3.06898176],[3323.1,2.4442],[3323.0,3.00926],[3322.7,1.5]],[[3324.1,0.04591259],[3324.4,0.2339],[3324.5,3.0],[3324.6,3.00797],[3324.9,2.339]]]
["bitfinex","ETHUSD",1722297665679,[[3323.7,3.00869],[3323.5,3.06898176],[3323.1,2.4442],[3323.0,3.00926],[3322.7,4.50954]],[[3324.4,3.00806],[3324.5,3.0],[3324.6,3.00797],[3324.9,2.339],[3325.1,3.308223]]]
["bitfinex","ETHUSD",1722297665907,[[3323.9,3.00851],[3323.8,0.06017048],[3323.7,0.60776718],[3323.3,3.00899],[3323.1,2.4442]],[[3324.9,2.339],[3325.1,0.300743],[3325.4,6.5592],[3325.8,5.02681771],[3326.2,3.00646]]]
["bitfinex","ETHUSD",1722297666124,[[3323.9,3.00851],[3323.8,0.06017048],[3323.7,0.60776718],[3323.3,3.00899],[3323.1,2.4442]],[[3324.8,0.0459032],[3324.9,5.339],[3325.1,0.300743],[3325.4,6.5592],[3325.5,12.17]]]
["bitfinex","ETHUSD",1722297666417,[[3323.8,0.06017048],[3323.7,3.61638718],[3323.6,3.00874],[3323.1,2.4442],[3323.0,3.00923]],[[3324.6,3.00788],[3324.8,3.0536632],[3324.9,5.339],[3325.1,0.300743],[3325.3,3.00729]]]
["bitfinex","ETHUSD",1722297666618,[[3323.8,0.06017048],[3323.7,3.61638718],[3323.6,3.00874],[3323.1,2.4442],[3323.0,3.00923]],[[3324.5,3.00797],[3324.8,3.0536632],[3324.9,5.339],[3325.1,0.300743],[3325.2,3.00739]]]
["bitfinex","ETHUSD",1722297666770,[[3323.8,0.06017048],[3323.7,3.61638718],[3323.4,3.00894],[3323.1,2.4442],[3323.0,3.00923]],[[3324.4,3.00806],[3324.7,3.00779],[3324.9,5.339],[3325.1,0.300743],[3325.2,3.00739]]]
["bitfinex","ETHUSD",1722297666973,[[3323.8,0.06017048],[3323.7,3.61638718],[3323.4,3.00894],[3323.1,2.4442],[3323.0,3.00923]],[[3324.4,3.0539632],[3324.7,3.00779],[3324.9,5.339],[3325.1,3.308213],[3326.0,0.36674923]]]
["bitfinex","ETHUSD",1722297667323,[[3323.8,0.06017048],[3323.7,3.61638718],[3323.5,3.00886],[3323.1,2.4442],[3323.0,3.00923]],[[3324.4,3.0539632],[3324.7,3.00779],[3324.9,5.339],[3325.1,3.308213],[3325.7,1.24571737]]]
["bitfinex","ETHUSD",1722297667527,[[3323.8,0.06017048],[3323.7,3.61638718],[3323.5,3.00886],[3323.1,2.4442],[3323.0,3.00923]],[[3324.4,3.0539632],[3324.7,3.00779],[3324.9,5.339],[3325.1,3.308213],[3325.8,4.71538837]]]
["bitfinex","ETHUSD",1722297667803,[[3323.8,3.06876048],[3323.7,0.60776718],[3323.5,3.00886],[3323.1,5.45339],[3318.8,35.0]],[[3324.4,0.0459032],[3324.6,3.00793],[3324.7,3.00779],[3324.9,5.339],[3325.1,3.308213]]]
["bitfinex","ETHUSD",1722297668022,[[3323.1,5.45339],[3318.8,35.0]],[[3324.4,0.0459032],[3324.6,3.00793],[3324.7,3.00779],[3324.9,5.339],[3325.1,3.308213]]]
["bitfinex","ETHUSD",1722297668023,[[3323.3,3.00903],[3323.1,2.4442],[3322.8,3.00944],[3322.7,3.0],[3322.6,3.70411294]],[[3324.2,3.00825],[3324.3,0.04439813],[3324.4,0.30538332],[3324.9,5.339],[3325.1,0.300743]]]
["bitfinex","ETHUSD",1722297668232,[[3323.3,3.00904],[3323.1,5.45341],[3322.7,3.0],[3322.6,3.70411294],[3322.5,3.00969]],[[3324.3,3.05262813],[3324.4,0.30538332],[3324.7,3.00783],[3324.9,5.339],[3325.1,0.300743]]]
["bitfinex","ETHUSD",1722297668386,[[3323.3,3.00904],[3323.1,5.45341],[3322.7,3.0],[3322.6,6.71374294],[3322.2,3.00997]],[[3324.0,3.00843],[3324.3,3.00823],[3324.7,3.00783],[3324.9,5.339],[3325.1,0.300743]]]
["bitfinex","ETHUSD",1722297668586,[[3323.3,3.00904],[3323.1,5.45341],[3322.7,3.0],[3322.6,6.71374294],[3322.2,3.00997]],[[3324.0,3.00843],[3324.2,0.04439813],[3324.3,3.00823],[3324.7,3.00783],[3324.9,5.339]]]
["bitfinex","ETHUSD",1722297668782,[[3323.4,3.00895],[3323.1,5.45341],[3322.7,6.00955],[3322.6,3.70411294],[3322.2,3.00997]],[[3324.2,3.00829],[3324.3,3.00823],[3324.7,3.00783],[3324.9,5.339],[3521.7,0.00170455]]]
["bitfinex","ETHUSD",1722297668983,[[3323.5,3.06904036],[3323.1,2.4442],[3322.8,3.00946],[3322.7,3.0],[3322.6,3.70411294]],[[3323.9,0.04439813],[3324.2,3.00829],[3324.5,3.00799],[3324.9,5.339],[3325.0,10.3776]]]
["bitfinex","ETHUSD",1722297669188,[[3323.5,3.06904036],[3323.3,3.00905],[3323.1,2.4442],[3322.8,3.00946],[3322.7,3.0]],[[3324.2,3.00829],[3324.4,3.00806],[3324.9,8.34667],[3325.0,7.37],[3325.5,12.17]]]
["bitfinex","ETHUSD",1722297669362,[[3323.5,3.06904036],[3323.3,3.00905],[3323.1,2.4442],[3322.8,3.00946],[3322.7,3.0]],[[3323.8,0.04436683],[3324.2,3.609925],[3324.4,3.00806],[3324.9,8.34667],[3325.0,7.37]]]
["bitfinex","ETHUSD",1722297669580,[[3323.4,3.00894],[3323.3,3.00905],[3323.1,2.4442],[3322.8,3.00946],[3322.7,3.0]],[[3323.8,0.04436683],[3324.1,3.00834],[3324.2,0.601635],[3324.4,3.00806],[3324.8,3.00775]]]
["bitfinex","ETHUSD",1722297669789,[[3323.4,3.00894],[3323.3,3.00905],[3323.1,2.4442],[3322.8,3.00946],[3322.7,3.0]],[[3324.1,3.00834],[3324.2,0.601635],[3324.4,3.00806],[3324.8,3.00775],[3520.9,0.03972902]]]
["bitfinex","ETHUSD",1722297669991,[[3323.4,3.00894],[3323.3,3.00905],[3323.1,2.4442],[3322.8,3.00946],[3322.7,3.0]],[[3323.7,0.04426042],[3324.1,3.00834],[3324.2,0.601635],[3324.4,3.00806],[3324.8,3.00775]]]
["bitfinex","ETHUSD",1722297670280,[[3323.4,3.00894],[3323.3,3.00905],[3323.1,2.4442],[3322.8,3.00946],[3322.7,3.0]],[[3323.6,0.04406642],[3324.1,3.00834],[3324.2,0.601635],[3324.3,7.37],[3324.4,3.00806]]]
["bitfinex","ETHUSD",1722297670478,[[3323.4,3.00894],[3323.3,3.00905],[3323.1,2.4442],[3322.8,3.00946],[3322.7,3.0]],[[3324.1,3.00834],[3324.2,0.601635],[3324.3,7.37],[3324.4,3.00806],[3325.6,1.24505432]]]
["bitfinex","ETHUSD",1722297670717,[[3323.4,3.00894],[3323.3,3.00905],[3323.1,2.4442],[3322.8,3.00946],[3322.7,3.0]],[[3324.0,0.04406642],[3324.1,3.00834],[3324.2,0.601635],[3324.3,7.37],[3324.4,3.00806]]]
["bitfinex","ETHUSD",1722297671120,[[3323.1,5.45341],[3322.7,3.0],[3321.4,3.79552355],[3321.2,0.93978532],[3321.1,4.2640371]],[[3324.0,3.05249642],[3324.1,3.00834],[3324.2,0.601635],[3324.3,7.37],[3324.7,3.00783]]]
["bitfinex","ETHUSD",1722297671319,[[3322.6,3.00967],[3322.5,2.2843],[3322.1,3.552],[3322.0,7.34],[3321.6,3.01056]],[[3324.0,3.05249642],[3324.2,0.601635],[3324.7,3.00783]]]
["bitfinex","ETHUSD",1722297671320,[[3322.6,3.00967],[3322.5,2.2843],[3322.1,3.552],[3322.0,7.34],[3321.6,3.01056]],[[3323.9,3.0],[3324.0,2.52746642],[3324.2,0.601635],[3324.5,3.552],[3324.6,7.37]]]
["bitfinex","ETHUSD",1722297671520,[[3322.7,3.00959],[3322.5,2.2843],[3322.1,3.01008],[3321.7,1.5],[3321.6,6.56256]],[[3323.7,3.00871],[3323.9,3.0],[3324.0,2.52746642],[3324.2,0.601635],[3324.5,3.552]]]
["bitfinex","ETHUSD",1722297671738,[[3322.8,3.0095],[3322.6,3.00967],[3322.5,2.2843],[3322.1,3.01008],[3321.9,0.14650936]],[[3323.6,3.00884],[3323.7,3.00871],[3323.8,0.04402886],[3323.9,3.0],[3324.0,2.4834]]]
["bitfinex","ETHUSD",1722297672044,[[3322.8,3.0095],[3322.6,3.00967],[3322.5,2.2843],[3322.1,3.01008],[3321.9,0.14650936]],[[3323.7,3.00871],[3323.9,3.0],[3324.0,2.4834]]]
["bitfinex","ETHUSD",1722297672045,[[3322.8,3.0095],[3322.6,3.00967],[3322.5,2.2843],[3322.1,3.01008],[3321.9,0.14650936]],[[3323.5,3.00889],[3323.7,3.00871],[3323.9,3.0],[3324.0,2.4834],[3325.0,1.24505432]]]
["bitfinex","ETHUSD",1722297672254,[[3322.8,3.0095],[3322.6,3.00967],[3322.5,2.2843],[3322.1,3.01008],[3321.9,0.14650936]],[[3323.5,3.05291886],[3323.7,3.00871],[3323.9,3.0],[3324.0,2.4834],[3325.0,1.24505432]]]
["bitfinex","ETHUSD",1722297672538,[[3322.9,3.06952997],[3322.8,3.0095],[3322.5,2.2843],[3322.2,3.00999],[3322.1,4.51008]],[[3323.5,0.04402886],[3323.7,3.00871],[3323.9,6.00854],[3324.0,2.4834],[3324.4,3.00815]]]
["bitfinex","ETHUSD",1722297672705,[[3322.9,3.67743297],[3322.8,3.0095],[3322.5,2.2843],[3322.2,3.00999],[3322.1,7.51008]],[[3323.5,0.04402886],[3323.7,3.00871],[3323.9,6.00854],[3324.0,2.4834],[3324.4,3.00815]]]
["bitfinex","ETHUSD",1722297672906,[[3322.9,3.67743297],[3322.6,3.00967],[3322.5,2.2843],[3322.2,3.00999],[3322.1,1.5]],[[3323.8,3.0086],[3323.9,3.0],[3324.0,2.4834],[3325.4,4.72531791],[3325.7,1.86758149]]]
["bitfinex","ETHUSD",1722297673113,[[3322.9,3.00935],[3322.6,3.00967],[3322.5,2.2843],[3322.2,3.00999],[3322.1,1.5]],[[3323.7,0.04377219],[3323.8,3.0086],[3323.9,3.0],[3324.0,2.4834],[3325.3,1.55631791]]]
["bitfinex","ETHUSD",1722297673562,[[3322.9,3.00935],[3322.6,3.00967],[3322.5,2.2843],[3322.2,3.00999],[3322.1,1.5]],[[3323.7,0.04377219],[3323.8,3.0086],[3323.9,3.0],[3324.0,2.4834],[3325.1,1.23453374]]]
["bitfinex","ETHUSD",1722297673844,[[3323.0,3.06949997],[3322.7,3.00959],[3322.5,2.2843],[3322.3,3.00991],[3322.1,5.052]],[[3323.7,3.05253219],[3323.8,3.0086],[3323.9,3.0],[3324.0,2.4834],[3324.2,3.609925]]]
["bitfinex","ETHUSD",1722297674010,[[3322.8,3.00946],[3322.7,3.00959],[3322.5,2.2843],[3322.3,3.00991],[3322.1,5.052]],[[3323.6,3.00878],[3323.7,0.04377219],[3323.8,3.0086],[3323.9,3.0],[3324.0,2.4834]]]
["bitfinex","ETHUSD",1722297674215,[[3322.8,3.611365],[3322.7,3.00959],[3322.5,2.2843],[3322.3,3.00991],[3322.1,8.052]],[[3323.6,3.00878],[3323.7,0.04377219],[3323.8,3.0086],[3323.9,3.0],[3324.0,2.4834]]]
["bitfinex","ETHUSD",1722297674412,[[3322.8,3.611365],[3322.7,3.00959],[3322.5,2.2843],[3322.3,3.00991],[3322.1,8.052]],[[3323.5,3.00888],[3323.8,3.0086],[3323.9,3.0],[3324.0,2.4834],[3325.2,1.24505432]]]
["bitfinex","ETHUSD",1722297674613,[[3322.8,3.611365],[3322.7,3.00959],[3322.5,2.2843],[3322.3,3.00991],[3322.1,8.052]],[[3323.5,3.05265219],[3323.8,3.0086],[3323.9,3.0],[3324.0,2.4834],[3325.3,1.24505432]]]
["bitfinex","ETHUSD",1722297675151,[[3322.8,3.611365],[3322.5,5.29405],[3322.3,3.00991],[3322.1,8.052],[3320.1,3.552]],[[3323.5,3.05265219],[3323.8,3.0086],[3323.9,3.0],[3324.0,2.4834],[3325.1,0.300743]]]
["bitfinex","ETHUSD",1722297675302,[[3322.8,3.00946],[3322.5,5.29405],[3322.3,3.00991],[3322.1,8.052],[3320.1,3.552]],[[3323.5,3.05265219],[3323.8,3.0086],[3323.9,3.0],[3324.0,2.4834],[3325.1,0.300743]]]
["bitfinex","ETHUSD",1722297675499,[[3322.8,3.00946],[3322.6,3.00968],[3322.5,2.2843],[3322.3,3.00991],[3322.1,8.052]],[[3323.5,3.05265219],[3323.8,3.0086],[3323.9,3.0],[3324.0,2.4834],[3325.1,0.300743]]]
["bitfinex","ETHUSD",1722297675699,[[3322.8,3.00946],[3322.5,2.2843],[3322.3,3.00991],[3322.1,8.052],[3320.6,3.94981394]],[[3323.5,0.04377219],[3323.7,3.00874],[3323.8,3.0086],[3323.9,3.0],[3324.0,2.4834]]]
["bitfinex","ETHUSD",1722297675952,[[3323.0,3.00932],[3322.9,0.06017998],[3322.8,3.00946],[3322.5,2.2843],[3322.3,3.00991]],[[3323.7,3.00874],[3323.8,3.0086],[3323.9,3.0],[3324.0,2.4834],[3325.3,0.93157122]]]
["bitfinex","ETHUSD",1722297676142,[[3323.0,3.00932],[3322.9,0.06017998],[3322.8,3.00946],[3322.5,2.2843],[3322.3,3.00991]],[[3323.4,0.04377219],[3323.6,3.0088],[3323.8,3.0086],[3323.9,3.0],[3324.0,2.4834]]]
["bitfinex","ETHUSD",1722297676350,[[3322.8,3.00946],[3322.6,3.00966],[3322.5,2.2843],[3322.3,3.00991],[3321.9,7.48650936]],[[3323.6,3.0088],[3323.8,3.0086],[3323.9,3.0],[3324.0,2.4834],[3325.2,0.93157122]]]
["bitfinex","ETHUSD",1722297676499,[[3322.9,0.300946],[3322.8,3.0095],[3322.5,2.2843],[3322.3,3.00991],[3321.9,7.48650936]],[[3323.7,3.0087],[3323.9,3.0],[3324.0,2.4834],[3324.2,0.601635],[3325.3,0.93157122]]]
["bitfinex","ETHUSD",1722297676702,[[3322.9,0.300946],[3321.9,7.48650936]],[[3325.3,0.93157122]]]
["bitfinex","ETHUSD",1722297676703,[[3323.0,2.3628],[3322.9,0.300946],[3322.7,1.5],[3322.6,6.56161],[3322.2,3.01004]],[[3323.6,0.04377219],[3324.7,3.00781],[3325.0,2.4687],[3325.4,0.93157122],[3325.5,3.552]]]
["bitfinex","ETHUSD",1722297676929,[[3323.4,3.00896],[3323.1,0.06016443],[3323.0,5.37209],[3322.9,3.300946],[3322.7,1.5]],[[3324.6,10.37789],[3325.0,5.47626],[3325.5,3.552],[3325.6,3.00698],[3325.8,1.54658619]]]
["bitfinex","ETHUSD",1722297677147,[[3323.0,5.37209],[3322.9,3.300946],[3322.7,1.5]],[[3324.6,10.37789],[3325.0,5.47626],[3325.5,3.552],[3325.6,3.00698],[3325.8,1.54658619]]]
["bitfinex","ETHUSD",1722297677148,[[3323.8,3.00859],[3323.7,3.00869],[3323.5,0.06016675],[3323.0,2.3628],[3322.9,3.300946]],[[3324.6,3.00789],[3324.8,3.00772],[3325.0,2.4687],[3325.2,10.37734],[3325.5,3.552]]]
["bitfinex","ETHUSD",1722297677398,[[3323.7,3.00869],[3323.0,2.3628],[3322.9,3.300946]],[[3324.6,3.00789],[3324.8,3.00772],[3325.0,2.4687],[3325.2,10.37734],[3325.5,3.552]]]
["bitfinex","ETHUSD",1722297677399,[[3323.7,3.00869],[3323.2,3.0091],[3323.0,2.3628],[3322.9,3.300946],[3322.8,3.00944]],[[3324.5,0.04360311],[3324.6,3.00789],[3324.8,3.00772],[3325.0,2.4687],[3325.2,10.37734]]]
["bitfinex","ETHUSD",1722297677685,[[3323.7,3.00869],[3323.5,3.00884],[3323.3,0.06016675],[3323.0,5.37212],[3322.9,3.300946]],[[3324.4,3.00808],[3324.5,3.05157311],[3324.6,0.601561],[3325.0,2.4687],[3325.1,3.308213]]]
["bitfinex","ETHUSD",1722297677981,[[3323.6,0.06016675],[3323.5,3.00881],[3323.3,3.00904],[3323.0,5.37212],[3322.9,3.300946]],[[3324.5,3.05157311],[3324.6,0.601561],[3325.0,2.4687],[3325.1,3.308213]]]
["bitfinex","ETHUSD",1722297677982,[[3323.6,0.06016675],[3323.5,3.00881],[3323.3,3.00904],[3323.0,5.37212],[3322.9,3.300946]],[[3324.3,3.00815],[3324.5,3.00797],[3324.6,0.601561],[3325.0,5.47626],[3325.1,0.300743]]]
["bitfinex","ETHUSD",1722297678166,[[3323.6,0.06016675],[3323.0,5.37212],[3322.9,3.300946],[3321.0,4.14538752],[3320.8,1.5639399]],[[3324.3,0.04360311],[3324.5,3.00797],[3324.6,0.601561],[3324.8,3.0],[3325.0,5.47626]]]
["bitfinex","ETHUSD",1722297678380,[[3323.7,3.00868],[3323.5,3.00887],[3323.1,0.06016676],[3323.0,5.37212],[3322.9,3.300946]],[[3324.3,0.04360311],[3324.6,0.601561],[3324.8,3.0],[3325.0,5.47626]]]
["bitfinex","ETHUSD",1722297678381,[[3323.7,3.00868],[3323.5,3.00887],[3323.1,0.06016676],[3323.0,5.37212],[3322.9,3.300946]],[[3324.3,0.04360311],[3324.4,3.00806],[3324.6,0.601561],[3324.7,3.00781],[3324.8,3.0]]]
["bitfinex","ETHUSD",1722297678533,[[3323.7,3.00868],[3323.6,0.06016676],[3323.5,3.00887],[3323.0,5.37212],[3322.9,3.300946]],[[3324.4,3.00806],[3324.6,0.601561],[3324.7,3.00781],[3324.8,3.0],[3326.9,3.552]]]
["bitfinex","ETHUSD",1722297678741,[[3323.7,3.00868],[3323.6,0.06016676],[3323.5,3.00887],[3323.0,5.37212],[3322.9,3.300946]],[[3324.2,0.04360311],[3324.4,3.00806],[3324.6,0.601561],[3324.7,3.00781],[3324.8,3.0]]]
["bitfinex","ETHUSD",1722297678990,[[3323.7,3.00868],[3323.6,0.06016676],[3323.5,3.00887],[3323.0,5.37212],[3322.9,3.300946]],[[3324.4,3.00806],[3324.6,0.601561],[3324.7,3.00781],[3324.8,3.0],[3326.1,1.24130992]]]
["bitfinex","ETHUSD",1722297679291,[[3323.7,3.00868],[3323.6,0.06016676],[3323.5,3.00887],[3323.0,5.37212],[3322.9,3.300946]],[[3324.1,0.04360311],[3324.4,3.00806],[3324.6,0.601561],[3324.7,3.00781],[3324.8,3.0]]]
["bitfinex","ETHUSD",1722297679602,[[3323.7,3.00868],[3323.6,0.06016676],[3323.5,3.00887],[3323.0,5.37212],[3322.9,3.300946]],[[3324.0,0.04360311],[3324.4,3.00806],[3324.6,3.609441],[3324.8,3.0],[3336.3,0.011]]]
["bitfinex","ETHUSD",1722297679956,[[3323.7,3.00868],[3323.6,0.06016676],[3323.5,3.00887],[3323.0,5.37212],[3322.9,3.300946]],[[3324.4,3.00806],[3324.6,3.609441],[3324.8,3.0],[3331.1,10.1466265],[3336.3,0.011]]]
["bitfinex","ETHUSD",1722297680169,[[3323.7,3.00868],[3323.6,0.06016676],[3323.5,3.00887],[3323.0,5.37212],[3322.9,3.300946]],[[3323.9,0.04360311],[3324.4,3.00806],[3324.6,3.609441],[3324.8,3.0],[3326.9,3.552]]]
["bitfinex","ETHUSD",1722297680342,[[3323.7,3.00868],[3323.6,0.06016676],[3323.5,3.00887],[3323.0,5.37212],[3322.9,3.300946]],[[3324.4,3.00806],[3324.5,7.37],[3324.6,3.609441],[3324.8,3.0],[3325.0,17.64626]]]
["bitfinex","ETHUSD",1722297680678,[[3323.7,3.00868],[3323.6,0.06016676],[3323.5,3.00887],[3323.0,5.37212],[3322.9,3.300946]],[[3323.8,0.04360311],[3324.4,3.00806],[3324.5,7.37],[3324.6,3.609441],[3324.8,3.0]]]
["bitfinex","ETHUSD",1722297680838,[[3323.6,3.06891676],[3323.5,3.00887],[3323.0,5.37212],[3322.9,3.300946],[3316.4,5.71303553]],[[3324.3,3.0082],[3324.4,3.00806],[3324.5,7.37],[3324.6,0.601561],[3324.8,3.0]]]
["bitfinex","ETHUSD",1722297681034,[[3323.6,3.06891676],[3323.4,3.00896],[3323.0,5.37212],[3322.9,3.300946],[3316.4,5.71303553]],[[3324.4,3.00806],[3324.5,7.37],[3324.6,0.601561],[3324.8,3.0]]]
["bitfinex","ETHUSD",1722297681035,[[3323.6,3.06891676],[3323.4,3.00896],[3323.0,5.37212],[3322.9,3.300946],[3321.2,0.62481965]],[[3323.8,0.04360311],[3324.2,3.00825],[3324.4,4.3773251],[3324.5,7.37],[3324.6,0.601561]]]
["bitfinex","ETHUSD",1722297681239,[[3323.6,3.06891676],[3323.4,3.00896],[3323.0,5.37212],[3322.9,3.300946],[3321.2,0.62481965]],[[3324.3,3.00815],[3324.4,1.3987501],[3324.5,7.37],[3324.6,3.609471],[3326.2,1.3879724]]]
["bitfinex","ETHUSD",1722297681469,[[3323.6,3.06891676],[3323.4,3.00896],[3323.0,5.37212],[3322.9,3.300946],[3321.2,3.51844317]],[[3323.7,0.04379407],[3324.3,3.00815],[3324.4,1.3987501],[3324.5,7.37],[3324.6,3.609471]]]
["bitfinex","ETHUSD",1722297681671,[[3323.6,3.06891676],[3323.4,3.00896],[3323.0,5.37212],[3322.9,3.300946],[3321.2,3.51844317]],[[3324.3,3.00815],[3324.5,10.37797],[3324.6,0.601561],[3327.2,9.02032035],[3335.7,8.79485451]]]
["bitfinex","ETHUSD",1722297681882,[[3323.6,3.06891676],[3323.4,3.00896],[3323.0,5.37212],[3322.9,3.300946],[3321.2,2.89368247]],[[3323.7,0.04379407],[3324.3,3.00815],[3324.5,10.37797],[3324.6,0.601561],[3326.0,0.05239366]]]
["bitfinex","ETHUSD",1722297682057,[[3323.6,3.06891676],[3323.4,3.00896],[3323.0,5.37212],[3322.9,3.300946],[3321.2,3.51824502]],[[3324.3,3.00815],[3324.5,10.37797],[3324.6,0.601561],[3326.0,0.98319521],[3326.2,1.38773121]]]
["bitfinex","ETHUSD",1722297682405,[[3323.5,3.00885],[3323.4,3.00896],[3323.0,5.37212],[3322.9,3.300946],[3321.2,3.51824502]],[[3324.2,3.00824],[3324.4,3.00807],[3324.5,7.37],[3324.6,0.601561],[3326.0,0.98319521]]]
["bitfinex","ETHUSD",1722297682709,[[3323.2,3.00907],[3323.0,2.3628],[3322.9,3.300946],[3322.7,3.00952],[3322.6,3.69905122]],[[3324.1,3.00833],[3324.2,0.64542507],[3324.5,7.37],[3324.6,0.601561],[3325.0,18.1907]]]
["bitfinex","ETHUSD",1722297682985,[[3323.4,3.00896],[3323.3,0.06017349],[3323.2,3.00907],[3323.0,2.3628],[3322.9,3.300946]],[[3324.0,3.00843],[3324.1,3.00833],[3324.2,2.3411],[3324.5,7.37],[3324.6,3.609521]]]
["bitfinex","ETHUSD",1722297683193,[[3323.4,3.00896],[3323.3,0.06017349],[3323.2,3.00907],[3323.0,2.3628],[3322.9,3.300946]],[[3324.0,3.05222407],[3324.1,3.00833],[3324.2,2.3411],[3324.5,7.37],[3324.6,3.609521]]]
["bitfinex","ETHUSD",1722297683355,[[3323.4,3.00896],[3323.3,0.06017349],[3323.0,2.3628],[3322.9,3.300946],[3313.5,3.617]],[[3324.0,3.05222407],[3324.5,7.37],[3324.6,3.609521]]]
["bitfinex","ETHUSD",1722297683356,[[3323.4,3.00896],[3323.3,0.06017349],[3323.0,2.3628],[3322.9,3.300946],[3313.5,3.617]],[[3324.0,0.04379407],[3324.3,3.00818],[3324.5,7.37],[3324.6,2.942661],[3326.8,21.89195437]]]
["bitfinex","ETHUSD",1722297683558,[[3323.6,3.00874],[3323.5,0.06017349],[3323.4,3.31587335],[3323.0,2.3628],[3322.9,6.310316]],[[3324.0,0.04379407],[3324.3,3.00817],[3324.5,10.378],[3324.6,2.942661],[3324.8,6.0077]]]
["bitfinex","ETHUSD",1722297683884,[[3323.7,3.06886005],[3323.5,3.00887],[3323.4,0.30691335],[3323.0,5.37206],[3322.9,3.300946]],[[3324.5,10.378],[3324.6,2.942661],[3324.8,6.0077]]]
["bitfinex","ETHUSD",1722297683885,[[3323.7,3.06886005],[3323.5,3.00887],[3323.4,0.30691335],[3323.0,5.37206],[3322.9,3.300946]],[[3324.5,10.378],[3324.6,2.942661],[3324.7,3.00782],[3324.8,3.0],[3325.1,3.308253]]]
["bitfinex","ETHUSD",1722297684087,[[3323.8,3.06876715],[3323.7,3.00869],[3323.4,0.30691335],[3323.3,3.009],[3323.1,1.5]],[[3323.9,0.04379407],[3324.5,7.37],[3324.6,2.942661],[3324.7,3.0078],[3324.8,3.0]]]
["bitfinex","ETHUSD",1722297684257,[[3323.9,3.00848],[3323.8,0.06016715],[3323.7,3.00869],[3323.4,0.30691335],[3323.3,3.009]],[[3324.5,7.37],[3324.6,5.34899],[3324.7,3.0078],[3324.8,3.0],[3326.3,0.93080155]]]
["bitfinex","ETHUSD",1722297684457,[[3324.0,3.00842],[3323.9,3.00848],[3323.8,0.06016715],[3323.4,0.30691335],[3323.3,3.009]],[[3324.5,7.37],[3324.6,5.34899],[3324.8,3.0],[3324.9,3.00764],[3326.2,0.93080155]]]
["bitfinex","ETHUSD",1722297684708,[[3323.9,3.00848],[3323.4,3.31583335],[3321.7,4.70068247],[3320.1,6.13416916],[3320.0,0.05239792]],[[3324.5,7.37],[3324.6,2.3411],[3324.8,3.0],[3325.1,3.308203],[3325.5,6.55915]]]
["bitfinex","ETHUSD",1722297684944,[[3324.3,3.00812],[3324.0,2.31286443],[3323.5,5.052],[3323.4,0.30691335],[3323.1,3.00915]],[[3325.1,7.37],[3325.2,2.4411],[3325.3,3.00725],[3325.6,12.17],[3326.0,3.60439366]]]
["bitfinex","ETHUSD",1722297685144,[[3324.4,0.06015499],[3324.3,3.00812],[3324.0,2.2527],[3323.7,3.00862],[3323.5,5.052]],[[3325.2,2.4411],[3325.7,10.37695],[3326.0,3.552],[3326.2,12.17],[3326.6,3.9370254]]]
["bitfinex","ETHUSD",1722297685449,[[3324.4,3.06820499],[3324.0,2.2527],[3323.5,5.052],[3323.3,3.00899],[3322.9,3.310356]],[[3325.2,2.4411],[3325.3,3.00728],[3325.7,7.37],[3325.9,3.00674],[3326.0,3.552]]]
["bitfinex","ETHUSD",1722297685660,[[3324.4,3.06820499],[3324.0,2.2527],[3323.5,5.052],[3322.9,3.310356]],[[3325.3,3.00728],[3325.7,7.37],[3325.9,3.00674],[3326.0,3.552]]]
["bitfinex","ETHUSD",1722297685661,[[3324.6,3.00781],[3324.4,3.06820499],[3324.0,2.2527],[3323.9,3.00845],[3323.5,8.0608]],[[3325.3,3.0073],[3325.5,3.00709],[3325.6,2.4411],[3325.7,7.37],[3325.9,3.00674]]]
["bitfinex","ETHUSD",1722297685942,[[3324.6,3.00781],[3324.4,3.06820499],[3324.0,2.2527],[3323.9,3.00845],[3323.5,8.0608]],[[3325.2,0.04410397],[3325.3,3.608739],[3325.5,3.00709],[3325.6,2.4411],[3325.7,7.37]]]
["bitfinex","ETHUSD",1722297686529,[[3324.4,0.06015499],[3324.2,3.00824],[3324.0,2.2527],[3323.6,3.00871],[3323.5,1.5]],[[3325.0,3.00752],[3325.2,0.04410397],[3325.3,0.601439],[3325.6,2.4411],[3325.7,7.37]]]
["bitfinex","ETHUSD",1722297686830,[[3324.2,3.00824],[3324.0,5.26109],[3323.6,3.00871],[3323.5,1.5],[3322.3,2.89323456]],[[3325.0,3.00752],[3325.2,3.05146397],[3325.3,0.601439],[3325.4,3.0],[3325.5,3.00711]]]
["bitfinex","ETHUSD",1722297687001,[[3324.1,3.00827],[3324.0,2.2527],[3323.8,3.00857],[3323.4,6.31587335],[3323.3,0.14586036]],[[3325.0,3.00752],[3325.3,0.601439],[3325.4,3.0]]]
["bitfinex","ETHUSD",1722297687002,[[3324.1,3.00827],[3324.0,2.2527],[3323.8,3.00857],[3323.4,6.31587335],[3323.3,0.14586036]],[[3324.9,0.04426046],[3325.0,3.00752],[3325.3,0.601439],[3325.4,3.0],[3325.8,3.00685]]]
["bitfinex","ETHUSD",1722297687202,[[3324.1,3.00827],[3324.0,2.2527],[3323.8,3.00857],[3323.4,6.31587335],[3323.3,0.14586036]],[[3324.9,0.04426046],[3325.0,3.00752],[3325.3,0.601439],[3325.4,3.0],[3325.5,2.663]]]
["bitfinex","ETHUSD",1722297687448,[[3324.1,3.00827],[3324.0,2.2527],[3323.8,3.00857],[3323.4,6.31587335],[3323.3,0.14586036]],[[3324.8,3.00775],[3324.9,0.04426046],[3325.0,3.00752],[3325.3,0.601439],[3325.4,6.00719]]]
["bitfinex","ETHUSD",1722297687651,[[3324.0,3.00841],[3323.8,3.00857],[3323.6,2.4526],[3323.4,6.31587335],[3323.3,0.14586036]],[[3324.6,3.00795],[3324.7,0.30520105],[3324.8,3.00775],[3324.9,0.04426046],[3325.1,2.663]]]
["bitfinex","ETHUSD",1722297687961,[[3324.1,3.00832],[3324.0,3.00841],[3323.6,2.4526],[3323.4,6.31587335],[3323.3,0.14586036]],[[3324.7,0.30520105],[3324.8,3.00775],[3325.0,3.00755],[3325.1,2.663],[3326.5,1.24123387]]]
["bitfinex","ETHUSD",1722297688100,[[3324.0,3.00841],[3323.8,3.00858],[3323.6,2.4526],[3323.4,6.31587335],[3323.3,0.14586036]],[[3324.5,0.04444508],[3324.7,3.0078],[3324.8,3.00775],[3325.1,2.663],[3326.4,0.93170021]]]
["bitfinex","ETHUSD",1722297688296,[[3324.0,3.00841],[3323.8,3.00858],[3323.6,2.4526],[3323.4,6.31587335],[3323.3,0.14586036]],[[3324.7,3.0078],[3325.1,2.663],[3326.4,0.93170021],[3326.5,1.24226694],[3327.9,3.10311675]]]
["bitfinex","ETHUSD",1722297688510,[[3324.0,3.00841],[3323.8,3.00858],[3323.6,2.4526],[3323.4,6.31587335],[3323.3,0.14586036]],[[3324.6,0.04441068],[3324.7,3.0078],[3324.9,3.00761],[3325.1,2.663],[3325.3,10.978749]]]
["bitfinex","ETHUSD",1722297689542,[[3324.0,3.00841],[3323.6,2.4526],[3323.4,6.31587335],[3323.3,0.14586036]],[[3324.6,0.04441068],[3324.9,3.00761],[3325.1,2.663],[3325.3,10.978749]]]
["bitfinex","ETHUSD",1722297689543,[[3324.1,0.06015936],[3324.0,3.00841],[3323.6,2.4526],[3323.4,3.30691335],[3323.3,0.14586036]],[[3324.6,0.04441068],[3324.9,3.00761],[3325.1,3.00746],[3325.3,7.971439],[3325.5,2.663]]]
["bitfinex","ETHUSD",1722297689748,[[3324.4,3.00805],[3324.2,3.00823],[3324.1,0.06015936],[3323.7,3.00865],[3323.6,2.4526]],[[3325.1,3.00746],[3325.3,10.978709],[3325.5,2.663],[3326.3,3.05879604],[3326.4,0.93181198]]]
["bitfinex","ETHUSD",1722297690060,[[3324.4,3.00805],[3324.2,3.00823],[3323.7,3.00865],[3323.6,2.4526],[3322.8,3.53018449]],[[3325.1,3.00746],[3325.3,10.978709],[3325.5,2.663],[3326.3,3.05879604]]]
["bitfinex","ETHUSD",1722297690061,[[3324.4,3.00805],[3324.2,3.00823],[3323.7,3.00865],[3323.6,2.4526],[3322.8,3.53018449]],[[3324.5,0.04431368],[3325.1,3.00746],[3325.3,10.978709],[3325.5,2.663],[3326.3,3.05879604]]]
["bitfinex","ETHUSD",1722297690362,[[3324.4,3.00805],[3324.2,3.00823],[3323.7,3.00865],[3323.6,2.4526],[3322.8,3.53017797]],[[3325.1,3.00746],[3325.3,10.978709],[3325.5,2.663],[3326.3,3.05879604],[3326.4,0.93181198]]]
["bitfinex","ETHUSD",1722297690664,[[3323.7,3.00865],[3323.6,2.4526],[3322.8,3.53017797]],[[3325.1,3.00746],[3325.3,10.978709],[3325.5,2.663],[3326.3,3.05879604],[3326.4,0.93181198]]]
["bitfinex","ETHUSD",1722297690665,[[3324.6,3.00787],[3324.5,3.00796],[3324.3,0.06015691],[3323.9,3.00846],[3323.7,3.00865]],[[3325.3,10.978709],[3325.5,5.6701],[3325.6,2.4411],[3325.9,3.00679],[3326.3,3.05879604]]]
["bitfinex","ETHUSD",1722297690811,[[3324.6,3.00787],[3324.5,3.00796],[3323.9,3.00846],[3323.7,3.00865],[3321.0,5.61186985]],[[3325.2,3.0],[3325.3,10.978709],[3325.5,5.6701],[3325.6,2.4411],[3325.9,3.00679]]]
["bitfinex","ETHUSD",1722297691034,[[3324.6,3.00787],[3324.4,2.4413],[3324.3,3.00812],[3323.9,3.00846],[3323.7,3.00865]],[[3325.3,10.978709],[3325.5,3.0071],[3325.6,2.4411],[3325.9,3.00679],[3326.0,2.663]]]
["bitfinex","ETHUSD",1722297691238,[[3324.4,5.4493],[3324.3,3.00812],[3323.9,3.00846],[3323.0,3.00928],[3322.8,3.41371962]],[[3325.2,3.0074],[3325.3,10.978709],[3325.6,5.4411],[3325.9,3.00679],[3326.0,2.663]]]
["bitfinex","ETHUSD",1722297691432,[[3324.4,5.4493],[3324.3,3.00812],[3323.9,3.00846],[3323.4,6.31581335],[3323.0,3.00928]],[[3325.2,3.0074],[3325.3,10.978709],[3325.6,5.4411],[3325.9,3.00679],[3326.0,2.663]]]
["bitfinex","ETHUSD",1722297691752,[[3324.5,3.00796],[3324.4,2.50145553],[3324.3,3.00812],[3323.9,3.00846],[3323.4,6.31581335]],[[3325.2,3.0074],[3325.3,7.971439],[3325.4,3.00715],[3325.6,5.4411],[3325.9,3.00679]]]
["bitfinex","ETHUSD",1722297691978,[[3324.5,3.00796],[3324.4,2.50145496],[3324.3,3.00812],[3323.9,3.00846],[3323.4,6.31581335]],[[3325.1,3.00743],[3325.2,3.0074],[3325.3,7.971439],[3325.6,5.4411],[3325.8,3.00684]]]
["bitfinex","ETHUSD",1722297692138,[[3324.4,2.50145496],[3324.3,3.00807],[3323.9,3.00846],[3323.4,6.31581335],[3322.5,2.43202168]],[[3325.1,3.00743],[3325.2,3.0074],[3325.3,7.971439],[3325.6,5.4411],[3325.7,3.00692]]]
["bitfinex","ETHUSD",1722297692334,[[3324.4,2.50145496],[3324.0,3.00834],[3323.4,6.31581335],[3323.3,7.48586036],[3323.2,3.00909]],[[3325.3,0.601439],[3325.4,3.00721],[3325.6,8.44808],[3325.7,7.37],[3325.9,3.00671]]]
["bitfinex","ETHUSD",1722297692650,[[3324.2,3.00822],[3324.1,3.0083],[3323.8,2.4311],[3323.6,3.00872],[3323.4,3.30691335]],[[3325.1,3.00749],[3325.3,3.0],[3325.5,3.00714],[3325.6,8.1041],[3325.7,7.37]]]
["bitfinex","ETHUSD",1722297692885,[[3324.1,3.0083],[3323.9,3.0085],[3323.8,2.4311],[3323.6,3.00872],[3323.4,3.30691335]],[[3324.8,3.0077],[3325.1,3.00746],[3325.3,3.0],[3325.5,3.00714],[3325.6,5.1041]]]
["bitfinex","ETHUSD",1722297693032,[[3324.1,3.0083],[3323.8,2.4311],[3323.6,3.00872],[3323.4,3.30691335],[3320.5,4.21015773]],[[3325.0,3.00758],[3325.3,3.0],[3325.6,5.1041],[3326.2,12.17],[3326.3,1.29480202]]]
["bitfinex","ETHUSD",1722297693366,[[3324.4,3.00805],[3324.3,3.00809],[3323.8,2.4311],[3323.7,3.00865],[3323.4,3.30691335]],[[3325.0,3.00758],[3325.3,3.0],[3325.6,5.1041],[3326.2,12.17],[3326.3,1.29480202]]]
["bitfinex","ETHUSD",1722297693367,[[3324.4,3.00805],[3324.3,3.00809],[3323.8,2.4311],[3323.7,3.00865],[3323.4,3.30691335]],[[3325.0,0.300758],[3325.3,6.00728],[3325.6,5.1041],[3325.7,10.37689],[3326.2,12.17]]]
["bitfinex","ETHUSD",1722297693669,[[3324.4,3.00805],[3324.1,3.0083],[3323.8,2.4311],[3323.7,3.00865],[3323.4,3.30691335]],[[3325.1,3.00748],[3325.3,6.00728],[3325.6,5.1041],[3325.7,10.37689],[3326.2,13.41241598]]]
["bitfinex","ETHUSD",1722297693966,[[3324.2,3.00818],[3323.9,3.00844],[3323.8,2.4311],[3323.5,3.00887],[3323.4,3.30691335]],[[3324.8,3.0077],[3325.1,3.00745],[3325.3,3.0],[3325.6,5.1041],[3325.7,7.37]]]
["bitfinex","ETHUSD",1722297694271,[[3324.3,3.00815],[3324.0,3.00838],[3323.8,2.4311],[3323.6,3.00874],[3323.4,3.30691335]],[[3325.0,3.00757],[3325.1,3.00745],[3325.3,3.0],[3325.5,3.0071],[3325.6,5.1041]]]
["bitfinex","ETHUSD",1722297694572,[[3324.3,3.00815],[3324.1,3.00831],[3323.8,2.4311],[3323.6,3.00874],[3323.4,3.30691335]],[[3324.9,3.00761],[3325.1,3.00745],[3325.3,3.0],[3325.5,3.0071],[3325.6,5.1041]]]
["bitfinex","ETHUSD",1722297694769,[[3324.1,3.00831],[3323.9,3.00848],[3323.8,2.4311],[3323.6,3.00874],[3323.4,3.30691335]],[[3324.8,3.00778],[3324.9,3.00761],[3325.3,3.0],[3325.4,3.00719],[3325.6,5.1041]]]
["bitfinex","ETHUSD",1722297694975,[[3324.2,3.00822],[3324.1,3.00831],[3323.8,2.4311],[3323.5,3.00883],[3323.4,3.30691335]],[[3324.9,3.00761],[3325.1,3.00746],[3325.3,3.0],[3325.4,3.00719],[3325.6,5.1041]]]
["bitfinex","ETHUSD",1722297695174,[[3324.2,3.00822],[3324.1,3.00831],[3323.8,2.4311],[3323.5,3.00883],[3323.4,3.30691335]],[[3324.9,3.48348988],[3325.1,3.00746],[3325.3,3.0],[3325.4,3.00719],[3325.6,5.1041]]]
["bitfinex","ETHUSD",1722297695467,[[3324.2,3.00822],[3323.9,3.00847],[3323.8,2.4311],[3323.5,3.00883],[3323.4,3.30691335]],[[3324.9,3.48348988],[3325.1,3.00746],[3325.3,3.0],[3325.4,3.00719],[3325.6,5.1041]]]
["bitfinex","ETHUSD",1722297695668,[[3324.2,3.00822],[3324.0,3.00842],[3323.8,2.4311],[3323.5,3.00883],[3323.4,3.30691335]],[[3324.9,3.48348988],[3325.1,3.00746],[3325.3,3.0],[3325.4,3.00719],[3325.6,5.1041]]]
["bitfinex","ETHUSD",1722297696095,[[3324.2,3.00822],[3324.0,3.00842],[3323.8,2.4311],[3323.6,3.00873],[3323.4,3.30691335]],[[3324.9,3.48348988],[3325.1,3.00746],[3325.3,3.0],[3325.4,3.00719],[3325.6,5.1041]]]
["bitfinex","ETHUSD",1722297696616,[[3324.2,3.00822],[3324.0,3.00842],[3323.8,2.4311],[3323.6,3.00873],[3323.4,3.30691335]],[[3324.9,3.48348988],[3325.1,3.00743],[3325.3,3.0],[3325.4,3.00719],[3325.6,5.1041]]]
["bitfinex","ETHUSD",1722297696794,[[3324.3,3.00813],[3324.2,3.00822],[3323.8,2.4311],[3323.6,3.00873],[3323.4,3.30691335]],[[3324.9,3.48348988],[3325.1,3.00743],[3325.3,3.0],[3325.4,3.00719],[3325.6,5.1041]]]
["bitfinex","ETHUSD",1722297697310,[[3324.3,3.00813],[3324.0,3.00839],[3323.8,2.4311],[3323.6,3.00873],[3323.4,3.30691335]],[[3324.9,3.48348988],[3325.1,3.00743],[3325.3,3.0],[3325.4,3.00719],[3325.6,5.1041]]]
["bitfinex","ETHUSD",1722297697503,[[3324.0,3.00839],[3323.8,2.4311],[3323.6,3.00873],[3323.4,3.30691335],[3322.6,0.62671016]],[[3324.9,3.48348988],[3325.1,3.00743],[3325.3,3.0],[3325.4,3.00719],[3325.6,5.1041]]]
["bitfinex","ETHUSD",1722297697711,[[3324.0,3.00839],[3323.8,2.4311],[3323.6,3.00873],[3323.4,3.30691335],[3322.8,1.56994182]],[[3324.9,3.48348988],[3325.1,3.00743],[3325.3,3.0],[3325.4,3.00719],[3325.6,5.1041]]]
["bitfinex","ETHUSD",1722297697868,[[3324.0,3.00839],[3323.8,2.4311],[3323.6,3.00873],[3323.4,3.30691335],[3322.6,0.62671016]],[[3324.9,3.48348988],[3325.1,3.00743],[3325.3,3.0],[3325.4,3.00719],[3325.6,5.1041]]]
["bitfinex","ETHUSD",1722297698266,[[3324.0,3.00839],[3323.8,2.4311],[3323.6,3.00873],[3323.4,3.30691335]],[[3324.9,3.48348988],[3325.1,3.00743],[3325.3,3.0],[3325.4,3.00719],[3325.6,5.1041]]]
["bitfinex","ETHUSD",1722297698267,[[3324.0,3.00839],[3323.8,2.4311],[3323.6,3.00873],[3323.4,3.30691335],[3322.8,1.56994372]],[[3324.9,3.48348988],[3325.1,3.00743],[3325.3,3.0],[3325.4,3.00719],[3325.6,5.1041]]]
["bitfinex","ETHUSD",1722297698718,[[3324.0,3.00839],[3323.8,2.4311],[3323.6,3.00873],[3323.4,3.30691335],[3322.8,1.56994372]],[[3324.8,3.00771],[3324.9,3.48348988],[3325.3,3.0],[3325.4,3.00719],[3325.6,5.1041]]]
["bitfinex","ETHUSD",1722297698924,[[3324.1,3.00827],[3324.0,3.00839],[3323.8,2.4311],[3323.6,3.00873],[3323.4,3.30691335]],[[3324.8,3.00771],[3324.9,3.48348988],[3325.3,3.0],[3325.4,3.00719],[3325.6,5.1041]]]
["bitfinex","ETHUSD",1722297698925,[[3324.1,3.00827],[3324.0,3.00839],[3323.8,2.4311],[3323.6,3.00873],[3323.4,3.30691335]],[[3324.8,3.00771],[3324.9,3.48348988],[3325.3,3.0],[3325.4,3.00719],[3325.6,6.03835536]]]
["bitfinex","ETHUSD",1722297699084,[[3324.1,3.00827],[3324.0,3.00839],[3323.8,2.4311],[3323.6,3.00873],[3323.4,3.30691335]],[[3324.8,2.9685312],[3324.9,3.48348988],[3325.3,3.0],[3325.4,3.00719],[3325.6,6.03835536]]]
["bitfinex","ETHUSD",1722297699278,[[3324.2,3.00823],[3324.0,3.00839],[3323.8,2.4311],[3323.6,3.00873],[3323.4,3.30691335]],[[3324.8,2.9685312],[3324.9,0.47587988],[3325.1,3.00745],[3325.3,3.0],[3325.4,3.00719]]]
["bitfinex","ETHUSD",1722297699593,[[3324.2,3.00815],[3323.8,2.4311],[3323.6,3.00873],[3323.4,3.30691335],[3322.3,1.56896897]],[[3324.9,0.47587988],[3325.0,3.00759],[3325.1,3.00745],[3325.3,3.0],[3325.4,3.00719]]]
["bitfinex","ETHUSD",1722297699790,[[3324.3,3.00813],[3324.2,3.00815],[3323.8,2.4311],[3323.6,3.00873],[3323.4,3.30691335]],[[3325.0,3.00759],[3325.1,3.00745],[3325.3,3.0],[3325.6,9.04534536],[3331.5,16.72547698]]]
["bitfinex","ETHUSD",1722297699977,[[3324.3,3.00813],[3324.0,3.00838],[3323.8,2.4311],[3323.6,3.00873],[3323.4,3.30691335]],[[3324.9,3.00761],[3325.1,3.00745],[3325.3,3.0],[3325.6,9.04534536],[3325.7,7.37]]]
["bitfinex","ETHUSD",1722297700180,[[3324.3,3.00813],[3324.0,3.00838],[3323.8,2.4311],[3323.6,3.00873],[3323.4,3.30691335]],[[3324.9,3.00761],[3325.1,3.00745],[3325.3,3.0],[3325.5,0.93425536],[3325.6,8.11109]]]
["bitfinex","ETHUSD",1722297700701,[[3324.3,3.00807],[3324.1,3.00828],[3323.8,2.4311],[3323.7,3.00865],[3323.4,3.30691335]],[[3325.0,3.00752],[3325.1,3.00745],[3325.3,3.0],[3325.6,9.04534536],[3325.9,1.56229348]]]
["bitfinex","ETHUSD",1722297700876,[[3324.3,3.00807],[3324.1,3.00828],[3323.8,2.4311],[3323.7,3.00865],[3323.4,3.30691335]],[[3325.0,3.00752],[3325.1,3.00745],[3325.3,3.0],[3325.5,0.93425536],[3325.6,8.11109]]]
["bitfinex","ETHUSD",1722297701219,[[3324.3,3.00809],[3324.1,3.0083],[3323.8,5.43966],[3323.6,2.663],[3323.4,3.30691335]],[[3324.9,0.04446073],[3325.2,3.00734],[3325.3,3.0],[3325.4,0.93425536],[3325.6,9.35676381]]]
["bitfinex","ETHUSD",1722297701395,[[3324.3,3.00809],[3324.1,3.0083],[3323.8,2.4311],[3323.6,5.67177],[3323.4,3.30691335]],[[3325.1,6.00743],[3325.3,3.0],[3325.5,0.93425536],[3325.6,9.35676381],[3325.7,7.37]]]
["bitfinex","ETHUSD",1722297701700,[[3324.3,3.00809],[3324.1,3.0083],[3323.8,2.4311],[3323.6,5.67177],[3323.4,3.30691335]],[[3324.8,0.04446073],[3325.3,6.00728],[3325.4,0.93425536],[3325.6,9.35676381],[3325.7,8.93229348]]]
["bitfinex","ETHUSD",1722297701902,[[3324.3,3.66988406],[3324.1,3.0083],[3323.8,2.4311],[3323.6,5.67177],[3323.4,3.30691335]],[[3325.0,3.00757],[3325.2,3.00733],[3325.3,3.0],[3325.4,0.93425536],[3325.6,9.35676381]]]
["bitfinex","ETHUSD",1722297702103,[[3324.3,3.66988406],[3324.1,3.0083],[3323.8,2.4311],[3323.6,5.67177],[3323.4,3.30691335]],[[3324.7,0.04446073],[3325.0,3.00757],[3325.2,3.00733],[3325.3,3.0],[3325.4,0.93425536]]]
["bitfinex","ETHUSD",1722297702284,[[3324.3,3.609729],[3324.1,3.0083],[3323.8,2.4311],[3323.6,5.67177],[3323.4,3.30691335]],[[3324.9,3.00764],[3325.0,5.36987],[3325.3,3.0],[3325.4,0.93425536],[3325.5,1.24567381]]]
["bitfinex","ETHUSD",1722297702481,[[3324.3,3.00809],[3324.1,3.0083],[3323.8,2.4311],[3323.6,5.67177],[3323.4,3.30691335]],[[3324.6,0.04446073],[3324.9,3.00764],[3325.0,5.36987],[3325.3,3.93425536],[3325.5,1.24567381]]]
["bitfinex","ETHUSD",1722297702680,[[3324.3,3.00809],[3324.1,3.0083],[3323.8,2.4311],[3323.6,5.67177],[3323.4,3.30691335]],[[3324.9,3.00764],[3325.0,2.3623],[3325.2,3.00736],[3325.3,3.93425536],[3325.5,1.24567381]]]
["bitfinex","ETHUSD",1722297703079,[[3324.3,3.00809],[3324.1,3.0083],[3323.8,2.4311],[3323.6,5.67177],[3323.4,3.30691335]],[[3324.8,0.04446073],[3324.9,3.00764],[3325.0,2.3623],[3325.2,3.00736],[3325.3,3.93425536]]]
["bitfinex","ETHUSD",1722297703300,[[3324.3,3.00809],[3324.1,3.0083],[3323.8,2.4311],[3323.6,5.67177],[3323.4,3.30691335]],[[3324.8,0.04446073],[3324.9,3.00764],[3325.0,2.3623],[3325.2,3.94161536],[3325.3,3.0]]]
["bitfinex","ETHUSD",1722297703484,[[3324.3,3.00809],[3324.1,3.0083],[3323.8,2.4311],[3323.6,5.67177],[3323.4,3.30691335]],[[3324.8,0.04446073],[3324.9,3.00764],[3325.0,2.3623],[3325.2,3.94161536],[3325.3,4.24567381]]]
["bitfinex","ETHUSD",1722297703698,[[3324.3,3.00809],[3324.1,3.0083],[3323.8,2.4311],[3323.6,5.67177],[3323.4,3.30691335]],[[3324.8,0.04446073],[3324.9,3.00764],[3325.0,2.3623],[3325.2,3.94684685],[3325.3,4.25264914]]]
["bitfinex","ETHUSD",1722297704329,[[3324.3,3.00809],[3324.1,3.0083],[3323.8,2.4311],[3323.6,5.67177],[3323.4,3.30691335]],[[3324.8,0.04446073],[3324.9,3.00764],[3325.0,2.3623],[3325.1,0.93948685],[3325.2,3.00736]]]
["bitfinex","ETHUSD",1722297704487,[[3324.3,3.00809],[3324.1,3.0083],[3323.8,2.4311],[3323.6,5.67177],[3323.4,3.30691335]],[[3324.7,1.53103975],[3324.8,0.04446073],[3324.9,3.00764],[3325.0,2.3623],[3325.1,0.93948685]]]
["bitfinex","ETHUSD",1722297704689,[[3324.5,3.00795],[3324.3,3.00809],[3323.8,5.43964],[3323.6,2.663],[3323.5,1.5]],[[3324.7,1.53103975],[3324.8,0.04446073],[3325.1,0.93948685],[3325.4,4.57299142],[3325.6,2.663]]]
["bitfinex","ETHUSD",1722297705012,[[3324.5,3.66972941],[3324.4,2.4391],[3324.0,3.00836],[3323.6,2.663],[3323.5,1.5]],[[3324.6,0.04446073],[3325.3,3.28138685],[3325.4,3.00718],[3325.5,1.25264914],[3325.6,1.56581142]]]
["bitfinex","ETHUSD",1722297705218,[[3324.5,3.66972941],[3324.4,2.4391],[3324.3,3.00813],[3323.6,2.663],[3323.5,1.5]],[[3325.3,3.28138685],[3325.4,3.00718],[3325.5,1.25264914]]]
["bitfinex","ETHUSD",1722297705219,[[3324.5,3.66972941],[3324.4,2.4391],[3324.3,3.00813],[3323.6,2.663],[3323.5,1.5]],[[3325.2,3.94681685],[3325.3,2.3419],[3325.4,4.25982914],[3325.5,1.56581142],[3325.7,10.37]]]
["bitfinex","ETHUSD",1722297705423,[[3324.6,3.00787],[3324.5,0.66175941],[3324.4,2.4391],[3324.3,3.00813],[3323.6,2.663]],[[3325.1,1.53094022],[3325.2,3.00733],[3325.3,3.28138685],[3325.4,4.25982914],[3325.6,1.56581142]]]
["bitfinex","ETHUSD",1722297705720,[[3324.7,3.00771],[3324.5,0.66175941],[3324.4,2.4391],[3323.6,2.663],[3323.5,6.07871959]],[[3325.1,1.53094022],[3325.3,0.93948685],[3325.4,4.25982914],[3325.6,4.57280142],[3325.7,12.6484]]]
["bitfinex","ETHUSD",1722297705924,[[3324.7,3.06786112],[3324.5,0.601604],[3324.4,2.4391],[3324.0,5.67138],[3323.6,1.56991959]],[[3325.0,1.53094022],[3325.3,0.93948685],[3325.5,1.25264914],[3325.6,3.00699],[3325.7,11.21421142]]]
["bitfinex","ETHUSD",1722297706126,[[3325.0,3.00751],[3324.8,3.37462498],[3324.5,0.601604],[3324.4,2.4391],[3324.3,3.00807]],[[3325.4,0.93948685],[3325.6,1.25264914],[3325.7,9.6484],[3325.8,4.57262142],[3326.1,1.87897371]]]
["bitfinex","ETHUSD",1722297706337,[[3324.8,3.37462498],[3324.6,3.00785],[3324.5,0.601604],[3324.4,2.4391],[3324.3,3.00807]],[[3325.3,1.53083434],[3325.4,0.93948685],[3325.6,4.25961914],[3325.7,2.2784],[3325.8,4.57262142]]]
["bitfinex","ETHUSD",1722297706538,[[3324.8,0.36693498],[3324.6,3.00785],[3324.5,0.601604],[3324.4,2.4391],[3324.0,5.67135]],[[3325.3,1.53083434],[3325.4,3.00717],[3325.5,3.94655685],[3325.6,1.25264914],[3325.7,2.2784]]]
["bitfinex","ETHUSD",1722297706700,[[3324.8,0.06014887],[3324.7,3.00778],[3324.5,0.601604],[3324.4,2.4391],[3324.0,5.67135]],[[3325.3,1.53083434],[3325.5,3.94655685],[3325.6,1.25264914],[3325.7,2.2784],[3326.4,2.663]]]
["bitfinex","ETHUSD",1722297706895,[[3324.8,0.06014887],[3324.7,3.00778],[3324.5,0.601604],[3324.4,2.4391],[3324.0,5.67135]],[[3325.2,1.53083434],[3325.4,0.94012702],[3325.5,3.00707],[3325.6,1.2535027],[3325.7,3.84527837]]]
["bitfinex","ETHUSD",1722297707195,[[3323.9,5.46825],[3323.8,7.34],[3323.5,4.23273346],[3323.4,3.94582637],[3323.3,13.87]],[[3324.8,3.00776],[3325.1,1.53083161],[3325.3,3.21852702],[3325.5,1.2535027],[3325.6,2.663]]]
["bitfinex","ETHUSD",1722297707536,[[3323.9,5.46825],[3323.4,3.94582637]],[[3325.1,1.53083161],[3325.3,3.21852702],[3325.5,1.2535027],[3325.6,2.663]]]
["bitfinex","ETHUSD",1722297707537,[[3324.0,3.00835],[3323.9,2.4598],[3323.4,3.31586335],[3323.1,5.73273346],[3323.0,3.00929]],[[3324.7,1.53085517],[3324.9,3.94773702],[3325.0,1.2535027],[3325.1,3.00745],[3325.2,1.56687837]]]
["bitfinex","ETHUSD",1722297707708,[[3324.1,3.00826],[3324.0,3.00835],[3323.9,2.4598],[3323.4,3.31586335],[3323.1,4.163]],[[3324.6,1.53085517],[3324.8,3.94783702],[3324.9,3.00761],[3325.0,1.2535027],[3325.1,1.56687837]]]
["bitfinex","ETHUSD",1722297707918,[[3324.2,3.00823],[3324.0,3.00835],[3323.9,2.4598],[3323.5,3.00882],[3323.4,0.45798184]],[[3324.5,1.53085517],[3324.8,0.94012702],[3325.0,4.2610727],[3325.1,4.57432837],[3325.4,9.25025405]]]
["bitfinex","ETHUSD",1722297708114,[[3324.1,3.0083],[3324.0,3.00835],[3323.9,2.4598],[3323.5,3.00882],[3323.4,0.45798184]],[[3324.8,0.94012702],[3324.9,4.2535027],[3325.1,4.57432837],[3325.4,9.25025405],[3325.5,3.00713]]]
["bitfinex","ETHUSD",1722297708295,[[3324.1,3.0083],[3324.0,3.00835],[3323.9,2.4598],[3323.5,3.00882],[3323.4,0.45798184]],[[3324.7,1.53110526],[3324.8,3.94783702],[3324.9,1.2535027],[3325.0,3.0],[3325.1,4.57432837]]]
["bitfinex","ETHUSD",1722297708929,[[3324.1,3.00833],[3323.9,2.4598],[3323.5,3.00882],[3323.4,0.45798184],[3323.1,8.73273346]],[[3324.7,1.53110526],[3324.8,3.94783702],[3325.0,7.2610427],[3325.2,1.56687837],[3325.4,7.37]]]
["bitfinex","ETHUSD",1722297709231,[[3324.1,3.00833],[3323.9,5.46829],[3323.5,3.00882],[3323.4,0.30691335],[3323.1,7.163]],[[3324.7,1.53110526],[3324.8,3.94783702],[3325.0,7.2610427],[3325.4,7.37]]]
["bitfinex","ETHUSD",1722297709232,[[3324.1,3.00833],[3323.9,5.46829],[3323.5,3.00882],[3323.4,0.30691335],[3323.1,7.163]],[[3324.7,2.47123228],[3324.8,3.00771],[3324.9,1.2535027],[3325.0,6.00754],[3325.1,1.56687837]]]
["bitfinex","ETHUSD",1722297709432,[[3324.0,3.00841],[3323.9,2.4598],[3323.8,3.0086],[3323.4,3.31582335],[3323.1,7.163]],[[3324.6,1.53110526],[3324.7,3.94792702],[3324.9,1.2535027],[3325.0,7.57441837],[3325.3,4.15865405]]]
["bitfinex","ETHUSD",1722297709633,[[3324.0,3.00841],[3323.9,2.4598],[3323.8,3.0086],[3323.4,3.31582335],[3323.1,7.163]],[[3324.6,1.53110526],[3324.7,3.94792702],[3324.9,4.2611327],[3325.0,4.56687837],[3325.3,4.15865405]]]
["bitfinex","ETHUSD",1722297709849,[[3323.9,2.4598],[3323.5,3.00881],[3323.4,0.30691335],[3323.1,8.67218],[3323.0,0.14721218]],[[3324.5,3.00805],[3324.6,1.53110526],[3324.7,0.94012702],[3324.9,1.2535027],[3325.0,3.0]]]
["bitfinex","ETHUSD",1722297710143,[[3323.9,2.4598],[3323.5,3.00884],[3323.4,0.30691335],[3323.1,6.00918],[3323.0,0.14721218]],[[3324.4,1.53110526],[3324.5,3.94832405],[3324.6,1.80164197],[3324.7,3.00782],[3324.8,1.56717343]]]
["bitfinex","ETHUSD",1722297710370,[[3323.5,3.00886],[3323.4,2.4728],[3323.3,3.00903],[3323.1,3.0],[3323.0,0.14721218]],[[3324.4,1.53110526],[3324.5,0.94030405],[3324.6,2.93060323],[3324.7,1.25373874],[3324.8,4.57492343]]]
["bitfinex","ETHUSD",1722297710648,[[3323.4,5.48176],[3323.1,3.0],[3322.7,4.163],[3322.4,5.21015375],[3322.3,15.40859672]],[[3324.3,3.94851405],[3324.4,2.784844],[3324.6,4.49777666],[3324.7,3.00784],[3324.8,2.663]]]
["bitfinex","ETHUSD",1722297710857,[[3323.5,3.00887],[3323.4,2.4728],[3323.2,3.00906],[3323.1,3.0],[3322.7,4.163]],[[3324.2,5.47970931],[3324.3,3.00821],[3324.4,1.25373874],[3324.5,1.56717343],[3324.6,2.93060323]]]
["bitfinex","ETHUSD",1722297711182,[[3323.5,3.00887],[3323.4,2.4728],[3323.2,3.00906],[3323.1,3.0],[3322.7,2.663]],[[3324.1,3.00833],[3324.2,1.91446985],[3324.3,3.00821],[3324.4,1.25373874],[3324.5,1.56717343]]]
["bitfinex","ETHUSD",1722297711328,[[3323.5,3.00887],[3323.4,2.4728],[3323.2,3.00906],[3323.1,3.0],[3322.8,3.00944]],[[3324.0,1.53139183],[3324.1,3.00833],[3324.2,1.91446985],[3324.3,3.00821],[3324.4,1.25373874]]]
["bitfinex","ETHUSD",1722297711531,[[3323.5,3.00887],[3323.4,2.4728],[3323.2,3.00906],[3323.1,3.0],[3322.8,3.00944]],[[3324.0,1.53139183],[3324.1,3.00833],[3324.2,1.91446985],[3324.3,4.26194874],[3325.7,3.10311675]]]
["bitfinex","ETHUSD",1722297711739,[[3323.4,2.4728],[3323.3,3.00899],[3323.2,3.00906],[3323.1,3.0],[3322.8,3.00944]],[[3324.0,4.53981183],[3324.2,1.91446985],[3324.3,1.25373874],[3325.8,3.10311675],[3332.5,5.91220137]]]
["bitfinex","ETHUSD",1722297712071,[[3323.3,3.00899],[3323.2,3.00906],[3323.1,5.4728],[3322.8,3.00944],[3322.3,17.16325753]],[[3324.0,3.00842],[3324.1,0.94030405],[3324.2,3.9824058],[3324.3,1.25373874],[3325.7,3.10311675]]]
["bitfinex","ETHUSD",1722297712428,[[3323.3,3.00899],[3323.2,3.00906],[3323.1,5.4728],[3322.8,3.00944],[3322.3,17.16325753]],[[3323.9,1.53140217],[3324.0,3.00842],[3324.1,0.94030405],[3324.2,3.9824058],[3324.3,1.25373874]]]
["bitfinex","ETHUSD",1722297712765,[[3323.1,2.4728],[3322.9,3.00941],[3322.4,7.34],[3322.3,4.163],[3322.2,3.00996]],[[3323.7,3.00871],[3323.8,1.53152133],[3323.9,1.48831667],[3324.0,1.25373874],[3324.2,2.54133923]]]
["bitfinex","ETHUSD",1722297712967,[[3323.1,2.4728],[3323.0,3.00926],[3322.8,3.00949],[3322.4,7.34],[3322.3,4.163]],[[3323.6,1.53155537],[3323.7,3.00871],[3323.8,3.00867],[3323.9,1.48831667],[3324.0,1.25373874]]]
["bitfinex","ETHUSD",1722297713274,[[3323.1,2.4728],[3323.0,3.00926],[3322.8,3.00949],[3322.4,7.34],[3322.3,4.163]],[[3323.7,3.00871],[3323.8,3.00867],[3323.9,1.48831667],[3324.0,1.25373874]]]
["bitfinex","ETHUSD",1722297713275,[[3323.1,2.4728],[3323.0,3.00926],[3322.8,3.00949],[3322.4,7.34],[3322.3,4.163]],[[3323.7,3.00871],[3323.8,3.94897405],[3323.9,0.54801262],[3324.0,1.25373874],[3324.1,1.56859456]]]
["bitfinex","ETHUSD",1722297713439,[[3323.0,3.00926],[3322.8,3.00949],[3322.7,2.4728],[3322.4,7.34],[3322.3,4.163]],[[3323.7,3.00871],[3323.8,3.94897405],[3323.9,2.93071262],[3324.0,1.25373874],[3324.1,1.56859456]]]
["bitfinex","ETHUSD",1722297713632,[[3323.0,3.00926],[3322.8,3.00949],[3322.7,2.4728],[3322.4,7.34],[3322.3,7.17291]],[[3323.7,3.00871],[3323.8,3.94897405],[3323.9,2.93071262],[3324.0,1.25373874]]]
["bitfinex","ETHUSD",1722297713633,[[3323.0,3.00926],[3322.8,3.00949],[3322.7,2.4728],[3322.4,7.34],[3322.3,7.17291]],[[3323.7,3.00871],[3323.8,3.00867],[3323.9,3.87101667],[3324.0,1.25373874],[3324.2,2.54276036]]]
["bitfinex","ETHUSD",1722297713833,[[3322.6,3.00967],[3322.4,7.34],[3322.3,4.9724],[3322.1,0.14802466],[3322.0,5.21083025]],[[3323.7,3.00871],[3323.9,3.87101667],[3324.0,1.25373874],[3324.2,2.54276036]]]
["bitfinex","ETHUSD",1722297713834,[[3322.6,3.00967],[3322.4,7.34],[3322.3,4.9724],[3322.1,0.14802466],[3322.0,5.21083025]],[[3323.5,3.00888],[3323.6,2.2502],[3323.7,0.98883967],[3323.9,1.48831667],[3324.0,1.25373874]]]
["bitfinex","ETHUSD",1722297714165,[[3322.6,3.00967],[3322.4,7.34],[3322.3,4.9724],[3322.0,5.21083025]],[[3323.5,3.00888],[3323.6,2.2502],[3323.7,0.98883967],[3323.9,1.48831667],[3324.0,1.25373874]]]
["bitfinex","ETHUSD",1722297714166,[[3322.6,3.00967],[3322.4,10.34985],[3322.3,2.3094],[3322.0,3.01015],[3321.9,2.663]],[[3323.3,3.94936405],[3323.4,1.53172363],[3323.5,4.26261874],[3323.6,3.81879456],[3323.7,0.98883967]]]
["bitfinex","ETHUSD",1722297714366,[[3322.6,3.00967],[3322.4,3.00985],[3322.3,2.3094],[3322.0,3.01015],[3321.9,2.663]],[[3323.2,1.53172363],[3323.3,0.94030405],[3323.4,1.25373874],[3323.5,3.00888],[3323.6,3.81879456]]]
["bitfinex","ETHUSD",1722297714685,[[3322.7,3.00959],[3322.4,3.00985],[3322.3,2.3094],[3322.0,3.01015],[3321.9,2.663]],[[3323.2,1.53172363],[3323.3,0.94030405],[3323.4,3.00898],[3323.5,4.26261874],[3323.6,3.81879456]]]
["bitfinex","ETHUSD",1722297714880,[[3322.7,3.00959],[3322.4,3.00985],[3322.3,2.3094],[3322.0,3.01015],[3321.9,2.663]],[[3323.2,1.53172363],[3323.3,0.94030405],[3323.4,3.00898],[3323.5,4.26261874],[3323.6,2.2502]]]
["bitfinex","ETHUSD",1722297715039,[[3322.7,3.00959],[3322.4,3.00985],[3322.3,2.3094],[3322.0,3.01015],[3321.9,2.81141318]],[[3323.2,1.53172363],[3323.3,0.94030405],[3323.4,3.00898],[3323.5,4.26261874],[3323.6,2.2502]]]
["bitfinex","ETHUSD",1722297715234,[[3322.7,3.00959],[3322.5,3.00976],[3322.3,2.3094],[3322.0,3.01015],[3321.9,5.81141318]],[[3323.4,3.00896],[3323.5,0.94030405],[3323.6,3.50393874],[3323.7,3.99753967],[3323.8,1.56859456]]]
["bitfinex","ETHUSD",1722297715454,[[3322.7,3.00959],[3322.5,3.00976],[3322.3,2.3094],[3322.0,3.01015],[3321.9,5.81141318]],[[3323.3,1.53171325],[3323.4,3.00896],[3323.5,0.94030405],[3323.6,6.51272874],[3323.7,0.98883967]]]
["bitfinex","ETHUSD",1722297715868,[[3322.8,3.00946],[3322.5,3.00975],[3322.3,2.3094],[3322.1,3.01006],[3321.9,5.81141318]],[[3323.3,1.53171325],[3323.4,0.94030405],[3323.5,3.0089],[3323.6,6.51272874],[3323.7,0.98883967]]]
["bitfinex","ETHUSD",1722297716083,[[3322.8,3.00946],[3322.5,3.00975],[3322.3,2.3094],[3322.1,3.01006],[3321.9,5.81141318]],[[3323.2,0.04372836],[3323.3,1.53171325],[3323.5,3.94920405],[3323.6,6.51272874],[3323.7,0.98883967]]]
["bitfinex","ETHUSD",1722297716252,[[3322.8,3.00946],[3322.5,3.00975],[3322.3,2.3094],[3322.1,3.01006],[3321.9,5.81141318]],[[3323.2,0.04372836],[3323.5,3.94920405],[3323.6,5.25899],[3323.7,2.24257841],[3324.8,2.59429346]]]
["bitfinex","ETHUSD",1722297716487,[[3322.8,3.00946],[3322.5,3.00975],[3322.3,2.3094],[3322.1,3.01006],[3321.9,5.81141318]],[[3323.5,3.94920405],[3323.6,5.25899],[3323.7,2.24257841],[3324.7,2.59429346],[3325.4,0.1463199]]]
["bitfinex","ETHUSD",1722297716663,[[3322.8,3.00946],[3322.5,3.00975],[3322.3,2.3094],[3322.1,3.01006],[3321.9,5.81141318]],[[3323.1,0.04372836],[3323.4,1.53169819],[3323.5,3.94920405],[3323.6,5.25899],[3323.7,2.24257841]]]
["bitfinex","ETHUSD",1722297716858,[[3322.6,3.00963],[3322.5,3.00975],[3322.3,2.3094],[3322.1,3.01006],[3321.9,5.81141318]],[[3323.4,3.00899],[3323.5,0.94030405],[3323.6,6.51272874],[3323.7,0.98883967],[3323.8,1.56873376]]]
["bitfinex","ETHUSD",1722297717171,[[3322.6,3.00963],[3322.5,3.00975],[3322.3,2.3094],[3322.1,3.01006],[3321.9,5.81141318]],[[3323.3,4.5407962],[3323.5,0.94030405],[3323.6,5.25899],[3323.7,2.24257841],[3323.8,1.56873376]]]
["bitfinex","ETHUSD",1722297717377,[[3322.6,3.00963],[3322.5,3.00975],[3322.3,2.3094],[3322.1,3.01006],[3321.9,5.81141318]],[[3323.3,3.00905],[3323.5,0.94030405],[3323.6,6.51272874],[3323.7,0.98883967],[3323.8,1.56873376]]]
["bitfinex","ETHUSD",1722297717683,[[3322.6,3.00963],[3322.5,3.00975],[3322.3,2.3094],[3322.1,3.01006],[3321.9,5.81141318]],[[3323.3,3.05276897],[3323.5,0.94030405],[3323.6,5.25899],[3323.7,2.24257841],[3323.8,1.56873376]]]
["bitfinex","ETHUSD",1722297718593,[[3322.5,3.00975],[3322.3,5.31934],[3321.9,5.81141318],[3321.8,4.51032],[3321.3,3.31215]],[[3323.2,3.00914],[3323.3,0.04371897],[3323.5,3.94918405],[3323.6,2.2502],[3323.7,2.24257841]]]
["bitfinex","ETHUSD",1722297718809,[[3322.6,3.00967],[3322.5,3.00975],[3322.3,2.3094],[3321.9,8.82169318],[3321.8,1.5]],[[3323.2,0.04371271],[3323.4,3.00902],[3323.5,3.94918405],[3323.6,3.50393874],[3323.7,0.98883967]]]
["bitfinex","ETHUSD",1722297719018,[[3322.6,3.00967],[3322.5,3.00975],[3322.3,2.3094],[3321.9,8.82169318],[3321.8,1.5]],[[3323.4,3.00902],[3323.5,3.94918405],[3323.6,3.50393874],[3323.7,0.98883967],[3330.3,10.0]]]
["bitfinex","ETHUSD",1722297719301,[[3322.6,3.00967],[3322.3,5.31933],[3321.9,8.82169318],[3321.8,1.5],[3321.4,1.807]],[[3323.1,0.04370958],[3323.3,5.2366433],[3323.4,0.94030405],[3323.5,3.00888],[3323.6,3.50393874]]]
["bitfinex","ETHUSD",1722297719456,[[3322.6,3.00967],[3322.4,3.00986],[3322.3,2.3094],[3321.9,8.82169318],[3321.8,1.5]],[[3323.3,3.70490041],[3323.4,0.94030405],[3323.5,3.00888],[3323.6,3.50393874],[3323.7,0.98883967]]]
["bitfinex","ETHUSD",1722297719661,[[3322.6,3.00967],[3322.4,3.00986],[3322.3,2.3094],[3321.9,8.82169318],[3321.8,1.5]],[[3323.0,0.04370958],[3323.3,3.70490041],[3323.5,3.94918405],[3323.6,3.50393874],[3323.7,0.98883967]]]
["bitfinex","ETHUSD",1722297719979,[[3322.6,3.00967],[3322.4,3.00986],[3322.3,2.3094],[3321.9,8.82169318],[3321.8,1.5]],[[3322.9,0.04370958],[3323.3,3.00908],[3323.4,0.94030405],[3323.5,3.00888],[3323.6,3.50393874]]]
["bitfinex","ETHUSD",1722297720181,[[3322.6,3.00967],[3322.4,3.00986],[3322.3,2.3094],[3321.9,8.82169318],[3321.8,1.5]],[[3323.3,3.00908],[3323.5,3.94918405],[3323.6,3.50393874],[3329.4,6.72547698],[3521.7,0.00170455]]]
["bitfinex","ETHUSD",1722297720382,[[3322.6,3.00967],[3322.4,3.00986],[3322.3,2.3094],[3321.9,8.82169318],[3321.8,1.5]],[[3323.3,3.610876],[3323.5,3.94918405],[3323.6,3.50393874],[3326.0,3.62141327],[3329.4,6.72547698]]]
["bitfinex","ETHUSD",1722297720695,[[3322.7,3.0096],[3322.4,3.00986],[3322.3,2.3094],[3322.0,3.01019],[3321.9,5.81141318]],[[3323.3,3.610876],[3323.5,3.94918405],[3323.6,2.2502],[3323.7,2.24257841],[3325.1,3.10311675]]]
["bitfinex","ETHUSD",1722297720994,[[3322.4,3.00986],[3322.3,2.3094],[3322.0,3.01019],[3321.9,5.81141318],[3320.0,5.22300609]],[[3323.2,0.04370958],[3323.3,3.610876],[3323.5,3.94918405],[3323.6,2.2502],[3323.7,2.24257841]]]
["bitfinex","ETHUSD",1722297721187,[[3322.4,3.00986],[3322.3,2.3094],[3322.0,3.01019],[3321.9,5.81141318],[3320.1,4.63238367]],[[3323.2,0.04370958],[3323.3,3.610876],[3323.5,3.94918405],[3323.6,2.2502],[3323.7,2.24257841]]]
["bitfinex","ETHUSD",1722297721384,[[3322.4,3.00986],[3322.3,2.3094],[3322.0,3.01019],[3321.9,5.81141318],[3321.2,0.9453863]],[[3323.2,0.04370958],[3323.3,3.610876],[3323.5,3.94918405],[3323.6,2.2502],[3323.7,2.24257841]]]
["bitfinex","ETHUSD",1722297721691,[[3322.6,3.00961],[3322.3,2.3094],[3322.0,3.01019],[3321.9,5.81141318],[3321.3,5.82817978]],[[3323.2,0.04370958],[3323.3,3.00908],[3323.5,3.94918405],[3323.6,2.2502],[3323.7,2.24257841]]]
["bitfinex","ETHUSD",1722297721995,[[3322.6,3.00961],[3322.3,2.3094],[3322.0,3.01019],[3321.9,5.81141318],[3321.4,2.43695417]],[[3323.2,0.04370958],[3323.3,3.00908],[3323.5,3.95067468],[3323.6,2.2502],[3323.7,2.24456591]]]
["bitfinex","ETHUSD",1722297722369,[[3322.6,3.00961],[3322.3,2.3094],[3322.0,3.01019],[3321.9,5.81141318],[3321.4,2.43695417]],[[3323.2,0.04370958],[3323.3,3.00908],[3323.5,3.00888],[3323.6,3.19199468],[3323.7,2.24456591]]]
["bitfinex","ETHUSD",1722297722595,[[3322.6,3.00961],[3322.3,2.3094],[3322.0,3.01019],[3321.9,5.81141318],[3321.4,1.807]],[[3323.2,0.04370958],[3323.3,3.00908],[3323.5,3.95067468],[3323.6,2.2502],[3323.7,2.24456591]]]
["bitfinex","ETHUSD",1722297722814,[[3322.6,3.00961],[3322.3,2.3094],[3322.0,3.01019],[3321.9,5.81141318],[3321.4,1.807]],[[3323.2,0.04370958],[3323.3,3.00908],[3323.5,3.95067468],[3323.6,3.50592624],[3323.7,0.98883967]]]
["bitfinex","ETHUSD",1722297723105,[[3322.7,3.00958],[3322.4,3.00984],[3322.3,2.3094],[3322.0,3.01019],[3321.9,5.81141318]],[[3323.2,0.04370958],[3323.3,3.00908],[3323.5,3.95067468],[3323.6,2.2502],[3323.7,2.24456591]]]
["bitfinex","ETHUSD",1722297724095,[[3322.4,3.00984],[3322.3,2.3094],[3322.0,3.01019],[3321.9,5.81141318],[3320.2,2.67578963]],[[3323.2,0.04370958],[3323.3,3.00908],[3323.5,3.95067468],[3323.6,2.2502],[3323.7,2.24456591]]]
["bitfinex","ETHUSD",1722297724402,[[3322.3,2.3094],[3322.2,3.01003],[3321.9,5.81141318],[3321.7,3.01041],[3321.5,7.34]],[[3323.2,0.04370958],[3323.3,3.00908],[3323.6,2.2502],[3323.7,2.24456591]]]
["bitfinex","ETHUSD",1722297724403,[[3322.3,2.3094],[3322.2,3.01003],[3321.9,5.81141318],[3321.7,3.01041],[3321.5,7.34]],[[3323.2,0.34898854],[3323.3,3.00908],[3323.6,2.2502],[3323.7,0.98883967],[3323.9,7.37]]]
["bitfinex","ETHUSD",1722297724625,[[3322.4,3.00984],[3322.3,2.3094],[3322.2,3.01003],[3321.9,5.81141318],[3321.7,3.01041]],[[3323.2,0.34898854],[3323.3,3.00908],[3323.6,2.2502],[3323.7,0.98883967],[3323.9,7.37]]]
["bitfinex","ETHUSD",1722297724626,[[3322.4,3.00984],[3322.3,2.3094],[3322.2,3.01003],[3321.9,5.81141318],[3321.7,3.01041]],[[3323.0,3.00933],[3323.2,0.34898854],[3323.3,3.00908],[3323.4,0.94227156],[3323.5,1.25636208]]]
["bitfinex","ETHUSD",1722297724766,[[3322.4,3.00984],[3322.3,2.3094],[3322.2,3.01003],[3321.9,5.81141318],[3321.7,3.01041]],[[3323.0,3.00933],[3323.2,0.34898854],[3323.3,3.95135156],[3323.5,1.25636208],[3323.6,3.8206526]]]
["bitfinex","ETHUSD",1722297724962,[[3322.4,3.00984],[3322.3,2.3094],[3322.2,3.01003],[3321.9,5.81141318],[3321.7,3.01041]],[[3322.9,0.04353423],[3323.0,3.00933],[3323.2,0.30527896],[3323.3,3.95135156],[3323.5,1.25636208]]]
["bitfinex","ETHUSD",1722297725160,[[3322.4,3.00984],[3322.3,2.3094],[3322.2,3.01003],[3321.9,5.81141318],[3321.7,3.01041]],[[3322.9,0.04353423],[3323.0,3.00933],[3323.2,0.30527896],[3323.3,3.95135156],[3323.4,1.25636208]]]
["bitfinex","ETHUSD",1722297725475,[[3322.4,3.00984],[3322.3,2.3094],[3322.2,3.01003],[3321.9,5.81141318],[3321.7,3.01041]],[[3322.9,0.04353423],[3323.0,3.00933],[3323.2,0.30527896],[3323.3,3.00908],[3323.4,0.94227156]]]
["bitfinex","ETHUSD",1722297726277,[[3322.4,3.00984],[3322.3,2.3094],[3322.2,3.01003],[3321.9,5.81141318],[3321.7,3.01041]],[[3322.9,0.04353423],[3323.0,3.00933],[3323.3,3.00908],[3323.4,0.94227156],[3328.1,5.69079228]]]
["bitfinex","ETHUSD",1722297726477,[[3322.4,3.00984],[3322.3,2.3094],[3322.2,3.01003],[3321.9,5.81141318],[3321.7,3.01041]],[[3322.9,0.04353423],[3323.0,3.00933],[3323.3,3.00908],[3323.4,0.94227156],[3323.7,3.99757967]]]
["bitfinex","ETHUSD",1722297726715,[[3322.4,3.842767],[3322.3,2.3094],[3322.2,3.01003],[3321.9,5.81141318],[3321.7,3.01041]],[[3322.9,0.04353423],[3323.0,3.00933],[3323.3,3.00908],[3323.4,0.94227156],[3323.7,3.99757967]]]
["bitfinex","ETHUSD",1722297726894,[[3322.4,3.842767],[3322.3,2.3094],[3322.2,3.01003],[3321.9,5.81141318],[3321.7,3.01041]],[[3322.9,0.04353423],[3323.0,3.00933],[3323.3,3.00908],[3323.4,0.94227156],[3323.7,5.566684]]]
["bitfinex","ETHUSD",1722297727221,[[3321.9,3.01032],[3321.7,3.01047],[3321.6,2.2553],[3321.1,4.163],[3321.0,12.37]],[[3322.6,3.00975],[3322.8,2.42],[3322.9,0.98580579],[3323.1,1.25636208],[3323.2,1.56910433]]]
["bitfinex","ETHUSD",1722297727417,[[3321.7,3.01047],[3321.6,2.2553],[3321.5,3.01067],[3321.1,5.67404],[3320.7,9.147]],[[3322.5,3.05326726],[3322.7,3.00961],[3322.8,2.42],[3322.9,3.94227156],[3323.1,1.25636208]]]
["bitfinex","ETHUSD",1722297727721,[[3321.7,3.01047],[3321.6,2.2553],[3321.5,3.01067],[3321.4,0.14737351],[3321.1,5.67404]],[[3322.4,3.00987],[3322.5,0.04348726],[3322.6,3.00969],[3322.8,2.42],[3322.9,3.94227156]]]
["bitfinex","ETHUSD",1722297727919,[[3321.8,3.0104],[3321.7,3.01047],[3321.6,2.2553],[3321.4,0.14737351],[3321.1,5.67404]],[[3322.5,0.04348726],[3322.6,3.00969],[3322.8,5.42954],[3322.9,3.94227156],[3325.3,8.14241327]]]
["bitfinex","ETHUSD",1722297728119,[[3321.8,3.0104],[3321.6,2.2553],[3321.5,3.01065],[3321.4,0.14737351],[3321.1,5.67404]],[[3322.5,0.04348726],[3322.6,3.00969],[3322.8,5.42954],[3322.9,3.94227156],[3325.3,8.14241327]]]
["bitfinex","ETHUSD",1722297728120,[[3321.8,3.0104],[3321.6,2.2553],[3321.5,3.01065],[3321.4,0.14737351],[3321.1,5.67404]],[[3322.5,6.00979],[3322.6,3.00969],[3322.8,2.42],[3322.9,3.94227156],[3325.3,8.14241327]]]
["bitfinex","ETHUSD",1722297728325,[[3321.8,3.0104],[3321.6,2.2553],[3321.5,3.01065],[3321.4,0.14737351],[3321.1,5.67404]],[[3322.4,3.05337726],[3322.5,3.901948],[3322.6,3.00969],[3322.8,2.42],[3322.9,0.94227156]]]
["bitfinex","ETHUSD",1722297728647,[[3321.8,3.0104],[3321.6,2.2553],[3321.5,3.01065],[3321.4,0.14737351],[3321.1,5.67404]],[[3322.4,3.05337726],[3322.5,3.901948],[3322.6,3.00969],[3322.8,2.42],[3323.0,0.94227156]]]
["bitfinex","ETHUSD",1722297728853,[[3321.8,3.0104],[3321.6,2.2553],[3321.5,3.01065],[3321.4,0.14737351],[3321.1,5.67404]],[[3322.4,3.05337726],[3322.5,3.901948],[3322.6,3.00969],[3322.8,2.42],[3322.9,0.94227156]]]
["bitfinex","ETHUSD",1722297729049,[[3321.6,2.2553],[3321.5,3.01065],[3321.3,3.01086],[3320.8,3.01127],[3320.7,13.003]],[[3322.2,3.01011],[3322.4,3.05337726],[3322.5,3.901948],[3322.8,2.42],[3322.9,3.00942]]]
["bitfinex","ETHUSD",1722297729188,[[3321.6,2.2553],[3321.5,3.01065],[3321.3,3.01086],[3321.2,0.14779227],[3320.8,3.01127]],[[3322.1,0.04328994],[3322.2,3.01011],[3322.4,3.00989],[3322.5,3.901948],[3322.8,3.36227156]]]
["bitfinex","ETHUSD",1722297729393,[[3321.6,2.2553],[3321.5,3.01065],[3321.3,3.01086],[3320.8,3.01127]],[[3322.1,0.04328994],[3322.2,3.01011],[3322.4,3.00989],[3322.5,3.901948],[3322.8,3.36227156]]]
["bitfinex","ETHUSD",1722297729394,[[3321.6,2.2553],[3321.5,3.01065],[3321.3,3.01086],[3320.8,3.01127],[3320.5,1.5]],[[3322.1,3.05344994],[3322.2,3.01011],[3322.5,3.901948],[3322.8,8.09256],[3322.9,0.94227156]]]
["bitfinex","ETHUSD",1722297729627,[[3321.5,3.01065],[3321.3,5.40466],[3320.9,3.01118],[3320.5,1.5],[3320.1,3.31322]],[[3322.1,0.04328994],[3322.4,3.00989],[3322.5,3.901948],[3322.8,9.03483156],[3323.0,1.25636208]]]
["bitfinex","ETHUSD",1722297729806,[[3321.6,3.07079144],[3321.5,3.01065],[3321.3,2.3938],[3320.9,3.01118],[3320.5,4.51153]],[[3322.2,3.01006],[3322.4,3.00989],[3322.5,3.901948],[3322.8,9.03483156],[3323.0,1.25636208]]]
["bitfinex","ETHUSD",1722297730000,[[3321.6,3.07079144],[3321.5,3.01065],[3321.3,2.3938],[3320.9,3.01118],[3320.5,4.51153]],[[3322.2,3.01006],[3322.4,3.7010738],[3322.5,3.901948],[3322.8,9.03483156],[3323.0,1.25636208]]]
["bitfinex","ETHUSD",1722297730328,[[3321.4,3.01071],[3321.3,5.40464],[3320.9,3.01118],[3320.5,4.51153],[3318.6,2.60157831]],[[3322.1,3.05342994],[3322.4,3.7010738],[3322.5,3.901948],[3322.8,9.03483156],[3322.9,1.25636208]]]
["bitfinex","ETHUSD",1722297730541,[[3321.3,5.40464],[3320.9,3.01118],[3320.5,4.51153],[3319.9,3.8027895],[3319.6,20.889579]],[[3322.1,3.05342994],[3322.4,3.7010738],[3322.5,3.901948],[3322.8,9.03483156],[3323.0,1.25636208]]]
["bitfinex","ETHUSD",1722297730721,[[3321.3,5.40464],[3320.9,3.01118],[3320.5,4.51153],[3320.0,0.33690637],[3319.9,3.8027895]],[[3322.1,3.05342994],[3322.4,3.7010738],[3322.5,3.901948],[3322.8,9.03483156],[3323.0,1.25636208]]]
["bitfinex","ETHUSD",1722297731095,[[3321.3,5.40464],[3321.1,0.1458929],[3320.9,3.01118],[3320.5,4.51153],[3320.0,0.33690637]],[[3322.1,3.05342994],[3322.4,3.7010738],[3322.5,3.901948],[3322.8,9.03483156],[3323.0,1.25636208]]]
["bitfinex","ETHUSD",1722297731406,[[3321.5,3.01062],[3321.3,5.40464],[3321.1,0.1458929],[3320.9,3.01118],[3320.5,4.51153]],[[3322.1,3.05342994],[3322.4,3.7010738],[3322.5,3.901948],[3322.8,8.09256],[3322.9,0.94227156]]]
["bitfinex","ETHUSD",1722297732542,[[3321.5,3.01062],[3321.3,5.40464],[3321.1,0.1458929],[3320.9,3.01118],[3320.5,4.51153]],[[3322.1,0.04328994],[3322.4,3.7010738],[3322.5,3.901948],[3322.8,8.09256],[3323.0,0.94227156]]]
["bitfinex","ETHUSD",1722297732744,[[3321.6,3.01059],[3321.5,3.01062],[3321.3,2.3938],[3321.1,0.1458929],[3321.0,3.0111]],[[3322.1,0.04328994],[3322.3,3.01002],[3322.4,3.7010738],[3322.5,3.0],[3322.8,8.09256]]]
["bitfinex","ETHUSD",1722297732919,[[3321.7,0.06020151],[3321.6,3.01059],[3321.5,3.01062],[3321.3,2.3938],[3321.1,0.1458929]],[[3322.3,3.01002],[3322.4,3.7010738],[3322.5,3.0],[3322.8,8.09256],[3324.2,2.59002808]]]
["bitfinex","ETHUSD",1722297733119,[[3321.7,0.06020151],[3321.6,3.01059],[3321.5,3.01062],[3321.3,2.3938],[3321.1,0.1458929]],[[3322.0,0.04308634],[3322.3,3.98112938],[3322.4,3.00989],[3322.5,3.0],[3322.8,8.09256]]]
["bitfinex","ETHUSD",1722297733329,[[3321.7,0.06020151],[3321.6,3.01059],[3321.5,3.01062],[3321.3,2.3938],[3321.1,0.1458929]],[[3322.0,0.04308634],[3322.3,3.98112938],[3322.5,3.0],[3322.8,5.083],[3323.0,3.95164156]]]
["bitfinex","ETHUSD",1722297733543,[[3321.7,0.06020151],[3321.6,3.01059],[3321.5,3.01062],[3321.3,2.3938],[3321.1,0.1458929]],[[3322.3,3.98112938],[3322.5,3.0],[3322.8,5.083],[3323.0,3.00937],[3323.1,0.94227156]]]
["bitfinex","ETHUSD",1722297733844,[[3321.7,0.06020151],[3321.6,3.01059],[3321.5,3.01062],[3321.3,2.3938],[3321.1,0.1458929]],[[3321.9,0.04308634],[3322.3,3.98112938],[3322.5,6.00979],[3322.8,5.083],[3323.0,3.00937]]]
["bitfinex","ETHUSD",1722297734143,[[3321.9,3.01025],[3321.7,0.06020151],[3321.3,5.40463],[3321.1,2.8088929],[3320.9,1.5]],[[3322.5,7.37],[3322.8,5.083],[3323.0,3.00937]]]
["bitfinex","ETHUSD",1722297734144,[[3321.9,3.01025],[3321.7,0.06020151],[3321.3,5.40463],[3321.1,2.8088929],[3320.9,1.5]],[[3322.5,7.37],[3322.6,3.0097],[3322.8,2.42],[3323.0,12.17],[3323.2,6.61442156]]]
["bitfinex","ETHUSD",1722297734342,[[3321.9,3.01025],[3321.7,3.07065151],[3321.3,5.40463],[3321.1,2.8088929],[3320.9,1.5]],[[3322.5,10.70931697],[3322.8,5.42951],[3323.0,15.17],[3323.2,5.67215],[3323.3,0.94227156]]]
["bitfinex","ETHUSD",1722297734519,[[3321.9,0.06019895],[3321.8,3.01038],[3321.4,3.01071],[3321.3,2.3938],[3321.1,2.8088929]],[[3322.5,7.69953697],[3322.7,3.00965],[3322.8,2.42],[3323.0,15.17],[3323.2,2.663]]]
["bitfinex","ETHUSD",1722297734723,[[3321.9,3.07045895],[3321.8,3.01038],[3321.4,3.01071],[3321.3,2.3938],[3321.1,2.8088929]],[[3322.5,7.69953697],[3322.7,3.00965],[3322.8,2.42],[3323.0,15.17],[3323.2,2.663]]]
["bitfinex","ETHUSD",1722297734724,[[3321.9,3.07045895],[3321.8,3.01038],[3321.4,3.01071],[3321.3,2.3938],[3321.1,2.8088929]],[[3322.5,7.69953697],[3322.6,3.00976],[3322.7,3.00965],[3322.8,2.42],[3323.0,15.17]]]
["bitfinex","ETHUSD",1722297735056,[[3321.9,3.07045895],[3321.6,3.01055],[3321.4,3.01071],[3321.3,2.3938],[3321.1,2.8088929]],[[3322.5,10.70931697],[3322.7,3.00965],[3322.8,2.42],[3323.0,15.17],[3325.8,0.31427728]]]
["bitfinex","ETHUSD",1722297735407,[[3321.9,3.07045895],[3321.6,3.01055],[3321.3,2.3938],[3321.2,3.01095],[3321.1,2.8088929]],[[3322.5,10.70931697],[3322.7,3.00965],[3322.8,2.42],[3323.0,15.17],[3323.1,3.00928]]]
["bitfinex","ETHUSD",1722297735616,[[3321.9,3.07045895],[3321.7,3.0105],[3321.3,2.3938],[3321.2,3.01095],[3321.1,2.8088929]],[[3322.5,10.70931697],[3322.7,3.00965],[3322.8,2.42],[3323.0,15.17],[3323.1,3.00928]]]
["bitfinex","ETHUSD",1722297735934,[[3322.0,3.01022],[3321.9,0.06019895],[3321.7,3.01047],[3321.3,5.40459],[3321.1,2.8088929]],[[3322.5,7.69953697],[3322.7,3.00965],[3322.8,2.42],[3322.9,3.00943],[3323.0,15.17]]]
["bitfinex","ETHUSD",1722297736137,[[3322.0,3.01022],[3321.8,3.07060903],[3321.3,5.40459],[3321.1,2.8088929],[3319.8,4.15488442]],[[3322.5,7.69953697],[3322.6,3.00971],[3322.7,3.00965],[3322.8,2.42],[3323.0,15.17]]]
["bitfinex","ETHUSD",1722297736463,[[3321.9,3.0103],[3321.7,3.0105],[3321.3,5.40459],[3321.1,2.8088929],[3319.8,2.89530542]],[[3322.5,10.70932697],[3322.7,3.00965],[3322.8,2.42],[3323.0,15.17],[3323.2,5.6722]]]
["bitfinex","ETHUSD",1722297736614,[[3321.9,3.0103],[3321.7,3.0105],[3321.3,5.40459],[3321.1,2.8088929],[3319.8,4.15488442]],[[3322.5,10.70932697],[3322.7,3.00965],[3322.8,2.42],[3323.0,15.17],[3323.2,5.6722]]]
["bitfinex","ETHUSD",1722297737002,[[3321.9,3.0103],[3321.7,3.0105],[3321.3,5.40459],[3321.1,2.8088929],[3320.1,2.9643]],[[3322.5,10.70932697],[3322.7,3.00965],[3322.8,2.42],[3323.0,15.17],[3323.1,3.00928]]]
["bitfinex","ETHUSD",1722297737302,[[3321.9,3.0103],[3321.7,3.0105],[3321.3,5.40459],[3321.1,2.8088929],[3320.1,3.5940895]],[[3322.4,1.0709327],[3322.5,10.70932697],[3322.7,3.00965],[3322.8,2.42],[3323.0,15.17]]]
["bitfinex","ETHUSD",1722297737705,[[3321.7,3.01043],[3321.5,3.01064],[3321.3,2.3938],[3321.1,5.8199029],[3320.3,4.58272361]],[[3322.4,4.0808127],[3322.5,10.70932697],[3322.8,2.42],[3323.0,15.17],[3334.4,0.011]]]
["bitfinex","ETHUSD",1722297738027,[[3321.7,3.01043],[3321.5,3.01064],[3321.3,2.3938],[3321.1,3.1569029],[3320.7,16.01438]],[[3322.3,3.01002],[3322.4,1.0709327],[3322.5,10.70932697],[3322.8,2.42],[3323.0,15.17]]]
["bitfinex","ETHUSD",1722297738525,[[3321.8,0.0601992],[3321.7,3.01043],[3321.5,3.01064],[3321.3,2.3938],[3321.1,3.1569029]],[[3322.3,3.01002],[3322.4,1.0709327],[3322.5,10.70932697],[3322.8,2.42],[3322.9,3.00946]]]
["bitfinex","ETHUSD",1722297738837,[[3321.8,3.0104],[3321.7,3.01043],[3321.3,5.0568],[3321.1,3.1569029],[3320.7,13.35138]],[[3322.4,1.0709327],[3322.5,10.70932697],[3322.7,3.00963],[3322.8,2.42],[3322.9,3.00946]]]
["bitfinex","ETHUSD",1722297739136,[[3321.9,3.07050908],[3321.7,3.01043],[3321.3,8.06763],[3321.1,0.1458929],[3320.7,13.35138]],[[3322.4,1.0709327],[3322.5,3.33934697],[3322.7,3.00963],[3322.8,2.42],[3323.0,10.37]]]
["bitfinex","ETHUSD",1722297739329,[[3321.9,3.07050908],[3321.7,3.01043],[3321.3,8.06763],[3321.1,0.1458929],[3320.7,13.35138]],[[3322.5,3.33934697],[3322.7,3.00963],[3322.8,2.42],[3323.0,10.37],[3323.3,0.94227156]]]
["bitfinex","ETHUSD",1722297739839,[[3321.9,3.07050908],[3321.7,3.01043],[3321.3,8.06763],[3321.1,0.1458929],[3320.7,13.35138]],[[3322.5,3.33934697],[3322.7,3.00963],[3322.8,2.42],[3323.0,10.37],[3323.1,3.00928]]]
["bitfinex","ETHUSD",1722297740037,[[3321.9,0.06019908],[3321.7,3.01043],[3321.5,3.01066],[3321.3,5.0568],[3321.1,0.1458929]],[[3322.5,3.33934697],[3322.8,2.42],[3323.0,10.37]]]
["bitfinex","ETHUSD",1722297740038,[[3321.9,0.06019908],[3321.7,3.01043],[3321.5,3.01066],[3321.3,5.0568],[3321.1,0.1458929]],[[3322.3,3.00999],[3322.5,3.33934697],[3322.8,2.42],[3323.0,13.37937],[3323.5,16.43531208]]]
["bitfinex","ETHUSD",1722297740337,[[3321.6,3.01059],[3321.5,3.01066],[3321.3,5.0568],[3320.7,10.34],[3320.2,17.54957249]],[[3322.3,3.00999],[3322.5,0.32953697],[3322.8,2.42],[3322.9,3.00945],[3323.0,10.37]]]
["bitfinex","ETHUSD",1722297740540,[[3321.6,3.01059],[3321.5,3.01066],[3321.3,2.3938],[3320.9,4.163],[3320.7,10.34]],[[3322.5,0.32953697],[3322.8,2.42],[3322.9,3.00945],[3323.0,10.37],[3328.7,13.74289402]]]
["bitfinex","ETHUSD",1722297740838,[[3321.6,3.01059],[3321.5,3.01066],[3321.3,2.3938],[3321.0,3.16113276],[3320.9,4.163]],[[3322.3,3.01004],[3322.5,3.00981],[3322.7,3.0],[3322.8,2.42],[3322.9,3.00945]]]
["bitfinex","ETHUSD",1722297741035,[[3321.6,3.01059],[3321.5,3.01066],[3321.3,2.3938],[3321.0,3.16113276],[3320.9,4.163]],[[3322.2,0.04298295],[3322.3,3.01004],[3322.5,3.00981],[3322.7,3.0],[3322.8,2.42]]]
["bitfinex","ETHUSD",1722297741278,[[3321.7,0.06020202],[3321.6,3.01059],[3321.5,3.01066],[3321.3,2.3938],[3321.0,3.16113276]],[[3322.2,0.04298295],[3322.3,3.01004],[3322.5,3.00981],[3322.7,3.0],[3322.8,2.42]]]
["bitfinex","ETHUSD",1722297741423,[[3321.8,3.01039],[3321.7,3.07063202],[3321.3,2.3938],[3321.1,3.011],[3321.0,0.15007276]],[[3322.2,0.04298295],[3322.5,3.00981],[3322.7,3.0],[3322.8,2.42]]]
["bitfinex","ETHUSD",1722297741424,[[3321.8,3.01039],[3321.7,3.07063202],[3321.3,2.3938],[3321.1,3.011],[3321.0,0.15007276]],[[3322.2,0.04298295],[3322.5,3.00981],[3322.7,6.00962],[3322.8,2.42],[3323.3,0.94227156]]]
["bitfinex","ETHUSD",1722297741623,[[3321.8,3.07059202],[3321.7,3.01043],[3321.3,2.3938],[3321.2,3.01091],[3321.0,0.15007276]],[[3322.5,3.00981],[3322.7,6.00962],[3322.8,2.42],[3323.3,0.94227156],[3323.5,16.43531208]]]
["bitfinex","ETHUSD",1722297741858,[[3321.8,3.07059202],[3321.3,2.3938],[3321.2,3.01091],[3321.0,0.15007276],[3295.2,18.1778403]],[[3322.4,0.04301429],[3322.5,3.911753],[3322.7,3.0],[3322.8,2.42],[3323.1,3.00927]]]
["bitfinex","ETHUSD",1722297742046,[[3321.8,3.01039],[3321.5,3.01065],[3321.4,0.06020203],[3321.3,2.3938],[3321.2,3.01091]],[[3322.4,0.04301429],[3322.5,3.911753],[3322.7,3.0],[3322.8,2.42],[3323.0,10.37936]]]
["bitfinex","ETHUSD",1722297742250,[[3321.6,3.01053],[3321.5,3.01065],[3321.4,0.06020203],[3321.3,2.3938],[3318.9,2.19706646]],[[3322.3,3.01001],[3322.4,0.04301429],[3322.5,3.911753],[3322.7,3.0],[3322.8,2.42]]]
["bitfinex","ETHUSD",1722297742429,[[3321.7,3.0105],[3321.5,3.01065],[3321.3,2.3938],[3321.0,3.16117276],[3319.7,3.01228]],[[3322.3,3.01001],[3322.5,3.911753],[3322.7,3.0],[3322.8,2.42]]]
["bitfinex","ETHUSD",1722297742430,[[3321.7,3.0105],[3321.5,3.01065],[3321.3,2.3938],[3321.0,3.16117276],[3319.7,3.01228]],[[3322.3,3.01001],[3322.5,3.911753],[3322.7,3.0],[3322.8,2.42],[3323.4,1.25636208]]]
["bitfinex","ETHUSD",1722297742632,[[3321.8,3.07060203],[3321.5,3.01066],[3321.3,2.3938],[3321.1,3.011],[3321.0,0.15007276]],[[3322.2,0.04301429],[3322.4,3.00987],[3322.5,3.911753],[3322.7,3.0],[3322.8,2.42]]]
["bitfinex","ETHUSD",1722297742930,[[3321.8,3.07060203],[3321.5,3.01066],[3321.3,2.3938],[3321.1,3.011],[3321.0,0.15007276]],[[3322.4,3.00987],[3322.5,3.911753],[3322.7,3.0],[3322.8,2.42],[3323.4,1.25636208]]]
["bitfinex","ETHUSD",1722297743128,[[3321.8,3.07060203],[3321.6,3.01056],[3321.3,2.3938],[3321.2,3.01092],[3321.0,0.15007276]],[[3322.1,0.04298295],[3322.4,3.00987],[3322.5,0.901943],[3322.7,6.00963],[3322.8,2.42]]]
["bitfinex","ETHUSD",1722297743359,[[3321.8,3.07060203],[3321.6,3.01056],[3321.3,2.3938],[3321.2,3.01092],[3321.0,0.15007276]],[[3322.4,3.00987],[3322.5,0.901943],[3322.7,6.00963],[3322.8,2.42]]]
["bitfinex","ETHUSD",1722297743360,[[3321.8,3.07060203],[3321.6,3.01056],[3321.3,2.3938],[3321.2,3.01092],[3321.0,0.15007276]],[[3322.4,3.00987],[3322.5,0.901943],[3322.7,6.00963],[3322.8,2.42],[3323.5,16.43531208]]]
["bitfinex","ETHUSD",1722297743659,[[3322.0,3.01016],[3321.9,3.01032],[3321.8,0.06020203],[3321.4,3.01073],[3321.3,5.0568]],[[3322.5,0.901943],[3322.7,6.00963],[3322.8,2.42],[3323.5,16.43531208]]]
["bitfinex","ETHUSD",1722297743660,[[3322.0,3.01016],[3321.9,3.01032],[3321.8,0.06020203],[3321.4,3.01073],[3321.3,5.0568]],[[3322.5,0.901943],[3322.7,6.0096],[3322.8,2.42],[3322.9,3.00944],[3323.0,7.37]]]
["bitfinex","ETHUSD",1722297743857,[[3322.0,3.01016],[3321.9,3.01032],[3321.4,3.01073],[3321.3,5.0568],[3320.5,3.34845637]],[[3322.4,0.04298295],[3322.7,6.0096],[3322.8,2.42],[3322.9,3.00944],[3323.0,7.37]]]
["bitfinex","ETHUSD",1722297744058,[[3322.0,3.01016],[3321.9,3.01032],[3321.4,3.01073],[3321.3,5.0568],[3320.5,3.34845637]],[[3322.7,6.0096],[3322.8,2.42],[3322.9,3.00944],[3323.0,7.37],[3323.3,3.00909]]]
["bitfinex","ETHUSD",1722297744272,[[3322.0,3.01016],[3321.7,3.01046],[3321.4,3.01073],[3321.3,5.0568],[3320.5,3.34845637]],[[3322.6,0.04299549],[3322.7,10.163194],[3322.8,2.42],[3323.0,7.37],[3323.3,3.00909]]]
["bitfinex","ETHUSD",1722297744450,[[3321.7,3.01046],[3321.3,5.0568],[3320.5,3.34845637]],[[3322.6,0.04299549],[3322.7,10.163194],[3322.8,2.42],[3323.0,7.37]]]
["bitfinex","ETHUSD",1722297744451,[[3321.8,3.07053931],[3321.7,3.01046],[3321.3,5.0568],[3321.2,3.01095],[3320.5,3.34845637]],[[3322.5,3.00979],[3322.6,0.04299549],[3322.7,7.153504],[3322.8,2.42],[3323.0,7.37]]]
["bitfinex","ETHUSD",1722297744756,[[3321.8,3.01034],[3321.5,3.01064],[3321.3,5.0568],[3321.2,3.01095],[3320.9,1.5]],[[3322.4,3.05285669],[3322.5,3.00979],[3322.7,4.143904],[3322.8,2.42],[3323.0,10.37937]]]
["bitfinex","ETHUSD",1722297744987,[[3321.5,3.01064],[3321.3,5.0568],[3321.2,3.01095],[3320.9,1.5]],[[3322.4,3.05285669],[3322.5,3.00979],[3322.7,4.143904],[3322.8,2.42],[3323.0,10.37937]]]
["bitfinex","ETHUSD",1722297744988,[[3321.6,3.01053],[3321.5,3.01064],[3321.3,5.0568],[3321.2,3.01095],[3320.9,1.5]],[[3322.3,3.00997],[3322.4,0.04297669],[3322.5,3.00979],[3322.7,4.143904],[3322.8,2.42]]]
["bitfinex","ETHUSD",1722297745130,[[3321.7,3.0105],[3321.5,3.01064],[3321.3,5.0568],[3321.2,3.01095],[3320.9,1.5]],[[3322.3,3.00997],[3322.4,0.04297669],[3322.5,3.00979],[3322.7,4.143904],[3322.8,2.42]]]
["bitfinex","ETHUSD",1722297745330,[[3321.7,3.0105],[3321.5,3.01064],[3321.3,5.0568],[3321.2,3.01095],[3320.9,1.5]],[[3322.3,3.00997],[3322.5,3.00979],[3322.7,4.143904],[3322.8,2.42],[3324.8,19.72]]]
["bitfinex","ETHUSD",1722297745528,[[3321.7,3.0105],[3321.5,3.01064],[3321.3,5.0568],[3321.2,3.01095],[3320.9,1.5]],[[3322.2,0.04297669],[3322.3,3.00997],[3322.5,3.00979],[3322.7,4.143904],[3322.8,2.42]]]
["bitfinex","ETHUSD",1722297745757,[[3321.7,3.0105],[3321.5,3.01064],[3321.3,5.0568]],[[3322.2,0.04297669],[3322.3,3.00997],[3322.5,3.00979],[3322.7,4.143904],[3322.8,2.42]]]
["bitfinex","ETHUSD",1722297745758,[[3321.7,3.0105],[3321.5,3.01064],[3321.3,5.0568],[3321.0,3.16119276],[3320.5,1.5]],[[3322.2,0.04297669],[3322.3,3.00997],[3322.5,3.00979],[3322.7,4.143904],[3322.8,2.42]]]
["bitfinex","ETHUSD",1722297746060,[[3321.6,3.01056],[3321.5,3.01064],[3321.3,5.0568],[3321.0,3.16119276],[3320.5,1.5]],[[3322.2,3.05305669],[3322.5,3.00982],[3322.7,4.143904],[3322.8,2.42],[3323.8,1.87674318]]]
["bitfinex","ETHUSD",1722297746591,[[3321.6,3.01056],[3321.5,3.01064],[3321.3,5.0568],[3321.0,3.16119276],[3320.5,1.5]],[[3322.2,3.05305669],[3322.5,3.00982],[3322.7,4.143904],[3322.8,2.42],[3323.5,12.17]]]
["bitfinex","ETHUSD",1722297746869,[[3321.6,3.01056],[3321.3,5.40463],[3321.0,3.16119276],[3320.9,2.663],[3320.5,1.5]],[[3322.2,3.05305669],[3322.4,3.00987],[3322.7,4.143904],[3322.8,5.42954],[3323.1,0.93912301]]]
["bitfinex","ETHUSD",1722297747057,[[3321.6,3.01056],[3321.4,3.01077],[3321.3,2.3938],[3321.0,3.16119276],[3320.9,2.663]],[[3322.2,3.05305669],[3322.4,3.00987],[3322.7,4.143904],[3322.8,5.42954],[3323.1,0.93912301]]]
["bitfinex","ETHUSD",1722297748668,[[3321.6,3.01056],[3321.4,3.01077],[3321.3,2.3938],[3321.0,3.16119276],[3320.9,2.663]],[[3322.2,8.56189669],[3322.7,4.143904],[3322.8,3.00954],[3323.0,8.30912301],[3323.3,4.57431502]]]
["bitfinex","ETHUSD",1722297748871,[[3321.6,3.01056],[3321.4,3.01077],[3321.3,2.3938],[3321.0,3.16119276],[3320.9,2.663]],[[3322.2,5.55175669],[3322.4,3.00991],[3322.7,4.143904],[3322.8,3.00954],[3323.0,8.30912301]]]
["bitfinex","ETHUSD",1722297749299,[[3321.4,6.02148],[3321.3,2.3938],[3321.0,3.16119276],[3320.9,2.663],[3320.7,3.0]],[[3322.2,5.55175669],[3322.7,4.143904],[3322.8,3.00954],[3323.0,8.30912301],[3520.0,0.819727]]]
["bitfinex","ETHUSD",1722297749438,[[3321.0,3.01107],[3320.9,2.663],[3320.8,5.48209],[3320.4,10.35168],[3320.2,12.73072249]],[[3321.8,3.0105],[3322.1,0.55517567],[3322.2,2.54167669],[3322.4,3.00991],[3322.7,4.143904]]]
["bitfinex","ETHUSD",1722297749771,[[3321.2,2.4708],[3321.1,0.06020614],[3320.9,2.663],[3320.6,0.14652692],[3320.4,1.5]],[[3321.7,0.04293595],[3322.4,7.37],[3322.6,3.38812301],[3322.7,3.0],[3322.9,13.42216401]]]
["bitfinex","ETHUSD",1722297749942,[[3320.9,2.663]],[[3321.7,0.04293595],[3322.4,7.37],[3322.6,3.38812301],[3322.7,3.0],[3322.9,13.42216401]]]
["bitfinex","ETHUSD",1722297749943,[[3321.6,11.50257],[3321.3,2.72320399],[3320.9,3.01122],[3320.8,1.5],[3320.2,1.32553698]],[[3321.7,0.04293595],[3322.4,7.37],[3322.9,12.17],[3323.0,2.449],[3323.2,0.93912301]]]
["bitfinex","ETHUSD",1722297750273,[[3322.3,3.00996],[3322.2,3.01003],[3321.7,3.01047],[3321.6,2.4708],[3321.3,5.67381]],[[3322.4,7.37],[3322.9,12.17],[3323.0,5.45832],[3323.2,3.00922],[3323.3,3.0]]]
["bitfinex","ETHUSD",1722297750475,[[3322.3,3.00995],[3322.0,3.01019],[3321.7,3.01047],[3321.6,2.4708],[3321.3,5.67381]],[[3322.4,0.04287016],[3322.9,3.00945],[3323.0,9.819],[3323.3,3.0],[3323.5,15.17891]]]
["bitfinex","ETHUSD",1722297750695,[[3322.0,3.01019],[3321.7,3.01047],[3321.6,2.4708]],[[3322.4,0.04287016],[3322.9,3.00945],[3323.0,9.819],[3323.3,3.0],[3323.5,15.17891]]]
["bitfinex","ETHUSD",1722297750696,[[3322.1,3.0702734],[3322.0,3.01019],[3321.7,2.663],[3321.6,2.4708],[3321.5,3.01068]],[[3322.8,3.00951],[3322.9,3.00945],[3323.0,9.819],[3323.3,3.0],[3323.4,3.94812301]]]
["bitfinex","ETHUSD",1722297750989,[[3322.1,3.0702734],[3321.8,3.01038],[3321.7,2.663],[3321.6,2.4708],[3321.5,3.01068]],[[3322.7,3.05250016],[3322.9,3.00945],[3323.0,9.819],[3323.3,3.93912301],[3323.4,3.009]]]
["bitfinex","ETHUSD",1722297751204,[[3322.6,3.00969],[3322.5,3.00976],[3322.2,2.31039336],[3322.1,2.97002734],[3322.0,3.01018]],[[3322.7,0.04287016],[3323.4,7.37],[3323.5,18.54627301],[3323.7,2.24100368],[3323.9,1.5673171]]]
["bitfinex","ETHUSD",1722297751412,[[3322.6,6.07956648],[3322.2,2.2502],[3322.1,5.98009734],[3321.8,1.5],[3321.7,3.01048]],[[3322.7,0.04287016],[3323.4,7.37],[3323.5,14.5982],[3323.6,3.00881],[3323.7,4.93668268]]]
["bitfinex","ETHUSD",1722297751540,[[3322.6,3.06987648],[3322.2,2.2502],[3322.1,5.98009734],[3321.8,4.5],[3321.7,3.01048]],[[3323.4,7.37],[3323.5,14.5982],[3323.6,3.00881],[3323.7,3.99755967],[3323.9,0.93912301]]]
["bitfinex","ETHUSD",1722297751739,[[3322.7,3.00959],[3322.6,0.06018648],[3322.2,2.2502],[3322.1,5.98009734],[3321.8,4.5]],[[3323.5,5.43708],[3323.7,3.99755967],[3323.9,8.30912301],[3324.4,14.833],[3324.6,3.00794]]]
["bitfinex","ETHUSD",1722297751972,[[3322.7,3.00959],[3322.2,2.2502],[3322.1,5.98009734],[3321.8,4.5]],[[3323.5,5.43708],[3323.7,3.99755967],[3323.9,8.30912301],[3324.4,14.833],[3324.6,3.00794]]]
["bitfinex","ETHUSD",1722297751973,[[3322.8,3.06962303],[3322.7,3.00959],[3322.2,2.2502],[3322.1,5.98009734],[3321.8,4.5]],[[3323.3,0.04295476],[3323.5,2.4282],[3323.7,3.99755967],[3323.9,8.30912301],[3324.1,1.25216401]]]
["bitfinex","ETHUSD",1722297752154,[[3322.9,3.00935],[3322.8,0.06018303],[3322.7,3.00959],[3322.3,3.00991],[3322.2,2.2502]],[[3323.5,2.4282],[3323.6,3.00885],[3323.7,3.99755967],[3323.9,8.30912301],[3324.1,1.25216401]]]
["bitfinex","ETHUSD",1722297752361,[[3322.9,3.00935],[3322.8,0.06018303],[3322.7,3.00959],[3322.3,3.00991],[3322.2,2.2502]],[[3323.5,2.4282],[3323.7,3.99755967],[3323.9,8.30912301],[3324.1,1.25216401]]]
["bitfinex","ETHUSD",1722297752362,[[3322.9,3.00935],[3322.8,0.06018303],[3322.7,3.00959],[3322.3,3.00991],[3322.2,2.2502]],[[3323.2,0.04295476],[3323.5,5.43711],[3323.7,3.99755967],[3323.9,7.37],[3324.0,0.93912301]]]
["bitfinex","ETHUSD",1722297752580,[[3322.9,3.0094],[3322.8,0.06018303],[3322.7,3.00959],[3322.3,3.00991],[3322.2,2.2502]],[[3323.5,5.43711],[3323.7,3.99755967],[3323.8,0.93912301],[3323.9,7.37],[3324.0,1.25216401]]]
["bitfinex","ETHUSD",1722297752805,[[3323.0,3.00932],[3322.8,0.06018303],[3322.3,3.00991],[3322.2,2.2502]],[[3323.7,3.99755967],[3323.9,7.37],[3324.0,1.25216401]]]
["bitfinex","ETHUSD",1722297752806,[[3323.0,3.00932],[3322.8,3.06968303],[3322.3,3.00991],[3322.2,2.2502],[3321.9,3.01024]],[[3323.1,0.04295476],[3323.7,3.99755967],[3323.9,11.31766301],[3324.0,1.25216401],[3324.4,14.833]]]
["bitfinex","ETHUSD",1722297752955,[[3323.0,3.00932],[3322.8,3.06968303],[3322.3,3.00991],[3322.2,2.2502],[3321.9,3.01024]],[[3323.9,11.31766301],[3324.4,14.833]]]
["bitfinex","ETHUSD",1722297752956,[[3323.3,3.009],[3323.1,3.0092],[3323.0,0.06018303],[3322.9,2.3944],[3322.8,3.00948]],[[3323.9,9.8211],[3324.1,3.95081124],[3324.2,1.25656166],[3324.3,1.57070207],[3324.4,12.17]]]
["bitfinex","ETHUSD",1722297753155,[[3323.3,3.009],[3323.2,0.06017541],[3323.1,3.0092],[3322.9,2.3944],[3322.8,3.00948]],[[3323.9,2.4511],[3324.0,3.00848],[3324.2,0.94242124],[3324.3,4.26474166],[3324.4,7.37]]]
["bitfinex","ETHUSD",1722297753461,[[3323.3,3.009],[3323.2,0.06017541],[3323.1,3.0092],[3322.9,2.3944],[3322.8,3.00948]],[[3323.8,0.04307066],[3323.9,2.4511],[3324.0,3.00848],[3324.2,0.94242124],[3324.3,4.26474166]]]
["bitfinex","ETHUSD",1722297753643,[[3323.7,3.00869],[3323.4,3.06913541],[3323.0,3.00928],[3322.9,5.0574],[3322.5,3.00969]],[[3323.8,0.04307066],[3324.3,4.26474166]]]
["bitfinex","ETHUSD",1722297753644,[[3323.7,3.00869],[3323.4,3.06913541],[3323.0,3.00928],[3322.9,5.0574],[3322.5,3.00969]],[[3323.8,0.04307066],[3324.3,6.26860124],[3324.4,8.62656166],[3324.5,3.00804],[3324.6,1.57070207]]]
["bitfinex","ETHUSD",1722297753845,[[3323.7,3.00869],[3323.4,3.06913541],[3323.0,3.00928],[3322.9,5.0574],[3322.6,3.0]],[[3324.3,6.26860124],[3324.4,7.37],[3324.5,4.26460166],[3324.6,1.57070207],[3325.2,2.663]]]
["bitfinex","ETHUSD",1722297754045,[[3323.6,3.00878],[3323.4,3.06913541],[3323.0,3.00928],[3322.9,5.0574],[3322.6,3.0]],[[3324.2,2.93841924],[3324.3,6.26860124],[3324.4,8.62656166],[3324.5,3.00804],[3324.6,1.57070207]]]
["bitfinex","ETHUSD",1722297754377,[[3323.6,3.00878],[3323.4,3.06913541],[3323.0,3.00928],[3322.9,5.0574],[3322.6,3.0]],[[3324.2,2.93841924],[3324.3,6.26860124],[3324.4,8.62656166],[3324.5,3.00804]]]
["bitfinex","ETHUSD",1722297754378,[[3323.6,3.00878],[3323.4,3.06913541],[3323.0,3.00928],[3322.9,5.0574],[3322.6,3.0]],[[3324.1,1.53148846],[3324.2,1.40693078],[3324.3,5.32618],[3324.4,8.31242124],[3324.5,4.26460166]]]
["bitfinex","ETHUSD",1722297754583,[[3323.6,3.00878],[3323.4,3.06913541],[3323.0,3.00928],[3322.9,5.0574],[3322.6,3.0]],[[3324.1,1.53148846],[3324.2,1.40693078],[3324.3,6.26860124],[3324.4,8.62656166],[3324.5,3.00804]]]
["bitfinex","ETHUSD",1722297754877,[[3323.6,3.00878],[3323.4,3.06913541],[3323.0,3.00928],[3322.9,5.0574],[3322.6,3.0]],[[3324.0,0.04326482],[3324.1,1.53148846],[3324.2,1.36386012],[3324.3,6.26860124],[3324.4,8.62656166]]]
["bitfinex","ETHUSD",1722297755187,[[3323.4,3.06913541],[3323.2,3.00911],[3322.9,5.0574],[3322.7,3.00953],[3322.6,3.0]],[[3324.0,0.04326482],[3324.1,3.00834],[3324.2,1.36386012],[3324.3,6.26860124],[3324.4,8.62656166]]]
["bitfinex","ETHUSD",1722297755387,[[3323.4,3.06913541],[3323.2,3.00911],[3322.9,5.0574],[3322.7,3.00953],[3322.6,3.0]],[[3324.0,0.04326482],[3324.1,3.00834],[3324.2,2.30628136],[3324.3,5.32618],[3324.4,8.62656166]]]
["bitfinex","ETHUSD",1722297755682,[[3323.4,3.06913541],[3323.2,3.00911],[3322.9,5.0574],[3322.7,3.00953],[3322.6,3.0]],[[3323.9,1.53152549],[3324.0,0.04326482],[3324.1,3.95076124],[3324.2,1.36386012],[3324.3,6.58274166]]]
["bitfinex","ETHUSD",1722297755894,[[3323.4,3.06913541],[3323.2,3.00911],[3322.9,5.0574],[3322.7,3.00953],[3322.6,3.0]],[[3323.8,0.04371271],[3323.9,1.53152549],[3324.1,3.95076124],[3324.2,1.36386012],[3324.3,6.58274166]]]
["bitfinex","ETHUSD",1722297756189,[[3323.4,3.06913541],[3323.2,3.00911],[3322.9,2.3944],[3322.7,3.00953],[3322.6,3.0]],[[3323.8,0.04371271],[3324.0,3.00843],[3324.1,0.94242124],[3324.2,1.36386012],[3324.3,6.58274166]]]
["bitfinex","ETHUSD",1722297756368,[[3323.4,0.06017541],[3323.2,3.00911],[3323.0,3.00932],[3322.9,2.3944],[3322.7,3.00953]],[[3323.8,0.04371271],[3323.9,3.00851],[3324.1,0.94242124],[3324.2,4.37212012],[3324.3,3.57456166]]]
["bitfinex","ETHUSD",1722297756577,[[3323.4,0.06017541],[3323.2,3.00911],[3323.0,3.00932],[3322.9,2.3944],[3322.7,3.00953]],[[3323.9,3.00851],[3324.0,0.94242124],[3324.2,5.62868178],[3324.3,2.318],[3325.3,2.60251874]]]
["bitfinex","ETHUSD",1722297756888,[[3323.2,3.00911],[3323.0,3.00932],[3322.9,2.3944],[3322.7,3.00953],[3320.8,4.17265719]],[[3323.8,1.57530167],[3323.9,3.40360312],[3324.0,0.94242124],[3324.1,3.00833],[3324.2,2.62042178]]]
["bitfinex","ETHUSD",1722297757046,[[3323.0,3.00932],[3322.9,2.3944],[3322.8,3.00948],[3322.6,0.15245206],[3322.4,3.00981]],[[3323.7,3.0087],[3323.8,0.04372523],[3323.9,3.40360312],[3324.0,0.94242124],[3324.2,2.62042178]]]
["bitfinex","ETHUSD",1722297757391,[[3323.1,3.00923],[3322.8,3.00948],[3322.5,5.1567],[3322.4,3.00981],[3321.8,3.01033]],[[3323.8,3.00865],[3323.9,4.34602436],[3324.1,1.25656166],[3324.2,2.93756759],[3324.3,8.32622]]]
["bitfinex","ETHUSD",1722297757552,[[3322.9,3.00935],[3322.6,3.00966],[3322.5,5.1567],[3322.1,10.65708734],[3321.8,3.01033]],[[3323.6,0.04370019],[3323.7,4.54037513],[3323.8,1.67788868],[3323.9,0.39509312],[3324.0,1.25656166]]]
["bitfinex","ETHUSD",1722297757752,[[3322.9,3.00935],[3322.6,3.00966],[3322.5,2.4937],[3322.1,13.32008734],[3321.8,4.51033]],[[3323.6,0.04370019],[3323.7,4.54037513],[3323.8,1.67788868],[3323.9,0.39509312]]]
["bitfinex","ETHUSD",1722297757753,[[3322.9,3.00935],[3322.6,3.00966],[3322.5,2.4937],[3322.1,13.32008734],[3321.8,4.51033]],[[3323.5,1.53180812],[3323.6,0.94242124],[3323.7,4.26531166],[3323.8,0.73546744],[3323.9,1.96880059]]]
["bitfinex","ETHUSD",1722297757953,[[3322.9,3.00935],[3322.6,3.00966],[3322.5,2.4937],[3322.1,13.32008734],[3321.8,4.51033]],[[3323.5,1.57550831],[3323.6,0.94242124],[3323.7,6.68261166],[3323.8,0.73546744],[3323.9,1.96880059]]]
["bitfinex","ETHUSD",1722297758278,[[3322.9,3.00935],[3322.6,3.00966],[3322.5,2.4937],[3322.1,13.32008734],[3321.8,4.51033]],[[3323.4,1.53180812],[3323.5,0.98612143],[3323.6,3.00884],[3323.7,6.68261166],[3323.8,2.30917491]]]
["bitfinex","ETHUSD",1722297758612,[[3322.9,3.00935],[3322.6,3.00966],[3322.5,2.4937],[3322.1,13.32008734],[3321.8,4.51033]],[[3323.3,0.0436313],[3323.4,1.53180812],[3323.5,0.94242124],[3323.6,4.26540166],[3323.7,5.42605]]]
["bitfinex","ETHUSD",1722297758753,[[3322.9,3.00935],[3322.6,3.00966],[3322.5,2.4937],[3322.3,0.15014943],[3322.2,3.01]],[[3323.3,0.0436313],[3323.5,0.94242124],[3323.6,3.00884],[3323.7,6.68261166],[3324.8,5.61029874]]]
["bitfinex","ETHUSD",1722297759111,[[3322.9,3.00935],[3322.6,3.00966],[3322.5,2.4937],[3322.3,0.15014943],[3322.2,3.01]],[[3323.5,0.94242124],[3323.6,3.00884],[3323.7,6.68261166],[3323.8,2.31012904],[3324.2,6.26173405]]]
["bitfinex","ETHUSD",1722297759259,[[3322.9,3.00935],[3322.7,3.0096],[3322.5,2.4937],[3322.3,0.15014943],[3322.2,3.01]],[[3323.2,0.0436031],[3323.4,1.53177907],[3323.5,0.94242124],[3323.6,3.00884],[3323.7,3.67386166]]]
["bitfinex","ETHUSD",1722297759459,[[3323.0,3.00931],[3322.8,3.0095],[3322.5,2.4937],[3322.3,3.16006943],[3322.1,2.97002734]],[[3323.5,0.94242124],[3323.7,14.05256166],[3324.2,13.53386012],[3324.4,7.87558625],[3329.7,13.76590395]]]
["bitfinex","ETHUSD",1722297759800,[[3322.8,3.0095],[3322.6,3.00966],[3322.5,2.4937],[3322.3,3.16006943],[3322.1,2.97002734]],[[3323.4,1.57536977],[3323.5,0.94242124],[3323.7,14.05256166],[3324.2,13.53386012],[3324.4,7.87558625]]]
["bitfinex","ETHUSD",1722297759801,[[3322.8,3.0095],[3322.6,3.00966],[3322.5,2.4937],[3322.3,3.16006943],[3322.1,2.97002734]],[[3323.4,1.57536977],[3323.5,0.94242124],[3323.6,4.26534166],[3323.7,9.7873],[3323.8,5.31872904]]]
["bitfinex","ETHUSD",1722297760106,[[3322.8,3.0095],[3322.6,3.00966],[3322.5,2.4937],[3322.1,5.98016734],[3321.4,3.3806686]],[[3323.3,1.53176667],[3323.4,0.98602434],[3323.5,3.00894],[3323.6,1.25656166],[3323.7,9.7873]]]
["bitfinex","ETHUSD",1722297760398,[[3322.8,3.0095],[3322.6,3.00966],[3322.5,2.4937],[3322.1,5.98016734],[3321.4,3.3806686]],[[3323.2,0.04355927],[3323.3,1.53176667],[3323.5,3.95136124],[3323.6,1.25656166],[3323.7,9.7873]]]
["bitfinex","ETHUSD",1722297760556,[[3322.9,3.0094],[3322.8,3.0095],[3322.5,2.4937],[3322.2,3.15612714],[3322.1,2.97002734]],[[3323.2,0.04355927],[3323.5,3.95136124],[3323.6,1.25656166],[3323.7,12.79599],[3323.8,2.31012904]]]
["bitfinex","ETHUSD",1722297760760,[[3322.9,3.0094],[3322.6,3.00967],[3322.5,2.4937],[3322.2,3.15612714],[3322.1,2.97002734]],[[3323.5,3.95136124],[3323.6,1.25656166],[3323.7,12.79599],[3323.8,2.31012904],[3325.0,3.00756]]]
["bitfinex","ETHUSD",1722297760953,[[3322.9,3.0094],[3322.7,0.06018256],[3322.6,3.00967],[3322.5,2.4937],[3322.2,3.15612714]],[[3323.1,0.04355927],[3323.4,1.53179765],[3323.5,5.75175253],[3323.6,1.25656166],[3323.7,12.79599]]]
["bitfinex","ETHUSD",1722297761189,[[3322.9,3.0094],[3322.7,0.06018256],[3322.6,3.00967],[3322.5,2.4937],[3322.2,3.15612714]],[[3323.5,3.95136124],[3323.6,1.25656166],[3323.7,12.79599],[3335.5,0.011],[3352.7,0.27]]]
["bitfinex","ETHUSD",1722297761507,[[3322.9,3.0094],[3322.7,3.06977256],[3322.5,2.4937],[3322.2,3.15612714],[3310.9,0.011]],[[3323.4,1.53179159],[3323.5,0.94242124],[3323.6,1.25656166],[3323.7,12.79599],[3323.9,3.40362312]]]
["bitfinex","ETHUSD",1722297761689,[[3322.9,3.0094],[3322.8,0.06018256],[3322.7,3.00959],[3322.5,2.4937],[3322.3,3.00992]],[[3323.4,1.53179159],[3323.5,0.94242124],[3323.6,1.25656166],[3323.7,12.79599],[3323.9,3.40362312]]]
["bitfinex","ETHUSD",1722297761690,[[3322.9,3.0094],[3322.8,0.06018256],[3322.7,3.00959],[3322.5,2.4937],[3322.3,3.00992]],[[3323.3,0.04355927],[3323.4,1.53179159],[3323.5,0.94242124],[3323.6,1.25656166],[3323.7,12.79599]]]
["bitfinex","ETHUSD",1722297761853,[[3322.9,3.0094],[3322.8,0.06018256],[3322.7,3.00959],[3322.5,2.4937],[3322.3,3.00992]],[[3323.3,0.04355927],[3323.5,0.94242124],[3323.6,3.00879],[3323.7,14.05255166],[3323.9,0.39509312]]]
["bitfinex","ETHUSD",1722297762220,[[3322.9,3.0094],[3322.8,0.06018256],[3322.7,3.00959],[3322.5,2.4937],[3322.3,3.00992]],[[3323.5,0.94242124],[3323.6,3.00879],[3323.7,14.05255166],[3323.8,0.73546744],[3323.9,0.39509312]]]
["bitfinex","ETHUSD",1722297762351,[[3322.9,3.0094],[3322.8,0.06018256],[3322.7,3.00959],[3322.5,2.4937],[3322.3,3.00992]],[[3323.2,0.04354674],[3323.4,1.53177005],[3323.5,0.94242124],[3323.6,3.00879],[3323.7,14.05255166]]]
["bitfinex","ETHUSD",1722297762562,[[3322.9,3.0094],[3322.8,0.06018256],[3322.7,3.00959],[3322.5,2.4937],[3322.3,3.00992]],[[3323.5,0.94242124],[3323.6,3.00879],[3323.7,14.05255166],[3324.7,2.60322526],[3329.8,46.77]]]
["bitfinex","ETHUSD",1722297762866,[[3323.0,3.00932],[3322.8,3.06968256],[3322.5,2.4937],[3322.3,3.00992],[3321.4,3.38066105]],[[3323.4,1.53176951],[3323.5,0.94242124],[3323.6,3.00879],[3323.7,3.67386166],[3323.8,2.30955518]]]
["bitfinex","ETHUSD",1722297763076,[[3323.0,3.00932],[3322.8,3.0095],[3322.5,2.4937],[3322.3,3.00992],[3321.4,3.38066105]],[[3323.3,0.04354674],[3323.4,1.53176951],[3323.5,0.94242124],[3323.7,3.67386166],[3323.8,2.30955518]]]
["bitfinex","ETHUSD",1722297763289,[[3323.0,3.00932],[3322.8,3.0095],[3322.5,2.4937],[3322.3,3.00992],[3321.4,3.38066105]],[[3323.3,0.04354674],[3323.5,0.94242124],[3323.7,3.67386166],[3323.8,2.30955518],[3333.2,8.79485451]]]
["bitfinex","ETHUSD",1722297763460,[[3323.0,3.00932],[3322.8,3.0095],[3322.5,2.4937],[3322.3,3.00992],[3321.4,3.38066105]],[[3323.5,0.94242124],[3323.6,1.25656166],[3323.7,2.4173],[3323.8,2.30955518],[3324.7,2.6031476]]]
["bitfinex","ETHUSD",1722297763662,[[3323.0,3.00932],[3322.8,3.0095],[3322.5,2.4937],[3322.3,3.00992],[3321.4,1.81]],[[3323.4,1.57531606],[3323.5,0.94242124],[3323.6,1.25656166],[3323.7,5.42605],[3323.8,2.30955518]]]
["bitfinex","ETHUSD",1722297763893,[[3323.0,3.00932],[3322.8,3.0095],[3322.5,2.4937],[3322.3,3.00992],[3321.4,1.81]],[[3323.3,1.53176932],[3323.4,0.04354674],[3323.5,0.94242124],[3323.6,1.25656166],[3323.7,5.42605]]]
["bitfinex","ETHUSD",1722297764062,[[3322.6,6.01927],[3322.5,2.4937],[3322.0,6.01014],[3321.8,1.5],[3321.4,1.81]],[[3323.3,1.53176932],[3323.4,3.00898],[3323.5,3.95129124],[3323.6,1.25656166],[3323.7,2.4173]]]
["bitfinex","ETHUSD",1722297764262,[[3322.7,3.00958],[3322.6,3.00962],[3322.5,2.4937],[3322.0,6.01014],[3321.8,1.5]],[[3323.2,0.04354674],[3323.3,1.53176932],[3323.4,3.95140124],[3323.5,3.00887],[3323.6,1.25656166]]]
["bitfinex","ETHUSD",1722297764516,[[3322.7,3.00958],[3322.6,3.00962],[3322.5,2.4937],[3322.0,6.01014],[3321.8,1.5]],[[3323.2,0.04354674],[3323.4,3.95140124],[3323.5,3.00887],[3323.6,1.25656166],[3323.7,3.99216958]]]
["bitfinex","ETHUSD",1722297764862,[[3322.7,3.00958],[3322.6,3.00962],[3322.5,2.4937],[3322.0,6.01014],[3321.8,1.5]],[[3323.4,3.95140124],[3323.5,3.00887],[3323.6,1.25656166],[3323.7,3.99216958],[3333.1,8.79485451]]]
["bitfinex","ETHUSD",1722297765208,[[3322.7,3.00958],[3322.6,3.00962],[3322.5,2.4937],[3322.0,6.01014],[3321.8,1.5]],[[3323.3,1.57536433],[3323.4,3.95140124],[3323.5,3.00887],[3323.6,1.25656166],[3323.7,3.99216958]]]
["bitfinex","ETHUSD",1722297765500,[[3322.9,3.00941],[3322.8,3.00944],[3322.5,2.4937],[3322.2,3.15619714],[3322.0,6.01014]],[[3323.3,0.04355613],[3323.4,0.94454016],[3323.6,1.25938688],[3323.7,7.0002836],[3323.8,3.74412744]]]
["bitfinex","ETHUSD",1722297765722,[[3323.2,8.35718],[3322.9,6.33440761],[3322.3,3.31],[3322.2,0.14614714],[3322.1,0.30702734]],[[3323.3,0.04355613],[3323.6,1.25938688],[3323.7,7.0002836]]]
["bitfinex","ETHUSD",1722297765723,[[3323.2,8.35718],[3322.9,6.33440761],[3322.3,3.31],[3322.2,0.14614714],[3322.1,0.30702734]],[[3323.3,0.04355613],[3323.6,0.94454016],[3323.7,1.25938688],[3323.9,1.5742336],[3324.1,7.37]]]
["bitfinex","ETHUSD",1722297765923,[[3323.2,8.35718],[3322.9,6.33440761],[3322.3,3.31],[3322.2,0.14614714],[3322.1,0.30702734]],[[3324.1,7.37]]]
["bitfinex","ETHUSD",1722297765924,[[3323.3,2.3389],[3323.2,3.55914],[3323.0,3.0],[3322.9,4.764885],[3322.7,3.00953]],[[3324.1,7.37],[3324.2,13.11454016],[3324.4,1.25938688],[3324.5,1.5742336],[3324.8,1.88908033]]]
["bitfinex","ETHUSD",1722297766060,[[3324.2,3.00824],[3323.8,2.663],[3323.6,3.00877],[3323.4,0.61016371],[3323.3,2.3389]],[[3324.5,0.94454016],[3324.7,8.62938688],[3324.8,1.5742336],[3325.1,17.06653033],[3325.4,2.20392705]]]
["bitfinex","ETHUSD",1722297766376,[[3323.9,0.06016064],[3323.8,5.67159],[3323.4,3.5589],[3323.3,2.3389],[3322.6,0.63006744]],[[3324.8,0.94454016],[3325.0,3.71408688],[3325.1,8.9442336],[3325.4,1.88908033],[3325.6,12.17]]]
["bitfinex","ETHUSD",1722297766578,[[3324.0,3.00842],[3323.9,0.06016064],[3323.8,5.67159],[3323.4,3.5589],[3323.3,2.3389]],[[3324.7,5.48352747],[3324.8,0.70365636],[3324.9,4.26701688],[3325.0,4.0289336],[3325.1,7.37]]]
["bitfinex","ETHUSD",1722297766778,[[3324.1,3.00832],[3323.9,0.06016064],[3323.8,3.00856],[3323.4,6.2219],[3323.3,2.3389]],[[3324.6,1.53113731],[3324.7,3.00785],[3324.8,1.64819652],[3324.9,4.26701688],[3325.0,2.4547]]]
["bitfinex","ETHUSD",1722297766980,[[3324.1,3.00832],[3323.9,0.06016064],[3323.8,3.00856],[3323.4,6.2219],[3323.3,2.3389]],[[3324.6,1.53113731],[3324.7,3.95239016],[3324.8,1.96304324],[3324.9,3.00763],[3325.0,4.0289336]]]
["bitfinex","ETHUSD",1722297767891,[[3323.8,3.00856],[3323.4,6.2219],[3323.3,2.3389],[3322.5,3.34663637],[3322.4,0.63006744]],[[3324.6,1.53113731],[3324.7,3.95239016],[3324.8,0.70365636],[3324.9,1.25938688],[3325.0,4.0289336]]]
["bitfinex","ETHUSD",1722297768097,[[3323.8,3.00856],[3323.4,3.213],[3323.3,5.3479],[3323.2,0.14879072],[3322.5,3.00973]],[[3324.6,1.53113731],[3324.7,3.95239016],[3324.8,1.96304324],[3324.9,3.00763],[3325.0,4.0289336]]]
["bitfinex","ETHUSD",1722297768262,[[3323.8,3.00856],[3323.6,3.00875],[3323.4,3.213],[3323.3,5.3479],[3322.5,3.00973]],[[3324.6,5.48356747],[3324.7,4.26723688],[3324.8,0.70365636],[3324.9,1.5742336],[3325.0,2.4547]]]
["bitfinex","ETHUSD",1722297768459,[[3323.8,3.00856],[3323.6,3.00875],[3323.4,2.663],[3323.3,2.3389],[3322.9,2.101885]],[[3324.5,1.53113731],[3324.6,1.94583532],[3324.8,1.96304324],[3324.9,1.5732555],[3325.0,2.4547]]]
["bitfinex","ETHUSD",1722297768682,[[3323.6,3.00872],[3323.3,2.3389],[3323.1,3.00923],[3323.0,5.663],[3322.9,2.2524255]],[[3324.4,1.53134364],[3324.5,0.94454016],[3324.6,3.00789],[3324.7,1.25938688],[3324.8,2.27691186]]]
["bitfinex","ETHUSD",1722297768881,[[3323.8,3.00854],[3323.6,3.00872],[3323.3,2.3389],[3323.2,3.0091],[3323.0,5.663]],[[3324.4,1.53134364],[3324.5,3.95257016],[3324.6,3.00789],[3324.7,1.25938688],[3324.8,2.27691186]]]
["bitfinex","ETHUSD",1722297769059,[[3323.8,3.00854],[3323.7,0.06016524],[3323.6,3.00872],[3323.3,2.3389],[3323.2,3.0091]],[[3324.5,3.00803],[3324.6,3.00789],[3324.7,0.94454016],[3324.8,1.96304324],[3325.0,7.0355255]]]
["bitfinex","ETHUSD",1722297769397,[[3323.9,3.00851],[3323.7,0.06016524],[3323.6,3.00872],[3323.3,2.3389],[3323.2,3.0091]],[[3324.5,3.00803],[3324.7,0.94454016],[3324.8,1.96304324],[3325.0,7.0355255],[3330.7,10.0]]]
["bitfinex","ETHUSD",1722297769705,[[3323.6,3.00872],[3323.3,2.3389],[3323.2,3.0091],[3322.0,0.94510117],[3321.8,5.49331366]],[[3324.4,3.00806],[3324.5,0.30569606],[3324.6,0.94454016],[3324.7,3.00779],[3324.8,1.96304324]]]
["bitfinex","ETHUSD",1722297769854,[[3323.6,3.00872],[3323.3,2.3389],[3323.2,3.0091],[3322.1,0.93709478],[3322.0,0.94510117]],[[3324.4,3.00806],[3324.5,0.30569606],[3324.6,0.94454016],[3324.7,3.00779],[3324.8,1.96304324]]]
["bitfinex","ETHUSD",1722297770057,[[3323.6,3.00872],[3323.3,2.3389],[3323.2,3.0091],[3322.2,0.63006744],[3322.1,0.30702734]],[[3324.4,3.00806],[3324.5,0.30569606],[3324.6,0.94454016],[3324.7,3.00779],[3324.8,1.96304324]]]
["bitfinex","ETHUSD",1722297770361,[[3323.6,3.00872],[3323.3,2.3389],[3323.2,3.0091],[3322.1,0.93709478],[3321.8,3.92313489]],[[3324.4,3.00806],[3324.5,0.30569606],[3324.6,0.94454016],[3324.7,3.00779],[3324.8,1.96304324]]]
["bitfinex","ETHUSD",1722297770673,[[3324.1,3.00833],[3323.9,3.00848],[3323.7,0.06016526],[3323.4,5.67191],[3323.3,2.3389]],[[3324.7,3.00779],[3324.8,1.64819652],[3324.9,3.00761],[3325.0,3.71408688],[3325.2,4.5732555]]]
["bitfinex","ETHUSD",1722297771009,[[3324.1,3.00833],[3323.9,3.00848],[3323.4,5.67191],[3323.3,2.3389],[3322.4,0.63006744]],[[3324.8,0.70365636],[3324.9,3.95215016],[3325.0,3.71408688],[3325.2,4.5732555],[3327.3,3.62141327]]]
["bitfinex","ETHUSD",1722297771165,[[3324.1,3.00833],[3323.9,3.00848],[3323.4,5.67191],[3323.3,2.3389],[3322.4,0.63006744]],[[3324.8,0.70365636],[3324.9,3.95215016],[3325.0,2.4547],[3325.1,8.62938688],[3325.2,4.5732555]]]
["bitfinex","ETHUSD",1722297771356,[[3324.1,3.00833],[3323.9,3.00848],[3323.4,5.67191],[3323.3,2.3389],[3322.3,2.44006744]],[[3324.8,3.70365636],[3324.9,3.95215016],[3325.0,3.71408688],[3325.1,7.37],[3325.2,1.5732555]]]
["bitfinex","ETHUSD",1722297771572,[[3324.1,3.00833],[3323.9,3.00848],[3323.4,5.67191],[3323.3,2.3389],[3322.3,2.44006744]],[[3324.8,3.70365636],[3324.9,3.95215016],[3325.0,2.4547],[3325.1,8.62938688],[3325.2,1.57150535]]]
["bitfinex","ETHUSD",1722297771861,[[3324.1,3.00833],[3323.9,3.00848],[3323.4,5.67191],[3323.3,2.3389],[3322.3,2.44006744]],[[3324.8,3.70365636],[3324.9,3.95215016],[3325.0,3.71408688],[3325.1,7.37],[3325.2,1.57150535]]]
["bitfinex","ETHUSD",1722297772061,[[3323.9,3.00848],[3323.4,5.67191],[3323.3,2.3389],[3322.3,2.44006744]],[[3324.8,3.70365636],[3324.9,3.95215016],[3325.0,3.71408688],[3325.1,7.37],[3325.2,1.57150535]]]
["bitfinex","ETHUSD",1722297772062,[[3324.2,3.00824],[3324.0,0.06016415],[3323.9,3.00848],[3323.5,3.00883],[3323.4,2.663]],[[3324.8,3.70365636],[3324.9,3.95215016],[3325.0,3.71408688],[3325.1,10.37744],[3325.2,1.57150535]]]
["bitfinex","ETHUSD",1722297772260,[[3324.2,3.00824],[3324.0,0.06016415],[3323.9,3.00848],[3323.5,3.00883],[3323.4,2.663]],[[3324.8,3.70365636],[3324.9,3.95215016],[3325.0,2.4547],[3325.1,11.63682688],[3325.3,1.57150535]]]
["bitfinex","ETHUSD",1722297772467,[[3324.2,3.00824],[3324.0,3.06858415],[3323.5,3.00883],[3323.4,2.663],[3322.2,0.33690637]],[[3324.8,3.70365636],[3324.9,3.00766],[3325.0,3.39924016],[3325.1,10.37745],[3325.2,1.25938688]]]
["bitfinex","ETHUSD",1722297772674,[[3324.0,3.06852415],[3323.5,3.00883],[3323.4,2.663],[3322.2,1.28200754],[3322.1,0.30702734]],[[3324.8,6.71135636],[3325.0,6.40676016],[3325.1,7.37],[3325.2,1.25938688],[3325.6,12.17]]]
["bitfinex","ETHUSD",1722297772863,[[3324.4,3.00804],[3324.1,3.06846112],[3324.0,2.3959],[3323.8,2.663],[3323.3,1.5]],[[3325.0,0.94454016],[3325.1,7.37],[3325.2,4.26673688],[3325.4,2.4964],[3325.6,14.05580642]]]
["bitfinex","ETHUSD",1722297773064,[[3324.4,3.00804],[3324.1,3.06846112],[3324.0,2.3959],[3323.8,2.663],[3323.7,3.00865]],[[3325.0,3.00758],[3325.1,8.31454016],[3325.2,3.00735],[3325.3,1.25938688],[3325.4,2.4964]]]
["bitfinex","ETHUSD",1722297773401,[[3324.5,0.06015895],[3324.2,5.6712],[3324.0,2.3959],[3323.7,4.50865],[3323.2,4.8191]],[[3325.4,3.44094016],[3325.5,1.25938688],[3325.6,3.00699]]]
["bitfinex","ETHUSD",1722297773402,[[3324.5,0.06015895],[3324.2,5.6712],[3324.0,2.3959],[3323.7,4.50865],[3323.2,4.8191]],[[3325.4,3.44094016],[3325.5,1.25938688],[3325.6,3.00699],[3325.7,1.57150535],[3325.8,3.0068]]]
["bitfinex","ETHUSD",1722297773569,[[3324.8,3.00764],[3324.5,0.06015895],[3324.2,5.6712],[3324.0,2.3959],[3323.8,3.0]],[[3324.9,0.04127203],[3325.5,3.00706],[3325.6,0.94454016],[3325.7,3.75578688],[3325.8,3.0068]]]
["bitfinex","ETHUSD",1722297773773,[[3324.8,3.00764],[3324.7,3.00772],[3324.5,0.06015895],[3324.2,5.6712],[3324.0,2.3959]],[[3325.5,3.59084822],[3325.7,3.44094016],[3325.8,4.26618688],[3326.0,1.57150535],[3326.3,1.88580642]]]
["bitfinex","ETHUSD",1722297774066,[[3324.8,3.06778771],[3324.6,3.00787],[3324.2,5.6712],[3324.0,2.3959],[3322.9,1.23195244]],[[3325.5,3.59084822],[3325.7,3.44094016],[3326.0,1.57150535],[3326.3,1.88580642]]]
["bitfinex","ETHUSD",1722297774067,[[3324.8,3.06778771],[3324.6,3.00787],[3324.2,5.6712],[3324.0,2.3959],[3322.9,1.23195244]],[[3325.5,3.59084822],[3325.7,6.44783016],[3325.9,1.25938688],[3326.0,1.57150535],[3326.3,1.88580642]]]
["bitfinex","ETHUSD",1722297774295,[[3324.8,3.06778771],[3324.6,3.00787],[3324.2,5.6712],[3324.0,2.3959],[3322.9,1.23195244]],[[3325.4,3.04862379],[3325.5,3.59084822],[3325.7,3.44094016],[3325.8,1.25938688],[3326.0,1.57150535]]]
["bitfinex","ETHUSD",1722297774467,[[3324.8,0.06014771],[3324.6,3.00787],[3324.4,3.00803],[3324.2,2.663],[3324.0,2.3959]],[[3325.3,3.00725],[3325.4,0.70540099],[3325.5,3.59084822],[3325.7,3.44094016],[3325.9,1.25938688]]]
["bitfinex","ETHUSD",1722297774807,[[3324.8,0.06014771],[3324.6,3.00787],[3324.4,3.00803],[3324.2,2.663],[3324.0,2.3959]],[[3325.3,3.00725],[3325.4,0.6639472],[3325.5,3.59084822],[3325.7,3.44094016],[3325.8,4.25938688]]]
["bitfinex","ETHUSD",1722297774973,[[3324.7,0.06014772],[3324.6,3.00787],[3324.4,3.00803],[3324.2,2.663],[3324.0,2.3959]],[[3325.2,0.04145379],[3325.3,3.00725],[3325.4,0.6639472],[3325.5,3.59084822],[3325.7,3.44094016]]]
["bitfinex","ETHUSD",1722297775508,[[3324.7,3.06792772],[3324.4,3.00803],[3324.2,2.663],[3324.0,5.40427],[3322.4,1.26013489]],[[3325.2,0.04145379],[3325.3,3.00725],[3325.4,0.6639472],[3325.5,3.59084822],[3325.7,3.44094016]]]
["bitfinex","ETHUSD",1722297775818,[[3324.2,5.67122],[3324.0,2.3959],[3323.8,6.00854],[3323.7,1.5],[3323.5,2.81124108]],[[3325.1,3.00743],[3325.2,0.04145379],[3325.3,3.00725],[3325.4,0.6639472],[3325.5,0.58378822]]]
["bitfinex","ETHUSD",1722297776020,[[3324.2,3.00822],[3324.0,2.3959],[3323.8,6.00854],[3323.7,1.5],[3323.5,2.81124108]],[[3325.1,3.00743],[3325.2,0.04145379],[3325.5,0.58378822]]]
["bitfinex","ETHUSD",1722297776021,[[3324.2,3.00822],[3324.0,2.3959],[3323.8,6.00854],[3323.7,1.5],[3323.5,2.81124108]],[[3325.1,0.60561338],[3325.2,3.04879379],[3325.5,1.52832838],[3325.7,3.75578688],[3325.8,4.5695086]]]
["bitfinex","ETHUSD",1722297776333,[[3324.4,3.008],[3324.0,2.3959],[3323.9,2.663],[3323.8,6.00854],[3323.7,1.5]],[[3325.0,0.04151645],[3325.2,3.00734],[3325.4,3.00718],[3325.5,1.52832838],[3325.7,3.75578688]]]
["bitfinex","ETHUSD",1722297776625,[[3324.6,3.00787],[3324.4,3.008],[3324.3,0.06015536],[3324.0,2.3959],[3323.9,5.67146]],[[3325.0,0.04151645],[3325.2,3.00734],[3325.4,3.00718],[3325.5,1.52832838],[3325.7,3.75578688]]]
["bitfinex","ETHUSD",1722297776626,[[3324.6,3.00787],[3324.4,3.008],[3324.3,0.06015536],[3324.0,2.3959],[3323.9,5.67146]],[[3325.0,0.04151645],[3325.2,3.00734],[3325.4,3.00718],[3325.5,0.58378822],[3325.7,3.44094016]]]
["bitfinex","ETHUSD",1722297776915,[[3324.6,3.00787],[3324.4,3.008],[3324.0,2.3959],[3323.9,5.67146],[3322.5,7.12783117]],[[3324.9,0.04149452],[3325.2,3.00734],[3325.4,3.00718],[3325.5,0.58378822],[3325.7,2.4964]]]
["bitfinex","ETHUSD",1722297777280,[[3324.6,3.00787],[3324.4,3.008],[3324.0,2.3959],[3323.9,5.67146],[3322.5,6.18273]],[[3325.2,3.00734],[3325.4,3.00718],[3325.5,0.58378822],[3325.7,3.44094016],[3325.8,3.0]]]
["bitfinex","ETHUSD",1722297777521,[[3324.4,3.008],[3324.2,3.00821],[3324.0,2.3959],[3323.9,5.67146],[3322.6,0.36072249]],[[3325.1,3.04765986],[3325.2,0.601452],[3325.3,3.00725],[3325.5,0.58378822],[3325.7,3.44094016]]]
["bitfinex","ETHUSD",1722297777727,[[3324.4,3.008],[3324.2,3.00821],[3324.0,2.3959],[3323.9,2.663],[3323.7,3.00869]],[[3325.0,3.00753],[3325.1,3.04765986],[3325.2,0.601452],[3325.5,0.58378822],[3325.7,6.44787016]]]
["bitfinex","ETHUSD",1722297778019,[[3324.2,3.00821],[3324.0,5.40429],[3323.9,2.663],[3323.3,1.5],[3322.7,3.00951]],[[3324.8,3.0077],[3325.1,5.35055986],[3325.2,0.601452],[3325.5,3.59089822],[3325.6,0.94454016]]]
["bitfinex","ETHUSD",1722297778222,[[3323.9,3.00851],[3323.7,3.00867],[3323.5,2.663],[3323.2,3.00908],[3322.9,2.101885]],[[3324.7,3.00785],[3324.9,3.00762],[3325.1,2.3029],[3325.2,3.608842],[3325.5,1.52832838]]]
["bitfinex","ETHUSD",1722297778406,[[3323.9,3.00851],[3323.7,5.34177],[3323.5,2.663],[3323.2,3.00908],[3322.9,2.101885]],[[3324.7,3.00785],[3324.9,3.00762],[3325.1,2.3029],[3325.2,3.608842],[3325.5,1.52832838]]]
["bitfinex","ETHUSD",1722297778407,[[3323.9,3.00851],[3323.7,5.34177],[3323.5,2.663],[3323.2,3.00908],[3322.9,2.101885]],[[3324.6,3.308665],[3324.7,0.04021479],[3324.9,3.00762],[3325.1,2.3029],[3325.2,3.608842]]]
["bitfinex","ETHUSD",1722297778605,[[3323.9,3.00851],[3323.7,5.34177],[3323.5,2.663],[3323.2,3.00908],[3322.9,2.101885]],[[3324.6,3.308665],[3324.7,0.04021479],[3324.8,3.0077],[3325.1,2.3029],[3325.2,3.608842]]]
["bitfinex","ETHUSD",1722297778921,[[3323.8,3.00854],[3323.7,5.34177],[3323.5,2.663],[3323.3,3.009],[3323.1,0.15221729]],[[3324.5,3.04818479],[3324.6,0.300785],[3324.7,3.0078],[3325.1,2.3029],[3325.2,3.608842]]]
["bitfinex","ETHUSD",1722297779091,[[3323.9,3.00843],[3323.7,2.3331],[3323.5,2.663],[3323.3,3.009],[3323.1,0.15221729]],[[3324.5,0.04021479],[3324.7,3.0078],[3324.9,3.00763],[3325.1,2.3029],[3325.2,3.608842]]]
["bitfinex","ETHUSD",1722297779292,[[3323.9,3.00843],[3323.7,2.3331],[3323.6,3.0087],[3323.5,2.663],[3323.3,3.009]],[[3324.5,3.00801],[3324.7,3.0078],[3325.1,5.31037],[3325.2,1.54599216],[3325.3,3.0]]]
["bitfinex","ETHUSD",1722297779496,[[3323.9,3.00843],[3323.7,2.3331],[3323.6,3.0087],[3323.5,2.663],[3323.3,3.009]],[[3324.4,0.04021479],[3324.5,3.00801],[3324.7,3.0078],[3325.1,5.31037],[3325.2,1.54599216]]]
["bitfinex","ETHUSD",1722297779820,[[3323.7,2.3331],[3323.6,3.0087],[3323.3,3.009]],[[3324.4,0.04021479],[3324.5,3.00801],[3325.1,5.31037],[3325.2,1.54599216]]]
["bitfinex","ETHUSD",1722297779821,[[3323.7,3.00866],[3323.6,3.0087],[3323.3,2.2691],[3323.1,2.663],[3323.0,3.00924]],[[3324.3,3.00824],[3324.4,2.80813727],[3324.5,3.00801],[3324.9,3.00765],[3325.1,2.20392704]]]
["bitfinex","ETHUSD",1722297779993,[[3323.7,3.00866],[3323.3,2.2691],[3323.1,2.663],[3323.0,3.00924],[3321.9,0.63006744]],[[3324.3,3.00824],[3324.4,2.80813727],[3324.5,3.00801],[3324.9,3.00765],[3325.1,0.94454016]]]
["bitfinex","ETHUSD",1722297780194,[[3323.7,3.00866],[3323.3,2.2691],[3323.1,2.663],[3323.0,3.00924],[3321.9,0.63006744]],[[3324.3,3.00824],[3324.4,2.76792248],[3324.5,3.00801],[3324.9,3.00765],[3325.1,0.94454016]]]
["bitfinex","ETHUSD",1722297780519,[[3323.8,3.00859],[3323.7,3.00866],[3323.3,2.2691],[3323.1,5.67219],[3322.8,1.64885185]],[[3324.2,0.04021479],[3324.4,2.76792248],[3324.5,3.00801],[3324.7,3.00781],[3325.0,0.94454016]]]
["bitfinex","ETHUSD",1722297780721,[[3323.9,3.00851],[3323.7,3.00866],[3323.3,2.2691],[3323.2,3.00909],[3323.1,2.663]],[[3324.4,2.76792248],[3324.5,3.00801],[3324.7,3.00781],[3325.1,3.95197016],[3325.3,3.0]]]
["bitfinex","ETHUSD",1722297780883,[[3323.9,3.00851],[3323.7,3.00866],[3323.3,2.2691],[3323.2,3.00909],[3323.1,2.663]],[[3324.3,0.04021479],[3324.4,2.76792248],[3324.5,3.00801],[3324.7,3.00781],[3325.1,3.95197016]]]
["bitfinex","ETHUSD",1722297781089,[[3323.9,3.00851],[3323.7,3.00866],[3323.3,2.2691],[3323.2,3.00909],[3323.1,2.663]],[[3324.3,0.04021479],[3324.4,0.30482248],[3324.5,3.00801],[3324.7,3.00781],[3325.1,3.95197016]]]
["bitfinex","ETHUSD",1722297781296,[[3323.7,3.00866],[3323.5,3.00884],[3323.3,2.2691],[3323.2,3.00909],[3323.1,2.663]],[[3324.3,0.04021479],[3324.4,3.31288248],[3324.6,3.00789],[3324.7,2.3096],[3325.0,0.94454016]]]
["bitfinex","ETHUSD",1722297781499,[[3323.7,3.00866],[3323.5,3.00884],[3323.3,2.2691],[3323.1,2.663],[3321.7,4.46355902]],[[3324.3,3.04836479],[3324.4,0.30482248],[3324.6,3.00789],[3324.7,2.3096],[3325.0,3.95210016]]]
["bitfinex","ETHUSD",1722297781732,[[3323.5,3.00884],[3323.3,5.27812],[3323.1,2.663],[3323.0,3.00928],[3322.9,0.601885]],[[3324.2,3.34356973],[3324.3,0.04021479],[3324.4,0.30482248],[3324.7,5.3096],[3324.8,0.94454016]]]
["bitfinex","ETHUSD",1722297781893,[[3323.5,3.00884],[3323.3,5.27812],[3323.1,2.663],[3323.0,3.00928],[3322.9,0.601885]],[[3324.2,3.34356973],[3324.3,0.04021479],[3324.7,5.3096],[3324.8,0.94454016],[3324.9,3.00765]]]
["bitfinex","ETHUSD",1722297782220,[[3323.6,3.06893795],[3323.5,3.00884],[3323.3,2.2691],[3323.1,2.663],[3323.0,3.00928]],[[3324.2,0.33530973],[3324.4,3.00806],[3324.7,5.3096],[3324.8,0.94454016],[3324.9,4.26703688]]]
["bitfinex","ETHUSD",1722297782429,[[3323.7,3.00868],[3323.6,0.06016795],[3323.5,3.00884],[3323.3,2.2691],[3323.1,2.663]],[[3324.1,0.04021479],[3324.2,0.33530973],[3324.4,3.00806],[3324.6,3.00789],[3324.7,5.3096]]]
["bitfinex","ETHUSD",1722297782658,[[3323.7,3.00868],[3323.6,0.06016795],[3323.5,3.00884],[3323.3,2.2691],[3323.1,2.663]],[[3324.1,0.04021479],[3324.4,3.00806],[3324.6,3.00789],[3324.7,5.3096],[3325.1,1.25938688]]]
["bitfinex","ETHUSD",1722297782953,[[3323.8,3.00857],[3323.7,3.00868],[3323.6,0.06016795],[3323.3,2.2691],[3323.1,5.67219]],[[3324.5,3.00798],[3324.6,3.00789],[3324.7,5.3096],[3324.9,0.94454016],[3325.1,4.26680688]]]
["bitfinex","ETHUSD",1722297783129,[[3323.5,3.00884],[3323.3,2.2691],[3323.1,5.67219],[3321.7,3.69386195],[3321.6,7.50243735]],[[3324.0,0.04021479],[3324.4,6.00807],[3324.5,1.132547],[3324.6,3.00789],[3324.7,5.3096]]]
["bitfinex","ETHUSD",1722297783326,[[3323.5,3.00884],[3323.3,2.2691],[3323.1,5.67219],[3321.7,3.69386195],[3321.6,7.50243735]],[[3324.4,6.00807],[3324.5,1.132547],[3324.6,3.00789],[3324.7,5.3096]]]
["bitfinex","ETHUSD",1722297783327,[[3323.6,0.06016795],[3323.5,3.00884],[3323.3,2.2691],[3323.1,5.67219],[3321.8,10.63306744]],[[3324.4,6.00807],[3324.5,8.502547],[3324.6,3.00789],[3324.7,2.3096],[3325.0,13.42938688]]]
["bitfinex","ETHUSD",1722297783530,[[3323.7,3.00869],[3323.6,0.06016795],[3323.5,3.00884],[3323.3,2.2691],[3323.1,5.67219]],[[3323.9,0.04021479],[3324.4,6.00807],[3324.5,8.502547],[3324.6,3.00789],[3324.7,2.3096]]]
["bitfinex","ETHUSD",1722297783735,[[3323.6,0.06016795],[3323.3,2.2691],[3323.1,5.67219]],[[3323.9,0.04021479],[3324.4,6.00807],[3324.5,8.502547],[3324.6,3.00789],[3324.7,2.3096]]]
["bitfinex","ETHUSD",1722297783736,[[3323.8,3.0086],[3323.6,3.06893795],[3323.3,2.2691],[3323.1,5.67219],[3322.7,3.00952]],[[3324.4,3.0],[3324.5,8.502547],[3324.6,3.00789],[3324.7,2.3096],[3325.0,16.43694688]]]
["bitfinex","ETHUSD",1722297783942,[[3323.8,3.0086],[3323.6,3.06893795],[3323.3,2.2691],[3323.1,5.67219],[3322.7,3.00952]],[[3324.4,6.00806],[3324.5,8.502547],[3324.6,3.00789],[3324.7,2.3096],[3325.0,15.17756]]]
["bitfinex","ETHUSD",1722297784156,[[3323.6,3.06893795],[3323.4,3.00893],[3323.3,2.2691],[3323.1,5.67219],[3322.7,3.00952]],[[3324.4,7.7599097],[3324.5,8.502547],[3324.6,3.00789],[3324.7,2.3096],[3325.0,15.17756]]]
["bitfinex","ETHUSD",1722297784439,[[3323.7,3.00868],[3323.6,3.06893795],[3323.3,2.2691],[3323.1,5.67219],[3322.7,3.00952]],[[3324.4,7.7599097],[3324.5,8.502547],[3324.6,3.00789],[3324.7,2.3096],[3325.0,15.17756]]]
["bitfinex","ETHUSD",1722297784651,[[3323.7,3.00868],[3323.6,3.00877],[3323.3,2.2691],[3323.1,5.67219],[3322.7,3.00952]],[[3324.4,7.7599097],[3324.5,8.502547],[3324.6,3.00789],[3324.7,2.3096],[3325.0,15.17756]]]
["bitfinex","ETHUSD",1722297785552,[[3323.7,3.00868],[3323.4,3.00894],[3323.3,2.2691],[3323.1,5.67219],[3322.7,3.00952]],[[3324.4,7.7599097],[3324.5,8.502547],[3324.6,3.00789],[3324.7,2.3096],[3325.0,15.17756]]]
["bitfinex","ETHUSD",1722297785749,[[3323.4,3.00894],[3323.3,2.2691],[3323.2,3.00913],[3323.1,2.663],[3322.8,4.50942]],[[3324.1,3.00834],[3324.4,4.7518497],[3324.5,8.502547],[3324.7,2.3096],[3325.0,12.17]]]
["bitfinex","ETHUSD",1722297785953,[[3323.9,3.00844],[3323.7,3.00865],[3323.5,5.1493],[3323.3,3.00898],[3323.2,1.5]],[[3324.7,3.00787],[3324.9,7.37],[3325.1,3.21534016],[3325.2,4.86818888],[3325.4,1.56900578]]]
["bitfinex","ETHUSD",1722297786114,[[3323.7,3.00865],[3323.5,8.15814],[3323.2,1.5],[3323.1,3.00919],[3323.0,3.0]],[[3325.1,3.21534016],[3325.2,4.86818888]]]
["bitfinex","ETHUSD",1722297786115,[[3323.7,3.00865],[3323.5,8.15814],[3323.2,1.5],[3323.1,3.00919],[3323.0,3.0]],[[3324.5,3.00797],[3324.8,3.0],[3325.1,6.22282016],[3325.2,9.23083888],[3325.5,2.663]]]
["bitfinex","ETHUSD",1722297786318,[[3323.7,3.00865],[3323.5,5.49514],[3323.2,1.5],[3323.1,5.67219],[3323.0,3.0]],[[3324.4,0.300797],[3324.5,3.00797],[3324.8,3.0],[3325.0,3.95211016],[3325.1,3.53018688]]]
["bitfinex","ETHUSD",1722297786622,[[3323.6,3.00877],[3323.5,5.49514],[3323.2,1.5],[3323.1,5.67219],[3323.0,3.0]],[[3324.4,0.300797],[3324.5,3.00797],[3324.8,3.0],[3325.0,3.95211016],[3325.1,3.53018688]]]
["bitfinex","ETHUSD",1722297786623,[[3323.6,3.00877],[3323.5,5.49514],[3323.2,1.5],[3323.1,5.67219],[3323.0,3.0]],[[3324.3,3.00815],[3324.4,0.300797],[3324.5,3.00797],[3324.8,3.0],[3325.0,3.95211016]]]
["bitfinex","ETHUSD",1722297786847,[[3323.3,3.00902],[3323.2,2.2631],[3323.0,3.0],[3322.7,2.81412798],[3322.3,4.50991]],[[3324.3,2.3108],[3324.4,0.300797],[3324.8,11.31454016],[3325.0,1.25938688],[3325.1,4.23246037]]]
["bitfinex","ETHUSD",1722297787028,[[3323.2,2.2631],[3323.0,3.0],[3322.7,2.81412798],[3322.3,4.50991]],[[3324.3,2.3108],[3324.4,0.300797],[3324.8,11.31454016],[3325.0,1.25938688],[3325.1,4.23246037]]]
["bitfinex","ETHUSD",1722297787029,[[3323.4,3.00896],[3323.2,5.27222],[3323.0,3.0],[3322.7,5.82368798],[3322.3,4.50991]],[[3324.0,3.00843],[3324.3,5.31903],[3324.4,0.300797],[3324.6,3.00793],[3324.8,10.37]]]
["bitfinex","ETHUSD",1722297787247,[[3323.4,3.00896],[3323.2,5.27222],[3323.0,3.0],[3322.7,5.82368798],[3322.3,4.50991]],[[3324.0,3.00843],[3324.2,3.00824],[3324.3,2.3108],[3324.4,0.300797],[3324.6,3.00793]]]
["bitfinex","ETHUSD",1722297787616,[[3323.2,5.27222],[3322.7,5.82368798],[3322.3,4.50991]],[[3324.0,3.00843],[3324.3,2.3108],[3324.4,0.300797],[3324.6,3.00793]]]
["bitfinex","ETHUSD",1722297787617,[[3323.2,5.27222],[3322.7,2.663],[3322.5,3.00973],[3322.3,1.5],[3322.0,12.37]],[[3323.8,3.00862],[3324.0,3.00843],[3324.3,2.3108],[3324.4,0.300797],[3324.5,3.00804]]]
["bitfinex","ETHUSD",1722297787948,[[3322.7,2.663],[3322.3,1.5],[3322.0,12.37]],[[3323.8,3.00862],[3324.0,3.00843],[3324.3,2.3108],[3324.4,0.300797],[3324.5,3.00804]]]
["bitfinex","ETHUSD",1722297787949,[[3323.0,3.00932],[3322.8,2.2631],[3322.7,2.663],[3322.6,3.00964],[3322.3,1.5]],[[3323.9,0.300843],[3324.0,3.00843],[3324.2,3.00827],[3324.3,2.3108],[3324.4,0.300797]]]
["bitfinex","ETHUSD",1722297788154,[[3323.3,3.00905],[3322.8,2.2631],[3322.7,2.663],[3322.3,1.5],[3321.9,3.01028]],[[3323.9,0.300843],[3324.0,3.00843],[3324.2,3.00827],[3324.3,2.3108],[3324.4,0.300797]]]
["bitfinex","ETHUSD",1722297788344,[[3322.8,2.2631],[3322.7,2.663],[3322.3,1.5],[3321.9,3.01028]],[[3323.9,0.300843],[3324.0,3.00843],[3324.2,3.00827],[3324.3,2.3108],[3324.4,0.300797]]]
["bitfinex","ETHUSD",1722297788345,[[3322.9,3.00938],[3322.8,2.2631],[3322.7,2.663],[3322.5,3.00977],[3322.3,1.5]],[[3323.8,3.0086],[3323.9,0.300843],[3324.1,3.00834],[3324.3,2.3108],[3324.4,0.300797]]]
["bitfinex","ETHUSD",1722297788648,[[3323.3,3.00905],[3323.0,3.00932],[3322.9,0.793548],[3322.8,2.2631],[3322.7,2.663]],[[3323.9,0.300843],[3324.1,3.00834],[3324.3,2.3108],[3324.4,0.300797],[3324.6,1.25588454]]]
["bitfinex","ETHUSD",1722297788841,[[3323.3,3.00905],[3323.0,3.00932],[3322.9,0.793548],[3322.8,2.2631],[3322.7,2.663]],[[3323.9,0.300843],[3324.1,3.00834],[3324.3,2.3108],[3324.4,0.300797],[3324.7,1.25588454]]]
["bitfinex","ETHUSD",1722297789014,[[3323.1,3.00917],[3322.9,0.793548],[3322.8,5.27258],[3322.7,2.663],[3321.5,0.33690637]],[[3323.9,0.300843],[3324.3,2.3108],[3324.4,3.308907],[3324.6,1.25588454],[3325.0,12.17]]]
["bitfinex","ETHUSD",1722297789219,[[3323.1,3.00917],[3322.9,0.793548],[3322.8,5.27258],[3322.7,2.663],[3322.4,6.15873176]],[[3323.7,3.00875],[3324.2,3.0],[3324.3,2.3108],[3324.4,3.308907],[3324.6,1.25588454]]]
["bitfinex","ETHUSD",1722297789548,[[3323.1,3.00917],[3322.9,0.793548],[3322.8,5.27258],[3322.7,2.663],[3322.4,6.15873176]],[[3323.7,3.00875],[3324.2,3.0],[3324.3,2.3108],[3324.4,4.25138525],[3324.5,4.26467767]]]
["bitfinex","ETHUSD",1722297790121,[[3323.0,3.00932],[3322.9,0.793548],[3322.8,5.27258],[3322.4,6.15873176],[3321.6,3.01059]],[[3323.7,3.00875],[3324.0,3.00845],[3324.2,3.0],[3324.3,6.26146825],[3324.4,1.55743467]]]
["bitfinex","ETHUSD",1722297790326,[[3323.1,3.00922],[3322.9,3.802948],[3322.8,2.2631],[3322.6,2.663],[3322.5,3.00973]],[[3323.9,6.01711],[3324.2,3.0],[3324.3,6.26146825],[3324.4,1.55743467],[3324.8,10.37771]]]
["bitfinex","ETHUSD",1722297790528,[[3323.1,3.00922],[3322.9,3.802948],[3322.8,2.2631],[3322.6,2.663],[3322.5,3.00973]],[[3323.8,3.00861],[3323.9,3.00852],[3324.2,3.94247825],[3324.3,5.31899],[3324.4,1.55743467]]]
["bitfinex","ETHUSD",1722297790936,[[3323.2,3.00914],[3323.1,3.00922],[3322.9,0.793548],[3322.8,2.2631],[3322.6,2.663]],[[3323.8,3.00861],[3324.1,3.00836],[3324.2,3.94247825],[3324.3,2.3108],[3324.4,1.55743467]]]
["bitfinex","ETHUSD",1722297791137,[[3323.3,3.00902],[3323.1,3.00922],[3322.9,0.793548],[3322.8,2.2631],[3322.7,3.00956]],[[3324.2,3.94247825],[3324.3,2.3108],[3324.4,1.55743467]]]
["bitfinex","ETHUSD",1722297791138,[[3323.3,3.00902],[3323.1,3.00922],[3322.9,0.793548],[3322.8,2.2631],[3322.7,3.00956]],[[3323.7,0.03956607],[3324.0,3.00849],[3324.2,3.94247825],[3324.3,5.31898],[3324.4,1.55743467]]]
["bitfinex","ETHUSD",1722297791481,[[3323.5,3.00885],[3323.3,3.00902],[3322.9,0.793548],[3322.8,5.27253],[3321.8,2.663]],[[3324.2,3.94247825],[3324.3,5.31898],[3324.4,1.55743467]]]
["bitfinex","ETHUSD",1722297791482,[[3323.5,3.00885],[3323.3,3.00902],[3322.9,0.793548],[3322.8,5.27253],[3321.8,2.663]],[[3323.6,0.03956607],[3324.2,6.0083],[3324.3,6.26145825],[3324.4,1.55743467],[3324.7,3.0078]]]
["bitfinex","ETHUSD",1722297791680,[[3323.3,3.00899],[3323.1,3.0092],[3322.9,0.793548],[3322.8,5.27253],[3322.6,2.663]],[[3324.1,3.00837],[3324.2,3.0],[3324.3,3.25327825],[3324.4,1.55743467],[3324.7,3.0078]]]
["bitfinex","ETHUSD",1722297791832,[[3323.3,3.00899],[3323.1,3.0092],[3322.9,0.793548],[3322.8,5.27253],[3322.6,2.663]],[[3324.0,3.64890307],[3324.1,3.00837],[3324.2,3.0],[3324.3,3.25327825],[3324.4,1.55743467]]]
["bitfinex","ETHUSD",1722297792027,[[3323.3,3.00899],[3323.1,3.0092],[3322.9,0.793548],[3322.8,2.2631],[3322.6,5.67268]],[[3323.9,3.00852],[3324.0,0.64040307],[3324.1,3.00837],[3324.2,3.0],[3324.3,3.25327825]]]
["bitfinex","ETHUSD",1722297792258,[[3323.3,3.00899],[3323.1,3.0092],[3322.9,0.793548],[3322.8,2.2631],[3322.6,5.67268]],[[3323.9,3.00852],[3324.0,0.600837],[3324.1,3.00837],[3324.2,3.94247825],[3324.3,2.3108]]]
["bitfinex","ETHUSD",1722297792448,[[3323.3,3.00899],[3323.1,3.0092],[3322.9,0.793548],[3322.8,2.2631],[3322.6,5.67268]],[[3323.8,0.03956607],[3323.9,3.00852],[3324.0,0.600837],[3324.1,3.00837],[3324.2,3.94247825]]]
["bitfinex","ETHUSD",1722297793037,[[3323.3,3.00899],[3323.1,3.0092],[3322.9,0.793548],[3322.8,2.2631],[3322.6,5.67268]],[[3323.8,0.03956607],[3324.0,0.600837],[3324.1,6.01678],[3324.2,3.94247825],[3327.6,6.22961437]]]
["bitfinex","ETHUSD",1722297793374,[[3323.5,3.00886],[3323.0,2.663],[3322.9,0.793548],[3322.8,2.2631],[3322.6,3.00968]],[[3324.2,3.94247825],[3324.3,12.68898],[3324.5,4.58037442],[3325.0,12.17],[3325.4,3.173]]]
["bitfinex","ETHUSD",1722297793662,[[3323.7,3.00861],[3323.4,2.4909],[3323.1,3.06936055],[3323.0,2.663],[3322.9,0.793548]],[[3324.3,7.37],[3324.4,1.24327525],[3324.5,3.008],[3324.6,1.25663767],[3324.8,1.57237442]]]
["bitfinex","ETHUSD",1722297793826,[[3323.7,3.00861],[3323.5,3.0690406],[3323.4,5.1539],[3323.1,3.00919],[3322.9,0.793548]],[[3324.3,12.26087891],[3324.5,3.95047825],[3324.7,6.72013767],[3324.8,1.57237442],[3326.1,3.10311675]]]
["bitfinex","ETHUSD",1722297794027,[[3323.7,3.00861],[3323.5,3.0690406],[3323.4,5.1539],[3323.1,3.00919],[3322.9,0.793548]],[[3324.3,12.26087891],[3324.5,3.95047825],[3324.7,6.72013767],[3324.8,1.57237442],[3325.4,6.18023]]]
["bitfinex","ETHUSD",1722297794250,[[3323.7,3.00861],[3323.5,3.0690406],[3323.4,5.1539],[3323.1,3.00919],[3322.9,0.793548]],[[3324.3,12.26087891],[3324.5,3.95047825],[3324.7,6.72013767],[3324.8,1.5727542],[3325.1,1.88730504]]]
["bitfinex","ETHUSD",1722297794466,[[3323.7,3.00861],[3323.5,3.0690206],[3323.4,5.1539],[3323.1,3.00919],[3322.9,0.793548]],[[3324.3,9.25267891],[3324.4,3.95054825],[3324.6,1.25663767],[3324.7,5.4635],[3324.8,1.5727542]]]
["bitfinex","ETHUSD",1722297794673,[[3323.8,3.00857],[3323.5,3.0690006],[3323.4,5.1539],[3323.1,3.00919],[3322.9,0.793548]],[[3324.3,9.25267891],[3324.4,3.00807],[3324.5,0.94247825],[3324.6,1.25663767],[3324.7,8.47136]]]
["bitfinex","ETHUSD",1722297794844,[[3323.8,3.00857],[3323.5,3.0690006],[3323.4,5.1539],[3323.1,3.00919],[3322.9,0.793548]],[[3324.3,9.25267891],[3324.4,3.00807],[3324.5,0.94247825],[3324.6,4.26452767],[3324.7,5.4635]]]
["bitfinex","ETHUSD",1722297795162,[[3323.8,3.00857],[3323.5,3.0690006],[3323.4,5.1539],[3323.1,3.00919],[3322.9,0.793548]],[[3324.3,9.25267891],[3324.4,3.95054825],[3324.6,4.26452767],[3324.7,5.4635],[3325.8,3.15744292]]]
["bitfinex","ETHUSD",1722297795364,[[3323.8,3.00857],[3323.5,3.0690006],[3323.4,5.1539],[3323.1,3.00919],[3322.9,0.793548]],[[3324.2,1.53137163],[3324.3,9.25267891],[3324.4,3.95054825],[3324.5,1.25663767],[3324.6,3.00789]]]
["bitfinex","ETHUSD",1722297795667,[[3323.5,3.0690006],[3323.4,5.1539],[3323.1,3.00919],[3322.9,0.94650361],[3319.6,7.17104819]],[[3324.2,1.53137163],[3324.3,12.26082891],[3324.4,0.94247825],[3324.5,1.25663767],[3324.6,3.00791]]]
["bitfinex","ETHUSD",1722297795871,[[3323.5,3.0690006],[3323.4,2.4909],[3323.1,3.00919],[3323.0,2.663],[3322.9,0.94650361]],[[3324.2,4.53961163],[3324.3,9.25267891],[3324.4,0.94247825],[3324.5,4.26463767],[3324.9,3.00766]]]
["bitfinex","ETHUSD",1722297796042,[[3323.6,3.00877],[3323.5,0.0601706],[3323.4,2.4909],[3323.3,3.00902],[3323.0,2.663]],[[3324.1,1.53137163],[3324.2,4.48171688],[3324.3,8.31462068],[3324.4,1.25949424],[3324.5,3.008]]]
["bitfinex","ETHUSD",1722297796232,[[3323.6,3.00877],[3323.5,0.0601706],[3323.4,2.4909],[3323.3,3.00902],[3323.0,2.663]],[[3324.1,1.53137163],[3324.2,5.42633756],[3324.3,7.37],[3324.4,4.26756424],[3325.8,6.26055967]]]
["bitfinex","ETHUSD",1722297796565,[[3323.6,3.00877],[3323.5,0.0601706],[3323.4,5.49986],[3323.0,2.663],[3322.1,2.82040867]],[[3324.1,1.53137163],[3324.2,4.48171688],[3324.3,8.31462068],[3324.4,4.26756424],[3325.8,6.26055967]]]
["bitfinex","ETHUSD",1722297796764,[[3323.6,3.00877],[3323.5,0.0601706],[3323.4,5.49986],[3323.0,2.663],[3322.3,0.62872826]],[[3324.1,1.53137163],[3324.2,4.48171688],[3324.3,8.31462068],[3324.4,4.26756424],[3325.8,6.26055967]]]
["bitfinex","ETHUSD",1722297797267,[[3323.6,3.00877],[3323.5,0.0601706],[3323.4,5.49986],[3323.0,5.67228],[3322.9,0.94650361]],[[3324.1,1.53137163],[3324.2,2.41809756],[3324.3,10.37815],[3324.4,4.26756424],[3325.8,6.26055967]]]
["bitfinex","ETHUSD",1722297797465,[[3323.6,3.00877],[3323.5,0.0601706],[3323.4,5.49986],[3323.0,5.67228],[3322.9,0.94650361]],[[3324.1,2.47599231],[3324.2,1.47347688],[3324.3,11.63764424],[3324.4,3.00807],[3324.5,1.5743678]]]
["bitfinex","ETHUSD",1722297797695,[[3323.7,3.00869],[3323.6,3.00877],[3323.5,0.0601706],[3323.4,2.4909],[3323.0,5.67228]],[[3324.0,1.53137163],[3324.2,0.94462068],[3324.3,8.62949424],[3324.4,3.00807],[3324.5,1.5743678]]]
["bitfinex","ETHUSD",1722297797908,[[3323.7,3.00869],[3323.4,5.49983],[3323.0,5.67228],[3321.8,2.663],[3321.7,6.27101458]],[[3324.1,0.94462068],[3324.3,11.63764424],[3324.4,3.00807],[3324.5,1.5743678],[3353.6,0.27]]]
["bitfinex","ETHUSD",1722297798200,[[3323.4,5.49983],[3321.8,2.663],[3321.7,6.27101458]],[[3324.3,11.63764424],[3324.5,1.5743678]]]
["bitfinex","ETHUSD",1722297798201,[[3323.9,6.01702],[3323.8,0.06016953],[3323.4,5.1539],[3322.5,1.81],[3322.4,6.00986]],[[3324.0,1.53144585],[3324.2,0.94462068],[3324.3,8.62949424],[3324.5,1.5743678],[3324.8,4.89697136]]]
["bitfinex","ETHUSD",1722297798404,[[3323.9,6.01702],[3323.4,5.1539],[3322.5,1.81],[3322.4,6.00986]],[[3324.3,8.62949424],[3324.8,4.89697136]]]
["bitfinex","ETHUSD",1722297798405,[[3324.1,3.00832],[3323.9,3.00851],[3323.5,3.00883],[3323.4,5.1539],[3323.1,4.50916]],[[3324.3,7.37],[3324.4,0.94462068],[3324.6,1.25949424],[3324.7,7.0378678],[3324.8,3.00773]]]
["bitfinex","ETHUSD",1722297798709,[[3324.1,3.00832],[3323.9,3.00851],[3323.5,3.00883],[3323.4,5.1539],[3323.1,4.50916]],[[3324.5,0.94462068],[3324.6,1.25949424],[3324.7,8.47129],[3324.8,11.9520978],[3325.0,12.17]]]
["bitfinex","ETHUSD",1722297798880,[[3323.9,3.00851],[3323.7,3.00866],[3323.4,5.1539],[3323.3,3.00904],[3323.1,1.5]],[[3324.4,1.53127337],[3324.5,0.94462068],[3324.6,5.39788344],[3324.7,5.4635],[3324.8,8.9443678]]]
["bitfinex","ETHUSD",1722297799206,[[3323.7,3.00862],[3323.5,3.00886],[3323.4,5.1539],[3323.1,4.50923],[3322.5,1.81]],[[3324.4,1.53127337],[3324.5,3.95260068],[3324.6,5.39788344],[3324.7,5.4635],[3324.8,7.37]]]
["bitfinex","ETHUSD",1722297799362,[[3323.7,3.00862],[3323.5,3.00886],[3323.4,5.1539],[3323.1,4.50923],[3322.5,2.43872826]],[[3324.4,1.53127337],[3324.5,3.95260068],[3324.6,5.39788344],[3324.7,5.4635],[3324.8,7.37]]]
["bitfinex","ETHUSD",1722297799363,[[3323.7,3.00862],[3323.5,3.00886],[3323.4,5.1539],[3323.1,4.50923],[3322.5,2.43872826]],[[3324.4,2.47589405],[3324.5,3.00798],[3324.6,5.39788344],[3324.7,7.03873484],[3324.8,7.37]]]
["bitfinex","ETHUSD",1722297799567,[[3323.8,3.00859],[3323.5,3.00883],[3323.4,5.1539],[3323.1,4.50923],[3322.5,2.43872826]],[[3324.3,1.53127337],[3324.4,0.94462068],[3324.5,3.00798],[3324.6,5.39788344],[3324.7,7.03873484]]]
["bitfinex","ETHUSD",1722297799770,[[3323.8,3.00859],[3323.5,3.00883],[3323.4,5.1539],[3323.1,4.50923]],[[3324.3,1.53127337],[3324.4,0.94462068],[3324.5,3.00798],[3324.6,5.39788344],[3324.7,7.03873484]]]
["bitfinex","ETHUSD",1722297799771,[[3323.8,3.00859],[3323.5,3.00883],[3323.4,5.1539],[3323.1,4.50923],[3322.4,5.208745]],[[3324.3,2.47589405],[3324.4,3.00806],[3324.5,1.25949424],[3324.6,4.1383892],[3324.7,7.03873484]]]
["bitfinex","ETHUSD",1722297800096,[[3323.8,3.00859],[3323.5,3.00883],[3323.4,5.1539],[3323.1,4.50923],[3322.4,5.208745]],[[3324.2,1.53127337],[3324.3,0.94462068],[3324.4,3.00806],[3324.5,1.25949424],[3324.6,5.71362404]]]
["bitfinex","ETHUSD",1722297800404,[[3323.6,3.0087],[3323.5,3.00883],[3323.4,5.1539],[3323.1,4.50923],[3322.4,3.63858826]],[[3324.2,1.53127337],[3324.3,0.94462068],[3324.4,3.00806],[3324.5,1.25949424],[3324.6,5.71362404]]]
["bitfinex","ETHUSD",1722297800561,[[3323.7,3.00863],[3323.5,3.00883],[3323.4,5.1539],[3323.1,4.50923],[3322.4,3.63858826]],[[3324.2,1.53127337],[3324.3,0.94462068],[3324.4,3.00806],[3324.5,1.25949424],[3324.6,5.71362404]]]
["bitfinex","ETHUSD",1722297801197,[[3323.8,3.00857],[3323.7,3.00863],[3323.4,5.1539],[3323.2,3.0091],[3323.1,1.5]],[[3324.2,1.53127337],[3324.3,0.94462068],[3324.5,1.25949424],[3324.6,5.71362404],[3360.2,48.86014324]]]
["bitfinex","ETHUSD",1722297801372,[[3323.8,3.00857],[3323.7,3.00863],[3323.4,5.1539],[3323.2,3.0091],[3323.1,1.5]],[[3324.2,1.53127337],[3324.3,0.94462068],[3324.5,4.26751424],[3324.6,5.71362404],[3336.5,10.346895]]]
["bitfinex","ETHUSD",1722297801696,[[3324.1,3.00833],[3324.0,3.00834],[3323.8,0.60172],[3323.4,5.1539],[3323.1,4.50923]],[[3324.2,1.53127337],[3324.3,0.94462068],[3324.5,1.25949424],[3324.6,1.57523484],[3325.0,15.17754]]]
["bitfinex","ETHUSD",1722297801898,[[3324.3,3.00815],[3324.1,2.2526],[3323.9,3.00847],[3323.8,3.26472],[3323.5,1.5]],[[3324.7,0.94462068],[3324.9,1.25949424],[3325.0,1.57523484],[3325.1,2.2881],[3325.2,3.00739]]]
["bitfinex","ETHUSD",1722297802071,[[3324.4,0.06015418],[3324.3,3.00815],[3324.1,2.2526],[3323.9,3.00847],[3323.8,2.663]],[[3324.8,0.94462068],[3325.0,1.25949424],[3325.2,4.58262484],[3325.3,7.37],[3325.4,5.29529]]]
["bitfinex","ETHUSD",1722297802410,[[3324.4,0.06015418],[3324.3,3.00811],[3324.1,5.26091],[3323.9,3.00847],[3323.8,2.663]],[[3325.2,3.00739],[3325.3,7.37],[3325.4,2.2881],[3325.8,12.17],[3325.9,3.0067]]]
["bitfinex","ETHUSD",1722297802572,[[3324.2,3.00818],[3324.1,5.2609],[3323.8,2.663],[3323.6,3.00869],[3323.5,1.5]],[[3324.9,0.94487367],[3325.0,4.26737157],[3325.1,2.56876022],[3325.2,1.57478946],[3325.4,2.2881]]]
["bitfinex","ETHUSD",1722297802786,[[3324.3,3.06829387],[3324.1,2.2526],[3323.8,2.663],[3323.6,3.15895088],[3323.5,1.5]],[[3324.8,2.47589489],[3325.0,1.25983157],[3325.1,2.61252846],[3325.2,3.00735],[3325.4,4.17784735]]]
["bitfinex","ETHUSD",1722297803000,[[3324.5,3.00795],[3324.3,3.06829387],[3324.1,2.2526],[3323.8,5.67156],[3323.6,3.15895088]],[[3324.7,1.53101823],[3324.9,0.94487367],[3325.0,1.25983157],[3325.1,3.00743],[3325.2,1.57486079]]]
["bitfinex","ETHUSD",1722297803163,[[3324.3,3.06829387],[3324.1,5.2609],[3323.8,2.663],[3323.6,3.15904088],[3323.3,6.00899]],[[3325.0,1.25983157],[3325.1,3.00743]]]
["bitfinex","ETHUSD",1722297803164,[[3324.3,3.06829387],[3324.1,5.2609],[3323.8,2.663],[3323.6,3.15904088],[3323.3,6.00899]],[[3324.8,0.94487367],[3325.0,1.25983157],[3325.1,4.58229079],[3325.4,2.2881],[3325.6,3.0]]]
["bitfinex","ETHUSD",1722297803364,[[3324.1,8.2692],[3323.8,2.663],[3323.6,3.15904088],[3323.3,6.00899],[3321.7,3.93689556]],[[3324.7,1.53104125],[3324.8,0.94487367],[3324.9,3.00767],[3325.0,1.25983157],[3325.1,4.58229079]]]
["bitfinex","ETHUSD",1722297803696,[[3324.2,3.00818],[3324.1,5.2609],[3323.8,2.663],[3323.6,3.15904088],[3323.3,6.00899]],[[3324.7,1.53104125],[3324.8,3.95257367],[3325.0,1.25983157],[3325.1,4.58229079]]]
["bitfinex","ETHUSD",1722297803697,[[3324.2,3.00818],[3324.1,5.2609],[3323.8,2.663],[3323.6,3.15904088],[3323.3,6.00899]],[[3324.7,1.53104125],[3324.8,3.95257367],[3325.0,1.25983157],[3325.1,4.58232079],[3326.0,2.60442604]]]
["bitfinex","ETHUSD",1722297803996,[[3324.2,3.00818],[3324.1,5.2609],[3323.8,2.663],[3323.6,3.15904088],[3323.3,6.00899]],[[3324.7,1.53104125],[3324.8,3.95257367],[3325.0,1.25983157],[3325.1,4.58232079],[3326.1,2.60442604]]]
["bitfinex","ETHUSD",1722297804157,[[3324.2,3.00818],[3324.1,5.2609],[3323.8,2.663],[3323.6,3.15904088],[3323.3,6.00899]],[[3324.7,1.53104125],[3324.8,3.95257367],[3325.0,1.25983157],[3325.1,4.58232079],[3326.0,2.60442604]]]
["bitfinex","ETHUSD",1722297804362,[[3324.2,3.00818],[3324.1,5.2609],[3323.8,2.663],[3323.6,3.15904088],[3323.3,6.00899]],[[3324.7,1.53104125],[3324.8,3.95257367],[3324.9,1.25983157],[3325.1,4.58232079],[3326.0,2.60442604]]]
["bitfinex","ETHUSD",1722297804563,[[3324.1,2.2526],[3324.0,3.00835],[3323.9,3.00844],[3323.8,2.663],[3323.6,0.15026088]],[[3324.7,4.53888125],[3324.8,3.95257367],[3324.9,1.25983157],[3325.1,1.57499381],[3325.3,3.00729]]]
["bitfinex","ETHUSD",1722297804794,[[3324.0,3.00835],[3323.9,3.00844],[3323.8,5.1064],[3323.6,0.15026088],[3323.1,1.5]],[[3324.7,4.53888125],[3324.8,3.95257367],[3324.9,1.25983157],[3325.3,3.00729]]]
["bitfinex","ETHUSD",1722297804795,[[3324.0,3.00835],[3323.9,3.00844],[3323.8,5.1064],[3323.6,0.15026088],[3323.1,1.5]],[[3324.6,1.53104125],[3324.7,3.95271367],[3324.8,3.0077],[3324.9,1.25983157],[3325.0,1.57499381]]]
["bitfinex","ETHUSD",1722297805163,[[3324.0,3.00835],[3323.8,5.1064],[3323.7,3.00866],[3323.6,0.15026088],[3323.1,1.5]],[[3324.6,4.53893125],[3324.7,0.94487367],[3324.8,3.0077],[3324.9,1.25983157],[3325.0,1.57499381]]]
["bitfinex","ETHUSD",1722297805361,[[3323.9,3.00849],[3323.8,5.1064],[3323.7,3.00866],[3323.6,0.15026088],[3323.1,1.5]],[[3324.5,4.53901125],[3324.7,0.94487367],[3324.8,4.26756157],[3325.0,1.57499381],[3325.9,5.26764602]]]
["bitfinex","ETHUSD",1722297805724,[[3323.2,3.00909],[3323.0,5.45269],[3322.9,0.793548],[3322.7,3.00953],[3322.6,4.163]],[[3323.9,3.00859],[3324.1,3.00839],[3324.3,0.94519483],[3324.4,1.531288],[3324.5,1.80864826]]]
["bitfinex","ETHUSD",1722297805927,[[3323.2,3.00909],[3323.0,5.45269],[3322.6,2.663],[3322.5,3.00971],[3322.3,4.58022136]],[[3323.8,3.0086],[3324.1,0.94519483],[3324.2,1.26025977],[3324.4,8.94532472],[3324.5,3.55639849]]]
["bitfinex","ETHUSD",1722297806213,[[3322.6,5.1064],[3322.5,3.15945678],[3322.2,1.5],[3322.0,12.55053972],[3321.9,0.94485185]],[[3323.7,4.54023695],[3323.8,0.04015213],[3323.9,3.19519483],[3324.0,4.26868977],[3324.2,1.57532472]]]
["bitfinex","ETHUSD",1722297806367,[[3323.1,3.00923],[3322.9,3.00941],[3322.7,0.82658568],[3322.6,5.1064],[3322.5,3.15945678]],[[3323.7,3.0087],[3323.8,0.98534696],[3323.9,5.25852],[3324.0,1.26025977],[3324.1,1.57532472]]]
["bitfinex","ETHUSD",1722297806566,[[3323.1,3.00923],[3322.9,3.00941],[3322.7,0.82658568],[3322.6,5.1064],[3322.5,3.15945678]],[[3323.6,1.57156495],[3323.7,3.0087],[3323.8,0.94519483],[3323.9,5.25852],[3324.0,1.26025977]]]
["bitfinex","ETHUSD",1722297806771,[[3323.1,3.00923],[3322.9,3.00941],[3322.7,0.82658568],[3322.6,5.1064],[3322.5,3.15945678]],[[3323.6,0.04000172],[3323.7,3.95389483],[3323.9,6.51877977],[3325.0,2.60519326]]]
["bitfinex","ETHUSD",1722297806772,[[3323.1,3.00923],[3322.9,3.00941],[3322.7,0.82658568],[3322.6,5.1064],[3322.5,3.15945678]],[[3323.6,0.04000172],[3323.7,3.95389483],[3323.9,6.51877977],[3325.0,2.60519326],[3325.1,2.663]]]
["bitfinex","ETHUSD",1722297806972,[[3322.7,0.82658568],[3322.6,5.1064],[3322.2,4.50997],[3322.0,7.34],[3321.8,2.20032972]],[[3323.5,1.53161796],[3323.6,0.04000172],[3323.7,3.95389483],[3323.8,1.26025977],[3323.9,2.25]]]
["bitfinex","ETHUSD",1722297807193,[[3322.7,0.82658568],[3322.6,5.1064],[3322.2,4.50997],[3322.0,7.34],[3321.8,2.20032972]],[[3323.5,1.53161796],[3323.6,0.98519655],[3323.7,3.0087],[3323.8,1.26025977],[3323.9,3.82532472]]]
["bitfinex","ETHUSD",1722297807399,[[3322.9,3.0094],[3322.7,3.83617568],[3322.6,5.1064],[3322.2,4.65887971],[3322.0,7.34]],[[3323.4,0.03999231],[3323.5,1.53161796],[3323.6,3.95403483],[3323.7,4.26895977],[3323.9,3.82532472]]]
["bitfinex","ETHUSD",1722297807598,[[3322.9,3.0094],[3322.7,3.83617568],[3322.6,5.1064],[3322.2,4.65887971],[3322.0,7.34]],[[3323.4,0.03999231],[3323.5,0.94519483],[3323.6,3.00884],[3323.7,4.26895977],[3323.8,1.57532472]]]
["bitfinex","ETHUSD",1722297807877,[[3322.9,3.0094],[3322.7,3.83617568],[3322.6,5.1064],[3322.2,4.65887971],[3322.0,7.34]],[[3323.4,0.03999231],[3323.6,3.95403483],[3323.7,4.26895977],[3323.9,3.82532472],[3325.1,3.00747]]]
["bitfinex","ETHUSD",1722297808206,[[3322.7,3.83617568],[3322.6,5.1064],[3322.5,3.00975],[3322.2,4.65887971],[3322.0,7.34]],[[3323.4,3.00902],[3323.5,3.00889],[3323.6,0.94519483],[3323.7,1.26025977],[3323.9,3.82532472]]]
["bitfinex","ETHUSD",1722297808388,[[3322.7,3.83617568],[3322.6,5.1064],[3322.5,3.00975],[3322.4,3.0],[3322.2,4.65887971]],[[3323.3,1.5711448],[3323.4,3.00902],[3323.5,3.95408483],[3323.7,1.26025977],[3323.8,1.57532472]]]
["bitfinex","ETHUSD",1722297808702,[[3322.7,0.82658568],[3322.6,5.1064],[3322.5,3.00975],[3322.4,3.0],[3322.2,1.5]],[[3323.3,1.5711448],[3323.5,3.95408483],[3323.7,1.26025977],[3323.8,1.57532472]]]
["bitfinex","ETHUSD",1722297808703,[[3322.7,0.82658568],[3322.6,5.1064],[3322.5,3.00975],[3322.4,3.0],[3322.2,1.5]],[[3323.3,3.04852574],[3323.5,0.94519483],[3323.7,1.26025977],[3323.8,1.5755931],[3324.1,1.89071172]]]
["bitfinex","ETHUSD",1722297808950,[[3322.5,3.00975],[3322.3,3.00994],[3322.2,5.1064],[3322.0,7.34],[3321.9,0.14982951]],[[3323.2,4.54096111],[3323.3,3.04852574],[3323.4,0.94519483],[3323.5,1.26025977],[3323.7,1.5755931]]]
["bitfinex","ETHUSD",1722297809222,[[3322.3,3.00994],[3322.2,5.1064],[3322.1,3.01012],[3321.8,3.01036],[3321.5,3.70051955]],[[3323.1,4.54108151],[3323.2,0.03942498],[3323.3,0.94519483],[3323.4,1.26025977],[3323.6,1.5755931]]]
["bitfinex","ETHUSD",1722297809509,[[3322.1,3.01012],[3321.9,3.01032],[3321.8,2.2667],[3321.7,2.81495284],[3321.5,4.5106]],[[3322.8,3.00952],[3323.0,2.93508699],[3323.1,4.26949977],[3323.3,1.5755931],[3323.6,4.89955172]]]
["bitfinex","ETHUSD",1722297809708,[[3322.1,3.01012],[3321.9,3.01032],[3321.8,2.2667],[3321.7,2.81495284],[3321.5,4.5106]],[[3322.8,3.00952],[3323.0,1.4426297],[3323.1,3.00924],[3323.2,1.26025977],[3323.3,1.5755931]]]
["bitfinex","ETHUSD",1722297809931,[[3322.1,3.01012],[3321.9,3.01032],[3321.8,2.2667],[3321.7,2.81495284],[3321.5,4.5106]],[[3322.8,3.00952],[3323.0,1.40324548],[3323.1,4.26949977],[3323.3,1.5755931],[3323.6,4.89955172]]]
["bitfinex","ETHUSD",1722297810264,[[3322.1,3.01012],[3321.9,3.01032],[3321.8,2.2667],[3321.7,2.81495284],[3321.5,4.5106]],[[3322.7,0.03938422],[3322.8,3.00952],[3322.9,0.94519483],[3323.0,0.45805065],[3323.1,4.26949977]]]
["bitfinex","ETHUSD",1722297810536,[[3322.2,3.01003],[3321.9,3.01032],[3321.8,2.2667],[3321.7,2.663],[3321.5,4.5106]],[[3322.7,0.03938422],[3322.9,0.94519483],[3323.0,3.46741065],[3323.1,4.26949977],[3323.3,1.5755931]]]
["bitfinex","ETHUSD",1722297810736,[[3322.3,3.00994],[3322.1,3.01012],[3321.8,2.2667],[3321.7,2.663],[3321.6,3.01053]],[[3323.0,3.00936],[3323.1,2.2054546],[3323.3,4.5846431],[3323.7,9.26071172],[3323.9,2.25]]]
["bitfinex","ETHUSD",1722297810880,[[3322.1,3.01012],[3321.9,3.01031],[3321.8,2.2667],[3321.7,2.663],[3321.6,3.01053]],[[3322.6,0.0392776],[3322.9,4.54138349],[3323.0,0.94519483],[3323.2,4.26941977],[3323.3,1.5755931]]]
["bitfinex","ETHUSD",1722297811075,[[3322.1,3.612163],[3321.9,3.01031],[3321.8,2.2667],[3321.7,2.663],[3321.6,3.15828103]],[[3322.9,3.00942],[3323.0,0.94519483],[3323.1,4.26948977],[3323.3,1.5755931],[3323.7,13.37876]]]
["bitfinex","ETHUSD",1722297811325,[[3322.1,3.612163],[3321.9,3.01031],[3321.8,2.2667],[3321.7,2.663],[3321.6,6.15828103]],[[3322.8,1.57125563],[3322.9,3.00942],[3323.0,0.94519483],[3323.1,3.00923],[3323.2,1.26025977]]]
["bitfinex","ETHUSD",1722297811607,[[3322.2,3.01004],[3322.1,0.602043],[3321.9,3.01031],[3321.8,2.2667],[3321.7,2.663]],[[3322.8,1.57125563],[3322.9,3.00942],[3323.1,3.00923]]]
["bitfinex","ETHUSD",1722297811608,[[3322.2,3.01004],[3322.1,0.602043],[3321.9,3.01031],[3321.8,2.2667],[3321.7,2.663]],[[3322.8,0.0392776],[3322.9,3.00942],[3323.1,3.00923],[3323.9,2.25],[3324.2,12.17]]]
["bitfinex","ETHUSD",1722297811768,[[3322.2,3.01004],[3322.1,0.602043],[3321.9,3.01031],[3321.8,2.2667],[3321.7,2.663]],[[3322.8,0.0392776],[3322.9,3.00942],[3323.0,0.94532162],[3323.1,3.00923],[3323.2,1.26042883]]]
["bitfinex","ETHUSD",1722297812208,[[3322.2,3.01004],[3322.1,0.602043],[3322.0,3.01022],[3321.8,2.2667],[3321.7,2.663]],[[3322.8,0.0392776],[3322.9,3.00942],[3323.0,0.94532162],[3323.1,3.00923],[3323.2,1.26042883]]]
["bitfinex","ETHUSD",1722297812573,[[3322.2,3.01004],[3322.1,0.602043],[3322.0,3.01022],[3321.8,2.2667],[3321.7,2.663]],[[3322.8,0.0392776],[3322.9,3.00942],[3323.1,3.95455162],[3323.2,1.26042883],[3325.6,3.62141327]]]
["bitfinex","ETHUSD",1722297812916,[[3322.1,0.602043],[3322.0,3.01022],[3321.8,5.27711],[3321.7,2.663],[3321.6,3.14775103]],[[3322.8,3.0487976],[3323.0,3.95465162],[3323.1,1.26042883],[3323.2,2.3851],[3323.3,8.94553604]]]
["bitfinex","ETHUSD",1722297813112,[[3322.1,0.602043],[3322.0,3.01022],[3321.8,5.27711],[3321.7,2.663],[3321.6,3.0]],[[3322.7,3.00962],[3322.8,0.0392776],[3322.9,3.95474162],[3323.1,1.26042883],[3323.2,3.96063604]]]
["bitfinex","ETHUSD",1722297813275,[[3322.1,0.602043],[3322.0,3.01022],[3321.8,5.27711],[3321.7,2.663],[3321.6,3.0]],[[3322.6,0.03924623],[3322.7,3.00962],[3322.9,3.95474162],[3323.1,1.26042883],[3323.2,3.96063604]]]
["bitfinex","ETHUSD",1722297813476,[[3321.8,5.27711],[3321.7,2.663],[3321.6,3.0]],[[3322.6,0.03924623],[3323.1,1.26042883],[3323.2,3.96063604]]]
["bitfinex","ETHUSD",1722297813477,[[3321.8,3.01041],[3321.7,2.663],[3321.6,6.01058],[3321.4,2.4464],[3321.0,10.35106]],[[3322.5,3.00979],[3322.6,0.03924623],[3322.8,3.95484162],[3323.0,1.26042883],[3323.1,1.57553604]]]
["bitfinex","ETHUSD",1722297813780,[[3321.7,3.01049],[3321.6,3.0],[3321.4,2.4464],[3321.3,2.663],[3321.0,3.01106]],[[3323.0,1.26042883],[3323.1,1.57553604]]]
["bitfinex","ETHUSD",1722297813781,[[3321.7,3.01049],[3321.6,3.0],[3321.4,2.4464],[3321.3,2.663],[3321.0,3.01106]],[[3322.4,3.00991],[3322.7,3.95493162],[3322.9,1.26042883],[3323.0,1.57553604],[3323.1,3.00929]]]
["bitfinex","ETHUSD",1722297814104,[[3321.7,3.01049],[3321.6,3.0],[3321.5,3.01068],[3321.4,2.4464],[3321.3,2.663]],[[3322.4,3.04912173],[3322.6,3.00969],[3322.7,0.94532162],[3322.8,1.26042883],[3323.0,1.57553604]]]
["bitfinex","ETHUSD",1722297814307,[[3321.7,3.01049],[3321.6,3.0],[3321.5,3.01068],[3321.4,2.4464],[3321.3,2.663]],[[3322.4,3.04912173],[3322.6,3.00969],[3322.7,0.94532162],[3322.9,1.26042883],[3323.0,1.57553604]]]
["bitfinex","ETHUSD",1722297814512,[[3321.8,3.01039],[3321.6,3.0],[3321.5,3.01068],[3321.4,2.4464],[3321.3,2.663]],[[3322.4,3.04912173],[3322.6,3.00969],[3322.7,0.94532162],[3322.9,1.26042883],[3323.0,1.57553604]]]
["bitfinex","ETHUSD",1722297814684,[[3321.8,3.01039],[3321.6,6.01059],[3321.4,2.4464],[3321.3,2.663],[3321.1,4.51099]],[[3322.4,0.03921173],[3322.6,3.00969],[3322.7,0.94532162],[3322.8,3.00952],[3322.9,1.26042883]]]
["bitfinex","ETHUSD",1722297815045,[[3321.9,0.301039],[3321.7,2.663],[3321.6,3.0],[3321.4,2.4464],[3321.3,0.1486419]],[[3322.8,3.00952],[3322.9,0.94532162],[3323.0,4.26976883],[3323.2,3.95793046],[3323.4,3.00903]]]
["bitfinex","ETHUSD",1722297815191,[[3322.2,3.01005],[3321.9,3.311279],[3321.7,2.663],[3321.6,3.0],[3321.4,2.4464]],[[3322.3,0.03921173],[3322.9,3.00942],[3323.0,0.94532162],[3323.1,1.26042883],[3323.2,5.39427]]]
["bitfinex","ETHUSD",1722297815391,[[3322.2,3.01005],[3321.9,3.311279],[3321.7,2.663],[3321.6,3.0],[3321.4,2.4464]],[[3322.9,3.00942],[3323.1,1.26042883],[3323.2,5.39427]]]
["bitfinex","ETHUSD",1722297815392,[[3322.2,3.01005],[3321.9,0.301039],[3321.7,2.663],[3321.6,3.0],[3321.5,3.01063]],[[3322.9,3.00942],[3323.1,0.94532162],[3323.2,6.65469883],[3323.3,7.37],[3323.4,1.57283046]]]
["bitfinex","ETHUSD",1722297815596,[[3322.2,3.01005],[3321.9,0.36123533],[3321.7,2.663],[3321.6,3.0],[3321.5,3.01063]],[[3322.9,3.00942],[3323.1,0.94532162],[3323.2,6.65469883],[3323.3,7.37],[3323.4,1.57283046]]]
["bitfinex","ETHUSD",1722297815912,[[3322.2,3.01005],[3321.9,0.36123533],[3321.7,2.663],[3321.6,3.0],[3321.5,3.01063]],[[3322.9,3.00942],[3323.1,0.94532162],[3323.2,6.65469883],[3323.3,7.37]]]
["bitfinex","ETHUSD",1722297815913,[[3322.2,3.01005],[3322.0,3.01022],[3321.9,0.36123533],[3321.7,2.663],[3321.6,3.0]],[[3322.8,0.03889186],[3322.9,3.00942],[3323.0,0.94532162],[3323.1,3.00925],[3323.2,3.64552883]]]
["bitfinex","ETHUSD",1722297816101,[[3322.2,3.01005],[3322.1,0.06019636],[3322.0,3.01022],[3321.9,0.301039],[3321.7,2.663]],[[3322.8,0.03889186],[3322.9,3.00942],[3323.0,0.94532162],[3323.1,4.26967883],[3323.2,2.3851]]]
["bitfinex","ETHUSD",1722297816291,[[3322.2,3.01005],[3322.1,0.06019636],[3322.0,3.01022],[3321.9,0.301039],[3321.7,2.663]],[[3322.8,0.03889186],[3322.9,3.00942],[3323.0,0.94532162],[3323.1,3.00925],[3323.2,3.64552883]]]
["bitfinex","ETHUSD",1722297816538,[[3322.0,3.01022],[3321.9,0.301039],[3321.8,3.0104],[3321.7,2.663],[3321.3,3.0108]],[[3322.7,3.00966],[3322.8,0.03889186],[3322.9,3.00942],[3323.0,0.94532162],[3323.2,3.64552883]]]
["bitfinex","ETHUSD",1722297816709,[[3322.0,3.01022],[3321.9,0.301039],[3321.8,3.0104],[3321.7,2.663],[3321.3,3.0108]],[[3322.6,0.03887304],[3322.7,3.00966],[3322.9,3.00942],[3323.1,0.94532162],[3323.2,3.64552883]]]
["bitfinex","ETHUSD",1722297816891,[[3322.1,3.01014],[3322.0,0.6321659],[3321.9,3.311349],[3321.7,2.663],[3321.4,5.4571]],[[3322.6,0.03887304],[3322.9,3.00942],[3323.0,0.94532162],[3323.1,3.00925],[3323.2,3.64552883]]]
["bitfinex","ETHUSD",1722297817220,[[3322.2,3.01004],[3322.1,0.06019637],[3322.0,0.6321659],[3321.9,3.311349],[3321.7,2.663]],[[3322.9,3.00942],[3323.1,3.95457162],[3323.2,3.64552883],[3323.3,7.37],[3323.4,4.58181046]]]
["bitfinex","ETHUSD",1722297817439,[[3322.2,3.01004],[3322.1,0.06019637],[3322.0,3.6423959],[3321.9,0.301039],[3321.7,2.663]],[[3322.5,0.03891694],[3322.9,3.00942],[3323.1,3.95457162],[3323.2,3.64552883],[3323.3,7.37]]]
["bitfinex","ETHUSD",1722297817654,[[3322.3,3.0099],[3322.2,0.06019637],[3322.0,0.6321659],[3321.9,0.301039],[3321.7,2.663]],[[3323.0,3.00933],[3323.1,0.94532162],[3323.2,3.64552883],[3323.3,10.37906],[3323.4,1.57283046]]]
["bitfinex","ETHUSD",1722297817854,[[3322.2,0.06019637],[3322.0,0.6321659],[3321.9,0.301039]],[[3323.0,3.00933],[3323.2,3.64552883],[3323.3,10.37906],[3323.4,1.57283046]]]
["bitfinex","ETHUSD",1722297817855,[[3322.4,3.00987],[3322.2,0.06019637],[3322.1,3.01014],[3322.0,0.6321659],[3321.9,0.301039]],[[3323.0,3.00933],[3323.2,3.33042162],[3323.3,10.37906],[3323.4,1.26042883],[3323.5,13.74227224]]]
["bitfinex","ETHUSD",1722297817985,[[3321.9,0.301039]],[[3323.0,3.00933],[3323.2,3.33042162],[3323.3,10.37906],[3323.4,1.26042883],[3323.5,13.74227224]]]
["bitfinex","ETHUSD",1722297817986,[[3320.1,0.14795275],[3319.9,3.01211],[3319.4,4.61732359],[3319.3,1.24698814],[3319.2,2.89488083]],[[3321.0,3.4864],[3321.8,3.01042],[3322.3,3.173],[3322.4,2.663],[3322.6,3.45899892]]]
["bitfinex","ETHUSD",1722297818175,[[3319.4,4.61732359]],[[3321.0,3.4864],[3321.8,3.01042],[3322.3,3.173],[3322.4,2.663],[3322.6,3.45899892]]]
["bitfinex","ETHUSD",1722297818176,[[3319.4,5.4265],[3319.0,5.67586],[3318.8,0.94548814],[3318.7,2.13032543],[3318.5,1.57171203]],[[3320.6,3.01156],[3321.0,0.4752],[3321.2,3.95396989],[3321.5,5.49181966],[3321.6,3.01067]]]
["bitfinex","ETHUSD",1722297818377,[[3320.0,3.01198],[3319.8,2.663],[3319.5,0.60288343],[3319.4,2.414],[3319.3,1.5]],[[3321.2,0.94293989],[3321.3,6.01093],[3321.4,1.25725318],[3321.5,2.04676648],[3321.8,1.88672668]]]
["bitfinex","ETHUSD",1722297818678,[[3320.2,3.01181],[3320.1,0.06022922],[3319.9,3.01212],[3319.8,2.663],[3319.7,1.5]],[[3321.3,3.0],[3321.4,3.01079],[3321.5,1.41813989],[3321.7,1.25725318],[3321.8,1.57156648]]]
["bitfinex","ETHUSD",1722297818878,[[3320.3,0.06022635],[3320.0,3.01203],[3319.8,2.663],[3319.3,1.5],[3318.8,1.81]],[[3321.4,3.01079],[3321.5,1.41813989],[3321.7,1.25725318],[3321.8,1.57156648]]]
["bitfinex","ETHUSD",1722297818879,[[3320.3,0.06022635],[3320.0,3.01203],[3319.8,2.663],[3319.3,1.5],[3318.8,1.81]],[[3321.0,3.01116],[3321.2,3.01096],[3321.4,3.94293989],[3321.5,0.4752],[3321.6,1.25725318]]]
["bitfinex","ETHUSD",1722297819078,[[3320.3,0.06022635],[3320.2,3.01186],[3320.0,3.01203],[3319.8,2.663],[3319.5,3.5551]],[[3321.0,3.01116],[3321.2,3.01096],[3321.4,3.94293989],[3321.5,0.4752],[3321.6,1.25725318]]]
["bitfinex","ETHUSD",1722297819278,[[3320.0,3.01203],[3319.8,5.67521],[3319.5,0.54265],[3319.3,3.01263],[3318.9,1.81]],[[3321.1,3.01105],[3321.4,3.0],[3321.5,0.4752],[3321.6,3.95357989],[3321.7,1.25725318]]]
["bitfinex","ETHUSD",1722297819474,[[3320.1,3.01189],[3319.9,3.01213],[3319.8,2.663],[3319.6,1.5],[3319.5,0.54265]],[[3321.1,3.01105],[3321.5,4.41813989],[3321.6,3.01064],[3321.7,1.25725318],[3321.8,1.57156648]]]
["bitfinex","ETHUSD",1722297819736,[[3320.2,0.301189],[3320.1,3.01189],[3319.9,3.01213],[3319.8,2.663],[3319.6,1.5]],[[3321.0,3.01119],[3321.1,3.01105],[3321.5,3.4752],[3321.6,3.95357989],[3321.7,1.25725318]]]
["bitfinex","ETHUSD",1722297819943,[[3320.2,0.301189],[3320.1,3.01189],[3319.9,3.01213],[3319.8,2.663],[3319.2,1.65257487]],[[3320.9,3.01125],[3321.1,3.01105],[3321.5,3.4752],[3321.6,3.95357989],[3321.7,1.25725318]]]
["bitfinex","ETHUSD",1722297820243,[[3320.3,0.06022636],[3320.2,0.301189],[3320.1,3.01189],[3319.9,3.01213],[3319.8,2.663]],[[3320.9,3.01125],[3321.1,3.01105],[3321.5,3.4752],[3321.6,3.95357989],[3321.7,1.25725318]]]
["bitfinex","ETHUSD",1722297820519,[[3320.2,0.301189],[3320.1,3.01189],[3319.9,3.01213],[3319.8,2.663],[3319.6,1.5]],[[3320.9,3.01125],[3321.1,3.01105],[3321.5,3.4752],[3321.6,3.95357989],[3321.7,1.25725318]]]
["bitfinex","ETHUSD",1722297820520,[[3320.2,0.301189],[3320.1,3.01189],[3319.9,3.01213],[3319.8,2.663],[3319.6,1.5]],[[3320.9,3.01125],[3321.1,3.01105],[3321.5,3.4752],[3321.6,3.01064],[3321.7,0.94293989]]]
["bitfinex","ETHUSD",1722297820840,[[3320.2,0.301189],[3320.1,3.01189],[3319.9,3.01213],[3319.8,2.663],[3319.6,1.5]],[[3320.9,3.01125],[3321.1,3.01105],[3321.5,3.4752],[3321.6,3.01064],[3321.7,0.94071941]]]
["bitfinex","ETHUSD",1722297821115,[[3320.2,3.312999],[3319.9,3.01211],[3319.8,2.663],[3319.6,1.5],[3319.5,6.55507]],[[3321.0,3.01114],[3321.5,3.4752],[3321.6,3.01064],[3321.7,0.94071941],[3321.9,1.25429255]]]
["bitfinex","ETHUSD",1722297821277,[[3320.2,3.312999],[3319.9,3.01211],[3319.8,2.663],[3319.6,1.5],[3319.5,6.55507]],[[3320.8,0.03790013],[3321.0,3.01114],[3321.5,3.4752],[3321.6,3.01064],[3321.8,0.94071941]]]
["bitfinex","ETHUSD",1722297821481,[[3320.2,3.312999],[3320.0,3.01204],[3319.8,2.663],[3319.6,1.5],[3319.5,6.55507]],[[3320.9,3.01131],[3321.2,3.01096],[3321.5,3.4752],[3321.6,3.01064],[3321.8,0.94071941]]]
["bitfinex","ETHUSD",1722297821711,[[3320.2,3.312999],[3320.0,3.01204],[3319.8,2.663],[3319.6,1.5],[3319.5,6.55507]],[[3320.7,0.03790013],[3320.9,3.01131],[3321.2,3.01096],[3321.5,3.4752],[3321.6,3.01064]]]
["bitfinex","ETHUSD",1722297821910,[[3320.2,3.312999],[3320.0,3.01204],[3319.8,2.663],[3319.6,1.5],[3319.5,6.55507]],[[3320.9,3.01131],[3321.2,3.01096],[3321.5,3.4752],[3321.6,3.01064],[3321.8,0.94071941]]]
["bitfinex","ETHUSD",1722297822238,[[3320.2,3.312999],[3320.0,3.01204],[3319.8,2.663],[3319.6,1.5],[3319.5,6.55507]],[[3320.6,0.03790013],[3320.9,3.01131],[3321.2,3.01096],[3321.5,3.4752],[3321.6,3.01064]]]
["bitfinex","ETHUSD",1722297822435,[[3320.3,3.01174],[3320.2,0.301189],[3320.1,3.01193],[3319.8,2.663],[3319.6,4.51235]],[[3321.0,3.01114],[3321.3,3.01088],[3321.5,3.4752],[3321.7,3.01056],[3321.8,3.01049]]]
["bitfinex","ETHUSD",1722297822597,[[3320.2,0.301189],[3320.1,3.01193],[3319.9,3.01211],[3319.8,2.663],[3319.6,4.51235]],[[3320.5,0.03790013],[3320.9,3.01123],[3321.2,3.01098],[3321.5,3.4752],[3321.7,3.01056]]]
["bitfinex","ETHUSD",1722297822811,[[3320.2,0.301189],[3320.1,3.01193],[3319.9,3.01211],[3319.8,2.663],[3319.6,4.66209612]],[[3320.9,3.01123],[3321.2,3.01098],[3321.5,3.4752],[3321.6,3.01064],[3332.9,0.011]]]
["bitfinex","ETHUSD",1722297822997,[[3320.2,0.301189],[3320.1,3.01193],[3319.9,3.01211],[3319.8,2.663],[3319.6,4.66209612]],[[3320.4,0.03790013],[3320.9,3.01123],[3321.2,3.01098],[3321.5,3.4752],[3321.6,3.01064]]]
["bitfinex","ETHUSD",1722297823207,[[3320.2,0.301189],[3320.1,3.01193],[3319.9,3.01211],[3319.8,2.663],[3319.6,4.66209612]],[[3320.9,3.01123],[3321.2,3.01098],[3321.5,3.4752],[3321.6,3.01064],[3321.9,0.94071941]]]
["bitfinex","ETHUSD",1722297823430,[[3320.3,0.06022643],[3320.2,0.301189],[3320.1,3.01193],[3319.9,3.01211],[3319.8,2.663]],[[3320.9,3.01123],[3321.1,3.01105],[3321.5,3.4752],[3321.6,3.01064],[3322.0,0.94071941]]]
["bitfinex","ETHUSD",1722297823740,[[3320.3,0.06022643],[3320.1,3.01193],[3319.9,3.01211],[3319.8,2.663],[3319.6,1.64974612]],[[3320.8,3.04924013],[3321.0,3.01116],[3321.5,6.48593],[3322.1,0.94071941],[3325.4,3.00723]]]
["bitfinex","ETHUSD",1722297823940,[[3319.9,3.01211],[3319.8,2.663],[3319.7,3.01229],[3319.6,1.64974612],[3318.1,2.19965738]],[[3320.7,3.01141],[3320.8,0.03790013],[3321.0,3.01116],[3321.5,6.48593],[3322.0,0.94071941]]]
["bitfinex","ETHUSD",1722297824104,[[3319.7,3.01229],[3319.6,0.14974612],[3319.2,1.5],[3318.5,0.79089967],[3318.4,0.00179994]],[[3320.6,3.0115],[3320.7,0.03786245],[3320.9,3.01124],[3321.3,3.01092],[3321.5,3.4752]]]
["bitfinex","ETHUSD",1722297824427,[[3319.8,3.0],[3319.5,0.54265],[3319.3,2.663],[3318.8,1.5],[3318.4,2.66479994]],[[3320.5,3.01161],[3320.6,0.30493625],[3321.2,3.01103],[3321.5,3.4752],[3321.8,6.18349]]]
["bitfinex","ETHUSD",1722297824641,[[3319.5,3.54265],[3319.3,2.663],[3318.8,1.5],[3318.4,2.66479994],[3317.9,8.16269855]],[[3320.5,3.04947245],[3320.6,0.30493625],[3321.2,3.01103],[3321.5,3.4752],[3321.8,6.18349]]]
["bitfinex","ETHUSD",1722297824840,[[3319.8,3.01214],[3319.6,3.01241],[3319.5,3.54265],[3319.3,2.663],[3319.1,3.15943327]],[[3320.5,3.04947245],[3320.6,0.30493625],[3320.7,3.01142],[3321.0,7.37],[3321.2,3.01103]]]
["bitfinex","ETHUSD",1722297824982,[[3319.6,3.01241],[3319.5,3.54265],[3319.4,5.42657],[3319.3,2.663],[3319.1,3.15943327]],[[3320.4,3.01169],[3320.5,0.03786245],[3320.6,3.31643625],[3321.0,7.37],[3321.1,3.0111]]]
["bitfinex","ETHUSD",1722297825181,[[3319.7,6.01229],[3319.5,3.54265],[3319.4,5.42657],[3319.3,2.663],[3319.1,3.15943327]],[[3320.4,3.01169],[3320.5,0.03786245],[3320.6,3.31643625],[3321.0,7.37],[3321.1,3.0111]]]
["bitfinex","ETHUSD",1722297825377,[[3319.8,6.07245664],[3319.7,0.955494],[3319.5,6.55514],[3319.4,2.414],[3319.3,2.663]],[[3320.4,3.01169],[3320.6,3.31643625],[3321.0,7.37],[3321.1,3.0111],[3321.9,2.663]]]
["bitfinex","ETHUSD",1722297825621,[[3320.1,3.01195],[3319.9,0.06023664],[3319.7,3.618494],[3319.5,3.54265],[3319.4,2.414]],[[3320.3,0.03786245],[3321.0,7.37],[3321.1,3.01106],[3321.5,15.17],[3321.9,2.2958]]]
["bitfinex","ETHUSD",1722297825786,[[3319.9,0.06023664],[3319.7,3.618494],[3319.5,3.54265],[3319.4,2.414]],[[3320.3,0.03786245],[3321.0,7.37],[3321.1,3.01106],[3321.5,15.17],[3321.9,2.2958]]]
["bitfinex","ETHUSD",1722297825787,[[3320.2,3.07208689],[3319.9,3.01212],[3319.7,3.618494],[3319.6,1.5],[3319.5,3.54265]],[[3320.3,0.03786245],[3320.9,3.01124],[3321.0,7.37],[3321.1,3.01106],[3321.5,15.17]]]
["bitfinex","ETHUSD",1722297825990,[[3320.2,0.06022689],[3320.0,3.01199],[3319.7,3.618494],[3319.6,1.5],[3319.5,3.54265]],[[3320.9,3.01124],[3321.3,7.37],[3321.5,15.17],[3322.3,0.94071941],[3322.4,4.26424255]]]
["bitfinex","ETHUSD",1722297826188,[[3320.2,0.06022689],[3319.7,3.618494],[3319.6,1.5],[3319.5,3.54265]],[[3320.9,3.01124],[3321.3,7.37],[3321.5,15.17],[3322.3,0.94071941],[3322.4,4.26424255]]]
["bitfinex","ETHUSD",1722297826189,[[3320.2,0.06022689],[3320.1,3.01193],[3319.8,3.01221],[3319.7,3.618494],[3319.6,1.5]],[[3320.3,0.03773055],[3320.8,3.01138],[3321.1,3.01106],[3321.3,7.37],[3321.5,18.18077]]]
["bitfinex","ETHUSD",1722297826394,[[3320.2,0.06022689],[3320.1,3.01193],[3319.8,3.01221],[3319.7,3.618494],[3319.6,1.5]],[[3320.8,3.01138],[3321.1,3.01106],[3321.3,7.37],[3321.5,18.18077],[3322.2,2.663]]]
["bitfinex","ETHUSD",1722297826624,[[3320.1,3.01193],[3319.8,3.01221],[3319.7,3.618494],[3319.6,1.5],[3318.0,0.62779855]],[[3320.3,0.03773055],[3320.8,3.01138],[3321.1,3.01106],[3321.3,7.37],[3321.5,18.18077]]]
["bitfinex","ETHUSD",1722297827040,[[3320.1,3.01193],[3319.8,3.01221],[3319.7,3.618494],[3319.1,1.64663327],[3318.1,0.62779855]],[[3320.8,3.01138],[3321.1,3.01106],[3321.3,7.37],[3321.5,18.18077],[3322.7,1.56355493]]]
["bitfinex","ETHUSD",1722297827200,[[3320.1,3.01193],[3319.8,3.01221],[3319.7,3.618494],[3319.1,1.64663327],[3318.0,0.62779855]],[[3320.8,3.01138],[3321.1,3.01106],[3321.3,7.37],[3321.5,18.18077],[3322.6,1.25429255]]]
["bitfinex","ETHUSD",1722297827542,[[3320.2,3.01185],[3319.7,3.618494],[3319.5,6.55508],[3319.4,2.414],[3319.1,4.65949327]],[[3320.7,0.03773055],[3321.0,3.01119],[3321.1,3.01106],[3321.3,7.37],[3321.5,18.18077]]]
["bitfinex","ETHUSD",1722297827702,[[3320.3,0.06022688],[3320.2,3.01185],[3320.0,3.01204],[3319.7,3.618494],[3319.5,8.05508]],[[3321.0,3.01119],[3321.1,3.01106],[3321.3,7.37],[3321.5,18.18077],[3322.4,3.00995]]]
["bitfinex","ETHUSD",1722297827917,[[3320.3,0.06022688],[3320.2,3.01185],[3320.0,3.01204],[3319.7,3.618494],[3319.5,8.05508]],[[3320.6,0.03777138],[3321.0,3.01119],[3321.1,3.01106],[3321.3,7.37],[3321.5,6.01077]]]
["bitfinex","ETHUSD",1722297828121,[[3320.3,0.06022688],[3320.2,3.01185],[3320.0,3.01204],[3319.7,3.618494],[3319.5,8.05508]],[[3320.9,3.01124],[3321.1,3.01106],[3321.3,7.37],[3321.5,6.01077],[3324.5,6.57011048]]]
["bitfinex","ETHUSD",1722297828343,[[3320.1,3.01195],[3319.8,3.0122],[3319.7,3.618494],[3319.5,8.05508],[3318.0,0.62779855]],[[3320.5,0.03777138],[3320.8,3.01134],[3320.9,0.60223],[3321.0,3.01114],[3321.3,7.37]]]
["bitfinex","ETHUSD",1722297828643,[[3320.1,3.01195],[3319.9,3.01213],[3319.7,3.618494],[3319.5,8.05508],[3318.0,0.62779855]],[[3320.8,3.01134],[3320.9,0.60223],[3321.0,3.01114],[3321.3,7.37],[3323.1,5.43496162]]]
["bitfinex","ETHUSD",1722297828939,[[3319.7,3.618494],[3319.5,8.05508],[3318.0,0.62779855]],[[3320.8,3.01134],[3320.9,0.60223],[3321.0,3.01114],[3321.3,7.37],[3323.1,5.43496162]]]
["bitfinex","ETHUSD",1722297828940,[[3320.2,3.07208695],[3320.0,3.01203],[3319.7,3.618494],[3319.5,8.05508],[3318.0,0.62779855]],[[3320.9,0.60223],[3321.0,3.01114],[3321.2,3.01098],[3321.3,7.37],[3323.1,3.5586957]]]
["bitfinex","ETHUSD",1722297829113,[[3320.3,0.0602269],[3320.2,3.01186],[3320.0,3.01203],[3319.7,3.618494],[3319.5,8.05508]],[[3321.0,3.01114],[3321.2,3.01098],[3321.3,7.37],[3323.1,3.5586957]]]
["bitfinex","ETHUSD",1722297829114,[[3320.3,0.0602269],[3320.2,3.01186],[3320.0,3.01203],[3319.7,3.618494],[3319.5,8.05508]],[[3320.7,0.03773056],[3321.0,3.01114],[3321.2,3.01098],[3321.3,7.37],[3322.8,21.6898]]]
["bitfinex","ETHUSD",1722297829299,[[3320.3,0.0602269],[3320.0,3.01203],[3319.7,3.618494],[3319.5,8.05508]],[[3320.7,0.03773056],[3321.0,3.01114],[3321.2,3.01098],[3321.3,7.37],[3322.8,21.6898]]]
["bitfinex","ETHUSD",1722297829300,[[3320.3,3.0719869],[3320.0,3.01203],[3319.7,3.618494],[3319.5,8.05508],[3317.3,1.53350172]],[[3321.0,3.01114],[3321.2,3.01098],[3321.3,7.37],[3322.6,0.94071941],[3322.8,22.94409255]]]
["bitfinex","ETHUSD",1722297829503,[[3320.4,3.01166],[3320.3,3.0719869],[3319.7,3.618494],[3319.5,5.04265],[3318.1,3.0137]],[[3320.6,0.03773056],[3321.2,3.01098],[3321.3,7.37],[3321.4,3.0108],[3321.5,3.0]]]
["bitfinex","ETHUSD",1722297829716,[[3320.4,3.01166],[3320.3,3.0719869],[3319.7,3.618494],[3319.5,5.04265],[3318.1,3.0137]],[[3321.2,3.01098],[3321.3,7.37],[3321.5,3.0]]]
["bitfinex","ETHUSD",1722297829717,[[3320.4,3.01166],[3320.3,0.0602269],[3319.7,3.618494],[3319.5,5.04265],[3318.1,3.0137]],[[3321.1,3.01108],[3321.2,3.01098],[3321.3,7.37],[3321.5,3.0],[3322.2,8.84612]]]
["bitfinex","ETHUSD",1722297829921,[[3320.4,6.02334],[3320.1,2.663],[3319.7,0.955494],[3319.5,5.04265],[3319.1,4.96949327]],[[3320.5,0.03773056],[3321.3,7.37],[3322.1,3.01023],[3322.2,2.663],[3322.5,3.173]]]
["bitfinex","ETHUSD",1722297830260,[[3320.4,6.02334],[3320.1,2.663],[3319.7,0.955494],[3319.5,5.04265],[3319.1,4.96949327]],[[3322.5,3.173]]]
["bitfinex","ETHUSD",1722297830261,[[3321.0,3.01107],[3320.8,3.01123],[3320.4,5.67466],[3320.3,2.3857],[3320.1,1.5]],[[3321.6,7.37],[3321.8,3.01043],[3322.4,3.00994],[3322.8,24.69939],[3322.9,0.39546516]]]
["bitfinex","ETHUSD",1722297830403,[[3321.0,3.01107],[3320.4,5.67466],[3320.3,2.3857],[3320.1,1.5]],[[3321.6,7.37],[3321.8,3.01043],[3322.4,3.00994],[3322.8,24.69939],[3322.9,0.39546516]]]
["bitfinex","ETHUSD",1722297830404,[[3321.1,3.01103],[3321.0,3.01107],[3320.4,8.67466],[3320.3,2.3857],[3320.1,1.5]],[[3321.8,3.01044],[3321.9,5.30612],[3322.1,7.37],[3322.4,3.00994],[3322.6,12.17]]]
["bitfinex","ETHUSD",1722297830610,[[3321.1,0.60221],[3320.9,2.663],[3320.5,1.5],[3320.4,3.0],[3320.3,2.3857]],[[3321.5,0.03650527],[3322.1,7.37],[3322.2,3.0101],[3322.3,3.00998],[3322.5,2.3345]]]
["bitfinex","ETHUSD",1722297830844,[[3321.4,3.01071],[3321.2,3.01094],[3320.9,2.663],[3320.8,3.01127],[3320.5,1.5]],[[3322.1,7.37],[3322.2,3.0101],[3322.3,3.00998],[3322.5,2.3345],[3323.6,0.93786938]]]
["bitfinex","ETHUSD",1722297831143,[[3321.4,3.01071],[3321.2,3.01094],[3320.9,2.663],[3320.8,3.01127],[3320.5,1.5]],[[3322.0,0.03650527],[3322.1,7.37],[3322.2,3.0101],[3322.3,3.00998],[3322.5,2.3345]]]
["bitfinex","ETHUSD",1722297831342,[[3321.4,3.01071],[3320.9,5.67416],[3320.5,1.5],[3320.2,7.34],[3320.1,5.67493]],[[3322.0,0.03650527],[3322.3,3.00998],[3322.5,5.34429],[3322.6,7.37],[3322.9,3.40493516]]]
["bitfinex","ETHUSD",1722297831541,[[3321.3,2.663],[3321.2,2.4393],[3320.9,4.5],[3320.5,3.01151],[3320.2,9.15]],[[3322.6,7.37],[3322.7,3.0096],[3322.9,3.40495516],[3323.0,2.3345],[3323.3,3.00906]]]
["bitfinex","ETHUSD",1722297831745,[[3322.1,3.01013],[3321.8,3.01038],[3321.7,2.663],[3321.4,3.01073],[3321.3,1.5]],[[3322.7,3.0096],[3322.9,3.40495516],[3323.0,2.3345],[3323.1,7.37],[3323.3,3.00906]]]
["bitfinex","ETHUSD",1722297831905,[[3322.1,3.01013],[3321.9,3.01031],[3321.7,2.663],[3321.4,6.01073],[3321.3,1.5]],[[3322.6,0.30096],[3322.9,6.41444516],[3323.0,2.3345],[3323.1,7.37],[3323.3,3.00906]]]
["bitfinex","ETHUSD",1722297832105,[[3322.1,3.01013],[3321.9,3.01031],[3321.7,2.663],[3321.4,6.01073],[3321.3,1.5]],[[3322.8,3.00951],[3322.9,3.40495516],[3323.0,2.3345],[3323.1,7.37],[3323.3,3.00906]]]
["bitfinex","ETHUSD",1722297832630,[[3321.9,3.01031],[3321.7,5.67348],[3321.4,6.01073],[3321.3,1.5],[3321.2,2.4393]],[[3322.7,3.00961],[3322.9,0.39546516],[3323.0,2.3345],[3323.1,7.37],[3323.3,3.00906]]]
["bitfinex","ETHUSD",1722297832939,[[3321.9,3.01031],[3321.8,0.060201],[3321.7,5.67348],[3321.4,3.0],[3321.2,2.4393]],[[3322.7,3.00961],[3322.9,0.39546516],[3323.0,2.3345],[3323.1,7.37],[3323.3,3.00906]]]
["bitfinex","ETHUSD",1722297832940,[[3321.9,3.01031],[3321.8,0.060201],[3321.7,5.67348],[3321.4,3.0],[3321.2,2.4393]],[[3322.7,3.00961],[3322.9,0.39546516],[3323.0,2.3345],[3323.1,7.37],[3323.2,3.00919]]]
["bitfinex","ETHUSD",1722297833153,[[3322.0,3.01021],[3321.9,3.01031],[3321.8,0.060201],[3321.7,2.663],[3321.4,3.0]],[[3322.7,3.00961],[3322.9,3.40488516],[3323.0,2.3345],[3323.1,7.37],[3323.2,3.00919]]]
["bitfinex","ETHUSD",1722297833353,[[3322.0,3.01021],[3321.7,5.67348],[3321.4,3.0],[3319.1,1.56280518],[3319.0,22.52509874]],[[3322.7,3.00961],[3322.9,3.40488516],[3323.0,2.3345],[3323.1,7.37],[3323.2,3.00919]]]
["bitfinex","ETHUSD",1722297833557,[[3321.8,3.07055101],[3321.7,5.67348],[3321.4,3.0],[3319.1,1.56308912],[3319.0,22.52518331]],[[3322.6,3.0097],[3322.9,0.39546516],[3323.0,2.3345],[3323.1,7.37],[3323.2,3.00919]]]
["bitfinex","ETHUSD",1722297833710,[[3321.9,3.01028],[3321.8,0.06020101],[3321.7,5.67348],[3321.4,3.0],[3319.6,0.62515065]],[[3322.6,3.0097],[3322.8,3.00951],[3322.9,0.39546516],[3323.0,2.3345],[3323.1,7.37]]]
["bitfinex","ETHUSD",1722297834049,[[3322.0,3.01022],[3321.8,0.06020101],[3321.7,5.67348],[3321.4,3.0],[3319.6,0.62515065]],[[3322.6,3.0097],[3322.8,3.00951],[3322.9,0.39546516],[3323.0,2.3345],[3323.1,7.37]]]
["bitfinex","ETHUSD",1722297834502,[[3322.0,3.01022],[3321.8,0.06020101],[3321.7,5.67348],[3321.4,3.0],[3319.5,0.62515065]],[[3322.6,3.0097],[3322.8,3.00951],[3322.9,0.39546516],[3323.0,2.3345],[3323.1,7.37]]]
["bitfinex","ETHUSD",1722297835323,[[3322.0,3.01022],[3321.8,0.06020101],[3321.7,5.67348],[3321.4,3.0],[3319.6,0.62515065]],[[3322.6,3.0097],[3322.8,3.00951],[3322.9,0.39546516],[3323.0,2.3345],[3323.1,7.37]]]
["bitfinex","ETHUSD",1722297835537,[[3322.0,3.01022],[3321.8,0.06020101],[3321.7,5.67348],[3321.4,3.0],[3320.2,1.81]],[[3322.6,3.0097],[3322.8,3.00951],[3322.9,0.39546516],[3323.0,2.3345],[3323.1,7.37]]]
["bitfinex","ETHUSD",1722297835952,[[3322.0,3.01022],[3321.8,0.06020101],[3321.7,5.67348],[3321.4,3.0],[3320.9,11.99803823]],[[3322.6,3.0097],[3322.8,3.00951],[3322.9,0.39546516],[3323.0,2.3345],[3323.1,7.37]]]
["bitfinex","ETHUSD",1722297836119,[[3322.0,3.01022],[3321.8,0.06020101],[3321.7,5.67348],[3321.4,3.0],[3320.9,11.99803823]],[[3322.5,0.03693584],[3322.6,3.0097],[3322.8,3.00951],[3322.9,0.39546516],[3323.0,2.3345]]]
["bitfinex","ETHUSD",1722297836316,[[3321.8,3.07055101],[3321.5,3.01065],[3321.4,3.0],[3320.9,11.99803823],[3319.6,0.62515065]],[[3322.5,3.04673584],[3322.6,3.0097],[3322.9,0.39546516],[3323.0,2.3345],[3323.6,18.35185]]]
["bitfinex","ETHUSD",1722297836523,[[3321.8,3.01035],[3321.6,0.06020103],[3321.5,3.01065],[3321.4,3.0],[3321.3,5.67381]],[[3322.5,3.04673584],[3322.6,3.0097],[3322.9,0.39546516],[3323.0,2.3345],[3323.6,18.35185]]]
["bitfinex","ETHUSD",1722297837337,[[3321.8,3.01035],[3321.6,0.06020103],[3321.5,3.01065],[3321.4,3.0],[3321.3,2.663]],[[3322.5,3.04673584],[3322.6,3.0097],[3322.9,0.39546516],[3323.0,2.3345],[3323.6,18.35185]]]
["bitfinex","ETHUSD",1722297837542,[[3321.6,0.06020103],[3321.5,3.01065],[3321.4,3.0],[3321.3,2.663]],[[3322.5,3.04673584],[3322.6,3.0097],[3322.9,0.39546516],[3323.0,2.3345],[3323.6,18.35185]]]
["bitfinex","ETHUSD",1722297837543,[[3321.6,3.07073103],[3321.5,3.01065],[3321.4,3.0],[3321.3,2.663],[3320.9,1.64681823]],[[3322.4,0.60564358],[3322.5,3.04672584],[3322.9,0.39546516],[3323.0,5.34382],[3323.4,2.663]]]
["bitfinex","ETHUSD",1722297837730,[[3321.6,3.07073103],[3321.5,3.01065],[3321.4,3.0],[3321.3,2.663],[3320.9,1.64681823]],[[3322.3,3.00996],[3322.5,3.00979],[3322.9,0.39546516],[3323.0,5.34382],[3323.4,2.663]]]
["bitfinex","ETHUSD",1722297837925,[[3321.6,3.07073103],[3321.4,3.0],[3321.3,5.67385],[3320.9,4.65804823],[3316.8,3.63556806]],[[3322.3,3.04689584],[3322.5,3.00979],[3322.9,0.39546516],[3323.0,5.34382],[3323.4,2.663]]]
["bitfinex","ETHUSD",1722297838131,[[3321.4,6.01071],[3321.1,3.01102],[3320.9,5.82104823],[3320.4,13.87],[3319.9,3.01211]],[[3322.1,3.01014],[3322.3,3.04689584],[3322.8,3.00956],[3322.9,0.39546516],[3323.0,2.3345]]]
["bitfinex","ETHUSD",1722297838330,[[3321.4,6.01071],[3321.1,3.01102],[3320.9,5.82104823],[3319.9,3.01211]],[[3322.1,3.01014],[3322.3,3.04689584],[3322.8,3.00956],[3322.9,0.39546516],[3323.0,2.3345]]]
["bitfinex","ETHUSD",1722297838331,[[3321.4,6.01071],[3321.1,3.01102],[3320.9,2.663],[3320.6,3.01141],[3320.3,1.5]],[[3322.1,3.01014],[3322.3,3.00996],[3322.6,7.37],[3322.8,3.00956],[3322.9,0.39546516]]]
["bitfinex","ETHUSD",1722297838528,[[3321.4,6.01071],[3321.2,5.45025],[3320.9,2.663],[3320.7,3.01136],[3320.3,1.5]],[[3322.3,3.00996],[3322.6,7.37],[3322.9,0.39546516]]]
["bitfinex","ETHUSD",1722297838529,[[3321.4,6.01071],[3321.2,5.45025],[3320.9,2.663],[3320.7,3.01136],[3320.3,1.5]],[[3322.0,3.04717584],[3322.3,3.00998],[3322.6,7.37],[3322.7,3.00964],[3322.9,0.39546516]]]
["bitfinex","ETHUSD",1722297838936,[[3321.2,3.01095],[3321.0,3.01113],[3320.9,2.663],[3320.6,2.4435],[3320.3,1.5]],[[3322.0,0.34165342],[3322.6,7.37],[3322.9,3.40491516],[3323.1,3.173],[3323.6,12.17]]]
["bitfinex","ETHUSD",1722297839158,[[3321.3,3.01082],[3321.2,3.01095],[3320.9,2.663],[3320.6,2.4435],[3320.4,0.15129712]],[[3322.0,3.01025],[3322.5,3.00983],[3322.6,7.37],[3322.9,6.40491516],[3323.1,3.173]]]
["bitfinex","ETHUSD",1722297839369,[[3321.3,3.01082],[3321.2,3.01095],[3320.9,2.663],[3320.6,5.45491],[3320.4,0.15129712]],[[3322.0,3.01025],[3322.2,3.01005],[3322.5,3.00983],[3322.6,7.37],[3322.9,3.39546516]]]
["bitfinex","ETHUSD",1722297839531,[[3321.4,3.01077],[3321.2,3.01095],[3320.9,2.663],[3320.7,3.01136],[3320.6,2.4435]],[[3321.9,0.03693584],[3322.0,3.01025],[3322.2,3.01005],[3322.6,7.37],[3322.7,3.0096]]]
["bitfinex","ETHUSD",1722297840322,[[3321.4,3.01077],[3321.2,3.01095],[3320.9,2.663],[3320.8,3.0],[3320.7,3.01136]],[[3321.9,0.03693584],[3322.0,3.01025],[3322.2,3.01005],[3322.6,7.37],[3322.7,3.0096]]]
["bitfinex","ETHUSD",1722297841169,[[3321.0,3.0111],[3320.9,2.663],[3320.8,3.01132],[3320.3,1.5],[3319.6,3.01234]],[[3321.6,3.01059],[3321.8,3.01042],[3321.9,0.03693584],[3322.2,2.28],[3322.3,3.01]]]
["bitfinex","ETHUSD",1722297841376,[[3321.0,3.01113],[3320.8,3.01132],[3320.5,2.663],[3320.4,3.01163],[3320.3,1.6480061]],[[3322.2,2.28],[3322.3,3.01],[3322.5,3.0],[3322.9,0.39546516],[3323.4,0.93762847]]]
["bitfinex","ETHUSD",1722297841521,[[3321.0,3.01113],[3320.8,3.01132],[3320.5,2.663],[3320.4,3.01163]],[[3322.2,2.28],[3322.3,3.01],[3322.5,3.0],[3322.9,0.39546516],[3323.4,0.93762847]]]
["bitfinex","ETHUSD",1722297841522,[[3321.0,3.01113],[3320.8,3.01132],[3320.5,2.663],[3320.4,3.01163],[3319.9,4.51209]],[[3321.5,0.0368353],[3322.1,0.529],[3322.2,5.28],[3322.3,3.01],[3322.5,3.0]]]
["bitfinex","ETHUSD",1722297841726,[[3320.8,3.01132],[3320.6,5.45497],[3320.5,2.663],[3320.1,3.01186],[3319.9,1.5]],[[3322.1,0.529],[3322.2,5.28],[3322.5,3.0]]]
["bitfinex","ETHUSD",1722297841727,[[3320.8,3.01132],[3320.6,5.45497],[3320.5,2.663],[3320.1,3.01186],[3319.9,1.5]],[[3321.6,3.0106],[3322.1,3.53918],[3322.2,2.28],[3322.5,6.00984],[3322.6,10.033]]]
["bitfinex","ETHUSD",1722297841936,[[3320.9,3.01123],[3320.7,3.0114],[3320.6,2.4435],[3320.5,2.663],[3320.2,10.35182]],[[3321.4,0.0368353],[3321.5,3.01068],[3321.8,3.01044],[3322.1,3.53918],[3322.2,2.28]]]
["bitfinex","ETHUSD",1722297842135,[[3320.9,3.01123],[3320.7,3.0114],[3320.6,2.4435],[3320.5,2.663],[3320.2,3.1605591]],[[3321.4,0.0368353],[3321.5,3.01068],[3321.8,3.01044],[3321.9,7.37],[3322.1,3.53918]]]
["bitfinex","ETHUSD",1722297843061,[[3320.9,3.01123],[3320.7,3.0114],[3320.6,2.4435],[3320.5,2.663],[3320.4,3.0]],[[3321.4,0.0368353],[3321.5,3.01068],[3321.8,3.01044],[3321.9,7.37],[3322.1,3.53918]]]
["bitfinex","ETHUSD",1722297843266,[[3321.0,3.01114],[3320.6,2.4435],[3320.5,2.663],[3320.4,6.01163],[3319.4,1.81]],[[3321.4,0.0368353],[3321.7,3.01057],[3321.9,7.37],[3322.0,3.01026],[3322.1,0.529]]]
["bitfinex","ETHUSD",1722297844347,[[3321.4,3.01075],[3321.2,3.01087],[3321.1,0.27232155],[3320.9,2.663],[3320.8,3.01128]],[[3321.9,7.37],[3322.1,3.53914],[3322.2,2.28],[3322.4,15.17989],[3322.5,3.0]]]
["bitfinex","ETHUSD",1722297844623,[[3321.8,3.01041],[3321.5,2.33970796],[3321.3,2.663],[3321.1,0.27232155],[3320.9,1.5]],[[3321.9,7.37],[3322.4,15.17989],[3322.5,3.0]]]
["bitfinex","ETHUSD",1722297844624,[[3321.8,3.01041],[3321.5,2.33970796],[3321.3,2.663],[3321.1,0.27232155],[3320.9,1.5]],[[3321.9,7.37],[3322.4,12.17],[3322.5,3.00978],[3322.7,2.406],[3323.6,3.00886]]]
["bitfinex","ETHUSD",1722297844828,[[3321.9,3.01031],[3321.5,2.33970796],[3321.3,2.663],[3321.2,3.0109],[3321.1,0.27232155]],[[3322.5,3.00978],[3322.7,12.78561],[3323.2,15.17915],[3323.6,3.00886],[3323.9,3.00855]]]
["bitfinex","ETHUSD",1722297845138,[[3321.9,3.01031],[3321.7,3.01042],[3321.5,2.33970796],[3321.3,5.67382],[3321.1,0.27232155]],[[3322.7,12.78561],[3323.2,15.17915],[3323.6,3.00886],[3323.9,3.00855]]]
["bitfinex","ETHUSD",1722297845139,[[3321.9,3.01031],[3321.7,3.01042],[3321.5,2.33970796],[3321.3,5.67382],[3321.1,0.27232155]],[[3322.6,3.00977],[3322.7,9.776],[3323.2,15.17915],[3323.6,3.00886],[3323.8,2.663]]]
["bitfinex","ETHUSD",1722297845454,[[3321.9,3.01031],[3321.8,0.06020133],[3321.7,3.01042],[3321.5,2.2795],[3321.3,5.67382]],[[3322.5,3.00984],[3322.6,4.288331],[3322.7,2.406],[3323.1,7.37],[3323.2,3.00915]]]
["bitfinex","ETHUSD",1722297845657,[[3321.9,3.01031],[3321.8,0.06020133],[3321.7,3.01042],[3321.5,2.2795],[3321.3,5.67382]],[[3322.6,4.288331],[3322.7,2.406],[3323.1,7.37],[3323.2,3.00915],[3324.0,1.24994204]]]
["bitfinex","ETHUSD",1722297845854,[[3321.9,3.01031],[3321.8,0.06020133],[3321.7,3.01042],[3321.5,2.2795],[3321.3,5.67382]],[[3322.5,3.00978],[3322.7,2.406],[3322.8,3.00952],[3323.1,7.37],[3323.2,3.00915]]]
["bitfinex","ETHUSD",1722297846276,[[3321.9,3.01031],[3321.8,0.06020133],[3321.7,3.01042],[3321.5,2.2795],[3321.3,5.67382]],[[3322.5,3.00978],[3322.7,5.4156],[3323.1,7.37],[3323.2,6.00915],[3323.8,3.60045653]]]
["bitfinex","ETHUSD",1722297847098,[[3321.6,3.01059],[3321.3,5.67383],[3321.0,3.01108],[3320.8,3.0],[3320.5,3.01153]],[[3322.5,3.00978],[3322.7,5.4156],[3323.1,7.37],[3323.2,6.00915],[3323.8,3.60045653]]]
["bitfinex","ETHUSD",1722297847099,[[3321.6,3.01059],[3321.3,5.67383],[3321.0,3.01108],[3320.8,3.0],[3320.5,3.01153]],[[3322.2,3.01005],[3322.5,3.00978],[3322.7,2.406],[3322.9,3.40491516],[3323.1,10.37928]]]
["bitfinex","ETHUSD",1722297847251,[[3321.7,3.01049],[3321.3,2.663],[3321.0,5.50458],[3320.8,3.0],[3320.5,3.01153]],[[3322.3,3.00996],[3322.6,3.00972],[3322.7,2.406],[3322.9,3.40491516],[3323.1,7.37]]]
["bitfinex","ETHUSD",1722297847458,[[3321.7,3.01049],[3321.4,3.01074],[3321.3,2.663],[3321.0,5.50458],[3320.8,3.0]],[[3322.3,3.00996],[3322.5,3.00981],[3322.7,2.406],[3322.9,3.40491516],[3323.1,7.37]]]
["bitfinex","ETHUSD",1722297847695,[[3321.7,3.01049],[3321.5,3.01068],[3321.3,2.663],[3321.0,5.50458],[3320.8,3.0]],[[3322.3,3.00996],[3322.5,3.00981],[3322.7,2.406],[3322.9,3.40491516],[3323.1,7.37]]]
["bitfinex","ETHUSD",1722297848387,[[3321.8,3.01041],[3321.5,3.01068],[3321.3,2.663],[3321.1,3.28332155],[3321.0,2.4935]],[[3322.5,3.00981],[3322.7,5.41562],[3322.9,0.39546516],[3323.1,10.37924],[3323.6,15.343]]]
["bitfinex","ETHUSD",1722297848606,[[3321.9,3.01032],[3321.6,3.01056],[3321.3,2.663],[3321.2,3.01092],[3321.1,0.27232155]],[[3322.5,3.00981],[3322.7,5.41562],[3322.9,0.39546516],[3323.1,10.37924],[3323.6,16.28244515]]]
["bitfinex","ETHUSD",1722297848973,[[3321.9,3.01032],[3321.7,0.0602014],[3321.6,3.01056],[3321.3,2.663],[3321.2,3.01092]],[[3322.5,3.00981],[3322.7,5.41562],[3322.9,0.39546516],[3323.1,10.37924],[3323.6,16.28244515]]]
["bitfinex","ETHUSD",1722297849401,[[3321.7,0.0602014],[3321.3,2.663],[3321.2,3.01092]],[[3322.9,0.39546516],[3323.1,10.37924],[3323.6,16.28244515]]]
["bitfinex","ETHUSD",1722297849402,[[3322.0,0.06020141],[3321.7,2.663],[3321.3,1.5],[3321.2,3.01092],[3320.2,1.57106402]],[[3322.9,3.40489516],[3323.1,7.37],[3323.2,5.3338],[3323.5,0.93944515],[3323.6,12.17]]]
["bitfinex","ETHUSD",1722297849590,[[3322.6,3.00968],[3322.4,3.00982],[3322.1,2.663],[3322.0,0.06020141],[3321.9,5.70733214]],[[3323.1,7.37],[3323.2,3.00915],[3323.6,14.5038],[3323.9,3.94799515],[3324.1,1.25259354]]]
["bitfinex","ETHUSD",1722297849793,[[3322.6,3.00968],[3322.4,3.00982],[3322.1,2.663],[3321.9,5.70733214]],[[3323.2,3.00915],[3323.6,14.5038],[3323.9,3.94799515],[3324.1,1.25259354]]]
["bitfinex","ETHUSD",1722297849794,[[3322.6,3.00968],[3322.4,3.00982],[3322.1,2.663],[3321.9,5.70733214],[3321.4,7.34]],[[3323.2,3.00915],[3323.6,9.7038],[3323.9,3.00855],[3324.0,0.93944515],[3324.1,12.17]]]
["bitfinex","ETHUSD",1722297850159,[[3322.6,3.00968],[3322.4,3.00982],[3322.1,2.663],[3321.9,5.70733214],[3321.4,7.34]],[[3323.2,3.00915],[3323.6,9.7038],[3323.9,3.00855],[3324.1,13.10944515],[3327.3,3.00548]]]
["bitfinex","ETHUSD",1722297850529,[[3322.9,3.00935],[3322.7,3.06977089],[3322.5,2.663],[3322.2,3.01],[3321.9,4.19705214]],[[3323.6,9.7038],[3324.1,13.10944515],[3327.3,3.00548]]]
["bitfinex","ETHUSD",1722297850530,[[3322.9,3.00935],[3322.7,3.06977089],[3322.5,2.663],[3322.2,3.01],[3321.9,4.19705214]],[[3323.6,9.7038],[3324.1,15.17834],[3324.2,0.93944515],[3324.3,1.25259354],[3324.5,2.11413041]]]
["bitfinex","ETHUSD",1722297850695,[[3322.9,3.00935],[3322.7,3.06977089],[3322.5,2.663],[3322.2,3.01],[3321.9,4.19705214]],[[3323.5,0.97038],[3323.6,7.37],[3324.1,17.51214],[3324.3,0.93944515],[3324.4,1.25259354]]]
["bitfinex","ETHUSD",1722297850859,[[3323.1,3.00923],[3322.9,0.06018577],[3322.8,3.0095],[3322.5,2.663],[3322.4,6.0098]],[[3323.6,7.37],[3323.7,3.0087],[3323.9,3.00854],[3324.1,14.5038],[3324.4,3.00811]]]
["bitfinex","ETHUSD",1722297851057,[[3322.9,3.06955577],[3322.8,3.0095],[3322.5,2.663],[3322.4,6.0098],[3321.1,1.21277543]],[[3323.6,10.37879],[3323.9,3.00854],[3324.1,14.5038],[3324.3,3.0082],[3325.1,4.88635031]]]
["bitfinex","ETHUSD",1722297851299,[[3322.9,3.06955577],[3322.5,2.663],[3322.4,3.0],[3321.5,3.01067],[3321.3,0.62696925]],[[3323.5,0.03747002],[3323.6,7.37],[3323.7,3.00875],[3323.9,3.00854],[3324.1,14.5038]]]
["bitfinex","ETHUSD",1722297851497,[[3323.1,3.00917],[3322.9,3.06955577],[3322.5,2.663],[3322.4,6.00982],[3321.5,3.01067]],[[3323.5,0.03747002],[3323.6,7.37],[3323.7,3.00875],[3323.9,3.00854],[3324.1,14.5038]]]
["bitfinex","ETHUSD",1722297851867,[[3323.2,3.00909],[3323.0,3.00925],[3322.9,2.72318577],[3322.6,3.00964],[3322.4,6.00982]],[[3323.5,0.03747002],[3323.6,7.37],[3323.9,3.00854],[3324.1,14.5038],[3324.2,3.00832]]]
["bitfinex","ETHUSD",1722297852066,[[3323.2,3.00909],[3323.0,3.00925],[3322.9,2.663],[3322.6,3.00964],[3322.4,3.0]],[[3323.5,0.03747002],[3323.6,7.37],[3323.8,3.0086],[3324.1,17.51214],[3324.5,4.4970773]]]
["bitfinex","ETHUSD",1722297852291,[[3323.2,3.00909],[3323.0,3.00925],[3322.9,2.663],[3322.6,3.00964],[3322.4,3.0]],[[3323.5,0.03747002],[3323.6,7.37],[3323.8,3.0086],[3324.1,17.51214],[3324.4,0.94067881]]]
["bitfinex","ETHUSD",1722297852497,[[3323.2,3.00909],[3323.0,3.00925],[3322.9,2.663],[3322.6,3.00964],[3322.4,3.0]],[[3323.5,0.03747002],[3323.6,7.37],[3324.1,17.51214],[3324.4,0.94067881],[3324.9,6.18062]]]
["bitfinex","ETHUSD",1722297852866,[[3323.2,3.00909],[3323.0,3.00925],[3322.9,2.663],[3322.7,2.4082],[3322.6,3.00964]],[[3323.5,0.03747002],[3323.6,7.37],[3323.9,3.00857],[3324.1,17.51214],[3324.4,0.94067881]]]
["bitfinex","ETHUSD",1722297853101,[[3323.2,3.00909],[3323.0,3.00925],[3322.9,2.663],[3322.7,2.4082],[3322.6,3.00964]],[[3323.5,0.03747002],[3323.6,7.37],[3323.9,3.00857],[3324.1,17.51214],[3324.5,4.4970773]]]
["bitfinex","ETHUSD",1722297853277,[[3323.2,3.00909],[3323.0,3.00925],[3322.9,2.663],[3322.7,2.4082],[3322.6,3.00964]],[[3323.5,0.03747002],[3323.6,7.37],[3323.9,3.00857],[3324.1,17.51214],[3324.5,7.4970773]]]
["bitfinex","ETHUSD",1722297853476,[[3323.2,3.00909],[3323.0,3.00925],[3322.9,2.663],[3322.7,2.4082],[3322.6,3.00964]],[[3323.5,0.03747002],[3323.6,7.37],[3323.8,3.0086],[3324.1,17.51214],[3324.5,7.4970773]]]
["bitfinex","ETHUSD",1722297854006,[[3323.1,3.00923],[3322.9,5.67241],[3322.7,2.4082],[3322.4,6.00982],[3314.9,19.79756413]],[[3323.5,0.03747002],[3323.6,7.37],[3323.8,3.0086],[3324.0,3.00843],[3324.1,14.5038]]]
["bitfinex","ETHUSD",1722297854211,[[3323.1,3.00923],[3323.0,0.0601788],[3322.9,5.67241],[3322.7,2.4082],[3322.4,6.00982]],[[3323.5,0.03747002],[3323.6,7.37],[3323.8,3.0086],[3324.0,3.00843],[3324.1,14.5038]]]
["bitfinex","ETHUSD",1722297854932,[[3323.2,3.00913],[3323.0,3.0694988],[3322.9,2.663],[3322.7,2.4082],[3322.5,3.00972]],[[3323.5,0.03747002],[3323.6,7.37],[3324.0,3.00843],[3324.1,14.5038],[3324.2,3.00826]]]
["bitfinex","ETHUSD",1722297855113,[[3323.2,3.00913],[3323.0,3.00932],[3322.9,2.663],[3322.7,2.4082],[3322.5,3.00972]],[[3323.5,0.03747002],[3324.0,10.37843],[3324.1,2.3338],[3324.5,19.6670773],[3324.7,1.25423842]]]
["bitfinex","ETHUSD",1722297855307,[[3323.2,3.00913],[3323.0,3.00932],[3322.9,2.663],[3322.7,2.4082],[3322.5,3.00972]],[[3323.5,0.03747002],[3323.9,3.00858],[3324.0,10.37843],[3324.1,2.3338],[3324.5,19.6670773]]]
["bitfinex","ETHUSD",1722297855633,[[3323.3,3.00898],[3323.2,0.49467442],[3322.9,2.663],[3322.7,2.4082],[3321.1,3.28333155]],[[3323.4,0.03767421],[3324.4,7.37],[3324.5,13.6590673],[3324.7,2.3033],[3325.5,22.7271]]]
["bitfinex","ETHUSD",1722297855935,[[3323.3,6.07820883],[3323.2,0.43449559],[3323.0,3.00928],[3322.9,5.663],[3322.8,1.5]],[[3323.4,0.03767421],[3324.3,3.00821],[3324.4,7.37],[3324.5,15.178],[3324.7,2.3033]]]
["bitfinex","ETHUSD",1722297856107,[[3323.6,3.00878],[3323.3,3.06915883],[3323.2,0.43449559],[3323.0,3.00928],[3322.9,5.663]],[[3324.3,3.00821],[3324.4,7.37],[3324.5,15.178],[3324.7,2.3033],[3325.0,3.94827881]]]
["bitfinex","ETHUSD",1722297856323,[[3323.6,3.00878],[3323.4,3.00895],[3323.3,2.72317883],[3323.2,0.43449559],[3323.0,3.00928]],[[3324.3,3.00821],[3324.5,3.008],[3324.7,2.3033],[3324.8,7.37],[3325.0,3.94827881]]]
["bitfinex","ETHUSD",1722297856499,[[3323.6,3.00878],[3323.4,3.00895],[3323.3,2.663],[3323.2,0.43449559],[3323.0,3.00928]],[[3324.3,3.00821],[3324.5,3.008],[3324.7,2.3033],[3324.8,7.37],[3325.0,3.94827881]]]
["bitfinex","ETHUSD",1722297856836,[[3323.6,3.00878],[3323.3,2.663],[3323.2,0.43449559],[3323.0,3.00928],[3314.1,8.540503]],[[3324.5,3.008],[3324.7,2.3033],[3324.8,7.37],[3325.0,0.94067881],[3325.5,6.1801]]]
["bitfinex","ETHUSD",1722297857141,[[3323.7,3.00861],[3323.6,3.06895169],[3323.3,2.663],[3323.2,0.43449559],[3323.0,3.00928]],[[3324.4,3.00807],[3324.5,3.008],[3324.7,2.3033],[3324.8,7.37],[3325.0,3.94067881]]]
["bitfinex","ETHUSD",1722297857337,[[3323.7,3.00861],[3323.3,2.663],[3323.2,0.43449559],[3323.0,3.00928],[3321.7,2.19820704]],[[3324.4,3.00807],[3324.7,5.31111],[3324.8,7.37],[3325.0,3.94067881],[3328.5,4.65609945]]]
["bitfinex","ETHUSD",1722297857631,[[3323.8,3.0086],[3323.4,0.0601667],[3323.3,2.663],[3323.2,0.43449559],[3323.0,3.00928]],[[3324.6,3.00792],[3324.7,5.31111],[3324.8,7.37],[3325.0,3.94067881],[3325.3,12.17]]]
["bitfinex","ETHUSD",1722297857838,[[3323.9,3.0085],[3323.4,0.0601667],[3323.3,2.663],[3323.2,3.44359559],[3323.0,3.00928]],[[3324.6,4.576823],[3324.7,3.00781],[3324.8,7.37],[3325.0,3.0],[3325.1,6.25144881]]]
["bitfinex","ETHUSD",1722297858114,[[3322.9,5.663],[3322.5,3.00973],[3322.4,8.84],[3321.9,3.31728214],[3321.6,4.60562255]],[[3324.0,3.00846],[3324.2,2.3033],[3324.4,3.00811],[3324.6,1.568903],[3324.8,7.37]]]
["bitfinex","ETHUSD",1722297858260,[[3322.5,2.663],[3321.9,1.80705214],[3321.7,10.35046],[3321.6,1.57027161],[3321.5,12.99784049]],[[3324.2,2.3033],[3324.6,1.568903],[3324.8,7.37]]]
["bitfinex","ETHUSD",1722297858261,[[3322.5,2.663],[3321.9,1.80705214],[3321.7,10.35046],[3321.6,1.57027161],[3321.5,12.99784049]],[[3323.6,3.00881],[3324.2,2.3033],[3324.5,6.00797],[3324.6,4.231903],[3324.8,13.55074]]]
["bitfinex","ETHUSD",1722297858558,[[3322.6,3.0096],[3322.4,3.00986],[3322.3,2.3059],[3322.1,2.663],[3322.0,3.01019]],[[3323.3,3.00912],[3323.4,3.00903],[3323.8,3.00864],[3324.1,7.37],[3324.2,2.3033]]]
["bitfinex","ETHUSD",1722297858773,[[3322.7,3.00958],[3322.6,3.0096],[3322.3,2.3059],[3322.1,2.663],[3322.0,3.01019]],[[3323.4,3.00903],[3323.6,3.00879],[3324.1,10.37841],[3324.2,2.3033],[3324.3,3.00822]]]
["bitfinex","ETHUSD",1722297858917,[[3323.0,3.00932],[3322.7,3.00958],[3322.3,2.3059],[3322.0,3.01019]],[[3324.1,10.37841],[3324.2,2.3033],[3324.3,3.00822]]]
["bitfinex","ETHUSD",1722297858918,[[3323.0,3.00932],[3322.8,3.06967195],[3322.7,0.601918],[3322.5,2.663],[3322.3,5.31581]],[[3323.7,3.00872],[3323.8,3.00862],[3324.1,7.37],[3324.2,2.3033],[3324.3,3.00815]]]
["bitfinex","ETHUSD",1722297859123,[[3323.2,3.00914],[3323.0,0.06018193],[3322.9,3.00938],[3322.7,0.601918],[3322.5,5.67274]],[[3323.8,3.00862],[3324.1,7.37],[3324.2,2.3033]]]
["bitfinex","ETHUSD",1722297859124,[[3323.2,3.00914],[3323.0,0.06018193],[3322.9,3.00938],[3322.7,0.601918],[3322.5,5.67274]],[[3323.8,3.00862],[3324.0,3.00843],[3324.1,7.37],[3324.2,2.3033],[3324.5,3.94067881]]]
["bitfinex","ETHUSD",1722297859421,[[3323.3,3.00904],[3323.1,3.00923],[3323.0,0.06018193],[3322.9,2.663],[3322.7,0.601918]],[[3323.9,3.00851],[3324.1,10.37833],[3324.2,2.3033],[3324.5,6.00801],[3324.8,0.94067881]]]
["bitfinex","ETHUSD",1722297859621,[[3323.3,3.00904],[3323.2,0.06017616],[3323.1,3.00923],[3322.9,2.663],[3322.7,0.601918]],[[3323.9,4.347194],[3324.1,3.00833],[3324.2,2.3033],[3324.4,7.37],[3324.5,6.00801]]]
["bitfinex","ETHUSD",1722297859861,[[3323.3,3.00904],[3323.2,0.06017616],[3323.1,3.00923],[3322.9,2.663],[3322.7,0.601918]],[[3323.9,3.00851],[3324.1,3.00833],[3324.2,2.3033],[3324.4,7.37],[3324.5,6.00801]]]
["bitfinex","ETHUSD",1722297860041,[[3323.2,0.06017616],[3323.1,3.00923],[3322.9,2.663],[3322.7,0.601918]],[[3323.9,3.00851],[3324.1,3.00833],[3324.2,2.3033],[3324.4,7.37],[3324.5,6.00801]]]
["bitfinex","ETHUSD",1722297860042,[[3323.2,0.06017616],[3323.1,6.0184],[3322.9,2.663],[3322.7,0.601918],[3320.2,2.19557468]],[[3323.9,3.00851],[3324.1,3.00833],[3324.2,2.3033],[3324.4,7.37],[3324.5,6.00801]]]
["bitfinex","ETHUSD",1722297860360,[[3323.1,3.00917],[3322.9,5.67239],[3322.7,0.601918],[3322.3,6.81578],[3321.5,3.0106]],[[3323.8,3.00866],[3324.0,3.00844],[3324.2,2.3033],[3324.4,10.3781],[3324.5,3.0]]]
["bitfinex","ETHUSD",1722297860545,[[3323.1,3.00917],[3322.9,5.67239],[3322.7,0.601918],[3322.3,6.81578],[3321.5,3.0106]],[[3323.7,3.00869],[3324.0,3.00844],[3324.2,2.3033],[3324.4,10.3781],[3324.5,3.0]]]
["bitfinex","ETHUSD",1722297861332,[[3322.9,3.00939],[3322.7,0.601918],[3322.6,3.00962],[3322.5,2.663],[3322.3,6.81578]],[[3323.6,3.0088],[3323.7,3.00869],[3324.2,2.3033],[3324.3,3.00822],[3324.4,7.37]]]
["bitfinex","ETHUSD",1722297861550,[[3322.7,0.601918],[3322.6,3.00962],[3322.5,2.663],[3322.3,2.3059],[3321.6,12.37]],[[3323.5,3.00893],[3323.6,0.601749],[3324.1,3.00834],[3324.2,2.3033],[3324.4,7.37]]]
["bitfinex","ETHUSD",1722297861746,[[3322.7,0.601918],[3322.6,3.00962],[3322.5,2.663],[3322.3,2.3059],[3321.6,12.37]],[[3323.6,0.601749],[3324.2,2.3033],[3324.4,7.37]]]
["bitfinex","ETHUSD",1722297861747,[[3322.7,3.0],[3322.6,3.00962],[3322.5,2.663],[3322.4,3.00983],[3322.3,2.3059]],[[3323.3,3.00909],[3323.6,0.601749],[3324.2,2.3033],[3324.4,10.37812],[3324.5,7.11269157]]]
["bitfinex","ETHUSD",1722297861948,[[3322.7,3.0],[3322.6,3.00962],[3322.5,2.663],[3322.4,3.00983],[3322.3,2.3059]],[[3323.2,3.00915],[3323.5,3.0089],[3323.9,3.00855],[3324.2,2.3033],[3324.4,13.55112]]]
["bitfinex","ETHUSD",1722297862248,[[3322.4,3.00983],[3322.3,2.3059],[3322.2,3.01002],[3322.1,2.663],[3321.9,0.30705214]],[[3323.2,0.03786889],[3323.7,7.37],[3323.9,3.00855],[3324.2,2.3033],[3324.4,7.12081157]]]
["bitfinex","ETHUSD",1722297862447,[[3322.4,3.00983],[3322.2,3.01002],[3322.1,2.663],[3321.9,2.58235214],[3321.7,3.01046]],[[3323.2,0.03786889],[3323.7,7.37],[3323.9,3.00855],[3324.2,2.3033],[3324.4,7.12081157]]]
["bitfinex","ETHUSD",1722297862448,[[3322.4,3.00983],[3322.2,3.01002],[3322.1,2.663],[3321.9,2.58235214],[3321.7,3.01046]],[[3323.0,3.00933],[3323.2,3.04702889],[3323.7,10.37874],[3323.9,3.00855],[3324.1,3.0]]]
["bitfinex","ETHUSD",1722297862684,[[3322.2,3.01002],[3322.1,2.663],[3322.0,3.01021],[3321.9,2.58235214],[3321.5,10.35068]],[[3322.9,3.00949],[3323.7,7.37],[3323.9,3.00855],[3324.0,3.173],[3324.1,3.0]]]
["bitfinex","ETHUSD",1722297862848,[[3322.2,3.01002],[3322.0,3.01021],[3321.9,2.58235214],[3321.7,2.663],[3321.5,10.35068]],[[3322.9,3.04735575],[3323.3,2.4637],[3323.7,7.37],[3323.9,3.00855],[3324.0,4.11269157]]]
["bitfinex","ETHUSD",1722297863033,[[3322.3,3.00995],[3321.9,2.58235214],[3321.7,2.663],[3321.5,7.34],[3320.9,1.81]],[[3323.1,3.00924],[3323.3,5.47278],[3323.7,7.37],[3323.8,3.00868],[3324.0,3.173]]]
["bitfinex","ETHUSD",1722297863234,[[3322.5,3.00974],[3322.4,0.06019381],[3322.3,3.310945],[3321.9,2.58235214],[3321.7,4.163]],[[3322.8,0.03788147],[3323.2,3.00916],[3323.3,2.4637],[3323.7,7.37],[3323.8,3.00868]]]
["bitfinex","ETHUSD",1722297863470,[[3322.5,3.00974],[3322.4,0.06019381],[3322.3,3.310945],[3321.9,5.59260214],[3321.7,4.163]],[[3323.1,3.0093],[3323.2,3.00916],[3323.3,2.4637],[3323.7,7.37],[3323.8,3.00868]]]
["bitfinex","ETHUSD",1722297863662,[[3322.5,3.00974],[3322.4,0.06019381],[3322.3,3.310945],[3321.9,5.59260214],[3321.7,4.163]],[[3322.7,0.03787833],[3323.1,3.0093],[3323.2,3.00916],[3323.3,2.4637],[3323.7,7.37]]]
["bitfinex","ETHUSD",1722297863856,[[3322.5,3.00974],[3322.4,0.06019381],[3322.3,3.310945],[3322.1,2.663],[3321.9,5.59260214]],[[3323.1,3.0093],[3323.2,3.00916],[3323.3,2.4637],[3323.7,7.37],[3336.3,10.346895]]]
["bitfinex","ETHUSD",1722297864171,[[3322.5,3.00974],[3322.4,0.06019381],[3322.3,3.310945],[3322.1,2.663],[3322.0,3.0]],[[3323.1,3.0093],[3323.2,3.00916],[3323.3,2.4637],[3323.7,7.37],[3324.4,1.56576316]]]
["bitfinex","ETHUSD",1722297864482,[[3322.5,3.00974],[3322.4,0.06019381],[3322.3,3.310945],[3322.1,2.663],[3322.0,3.0]],[[3323.0,0.03783751],[3323.1,3.0093],[3323.2,3.00916],[3323.3,2.4637],[3323.7,7.37]]]
["bitfinex","ETHUSD",1722297864800,[[3322.6,3.37681466],[3322.4,3.00984],[3322.3,0.300995],[3322.1,2.663],[3322.0,6.01018]],[[3323.0,0.03783751],[3323.3,3.00905],[3323.7,7.37],[3323.8,2.4637],[3324.1,3.0]]]
["bitfinex","ETHUSD",1722297865005,[[3322.6,3.37681466],[3322.4,3.00984],[3322.3,0.300995],[3322.1,2.663],[3322.0,6.01018]],[[3323.3,3.00905],[3323.7,7.37],[3323.8,2.4637],[3324.1,3.0]]]
["bitfinex","ETHUSD",1722297865006,[[3322.6,3.37681466],[3322.4,3.00984],[3322.3,0.300995],[3322.1,2.663],[3322.0,6.01018]],[[3323.3,3.00905],[3323.7,7.37],[3323.8,2.4637],[3324.1,3.0],[3324.4,4.42592209]]]
["bitfinex","ETHUSD",1722297865281,[[3322.6,3.37681466],[3322.3,0.300995],[3322.1,5.67309],[3322.0,3.0],[3321.6,3.01052]],[[3323.7,7.37],[3323.8,2.4637],[3324.1,3.0]]]
["bitfinex","ETHUSD",1722297865282,[[3322.6,3.37681466],[3322.3,0.300995],[3322.1,5.67309],[3322.0,3.0],[3321.6,3.01052]],[[3322.9,0.03782495],[3323.5,3.00888],[3323.7,7.37],[3323.8,2.4637],[3324.1,3.0]]]
["bitfinex","ETHUSD",1722297865452,[[3322.8,3.00951],[3322.6,3.37681466],[3322.3,0.300995],[3322.1,5.67309],[3322.0,3.0]],[[3323.5,3.00888],[3323.7,7.37],[3323.8,2.4637],[3324.1,3.0]]]
["bitfinex","ETHUSD",1722297865453,[[3322.8,3.00951],[3322.6,3.37681466],[3322.3,0.300995],[3322.1,5.67309],[3322.0,3.0]],[[3323.5,3.00888],[3323.7,10.37872],[3323.8,2.4637],[3324.1,3.0],[3324.2,3.94800157]]]
["bitfinex","ETHUSD",1722297865666,[[3322.8,3.00951],[3322.6,3.37681466],[3322.3,0.300995],[3322.1,5.67309],[3322.0,3.0]],[[3323.5,3.00888],[3323.7,10.37872],[3323.8,2.4637],[3324.1,3.0],[3324.2,3.00831]]]
["bitfinex","ETHUSD",1722297865869,[[3322.8,3.00951],[3322.6,3.37681466],[3322.3,0.300995],[3322.1,5.67309],[3322.0,3.0]],[[3323.4,3.00897],[3323.6,3.00878],[3323.7,7.37],[3323.8,2.4637],[3324.1,6.00839]]]
["bitfinex","ETHUSD",1722297866189,[[3322.8,3.00951],[3322.6,3.37681466],[3322.3,0.300995],[3322.1,5.67309],[3322.0,3.0]],[[3323.4,3.04674156],[3323.6,3.00878],[3323.7,7.37],[3323.8,2.4637],[3324.1,6.00839]]]
["bitfinex","ETHUSD",1722297866559,[[3322.8,3.00951],[3322.6,3.37681466],[3322.5,2.663],[3322.3,0.300995],[3322.1,3.01009]],[[3323.4,3.04674156],[3323.6,3.00878],[3323.7,7.37],[3323.8,2.4637],[3324.1,6.00839]]]
["bitfinex","ETHUSD",1722297866780,[[3322.8,3.00951],[3322.6,3.37681466],[3322.5,2.663],[3322.3,0.300995],[3322.1,3.01009]],[[3323.4,3.04674156],[3323.6,3.00878],[3323.7,7.37],[3323.8,2.4637],[3324.0,3.00846]]]
["bitfinex","ETHUSD",1722297867170,[[3322.6,3.37681466],[3322.5,2.663],[3322.3,0.300995]],[[3323.4,3.04674156],[3323.6,3.00878],[3323.7,7.37],[3323.8,2.4637],[3324.0,3.00846]]]
["bitfinex","ETHUSD",1722297867171,[[3322.6,3.06982128],[3322.5,2.663],[3322.4,3.00986],[3322.3,0.300995],[3321.9,5.59266214]],[[3323.4,3.65229372],[3323.7,7.37],[3323.8,2.4637],[3323.9,3.00857],[3324.2,0.93969157]]]
["bitfinex","ETHUSD",1722297867388,[[3322.6,3.06982128],[3322.5,2.663],[3322.4,3.00986],[3322.3,0.300995],[3321.9,5.59266214]],[[3323.4,3.04674156],[3323.7,7.37],[3323.8,2.4637],[3323.9,3.00857],[3324.2,0.93969157]]]
["bitfinex","ETHUSD",1722297867555,[[3322.6,3.06982128],[3322.5,2.663],[3322.4,3.00986],[3322.3,0.300995],[3322.0,6.01018]],[[3323.4,3.04674156],[3323.7,7.37],[3323.8,2.4637],[3323.9,3.00857],[3324.2,0.93969157]]]
["bitfinex","ETHUSD",1722297868585,[[3322.9,3.00936],[3322.7,3.06974711],[3322.5,2.663],[3322.3,0.300995],[3322.2,3.01001]],[[3323.4,0.03777156],[3323.7,7.37],[3323.8,5.47232],[3324.2,3.00833],[3324.3,0.93969157]]]
["bitfinex","ETHUSD",1722297868780,[[3322.8,0.06018167],[3322.7,3.00956],[3322.5,5.67275],[3322.3,0.300995],[3322.0,6.01022]],[[3323.7,7.37],[3323.8,5.47232],[3324.3,0.93969157]]]
["bitfinex","ETHUSD",1722297868781,[[3322.8,0.06018167],[3322.7,3.00956],[3322.5,5.67275],[3322.3,0.300995],[3322.0,6.01022]],[[3323.7,7.37],[3323.8,2.4637],[3324.1,6.00838],[3324.3,0.93969157],[3330.2,6.80197026]]]
["bitfinex","ETHUSD",1722297868959,[[3322.7,3.00956],[3322.5,5.67275],[3322.3,0.300995],[3322.0,6.01022],[3321.6,3.01051]],[[3323.3,3.00905],[3323.5,3.00887],[3323.6,1.284232],[3323.7,7.37],[3323.8,2.4637]]]
["bitfinex","ETHUSD",1722297869299,[[3322.7,3.0697417],[3322.5,5.67275],[3322.3,0.300995],[3322.0,6.01022],[3321.6,3.01051]],[[3323.2,0.03784064],[3323.5,3.00887],[3323.6,1.284232],[3323.7,10.37871],[3323.8,2.4637]]]
["bitfinex","ETHUSD",1722297869468,[[3322.7,3.0697417],[3322.5,5.67275],[3322.3,0.300995],[3322.0,6.01022],[3321.6,3.01051]],[[3323.2,0.03784064],[3323.4,3.00896],[3323.6,1.284232],[3323.7,10.37871],[3323.8,2.4637]]]
["bitfinex","ETHUSD",1722297869671,[[3322.7,3.0697417],[3322.5,5.67275],[3322.3,0.300995],[3322.0,6.01022],[3321.6,3.01051]],[[3323.4,3.00896],[3323.6,1.284232],[3323.7,10.37871],[3323.8,2.4637],[3330.1,6.72547698]]]
["bitfinex","ETHUSD",1722297869880,[[3322.9,3.0094],[3322.8,0.06018171],[3322.7,3.00956],[3322.5,2.663],[3322.3,0.300995]],[[3323.1,0.03784378],[3323.5,3.00888],[3323.6,1.284232],[3323.7,10.37871],[3323.8,2.4637]]]
["bitfinex","ETHUSD",1722297870054,[[3322.8,0.06018171],[3322.7,3.00956],[3322.5,5.67275],[3322.3,0.300995],[3322.0,3.0]],[[3323.4,3.00897],[3323.5,3.00888],[3323.7,7.37],[3323.8,2.4637],[3324.1,6.00837]]]
["bitfinex","ETHUSD",1722297870260,[[3322.8,3.06962168],[3322.7,3.00956],[3322.5,2.663],[3322.3,0.300995],[3322.0,3.0]],[[3323.0,0.03785006],[3323.5,1.338759],[3323.6,3.00884],[3323.7,10.37872],[3323.8,2.4637]]]
["bitfinex","ETHUSD",1722297870570,[[3322.8,3.06962168],[3322.7,3.00956],[3322.5,2.663],[3322.3,0.300995],[3322.0,3.0]],[[3322.9,0.03785006],[3323.6,3.00884],[3323.7,10.37872],[3323.8,2.4637],[3342.4,8.33583055]]]
["bitfinex","ETHUSD",1722297870765,[[3322.8,3.06962168],[3322.5,5.67274],[3322.3,0.300995],[3322.0,3.0],[3319.9,2.19702196]],[[3322.9,0.03658839],[3323.5,3.00889],[3323.7,10.37872],[3323.8,2.4637],[3327.6,7.66134945]]]
["bitfinex","ETHUSD",1722297870978,[[3322.8,3.06962168],[3322.5,5.67274],[3322.3,0.300995],[3322.0,3.0],[3320.7,0.023216]],[[3322.9,0.03658839],[3323.7,7.37],[3323.8,2.4637],[3327.6,7.66134945],[3330.3,10.0]]]
["bitfinex","ETHUSD",1722297871217,[[3322.8,3.06962168],[3322.5,5.67274],[3322.3,0.300995],[3322.0,3.0],[3320.7,0.023216]],[[3323.4,3.00897],[3323.7,10.37871],[3323.8,2.4637],[3326.7,5.43141327],[3327.6,7.66134945]]]
["bitfinex","ETHUSD",1722297871521,[[3322.8,3.06962168],[3322.5,5.67274],[3322.3,0.300995],[3322.0,3.0],[3320.9,2.75050077]],[[3323.3,0.03535308],[3323.4,3.00897],[3323.7,10.37871],[3323.8,2.4637],[3324.1,6.94806157]]]
["bitfinex","ETHUSD",1722297871653,[[3322.8,3.06962168],[3322.6,3.00967],[3322.5,2.663],[3322.3,0.300995],[3322.0,3.0]],[[3323.3,0.03535308],[3323.4,3.00897],[3323.7,10.37871],[3323.8,2.4637],[3324.1,6.94806157]]]
["bitfinex","ETHUSD",1722297871856,[[3322.8,3.06962168],[3322.6,3.00967],[3322.5,2.663],[3322.3,0.300995],[3322.0,3.0]],[[3323.3,0.03535308],[3323.6,3.00885],[3323.7,10.37871],[3323.8,2.4637],[3324.1,6.94806157]]]
["bitfinex","ETHUSD",1722297872091,[[3322.8,3.06962168],[3322.6,3.00967],[3322.5,2.663],[3322.3,0.300995],[3322.0,3.0]],[[3323.3,0.03535308],[3323.7,10.37871],[3323.8,2.4637],[3324.1,6.94806157],[3325.4,2.58869522]]]
["bitfinex","ETHUSD",1722297872300,[[3322.8,3.06962168],[3322.6,3.00967],[3322.5,2.663],[3322.3,0.300995],[3322.0,3.0]],[[3323.7,10.37871],[3323.8,2.4637],[3324.0,0.93969157],[3324.1,6.00837],[3324.2,1.25292209]]]
["bitfinex","ETHUSD",1722297872503,[[3323.0,3.0093],[3322.9,2.33],[3322.8,3.06962168],[3322.5,2.663],[3322.3,0.300995]],[[3323.2,0.03541901],[3323.6,1.284241],[3323.7,10.37871],[3324.0,0.93969157],[3324.1,3.0]]]
["bitfinex","ETHUSD",1722297872793,[[3323.0,3.0093],[3322.9,2.3901817],[3322.8,3.00944],[3322.5,2.663],[3322.4,3.00983]],[[3323.6,1.284241],[3323.7,10.37871],[3324.1,3.0]]]
["bitfinex","ETHUSD",1722297872794,[[3323.0,3.0093],[3322.9,2.3901817],[3322.8,3.00944],[3322.5,2.663],[3322.4,3.00983]],[[3323.1,0.03541901],[3323.6,3.00879],[3323.7,10.37871],[3324.1,3.93969157],[3324.3,4.26110209]]]
["bitfinex","ETHUSD",1722297872970,[[3323.0,3.0093],[3322.9,2.3901817],[3322.8,3.00944],[3322.5,2.663],[3322.4,3.00983]],[[3323.6,3.00879],[3323.7,10.37871],[3324.1,3.93969157],[3324.3,4.26110209],[3327.6,7.66134945]]]
["bitfinex","ETHUSD",1722297873174,[[3322.9,2.3901817],[3322.8,3.00944],[3322.5,2.663],[3322.4,3.00983],[3320.9,5.95838663]],[[3323.5,0.03541901],[3323.6,3.00879],[3323.7,10.37871],[3324.1,3.93969157],[3324.2,3.00829]]]
["bitfinex","ETHUSD",1722297873374,[[3322.9,5.3995317],[3322.8,3.00944],[3322.5,2.663],[3322.4,3.00983],[3320.9,3.06400103]],[[3323.5,0.03541901],[3323.6,3.00879],[3323.7,10.37871],[3324.0,0.93969157],[3324.1,3.0]]]
["bitfinex","ETHUSD",1722297873590,[[3322.9,2.3901817],[3322.6,3.00965],[3322.5,2.663],[3322.1,4.51006],[3321.5,10.35064]],[[3323.5,3.04436901],[3323.7,10.37871],[3324.0,0.93969157],[3324.1,6.00836],[3324.2,1.25292209]]]
["bitfinex","ETHUSD",1722297873780,[[3322.8,3.0095],[3322.7,0.06018169],[3322.6,3.00965],[3322.5,2.663],[3322.4,2.2864]],[[3323.4,3.00902],[3323.5,1.37772691],[3323.7,10.37872],[3324.0,3.94815157],[3324.1,3.0]]]
["bitfinex","ETHUSD",1722297873961,[[3322.7,0.06018169],[3322.6,3.00961],[3322.5,2.663],[3322.4,2.2864],[3321.2,0.62848728]],[[3323.4,3.00902],[3323.6,3.00882],[3323.7,7.37],[3324.0,3.94862653],[3324.1,3.0]]]
["bitfinex","ETHUSD",1722297874163,[[3322.7,0.06018169],[3322.6,3.00961],[3322.5,2.663],[3322.4,2.2864],[3321.2,0.62848728]],[[3323.3,0.03541901],[3323.4,3.00902],[3323.6,3.00882],[3323.7,7.37],[3324.0,3.00846]]]
["bitfinex","ETHUSD",1722297874366,[[3322.7,0.06018169],[3322.6,3.00961],[3322.5,2.663],[3322.4,2.2864],[3321.3,3.63934728]],[[3323.3,0.03541901],[3323.4,3.00902],[3323.6,3.00882],[3323.7,7.37],[3324.0,3.94862653]]]
["bitfinex","ETHUSD",1722297874866,[[3322.7,0.06018169],[3322.6,3.00961],[3322.5,2.663],[3322.4,2.2864],[3322.0,3.15165255]],[[3323.3,0.03541901],[3323.4,3.00902],[3323.6,3.00882],[3323.7,7.37],[3324.0,3.94862653]]]
["bitfinex","ETHUSD",1722297875228,[[3322.7,3.06972169],[3322.5,2.663],[3322.4,2.2864],[3322.0,3.15165255],[3321.0,18.91699529]],[[3323.3,0.03541901],[3323.4,3.00902],[3323.6,3.0088],[3323.7,7.37],[3324.0,3.94862653]]]
["bitfinex","ETHUSD",1722297875369,[[3322.8,0.06018171],[3322.7,3.00954],[3322.5,5.67277],[3322.4,2.2864],[3322.0,3.15165255]],[[3323.3,0.03541901],[3323.4,3.00902],[3323.6,3.0088],[3323.7,7.37],[3323.9,0.94016653]]]
["bitfinex","ETHUSD",1722297876599,[[3322.8,3.06968171],[3322.7,3.00954],[3322.5,2.663],[3322.4,2.2864],[3322.0,3.15165255]],[[3323.3,0.03541901],[3323.4,3.00902],[3323.6,3.0088],[3323.7,7.37],[3323.9,0.94016653]]]
["bitfinex","ETHUSD",1722297876950,[[3323.0,3.00932],[3322.8,0.66810388],[3322.5,2.663],[3322.4,2.2864],[3322.1,1.5]],[[3323.3,0.03541901],[3323.7,7.37],[3323.9,0.94016653]]]
["bitfinex","ETHUSD",1722297876951,[[3323.0,3.00932],[3322.8,0.66810388],[3322.5,2.663],[3322.4,2.2864],[3322.1,1.5]],[[3323.3,0.03541901],[3323.7,7.37],[3323.8,3.00863],[3323.9,0.94016653],[3324.0,1.25355538]]]
["bitfinex","ETHUSD",1722297877077,[[3323.0,3.00932],[3322.9,3.00935],[3322.8,0.66810388],[3322.5,2.663],[3322.4,5.29622]],[[3323.3,0.03541901],[3323.7,7.37],[3323.8,3.00863],[3323.9,0.94016653],[3324.1,4.25355538]]]
["bitfinex","ETHUSD",1722297877265,[[3323.0,3.00932],[3322.8,0.60792217],[3322.7,3.00956],[3322.5,2.663],[3322.4,5.29622]],[[3323.6,3.00878],[3323.7,7.37],[3323.8,3.00863],[3323.9,0.94016653],[3324.0,1.25355538]]]
["bitfinex","ETHUSD",1722297877461,[[3322.9,0.06018168],[3322.8,3.61742217],[3322.6,3.00965],[3322.5,2.663],[3322.4,5.29622]],[[3323.2,0.03541901],[3323.5,4.54054743],[3323.6,3.00878],[3323.7,7.37],[3323.9,0.94016653]]]
["bitfinex","ETHUSD",1722297877669,[[3322.9,3.06959168],[3322.8,0.60792217],[3322.6,3.00964],[3322.5,2.663],[3322.4,5.29622]],[[3323.5,3.00887],[3323.7,7.37],[3323.8,3.00864],[3323.9,0.94016653],[3324.6,22.582843]]]
["bitfinex","ETHUSD",1722297877888,[[3322.9,3.06959168],[3322.8,0.60792217],[3322.6,3.00964],[3322.5,2.663],[3322.4,5.29622]],[[3323.1,0.03543471],[3323.4,1.53168929],[3323.5,3.00887],[3323.7,7.37],[3323.8,3.00864]]]
["bitfinex","ETHUSD",1722297878171,[[3322.9,3.43734307],[3322.8,0.60792217],[3322.6,3.00964],[3322.5,2.663],[3322.4,2.2864]],[[3323.5,3.00887],[3323.7,10.37869],[3326.3,8.14241327],[3330.3,10.0],[3333.5,8.79485451]]]
["bitfinex","ETHUSD",1722297878371,[[3322.9,3.43734307],[3322.8,0.60792217],[3322.6,3.00964],[3322.5,2.663],[3322.4,2.2864]],[[3323.4,1.56716731],[3323.5,3.00887],[3323.7,10.37869],[3326.3,8.14241327],[3328.5,5.69079228]]]
["bitfinex","ETHUSD",1722297878603,[[3322.9,3.43734307],[3322.8,0.60792217],[3322.6,3.00964],[3322.5,2.663],[3322.4,2.2864]],[[3323.3,1.53169492],[3323.4,0.03547239],[3323.5,3.00887],[3323.7,10.37869],[3326.3,4.521]]]
["bitfinex","ETHUSD",1722297878772,[[3322.9,3.43734307],[3322.8,0.60792217],[3322.6,3.00964],[3322.5,2.663],[3322.4,2.2864]],[[3323.3,1.53169492],[3323.5,3.00887],[3323.7,10.37869],[3326.3,4.521],[3335.3,0.011]]]
["bitfinex","ETHUSD",1722297878976,[[3322.9,3.43734307],[3322.8,0.60792217],[3322.7,3.00959],[3322.5,2.663],[3322.4,2.2864]],[[3323.2,0.03547239],[3323.5,3.00887],[3323.7,10.37869],[3326.3,4.521],[3335.3,0.011]]]
["bitfinex","ETHUSD",1722297879198,[[3323.0,3.00932],[3322.9,3.43734307],[3322.8,0.60792217],[3322.5,2.663],[3322.4,2.2864]],[[3323.7,10.37869],[3326.3,4.521]]]
["bitfinex","ETHUSD",1722297879199,[[3323.0,3.00932],[3322.9,3.43734307],[3322.8,0.60792217],[3322.5,2.663],[3322.4,2.2864]],[[3323.7,10.37869],[3323.9,3.94871653],[3326.3,8.14241327],[3335.5,0.011],[3353.1,0.27]]]
["bitfinex","ETHUSD",1722297879401,[[3323.0,3.00932],[3322.9,3.37716139],[3322.8,0.60792217],[3322.5,2.663],[3322.4,2.2864]],[[3323.6,1.56715607],[3323.7,10.37869],[3323.9,3.94871653],[3324.1,4.25355538],[3325.5,3.10311675]]]
["bitfinex","ETHUSD",1722297879622,[[3323.0,3.00932],[3322.9,3.37716139],[3322.8,0.60792217],[3322.5,2.663],[3322.4,2.2864]],[[3323.5,1.53168368],[3323.6,0.03547239],[3323.7,10.37869],[3323.9,3.94871653],[3324.1,4.25355538]]]
["bitfinex","ETHUSD",1722297879833,[[3323.0,3.00932],[3322.9,3.37716139],[3322.8,0.60792217],[3322.5,2.663],[3322.4,2.2864]],[[3323.5,1.53168368],[3323.7,10.37869],[3323.9,3.94871653],[3324.1,4.25355538],[3325.1,2.59398818]]]
["bitfinex","ETHUSD",1722297880143,[[3323.0,3.00932],[3322.9,3.37716139],[3322.8,0.60792217],[3322.5,2.663],[3322.4,2.2864]],[[3323.4,1.56715607],[3323.7,10.37869],[3323.9,3.94871653],[3324.1,4.25355538],[3324.2,4.57757085]]]
["bitfinex","ETHUSD",1722297880412,[[3323.1,3.00922],[3322.9,3.37716139],[3322.8,0.60792217],[3322.5,2.663],[3322.4,5.29619]],[[3323.4,0.03547239],[3323.7,10.37869],[3323.9,3.94871653],[3324.0,1.25355538],[3324.1,3.0]]]
["bitfinex","ETHUSD",1722297880776,[[3323.1,3.00922],[3322.9,3.37716139],[3322.8,0.60792217],[3322.5,2.663],[3322.4,5.29619]],[[3323.7,10.37869],[3323.9,3.94871653],[3324.0,1.25355538],[3324.1,3.0],[3335.4,9.0746]]]
["bitfinex","ETHUSD",1722297880909,[[3323.1,3.00922],[3322.9,3.37716139],[3322.8,0.60792217],[3322.5,2.663],[3322.4,5.29619]],[[3323.3,0.03547239],[3323.6,1.53167275],[3323.7,10.37869],[3323.9,3.94871653],[3324.0,1.25355538]]]
["bitfinex","ETHUSD",1722297881114,[[3323.1,3.00922],[3322.9,3.37716139],[3322.8,0.60792217],[3322.5,2.663],[3322.4,5.29619]],[[3323.3,0.03547239],[3323.7,10.37869],[3323.9,3.94871653],[3324.0,1.25355538],[3325.4,3.10311675]]]
["bitfinex","ETHUSD",1722297881342,[[3323.1,3.00922],[3322.9,3.37716139],[3322.8,0.60792217],[3322.5,2.663],[3322.4,5.29619]],[[3323.7,10.37869],[3323.9,3.94871653],[3324.0,1.25355538],[3325.4,3.10311675],[3513.1,6.54141657]]]
["bitfinex","ETHUSD",1722297881487,[[3323.1,3.00922],[3322.9,3.37716139],[3322.5,2.663],[3322.4,5.29619]],[[3323.7,10.37869],[3323.9,3.94871653],[3324.0,1.25355538],[3325.4,3.10311675],[3513.1,6.54141657]]]
["bitfinex","ETHUSD",1722297881488,[[3323.1,3.64785814],[3323.0,0.06018159],[3322.9,3.37716139],[3322.5,5.67274],[3322.4,2.2864]],[[3323.2,0.03547239],[3323.6,1.53167255],[3323.7,7.37],[3323.9,0.94016653],[3324.0,1.25355538]]]
["bitfinex","ETHUSD",1722297881689,[[3323.2,3.00913],[3323.1,3.64785814],[3323.0,0.06018159],[3322.9,0.36775139],[3322.5,5.67274]],[[3323.7,7.37],[3323.8,3.0086],[3324.0,0.94016653],[3324.2,1.25355538],[3324.4,3.94190085]]]
["bitfinex","ETHUSD",1722297881884,[[3323.2,3.00913],[3323.1,3.64785814],[3322.9,0.36775139],[3322.5,5.67274],[3321.6,0.52097796]],[[3323.6,1.53157612],[3323.7,7.37],[3323.8,3.0086],[3324.0,0.94016653],[3324.2,1.25355538]]]
["bitfinex","ETHUSD",1722297882190,[[3323.2,3.00913],[3323.1,3.64785814],[3322.9,0.36775139],[3322.5,5.67274],[3321.6,0.94273093]],[[3323.6,1.53157612],[3323.7,7.37],[3323.8,3.0086],[3324.1,6.94852653],[3324.2,1.25355538]]]
["bitfinex","ETHUSD",1722297882406,[[3323.2,3.00913],[3323.1,3.64785814],[3322.9,0.36775139],[3322.5,5.67274],[3322.4,5.2864]],[[3323.6,1.53157612],[3323.7,7.37],[3323.8,3.0086],[3324.1,6.94852653],[3324.2,1.25355538]]]
["bitfinex","ETHUSD",1722297882790,[[3323.2,3.00913],[3323.1,0.63863814],[3322.9,3.37712139],[3322.5,5.67274],[3322.4,5.2864]],[[3323.6,1.53157612],[3323.7,7.37],[3323.8,3.0086],[3324.0,3.00844],[3324.1,3.94016653]]]
["bitfinex","ETHUSD",1722297883018,[[3323.2,3.00913],[3323.1,0.69881606],[3322.9,3.37712139],[3322.5,5.67274],[3322.4,5.2864]],[[3323.6,1.53157612],[3323.7,7.37],[3323.8,3.0086],[3324.0,3.00844],[3324.1,3.94016653]]]
["bitfinex","ETHUSD",1722297883533,[[3323.2,3.00913],[3323.1,0.69881606],[3322.9,3.37712139],[3322.5,5.67274],[3322.4,5.2864]],[[3323.6,1.53157612],[3323.7,7.37],[3323.8,3.0086],[3324.0,3.94860653],[3324.1,3.0]]]
["bitfinex","ETHUSD",1722297884294,[[3323.2,3.00913],[3323.1,0.69881606],[3322.9,3.37712139],[3322.5,5.67274],[3322.4,5.2864]],[[3323.6,1.53157612],[3323.7,7.37],[3323.8,3.0086],[3324.0,3.94860653],[3324.1,4.25355538]]]
["bitfinex","ETHUSD",1722297884918,[[3323.2,3.00913],[3323.1,0.69881606],[3322.9,3.37712139],[3322.5,5.67274],[3322.4,5.2864]],[[3323.6,1.53157612],[3323.8,3.0086],[3324.0,3.94860653],[3324.1,4.25355538]]]
["bitfinex","ETHUSD",1722297884919,[[3323.2,3.00913],[3323.1,0.69881606],[3322.9,3.37712139],[3322.5,5.67274],[3322.4,5.2864]],[[3323.6,1.53157612],[3323.8,3.0086],[3324.0,3.94860653],[3324.1,11.62355538],[3333.6,8.79485451]]]
["bitfinex","ETHUSD",1722297885105,[[3323.2,3.00913],[3323.1,0.69881606],[3322.9,3.37712139],[3322.5,5.67274],[3322.4,5.2864]],[[3323.5,1.53157612],[3323.8,3.0086],[3324.0,3.94860653],[3324.1,11.62355538],[3333.6,8.79485451]]]
["bitfinex","ETHUSD",1722297885306,[[3323.2,3.00913],[3323.1,0.69881606],[3322.9,3.37712139],[3322.5,5.67274],[3322.4,5.2864]],[[3323.4,1.53157612],[3323.8,3.0086],[3323.9,0.94016653],[3324.0,3.00844],[3324.1,11.62355538]]]
["bitfinex","ETHUSD",1722297885505,[[3323.2,3.37992461],[3323.1,0.69881606],[3322.9,3.00937],[3322.5,5.67274],[3322.4,5.2864]],[[3323.8,3.0086],[3323.9,0.94016653],[3324.0,3.00844],[3324.1,11.62355538],[3335.8,0.011]]]
["bitfinex","ETHUSD",1722297885708,[[3323.2,0.37079461],[3323.1,0.69881606],[3322.6,3.00965],[3322.5,2.663],[3322.4,5.2864]],[[3323.7,1.53156184],[3324.0,3.94860653],[3324.1,11.62355538],[3335.8,0.011],[3353.4,0.27]]]
["bitfinex","ETHUSD",1722297886034,[[3323.2,0.37079461],[3323.1,0.69881606],[3322.4,5.2864]],[[3323.7,1.53156184],[3324.0,3.94860653],[3324.1,11.62355538],[3335.8,0.011],[3353.4,0.27]]]
["bitfinex","ETHUSD",1722297886035,[[3323.4,3.00896],[3323.3,0.06017763],[3323.2,3.00908],[3323.1,2.4284],[3322.9,2.663]],[[3323.6,1.53156184],[3324.0,0.94016653],[3324.1,7.37],[3324.2,4.26179538],[3324.4,2.3726]]]
["bitfinex","ETHUSD",1722297886202,[[3323.4,3.00896],[3323.3,0.06017763],[3323.2,3.00908],[3323.1,2.4284],[3322.9,2.663]],[[3323.5,1.53156184],[3324.1,11.31856653],[3324.2,4.26179538],[3324.4,3.942025],[3324.6,19.746783]]]
["bitfinex","ETHUSD",1722297886527,[[3323.4,3.00896],[3323.3,0.06017763],[3323.2,3.00908],[3323.1,2.4284],[3322.9,2.663]],[[3324.0,3.00843],[3324.1,8.31016653],[3324.2,4.26179538],[3324.4,3.94232577],[3324.6,19.746783]]]
["bitfinex","ETHUSD",1722297886731,[[3323.4,3.00896],[3323.3,0.06017763],[3323.2,3.00908],[3323.1,2.4284],[3322.9,2.663]],[[3323.9,1.53151159],[3324.0,3.00843],[3324.1,8.31016653],[3324.2,4.26179538],[3324.4,3.94232577]]]
["bitfinex","ETHUSD",1722297886929,[[3323.5,0.30691376],[3323.4,3.00896],[3323.3,0.06017763],[3323.2,3.00908],[3323.1,2.4284]],[[3323.9,1.53151159],[3324.0,3.00843],[3324.1,8.31016653],[3324.2,4.26179538],[3324.4,3.94232577]]]
["bitfinex","ETHUSD",1722297887232,[[3323.5,0.30691376],[3323.3,3.00905],[3323.2,3.00908],[3323.1,2.4284],[3321.1,1.88874409]],[[3323.9,1.53151159],[3324.0,3.94859653],[3324.1,7.37],[3324.2,4.26182538],[3324.3,1.56972577]]]
["bitfinex","ETHUSD",1722297887415,[[3323.3,3.00905],[3323.2,3.00908],[3323.1,2.4284],[3321.9,3.63874728],[3321.8,2.663]],[[3323.9,1.53151159],[3324.0,3.94859653],[3324.1,7.37],[3324.2,4.26182538],[3324.3,1.56972577]]]
["bitfinex","ETHUSD",1722297887603,[[3323.4,0.06017274],[3323.3,3.00905],[3323.2,3.00908],[3323.1,2.4284],[3321.9,3.01026]],[[3323.9,1.53151159],[3324.0,3.94859653],[3324.1,7.37],[3324.2,4.26182538],[3324.3,1.56972577]]]
["bitfinex","ETHUSD",1722297888221,[[3323.4,0.06017274],[3323.3,3.00905],[3323.2,3.00908],[3323.1,2.4284],[3321.9,3.63874728]],[[3323.9,2.47167812],[3324.0,3.00843],[3324.1,8.62355538],[3324.2,4.57799577],[3325.2,8.77628399]]]
["bitfinex","ETHUSD",1722297888428,[[3323.3,3.00905],[3323.2,3.00908],[3323.1,2.4284],[3321.9,3.63874728],[3320.5,2.60292546]],[[3323.8,1.53151159],[3323.9,0.94016653],[3324.0,3.00843],[3324.1,8.62355538],[3324.2,4.57799577]]]
["bitfinex","ETHUSD",1722297888630,[[3323.4,0.06017275],[3323.3,3.00905],[3323.1,2.4284],[3321.9,3.63874728],[3320.5,2.60292546]],[[3323.8,1.53151159],[3323.9,0.94016653],[3324.1,8.62355538],[3324.2,4.57800577],[3328.6,5.69079228]]]
["bitfinex","ETHUSD",1722297889338,[[3323.3,3.00905],[3323.1,5.4376],[3322.0,7.96848728],[3321.9,4.58065726],[3321.8,3.60573093]],[[3323.8,1.53151159],[3323.9,0.94016653],[3324.0,4.26199538],[3324.1,7.37],[3324.2,4.57800577]]]
["bitfinex","ETHUSD",1722297889538,[[3323.4,3.309815],[3323.3,3.00905],[3323.1,2.4284],[3322.8,3.00947],[3322.7,4.5]],[[3323.8,1.53151159],[3323.9,0.94016653],[3324.0,4.26199538],[3324.1,7.37],[3324.2,3.00828]]]
["bitfinex","ETHUSD",1722297889743,[[3323.4,3.309815],[3323.3,3.00905],[3323.1,2.4284],[3322.8,3.00947],[3322.7,4.5]],[[3323.8,1.53151159],[3323.9,0.94016653],[3324.0,4.26199538],[3324.1,7.37],[3324.2,4.57881607]]]
["bitfinex","ETHUSD",1722297889941,[[3323.4,3.309815],[3323.1,5.4376],[3322.8,3.00947],[3322.7,4.5],[3321.9,4.58065479]],[[3323.8,1.53151159],[3323.9,0.94016653],[3324.0,4.26199538],[3324.1,7.37],[3324.2,4.5787278]]]
["bitfinex","ETHUSD",1722297890100,[[3323.4,3.309815],[3323.2,0.06017275],[3323.1,5.4376],[3322.8,3.00947],[3322.7,4.5]],[[3323.8,2.47167812],[3323.9,1.25355538],[3324.0,3.00844],[3324.1,8.9404478],[3324.2,3.00828]]]
["bitfinex","ETHUSD",1722297890435,[[3323.4,0.300905],[3323.2,3.00907],[3323.1,5.4376],[3322.8,3.00947],[3322.7,4.5]],[[3323.7,1.53151159],[3323.8,0.94016653],[3323.9,1.25355538],[3324.0,3.00844],[3324.1,8.9404478]]]
["bitfinex","ETHUSD",1722297890643,[[3323.4,0.300905],[3323.2,3.00907],[3323.1,5.4376],[3322.8,3.00947],[3322.7,4.5]],[[3323.7,1.53151159],[3323.8,0.94016653],[3323.9,4.26207538],[3324.1,8.9404478],[3324.2,3.00828]]]
["bitfinex","ETHUSD",1722297890843,[[3323.4,0.300905],[3323.3,3.00903],[3323.1,5.4376],[3322.8,3.00947],[3322.7,4.5]],[[3323.7,1.53151159],[3323.8,0.94016653],[3323.9,4.26207538],[3324.1,8.9404478],[3324.2,3.00828]]]
["bitfinex","ETHUSD",1722297891340,[[3323.4,3.309825],[3323.3,3.06920336],[3323.1,2.4284],[3322.8,3.00947],[3322.7,4.5]],[[3323.7,2.47167812],[3323.9,1.25355538],[3324.0,1.5704478],[3324.1,10.37838],[3324.2,3.00828]]]
["bitfinex","ETHUSD",1722297891544,[[3323.5,3.00887],[3323.4,0.300905],[3323.3,3.00903],[3323.1,2.4284],[3322.8,3.00947]],[[3323.6,1.53151159],[3323.7,0.94016653],[3323.9,1.25355538],[3324.1,11.9488278],[3324.3,3.00815]]]
["bitfinex","ETHUSD",1722297891844,[[3323.5,3.6407505],[3323.4,0.300905],[3323.3,3.00903],[3323.1,2.4284],[3322.8,3.00947]],[[3323.6,1.53151159],[3323.7,0.94016653],[3323.9,1.25355538],[3324.1,11.9488278],[3324.3,3.00815]]]
["bitfinex","ETHUSD",1722297892104,[[3323.5,0.6318805],[3323.4,0.300905],[3323.2,3.00908],[3323.1,5.4376],[3322.6,3.15562535]],[[3323.6,1.53151159],[3323.8,0.94016653],[3323.9,4.26212538],[3324.1,11.9488278],[3324.5,3.008]]]
["bitfinex","ETHUSD",1722297892234,[[3323.4,0.300905],[3323.2,3.00908],[3323.1,5.4376],[3322.6,3.15562535],[3322.2,2.19888207]],[[3323.6,1.53151159],[3323.7,0.94016653],[3323.9,4.26212538],[3324.1,11.9488278],[3324.5,3.008]]]
["bitfinex","ETHUSD",1722297892421,[[3323.4,0.300905],[3323.3,0.06017426],[3323.2,3.00908],[3323.1,5.4376],[3322.6,3.15562535]],[[3323.5,1.53151159],[3323.7,0.94016653],[3323.9,4.26212538],[3324.1,11.9488278],[3324.5,3.008]]]
["bitfinex","ETHUSD",1722297892621,[[3323.4,0.300905],[3323.3,3.06922426],[3323.1,5.4376],[3322.6,3.15562535],[3322.2,2.19888207]],[[3323.6,1.53151159],[3323.8,0.94016653],[3323.9,4.26212538],[3324.1,11.9488278],[3324.5,3.008]]]
["bitfinex","ETHUSD",1722297892822,[[3323.4,0.300905],[3323.3,3.06922426],[3323.1,5.4376],[3322.6,3.15562535],[3322.2,0.62848728]],[[3323.5,1.53151159],[3323.8,0.94016653],[3323.9,4.26212538],[3324.1,10.37838],[3324.4,2.3726]]]
["bitfinex","ETHUSD",1722297893038,[[3323.4,0.300905],[3323.3,3.06922426],[3323.1,5.4376],[3322.6,3.15562535],[3322.2,0.63089142]],[[3323.7,2.4742531],[3323.9,4.26555868],[3324.1,11.94961585],[3324.4,4.25808302],[3324.7,2.19973019]]]
["bitfinex","ETHUSD",1722297893224,[[3323.4,0.300905],[3323.3,3.06922426],[3323.1,5.4376],[3322.6,3.15562535],[3322.3,4.58027683]],[[3323.6,1.53151159],[3323.7,0.94274151],[3323.9,4.26555868],[3324.0,1.57123585],[3324.1,10.37838]]]
["bitfinex","ETHUSD",1722297894148,[[3323.4,0.300905],[3323.3,3.06922426],[3323.1,5.4376],[3322.6,3.15562535],[3322.4,1.57037683]],[[3323.6,2.4742531],[3323.8,1.25698868],[3323.9,3.00857],[3324.0,1.57123585],[3324.1,10.37838]]]
["bitfinex","ETHUSD",1722297894335,[[3323.4,0.300905],[3323.3,3.06922426],[3323.1,5.4376],[3322.6,3.15562535],[3322.4,1.57037683]],[[3323.5,1.53151159],[3323.6,0.94274151],[3323.8,1.25698868],[3323.9,3.00857],[3324.0,1.57123585]]]
["bitfinex","ETHUSD",1722297894946,[[3323.4,0.300905],[3323.3,3.00905],[3323.1,5.4376],[3322.6,3.15562535],[3322.4,1.57037683]],[[3323.5,1.53151159],[3323.6,0.94274151],[3323.8,1.25698868],[3323.9,4.57980585],[3335.5,0.011]]]
["bitfinex","ETHUSD",1722297895138,[[3323.4,0.300905],[3323.3,3.00905],[3323.1,5.4376],[3322.6,3.15562535],[3322.5,1.57037683]],[[3323.5,1.53151159],[3323.6,0.94274151],[3323.7,1.25698868],[3323.9,4.57980585],[3324.2,1.88548302]]]
["bitfinex","ETHUSD",1722297895440,[[3323.4,0.300905],[3323.3,3.00905],[3323.1,5.4376],[3322.6,3.15562535],[3321.1,1.81188528]],[[3323.5,1.53151159],[3323.6,0.94274151],[3323.7,1.25698868],[3323.9,4.57980585],[3324.2,1.88548302]]]
["bitfinex","ETHUSD",1722297895752,[[3323.4,0.300905],[3323.3,3.00905],[3323.1,5.4376],[3322.6,3.15562535],[3322.4,1.57038456]],[[3323.5,1.53151159],[3323.6,0.94274151],[3323.7,1.25698868],[3323.9,4.57980585],[3324.2,1.88548302]]]
["bitfinex","ETHUSD",1722297896054,[[3323.4,0.300905],[3323.1,5.4376],[3322.6,3.15562535],[3322.5,1.57038456],[3322.3,0.63089142]],[[3323.5,1.56711898],[3323.6,0.94274151],[3323.7,1.25698868],[3323.9,4.57980585],[3324.1,7.37]]]
["bitfinex","ETHUSD",1722297896225,[[3322.7,8.34195],[3322.4,3.00985],[3322.2,1.5],[3322.0,9.4341419],[3321.9,3.01027]],[[3323.5,4.57599898],[3324.1,7.37],[3324.2,3.00829],[3324.4,2.3726],[3324.5,3.00799]]]
["bitfinex","ETHUSD",1722297896549,[[3322.7,8.34195],[3322.0,9.4341419],[3321.9,3.01027]],[[3323.5,4.57599898],[3324.1,7.37],[3324.4,2.3726],[3324.5,3.00799]]]
["bitfinex","ETHUSD",1722297896550,[[3322.7,8.34193],[3322.5,5.67274],[3322.0,10.98184417],[3321.9,0.94745126],[3321.7,7.86790024]],[[3323.2,3.00915],[3323.4,2.4749896],[3323.5,4.30248807],[3323.6,1.57246335],[3323.7,2.3743]]]
["bitfinex","ETHUSD",1722297896748,[[3322.3,3.00996],[3322.2,2.2588],[3322.1,4.23357319],[3322.0,0.63163417],[3321.9,0.94745126]],[[3323.1,1.53151159],[3323.3,0.94347801],[3323.4,1.25797068],[3323.5,0.03560739],[3323.6,1.57246335]]]
["bitfinex","ETHUSD",1722297896950,[[3322.2,2.2588],[3322.1,6.02021],[3321.7,2.663],[3321.6,0.63163417],[3321.5,11.29807126]],[[3322.9,3.95294801],[3323.0,2.78948227],[3323.1,0.03567959],[3323.2,1.57246335],[3323.5,4.89586602]]]
["bitfinex","ETHUSD",1722297897166,[[3322.2,5.26883],[3322.1,3.01007],[3321.7,2.663],[3321.6,0.63163417],[3321.5,10.35062]],[[3322.8,4.54103159],[3322.9,0.94347801],[3323.0,1.25797068],[3323.1,3.04494959],[3323.2,1.57246335]]]
["bitfinex","ETHUSD",1722297897345,[[3322.2,5.26884],[3321.7,2.81167319],[3321.6,3.01054],[3321.5,7.97163417],[3321.3,1.5]],[[3322.7,1.53151159],[3322.8,0.94347801],[3322.9,1.25797068],[3323.1,1.57246335],[3323.4,4.89597602]]]
["bitfinex","ETHUSD",1722297897545,[[3322.2,5.26884],[3322.1,3.01008],[3321.7,2.81167319],[3321.6,3.01054],[3321.5,7.97163417]],[[3322.7,1.53151159],[3322.9,1.25797068],[3323.1,1.57246335],[3323.4,4.89597602]]]
["bitfinex","ETHUSD",1722297897546,[[3322.2,5.26884],[3322.1,3.01008],[3321.7,2.81167319],[3321.6,3.01054],[3321.5,7.97163417]],[[3322.7,2.51066919],[3322.9,4.26745068],[3323.0,1.57246335],[3323.1,3.00925],[3323.3,1.88695602]]]
["bitfinex","ETHUSD",1722297897731,[[3322.5,3.00978],[3322.4,3.00986],[3322.3,0.88808644],[3322.2,2.2588],[3322.1,2.663]],[[3322.6,1.53151159],[3322.7,0.9791576],[3322.9,1.25797068],[3323.0,1.57246335],[3323.4,1.88695602]]]
["bitfinex","ETHUSD",1722297897939,[[3322.5,3.00978],[3322.4,3.00986],[3322.3,0.827892],[3322.2,2.2588],[3322.1,2.663]],[[3322.6,1.53151159],[3322.7,0.03567959],[3322.9,0.94347801],[3323.0,1.25797068],[3323.2,1.57246335]]]
["bitfinex","ETHUSD",1722297898145,[[3322.5,3.00978],[3322.4,3.00986],[3322.3,0.827892],[3322.2,2.2588],[3322.1,2.663]],[[3322.6,1.53151159],[3322.9,0.94347801],[3323.0,1.25797068],[3323.2,4.58160335],[3323.4,3.00898]]]
["bitfinex","ETHUSD",1722297898443,[[3322.5,3.00978],[3322.4,3.00986],[3322.3,0.827892],[3322.2,2.2588],[3322.1,2.663]],[[3322.6,1.56719118],[3322.9,0.94347801],[3323.0,1.25797068],[3323.2,4.58160335],[3323.4,3.00898]]]
["bitfinex","ETHUSD",1722297899197,[[3322.3,0.827892],[3322.2,5.26884],[3322.1,2.663],[3321.5,7.34],[3320.8,4.90614252]],[[3322.6,1.56719118],[3322.9,0.94347801],[3323.0,4.26730068],[3323.2,1.57246335],[3323.7,5.38306]]]
["bitfinex","ETHUSD",1722297899328,[[3322.3,3.837842],[3322.2,5.26884],[3322.1,2.663],[3321.6,3.01059],[3321.5,7.97163417]],[[3322.6,1.56719118],[3322.9,0.94347801],[3323.0,4.26730068],[3323.2,1.57246335],[3323.7,5.38306]]]
["bitfinex","ETHUSD",1722297899329,[[3322.3,3.837842],[3322.2,5.26884],[3322.1,2.663],[3321.6,3.01059],[3321.5,7.97163417]],[[3322.5,1.53151159],[3322.6,0.03567959],[3322.8,0.94347801],[3322.9,3.0095],[3323.0,1.25797068]]]
["bitfinex","ETHUSD",1722297899529,[[3322.3,3.837842],[3322.2,5.26884],[3322.1,2.663],[3321.6,3.01059],[3321.5,0.63163417]],[[3322.5,1.53151159],[3322.6,0.03567959],[3322.8,0.94347801],[3322.9,4.26747068],[3324.3,3.10311675]]]
["bitfinex","ETHUSD",1722297899764,[[3322.3,3.837842],[3322.2,5.26884],[3322.1,2.663],[3321.6,3.01059],[3321.5,0.63163417]],[[3322.4,0.0356011],[3322.5,1.53151159],[3322.8,0.94347801],[3322.9,3.0095],[3323.0,1.25797068]]]
["bitfinex","ETHUSD",1722297900067,[[3322.3,3.837842],[3322.2,5.26884],[3322.1,2.663],[3321.6,3.01059],[3321.5,0.63163417]],[[3322.4,0.0356011],[3322.8,0.94347801],[3322.9,4.26747068],[3324.3,3.10311675],[3324.4,3.0081]]]
["bitfinex","ETHUSD",1722297900426,[[3322.3,3.837842],[3322.2,5.26884],[3322.1,2.663],[3321.6,3.01059],[3321.5,0.63163417]],[[3322.8,0.94347801],[3322.9,4.26747068],[3324.3,3.10311675],[3324.4,3.0081],[3329.4,10.0]]]
["bitfinex","ETHUSD",1722297900622,[[3321.9,3.01027],[3321.8,6.01038],[3321.7,5.0973],[3321.4,3.64237417],[3321.2,0.94745126]],[[3322.6,3.00969],[3322.7,5.52060609],[3322.8,1.25797068],[3323.0,1.57246335],[3323.3,4.89605602]]]
["bitfinex","ETHUSD",1722297900823,[[3322.0,6.01023],[3321.8,3.01038],[3321.7,5.0973],[3321.5,1.57087152],[3321.4,3.01074]],[[3322.5,1.5318921],[3322.6,3.95316801],[3322.7,3.00966],[3322.8,1.25797068],[3323.0,4.04256335]]]
["bitfinex","ETHUSD",1722297901067,[[3321.8,3.01038],[3321.7,5.0973],[3321.6,3.01058],[3321.2,3.64258417],[3321.0,13.31745126]],[[3322.4,3.04545598],[3322.5,2.47537011],[3322.6,1.25797068],[3322.7,3.00962],[3322.8,1.57246335]]]
["bitfinex","ETHUSD",1722297901277,[[3321.9,0.810768],[3321.8,3.01038],[3321.7,2.4343],[3321.6,3.01058],[3321.3,4.23391924]],[[3322.3,1.5318921],[3322.4,3.04545598],[3322.5,0.94347801],[3322.6,4.26767068],[3322.8,1.57246335]]]
["bitfinex","ETHUSD",1722297901561,[[3321.7,2.4343],[3321.6,6.02116],[3321.3,4.2339588],[3321.2,3.01095],[3321.1,7.97167914]],[[3322.3,4.5418621],[3322.4,3.9887716],[3322.6,1.25775417],[3322.8,1.57219271],[3323.0,5.47946]]]
["bitfinex","ETHUSD",1722297901763,[[3321.6,3.01058],[3321.4,3.01075],[3321.3,2.663],[3321.2,3.94503526],[3321.0,0.63167914]],[[3322.2,4.5775118],[3322.3,0.94331562],[3322.4,3.00988],[3322.5,1.25775417],[3322.6,1.57219271]]]
["bitfinex","ETHUSD",1722297901966,[[3321.4,3.01071],[3321.3,2.663],[3321.2,5.38492],[3321.0,1.57103526],[3320.9,3.64282914]],[[3322.1,4.5420421],[3322.2,3.0456197],[3322.3,0.94331562],[3322.4,1.25775417],[3322.6,1.57219271]]]
["bitfinex","ETHUSD",1722297902158,[[3320.8,3.94503526],[3320.7,0.65489514],[3320.6,0.94751871],[3320.5,2.663],[3320.4,1.26335828]],[[3322.1,4.5420421],[3322.2,3.0456197],[3322.3,0.94331562],[3322.4,1.25775417]]]
["bitfinex","ETHUSD",1722297902159,[[3320.8,3.94503526],[3320.7,0.65489514],[3320.6,0.94751871],[3320.5,2.663],[3320.4,1.26335828]],[[3322.0,1.5318921],[3322.1,0.94331562],[3322.2,2.3117697],[3322.3,1.25775417],[3322.4,4.58211271]]]
["bitfinex","ETHUSD",1722297902340,[[3320.7,0.023216],[3320.5,3.01156],[3320.4,1.57133469],[3320.2,3.00567914],[3320.1,3.61051871]],[[3321.4,3.01084],[3321.6,0.94331562],[3321.8,1.25775417],[3321.9,3.10408481],[3322.0,0.03543151]]]
["bitfinex","ETHUSD",1722297902557,[[3320.7,0.023216],[3320.2,2.374],[3320.1,2.663],[3319.9,3.16334755],[3319.8,1.57149272]],[[3320.9,3.0113],[3321.3,1.5318921],[3321.4,0.94331562],[3321.6,4.26839417],[3321.7,1.57219271]]]
["bitfinex","ETHUSD",1722297902737,[[3320.7,0.023216],[3320.2,5.38585],[3320.0,3.01203],[3319.6,12.20617186],[3319.5,3.01245]],[[3320.8,1.5318921],[3321.1,3.01109],[3321.2,0.94331562],[3321.3,0.03542523],[3321.4,1.25775417]]]
["bitfinex","ETHUSD",1722297902928,[[3320.7,0.023216],[3320.2,5.38585],[3320.0,3.01203],[3319.7,0.14824631],[3319.6,10.003]],[[3320.8,1.5318921],[3321.1,3.01109],[3321.2,0.94331562],[3321.3,1.25775417],[3321.5,11.95292271]]]
["bitfinex","ETHUSD",1722297903272,[[3320.7,0.023216],[3320.3,3.01175],[3320.2,2.374],[3320.0,5.67503],[3319.7,0.14824631]],[[3320.8,1.56731733],[3320.9,3.01129],[3321.1,3.01109],[3321.2,0.94331562],[3321.3,1.25775417]]]
["bitfinex","ETHUSD",1722297903507,[[3320.7,0.023216],[3320.3,3.01175],[3320.2,2.374],[3320.1,3.01195],[3320.0,2.663]],[[3320.8,1.56731733],[3320.9,3.01129],[3321.1,3.01109],[3321.4,0.94331562],[3321.5,11.63848417]]]
["bitfinex","ETHUSD",1722297903791,[[3320.7,0.023216],[3320.5,3.01152],[3320.4,0.06022632],[3320.3,3.01175],[3320.2,2.374]],[[3320.8,1.56731733],[3321.3,3.01088],[3321.4,0.94331562],[3321.5,10.3807],[3321.6,1.25775417]]]
["bitfinex","ETHUSD",1722297903944,[[3320.7,0.023216],[3320.4,3.01168],[3320.2,5.38585],[3319.8,4.5],[3319.6,10.35234]],[[3320.8,1.56731733],[3321.1,3.01106],[3321.4,0.94331562],[3321.5,7.37],[3321.6,1.25775417]]]
["bitfinex","ETHUSD",1722297904146,[[3320.7,0.023216],[3320.2,5.38585],[3320.0,5.67503],[3319.8,4.5],[3319.6,10.35234]],[[3320.8,1.56731733],[3321.0,3.0112],[3321.1,3.01106],[3321.4,0.94331562],[3321.5,7.37]]]
["bitfinex","ETHUSD",1722297904147,[[3320.7,0.023216],[3320.2,5.38585],[3320.0,5.67503],[3319.8,4.5],[3319.6,10.35234]],[[3320.8,1.56731733],[3321.0,3.0112],[3321.1,3.01106],[3321.4,0.94331562],[3321.5,8.62775417]]]
["bitfinex","ETHUSD",1722297904368,[[3320.7,0.023216],[3320.5,3.01153],[3320.3,3.07197606],[3320.2,2.374],[3320.0,2.663]],[[3320.8,1.56731733],[3321.2,3.01099],[3321.5,10.3807],[3321.9,3.0],[3322.0,3.01031]]]
["bitfinex","ETHUSD",1722297904572,[[3320.7,0.023216],[3320.5,3.01153],[3320.3,3.07197606],[3320.2,2.374],[3320.0,2.663]],[[3320.8,1.56731733],[3321.2,3.01099],[3321.4,0.94110662],[3321.5,10.3807],[3321.6,1.25480883]]]
["bitfinex","ETHUSD",1722297904783,[[3320.7,0.023216],[3320.3,3.01175],[3320.2,2.374],[3320.1,3.01193],[3320.0,2.663]],[[3320.8,1.56731733],[3321.1,3.01105],[3321.5,7.37],[3321.6,0.94110662],[3321.7,1.25480883]]]
["bitfinex","ETHUSD",1722297905000,[[3320.7,0.023216],[3320.3,3.01175],[3320.2,2.374],[3320.1,3.01193],[3320.0,2.663]],[[3320.8,1.56731733],[3321.0,3.01114],[3321.5,8.31110662],[3321.7,1.25480883],[3321.8,1.56851104]]]
["bitfinex","ETHUSD",1722297905173,[[3320.7,0.023216],[3320.3,3.01175],[3320.2,2.374],[3320.1,3.01193],[3320.0,2.663]],[[3320.8,0.03542523],[3321.0,3.01114],[3321.5,8.31110662],[3321.7,1.25480883],[3321.8,1.56851104]]]
["bitfinex","ETHUSD",1722297905373,[[3320.7,0.023216],[3320.3,3.01175],[3320.2,2.374],[3320.1,3.01193],[3320.0,2.663]],[[3320.9,3.01123],[3321.2,3.01096],[3321.5,8.31110662],[3321.7,1.25480883],[3321.8,1.56851104]]]
["bitfinex","ETHUSD",1722297905601,[[3320.7,0.023216],[3320.4,3.01166],[3320.2,5.38586],[3320.0,2.663],[3319.1,13.00060323]],[[3321.1,3.01111],[3321.4,3.01079],[3321.5,8.31110662],[3321.7,1.25480883],[3321.9,4.56851104]]]
["bitfinex","ETHUSD",1722297905920,[[3320.7,0.023216],[3320.4,3.01166],[3320.2,5.38586],[3320.0,2.663],[3319.7,3.16050631]],[[3321.0,1.53280547],[3321.1,3.01111],[3321.4,3.84190066],[3321.5,8.31110662],[3321.7,1.25480883]]]
["bitfinex","ETHUSD",1722297906069,[[3320.7,0.023216],[3320.2,5.38586],[3320.0,5.67502],[3319.7,3.16050631],[3318.8,4.27430647]],[[3321.0,4.57864287],[3321.4,0.83111066],[3321.5,7.37],[3321.6,0.94110662],[3321.7,1.25480883]]]
["bitfinex","ETHUSD",1722297906273,[[3320.7,0.023216],[3320.2,3.01186],[3320.0,5.67502],[3319.8,3.0],[3319.7,2.56714631]],[[3320.9,4.54405716],[3321.0,3.0458374],[3321.4,0.83111066],[3321.5,8.31110662],[3321.6,4.26545883]]]
["bitfinex","ETHUSD",1722297906467,[[3320.7,0.023216],[3320.2,3.01186],[3320.0,5.67502],[3319.8,3.0],[3319.7,2.56714631]],[[3320.9,3.01126],[3321.0,3.01121],[3321.4,0.83111066],[3321.5,8.31110662],[3321.6,3.01065]]]
["bitfinex","ETHUSD",1722297906777,[[3320.7,0.023216],[3320.3,3.01176],[3320.0,5.67502],[3319.8,3.0],[3319.7,2.56714631]],[[3320.8,0.0346274],[3321.1,3.0111],[3321.2,3.01098],[3321.4,0.83111066],[3321.5,8.31110662]]]
["bitfinex","ETHUSD",1722297906977,[[3320.7,0.023216],[3320.3,3.01176],[3320.0,5.67502],[3319.8,3.0],[3319.7,2.56714631]],[[3320.8,0.0346274],[3321.0,3.01116],[3321.2,3.01098],[3321.4,0.83111066],[3321.5,8.31110662]]]
["bitfinex","ETHUSD",1722297907162,[[3320.7,0.023216],[3320.3,3.01176],[3320.0,5.67502],[3319.8,3.0],[3319.7,2.56714631]],[[3321.0,3.01116],[3321.2,3.01098],[3321.4,0.83111066],[3321.5,8.31110662],[3321.6,4.26545883]]]
["bitfinex","ETHUSD",1722297907366,[[3320.7,0.023216],[3320.0,5.67502],[3319.8,6.01222],[3319.7,2.56714631],[3319.6,7.34]],[[3320.8,0.0346274],[3321.0,3.613374],[3321.4,3.12721066],[3321.5,11.32186662],[3321.6,1.25480883]]]
["bitfinex","ETHUSD",1722297907566,[[3320.7,0.023216],[3320.1,3.0],[3320.0,5.67502],[3319.8,6.01222],[3319.7,2.4189]],[[3320.8,3.01132],[3320.9,3.01125],[3321.0,0.602214],[3321.4,6.13803066],[3321.5,8.31110662]]]
["bitfinex","ETHUSD",1722297907769,[[3320.7,0.023216],[3319.9,3.01212],[3319.7,2.4189],[3319.6,13.0154],[3316.7,1.55577305]],[[3320.8,6.0572674],[3321.0,0.602214],[3321.2,3.01101],[3321.4,3.12721066],[3321.5,8.31110662]]]
["bitfinex","ETHUSD",1722297908067,[[3320.7,0.023216],[3319.9,3.01212],[3319.7,5.4312],[3319.6,10.003],[3319.2,3.01272]],[[3320.8,7.59022688],[3321.0,0.602214],[3321.2,3.01101],[3321.4,3.12721066],[3321.5,8.31110662]]]
["bitfinex","ETHUSD",1722297908281,[[3320.7,0.023216],[3319.9,3.01212],[3319.7,5.4312],[3319.6,10.003],[3319.2,3.01272]],[[3320.8,6.0572674],[3321.0,0.602214],[3321.2,3.01101],[3321.4,3.12721066],[3321.5,8.31110662]]]
["bitfinex","ETHUSD",1722297908507,[[3320.7,0.023216],[3319.9,3.01212],[3319.7,5.4312],[3319.6,10.003],[3319.2,3.01272]],[[3320.8,6.72321554],[3321.0,0.602214],[3321.2,3.01101],[3321.4,3.12721066],[3321.5,8.31110662]]]
["bitfinex","ETHUSD",1722297908707,[[3320.7,0.023216],[3320.1,3.01194],[3319.8,3.01221],[3319.7,2.4189],[3319.6,2.663]],[[3320.8,3.71189554],[3321.0,3.613364],[3321.4,3.12721066],[3321.5,8.31110662]]]
["bitfinex","ETHUSD",1722297908708,[[3320.7,0.023216],[3320.1,3.01194],[3319.8,3.01221],[3319.7,2.4189],[3319.6,2.663]],[[3320.8,3.71189554],[3321.0,3.613364],[3321.4,3.12721066],[3321.5,11.32186662],[3321.9,15.17]]]
["bitfinex","ETHUSD",1722297908922,[[3320.7,0.023216],[3320.1,3.01194],[3319.8,3.01221],[3319.7,2.4189],[3319.6,2.663]],[[3320.8,3.71189554],[3320.9,3.01123],[3321.4,6.13804066],[3321.5,10.38076],[3321.9,15.17]]]
["bitfinex","ETHUSD",1722297909121,[[3320.7,0.023216],[3319.6,3.01234],[3319.5,3.01241],[3319.3,2.42617714],[3319.1,3.0128]],[[3320.8,6.0572674],[3321.0,3.01118],[3321.4,3.12721066],[3321.5,10.38076],[3321.8,2.663]]]
["bitfinex","ETHUSD",1722297909413,[[3320.7,0.023216],[3319.4,2.663],[3319.3,5.29252],[3319.2,1.5],[3318.8,3.01305]],[[3320.8,3.0459474],[3320.9,3.01131],[3321.3,6.01094],[3321.4,3.12721066],[3321.5,7.37]]]
["bitfinex","ETHUSD",1722297909710,[[3320.7,0.023216],[3319.4,2.663],[3319.3,5.29252],[3319.2,1.64774365],[3318.8,3.01305]],[[3320.8,3.0459474],[3320.9,3.01131],[3321.3,6.01094],[3321.4,3.12721066],[3321.5,7.37]]]
["bitfinex","ETHUSD",1722297909894,[[3320.7,0.023216],[3319.8,3.01216],[3319.4,2.663],[3319.3,5.29252],[3319.2,1.64774365]],[[3320.8,6.0572674],[3321.2,3.01101],[3321.3,6.01094],[3321.4,3.12721066],[3321.5,7.37]]]
["bitfinex","ETHUSD",1722297910096,[[3320.7,0.023216],[3319.4,2.663],[3319.3,5.29252],[3319.2,1.64774365]],[[3320.8,6.0572674],[3321.2,3.01101],[3321.3,6.01094],[3321.4,3.12721066],[3321.5,7.37]]]
["bitfinex","ETHUSD",1722297910097,[[3320.7,0.023216],[3319.7,3.0123],[3319.4,5.67556],[3319.3,2.2799],[3319.2,1.64774365]],[[3320.8,6.0572674],[3321.1,3.01109],[3321.3,6.01094],[3321.4,3.12721066],[3321.5,7.37]]]
["bitfinex","ETHUSD",1722297910311,[[3320.7,0.023216],[3319.7,3.0123],[3319.5,3.01249],[3319.4,2.663],[3319.3,2.2799]],[[3320.8,6.0572674],[3321.1,3.01109],[3321.3,3.0],[3321.4,3.12721066],[3321.5,7.37]]]
["bitfinex","ETHUSD",1722297910815,[[3320.7,0.023216],[3319.6,3.0124],[3319.4,2.663],[3319.3,5.29255],[3318.9,10.35304]],[[3320.8,6.0572674],[3321.0,3.01118],[3321.3,3.0],[3321.4,6.13807066],[3321.5,7.37]]]
["bitfinex","ETHUSD",1722297911267,[[3320.7,0.023216],[3319.6,3.0124],[3319.4,2.663],[3319.3,5.29255],[3319.2,3.14774365]],[[3320.8,6.0572674],[3321.0,3.01118],[3321.3,3.0],[3321.4,6.13807066],[3321.5,7.37]]]
["bitfinex","ETHUSD",1722297911617,[[3320.7,0.023216],[3319.6,3.0124],[3319.4,2.663],[3319.3,2.2799],[3319.2,3.14774365]],[[3320.8,6.0572674],[3321.0,3.01118],[3321.3,3.0],[3321.4,3.12721066],[3321.5,7.37]]]
["bitfinex","ETHUSD",1722297911980,[[3320.7,0.023216],[3319.6,3.01238],[3319.4,2.663],[3319.3,2.2799],[3319.2,6.16045365]],[[3320.8,3.0459474],[3321.2,3.01103],[3321.3,3.0],[3321.4,3.12721066],[3321.5,10.543]]]
["bitfinex","ETHUSD",1722297912277,[[3320.7,0.023216],[3319.7,3.01226],[3319.4,5.67556],[3319.3,2.2799],[3319.2,3.14774365]],[[3320.8,6.0572674],[3321.1,3.0111],[3321.3,3.0],[3321.4,3.12721066],[3321.5,10.543]]]
["bitfinex","ETHUSD",1722297912471,[[3320.7,0.023216],[3319.5,3.01244],[3319.4,5.67556],[3319.3,2.2799],[3319.2,3.14774365]],[[3320.8,6.66299414],[3321.0,3.01118],[3321.1,3.0111],[3321.3,3.0],[3321.4,3.12721066]]]
["bitfinex","ETHUSD",1722297912676,[[3320.7,0.023216],[3319.7,3.01225],[3319.5,0.06023886],[3319.4,5.67557],[3319.3,2.2799]],[[3320.8,6.66299414],[3321.0,3.01118],[3321.3,3.0],[3321.4,3.12721066],[3321.5,7.37]]]
["bitfinex","ETHUSD",1722297912845,[[3320.7,0.023216],[3319.7,3.01225],[3319.4,5.67557],[3319.3,2.2799],[3316.7,1.87006001]],[[3320.8,6.66299414],[3321.0,3.01118],[3321.3,6.173],[3321.4,3.12721066],[3321.5,7.37]]]
["bitfinex","ETHUSD",1722297913031,[[3320.7,0.023216],[3319.5,3.01244],[3319.4,5.67557],[3319.3,2.2799],[3316.7,0.31428696]],[[3320.8,6.66299414],[3321.0,3.01118],[3321.3,6.173],[3321.4,6.13805066],[3321.5,7.37]]]
["bitfinex","ETHUSD",1722297913231,[[3320.7,0.023216],[3319.6,3.0124],[3319.4,5.67557],[3319.3,2.2799],[3316.7,1.87006001]],[[3320.8,6.66299414],[3321.0,3.01118],[3321.3,6.173],[3321.4,6.13805066],[3321.5,7.37]]]
["bitfinex","ETHUSD",1722297913469,[[3320.7,0.023216],[3319.7,3.01231],[3319.5,3.01249],[3319.4,2.663],[3319.3,2.2799]],[[3320.8,6.66299414],[3321.0,3.01118],[3321.3,6.173],[3321.4,6.13805066],[3321.5,7.37]]]
["bitfinex","ETHUSD",1722297913628,[[3320.7,0.023216],[3319.4,2.663],[3319.3,5.29255],[3318.9,7.49075473],[3318.8,3.01313]],[[3320.8,9.05309414],[3321.2,3.01103],[3321.3,6.173],[3321.4,3.49411066],[3321.5,7.37]]]
["bitfinex","ETHUSD",1722297913848,[[3320.7,0.023216],[3319.4,5.67556],[3319.3,5.29255],[3318.9,7.34],[3318.8,3.01313]],[[3320.8,12.06441414],[3321.2,3.01103],[3321.3,6.173],[3321.4,3.49411066],[3321.5,7.37]]]
["bitfinex","ETHUSD",1722297914055,[[3320.7,0.023216],[3319.3,2.2799],[3319.2,6.01272],[3319.1,3.01284],[3319.0,2.663]],[[3320.8,12.06441414],[3321.2,6.18403],[3321.3,3.0],[3321.4,3.49411066],[3321.5,7.37]]]
["bitfinex","ETHUSD",1722297914261,[[3320.7,0.023216],[3319.4,3.01252],[3319.3,2.2799],[3319.2,6.01274],[3319.0,2.663]],[[3320.8,12.05309414],[3321.2,6.18403],[3321.4,3.49411066],[3321.5,7.37],[3321.7,0.44448391]]]
["bitfinex","ETHUSD",1722297914559,[[3320.7,0.023216],[3319.4,3.01252],[3319.3,2.2799],[3319.2,6.01274],[3319.0,2.663]],[[3320.8,15.06441414],[3321.2,6.18403],[3321.4,3.49411066],[3321.5,7.37],[3321.7,0.44448391]]]
["bitfinex","ETHUSD",1722297915304,[[3320.7,0.023216],[3319.6,3.0124],[3319.4,3.01252],[3319.3,2.2799],[3319.2,3.0]],[[3320.8,12.05309414],[3320.9,3.0113],[3321.2,6.18403],[3321.4,3.49411066],[3321.5,7.37]]]
["bitfinex","ETHUSD",1722297915647,[[3320.7,0.023216],[3319.6,3.0124],[3319.3,2.2799],[3319.2,3.0],[3319.0,5.67591]],[[3320.8,12.05309414],[3320.9,3.0113],[3321.2,3.173],[3321.4,3.49411066],[3321.5,7.37]]]
["bitfinex","ETHUSD",1722297916014,[[3320.7,0.023216],[3319.8,2.663],[3319.6,0.06024523],[3319.3,2.2799],[3319.2,3.0]],[[3320.8,6.0459474],[3321.4,3.20661066],[3321.5,7.37],[3321.8,2.663],[3322.1,3.15623769]]]
["bitfinex","ETHUSD",1722297916289,[[3320.7,0.023216],[3320.0,3.01204],[3319.8,5.67522],[3319.6,0.06024523],[3319.3,5.29253]],[[3320.8,9.0572674],[3321.3,3.01092],[3321.4,3.20661066],[3321.5,7.37],[3321.7,3.01058]]]
["bitfinex","ETHUSD",1722297916452,[[3320.7,0.023216],[3320.0,3.01204],[3319.8,5.67522],[3319.3,5.29253],[3317.0,6.03574396]],[[3320.8,9.0572674],[3321.3,3.01092],[3321.4,3.20661066],[3321.5,7.37],[3321.7,3.01058]]]
["bitfinex","ETHUSD",1722297916651,[[3320.7,0.023216],[3319.9,3.01207],[3319.8,2.663],[3319.3,5.29253],[3317.0,4.521]],[[3320.8,9.0572674],[3321.2,3.01101],[3321.4,3.20661066],[3321.5,7.37],[3321.7,3.01058]]]
["bitfinex","ETHUSD",1722297916856,[[3320.7,0.023216],[3319.9,3.01207],[3319.8,2.663],[3319.7,3.01231],[3319.4,0.06023898]],[[3320.8,9.0572674],[3321.2,3.01101],[3321.4,3.20661066],[3321.5,7.37],[3321.7,3.01058]]]
["bitfinex","ETHUSD",1722297917201,[[3320.7,0.023216],[3320.1,3.01194],[3319.8,5.6752],[3319.4,3.01252],[3319.3,2.2799]],[[3320.8,9.0572674],[3321.4,3.20661066],[3321.5,7.37],[3321.7,3.01058]]]
["bitfinex","ETHUSD",1722297917202,[[3320.7,0.023216],[3320.1,3.01194],[3319.8,5.6752],[3319.4,3.01252],[3319.3,2.2799]],[[3320.8,6.0459474],[3320.9,3.01123],[3321.4,6.21739066],[3321.5,10.543],[3321.7,3.01058]]]
["bitfinex","ETHUSD",1722297917401,[[3320.7,0.023216],[3319.9,3.01209],[3319.8,2.663],[3319.6,3.01237],[3319.4,3.01252]],[[3320.8,9.0572674],[3321.3,3.01091],[3321.4,3.20661066],[3321.5,10.543],[3321.7,3.01058]]]
["bitfinex","ETHUSD",1722297917567,[[3320.7,0.023216],[3319.6,3.01237],[3319.4,3.01252]],[[3320.8,9.0572674],[3321.4,3.20661066],[3321.5,10.543],[3321.7,3.01058]]]
["bitfinex","ETHUSD",1722297917568,[[3320.7,0.023216],[3319.7,3.01225],[3319.6,3.01237],[3319.4,2.663],[3319.2,6.01277]],[[3320.8,9.0572674],[3321.1,3.01109],[3321.4,3.20661066],[3321.5,13.55375],[3321.7,3.01058]]]
["bitfinex","ETHUSD",1722297918150,[[3320.7,0.023216],[3319.7,3.01225],[3319.4,5.67556],[3319.2,3.0],[3319.0,3.01294]],[[3320.8,9.0572674],[3321.1,3.01109],[3321.4,3.20661066],[3321.5,13.55375],[3321.7,3.01058]]]
["bitfinex","ETHUSD",1722297918389,[[3320.7,0.023216],[3319.7,3.01225],[3319.4,5.67556],[3319.2,3.0],[3319.0,3.01294]],[[3320.8,9.0572674],[3321.0,3.01118],[3321.4,3.20661066],[3321.5,13.55375],[3321.7,3.01058]]]
["bitfinex","ETHUSD",1722297918774,[[3320.7,0.023216],[3319.7,3.01225],[3319.4,5.67556],[3319.2,3.0],[3319.0,3.01294]],[[3320.8,9.0572674],[3321.0,3.01118],[3321.4,5.86961066],[3321.5,13.55375],[3321.7,3.01058]]]
["bitfinex","ETHUSD",1722297918980,[[3320.7,0.023216],[3319.5,3.01244],[3319.4,5.67556],[3319.2,3.0],[3319.0,3.01294]],[[3320.8,9.0572674],[3320.9,3.01127],[3321.3,3.01089],[3321.4,5.86961066],[3321.5,10.543]]]
["bitfinex","ETHUSD",1722297919181,[[3320.7,0.023216],[3319.5,3.01249],[3319.4,3.01256],[3319.2,3.0],[3319.0,2.663]],[[3320.8,9.0572674],[3321.2,3.173],[3321.3,3.01089],[3321.4,5.86961066],[3321.5,7.37]]]
["bitfinex","ETHUSD",1722297919400,[[3320.7,0.023216],[3319.4,3.01256],[3319.2,3.0],[3319.0,2.663],[3318.9,3.01297]],[[3320.8,9.0572674],[3320.9,3.01128],[3321.2,3.173],[3321.3,3.01089],[3321.4,5.86961066]]]
["bitfinex","ETHUSD",1722297919698,[[3320.7,0.023216],[3319.4,3.01256],[3319.2,6.01274],[3319.0,2.663],[3318.9,3.01297]],[[3320.8,12.0685874],[3321.2,3.173],[3321.3,3.01089],[3321.4,5.86961066],[3323.8,21.28421609]]]
["bitfinex","ETHUSD",1722297919905,[[3320.7,0.023216],[3319.4,3.01256],[3319.2,6.01274],[3319.0,2.663],[3318.9,3.01297]],[[3320.8,13.27544614],[3321.2,3.173],[3321.3,3.01089],[3321.4,5.86961066],[3323.8,21.28421609]]]
["bitfinex","ETHUSD",1722297920108,[[3320.7,0.023216],[3319.5,3.0125],[3319.2,6.01274],[3319.0,2.663],[3318.9,3.01297]],[[3320.8,13.27544614],[3321.2,3.173],[3321.3,3.01089],[3321.4,5.86961066],[3323.8,21.28421609]]]
["bitfinex","ETHUSD",1722297920275,[[3320.7,0.023216],[3318.9,3.01304],[3318.8,2.3648],[3318.7,3.01321],[3318.4,2.66479994]],[[3320.8,21.72426614],[3321.0,2.663],[3321.3,3.01089],[3321.4,0.83111066],[3321.7,0.44448391]]]
["bitfinex","ETHUSD",1722297920474,[[3320.7,0.023216],[3319.2,3.01277],[3318.9,3.01304],[3318.8,2.3648],[3318.5,3.01336]],[[3320.8,19.26294614],[3320.9,3.01129],[3321.0,2.663],[3321.3,3.01089],[3321.4,0.83111066]]]
["bitfinex","ETHUSD",1722297920677,[[3320.7,0.023216],[3318.9,3.01304],[3318.8,2.3648],[3318.5,3.01336],[3318.0,3.01379]],[[3320.8,22.27426614],[3321.0,2.663],[3321.3,3.01089],[3321.4,0.83111066],[3328.7,3.1294199]]]
["bitfinex","ETHUSD",1722297920987,[[3320.7,0.023216],[3319.1,3.01285],[3318.9,3.01304],[3318.8,2.3648],[3318.5,3.01336]],[[3320.8,22.27426614],[3321.0,2.663],[3321.3,3.01089],[3321.4,0.83111066],[3328.7,3.1294199]]]
["bitfinex","ETHUSD",1722297920988,[[3320.7,0.023216],[3319.1,3.01285],[3318.9,3.01304],[3318.8,2.3648],[3318.5,3.01336]],[[3320.8,22.27426614],[3321.0,2.663],[3321.3,3.01089],[3321.4,0.83111066],[3326.0,10.0]]]
["bitfinex","ETHUSD",1722297921396,[[3320.7,0.023216],[3319.1,3.01285],[3318.9,3.01304],[3318.8,2.3648],[3318.5,3.01336]],[[3320.8,16.08994614],[3320.9,3.0113],[3321.0,2.663],[3321.3,3.01089],[3321.4,0.83111066]]]
["bitfinex","ETHUSD",1722297921713,[[3320.7,0.023216],[3319.2,3.01277],[3319.0,3.01295],[3318.8,2.3648],[3318.5,3.16327341]],[[3320.8,16.08994614],[3320.9,3.0113],[3321.0,2.663],[3321.3,3.01089],[3321.4,0.83111066]]]
["bitfinex","ETHUSD",1722297922061,[[3320.7,0.023216],[3319.0,3.01295],[3318.8,5.0278],[3318.5,3.16327341],[3318.4,0.00179994]],[[3320.8,16.08994614],[3321.0,2.663],[3321.3,3.01089],[3321.4,0.83111066],[3326.1,10.0]]]
["bitfinex","ETHUSD",1722297922416,[[3320.7,0.023216],[3319.4,3.01253],[3319.3,3.0126],[3319.1,0.06025201],[3318.8,5.0278]],[[3320.8,16.08994614],[3321.0,2.663],[3321.1,3.01111],[3321.3,3.01089],[3321.4,0.83111066]]]
["bitfinex","ETHUSD",1722297922703,[[3320.7,0.023216],[3319.4,3.01253],[3319.3,3.0126],[3318.8,5.0278],[3316.5,1.58258408]],[[3320.8,16.08994614],[3321.0,5.836],[3321.1,3.01111],[3321.3,3.01089],[3321.4,0.83111066]]]
["bitfinex","ETHUSD",1722297922907,[[3320.7,0.023216],[3319.7,3.01231],[3319.5,3.01248],[3319.0,3.01289],[3318.8,5.0278]],[[3320.8,12.52862614],[3321.0,3.01119],[3321.3,3.01089],[3321.4,3.49411066],[3321.7,3.60640923]]]
["bitfinex","ETHUSD",1722297923109,[[3320.7,0.023216],[3319.5,3.01248],[3319.3,3.01264],[3319.2,2.663],[3319.0,3.01289]],[[3320.8,12.52862614],[3320.9,3.01129],[3321.3,3.01089],[3321.4,3.49411066],[3321.7,3.16192532]]]
["bitfinex","ETHUSD",1722297923422,[[3320.7,0.023216],[3319.5,3.01248],[3319.3,3.01264],[3319.2,2.663],[3319.0,3.01289]],[[3320.8,12.52862614],[3321.3,3.01089],[3321.4,3.49411066],[3321.7,3.16192532],[3326.4,10.0]]]
["bitfinex","ETHUSD",1722297923719,[[3320.7,0.023216],[3319.5,3.01248],[3319.3,3.01264],[3319.2,2.663],[3318.7,3.01314]],[[3320.8,15.53994614],[3321.2,3.173],[3321.3,3.01089],[3321.4,3.49411066],[3321.7,3.16192532]]]
["bitfinex","ETHUSD",1722297924214,[[3320.7,0.023216],[3319.5,3.01248],[3319.3,3.01264],[3319.2,2.663],[3318.8,5.37787]],[[3320.8,12.52862614],[3320.9,3.0113],[3321.2,3.173],[3321.3,3.01089],[3321.4,3.49411066]]]
["bitfinex","ETHUSD",1722297924707,[[3320.7,0.023216],[3319.5,3.01248],[3319.3,3.01264],[3319.2,2.663],[3318.8,5.37787]],[[3320.8,15.53994614],[3321.2,3.173],[3321.3,3.01089],[3321.4,3.49411066],[3323.6,4.521]]]
["bitfinex","ETHUSD",1722297924923,[[3320.7,0.023216],[3319.6,3.01238],[3319.3,3.01265],[3319.2,2.663],[3318.9,3.013]],[[3320.8,12.52862614],[3320.9,3.01127],[3321.2,3.173],[3321.3,3.01089],[3321.4,3.49411066]]]
["bitfinex","ETHUSD",1722297925062,[[3320.7,0.023216],[3319.6,2.31254433],[3319.2,2.663],[3319.0,1.5],[3318.5,0.14991341]],[[3320.8,12.52862614],[3321.1,3.01112],[3321.4,3.49411066],[3321.5,10.38069],[3321.7,0.15133532]]]
["bitfinex","ETHUSD",1722297925259,[[3320.7,0.023216],[3319.6,2.31254433],[3319.3,3.0],[3319.2,2.663],[3319.0,1.5]],[[3320.8,6.0572674],[3321.1,3.01112],[3321.3,2.4193],[3321.4,3.49411066],[3321.5,10.38069]]]
["bitfinex","ETHUSD",1722297925260,[[3320.7,0.023216],[3319.6,2.31254433],[3319.3,3.0],[3319.2,2.663],[3319.0,1.5]],[[3320.8,6.0572674],[3321.1,3.01112],[3321.3,2.4193],[3321.4,0.83111066],[3321.5,13.55369]]]
["bitfinex","ETHUSD",1722297925714,[[3320.7,0.023216],[3319.6,4.9153],[3319.3,6.01259],[3319.0,1.5],[3317.9,3.01393]],[[3320.8,0.0346274],[3321.3,2.4193],[3321.4,0.83111066],[3321.5,7.37],[3321.6,3.0106]]]
["bitfinex","ETHUSD",1722297925882,[[3320.7,0.023216],[3320.4,2.2523],[3320.1,3.01193],[3319.7,0.06023892],[3319.6,5.6754]],[[3320.8,0.0346274],[3320.9,3.01125],[3321.1,3.01105],[3321.5,7.37],[3321.6,3.01065]]]
["bitfinex","ETHUSD",1722297926076,[[3320.7,0.023216],[3320.4,2.2523],[3320.1,3.01193],[3319.9,3.0121],[3319.6,5.6754]],[[3320.8,3.0459474],[3320.9,3.01125],[3321.5,10.38073],[3321.7,3.01054],[3327.7,10.0]]]
["bitfinex","ETHUSD",1722297926277,[[3320.7,0.023216],[3320.4,2.2523],[3320.1,3.01193],[3319.9,3.0121],[3319.6,5.6754]],[[3320.8,3.0459474],[3321.1,3.01108],[3321.5,10.38073],[3321.7,3.01054],[3321.9,15.343]]]
["bitfinex","ETHUSD",1722297926479,[[3320.7,0.023216],[3320.4,2.2523],[3320.2,3.01186],[3320.1,3.01193],[3319.6,5.6754]],[[3320.8,0.0346274],[3321.1,3.01108],[3321.5,10.38073],[3321.9,15.343],[3322.0,3.0103]]]
["bitfinex","ETHUSD",1722297926819,[[3320.7,0.023216],[3320.4,2.2523],[3320.1,3.01193],[3319.9,3.01211],[3319.6,5.6754]],[[3320.9,3.01123],[3321.1,3.01108],[3321.5,10.38073],[3321.9,15.343],[3322.0,3.0103]]]
["bitfinex","ETHUSD",1722297927118,[[3320.7,0.023216],[3320.0,3.01198],[3319.9,5.26441],[3319.6,2.663],[3319.4,3.01255]],[[3320.8,6.05501061],[3321.2,3.011],[3321.5,7.37],[3321.6,3.01062],[3321.7,3.173]]]
["bitfinex","ETHUSD",1722297927405,[[3320.7,0.023216],[3320.0,3.01198],[3319.9,2.2523],[3319.7,3.01228],[3319.6,2.663]],[[3320.8,6.05501061],[3321.2,3.011],[3321.3,3.0],[3321.5,7.37],[3321.6,3.01062]]]
["bitfinex","ETHUSD",1722297927762,[[3320.7,0.023216],[3319.9,2.2523],[3319.8,3.01216],[3319.6,2.663],[3319.5,3.01241]],[[3320.8,6.05501061],[3321.1,3.0111],[3321.3,3.0],[3321.5,7.37],[3321.6,3.01062]]]
["bitfinex","ETHUSD",1722297928006,[[3320.7,0.023216],[3319.9,2.2523],[3319.6,3.01234],[3319.3,6.01264],[3319.2,2.663]],[[3320.8,6.05501061],[3320.9,3.01127],[3321.1,3.0111],[3321.3,3.0],[3321.4,2.663]]]
["bitfinex","ETHUSD",1722297928325,[[3320.7,0.023216],[3319.4,5.33973],[3319.3,3.0],[3319.2,5.67573],[3318.9,10.353]],[[3320.8,6.05501061],[3320.9,3.01127],[3321.1,3.0111],[3321.3,3.0],[3321.4,2.663]]]
["bitfinex","ETHUSD",1722297928326,[[3320.7,0.023216],[3319.4,5.33973],[3319.3,3.0],[3319.2,5.67573],[3318.9,10.353]],[[3320.8,9.06633061],[3320.9,2.2911],[3321.1,3.0111],[3321.2,3.173],[3321.3,3.0]]]
["bitfinex","ETHUSD",1722297928461,[[3320.7,0.023216],[3319.5,3.0],[3319.4,5.39997431],[3319.3,3.0],[3319.2,2.663]],[[3320.8,9.06633061],[3320.9,2.2911],[3321.1,3.0111],[3321.2,3.173],[3321.3,3.0]]]
["bitfinex","ETHUSD",1722297928666,[[3320.7,0.023216],[3319.5,3.0],[3319.4,5.33973],[3319.2,5.67574],[3318.5,4.66489858]],[[3320.8,9.06633061],[3320.9,2.2911],[3321.1,3.0111],[3321.2,3.173],[3321.3,3.0]]]
["bitfinex","ETHUSD",1722297928903,[[3320.7,0.023216],[3319.5,6.01248],[3319.4,5.33973],[3319.2,2.663],[3318.5,4.66489858]],[[3320.8,9.06633061],[3320.9,2.2911],[3321.1,3.0111],[3321.2,3.173],[3321.3,3.0]]]
["bitfinex","ETHUSD",1722297929668,[[3320.7,0.023216],[3319.8,3.01221],[3319.6,0.06024431],[3319.5,3.0],[3319.4,2.3272]],[[3320.8,6.05501061],[3321.1,3.0111],[3321.3,5.4553],[3321.4,3.173],[3321.8,6.11792391]]]
["bitfinex","ETHUSD",1722297929883,[[3320.7,0.023216],[3319.8,3.01221],[3319.6,3.07261431],[3319.5,3.0],[3319.4,2.3272]],[[3320.8,6.05501061],[3321.1,3.0111],[3321.3,5.4553],[3321.8,5.67344],[3322.3,3.01002]]]
["bitfinex","ETHUSD",1722297930086,[[3320.7,0.023216],[3319.6,3.01237],[3319.5,3.0],[3319.4,5.33975],[3319.2,2.663]],[[3320.8,6.05501061],[3321.1,3.0111],[3321.3,5.4553],[3321.8,5.67344],[3322.3,3.01002]]]
["bitfinex","ETHUSD",1722297930087,[[3320.7,0.023216],[3319.6,3.01237],[3319.5,3.0],[3319.4,5.33975],[3319.2,2.663]],[[3320.8,6.05501061],[3321.1,3.0111],[3321.3,5.4553],[3321.8,5.67344],[3322.1,0.44448391]]]
["bitfinex","ETHUSD",1722297930283,[[3320.7,0.023216],[3319.5,3.0],[3319.4,5.33975],[3319.2,5.67575],[3318.8,3.01312]],[[3320.8,9.06633061],[3321.1,3.0111],[3321.3,5.4553],[3321.4,2.663],[3321.5,10.38077]]]
["bitfinex","ETHUSD",1722297930516,[[3320.7,0.023216],[3319.5,3.0],[3319.4,5.33975],[3319.2,2.663],[3318.9,10.35299]],[[3320.8,6.05501061],[3321.1,3.0111],[3321.3,5.4553],[3321.4,2.663],[3321.5,10.38077]]]
["bitfinex","ETHUSD",1722297930727,[[3320.7,0.023216],[3319.6,3.01237],[3319.5,3.0],[3319.4,5.33975],[3319.2,2.663]],[[3320.8,6.66051167],[3320.9,3.0113],[3321.1,3.0111],[3321.2,3.173],[3321.3,5.4553]]]
["bitfinex","ETHUSD",1722297931023,[[3320.7,0.023216],[3319.6,3.01237],[3319.5,3.0],[3319.4,5.33975],[3319.2,2.663]],[[3320.8,6.66051167],[3321.1,3.0111],[3321.2,3.173],[3321.3,5.4553]]]
["bitfinex","ETHUSD",1722297931024,[[3320.7,0.023216],[3319.6,3.01237],[3319.5,3.0],[3319.4,5.33975],[3319.2,2.663]],[[3320.8,9.67183167],[3321.1,3.0111],[3321.2,3.173],[3321.3,5.4553],[3323.0,1.85757026]]]
["bitfinex","ETHUSD",1722297931231,[[3320.7,0.023216],[3319.5,3.01245],[3319.4,5.33976],[3319.1,3.0],[3319.0,3.01289]],[[3320.8,9.67183167],[3321.2,3.173],[3321.3,8.46623],[3322.3,3.93888009],[3322.5,1.38480322]]]
["bitfinex","ETHUSD",1722297931513,[[3320.7,0.023216],[3319.5,3.01245],[3319.4,5.33976],[3319.1,5.663],[3319.0,3.01289]],[[3320.8,9.67183167],[3321.2,3.173],[3321.3,8.46623],[3322.3,3.93888009]]]
["bitfinex","ETHUSD",1722297931514,[[3320.7,0.023216],[3319.5,3.01245],[3319.4,5.33976],[3319.1,5.663],[3319.0,3.01289]],[[3320.8,12.67183167],[3321.2,3.173],[3321.3,5.46623],[3322.3,3.93888009],[3322.4,1.23848012]]]
["bitfinex","ETHUSD",1722297931826,[[3320.7,0.023216],[3319.5,3.01245],[3319.4,2.3272],[3319.2,3.01273],[3319.1,5.663]],[[3320.8,12.72836415],[3321.2,3.173],[3321.3,5.46623],[3322.2,0.92886009],[3322.3,3.01002]]]
["bitfinex","ETHUSD",1722297932037,[[3320.7,0.023216],[3319.4,2.3272],[3319.3,3.01261],[3319.2,3.01273],[3319.1,5.663]],[[3320.8,12.72836415],[3321.1,3.01112],[3321.2,3.173],[3321.3,2.4553],[3322.1,0.59739957]]]
["bitfinex","ETHUSD",1722297932192,[[3320.7,0.023216],[3319.4,2.3272],[3319.3,3.01261],[3319.1,3.0],[3319.0,3.01287]],[[3320.8,12.72836415],[3321.0,3.173],[3321.1,3.01112],[3321.3,2.4553],[3322.1,0.59739957]]]
["bitfinex","ETHUSD",1722297932395,[[3320.7,0.023216],[3319.4,2.3272],[3319.1,3.01282],[3318.9,10.35301],[3318.5,3.16485858]],[[3320.8,13.27836415],[3321.0,5.836],[3321.1,3.01112],[3321.3,2.4553],[3321.5,7.37]]]
["bitfinex","ETHUSD",1722297932701,[[3320.7,0.023216],[3319.4,2.3272],[3319.1,3.01282],[3318.9,3.01301],[3318.5,3.16485858]],[[3320.8,16.45136415],[3321.0,2.663],[3321.1,3.01112],[3321.5,7.37],[3321.6,0.44448391]]]
["bitfinex","ETHUSD",1722297932913,[[3320.7,0.023216],[3319.0,2.3366],[3318.7,3.01319],[3318.5,3.01338],[3318.3,2.663]],[[3320.8,24.92880415],[3321.0,2.663],[3321.5,10.3807],[3321.6,0.44448391],[3321.8,3.59186009]]]
["bitfinex","ETHUSD",1722297933221,[[3320.7,0.023216],[3319.0,2.3366],[3318.7,3.01319],[3318.5,3.01338],[3318.3,2.663]],[[3320.8,24.92880415],[3321.0,2.663],[3321.5,10.3807],[3321.6,1.373344],[3321.7,0.33840368]]]
["bitfinex","ETHUSD",1722297933523,[[3318.3,2.663]],[[3320.8,24.92880415],[3321.0,2.663],[3321.5,10.3807],[3321.6,1.373344],[3321.7,0.33840368]]]
["bitfinex","ETHUSD",1722297933524,[[3318.6,2.3366],[3318.4,3.01522994],[3318.3,5.67655],[3317.9,3.01395],[3317.6,7.34]],[[3319.1,3.01294],[3320.2,6.02384],[3320.5,3.01163],[3320.7,2.2937],[3320.8,7.41740415]]]
["bitfinex","ETHUSD",1722297933734,[[3318.4,0.00179994],[3317.8,2.4372],[3317.7,2.89726761],[3317.4,1.5],[3317.2,7.34]],[[3319.6,10.543],[3319.7,3.01233],[3319.8,4.9567],[3320.0,3.01204],[3320.1,12.17]]]
["bitfinex","ETHUSD",1722297934035,[[3318.4,0.00179994],[3317.8,2.4372],[3317.7,2.89726761],[3317.6,2.663],[3317.5,0.06027545]],[[3319.0,0.08893459],[3319.1,3.01294],[3319.5,3.0125],[3319.6,7.37],[3319.8,4.9567]]]
["bitfinex","ETHUSD",1722297934172,[[3318.4,0.00179994],[3318.2,3.01362],[3318.0,3.01383],[3317.8,2.49747545],[3317.7,2.89726761]],[[3319.1,3.01294],[3319.5,6.0125],[3319.6,7.37],[3319.7,3.173],[3319.8,4.9567]]]
["bitfinex","ETHUSD",1722297934375,[[3318.4,0.00179994],[3318.2,3.01362],[3318.0,3.01383],[3317.8,2.4372],[3317.7,2.89726761]],[[3318.9,3.10191229],[3319.1,3.01294],[3319.5,6.0125],[3319.6,7.37],[3319.7,3.173]]]
["bitfinex","ETHUSD",1722297934623,[[3318.4,0.00179994],[3318.1,3.01376],[3317.8,2.4372],[3317.7,2.89726761],[3317.6,2.663]],[[3319.4,3.01261],[3319.5,3.0],[3319.6,7.37],[3319.7,3.173],[3320.3,3.01177]]]
["bitfinex","ETHUSD",1722297934774,[[3318.4,0.00179994],[3318.2,3.01362],[3318.1,3.01376],[3317.9,0.06027178],[3317.8,2.4372]],[[3318.8,0.08880229],[3318.9,3.01311],[3319.1,3.01286],[3319.3,3.0],[3319.4,1.33825]]]
["bitfinex","ETHUSD",1722297934976,[[3318.4,0.00179994],[3318.1,3.01376],[3317.8,2.4372],[3317.4,4.51436],[3316.5,2.89859373]],[[3318.9,3.01311],[3319.1,3.01286],[3319.3,3.0],[3319.4,1.33825],[3322.7,6.50273621]]]
["bitfinex","ETHUSD",1722297935301,[[3318.5,3.01333],[3318.4,3.01522994],[3318.1,0.06027179],[3318.0,2.663],[3317.9,3.01391]],[[3318.7,0.08880229],[3319.2,3.01278],[3319.3,3.0],[3319.4,1.33825],[3319.5,3.01252]]]
["bitfinex","ETHUSD",1722297935628,[[3318.6,5.45051],[3318.4,3.01522994],[3318.0,2.663],[3317.9,3.01391],[3316.8,0.52169014]],[[3318.8,0.08851243],[3319.2,3.01278],[3319.3,3.0],[3319.4,4.35084],[3321.1,2.14840368]]]
["bitfinex","ETHUSD",1722297935787,[[3318.6,2.4372],[3318.4,6.02865994],[3318.0,2.663],[3317.9,3.01391],[3316.8,0.52169014]],[[3319.2,3.01278],[3319.3,3.0],[3319.4,4.35084],[3321.1,2.14840368],[3503.4,5.9939976]]]
["bitfinex","ETHUSD",1722297935994,[[3318.6,2.4372],[3318.5,3.0134],[3318.4,3.01522994],[3318.0,2.663],[3317.9,3.01391]],[[3318.7,0.08807137],[3319.2,3.01278],[3319.3,3.0],[3319.4,4.35084],[3321.1,2.14840368]]]
["bitfinex","ETHUSD",1722297936319,[[3318.6,3.28378299],[3318.5,3.01339],[3318.4,0.00179994],[3318.0,5.67681],[3317.8,1.5]],[[3318.7,0.08807137],[3319.4,3.01267],[3319.7,3.0],[3320.2,4.9567],[3320.4,3.01175]]]
["bitfinex","ETHUSD",1722297936503,[[3318.7,3.01321],[3318.6,3.28378299],[3318.4,0.00179994],[3318.0,5.67681],[3317.8,1.5]],[[3319.4,3.01267],[3319.6,10.38243],[3319.7,3.0],[3320.2,4.9567],[3320.4,3.01175]]]
["bitfinex","ETHUSD",1722297936687,[[3318.7,3.01321],[3318.6,3.28378299],[3318.4,3.01525994],[3318.0,5.67681],[3317.8,1.5]],[[3319.3,3.10075137],[3319.5,3.0125],[3319.6,7.37],[3319.7,3.0],[3320.2,4.9567]]]
["bitfinex","ETHUSD",1722297936878,[[3318.6,3.28378299],[3318.4,3.01525994],[3318.0,5.67681],[3317.8,1.5]],[[3319.3,3.10075137],[3319.5,3.0125],[3319.6,7.37],[3319.7,3.0],[3320.2,4.9567]]]
["bitfinex","ETHUSD",1722297936879,[[3318.6,3.28378299],[3318.4,3.01525994],[3318.0,5.67681],[3317.8,1.5],[3316.1,5.45755269]],[[3319.3,3.10075137],[3319.5,3.0125],[3319.6,7.37],[3319.7,3.0],[3320.2,4.9567]]]
["bitfinex","ETHUSD",1722297937234,[[3318.7,3.01322],[3318.6,3.28378299],[3318.4,3.01525994],[3318.0,5.67681],[3317.8,1.5]],[[3319.3,3.10075137],[3319.5,3.0125],[3319.6,7.37],[3319.7,3.0],[3320.2,4.9567]]]
["bitfinex","ETHUSD",1722297937441,[[3318.6,2.4372],[3318.4,3.01525994],[3318.2,3.01366],[3318.0,2.663],[3317.8,3.01404]],[[3319.3,3.10075137],[3319.6,7.37],[3319.7,3.0],[3320.2,4.9567]]]
["bitfinex","ETHUSD",1722297937442,[[3318.6,2.4372],[3318.4,3.01525994],[3318.2,3.01366],[3318.0,2.663],[3317.8,3.01404]],[[3319.0,3.01297],[3319.3,0.69939651],[3319.6,7.37],[3319.7,6.01239],[3319.8,3.173]]]
["bitfinex","ETHUSD",1722297937600,[[3318.6,2.4372],[3318.4,3.01525994],[3318.2,3.01366],[3318.0,2.663],[3317.8,3.01404]],[[3318.9,0.08812494],[3319.0,3.01297],[3319.3,0.61132514],[3319.6,7.37],[3319.7,6.01239]]]
["bitfinex","ETHUSD",1722297937795,[[3318.6,2.4372],[3318.4,3.01525994],[3318.2,3.01366],[3318.0,2.663],[3317.8,3.01404]],[[3318.9,0.08812494],[3319.0,3.01297],[3319.3,3.62403514],[3319.6,7.37],[3319.7,6.01239]]]
["bitfinex","ETHUSD",1722297938031,[[3318.6,2.4372],[3318.4,0.00179994],[3318.3,3.01357],[3318.2,3.01366],[3318.0,2.663]],[[3318.9,3.10117494],[3319.3,0.61132514],[3319.6,10.38245],[3319.7,3.0],[3320.2,7.96863]]]
["bitfinex","ETHUSD",1722297938644,[[3318.6,2.4372],[3318.4,3.01527994],[3318.2,3.01366],[3318.0,2.663],[3317.8,3.014]],[[3318.9,0.08812494],[3319.1,3.01291],[3319.3,3.62401514],[3319.6,10.38245],[3319.7,3.0]]]
["bitfinex","ETHUSD",1722297938853,[[3318.6,2.4372],[3318.4,3.01527994],[3318.2,3.01366],[3318.0,2.663],[3317.8,3.014]],[[3319.1,3.01291],[3319.3,3.01269],[3319.6,10.38245],[3319.7,3.0],[3321.1,0.92886009]]]
["bitfinex","ETHUSD",1722297939141,[[3318.6,2.4372],[3318.4,3.01527994],[3318.2,3.01366],[3318.0,2.663],[3317.8,3.014]],[[3319.0,3.10118004],[3319.1,3.01291],[3319.6,10.38245],[3319.7,3.0],[3321.0,1.07518755]]]
["bitfinex","ETHUSD",1722297939352,[[3318.6,2.4372],[3318.4,0.00179994],[3318.3,3.01358],[3318.0,2.663],[3317.6,6.01421]],[[3318.9,3.01304],[3319.0,0.08821004],[3319.1,3.01291],[3319.6,10.38245],[3319.7,3.0]]]
["bitfinex","ETHUSD",1722297939549,[[3318.6,2.4372],[3318.4,0.00179994],[3318.0,2.663],[3317.6,6.01421]],[[3318.9,3.01304],[3319.0,0.08821004],[3319.1,3.01291],[3319.6,10.38245],[3319.7,3.0]]]
["bitfinex","ETHUSD",1722297939550,[[3318.6,2.4372],[3318.4,0.00179994],[3318.0,2.663],[3317.6,3.0],[3316.2,1.24917634]],[[3319.0,0.08821004],[3319.6,7.37],[3319.7,3.0],[3319.8,3.01229],[3320.2,8.1297]]]
["bitfinex","ETHUSD",1722297939714,[[3318.6,2.4372],[3318.4,0.00179994],[3318.0,2.663],[3317.6,3.0],[3316.2,1.24917634]],[[3319.0,0.08821004],[3319.6,7.37],[3319.7,3.0],[3320.2,8.1297]]]
["bitfinex","ETHUSD",1722297939715,[[3318.6,2.4372],[3318.4,3.01527994],[3318.0,2.663],[3317.7,3.01413],[3317.6,3.0]],[[3319.0,3.01295],[3319.2,3.01285],[3319.5,3.0],[3319.6,7.37],[3319.7,6.01237]]]
["bitfinex","ETHUSD",1722297939916,[[3318.6,2.4372],[3318.4,3.01527994],[3318.0,2.663],[3317.7,3.01413],[3317.6,3.0]],[[3318.9,0.08821004],[3319.0,3.01295],[3319.2,3.01285],[3319.5,3.0],[3319.6,7.37]]]
["bitfinex","ETHUSD",1722297940101,[[3318.6,2.4372],[3318.4,0.00179994],[3318.2,3.01361],[3318.1,3.01374],[3318.0,2.663]],[[3318.9,0.08821004],[3319.0,3.01295],[3319.2,3.01285],[3319.5,3.0],[3319.6,10.38245]]]
["bitfinex","ETHUSD",1722297940306,[[3318.6,2.4372],[3318.4,0.00179994],[3318.2,3.01361],[3318.1,3.01374],[3318.0,2.663]],[[3318.9,3.10126004],[3319.0,3.01295],[3319.5,3.0],[3319.6,10.38245],[3320.0,3.01212]]]
["bitfinex","ETHUSD",1722297940520,[[3318.4,0.00179994],[3318.2,2.3544],[3317.9,3.01392],[3317.6,5.663],[3317.5,3.0143]],[[3318.7,3.01323],[3318.9,3.71268104],[3319.4,3.01263],[3319.5,6.01256],[3319.6,7.37]]]
["bitfinex","ETHUSD",1722297940839,[[3318.4,3.01521994],[3318.2,2.3544],[3317.8,3.01399],[3317.6,5.663],[3317.5,3.0143]],[[3319.5,6.01256],[3319.6,7.37]]]
["bitfinex","ETHUSD",1722297940840,[[3318.4,3.01521994],[3318.2,2.3544],[3317.8,3.01399],[3317.6,5.663],[3317.5,3.0143]],[[3318.6,0.08815647],[3319.0,3.01303],[3319.1,3.01289],[3319.5,3.0],[3319.6,10.38241]]]
["bitfinex","ETHUSD",1722297941049,[[3318.4,0.00179994],[3318.2,5.36802],[3318.0,3.01383],[3317.6,5.663],[3317.5,3.0143]],[[3318.9,3.01306],[3319.1,3.01289],[3319.5,6.01254],[3319.6,7.37],[3320.0,3.01212]]]
["bitfinex","ETHUSD",1722297941241,[[3318.4,0.00179994],[3318.2,5.36802],[3318.0,3.01383],[3317.6,5.663],[3317.5,3.0143]],[[3318.8,3.10129647],[3319.0,3.01295],[3319.5,6.01254],[3319.6,7.37],[3320.0,3.01212]]]
["bitfinex","ETHUSD",1722297941815,[[3318.4,0.00179994],[3318.2,5.36802],[3318.0,3.01383],[3317.6,8.67718],[3315.3,3.56573793]],[[3318.8,0.08815647],[3319.0,3.01295],[3319.2,3.0128],[3319.5,6.01254],[3319.6,7.37]]]
["bitfinex","ETHUSD",1722297942018,[[3318.4,0.00179994],[3318.3,3.01358],[3318.2,5.36802],[3317.6,8.67718],[3316.6,2.89822406]],[[3319.0,3.01295],[3319.2,3.0128],[3319.5,6.01254],[3319.6,7.37],[3321.4,3.0086957]]]
["bitfinex","ETHUSD",1722297942219,[[3318.4,0.00179994],[3318.3,3.01358],[3318.2,5.36802],[3317.6,8.67718],[3316.8,4.58768098]],[[3318.9,0.0881344],[3319.0,3.01295],[3319.2,3.0128],[3319.5,6.01254],[3319.6,7.37]]]
["bitfinex","ETHUSD",1722297942436,[[3318.4,3.01526994],[3318.2,5.36802],[3317.7,3.01408],[3317.6,5.663],[3316.8,4.58768098]],[[3318.9,0.0881344],[3319.0,3.01295],[3319.2,3.0128],[3319.5,3.0],[3319.6,7.37]]]
["bitfinex","ETHUSD",1722297942641,[[3318.4,3.85359893],[3318.2,5.36802],[3317.7,3.01408],[3317.6,5.663],[3316.9,3.01484]],[[3318.9,0.0881344],[3319.0,3.01297],[3319.2,3.0128],[3319.5,3.0],[3319.6,7.37]]]
["bitfinex","ETHUSD",1722297943075,[[3318.4,0.00179994],[3318.2,5.36802],[3318.0,3.01383],[3317.7,3.01408],[3317.6,5.663]],[[3318.9,3.1011744],[3319.1,3.01286],[3319.5,3.0],[3319.6,10.38246],[3325.7,8.0222]]]
["bitfinex","ETHUSD",1722297943367,[[3318.4,0.00179994],[3318.2,5.36802],[3317.7,3.01408],[3317.6,5.663],[3316.8,2.19881902]],[[3318.9,0.0881344],[3319.1,3.01286],[3319.3,3.0127],[3319.5,3.0],[3319.6,10.38246]]]
["bitfinex","ETHUSD",1722297943527,[[3318.4,3.01529994],[3318.2,5.36802],[3317.7,3.01408],[3317.6,5.663],[3316.8,2.19880405]],[[3318.9,0.0881344],[3319.1,3.01286],[3319.3,3.0127],[3319.5,3.0],[3319.6,10.38246]]]
["bitfinex","ETHUSD",1722297943724,[[3318.4,3.01529994],[3318.2,5.36802],[3317.7,3.01408],[3317.6,5.663],[3316.8,2.19880405]],[[3319.1,3.01286],[3319.3,3.0127],[3319.5,3.0],[3319.6,10.38246],[3320.7,4.28383585]]]
["bitfinex","ETHUSD",1722297943968,[[3318.4,3.01529994],[3318.2,5.36802],[3317.8,3.014],[3317.6,5.663],[3317.0,3.01472]],[[3318.8,0.0881344],[3319.1,3.01286],[3319.3,3.0127],[3319.5,3.0],[3319.6,10.38246]]]
["bitfinex","ETHUSD",1722297944128,[[3318.6,3.0133],[3318.4,3.01529994],[3318.2,2.3544],[3318.0,2.663],[3317.9,3.01388]],[[3319.3,3.0127],[3319.5,6.0125],[3319.6,7.37],[3319.9,3.01221],[3320.0,3.173]]]
["bitfinex","ETHUSD",1722297944333,[[3318.6,3.0133],[3318.4,3.01529994],[3318.2,2.3544],[3318.0,2.663],[3317.9,3.01388]],[[3318.7,0.0881344],[3319.3,3.0127],[3319.5,6.0125],[3319.6,7.37],[3319.9,3.01221]]]
["bitfinex","ETHUSD",1722297944575,[[3318.4,0.00179994],[3318.2,8.38165],[3318.0,2.663],[3317.7,3.01413],[3317.4,1.5]],[[3319.0,3.01296],[3319.5,3.0],[3319.6,7.37],[3319.9,3.01221],[3320.7,4.28383585]]]
["bitfinex","ETHUSD",1722297944880,[[3318.4,0.00179994],[3318.3,3.01358],[3318.2,2.3544],[3318.1,3.01375],[3318.0,2.663]],[[3318.9,3.1011844],[3319.0,0.301296],[3319.2,3.01279],[3319.5,3.0],[3319.6,10.38245]]]
["bitfinex","ETHUSD",1722297945285,[[3318.4,0.00179994],[3318.3,3.01358],[3318.2,2.41466674],[3318.0,2.663],[3317.8,3.014]],[[3318.9,0.0881344],[3319.5,3.0],[3319.6,7.37],[3319.8,3.01227],[3320.3,0.93071657]]]
["bitfinex","ETHUSD",1722297945491,[[3318.5,3.01338],[3318.4,0.00179994],[3318.3,3.01358],[3318.2,2.41466674],[3318.0,2.663]],[[3319.1,3.01288],[3319.4,3.01267],[3319.5,3.0],[3319.6,7.37],[3319.8,3.01227]]]
["bitfinex","ETHUSD",1722297945641,[[3318.4,0.00179994],[3318.2,5.36807],[3318.1,3.01374],[3318.0,2.663],[3317.5,3.1629017]],[[3319.0,3.1010844],[3319.5,3.0],[3319.6,7.37],[3321.2,3.011],[3321.3,23.70688235]]]
["bitfinex","ETHUSD",1722297945841,[[3318.4,0.00179994],[3318.2,5.36807],[3318.1,3.01374],[3318.0,2.663],[3317.5,3.1629017]],[[3319.0,3.1010844],[3319.5,3.0],[3319.6,7.37],[3320.4,1.24095543],[3321.2,5.18788235]]]
["bitfinex","ETHUSD",1722297946038,[[3318.4,0.00179994],[3318.3,3.01356],[3318.2,2.3544],[3318.1,3.01374],[3318.0,2.663]],[[3319.0,3.1010844],[3319.2,3.01278],[3319.5,6.01253],[3319.6,7.37],[3320.4,1.24095543]]]
["bitfinex","ETHUSD",1722297946345,[[3318.4,0.00179994],[3318.2,2.3544],[3318.1,3.0137],[3318.0,2.663],[3317.0,3.64081804]],[[3318.9,3.01305],[3319.0,3.1010844],[3319.5,6.01253],[3319.6,7.37],[3320.2,5.88741657]]]
["bitfinex","ETHUSD",1722297946540,[[3318.4,0.00179994],[3318.3,3.01358],[3318.2,2.3544],[3318.1,3.0137],[3318.0,2.663]],[[3318.9,3.01305],[3319.0,0.0881344],[3319.2,3.0128],[3319.5,6.01253],[3319.6,7.37]]]
["bitfinex","ETHUSD",1722297946773,[[3318.4,0.00179994],[3318.3,3.01358],[3318.2,2.3544],[3318.1,3.0137],[3318.0,2.663]],[[3318.8,0.0881785],[3318.9,3.01305],[3319.2,3.0128],[3319.5,6.01253],[3319.6,7.37]]]
["bitfinex","ETHUSD",1722297947090,[[3318.4,0.00179994],[3318.3,3.01358],[3318.2,2.3544],[3318.1,3.0137],[3318.0,2.663]],[[3318.8,0.0881785],[3318.9,3.01305],[3319.1,3.01287],[3319.5,6.01253],[3319.6,7.37]]]
["bitfinex","ETHUSD",1722297948293,[[3318.4,3.01528994],[3318.2,2.3544],[3318.1,3.01373],[3318.0,2.663],[3317.7,3.01409]],[[3318.8,0.0881785],[3319.3,3.01271],[3319.5,6.01253],[3319.6,7.37],[3321.6,3.07220476]]]
["bitfinex","ETHUSD",1722297948448,[[3318.4,3.01528994],[3318.2,2.3544],[3318.1,3.01373],[3318.0,2.663],[3317.7,3.01409]],[[3319.0,3.01295],[3319.2,3.01278],[3319.5,6.01253],[3319.6,7.37],[3321.6,3.07220476]]]
["bitfinex","ETHUSD",1722297948640,[[3318.4,3.01528994],[3318.2,2.3544],[3318.1,3.01373],[3318.0,2.663],[3317.7,3.01409]],[[3318.9,0.08812808],[3319.0,3.01295],[3319.2,3.01278],[3319.5,6.01253],[3319.6,7.37]]]
["bitfinex","ETHUSD",1722297948941,[[3318.4,3.01528994],[3318.2,2.3544],[3318.0,2.663]],[[3318.9,0.08812808],[3319.2,3.01278],[3319.5,6.01253],[3319.6,7.37]]]
["bitfinex","ETHUSD",1722297948942,[[3318.5,3.01333],[3318.4,0.00179994],[3318.2,2.3544],[3318.0,2.663],[3317.9,3.0139]],[[3318.9,0.08812808],[3319.1,3.01286],[3319.2,3.01278],[3319.5,3.0],[3319.6,7.37]]]
["bitfinex","ETHUSD",1722297949172,[[3318.4,0.00179994],[3318.3,3.01352],[3318.2,2.3544],[3318.1,3.01374],[3318.0,2.663]],[[3318.9,0.08812808],[3319.0,3.01297],[3319.2,3.01278],[3319.5,3.0],[3319.6,7.37]]]
["bitfinex","ETHUSD",1722297949486,[[3318.4,3.01527994],[3318.3,3.01352],[3318.2,2.41466674],[3318.0,2.663],[3317.3,1.71819372]],[[3318.8,0.08809028],[3319.0,3.01297],[3319.2,3.01278],[3319.5,3.0],[3319.6,7.37]]]
["bitfinex","ETHUSD",1722297949647,[[3318.4,0.00179994],[3318.3,3.01352],[3318.2,2.3544],[3318.0,5.67679],[3317.4,1.5]],[[3318.9,3.01306],[3319.0,3.01297],[3319.5,3.0],[3319.6,10.38245],[3320.1,13.41545989]]]
["bitfinex","ETHUSD",1722297949848,[[3318.4,0.00179994],[3318.3,3.01352],[3318.2,2.3544],[3318.0,5.67679],[3317.4,1.5]],[[3318.8,0.08809028],[3318.9,3.01306],[3319.1,3.01288],[3319.5,3.0],[3319.6,10.38245]]]
["bitfinex","ETHUSD",1722297950356,[[3318.4,0.00179994],[3318.2,5.36807],[3318.0,5.67679],[3317.4,1.5],[3317.2,12.55605331]],[[3318.8,3.10123028],[3318.9,3.01306],[3319.5,6.01254],[3319.6,7.37],[3319.9,0.93409492]]]
["bitfinex","ETHUSD",1722297950689,[[3318.4,0.00179994],[3318.2,5.36807],[3318.0,5.67679],[3317.4,1.5],[3317.2,12.55605331]],[[3318.8,3.10123028],[3319.5,6.01254],[3319.6,7.37],[3319.9,0.93409492]]]
["bitfinex","ETHUSD",1722297950690,[[3318.4,0.00179994],[3318.2,5.36807],[3318.0,5.67679],[3317.4,1.5],[3317.3,1.71819344]],[[3318.8,3.10123028],[3319.1,3.01289],[3319.5,6.01254],[3319.6,7.37],[3319.9,0.93409492]]]
["bitfinex","ETHUSD",1722297950981,[[3318.4,0.00179994],[3318.2,2.3544],[3318.0,3.01379],[3317.8,3.01402],[3317.6,5.663]],[[3318.8,3.10123028],[3319.5,6.01254],[3319.6,7.37]]]
["bitfinex","ETHUSD",1722297950982,[[3318.4,0.00179994],[3318.2,2.3544],[3318.0,3.01379],[3317.8,3.01402],[3317.6,5.663]],[[3318.7,3.01328],[3318.8,3.10123028],[3319.3,3.01273],[3319.4,2.3421],[3319.5,3.0]]]
["bitfinex","ETHUSD",1722297951489,[[3318.4,0.00179994],[3318.2,2.3544],[3317.9,3.01395],[3317.8,3.01402],[3317.6,5.663]],[[3318.6,0.08809971],[3318.8,3.01317],[3319.2,3.01284],[3319.4,2.3421],[3319.5,3.0]]]
["bitfinex","ETHUSD",1722297951668,[[3318.4,0.00179994],[3318.2,2.3544],[3318.0,3.01385],[3317.8,3.01402],[3317.6,5.663]],[[3318.7,3.01329],[3318.8,3.01317],[3319.2,3.01284],[3319.4,2.3421],[3319.5,3.0]]]
["bitfinex","ETHUSD",1722297951872,[[3318.4,0.00179994],[3318.2,2.3544],[3318.0,3.01385],[3317.8,3.01402],[3317.6,5.663]],[[3318.6,0.08809971],[3318.8,3.01317],[3319.2,3.01284],[3319.4,2.3421],[3319.5,3.0]]]
["bitfinex","ETHUSD",1722297952071,[[3318.4,0.00179994],[3317.8,3.01402],[3317.6,8.6772],[3317.1,5.14340267],[3316.3,6.60860104]],[[3318.6,0.31012697],[3319.1,3.0129],[3319.2,3.01284],[3319.4,2.3421],[3319.5,6.173]]]
["bitfinex","ETHUSD",1722297952401,[[3318.4,0.00179994],[3317.6,2.4777],[3317.4,3.01437],[3317.3,0.1454528],[3317.2,10.35456]],[[3318.5,6.11489971],[3319.0,3.0],[3319.1,3.173],[3319.3,0.93409492],[3319.4,8.01773]]]
["bitfinex","ETHUSD",1722297952645,[[3318.4,0.00179994],[3317.6,2.4777],[3317.4,3.01437],[3317.3,0.1454528],[3317.2,10.35456]],[[3318.5,7.64892401],[3318.6,3.01336],[3319.0,6.01301],[3319.1,4.10709492],[3319.3,1.24545989]]]
["bitfinex","ETHUSD",1722297952845,[[3318.4,0.00179994],[3317.6,2.4777],[3317.4,3.01437],[3317.3,0.1454528],[3317.2,10.35456]],[[3318.5,6.11489971],[3318.6,3.01336],[3319.0,6.01301],[3319.1,4.10709492],[3319.3,1.24545989]]]
["bitfinex","ETHUSD",1722297952979,[[3318.4,0.00179994],[3317.6,2.4777],[3317.4,3.01437],[3317.3,0.1454528],[3317.2,10.35456]],[[3318.5,7.64900777],[3318.6,3.01336],[3319.0,6.01301],[3319.1,4.10709492],[3319.3,1.24545989]]]
["bitfinex","ETHUSD",1722297953185,[[3318.4,0.00179994],[3317.6,2.4777],[3317.3,3.1599428],[3317.2,10.35456],[3316.8,0.14970086]],[[3318.5,10.66240777],[3318.6,2.3087],[3318.9,3.173],[3319.0,6.01301],[3319.1,0.93409492]]]
["bitfinex","ETHUSD",1722297953489,[[3317.3,0.1454528],[3316.8,3.01494],[3316.7,2.4653],[3316.3,7.35111773],[3316.1,3.01558]],[[3317.7,3.01414],[3318.1,3.01386],[3318.2,3.173],[3318.5,6.86681347],[3318.6,2.663]]]
["bitfinex","ETHUSD",1722297953715,[[3317.3,0.1454528],[3316.7,2.4653],[3316.6,3.01506],[3316.4,3.0153],[3316.3,0.01111773]],[[3317.4,3.0144],[3317.5,3.01439],[3317.6,0.08772463],[3318.0,3.01393],[3318.2,12.8517]]]
["bitfinex","ETHUSD",1722297954023,[[3317.3,0.1454528],[3316.8,3.01489],[3316.7,2.4653],[3316.5,5.67819],[3316.3,0.01111773]],[[3317.6,3.01429],[3318.2,7.37],[3318.4,6.0135],[3318.5,1.29711078],[3318.6,3.2439036]]]
["bitfinex","ETHUSD",1722297954320,[[3317.3,0.1454528],[3316.7,2.4653],[3316.5,5.67819],[3316.3,0.01111773],[3315.9,0.14988056]],[[3317.4,3.0144],[3317.5,3.01434],[3318.0,3.0139],[3318.2,7.37],[3318.4,6.0135]]]
["bitfinex","ETHUSD",1722297954485,[[3317.3,0.1454528],[3316.8,3.01494],[3316.7,2.4653],[3316.6,0.06029538],[3316.5,5.67819]],[[3317.4,3.10212463],[3317.6,3.01423],[3318.0,3.0139],[3318.1,3.0],[3318.2,7.37]]]
["bitfinex","ETHUSD",1722297954679,[[3317.3,0.1454528],[3316.8,3.01494],[3316.7,2.4653],[3316.5,5.67819],[3314.3,5.89565916]],[[3317.4,3.10212463],[3317.6,3.01423],[3318.0,3.0139],[3318.1,3.0],[3318.2,7.37]]]
["bitfinex","ETHUSD",1722297954985,[[3317.3,0.1454528],[3316.8,3.01494],[3316.7,2.4653],[3316.6,3.07540529],[3316.5,2.663]],[[3317.4,0.08772463],[3317.5,3.01433],[3317.6,3.01423],[3318.0,3.0139],[3318.2,7.37]]]
["bitfinex","ETHUSD",1722297955306,[[3317.3,0.1454528],[3316.8,3.01494],[3316.7,2.4653],[3316.6,3.01511],[3316.5,2.663]],[[3317.4,3.10212463],[3317.5,3.01433],[3318.0,3.0139],[3318.2,7.37],[3318.7,13.41693814]]]
["bitfinex","ETHUSD",1722297955497,[[3317.3,0.1454528],[3316.9,3.01485],[3316.8,3.01494],[3316.7,2.52559531],[3316.5,2.663]],[[3317.4,0.08772463],[3317.6,3.01428],[3317.7,3.01416],[3318.2,10.38368],[3318.4,6.0135]]]
["bitfinex","ETHUSD",1722297955828,[[3317.4,2.4623],[3317.3,0.1454528],[3317.0,0.06029467],[3316.9,2.663],[3316.3,1.51111773]],[[3318.2,10.38368]]]
["bitfinex","ETHUSD",1722297955829,[[3317.4,2.4623],[3317.3,0.1454528],[3317.0,0.06029467],[3316.9,2.663],[3316.3,1.51111773]],[[3318.2,7.37],[3318.6,2.3087],[3318.7,12.17],[3318.9,0.9352036],[3319.0,1.24693814]]]
["bitfinex","ETHUSD",1722297956026,[[3317.7,3.01413],[3317.4,5.79766696],[3317.3,0.1454528],[3317.0,3.01472],[3316.9,2.663]],[[3318.2,7.37],[3318.6,2.3087],[3318.7,12.17],[3319.0,1.24693814]]]
["bitfinex","ETHUSD",1722297956027,[[3317.7,3.01413],[3317.4,5.79766696],[3317.3,0.1454528],[3317.0,3.01472],[3316.9,2.663]],[[3318.2,7.37],[3318.4,3.01356],[3318.6,3.01333],[3318.7,12.17],[3319.0,5.26686]]]
["bitfinex","ETHUSD",1722297956262,[[3317.7,3.01413],[3317.5,3.01431],[3317.4,2.78335696],[3317.3,0.1454528],[3317.1,3.01463]],[[3318.1,0.08721372],[3318.2,7.37],[3318.4,3.01356],[3318.6,3.01333],[3318.7,12.17]]]
["bitfinex","ETHUSD",1722297956413,[[3317.7,3.01413],[3317.5,3.01431],[3317.4,2.72307528],[3317.3,0.1454528],[3317.1,3.01463]],[[3318.1,0.08721372],[3318.2,7.37],[3318.4,3.01356],[3318.6,3.01333],[3318.7,12.17]]]
["bitfinex","ETHUSD",1722297956731,[[3317.8,3.01403],[3317.7,3.01413],[3317.4,2.72307528],[3317.3,0.1454528],[3317.1,3.01463]],[[3318.1,0.08721372],[3318.2,7.37],[3318.6,3.01333],[3318.7,12.17],[3318.8,6.01316]]]
["bitfinex","ETHUSD",1722297956934,[[3318.0,3.01386],[3317.8,2.4623],[3317.7,2.663],[3317.4,3.27513528],[3317.3,0.1454528]],[[3318.1,0.08721372],[3318.8,3.01322],[3319.0,3.01302],[3319.1,7.37],[3319.4,5.2665]]]
["bitfinex","ETHUSD",1722297957227,[[3317.8,2.4623],[3317.5,3.01429],[3317.4,0.26077528],[3317.3,2.8084528],[3316.7,7.48899814]],[[3318.1,0.08721372],[3318.6,3.01334],[3319.1,7.37],[3319.4,2.2539],[3319.6,19.09240814]]]
["bitfinex","ETHUSD",1722297957541,[[3317.8,2.4623],[3317.7,3.01405],[3317.4,0.26077528],[3317.3,2.8084528],[3317.1,3.01463]],[[3318.0,0.0874156],[3318.7,3.01325],[3319.1,7.37],[3319.2,3.01278],[3319.4,3.1891036]]]
["bitfinex","ETHUSD",1722297957846,[[3317.9,3.01395],[3317.8,3.009935],[3317.7,0.0602759],[3317.4,3.27514528],[3317.3,2.8084528]],[[3318.0,0.0874156],[3318.7,3.01323],[3318.9,3.01307],[3319.1,7.37],[3319.4,5.26649]]]
["bitfinex","ETHUSD",1722297958045,[[3317.8,3.009935],[3317.4,3.27514528],[3317.3,2.8084528]],[[3318.0,0.0874156],[3318.7,3.01323],[3318.9,3.01307],[3319.1,7.37],[3319.4,5.26649]]]
["bitfinex","ETHUSD",1722297958046,[[3318.1,3.01371],[3317.8,6.023945],[3317.4,3.27514528],[3317.3,2.8084528],[3316.5,0.62879267]],[[3318.9,3.01307],[3319.1,7.37],[3319.4,6.2016936],[3319.5,3.173],[3319.6,16.07993814]]]
["bitfinex","ETHUSD",1722297958354,[[3317.9,3.01389],[3317.8,5.47631],[3317.4,3.27514528],[3317.3,2.8084528],[3316.5,0.62879267]],[[3318.7,3.01328],[3319.2,3.0],[3319.3,3.01272],[3319.4,10.5591036],[3319.5,3.173]]]
["bitfinex","ETHUSD",1722297958497,[[3317.9,3.01394],[3317.8,2.4623],[3317.5,3.01427],[3317.4,0.26077528],[3317.3,2.8084528]],[[3318.8,3.0132],[3319.1,3.01289],[3319.2,3.0],[3319.4,10.5591036],[3319.5,3.173]]]
["bitfinex","ETHUSD",1722297958698,[[3318.2,3.01368],[3317.8,2.4623],[3317.6,0.06027567],[3317.5,3.01427],[3317.4,0.26077528]],[[3318.8,3.0132],[3319.1,3.01289],[3319.2,3.0],[3319.4,10.5591036],[3319.5,3.173]]]
["bitfinex","ETHUSD",1722297958898,[[3318.2,3.01368],[3318.0,3.01386],[3317.8,2.4623],[3317.5,3.01427],[3317.4,0.26077528]],[[3318.9,3.01306],[3319.1,3.01289],[3319.2,3.0],[3319.4,10.5591036],[3319.5,6.18554]]]
["bitfinex","ETHUSD",1722297959142,[[3317.8,5.47633],[3317.4,0.26077528],[3317.2,6.0145],[3316.7,11.65199814],[3316.5,3.64401267]],[[3318.7,3.01323],[3318.9,0.602595],[3319.2,3.0],[3319.4,9.6239],[3319.5,7.1207436]]]
["bitfinex","ETHUSD",1722297959337,[[3317.8,5.47633],[3317.4,0.26077528],[3317.2,6.0145],[3316.7,11.65199814],[3316.5,3.01522]],[[3318.7,3.01323],[3318.9,0.602595],[3319.2,3.0],[3319.3,0.9352036],[3319.4,9.6239]]]
["bitfinex","ETHUSD",1722297959639,[[3317.8,2.4623],[3317.5,0.06027463],[3317.4,0.26077528],[3317.2,3.0],[3317.0,3.01469]],[[3318.9,0.602595],[3319.2,3.0],[3319.3,0.9352036],[3319.4,9.6239]]]
["bitfinex","ETHUSD",1722297959640,[[3317.8,2.4623],[3317.5,0.06027463],[3317.4,0.26077528],[3317.2,3.0],[3317.0,3.01469]],[[3318.9,3.615695],[3319.0,3.01303],[3319.2,3.0],[3319.3,0.9352036],[3319.4,12.63655]]]
["bitfinex","ETHUSD",1722297959945,[[3318.2,3.01367],[3317.9,3.07418463],[3317.8,2.4623],[3317.7,5.67709],[3317.6,3.0]],[[3318.8,3.01313],[3319.0,3.01302],[3319.4,9.6239],[3319.5,3.9477536],[3319.6,12.17]]]
["bitfinex","ETHUSD",1722297960331,[[3318.3,3.01355],[3318.0,3.01383],[3317.9,0.06027463],[3317.8,2.4623],[3317.7,5.67709]],[[3319.2,3.0128],[3319.4,7.37],[3319.6,16.1176836],[3319.8,3.54353814],[3320.0,5.67513]]]
["bitfinex","ETHUSD",1722297960541,[[3318.4,3.01344],[3318.2,3.01366],[3318.1,0.06026967],[3317.8,2.4623],[3317.7,5.67709]],[[3319.1,3.01292],[3319.3,3.01268],[3319.4,7.37],[3319.6,15.18248],[3319.7,0.9352036]]]
["bitfinex","ETHUSD",1722297960847,[[3318.5,3.01339],[3318.2,3.01364],[3317.8,5.47627],[3317.7,2.663],[3317.0,3.01472]],[[3319.1,3.01292],[3319.3,3.01268],[3319.4,7.37],[3319.6,12.17],[3319.7,0.9352036]]]
["bitfinex","ETHUSD",1722297961140,[[3318.3,3.01353],[3318.2,3.01364],[3317.8,5.47627],[3317.7,2.663],[3317.0,3.01472]],[[3319.1,3.01292],[3319.3,3.01268],[3319.4,7.37],[3319.6,13.1052036],[3319.7,3.01236]]]
["bitfinex","ETHUSD",1722297961441,[[3318.4,3.01342],[3318.3,0.602717],[3318.2,3.01364],[3317.8,5.47627],[3317.7,2.663]],[[3319.1,3.01292],[3319.3,3.01268],[3319.4,7.37],[3319.6,15.17],[3319.7,3.9475636]]]
["bitfinex","ETHUSD",1722297961761,[[3318.3,0.602717],[3318.1,3.01376],[3317.8,2.4623],[3317.7,5.67709],[3316.7,10.63179267]],[[3319.0,3.01295],[3319.3,3.01275],[3319.4,7.37],[3319.6,19.1176636],[3319.8,6.71653814]]]
["bitfinex","ETHUSD",1722297962043,[[3318.4,3.01349],[3318.1,3.01376],[3317.9,0.0602695],[3317.8,2.4623],[3317.7,5.67709]],[[3319.0,3.01295],[3319.3,3.01275],[3319.4,7.37],[3319.6,19.1176636],[3319.7,1.24693814]]]
["bitfinex","ETHUSD",1722297962251,[[3318.4,3.01349],[3318.2,3.01367],[3317.8,2.4623],[3317.7,5.67709],[3317.0,10.35472]],[[3319.0,3.01295],[3319.3,3.01275],[3319.4,7.37],[3319.6,19.1176636],[3319.7,1.24693814]]]
["bitfinex","ETHUSD",1722297962644,[[3318.4,3.01349],[3318.2,3.01367],[3317.8,2.4623],[3317.7,5.67709],[3317.0,10.35472]],[[3319.0,3.01295],[3319.3,3.01275],[3319.4,7.37],[3319.5,0.9352036],[3319.6,18.18246]]]
["bitfinex","ETHUSD",1722297963909,[[3318.6,3.01326],[3318.5,2.4379],[3318.3,0.06026754],[3318.1,2.663],[3317.9,3.01391]],[[3319.4,7.37],[3319.5,0.9352036],[3319.6,15.17],[3319.8,2.2966],[3319.9,1.55876083]]]
["bitfinex","ETHUSD",1722297964107,[[3318.7,3.01315],[3318.5,5.5115637],[3318.1,5.67672],[3317.7,0.69971539],[3317.6,6.01415]],[[3319.4,7.37],[3319.6,18.18248],[3319.7,0.9352036],[3319.8,2.2966],[3319.9,1.24693814]]]
["bitfinex","ETHUSD",1722297964310,[[3318.7,3.01315],[3318.5,5.4513],[3318.1,5.67672],[3317.7,0.69971539],[3317.6,6.01415]],[[3319.4,10.38265],[3319.6,18.18248],[3319.7,0.9352036],[3319.8,2.2966],[3319.9,1.24693814]]]
["bitfinex","ETHUSD",1722297964619,[[3318.7,2.960493],[3318.5,5.4513],[3318.1,5.67672],[3317.7,0.69971539],[3317.6,6.01415]],[[3319.4,10.38265],[3319.6,18.18248],[3319.7,0.9352036],[3319.8,2.2966],[3319.9,1.24693814]]]
["bitfinex","ETHUSD",1722297965049,[[3318.7,2.960493],[3318.5,5.4513],[3318.1,5.67672],[3317.7,0.69971539],[3317.6,6.01415]],[[3319.3,3.01268],[3319.4,7.37],[3319.6,18.18248],[3319.7,0.9352036],[3319.8,2.2966]]]
["bitfinex","ETHUSD",1722297965210,[[3318.5,5.4513],[3318.1,2.663],[3317.7,0.69971539],[3317.6,3.0],[3317.5,4.5143]],[[3319.4,7.37],[3319.6,15.17],[3319.8,3.2318036],[3320.1,1.55884823],[3320.4,7.70661788]]]
["bitfinex","ETHUSD",1722297965411,[[3318.7,3.0132],[3318.6,0.54513],[3318.5,5.4513],[3318.2,0.06026173],[3318.1,2.663]],[[3319.4,7.37],[3319.5,3.01256],[3319.6,15.17],[3319.7,0.9352036],[3319.8,2.2966]]]
["bitfinex","ETHUSD",1722297965629,[[3318.7,3.0132],[3318.6,0.54513],[3318.5,5.4513],[3318.1,2.663],[3316.8,3.03742339]],[[3319.4,10.38265],[3319.5,3.01256],[3319.6,15.17],[3319.7,0.9352036],[3319.8,3.54353814]]]
["bitfinex","ETHUSD",1722297966562,[[3318.6,0.54513],[3318.5,5.45124],[3318.3,3.01356],[3318.1,2.663],[3317.0,7.34]],[[3319.3,3.01269],[3319.4,7.37],[3319.5,3.01256],[3319.6,16.1052036],[3319.8,3.54353814]]]
["bitfinex","ETHUSD",1722297966857,[[3318.6,0.54513],[3318.5,5.45124],[3318.3,3.01356],[3318.1,2.663],[3317.0,7.96879267]],[[3319.2,3.01278],[3319.4,7.37],[3319.5,3.01253],[3319.6,15.17],[3319.7,0.9352036]]]
["bitfinex","ETHUSD",1722297967158,[[3318.8,3.01309],[3318.6,3.55844],[3318.5,2.4379],[3318.1,5.67668],[3317.3,3.1599128]],[[3319.4,7.37],[3319.6,15.17],[3319.7,3.9475536],[3319.8,2.2966],[3319.9,1.24693814]]]
["bitfinex","ETHUSD",1722297967341,[[3318.8,3.01309],[3318.6,3.55844],[3318.5,2.4379],[3318.1,5.67668],[3317.5,11.8543]],[[3319.6,3.0],[3319.7,3.9475536],[3319.8,3.54353814],[3319.9,7.37],[3320.4,18.006]]]
["bitfinex","ETHUSD",1722297967554,[[3318.6,3.55844],[3318.5,2.4379],[3318.4,3.01346],[3318.1,5.67668],[3317.5,11.8543]],[[3319.4,3.01259],[3319.5,1.53363319],[3319.6,7.06152917],[3319.7,0.9352036],[3319.8,3.54353814]]]
["bitfinex","ETHUSD",1722297967754,[[3318.6,3.55844],[3318.5,2.4379],[3318.4,3.01346],[3318.1,5.67668],[3317.5,11.8543]],[[3319.4,3.01259],[3319.6,7.06152917],[3319.7,0.9352036],[3319.8,3.54353814]]]
["bitfinex","ETHUSD",1722297967755,[[3318.6,3.55844],[3318.5,2.4379],[3318.4,3.01346],[3318.1,5.67668],[3317.5,11.8543]],[[3319.4,3.01259],[3319.6,7.06152917],[3319.7,0.9352036],[3319.8,3.54353814],[3321.2,3.07220476]]]
["bitfinex","ETHUSD",1722297968160,[[3318.7,3.01321],[3318.6,0.54513],[3318.5,2.4379],[3318.4,3.01346],[3318.1,5.67668]],[[3319.4,3.01259],[3319.6,7.06152917],[3319.8,2.2966],[3320.0,3.01208],[3320.9,22.88225817]]]
["bitfinex","ETHUSD",1722297968337,[[3318.6,0.54513],[3318.5,5.45126],[3318.2,3.01365],[3318.1,2.663],[3317.9,3.01395]],[[3319.1,3.01288],[3319.6,4.04910917],[3319.7,0.9352033],[3319.8,3.54353773],[3320.0,1.55867217]]]
["bitfinex","ETHUSD",1722297968534,[[3318.6,0.54513],[3318.5,5.45126],[3318.3,3.01358],[3318.1,2.663],[3317.9,3.01395]],[[3319.3,3.01274],[3319.4,3.01261],[3319.6,4.98431247],[3319.8,6.55580773],[3319.9,8.92867217]]]
["bitfinex","ETHUSD",1722297968736,[[3318.6,0.54513],[3318.5,5.45126],[3318.3,3.01358],[3318.1,2.663],[3317.9,3.01395]],[[3319.2,3.0128],[3319.4,3.01261],[3319.6,4.98443072],[3319.8,6.5559654],[3319.9,8.92886925]]]
["bitfinex","ETHUSD",1722297968975,[[3318.5,5.45126],[3318.3,3.01358],[3318.1,2.663],[3317.9,3.01395],[3315.3,19.63]],[[3319.2,3.0128],[3319.4,3.01261],[3319.6,4.98443072],[3319.8,6.5559654],[3319.9,8.92886925]]]
["bitfinex","ETHUSD",1722297969268,[[3318.5,5.45126],[3318.3,3.01358],[3318.1,2.663],[3317.9,3.01395],[3317.0,3.01476]],[[3319.2,3.0128],[3319.4,3.01261],[3319.6,4.98443072],[3319.7,1.2470954],[3319.8,5.30887]]]
["bitfinex","ETHUSD",1722297969471,[[3318.5,5.45126],[3318.3,3.01358],[3318.1,2.663],[3317.9,3.01395],[3317.0,3.64464106]],[[3319.2,3.0128],[3319.4,3.01261],[3319.6,4.98443072],[3319.7,1.2470954],[3319.8,5.30887]]]
["bitfinex","ETHUSD",1722297969767,[[3318.6,3.01325],[3318.5,2.4379],[3318.4,3.01349],[3318.1,2.663],[3318.0,3.01382]],[[3319.4,3.01261],[3319.6,7.99687072],[3319.7,1.2470954],[3319.8,2.2966],[3320.0,3.01204]]]
["bitfinex","ETHUSD",1722297969930,[[3318.6,3.01325],[3318.5,2.49816051],[3318.4,3.01349],[3318.1,2.663],[3318.0,3.01382]],[[3319.3,3.01268],[3319.6,7.99687072],[3319.8,3.5436954],[3319.9,7.37],[3320.0,4.57090925]]]
["bitfinex","ETHUSD",1722297970135,[[3318.6,3.01325],[3318.5,2.49816051],[3318.4,3.01349],[3318.1,2.663],[3318.0,3.01382]],[[3319.3,3.01268],[3319.6,7.06154917],[3319.7,0.93532155],[3319.8,3.5436954],[3319.9,7.37]]]
["bitfinex","ETHUSD",1722297970383,[[3318.6,3.01325],[3318.5,2.49816051],[3318.4,3.01349],[3318.1,2.663],[3318.0,3.01382]],[[3319.2,3.01278],[3319.4,3.01262],[3319.6,4.98443072],[3319.8,3.5436954],[3319.9,10.38219]]]
["bitfinex","ETHUSD",1722297970553,[[3318.6,3.01325],[3318.5,2.49816051],[3318.4,3.01349],[3318.1,2.663],[3318.0,3.01382]],[[3319.2,3.01278],[3319.4,3.01262],[3319.6,4.98443072],[3319.7,1.2470954],[3319.8,2.2966]]]
["bitfinex","ETHUSD",1722297970948,[[3318.5,5.45127],[3318.4,3.01349],[3318.1,2.663],[3318.0,3.01382],[3315.6,2.60447062]],[[3319.2,3.01278],[3319.4,3.01262],[3319.6,4.98443072],[3319.7,1.2470954],[3319.8,2.2966]]]
["bitfinex","ETHUSD",1722297971155,[[3318.5,5.45127],[3318.4,3.01349],[3318.1,2.663],[3318.0,3.01382],[3316.6,5.91313018]],[[3319.1,0.0878402],[3319.2,3.01278],[3319.4,3.01262],[3319.6,4.98443072],[3319.7,1.2470954]]]
["bitfinex","ETHUSD",1722297971375,[[3318.5,5.45127],[3318.4,3.01349],[3318.1,2.663],[3318.0,3.01382],[3316.6,3.01512]],[[3319.1,0.0878402],[3319.2,3.01278],[3319.4,3.01262],[3319.6,4.98443072],[3319.7,1.2470954]]]
["bitfinex","ETHUSD",1722297971553,[[3318.5,6.297746],[3318.4,3.01349],[3318.1,2.663],[3318.0,3.01382],[3317.2,1.57261812]],[[3319.1,0.0878402],[3319.2,3.01278],[3319.4,3.01262],[3319.5,0.93567167],[3319.6,4.04910917]]]
["bitfinex","ETHUSD",1722297971749,[[3318.7,3.01319],[3318.6,0.06026056],[3318.5,3.284376],[3318.4,3.01346],[3318.1,2.663]],[[3319.1,0.0878402],[3319.3,3.01269],[3319.4,3.01262],[3319.5,0.93567167],[3319.6,4.04910917]]]
["bitfinex","ETHUSD",1722297971984,[[3318.7,3.01319],[3318.6,0.06026056],[3318.5,3.284376],[3318.4,3.01346],[3318.1,2.663]],[[3319.1,0.0878402],[3319.4,3.01262],[3319.6,4.98478084],[3319.8,2.2966],[3319.9,11.94164279]]]
["bitfinex","ETHUSD",1722297972291,[[3318.5,6.297726],[3318.1,2.663],[3318.0,3.01378],[3316.7,2.663],[3316.6,7.48838985]],[[3319.0,0.0878402],[3319.2,3.01282],[3319.4,3.01262],[3319.6,4.98478084],[3319.8,2.2966]]]
["bitfinex","ETHUSD",1722297972594,[[3318.5,5.45125],[3318.3,3.01358],[3318.1,2.663],[3318.0,3.01378],[3317.2,2.2026841]],[[3319.2,3.01282],[3319.4,3.01262],[3319.5,0.93567167],[3319.6,4.04910917],[3319.8,6.86831279]]]
["bitfinex","ETHUSD",1722297972753,[[3318.5,5.45125],[3318.3,3.01358],[3318.1,2.663],[3318.0,3.01378],[3317.2,2.2026841]],[[3318.9,0.0878402],[3319.2,3.01282],[3319.4,3.01262],[3319.5,0.93567167],[3319.6,4.04910917]]]
["bitfinex","ETHUSD",1722297973093,[[3318.5,5.45125],[3318.3,3.01358],[3318.1,2.663],[3318.0,3.01378],[3317.2,2.2026841]],[[3318.8,0.08783707],[3319.2,3.01282],[3319.4,3.01262],[3319.5,0.93567167],[3319.6,5.2966714]]]
["bitfinex","ETHUSD",1722297973234,[[3318.5,5.45125],[3318.3,3.01358],[3318.1,2.663],[3318.0,3.01378],[3317.2,2.2026841]],[[3319.2,3.01282],[3319.4,3.01262],[3319.5,0.93567167],[3319.6,4.04910917],[3319.7,1.24756223]]]
["bitfinex","ETHUSD",1722297973435,[[3318.5,5.45125],[3318.3,3.01358],[3318.1,2.663],[3318.0,3.01378],[3317.2,2.2026841]],[[3319.1,0.08783707],[3319.2,3.01282],[3319.4,3.01262],[3319.5,0.93567167],[3319.6,5.2966714]]]
["bitfinex","ETHUSD",1722297973676,[[3318.5,5.45125],[3318.3,3.01358],[3318.1,2.663],[3318.0,3.01378],[3317.2,2.2026841]],[[3319.1,0.08783707],[3319.2,3.01282],[3319.4,3.94829167],[3319.6,5.2966714],[3319.7,1.55945279]]]
["bitfinex","ETHUSD",1722297974188,[[3318.5,5.45125],[3318.3,3.01358],[3318.1,2.663],[3318.0,3.01378],[3317.2,0.63006598]],[[3319.1,0.08783707],[3319.2,3.01282],[3319.4,3.94829167],[3319.6,5.2966714],[3320.4,18.006]]]
["bitfinex","ETHUSD",1722297974375,[[3318.6,3.0133],[3318.5,5.45125],[3318.1,2.663],[3318.0,3.01378],[3317.3,3.79066865]],[[3319.1,0.08783707],[3319.2,3.01282],[3319.4,3.01262],[3319.5,0.93668597],[3319.6,5.29802379]]]
["bitfinex","ETHUSD",1722297974565,[[3318.6,3.0133],[3318.5,5.45125],[3318.1,2.663],[3318.0,3.01378],[3317.3,3.79066865]],[[3319.1,0.08783707],[3319.2,3.01282],[3319.4,3.94930597],[3319.6,5.29802379],[3319.7,1.56114328]]]
["bitfinex","ETHUSD",1722297974777,[[3318.6,3.0133],[3318.5,2.4379],[3318.3,3.01356],[3318.1,2.663],[3318.0,3.01378]],[[3319.1,0.08783707],[3319.2,3.01282],[3319.4,3.01262],[3319.6,4.04910917],[3320.3,3.01183]]]
["bitfinex","ETHUSD",1722297975066,[[3318.5,2.4379],[3318.4,3.01343],[3318.1,2.663],[3317.7,3.71379539],[3317.5,8.84]],[[3319.1,3.10078707],[3319.2,3.01282],[3319.3,0.93694931],[3319.5,1.24926575],[3319.6,5.61069135]]]
["bitfinex","ETHUSD",1722297975261,[[3318.5,2.4379],[3318.4,3.01343],[3318.2,3.01365],[3318.1,2.663],[3317.8,3.01398]],[[3319.1,3.10078707],[3319.4,3.94956931],[3319.5,1.24926575],[3319.6,4.04910917],[3319.7,4.57393218]]]
["bitfinex","ETHUSD",1722297975435,[[3318.5,5.45129],[3318.4,3.01343],[3318.1,2.663],[3317.8,3.01398],[3317.3,3.79084229]],[[3319.1,3.10078707],[3319.3,0.93694931],[3319.4,3.01262],[3319.5,1.24926575],[3319.6,5.61069135]]]
["bitfinex","ETHUSD",1722297975640,[[3318.5,2.4379],[3318.4,3.01343],[3318.2,3.01368],[3318.1,2.663],[3317.8,3.01398]],[[3319.1,3.10078707],[3319.3,3.94964931],[3319.4,1.24926575],[3319.6,5.61069135],[3320.5,5.59409654]]]
["bitfinex","ETHUSD",1722297975880,[[3318.5,2.4379],[3318.4,3.01343],[3318.2,3.01368],[3318.1,2.663],[3317.8,3.01398]],[[3319.1,3.10078707],[3319.3,3.94964931],[3319.5,1.24926575],[3319.6,5.61069135],[3320.5,5.59409654]]]
["bitfinex","ETHUSD",1722297976077,[[3318.5,2.4379],[3318.2,3.01368],[3318.0,3.01384],[3317.7,3.36271539],[3317.6,6.01421]],[[3319.1,3.10078707],[3319.3,3.94964931],[3319.6,5.61069135],[3320.5,5.59409654]]]
["bitfinex","ETHUSD",1722297976078,[[3318.5,2.4379],[3318.2,3.01368],[3318.0,3.01384],[3317.7,3.36271539],[3317.6,6.01421]],[[3318.9,3.01306],[3319.1,3.10071707],[3319.3,0.93694931],[3319.4,1.24926575],[3319.6,5.61069135]]]
["bitfinex","ETHUSD",1722297976286,[[3318.5,2.4379],[3318.3,3.01358],[3318.0,3.01383],[3317.7,3.36271539],[3317.6,6.01421]],[[3318.9,3.01306],[3319.1,3.10071707],[3319.3,0.93694931],[3319.6,5.61069135]]]
["bitfinex","ETHUSD",1722297976287,[[3318.5,2.4379],[3318.3,3.01358],[3318.0,3.01383],[3317.7,3.36271539],[3317.6,6.01421]],[[3318.8,0.08784019],[3318.9,3.01306],[3319.1,3.01288],[3319.2,0.93694931],[3319.3,1.24926575]]]
["bitfinex","ETHUSD",1722297976436,[[3318.5,2.4379],[3318.0,3.01383],[3317.7,3.36271539],[3317.6,6.01421],[3317.2,1.57261002]],[[3318.8,0.08784019],[3318.9,3.01306],[3319.1,3.94981931],[3319.3,1.24926575],[3319.9,10.3822]]]
["bitfinex","ETHUSD",1722297976785,[[3318.5,2.4379],[3318.3,3.01358],[3318.2,3.01367],[3318.1,3.0],[3317.7,3.36271539]],[[3318.8,0.08784019],[3318.9,3.01306],[3319.1,3.94981931],[3319.2,1.24926575],[3319.4,1.56158218]]]
["bitfinex","ETHUSD",1722297976954,[[3318.5,2.4379],[3318.3,3.01358],[3318.1,3.0],[3318.0,3.01382],[3317.7,3.36271539]],[[3318.8,0.08784019],[3318.9,3.01306],[3319.1,3.94981931],[3319.2,1.24926575],[3319.4,1.56158218]]]
["bitfinex","ETHUSD",1722297977160,[[3318.5,2.4379],[3318.2,2.663],[3318.1,3.0],[3317.7,0.69971539],[3317.3,3.1599428]],[[3318.8,0.08784019],[3319.0,0.93694931],[3319.2,1.24926575],[3319.4,1.56158218],[3319.5,7.37]]]
["bitfinex","ETHUSD",1722297977494,[[3319.4,3.01259],[3319.1,3.0128],[3318.7,5.28152],[3318.6,2.7232631],[3318.3,7.51355]],[[3319.7,0.93694931],[3319.9,1.24926575],[3320.0,4.57362218],[3320.1,3.01201],[3320.2,7.37]]]
["bitfinex","ETHUSD",1722297977779,[[3319.4,5.28089],[3319.2,3.01275],[3319.1,2.663],[3318.8,3.01309],[3318.4,3.0]],[[3320.0,4.57362218],[3320.1,3.01201],[3320.2,7.37]]]
["bitfinex","ETHUSD",1722297977780,[[3319.4,5.28089],[3319.2,3.01275],[3319.1,2.663],[3318.8,3.01309],[3318.4,3.0]],[[3319.6,0.08487763],[3320.0,3.94899931],[3320.1,1.24926575],[3320.2,7.37],[3320.3,4.57339218]]]
["bitfinex","ETHUSD",1722297977936,[[3319.5,3.0125],[3319.4,5.28089],[3319.1,2.663],[3318.8,3.01309],[3318.4,3.0]],[[3319.6,0.08487763],[3320.0,0.93694931],[3320.1,4.26127575],[3320.2,7.37],[3320.3,3.01181]]]
["bitfinex","ETHUSD",1722297978143,[[3319.6,3.01241],[3319.4,2.2683],[3319.1,2.663],[3318.9,3.01298],[3318.5,3.01333]],[[3320.0,0.93694931],[3320.2,7.37],[3320.3,3.01181]]]
["bitfinex","ETHUSD",1722297978144,[[3319.6,3.01241],[3319.4,2.2683],[3319.1,2.663],[3318.9,3.01298],[3318.5,3.01333]],[[3320.0,0.93694931],[3320.2,8.61926575],[3320.3,4.57628745],[3320.5,3.01159],[3320.6,1.87737294]]]
["bitfinex","ETHUSD",1722297978449,[[3319.5,3.01249],[3319.4,5.34112565],[3319.1,2.663],[3318.9,3.01298],[3318.7,1.5]],[[3319.9,1.53329616],[3320.0,0.93694931],[3320.2,11.63114575],[3320.3,4.57628745],[3320.7,6.78975336]]]
["bitfinex","ETHUSD",1722297978653,[[3319.6,3.01239],[3319.5,3.01249],[3319.4,2.2683],[3319.1,2.663],[3319.0,3.01292]],[[3319.9,1.53329616],[3320.0,0.93694931],[3320.2,11.63112575],[3320.4,13.73447745],[3320.5,3.01163]]]
["bitfinex","ETHUSD",1722297978847,[[3319.8,3.01222],[3319.4,2.2683],[3319.1,5.67582],[3319.0,3.01292],[3318.4,5.663]],[[3319.9,1.53329616],[3320.1,0.93694931],[3320.2,8.61926575],[3320.4,13.73447745],[3320.5,3.01163]]]
["bitfinex","ETHUSD",1722297979068,[[3319.9,3.01213],[3319.7,3.01224],[3319.5,2.72324326],[3319.4,2.2683],[3319.3,3.01262]],[[3320.2,0.93694931],[3320.3,1.24926575],[3320.5,1.56447745],[3320.6,3.01156],[3320.7,9.86288042]]]
["bitfinex","ETHUSD",1722297979363,[[3319.9,3.01213],[3319.7,3.01224],[3319.5,2.663],[3319.4,2.2683],[3319.3,3.01262]],[[3320.5,0.93694931],[3320.6,4.26082575],[3320.7,9.86288042],[3320.8,2.16997851],[3321.1,4.29687294]]]
["bitfinex","ETHUSD",1722297979542,[[3319.7,3.01224],[3319.5,2.663],[3319.4,2.2683],[3319.1,3.01282],[3318.7,8.84]],[[3320.4,2.05286306],[3320.5,3.94859931],[3320.6,4.26082575],[3320.8,1.56447745],[3321.0,7.37]]]
["bitfinex","ETHUSD",1722297979753,[[3319.8,3.01219],[3319.7,3.01224],[3319.6,0.06024038],[3319.5,2.663],[3319.4,2.2683]],[[3320.3,1.53308555],[3320.4,3.53146751],[3320.5,0.93694931],[3320.6,4.26082575],[3320.8,1.56447745]]]
["bitfinex","ETHUSD",1722297979950,[[3319.8,3.01219],[3319.7,3.01224],[3319.5,2.663],[3319.4,2.2683],[3318.4,4.23525214]],[[3320.3,1.53308555],[3320.4,3.53146751],[3320.5,0.93694931],[3320.6,4.26082575],[3320.8,1.56447745]]]
["bitfinex","ETHUSD",1722297980190,[[3319.9,3.01213],[3319.7,3.01224],[3319.5,2.663],[3319.4,2.2683],[3319.2,3.01272]],[[3320.3,1.53308555],[3320.4,0.51977751],[3320.5,3.94854931],[3320.6,4.26082575],[3320.8,1.56447745]]]
["bitfinex","ETHUSD",1722297980354,[[3319.9,3.01213],[3319.7,3.01224],[3319.5,2.663],[3319.4,2.2683],[3319.2,3.01272]],[[3320.3,1.53308555],[3320.4,0.51977751],[3320.5,3.0116],[3320.6,0.93694931],[3320.7,1.24926575]]]
["bitfinex","ETHUSD",1722297980555,[[3320.0,3.01204],[3319.7,3.01224],[3319.5,2.663],[3319.4,2.2683],[3319.3,3.01262]],[[3320.4,0.51977751],[3320.6,0.93694931],[3320.7,4.26073575],[3321.5,2.19026843],[3321.7,3.173]]]
["bitfinex","ETHUSD",1722297980759,[[3320.0,3.01204],[3319.7,3.01224],[3319.5,2.663],[3319.4,2.2683],[3319.3,3.01262]],[[3320.6,0.93694931],[3320.7,4.26073575],[3321.5,2.19026843],[3321.7,3.173],[3323.1,3.58423889]]]
["bitfinex","ETHUSD",1722297980961,[[3320.0,3.01204],[3319.8,3.0122],[3319.5,2.663],[3319.4,2.2683],[3319.3,3.01262]],[[3320.5,1.53308087],[3320.6,3.94846931],[3320.7,1.24926575],[3321.1,2.4195],[3321.4,6.01084]]]
["bitfinex","ETHUSD",1722297981255,[[3320.2,3.01184],[3320.1,5.55191977],[3319.9,2.663],[3319.6,3.01233],[3319.2,1.5]],[[3320.8,0.93694931],[3320.9,4.26049575],[3321.1,3.98297856],[3321.2,15.18104],[3321.4,1.87617427]]]
["bitfinex","ETHUSD",1722297981457,[[3320.3,3.01177],[3320.1,5.49168],[3319.9,2.663],[3319.6,3.01233],[3319.3,3.0]],[[3320.7,1.53298175],[3320.9,3.94817931],[3321.1,1.24926575],[3321.2,16.74451856],[3321.5,4.24277427]]]
["bitfinex","ETHUSD",1722297981659,[[3320.3,3.01177],[3320.1,5.49168],[3319.9,2.663],[3319.6,3.01233],[3319.3,3.0]],[[3320.8,1.16304958],[3320.9,0.93694931],[3321.1,1.24926575],[3321.2,16.74451856],[3321.5,2.3666]]]
["bitfinex","ETHUSD",1722297981872,[[3320.3,3.01177],[3320.1,5.49168],[3319.9,2.663],[3319.6,3.01233],[3319.3,3.0]],[[3320.8,1.16304958],[3320.9,3.01123],[3321.0,8.30694931],[3321.1,1.24926575],[3321.2,15.18104]]]
["bitfinex","ETHUSD",1722297982455,[[3320.3,2.96177],[3320.1,5.49168],[3319.9,2.663],[3319.6,3.01233],[3319.3,3.0]],[[3320.8,1.16304958],[3320.9,3.01123],[3321.0,8.30694931],[3321.2,16.43030575],[3321.9,3.173]]]
["bitfinex","ETHUSD",1722297982678,[[3320.3,2.96177],[3320.1,5.49168],[3319.9,2.663],[3319.6,3.01233],[3319.3,3.0]],[[3320.8,1.16304958],[3320.9,3.01123],[3321.0,8.30694931],[3321.2,16.43030575],[3321.6,3.01063]]]
["bitfinex","ETHUSD",1722297982909,[[3320.3,2.96177],[3320.1,5.49168],[3319.9,2.663],[3319.6,3.01233],[3319.3,3.0]],[[3320.8,1.16304958],[3320.9,3.01123],[3321.0,0.93694931],[3321.2,4.26030575],[3321.3,8.93347856]]]
["bitfinex","ETHUSD",1722297983064,[[3320.3,2.96177],[3320.1,5.49168],[3319.9,2.663],[3319.6,3.01233],[3319.3,3.0]],[[3321.0,0.93694931],[3321.1,3.01111],[3321.2,4.26030575],[3321.3,8.93347856],[3520.0,0.819727]]]
["bitfinex","ETHUSD",1722297983272,[[3320.4,3.01165],[3320.3,2.96177],[3320.1,2.4798],[3319.9,2.663],[3319.7,3.01227]],[[3321.1,0.93694931],[3321.2,3.01104],[3321.3,8.61926575],[3321.4,4.57427856],[3321.8,18.18041]]]
["bitfinex","ETHUSD",1722297983470,[[3320.4,3.01165],[3320.3,2.96177],[3320.1,2.4798],[3319.7,3.01227]],[[3321.1,0.93694931],[3321.2,3.01104],[3321.3,8.61926575],[3321.4,4.57427856],[3321.8,18.18041]]]
["bitfinex","ETHUSD",1722297983471,[[3320.4,0.06023199],[3320.3,2.663],[3320.1,2.4798],[3319.7,3.01227],[3319.6,1.5]],[[3321.3,3.01087],[3321.4,0.93694931],[3321.5,1.24926575],[3321.6,10.38061],[3321.7,1.56347856]]]
["bitfinex","ETHUSD",1722297983769,[[3320.7,3.0114],[3320.4,0.06023199],[3320.3,2.663],[3320.1,2.4798],[3320.0,3.012]],[[3321.3,3.01087],[3321.5,0.93694931],[3321.6,11.62987575],[3321.8,1.56347856],[3322.0,3.01023]]]
["bitfinex","ETHUSD",1722297983994,[[3320.7,3.0114],[3320.4,0.06023199],[3320.3,2.663],[3320.1,2.4798],[3320.0,3.012]],[[3321.2,0.301087],[3321.3,3.01087],[3321.6,11.31755931],[3321.7,1.24926575],[3321.9,3.94587856]]]
["bitfinex","ETHUSD",1722297984395,[[3320.7,3.0114],[3320.4,0.06023199],[3320.3,2.663],[3320.1,2.4798],[3320.0,3.012]],[[3321.2,0.301087],[3321.3,3.01087],[3321.6,11.31755931],[3321.8,1.24926575],[3321.9,3.9434054]]]
["bitfinex","ETHUSD",1722297984596,[[3320.7,3.0114],[3320.4,0.06023199],[3320.3,2.663],[3320.1,2.4798],[3320.0,3.012]],[[3321.2,0.301087],[3321.3,3.01087],[3321.6,10.38061],[3321.7,0.93694931],[3321.8,1.24926575]]]
["bitfinex","ETHUSD",1722297984974,[[3320.7,3.0114],[3320.5,3.0115],[3320.4,0.06023199],[3320.3,2.663],[3320.1,2.4798]],[[3321.2,0.301087],[3321.6,10.38061],[3321.7,0.93694931],[3321.8,1.24926575],[3322.7,1.8382]]]
["bitfinex","ETHUSD",1722297985174,[[3320.7,3.0114],[3320.5,3.0115],[3320.3,2.663],[3320.1,2.4798],[3318.7,5.47718322]],[[3321.6,10.38061],[3321.7,0.93694931],[3321.8,1.24926575],[3322.2,6.173],[3322.7,1.8382]]]
["bitfinex","ETHUSD",1722297985393,[[3320.7,3.0114],[3320.5,3.0115],[3320.3,2.663],[3320.1,2.4798],[3318.7,6.42357746]],[[3321.6,10.38061],[3321.8,0.93694931],[3321.9,3.63166575],[3322.0,3.01023],[3322.1,1.5610054]]]
["bitfinex","ETHUSD",1722297985601,[[3320.7,3.0114],[3320.5,3.0115],[3320.3,2.663],[3320.1,2.4798],[3318.7,6.42357746]],[[3321.6,10.38061],[3321.8,0.93694931],[3321.9,2.3824],[3322.0,4.25949575],[3322.1,1.5610054]]]
["bitfinex","ETHUSD",1722297985806,[[3320.7,3.0114],[3320.5,3.0115],[3320.3,2.663],[3320.1,2.4798],[3318.9,0.63092949]],[[3321.4,3.01084],[3321.6,10.38061],[3321.8,0.93694931],[3321.9,3.63166575],[3322.0,3.01023]]]
["bitfinex","ETHUSD",1722297986353,[[3320.7,3.0114],[3320.5,3.0115],[3320.3,2.663],[3320.1,2.4798],[3319.7,6.16199703]],[[3321.3,0.08307114],[3321.4,3.01084],[3321.6,10.38061],[3321.8,0.93694931],[3321.9,2.3824]]]
["bitfinex","ETHUSD",1722297986495,[[3320.8,3.0113],[3320.7,3.0114],[3320.3,2.663],[3320.1,5.49169],[3319.7,6.16199703]],[[3321.3,0.08307114],[3321.6,10.38061],[3321.8,3.01044],[3321.9,3.31934931],[3322.0,1.24926575]]]
["bitfinex","ETHUSD",1722297986712,[[3320.8,3.0113],[3320.7,3.0114],[3320.3,2.663],[3320.1,5.49169],[3319.7,6.16199703]],[[3321.6,10.38061],[3321.8,3.01044],[3321.9,3.31934931],[3322.1,1.24926575],[3322.2,3.0]]]
["bitfinex","ETHUSD",1722297986867,[[3320.8,5.40531507],[3320.7,2.663],[3320.0,3.01204],[3319.7,6.16199703],[3319.3,1.81]],[[3321.5,1.12116696],[3321.6,7.37],[3321.7,3.01052],[3321.9,2.3824],[3322.0,3.94719931]]]
["bitfinex","ETHUSD",1722297987183,[[3321.1,3.01098],[3320.9,3.01118],[3320.8,2.39402507],[3320.7,2.663],[3320.5,3.01154]],[[3321.5,1.12116696],[3321.6,7.37],[3321.7,3.01052],[3321.9,2.3824]]]
["bitfinex","ETHUSD",1722297987184,[[3321.1,3.01098],[3320.9,3.01118],[3320.8,2.39402507],[3320.7,2.663],[3320.5,3.01154]],[[3321.5,0.08310596],[3321.6,7.37],[3321.7,3.01051],[3321.9,3.01033],[3322.2,0.93694931]]]
["bitfinex","ETHUSD",1722297987383,[[3320.9,3.01118],[3320.8,2.3338],[3320.7,5.67439],[3320.2,6.0118],[3319.9,7.34]],[[3321.5,0.08310596],[3321.6,3.01062],[3321.9,3.01035],[3322.0,7.37],[3322.2,0.93694931]]]
["bitfinex","ETHUSD",1722297987725,[[3320.8,2.39401937],[3320.7,2.663],[3320.2,3.0],[3319.9,7.34],[3318.9,0.94639424]],[[3321.5,0.08310596],[3321.9,3.01035],[3322.0,7.37]]]
["bitfinex","ETHUSD",1722297987726,[[3320.8,2.39401937],[3320.7,2.663],[3320.2,3.0],[3319.9,7.34],[3318.9,0.94639424]],[[3321.5,0.08310596],[3321.8,3.01047],[3321.9,3.01035],[3322.0,7.37],[3322.4,3.20274931]]]
["bitfinex","ETHUSD",1722297987870,[[3321.1,3.01104],[3320.9,3.01122],[3320.8,2.39401937],[3320.7,2.663],[3320.4,3.01164]],[[3321.8,3.01047],[3321.9,3.01035],[3322.0,7.37],[3322.3,16.11697931],[3322.4,2.2658]]]
["bitfinex","ETHUSD",1722297988172,[[3321.1,3.01104],[3320.9,3.01122],[3320.8,2.3338],[3320.7,2.663],[3320.4,3.01164]],[[3321.7,0.08051676],[3321.8,3.01047],[3322.0,7.37],[3322.3,13.10694931],[3322.4,2.2658]]]
["bitfinex","ETHUSD",1722297988370,[[3320.9,3.01122],[3320.8,2.3338],[3320.7,2.663],[3320.4,3.01164],[3318.2,2.61910647]],[[3321.6,0.30909868],[3321.7,0.08051676],[3322.0,7.37],[3322.3,13.10694931],[3322.4,2.2658]]]
["bitfinex","ETHUSD",1722297988610,[[3320.9,3.01122],[3320.8,2.39401935],[3320.7,5.67439],[3320.4,3.01164],[3320.2,3.14757993]],[[3321.6,3.0106],[3321.7,0.08051676],[3321.9,3.0104],[3322.0,7.37],[3322.3,15.18001]]]
["bitfinex","ETHUSD",1722297988912,[[3320.8,2.39401935],[3320.7,5.67439],[3320.2,3.14757993]],[[3322.0,7.37],[3322.3,15.18001]]]
["bitfinex","ETHUSD",1722297988913,[[3321.2,3.01088],[3321.0,0.06021846],[3320.8,2.3338],[3320.7,2.663],[3320.5,3.01152]],[[3321.5,0.08051676],[3322.0,7.37],[3322.1,3.01015],[3322.3,12.17],[3322.4,2.2658]]]
["bitfinex","ETHUSD",1722297989072,[[3321.4,3.01077],[3321.2,3.01088],[3321.1,2.663],[3321.0,0.06021846],[3320.8,5.34507]],[[3322.0,7.37],[3322.1,3.01015],[3322.3,15.17998],[3322.4,2.2658],[3322.5,0.375]]]
["bitfinex","ETHUSD",1722297989267,[[3321.2,3.01088],[3321.1,2.663],[3320.8,5.34507],[3319.3,2.44092949],[3319.2,0.94639424]],[[3321.9,1.11863939],[3322.0,7.37],[3322.1,3.01015],[3322.3,15.17998],[3322.4,2.2658]]]
["bitfinex","ETHUSD",1722297989506,[[3321.5,3.01067],[3321.2,3.07109279],[3321.1,2.663],[3320.8,5.34507],[3319.5,1.57127865]],[[3321.9,1.11863939],[3322.0,7.37],[3322.3,15.17998],[3322.4,2.2658],[3322.5,3.38481]]]
["bitfinex","ETHUSD",1722297989706,[[3321.5,3.01067],[3321.2,3.07109279],[3321.1,2.663],[3320.8,5.34507]],[[3321.9,1.11863939],[3322.0,7.37],[3322.3,15.17998],[3322.4,2.2658],[3322.5,3.38481]]]
["bitfinex","ETHUSD",1722297989707,[[3321.5,3.01067],[3321.2,3.07109279],[3321.1,2.663],[3320.8,5.34507],[3319.3,2.43736042]],[[3321.9,1.11863939],[3322.0,7.37],[3322.1,3.01015],[3322.3,12.17],[3322.4,5.27567]]]
["bitfinex","ETHUSD",1722297989890,[[3321.3,3.01083],[3321.2,3.07109279],[3321.1,2.663],[3320.8,5.34507],[3319.5,1.57127088]],[[3321.9,1.11863939],[3322.0,7.37],[3322.1,3.01015],[3322.3,15.17998],[3322.4,2.2658]]]
["bitfinex","ETHUSD",1722297990091,[[3321.3,3.01083],[3321.2,3.01088],[3321.1,2.663],[3320.8,5.34507],[3319.5,1.57127088]],[[3321.9,1.11863939],[3322.0,7.37],[3322.1,3.01015],[3322.3,15.17998],[3322.4,2.2658]]]
["bitfinex","ETHUSD",1722297990300,[[3321.3,3.01083],[3321.1,2.663],[3320.8,2.3338],[3320.6,3.01144],[3319.8,3.01219]],[[3321.9,1.11863939],[3322.0,10.3803],[3322.2,3.01005],[3322.3,12.17],[3322.4,2.2658]]]
["bitfinex","ETHUSD",1722297990606,[[3321.3,3.01083],[3321.1,5.67404],[3320.8,2.3338],[3320.6,3.01144],[3320.2,6.15941993]],[[3321.9,1.11863939],[3322.0,10.3803],[3322.2,3.01005],[3322.3,12.17],[3322.4,2.2658]]]
["bitfinex","ETHUSD",1722297990918,[[3321.4,3.01075],[3321.3,3.01083],[3321.2,0.06021278],[3321.1,2.663],[3320.8,2.3338]],[[3321.9,1.11863939],[3322.0,7.37],[3322.2,3.01005],[3322.3,12.17],[3322.4,5.2757]]]
["bitfinex","ETHUSD",1722297991071,[[3321.4,3.01075],[3321.1,2.663],[3320.8,2.3338]],[[3321.9,1.11863939],[3322.0,7.37],[3322.2,3.01005],[3322.3,12.17],[3322.4,5.2757]]]
["bitfinex","ETHUSD",1722297991072,[[3321.4,3.01075],[3321.1,5.67402],[3320.8,2.3338],[3318.8,8.98411614],[3314.5,4.50200729]],[[3321.9,1.11863939],[3322.0,7.37],[3322.1,3.01015],[3322.3,15.17999],[3322.4,2.2658]]]
["bitfinex","ETHUSD",1722297991268,[[3321.4,3.01075],[3321.2,0.06021278],[3321.1,5.67402],[3320.8,2.3338],[3320.6,3.0]],[[3321.9,1.11863939],[3322.0,7.37],[3322.1,3.01015],[3322.3,15.17999],[3322.4,2.2658]]]
["bitfinex","ETHUSD",1722297991668,[[3321.4,3.01075],[3321.2,0.06021278],[3321.1,5.67402],[3320.8,2.3338],[3320.6,3.0]],[[3321.9,1.11863939],[3322.0,7.37],[3322.3,15.17999],[3322.4,2.2658]]]
["bitfinex","ETHUSD",1722297991669,[[3321.5,3.01059],[3321.4,3.01075],[3321.2,0.06021278],[3321.1,2.663],[3320.9,3.01118]],[[3321.9,0.08062439],[3322.0,7.37],[3322.3,15.17999],[3322.4,2.2658],[3322.5,3.38479]]]
["bitfinex","ETHUSD",1722297991917,[[3321.6,3.01052],[3321.5,2.3136],[3321.4,3.01075],[3321.1,2.663],[3320.9,3.01118]],[[3321.9,0.08062439],[3322.2,3.01005],[3322.4,7.37],[3322.5,3.38479],[3322.8,2.4369]]]
["bitfinex","ETHUSD",1722297992214,[[3321.6,3.01052],[3321.5,2.3136],[3321.4,3.01075],[3321.1,2.663],[3320.9,3.01118]],[[3322.2,3.01005],[3322.4,10.37987],[3322.5,0.375],[3322.8,2.4369],[3323.4,2.663]]]
["bitfinex","ETHUSD",1722297992381,[[3321.6,3.01052],[3321.5,2.3136],[3321.4,3.01075],[3321.1,2.663],[3320.9,3.01118]],[[3321.8,0.08104214],[3322.2,3.01005],[3322.4,3.00987],[3322.5,0.375],[3322.7,7.37]]]
["bitfinex","ETHUSD",1722297992586,[[3321.6,3.01052],[3321.5,2.3136],[3321.4,3.01075],[3321.1,2.663],[3320.9,3.01118]],[[3322.2,3.01005],[3322.4,3.00987],[3322.5,0.375],[3322.7,7.37]]]
["bitfinex","ETHUSD",1722297992587,[[3321.6,3.01052],[3321.5,2.3136],[3321.4,3.01075],[3321.1,2.663],[3320.9,3.01118]],[[3322.2,3.01005],[3322.4,3.00987],[3322.5,0.375],[3322.7,7.37],[3323.5,0.15009397]]]
["bitfinex","ETHUSD",1722297992797,[[3321.5,2.3136],[3321.4,3.01075],[3321.2,3.01093],[3321.1,2.663],[3320.7,1.5]],[[3321.7,0.08104214],[3322.0,3.01023],[3322.1,3.311145],[3322.5,0.375],[3322.7,10.37965]]]
["bitfinex","ETHUSD",1722297992977,[[3321.5,2.3136],[3321.4,3.01075],[3321.2,3.01093],[3321.1,2.663],[3320.7,1.5]],[[3322.0,3.01023],[3322.1,3.311145],[3322.5,0.375],[3322.7,10.37965],[3324.6,2.57150628]]]
["bitfinex","ETHUSD",1722297993321,[[3321.5,2.3136],[3321.4,3.01075],[3321.2,3.01093],[3321.1,2.663],[3320.7,4.51137]],[[3322.0,3.01023],[3322.1,0.301005],[3322.3,3.00999],[3322.5,0.375],[3322.7,10.37965]]]
["bitfinex","ETHUSD",1722297993506,[[3321.5,2.3136],[3321.4,3.01075],[3321.2,3.01093],[3321.1,2.663],[3320.7,4.66048072]],[[3321.9,0.08106744],[3322.0,3.01023],[3322.1,0.301005],[3322.3,3.00999],[3322.5,0.375]]]
["bitfinex","ETHUSD",1722297994082,[[3321.5,2.3136],[3321.4,3.01075],[3321.2,3.01093],[3320.7,7.32348072],[3318.4,2.663]],[[3321.9,0.08106744],[3322.0,3.01023],[3322.1,0.301005],[3322.3,3.00999],[3322.5,0.375]]]
["bitfinex","ETHUSD",1722297994338,[[3321.5,2.3136],[3321.4,3.01075],[3321.2,3.01093],[3320.7,7.32348072],[3318.8,7.41657436]],[[3321.9,0.08106744],[3322.0,3.01023],[3322.1,0.301005],[3322.3,3.00999],[3322.5,0.375]]]
["bitfinex","ETHUSD",1722297994628,[[3321.5,2.3136],[3321.4,3.01075],[3321.2,3.01093],[3320.7,7.32348072],[3319.1,3.0128]],[[3321.9,0.08106744],[3322.0,3.01023],[3322.1,0.301005],[3322.3,3.00999],[3322.5,0.375]]]
["bitfinex","ETHUSD",1722297995477,[[3321.5,2.3136],[3321.3,3.01086],[3320.7,5.82348072],[3320.3,8.84],[3319.1,3.0128]],[[3321.9,3.09139744],[3322.1,0.301005],[3322.5,0.375],[3322.6,3.00975],[3322.7,7.37]]]
["bitfinex","ETHUSD",1722297995722,[[3321.5,2.3136],[3321.4,3.01077],[3321.1,3.01103],[3320.7,5.82348072],[3320.3,8.84]],[[3321.9,0.08106744],[3322.1,3.01015],[3322.5,0.375],[3322.6,3.00975],[3322.7,7.37]]]
["bitfinex","ETHUSD",1722297995928,[[3321.5,2.3136],[3321.4,3.01077],[3321.1,3.01103],[3320.7,5.82348072],[3320.3,8.84]],[[3321.9,0.30912174],[3322.1,3.01015],[3322.5,0.375],[3322.6,3.00975],[3322.7,7.37]]]
["bitfinex","ETHUSD",1722297996119,[[3321.5,5.32427],[3321.4,3.01077],[3320.8,3.01127],[3320.7,5.82348072],[3320.3,8.84]],[[3321.8,0.08110858],[3321.9,0.30912174],[3322.3,3.00999],[3322.5,0.375],[3322.7,7.37]]]
["bitfinex","ETHUSD",1722297996280,[[3321.5,5.32427],[3321.4,3.01077],[3320.8,3.01127],[3320.7,5.82348072],[3320.3,8.84]],[[3321.8,0.08110858],[3322.2,3.01013],[3322.3,3.00999],[3322.5,0.375],[3322.7,7.37]]]
["bitfinex","ETHUSD",1722297996479,[[3321.5,5.32427],[3321.4,3.01077],[3320.9,3.01118],[3320.7,5.82348072],[3320.3,8.84]],[[3322.2,3.01013],[3322.3,3.00999],[3322.5,0.375],[3322.7,7.37],[3323.7,3.94244907]]]
["bitfinex","ETHUSD",1722297996813,[[3321.6,3.01059],[3321.5,2.3136],[3321.4,3.01077],[3320.9,3.01118],[3320.7,5.82348072]],[[3322.1,0.08111491],[3322.2,3.01013],[3322.5,3.3848],[3322.7,7.37],[3323.7,3.94244907]]]
["bitfinex","ETHUSD",1722297997181,[[3321.7,3.01049],[3321.5,5.32428],[3321.1,2.663],[3321.0,3.01109],[3320.8,1.5]],[[3322.1,0.08111491],[3322.4,3.00993],[3322.5,3.3848],[3322.7,7.37],[3322.8,2.4369]]]
["bitfinex","ETHUSD",1722297997609,[[3321.5,5.32428],[3321.1,2.663],[3320.8,1.5]],[[3322.1,0.08111491],[3322.4,3.00993],[3322.5,3.3848],[3322.7,7.37],[3322.8,2.4369]]]
["bitfinex","ETHUSD",1722297997610,[[3321.8,3.01035],[3321.6,3.07076822],[3321.5,2.3136],[3321.1,5.67399],[3320.8,1.5]],[[3322.4,3.00988],[3322.5,3.3848],[3322.7,7.37],[3322.8,2.4369],[3323.4,5.836]]]
["bitfinex","ETHUSD",1722297997816,[[3321.8,3.01035],[3321.6,3.07076822],[3321.5,2.3136],[3321.1,5.67399],[3320.8,1.5]],[[3322.0,0.08111174],[3322.3,0.639468],[3322.5,0.375],[3322.7,10.37963],[3322.8,2.4369]]]
["bitfinex","ETHUSD",1722297998126,[[3321.8,3.01035],[3321.6,3.07076822],[3321.5,2.3136],[3321.1,5.67399],[3320.8,1.5]],[[3321.9,0.08111174],[3322.5,0.375],[3322.7,10.37963],[3322.8,2.4369],[3327.3,4.60830714]]]
["bitfinex","ETHUSD",1722297998326,[[3321.9,3.01027],[3321.7,3.0105],[3321.6,0.06020822],[3321.5,4.9766],[3321.3,3.01081]],[[3322.5,0.375],[3322.7,10.37963],[3322.9,3.00945],[3323.2,5.4064],[3323.3,3.00912]]]
["bitfinex","ETHUSD",1722297998539,[[3321.9,3.01027],[3321.7,3.0105],[3321.5,4.9766],[3321.3,3.01081],[3319.3,2.75104063]],[[3322.5,0.375],[3322.7,10.37963],[3322.9,3.00945],[3323.2,5.4064],[3323.3,3.00912]]]
["bitfinex","ETHUSD",1722297998540,[[3321.9,3.01027],[3321.7,3.0105],[3321.5,4.9766],[3321.3,3.01081],[3319.3,2.75104063]],[[3322.4,0.08112754],[3322.5,0.375],[3322.6,3.0097],[3322.7,7.37],[3322.9,3.00945]]]
["bitfinex","ETHUSD",1722297998747,[[3321.9,3.01027],[3321.7,3.0105],[3321.5,4.9766],[3321.3,3.01081],[3319.3,2.75104063]],[[3322.4,0.08112754],[3322.5,0.375],[3322.6,3.0097],[3322.7,7.37]]]
["bitfinex","ETHUSD",1722297998748,[[3321.9,3.01027],[3321.7,3.0105],[3321.5,4.9766],[3321.3,3.01081],[3319.5,3.63984042]],[[3322.4,0.08112754],[3322.5,0.375],[3322.6,3.0097],[3322.7,7.37],[3324.4,1.24491877]]]
["bitfinex","ETHUSD",1722297998907,[[3321.9,3.01027],[3321.7,3.0105],[3321.5,4.9766],[3321.3,3.01081],[3319.5,3.63984042]],[[3322.4,0.08112754],[3322.5,0.375],[3322.6,3.0097],[3322.7,7.37],[3322.8,3.00951]]]
["bitfinex","ETHUSD",1722297999496,[[3321.9,3.01027],[3321.7,3.0105],[3321.5,4.9766],[3321.3,3.01081],[3319.5,3.63984042]],[[3322.4,0.08112754],[3322.5,3.38479],[3322.6,3.0097],[3322.7,7.37],[3512.6,0.489649]]]
["bitfinex","ETHUSD",1722297999796,[[3321.9,3.01027],[3321.7,3.0105],[3321.5,4.9766],[3321.3,3.01081],[3319.5,3.63984042]],[[3322.4,3.09099754],[3322.5,0.375],[3322.6,3.0097],[3322.7,7.37],[3323.1,3.00927]]]
["bitfinex","ETHUSD",1722297999995,[[3321.7,3.0105],[3321.5,7.98725],[3321.1,6.01104],[3319.5,3.63984042],[3319.0,1.56361624]],[[3322.3,3.35657975],[3322.4,0.08112754],[3322.5,0.375],[3322.7,7.37],[3323.0,3.00936]]]
["bitfinex","ETHUSD",1722298000196,[[3321.6,3.07078338],[3321.5,4.9766],[3321.2,3.0109],[3321.1,3.0],[3319.5,3.63984042]],[[3322.3,0.34659975],[3322.4,0.08112754],[3322.5,3.38479],[3322.7,7.37],[3323.0,3.00936]]]
["bitfinex","ETHUSD",1722298000428,[[3321.7,3.01044],[3321.6,3.01058],[3321.5,4.9766],[3321.2,3.0109],[3321.1,3.0]],[[3322.2,0.08124778],[3322.3,0.34659975],[3322.4,3.00993],[3322.5,3.38479],[3322.7,7.37]]]
["bitfinex","ETHUSD",1722298000634,[[3321.8,3.0104],[3321.7,0.0602032],[3321.6,3.01058],[3321.5,4.9766],[3321.2,3.0109]],[[3322.2,0.08124778],[3322.3,0.34659975],[3322.4,3.00993],[3322.5,0.375],[3322.7,10.37962]]]
["bitfinex","ETHUSD",1722298001143,[[3321.8,3.0104],[3321.7,0.0602032],[3321.6,3.01058],[3321.5,4.9766],[3321.2,3.0109]],[[3322.1,0.08124778],[3322.3,0.34659975],[3322.4,3.00993],[3322.5,0.375],[3322.6,3.00969]]]
["bitfinex","ETHUSD",1722298001433,[[3321.8,3.0104],[3321.6,3.01058],[3321.5,4.9766],[3321.2,3.0109],[3319.4,0.94104063]],[[3322.3,0.34659975],[3322.5,0.375],[3322.6,3.00969]]]
["bitfinex","ETHUSD",1722298001434,[[3321.8,3.0104],[3321.6,3.01058],[3321.5,4.9766],[3321.2,3.0109],[3319.4,0.94104063]],[[3322.3,3.35655975],[3322.5,0.375],[3322.6,3.00969],[3324.3,0.93368907],[3324.4,1.24491877]]]
["bitfinex","ETHUSD",1722298001595,[[3321.8,3.0104],[3321.6,3.01058],[3321.5,4.9766],[3321.2,3.0109],[3319.6,0.62736042]],[[3322.0,0.08124778],[3322.2,0.33565598],[3322.3,3.00996],[3322.5,0.375],[3322.6,3.00969]]]
["bitfinex","ETHUSD",1722298001789,[[3321.8,3.0104],[3321.6,3.01058],[3321.5,4.9766],[3321.2,3.0109],[3319.6,0.62736042]],[[3322.2,0.33565598],[3322.3,3.00996],[3322.5,0.375],[3322.6,3.00969],[3334.1,0.011]]]
["bitfinex","ETHUSD",1722298002027,[[3321.8,3.0104],[3321.7,0.06020322],[3321.5,4.9766],[3321.3,3.01083],[3320.9,3.0112]],[[3321.9,0.08124778],[3322.2,0.33565598],[3322.5,0.375],[3322.6,3.00969],[3322.8,3.00953]]]
["bitfinex","ETHUSD",1722298002243,[[3322.0,3.01022],[3321.8,3.0104],[3321.7,0.06020322],[3321.5,4.9766],[3321.3,3.01083]],[[3322.5,0.375],[3322.6,3.00969],[3322.8,3.00953],[3323.5,3.173],[3323.7,3.00877]]]
["bitfinex","ETHUSD",1722298002434,[[3321.6,3.01053],[3321.5,2.3136],[3321.1,8.67403],[3320.2,3.01178],[3319.5,3.63984042]],[[3321.9,0.08124778],[3322.3,3.01002],[3322.5,3.38478],[3323.0,3.00938],[3323.4,14.833]]]
["bitfinex","ETHUSD",1722298002591,[[3321.6,3.01053],[3321.5,2.3136],[3321.1,8.67403],[3320.7,3.01134],[3319.6,0.62736042]],[[3322.5,3.38478],[3323.0,3.00938],[3323.2,5.4064],[3323.4,14.833],[3323.5,6.18193]]]
["bitfinex","ETHUSD",1722298002792,[[3321.7,3.01046],[3321.6,3.01053],[3321.5,2.3136],[3321.1,8.67403],[3320.7,3.01134]],[[3322.5,3.38478],[3323.0,3.00938],[3323.2,5.4064],[3323.4,14.833],[3323.5,6.18193]]]
["bitfinex","ETHUSD",1722298002793,[[3321.7,3.01046],[3321.6,3.01053],[3321.5,2.3136],[3321.1,8.67403],[3320.7,3.01134]],[[3322.3,3.00998],[3322.4,0.338478],[3322.5,3.38478],[3323.0,3.00938],[3323.2,5.4064]]]
["bitfinex","ETHUSD",1722298003031,[[3321.7,3.01046],[3321.6,3.01053],[3321.5,2.3136],[3321.1,8.82328402],[3320.7,3.01134]],[[3322.3,3.00998],[3322.4,0.338478],[3322.5,3.38478],[3323.0,3.00938],[3323.2,5.4064]]]
["bitfinex","ETHUSD",1722298003994,[[3321.7,3.01046],[3321.5,2.3136],[3321.4,3.01075],[3321.1,8.82328402],[3320.7,3.01134]],[[3322.3,3.00998],[3322.4,0.338478],[3322.5,3.38478],[3323.0,3.00938],[3323.2,5.4064]]]
["bitfinex","ETHUSD",1722298004391,[[3321.7,3.01046],[3321.5,5.32428],[3321.1,8.82328402],[3320.7,3.01134],[3318.8,25.73210288]],[[3322.3,3.00998],[3322.4,0.338478],[3322.5,3.38478],[3323.0,3.00938],[3323.2,5.4064]]]
["bitfinex","ETHUSD",1722298004640,[[3321.8,0.06020308],[3321.7,3.01046],[3321.5,2.3136],[3321.2,3.01089],[3321.1,5.81225402]],[[3322.4,0.338478],[3322.5,3.38478],[3322.7,10.3796],[3323.0,3.00938],[3323.2,5.4064]]]
["bitfinex","ETHUSD",1722298004842,[[3322.0,3.01014],[3321.9,3.01031],[3321.8,0.06020308],[3321.5,2.3136],[3321.4,3.01074]],[[3322.4,0.338478],[3322.5,0.375],[3322.7,10.3796],[3322.9,3.00945],[3323.2,5.41556]]]
["bitfinex","ETHUSD",1722298004993,[[3322.1,3.01014],[3322.0,0.0602006],[3321.9,3.01031],[3321.5,7.98723],[3321.1,3.14925402]],[[3322.5,0.375],[3322.7,10.3796],[3322.9,3.00945],[3323.2,2.4064],[3323.4,15.17897]]]
["bitfinex","ETHUSD",1722298005209,[[3322.4,3.00987],[3322.2,2.43199776],[3321.9,2.663],[3321.8,3.01038],[3321.4,3.01071]],[[3322.5,0.375]]]
["bitfinex","ETHUSD",1722298005210,[[3322.4,3.00987],[3322.2,2.43199776],[3321.9,2.663],[3321.8,3.01038],[3321.4,3.01071]],[[3322.5,0.375],[3323.1,3.00927],[3323.3,3.00909],[3323.5,7.37],[3323.7,3.00878]]]
["bitfinex","ETHUSD",1722298005440,[[3322.4,6.01974],[3322.3,0.06019087],[3322.2,2.3718],[3321.9,5.67328],[3321.6,3.0]],[[3322.5,0.375],[3323.3,3.00909],[3323.5,10.37891],[3323.7,2.3309]]]
["bitfinex","ETHUSD",1722298005441,[[3322.4,6.01974],[3322.3,0.06019087],[3322.2,2.3718],[3321.9,5.67328],[3321.6,3.0]],[[3322.5,0.375],[3323.3,3.00909],[3323.5,10.37891],[3323.7,2.3309],[3323.9,3.00852]]]
["bitfinex","ETHUSD",1722298005752,[[3322.4,6.01974],[3322.3,2.663],[3322.2,2.3718],[3322.0,3.01019],[3321.9,1.5]],[[3322.5,0.375],[3323.3,3.00909],[3323.5,10.37891],[3323.7,2.3309],[3323.9,3.00852]]]
["bitfinex","ETHUSD",1722298006308,[[3322.4,6.01974],[3322.3,2.663],[3322.2,2.3718],[3322.1,3.0101],[3321.9,1.5]],[[3322.5,0.375],[3323.5,7.37],[3323.7,2.3309],[3323.9,3.00852],[3325.0,0.93368907]]]
["bitfinex","ETHUSD",1722298006678,[[3322.4,11.31241],[3322.3,2.663],[3322.1,3.0101],[3321.9,1.5],[3321.4,0.5004347]],[[3322.5,0.375],[3323.5,7.37],[3323.7,3.00877],[3323.9,3.00853],[3324.1,2.4117]]]
["bitfinex","ETHUSD",1722298006959,[[3322.4,14.31241],[3322.3,2.663],[3322.1,3.0101],[3321.9,1.5],[3321.8,2.663]],[[3322.5,0.375],[3323.5,7.37],[3323.7,3.00877],[3323.9,3.00853],[3324.1,2.4117]]]
["bitfinex","ETHUSD",1722298007103,[[3322.4,14.31241],[3322.3,2.663],[3322.1,3.0101],[3321.9,1.5]],[[3322.5,0.375],[3323.5,7.37],[3323.7,3.00877],[3323.9,3.00853],[3324.1,2.4117]]]
["bitfinex","ETHUSD",1722298007104,[[3322.4,14.31241],[3322.3,2.663],[3322.1,3.0101],[3321.9,1.5],[3320.7,16.00870042]],[[3322.5,0.375],[3323.5,7.37],[3323.7,3.00877],[3323.9,3.00853],[3324.1,2.4117]]]
["bitfinex","ETHUSD",1722298007305,[[3322.4,14.31241],[3322.3,2.663],[3322.1,3.0101],[3321.9,1.5],[3320.8,2.09158799]],[[3322.5,0.375],[3323.5,7.37],[3323.7,3.00877],[3323.9,3.00853],[3324.1,2.4117]]]
["bitfinex","ETHUSD",1722298007520,[[3322.4,14.31241],[3322.3,2.663],[3322.1,3.0101],[3321.9,1.5],[3321.8,2.663]],[[3322.5,0.375],[3323.5,7.37],[3323.7,3.00877],[3323.9,3.00853],[3324.1,2.4117]]]
["bitfinex","ETHUSD",1722298007941,[[3322.4,14.31241],[3322.3,2.663],[3321.9,1.5],[3321.8,2.663]],[[3322.5,0.375],[3323.5,7.37],[3324.1,2.4117]]]
["bitfinex","ETHUSD",1722298007942,[[3322.4,11.30254],[3322.3,2.663],[3321.9,4.51025],[3321.8,2.663],[3321.4,3.5111647]],[[3322.5,0.375],[3323.5,10.37894],[3324.1,2.4117],[3324.6,5.663],[3325.0,0.15073309]]]
["bitfinex","ETHUSD",1722298008125,[[3322.4,8.29267],[3322.3,2.663],[3321.9,4.51025],[3321.8,2.663],[3321.4,3.5111647]],[[3322.5,0.375],[3323.5,7.37],[3324.1,2.4117],[3324.6,5.663],[3325.0,0.15073309]]]
["bitfinex","ETHUSD",1722298008339,[[3322.4,11.30254],[3322.3,2.663],[3321.9,1.5],[3321.8,2.663],[3321.4,3.5111647]],[[3322.5,0.375],[3323.5,7.37],[3324.1,2.4117],[3324.6,5.663],[3325.0,0.15073309]]]
["bitfinex","ETHUSD",1722298008340,[[3322.4,11.30254],[3322.3,2.663],[3321.9,1.5],[3321.8,2.663],[3321.4,3.5111647]],[[3322.5,0.375],[3323.5,7.37],[3323.6,3.00881],[3324.1,2.4117],[3324.2,3.00828]]]
["bitfinex","ETHUSD",1722298008516,[[3322.4,11.30254],[3322.3,2.663],[3322.0,3.01017],[3321.9,1.5],[3321.8,2.663]],[[3322.5,0.375],[3323.5,7.37],[3323.6,3.00881],[3323.8,3.00863],[3324.1,2.4117]]]
["bitfinex","ETHUSD",1722298008874,[[3322.4,11.30254],[3322.3,2.663],[3322.0,3.01017],[3321.9,1.65314087],[3320.1,2.663]],[[3322.5,0.375],[3323.4,3.00899],[3323.5,7.37],[3323.6,3.00881],[3324.1,5.42007]]]
["bitfinex","ETHUSD",1722298009075,[[3322.4,11.30254],[3322.3,2.663],[3322.0,3.01017],[3321.9,1.65314087],[3320.8,0.520998]],[[3322.5,0.375],[3323.4,3.00899],[3323.5,7.37],[3323.6,3.00881],[3324.1,5.42007]]]
["bitfinex","ETHUSD",1722298009450,[[3322.4,8.29267],[3322.3,2.663],[3321.9,1.65314087],[3320.8,0.520998]],[[3322.5,0.375],[3323.5,7.37],[3324.1,5.42007]]]
["bitfinex","ETHUSD",1722298009451,[[3322.4,8.29267],[3322.3,2.663],[3322.2,3.01002],[3321.9,1.65314087],[3321.8,3.01041]],[[3322.5,0.375],[3323.5,7.37],[3324.1,2.4117],[3324.4,3.00813],[3324.6,5.663]]]
["bitfinex","ETHUSD",1722298009782,[[3322.4,8.29267],[3322.3,2.663],[3322.2,3.01002],[3321.9,1.65314087],[3321.8,3.01041]],[[3322.5,0.375],[3323.1,3.00924],[3323.4,3.00905],[3323.8,3.00866],[3323.9,7.37]]]
["bitfinex","ETHUSD",1722298010150,[[3322.4,8.29267],[3322.3,2.663],[3322.2,3.01002],[3321.9,1.65314087],[3321.8,3.01041]],[[3322.5,0.375],[3323.0,3.00934],[3323.3,3.00908],[3323.7,3.00876],[3323.9,7.37]]]
["bitfinex","ETHUSD",1722298010937,[[3322.4,5.2828],[3322.2,3.00996],[3322.1,3.01013],[3321.9,2.81614087],[3321.6,3.01054]],[[3322.5,0.375],[3323.1,3.00926],[3323.4,2.4599],[3323.7,3.00876],[3323.9,7.37]]]
["bitfinex","ETHUSD",1722298011176,[[3322.4,2.2828],[3322.3,6.00992],[3322.1,3.01013],[3321.9,2.81614087],[3321.6,3.01054]],[[3322.5,0.45694667],[3323.1,3.00926],[3323.4,2.4599],[3323.6,3.00882],[3323.7,3.00876]]]
["bitfinex","ETHUSD",1722298011486,[[3322.0,3.01021],[3321.9,2.4131],[3321.5,2.663],[3321.3,4.5108],[3320.5,3.0115]],[[3322.5,0.45694667],[3322.6,3.00969],[3323.2,3.0092],[3323.4,2.4599],[3323.7,3.00876]]]
["bitfinex","ETHUSD",1722298011640,[[3322.1,3.0],[3322.0,3.01021],[3321.9,2.4131],[3321.8,3.0104],[3321.5,2.663]],[[3322.5,0.375],[3322.6,3.00969],[3322.9,3.00949],[3323.2,3.0092],[3323.4,2.4599]]]
["bitfinex","ETHUSD",1722298011843,[[3322.1,3.0],[3322.0,3.01021],[3321.9,2.4131],[3321.8,3.0104],[3321.5,2.663]],[[3322.4,0.08194351],[3322.5,0.375],[3322.6,3.00969],[3322.9,3.00949],[3323.2,3.0092]]]
["bitfinex","ETHUSD",1722298012550,[[3322.1,6.01013],[3321.9,5.42342],[3321.5,2.663],[3321.4,3.01073],[3321.0,6.32107]],[[3322.4,0.08194351],[3322.5,0.375],[3322.8,3.00956],[3322.9,3.00949],[3323.4,5.46887]]]
["bitfinex","ETHUSD",1722298012758,[[3322.1,6.01013],[3321.9,5.42342],[3321.5,2.663],[3321.4,4.51073],[3321.0,4.82107]],[[3322.4,0.08194351],[3322.5,0.375],[3322.8,3.00956],[3322.9,3.00949],[3323.4,5.46887]]]
["bitfinex","ETHUSD",1722298013256,[[3322.1,3.0],[3321.9,5.42342],[3321.7,3.1597927],[3321.5,2.663],[3321.4,4.51073]],[[3322.4,0.08194351],[3322.5,0.375],[3322.7,3.00966],[3322.8,3.00956],[3323.3,3.00909]]]
["bitfinex","ETHUSD",1722298013597,[[3322.0,6.01017],[3321.9,2.4131],[3321.8,3.0104],[3321.7,0.1493127],[3321.5,2.663]],[[3322.4,0.08194351],[3322.5,0.375],[3322.7,3.00966],[3322.8,3.00956],[3323.3,3.00909]]]
["bitfinex","ETHUSD",1722298013738,[[3322.0,6.01017],[3321.9,2.4131],[3321.8,3.0104],[3321.7,0.1493127],[3321.5,2.663]],[[3322.4,0.08194351],[3322.5,0.375],[3322.7,3.00966],[3323.0,3.00936],[3323.3,3.00909]]]
["bitfinex","ETHUSD",1722298014491,[[3322.0,4.143367],[3321.9,5.0761],[3321.7,0.1493127],[3321.5,3.01063],[3321.4,1.5]],[[3322.4,0.08194351],[3322.5,0.375],[3323.2,3.00917],[3324.2,8.836],[3324.3,3.00819]]]
["bitfinex","ETHUSD",1722298014706,[[3322.3,3.00996],[3322.1,0.06019216],[3322.0,4.143367],[3321.9,5.0761],[3321.8,3.01037]],[[3322.4,0.08194351],[3322.5,0.375],[3323.1,3.00924],[3323.3,3.00906],[3323.7,3.0087]]]
["bitfinex","ETHUSD",1722298014858,[[3322.4,3.00987],[3322.3,5.67295],[3322.1,0.06019216],[3322.0,4.143367],[3321.9,2.4131]],[[3322.5,0.375],[3323.3,3.00906],[3323.5,3.00891],[3323.7,3.0087],[3325.1,3.22921222]]]
["bitfinex","ETHUSD",1722298015042,[[3322.4,3.0700556],[3322.3,5.67295],[3322.0,4.143367],[3321.9,2.4131],[3320.8,0.52100978]],[[3322.5,0.375],[3323.7,3.0087],[3325.1,3.22921222]]]
["bitfinex","ETHUSD",1722298015043,[[3322.4,3.0700556],[3322.3,5.67295],[3322.0,4.143367],[3321.9,2.4131],[3320.8,0.52100978]],[[3322.5,0.375],[3323.2,3.00914],[3323.4,3.00897],[3323.7,3.0087],[3325.1,1.9871]]]
["bitfinex","ETHUSD",1722298015686,[[3322.4,3.0700556],[3322.3,5.67295],[3322.0,4.143367],[3321.9,5.42338],[3321.8,1.5]],[[3322.5,0.375],[3323.2,3.00914],[3323.4,3.00897],[3323.9,10.37852],[3325.1,1.9871]]]
["bitfinex","ETHUSD",1722298016396,[[3322.1,3.01014],[3322.0,3.0],[3321.9,8.08639],[3321.6,3.01051],[3321.3,1.5]],[[3322.5,0.375],[3323.4,3.00897],[3323.9,10.37852],[3325.1,1.9871]]]
["bitfinex","ETHUSD",1722298016397,[[3322.1,3.01014],[3322.0,3.0],[3321.9,8.08639],[3321.6,3.01051],[3321.3,1.5]],[[3322.5,0.375],[3322.7,3.0096],[3323.4,3.00903],[3323.8,5.34484],[3323.9,7.37]]]
["bitfinex","ETHUSD",1722298016548,[[3322.1,3.01014],[3322.0,3.0],[3321.9,8.08639],[3321.4,3.01077],[3321.3,1.5]],[[3322.5,0.375],[3322.7,3.0096],[3322.9,3.00942],[3323.3,3.00909],[3323.8,5.34484]]]
["bitfinex","ETHUSD",1722298016752,[[3322.1,3.01014],[3322.0,3.0],[3321.9,8.08639],[3321.4,3.01077],[3321.3,1.5]],[[3322.4,0.08192134],[3322.5,0.375],[3322.7,3.0096],[3322.9,3.00942],[3323.3,3.00909]]]
["bitfinex","ETHUSD",1722298017174,[[3322.2,3.01003],[3322.1,3.01014],[3322.0,3.0],[3321.9,5.0761],[3321.5,3.01064]],[[3322.4,0.08192134],[3322.5,0.375],[3322.9,3.00942],[3323.1,3.00927],[3323.5,3.00888]]]
["bitfinex","ETHUSD",1722298017690,[[3322.1,3.01014],[3322.0,3.0],[3321.9,8.0864],[3321.5,3.01064],[3319.0,1.51912418]],[[3322.4,0.08192134],[3322.5,0.375],[3322.9,3.00942],[3323.4,3.009],[3324.6,0.93224107]]]
["bitfinex","ETHUSD",1722298017877,[[3322.1,3.01014],[3322.0,3.0],[3321.9,8.0864],[3321.5,3.01064],[3319.0,1.51912418]],[[3322.4,0.08192134],[3322.5,0.375],[3322.7,3.00961],[3322.9,3.00942],[3323.4,3.009]]]
["bitfinex","ETHUSD",1722298018078,[[3322.1,3.01014],[3322.0,3.0],[3321.9,8.0864],[3321.5,3.01064],[3319.0,1.51912418]],[[3322.5,0.375],[3322.7,3.00961],[3322.9,3.00942],[3323.1,2.3663],[3323.4,3.009]]]
["bitfinex","ETHUSD",1722298018258,[[3322.1,3.01014],[3322.0,3.0],[3321.9,8.0864],[3321.5,3.01064],[3320.6,2.89454633]],[[3322.3,0.08202251],[3322.5,0.375],[3322.7,3.00961],[3322.9,3.00942],[3323.1,2.3663]]]
["bitfinex","ETHUSD",1722298018458,[[3322.1,3.01014],[3322.0,3.0],[3321.9,8.0864],[3321.5,3.01064],[3320.6,2.89454633]],[[3322.5,0.375],[3322.7,3.00961],[3322.9,3.00942],[3323.1,2.3663],[3324.6,0.93224107]]]
["bitfinex","ETHUSD",1722298018679,[[3322.1,3.01014],[3322.0,3.0],[3321.9,8.0864],[3321.5,3.01064],[3320.5,2.89454633]],[[3322.5,0.375],[3322.7,3.00961],[3322.9,3.00942],[3323.1,2.3663],[3324.6,0.93224107]]]
["bitfinex","ETHUSD",1722298018680,[[3322.1,3.01014],[3322.0,3.0],[3321.9,8.0864],[3321.5,3.01064],[3320.5,2.89454633]],[[3322.2,0.08202251],[3322.5,0.375],[3322.7,3.00961],[3322.9,3.00942],[3323.1,2.3663]]]
["bitfinex","ETHUSD",1722298018855,[[3322.1,6.01014],[3321.9,8.0864],[3321.5,3.01064],[3320.5,2.89454633],[3318.9,3.89187059]],[[3322.5,0.375],[3322.7,3.00961],[3322.9,3.00942],[3323.1,2.3663],[3328.0,4.9230377]]]
["bitfinex","ETHUSD",1722298019055,[[3322.1,6.01014],[3321.9,8.0864],[3321.5,3.01064],[3320.5,2.89454633],[3319.0,4.10404713]],[[3322.5,0.375],[3322.7,3.00961],[3322.9,3.00942],[3323.1,2.3663],[3328.0,4.9230377]]]
["bitfinex","ETHUSD",1722298019352,[[3321.5,2.3531],[3321.3,3.01084],[3321.1,2.663],[3320.8,3.01128],[3320.7,12.37]],[[3322.5,0.375],[3322.7,3.00961],[3323.1,2.3663],[3328.0,4.9230377]]]
["bitfinex","ETHUSD",1722298019353,[[3321.5,2.3531],[3321.3,3.01084],[3321.1,2.663],[3320.8,3.01128],[3320.7,12.37]],[[3322.1,3.0102],[3322.3,3.01],[3322.4,0.08202251],[3322.5,0.713461],[3322.7,3.00964]]]
["bitfinex","ETHUSD",1722298019562,[[3321.5,5.3637],[3321.1,2.663],[3321.0,0.1531418],[3320.9,3.01119],[3320.4,3.01167]],[[3322.0,0.08194031],[3322.3,3.00999],[3322.4,2.411],[3322.5,3.723271],[3322.7,7.37]]]
["bitfinex","ETHUSD",1722298019871,[[3321.6,3.01054],[3321.5,5.3637],[3321.1,2.663],[3321.0,3.1642318],[3320.9,3.01119]],[[3322.0,0.08194031],[3322.3,3.00999],[3322.4,2.411],[3322.5,3.723271],[3322.7,7.37]]]
["bitfinex","ETHUSD",1722298020090,[[3321.6,3.01054],[3321.5,5.3637],[3321.1,2.663],[3321.0,3.1642318],[3320.2,3.5122447]],[[3322.3,3.00999],[3322.4,2.411],[3322.5,3.723271],[3322.7,7.37],[3325.8,3.33920697]]]
["bitfinex","ETHUSD",1722298020377,[[3321.5,5.3637],[3321.1,2.663],[3321.0,3.1642318],[3320.6,3.01144],[3320.2,3.5122447]],[[3322.2,3.552149],[3322.3,3.00999],[3322.4,2.411],[3322.5,0.713461],[3322.7,7.37]]]
["bitfinex","ETHUSD",1722298020570,[[3321.5,5.3637],[3321.1,2.663],[3321.0,3.1642318],[3320.6,3.01144],[3320.2,3.5122447]],[[3322.2,3.63393441],[3322.4,2.411],[3322.5,3.723271],[3322.7,7.37],[3323.8,0.93224107]]]
["bitfinex","ETHUSD",1722298020768,[[3321.5,5.3637],[3321.2,3.0],[3321.1,2.663],[3321.0,3.1642318],[3320.6,3.01144]],[[3322.2,3.63393441],[3322.4,2.411],[3322.5,3.723271],[3322.7,7.37],[3323.8,0.93224107]]]
["bitfinex","ETHUSD",1722298021273,[[3321.6,3.01052],[3321.5,5.3637],[3321.2,3.0],[3321.1,2.663],[3321.0,3.1642318]],[[3322.2,3.63393441],[3322.4,2.411],[3322.5,3.723271],[3322.7,7.37],[3323.8,0.93224107]]]
["bitfinex","ETHUSD",1722298021470,[[3321.7,3.01049],[3321.5,5.3637],[3321.2,3.0],[3321.1,2.663],[3321.0,3.1642318]],[[3322.2,0.62388441],[3322.4,2.411],[3322.5,3.723271],[3322.7,7.37],[3323.7,0.93224107]]]
["bitfinex","ETHUSD",1722298021672,[[3321.7,3.01049],[3321.5,5.3637],[3321.2,3.0],[3321.1,2.663],[3321.0,3.1642318]],[[3322.2,0.08178541],[3322.4,2.411],[3322.5,3.723271],[3322.7,7.37],[3323.6,19.11107107]]]
["bitfinex","ETHUSD",1722298021863,[[3321.7,3.01049],[3321.5,5.3637],[3321.2,3.0],[3321.1,2.663],[3321.0,3.1642318]],[[3322.2,0.08178541],[3322.3,3.01002],[3322.4,2.411],[3322.5,3.723271],[3322.7,7.37]]]
["bitfinex","ETHUSD",1722298022061,[[3321.3,3.01083],[3321.2,3.0],[3321.1,5.67402],[3320.8,3.01131],[3320.1,1.81]],[[3321.9,3.01032],[3322.2,0.08178541],[3322.4,2.411],[3322.5,0.713461],[3322.7,7.37]]]
["bitfinex","ETHUSD",1722298022255,[[3321.2,3.01095],[3321.1,2.4626],[3320.7,2.663],[3320.6,3.01149],[3320.2,3.01181]],[[3321.8,3.01042],[3321.9,3.01032],[3322.2,0.08178541],[3322.4,2.411],[3322.5,3.723311]]]
["bitfinex","ETHUSD",1722298022457,[[3321.1,2.4626],[3321.0,3.01106],[3320.9,3.01119],[3320.7,2.663],[3320.6,3.01149]],[[3321.8,3.01042],[3321.9,3.01032],[3322.4,2.411],[3322.5,3.723311]]]
["bitfinex","ETHUSD",1722298022458,[[3321.1,2.4626],[3321.0,3.01106],[3320.9,3.01119],[3320.7,2.663],[3320.6,3.01149]],[[3321.7,3.01051],[3321.8,0.08160834],[3321.9,3.01032],[3322.4,5.42091],[3322.5,0.713461]]]
["bitfinex","ETHUSD",1722298022653,[[3320.8,5.47386],[3319.8,12.8704347],[3319.7,0.6271597],[3319.6,6.84855051],[3319.4,1.2543194]],[[3321.6,3.0106],[3321.7,0.08152928],[3322.3,3.01],[3322.4,2.411],[3322.5,0.713461]]]
["bitfinex","ETHUSD",1722298022856,[[3320.7,3.01139],[3320.4,5.47425],[3320.3,0.14760532],[3320.2,2.663],[3320.1,3.01187]],[[3321.3,3.01088],[3321.5,0.30921293],[3321.6,3.01063],[3321.7,2.57092928],[3322.0,3.01027]]]
["bitfinex","ETHUSD",1722298023112,[[3320.8,3.01131],[3320.7,3.01139],[3320.4,2.4626],[3320.2,2.663],[3320.1,3.01187]],[[3321.5,0.30921293],[3321.6,3.01063],[3321.7,2.57092928],[3322.0,3.01027]]]
["bitfinex","ETHUSD",1722298023113,[[3320.8,3.01131],[3320.7,3.01139],[3320.4,2.4626],[3320.2,2.663],[3320.1,3.01187]],[[3321.5,3.40147588],[3321.6,3.01063],[3321.7,2.4894],[3322.0,3.01027],[3322.6,6.77076017]]]
["bitfinex","ETHUSD",1722298023270,[[3320.8,3.01131],[3320.7,3.01139],[3320.4,2.4626],[3320.2,2.663],[3320.1,3.01187]],[[3321.2,0.08143755],[3321.5,3.31995293],[3321.6,3.01063],[3321.7,2.4894],[3322.0,3.01027]]]
["bitfinex","ETHUSD",1722298023605,[[3321.4,3.01077],[3321.1,3.01101],[3321.0,2.663],[3320.9,0.06021886],[3320.7,3.01138]],[[3322.1,2.4894],[3322.5,0.713461],[3322.7,8.30476017],[3322.9,1.2463469],[3323.0,4.22093362]]]
["bitfinex","ETHUSD",1722298023953,[[3321.2,3.0109],[3321.0,2.663],[3320.9,3.01119],[3320.7,3.01138],[3320.4,2.4626]],[[3322.1,2.4894],[3322.5,0.713461],[3322.7,8.30476017],[3323.0,4.22093362]]]
["bitfinex","ETHUSD",1722298023954,[[3321.2,3.0109],[3321.0,2.663],[3320.9,3.01119],[3320.7,3.01138],[3320.4,2.4626]],[[3321.9,3.01033],[3322.1,2.4894],[3322.5,0.713461],[3322.6,3.00973],[3322.7,7.37]]]
["bitfinex","ETHUSD",1722298024107,[[3320.6,2.663],[3320.5,3.0],[3320.4,2.4626],[3319.7,0.15136016],[3319.6,7.9671597]],[[3321.8,0.301033],[3322.1,2.4894],[3322.5,0.713461],[3322.6,3.00973],[3322.7,8.30476017]]]
["bitfinex","ETHUSD",1722298024314,[[3320.8,3.01127],[3320.7,3.0],[3320.6,5.6745],[3320.4,2.4626],[3320.1,3.01195]],[[3321.4,3.01078],[3321.5,3.01077],[3322.1,5.49961],[3322.5,0.713461],[3322.6,3.00973]]]
["bitfinex","ETHUSD",1722298024608,[[3320.7,3.0],[3320.6,3.01144],[3320.4,5.4742],[3320.2,2.663],[3319.9,3.01213]],[[3321.2,3.01096],[3321.5,3.01077],[3321.9,3.01036],[3322.1,2.4894],[3322.4,3.94470017]]]
["bitfinex","ETHUSD",1722298024828,[[3320.7,3.0],[3320.6,3.01144],[3320.4,5.4742],[3320.2,2.663],[3319.9,3.01213]],[[3321.2,3.01096],[3321.5,3.01077],[3321.9,3.01036],[3322.1,2.4894],[3322.4,3.00994]]]
["bitfinex","ETHUSD",1722298025108,[[3320.8,3.01132],[3320.7,3.0],[3320.4,2.4626],[3320.2,2.663],[3319.7,4.51223]],[[3321.6,3.01065],[3321.9,3.01035],[3322.1,2.4894],[3322.2,3.01013],[3322.3,0.93655907]]]
["bitfinex","ETHUSD",1722298025312,[[3321.1,3.01104],[3320.8,3.01132],[3320.7,3.0],[3320.6,2.663],[3320.4,5.47424]],[[3321.8,3.01047],[3321.9,3.01035],[3322.1,2.4894],[3322.5,1.65002007],[3322.6,5.837]]]
["bitfinex","ETHUSD",1722298025461,[[3321.0,3.01107],[3320.8,3.01132],[3320.7,3.0],[3320.6,2.663],[3320.4,5.47424]],[[3321.6,3.0106],[3321.8,0.301035],[3321.9,3.01035],[3322.1,2.4894],[3322.3,3.01002]]]
["bitfinex","ETHUSD",1722298025664,[[3321.1,3.01104],[3320.8,3.01132],[3320.7,3.0],[3320.6,2.663],[3320.4,5.47424]],[[3321.8,3.311505],[3321.9,3.01035],[3322.1,2.4894],[3322.3,3.01002],[3322.5,0.713461]]]
["bitfinex","ETHUSD",1722298025894,[[3320.9,3.01119],[3320.7,3.0],[3320.6,2.663],[3320.4,5.47424]],[[3321.8,3.311505],[3322.1,2.4894],[3322.3,3.01002],[3322.5,0.713461]]]
["bitfinex","ETHUSD",1722298025895,[[3320.9,3.01119],[3320.7,3.0],[3320.6,5.67447],[3320.4,2.4626],[3320.1,4.66323016]],[[3321.8,0.301035],[3322.1,2.4894],[3322.2,3.01011],[3322.3,3.01002],[3322.5,0.713461]]]
["bitfinex","ETHUSD",1722298026098,[[3320.9,3.01119],[3320.7,6.0114],[3320.6,2.663],[3320.4,2.4626],[3320.2,3.01182]],[[3321.7,3.01056],[3322.1,2.4894],[3322.2,3.01011],[3322.4,0.93655907],[3322.5,1.96220642]]]
["bitfinex","ETHUSD",1722298026277,[[3321.1,3.01104],[3320.9,3.01119],[3320.7,3.0],[3320.6,2.663],[3320.4,5.47422]],[[3321.7,3.01056],[3321.9,3.01034],[3322.1,2.4894],[3322.4,3.94642907],[3322.5,1.96220642]]]
["bitfinex","ETHUSD",1722298026489,[[3321.1,3.01104],[3320.9,3.01119],[3320.7,3.0],[3320.6,2.663],[3320.4,5.47422]],[[3321.7,3.01056],[3321.9,3.01034],[3322.1,2.4894],[3322.4,3.94642907],[3322.5,0.713461]]]
["bitfinex","ETHUSD",1722298026910,[[3320.9,3.01116],[3320.7,6.01139],[3320.6,2.663],[3320.4,5.47422],[3319.6,7.96873206]],[[3321.6,3.0106],[3321.7,3.01056],[3322.1,2.4894],[3322.3,3.94657907],[3322.5,1.96220642]]]
["bitfinex","ETHUSD",1722298027110,[[3321.0,3.01114],[3320.7,6.01139],[3320.6,2.663],[3320.4,5.47422],[3319.6,7.96873206]],[[3321.6,3.0106],[3322.1,2.4894],[3322.3,3.94657907],[3322.5,1.96220642]]]
["bitfinex","ETHUSD",1722298027111,[[3321.0,3.01114],[3320.7,6.01139],[3320.6,2.663],[3320.4,5.47422],[3319.6,7.96873206]],[[3321.6,3.0106],[3321.9,3.01035],[3322.1,2.4894],[3322.3,3.94657907],[3322.5,1.96220642]]]
["bitfinex","ETHUSD",1722298027469,[[3321.0,3.01114],[3320.7,6.01139],[3320.6,2.663],[3320.4,5.47422],[3319.6,7.96873206]],[[3321.6,3.0106],[3321.9,3.01035],[3322.1,2.4894],[3322.3,3.94657907],[3322.4,1.24874542]]]
["bitfinex","ETHUSD",1722298027690,[[3321.0,3.01114],[3320.7,6.01139],[3320.6,2.663],[3320.4,5.47422],[3319.6,7.96873206]],[[3321.6,3.0106],[3321.8,3.01041],[3322.1,2.4894],[3322.3,3.94657907],[3322.4,1.24874542]]]
["bitfinex","ETHUSD",1722298027890,[[3321.0,3.01114],[3320.8,3.01131],[3320.7,3.0],[3320.6,2.663],[3320.4,5.47422]],[[3321.6,3.0106],[3321.8,3.01041],[3322.1,2.4894],[3322.3,3.94657907],[3322.4,1.24874542]]]
["bitfinex","ETHUSD",1722298028096,[[3321.0,3.01114],[3320.8,3.01131],[3320.7,3.0],[3320.6,2.663],[3320.4,5.47422]],[[3321.8,3.01041],[3322.0,3.01026],[3322.1,2.4894],[3322.3,3.94767354],[3322.6,1.56275591]]]
["bitfinex","ETHUSD",1722298028343,[[3321.1,3.01103],[3320.8,3.01129],[3320.7,3.0],[3320.6,2.663],[3320.4,5.47422]],[[3321.7,3.311541],[3321.9,3.01033],[3322.1,2.4894],[3322.3,3.94767354],[3322.4,1.25034732]]]
["bitfinex","ETHUSD",1722298028510,[[3321.1,3.01103],[3320.9,3.01123],[3320.7,3.0],[3320.6,2.663],[3320.4,5.47422]],[[3321.7,3.311541],[3321.9,3.01033],[3322.1,2.4894],[3322.3,3.94767354],[3322.4,1.25034732]]]
["bitfinex","ETHUSD",1722298029534,[[3321.1,3.01103],[3320.9,3.01123],[3320.7,3.0],[3320.6,2.663],[3320.4,5.47422]],[[3321.7,3.311541],[3321.9,3.01033],[3322.1,2.4894],[3322.2,0.93765354],[3322.3,4.26036732]]]
["bitfinex","ETHUSD",1722298029741,[[3320.9,3.01123],[3320.7,6.01137],[3320.6,2.663],[3320.4,5.47422],[3319.7,0.6293753]],[[3321.6,3.01059],[3321.7,0.301041],[3321.8,3.01042],[3322.1,2.4894],[3322.2,0.93765354]]]
["bitfinex","ETHUSD",1722298029948,[[3320.4,2.4626],[3320.2,2.663],[3319.7,1.5],[3319.6,9.54087254],[3319.5,3.95653295]],[[3321.7,0.301041],[3322.1,3.42705354],[3322.2,1.25034732],[3322.3,3.01002],[3322.4,4.73675591]]]
["bitfinex","ETHUSD",1722298030112,[[3320.4,5.47428],[3320.1,3.01192],[3319.8,5.67515],[3319.7,1.5],[3319.6,7.34]],[[3321.1,3.01111],[3321.3,3.01087],[3321.5,2.3017],[3321.6,1.53265251],[3321.8,0.93765354]]]
["bitfinex","ETHUSD",1722298030447,[[3320.0,3.01196],[3319.8,2.663],[3319.7,3.01228],[3319.6,9.7352],[3319.4,3.01258]],[[3321.0,1.53298089],[3321.3,3.01091],[3321.5,2.3017],[3321.6,1.53265251],[3321.8,0.93765354]]]
["bitfinex","ETHUSD",1722298030448,[[3320.0,3.01196],[3319.8,2.663],[3319.7,3.01228],[3319.6,9.7352],[3319.4,3.01258]],[[3321.0,1.53298089],[3321.3,3.01091],[3321.4,0.93765354],[3321.5,2.3017],[3321.6,1.25034732]]]
["bitfinex","ETHUSD",1722298030657,[[3319.7,3.01228],[3319.6,2.3952],[3319.5,3.01248],[3319.0,1.57191222],[3318.9,0.6293753]],[[3320.9,1.53298089],[3321.3,3.94856354],[3321.5,2.3017]]]
["bitfinex","ETHUSD",1722298030658,[[3319.7,3.01228],[3319.6,2.3952],[3319.5,3.01248],[3319.0,1.57191222],[3318.9,0.6293753]],[[3320.9,1.53298089],[3321.3,3.94856354],[3321.5,3.55204732],[3321.7,4.73675591],[3322.6,5.59412758]]]
["bitfinex","ETHUSD",1722298030799,[[3319.6,3.01235],[3319.5,3.01248],[3319.2,2.54814316],[3319.0,2.663],[3318.9,3.01296]],[[3320.5,3.01166],[3320.8,3.83468089],[3320.9,3.01127],[3321.0,0.93765354],[3321.2,1.25034732]]]
["bitfinex","ETHUSD",1722298030996,[[3319.6,3.01235],[3319.3,3.01264],[3319.2,2.54814316],[3319.0,2.663],[3318.9,3.01296]],[[3320.8,3.83468089],[3320.9,3.01127],[3321.0,0.93765354],[3321.2,1.25034732]]]
["bitfinex","ETHUSD",1722298030997,[[3319.6,3.01235],[3319.3,3.01264],[3319.2,2.54814316],[3319.0,2.663],[3318.9,3.01296]],[[3320.3,3.01184],[3320.8,2.38278959],[3320.9,3.01127],[3321.0,0.93765354],[3321.2,1.25034732]]]
["bitfinex","ETHUSD",1722298031198,[[3319.3,3.01264],[3319.2,2.3952],[3319.0,2.663],[3318.9,3.01296],[3318.4,0.6293753]],[[3320.2,3.01192],[3320.3,3.01184],[3320.4,0.08092504],[3320.8,2.3017],[3320.9,0.93765354]]]
["bitfinex","ETHUSD",1722298031499,[[3319.4,3.01257],[3319.2,2.3952],[3319.1,3.01283],[3319.0,2.663],[3318.9,3.01296]],[[3320.3,3.01184],[3320.8,2.3017],[3320.9,0.93765354]]]
["bitfinex","ETHUSD",1722298031500,[[3319.4,3.01257],[3319.2,2.3952],[3319.1,3.01283],[3319.0,2.663],[3318.9,3.01296]],[[3320.0,3.01204],[3320.3,3.313024],[3320.7,3.01145],[3320.8,2.3017],[3320.9,0.93765354]]]
["bitfinex","ETHUSD",1722298031722,[[3319.6,3.01234],[3319.4,3.01257],[3319.2,2.3952],[3319.0,5.82734199],[3318.5,3.01334]],[[3320.1,0.08091554],[3320.3,0.301184],[3320.4,3.01174],[3320.5,3.01161],[3320.8,2.3017]]]
["bitfinex","ETHUSD",1722298031944,[[3319.6,3.01234],[3319.4,3.01257],[3319.2,2.3952],[3319.0,5.82734199],[3318.5,3.01334]],[[3319.9,0.08074151],[3320.3,0.301184],[3320.5,3.01161],[3320.8,2.3017],[3321.0,3.01123]]]
["bitfinex","ETHUSD",1722298032244,[[3319.7,3.01231],[3319.5,3.01249],[3319.2,2.3952],[3319.0,5.82734199],[3318.5,3.01334]],[[3319.8,0.08074151],[3320.3,3.312964],[3320.5,3.01161],[3320.8,2.3017],[3321.0,3.01123]]]
["bitfinex","ETHUSD",1722298032448,[[3319.7,3.01231],[3319.2,2.3952],[3319.0,2.81443199],[3318.7,4.5132],[3318.5,3.01336]],[[3319.8,0.08074151],[3320.6,3.01152],[3320.8,2.3017],[3321.0,0.93765354],[3321.1,1.25034732]]]
["bitfinex","ETHUSD",1722298032594,[[3319.9,3.01206],[3319.7,3.01231],[3319.4,5.67557],[3319.2,2.3952],[3319.1,3.0]],[[3320.6,3.01152],[3320.8,5.31303],[3321.2,3.94861354],[3321.3,1.25034732],[3321.5,4.56327476]]]
["bitfinex","ETHUSD",1722298032803,[[3319.8,0.06023708],[3319.4,5.67557],[3319.2,2.3952],[3319.1,3.0],[3318.9,3.01298]],[[3320.6,3.01152],[3320.8,5.31303],[3321.3,1.25034732],[3321.5,4.56327476]]]
["bitfinex","ETHUSD",1722298032804,[[3319.8,0.06023708],[3319.4,5.67557],[3319.2,2.3952],[3319.1,3.0],[3318.9,3.01298]],[[3320.5,0.08074151],[3320.6,0.832455],[3320.7,3.01142],[3320.8,2.3017],[3321.3,0.93765354]]]
["bitfinex","ETHUSD",1722298033002,[[3320.1,3.0119],[3319.8,3.07237708],[3319.4,5.67557],[3319.2,2.3952],[3319.1,3.0]],[[3320.5,0.08074151],[3320.6,0.832455],[3320.7,3.01142],[3320.8,2.3017],[3321.3,0.93765354]]]
["bitfinex","ETHUSD",1722298033003,[[3320.1,3.0119],[3319.8,3.07237708],[3319.4,5.67557],[3319.2,2.3952],[3319.1,3.0]],[[3320.5,0.08074151],[3320.6,0.832455],[3320.7,3.01142],[3320.8,2.3017],[3321.0,3.01122]]]
["bitfinex","ETHUSD",1722298033830,[[3320.1,3.0119],[3319.8,3.07237708],[3319.4,5.67557],[3319.2,2.3952],[3319.1,3.0]],[[3320.5,0.08074151],[3320.6,0.832455],[3320.7,3.01142],[3320.8,2.3017],[3320.9,3.01124]]]
["bitfinex","ETHUSD",1722298034065,[[3319.7,3.01226],[3319.6,3.01237],[3319.4,2.663],[3319.2,5.40796],[3319.1,3.0]],[[3320.5,0.08074151],[3320.6,3.843955],[3320.8,2.3017],[3321.2,0.93765354],[3321.5,4.56327476]]]
["bitfinex","ETHUSD",1722298034224,[[3319.6,3.01238],[3319.4,5.67555],[3319.2,2.3952],[3319.1,3.0],[3319.0,3.16438199]],[[3320.5,0.08074151],[3320.6,3.843955],[3320.8,2.3017],[3321.2,0.93765354],[3321.5,4.56327476]]]
["bitfinex","ETHUSD",1722298034225,[[3319.6,3.01238],[3319.4,5.67555],[3319.2,2.3952],[3319.1,3.0],[3319.0,3.16438199]],[[3320.2,3.01192],[3320.5,0.08074151],[3320.6,0.832455],[3320.8,5.31302],[3321.0,0.93765354]]]
["bitfinex","ETHUSD",1722298034404,[[3319.6,3.01238],[3319.4,5.67555],[3319.2,2.3952],[3319.1,3.0],[3319.0,3.16438199]],[[3320.2,3.01192],[3320.4,3.01177],[3320.5,0.08074151],[3320.6,0.832455],[3320.8,5.31302]]]
["bitfinex","ETHUSD",1722298034613,[[3319.6,3.01238],[3319.4,5.67555],[3319.2,2.3952],[3319.1,3.0],[3319.0,3.16438199]],[[3320.1,0.08035215],[3320.2,3.01192],[3320.4,3.01177],[3320.6,0.832455],[3320.8,5.31302]]]
["bitfinex","ETHUSD",1722298035756,[[3319.6,3.01238],[3319.4,3.01255],[3319.2,2.3952],[3319.1,3.0],[3319.0,5.82738199]],[[3320.1,0.08035215],[3320.2,3.01192],[3320.4,3.01177],[3320.6,0.832455],[3320.8,5.31302]]]
["bitfinex","ETHUSD",1722298036306,[[3319.7,3.01231],[3319.5,3.01249],[3319.2,2.3952],[3319.1,3.0],[3319.0,5.82738199]],[[3320.1,0.08035215],[3320.4,3.01177],[3320.6,3.843985],[3320.8,2.3017],[3321.0,3.63469438]]]
["bitfinex","ETHUSD",1722298036508,[[3319.2,2.3952],[3319.1,3.0],[3319.0,5.82738199]],[[3320.1,0.08035215],[3320.4,3.01177],[3320.6,3.843985],[3320.8,2.3017],[3321.0,3.63469438]]]
["bitfinex","ETHUSD",1722298036509,[[3319.8,3.01216],[3319.6,3.01239],[3319.4,2.663],[3319.2,5.40792],[3319.1,3.0]],[[3320.1,0.08035215],[3320.5,3.01168],[3320.6,3.843985],[3320.8,2.3017],[3321.0,3.63469438]]]
["bitfinex","ETHUSD",1722298036755,[[3319.8,3.01216],[3319.6,3.01239],[3319.4,2.663],[3319.2,5.40792],[3319.1,3.0]],[[3320.5,3.01168],[3320.6,3.843985],[3320.8,2.3017],[3321.0,3.01115],[3321.1,0.62354438]]]
["bitfinex","ETHUSD",1722298036924,[[3319.8,3.01216],[3319.6,3.01239],[3319.4,2.663],[3319.2,5.40792],[3319.1,3.0]],[[3320.3,3.01177],[3320.5,0.6855665],[3320.6,3.843985],[3320.8,2.3017],[3321.0,3.01115]]]
["bitfinex","ETHUSD",1722298037266,[[3319.6,3.01234],[3319.4,5.67556],[3319.2,2.3952],[3319.1,3.0],[3319.0,3.16438199]],[[3320.2,3.01187],[3320.3,3.01177],[3320.5,0.6855665],[3320.6,0.832455],[3320.8,2.3017]]]
["bitfinex","ETHUSD",1722298037447,[[3319.6,3.01234],[3319.4,5.67556],[3319.2,2.3952],[3319.1,3.0],[3319.0,3.16438199]],[[3320.2,3.09208915],[3320.3,3.01177],[3320.5,0.6855665],[3320.6,0.832455],[3320.8,2.3017]]]
["bitfinex","ETHUSD",1722298037790,[[3319.4,3.01256],[3319.2,5.40795],[3319.1,3.0],[3319.0,2.663],[3318.7,4.51313]],[[3320.0,3.01205],[3320.2,0.08021915],[3320.3,3.01177],[3320.5,0.6855665],[3320.6,0.832455]]]
["bitfinex","ETHUSD",1722298037929,[[3319.4,3.01256],[3319.2,5.40795],[3319.1,3.0],[3319.0,2.663],[3318.7,3.01313]],[[3320.2,0.08021915],[3320.5,0.6855665],[3320.6,0.832455]]]
["bitfinex","ETHUSD",1722298037930,[[3319.4,3.01256],[3319.2,5.40795],[3319.1,3.0],[3319.0,2.663],[3318.7,3.01313]],[[3319.9,0.301205],[3320.2,3.09209915],[3320.4,3.01171],[3320.5,0.6855665],[3320.6,0.832455]]]
["bitfinex","ETHUSD",1722298038132,[[3319.5,3.0125],[3319.2,5.40795],[3319.1,3.0],[3319.0,2.663],[3318.8,3.01309]],[[3320.1,3.01197],[3320.2,3.01188],[3320.5,0.6855665],[3320.6,0.832455],[3321.2,1.5584743]]]
["bitfinex","ETHUSD",1722298038336,[[3319.2,5.40795],[3319.1,3.0],[3319.0,2.663],[3318.8,3.01309]],[[3320.1,3.01197],[3320.2,3.01188],[3320.5,0.6855665],[3320.6,0.832455],[3321.2,1.5584743]]]
["bitfinex","ETHUSD",1722298038337,[[3319.3,3.0126],[3319.2,5.40795],[3319.1,3.0],[3319.0,2.663],[3318.8,3.01309]],[[3320.0,3.01206],[3320.2,3.01188],[3320.5,0.6855665],[3320.6,0.832455],[3321.0,3.59904172]]]
["bitfinex","ETHUSD",1722298038665,[[3319.3,3.0126],[3319.2,5.40795],[3319.1,3.0],[3319.0,2.663],[3318.8,3.01309]],[[3320.0,3.09226015],[3320.2,3.01188],[3320.5,0.6855665],[3320.6,0.832455],[3320.9,0.93604172]]]
["bitfinex","ETHUSD",1722298038864,[[3319.3,3.01266],[3319.2,5.40795],[3319.1,3.0],[3318.7,3.01318],[3318.6,2.663]],[[3320.0,0.08020015],[3320.2,3.0119],[3320.5,0.6855665],[3320.6,3.844005],[3320.7,0.62354438]]]
["bitfinex","ETHUSD",1722298039253,[[3319.3,3.01266],[3319.2,2.3952],[3319.1,3.0],[3319.0,3.01291],[3318.7,3.01318]],[[3320.2,3.0119],[3320.5,0.6855665],[3320.6,3.844005],[3320.8,2.92524438],[3321.0,2.663]]]
["bitfinex","ETHUSD",1722298039543,[[3319.3,3.01266],[3319.2,2.3952],[3319.1,3.0],[3319.0,3.01291],[3318.7,3.01318]],[[3319.9,3.09228632],[3320.1,0.30119],[3320.2,3.0119],[3320.5,0.6855665],[3320.6,3.01155]]]
["bitfinex","ETHUSD",1722298039736,[[3319.0,3.01291],[3318.8,3.01311],[3318.6,5.0988],[3318.5,3.0134],[3318.2,1.5]],[[3319.7,3.01238],[3320.0,2.4651],[3320.1,0.30119],[3320.3,3.01181],[3320.5,0.6855665]]]
["bitfinex","ETHUSD",1722298039938,[[3318.2,2.4358],[3318.1,5.67673],[3317.7,0.3015],[3317.4,3.31],[3317.3,3.1598528]],[[3319.6,3.09260315],[3320.0,2.4651],[3320.1,0.30119],[3320.3,0.62354438],[3320.4,0.93604172]]]
["bitfinex","ETHUSD",1722298040140,[[3318.8,3.01307],[3318.6,3.0133],[3318.2,2.4358],[3318.1,5.67673],[3317.9,1.5]],[[3319.5,3.0125],[3319.6,0.08014315],[3320.0,2.4651],[3320.1,0.30119],[3320.2,3.01191]]]
["bitfinex","ETHUSD",1722298040541,[[3318.6,3.0133],[3318.4,3.01346],[3318.2,2.4358],[3318.1,5.67673],[3317.9,1.5]],[[3319.4,3.09274665],[3319.5,3.0125],[3320.0,5.47719],[3320.1,0.30119],[3320.2,3.01191]]]
["bitfinex","ETHUSD",1722298040876,[[3318.4,3.01342],[3318.2,2.4358],[3317.7,2.663],[3317.5,1.5],[3317.2,1.812]],[[3319.3,0.61052467],[3319.4,0.08007665],[3319.7,3.01236],[3320.0,2.4651],[3320.1,3.58773438]]]
["bitfinex","ETHUSD",1722298041176,[[3318.4,3.01342],[3318.2,5.44947],[3317.7,5.67708],[3317.5,1.5],[3317.2,1.812]],[[3319.3,0.61052467],[3319.7,3.01236],[3320.0,2.4651],[3320.1,3.58773438]]]
["bitfinex","ETHUSD",1722298041177,[[3318.4,3.01342],[3318.2,5.44947],[3317.7,5.67708],[3317.5,1.5],[3317.2,1.812]],[[3319.1,3.01295],[3319.2,0.07979475],[3319.3,3.0127],[3319.7,3.01236],[3320.0,3.08864438]]]
["bitfinex","ETHUSD",1722298041338,[[3318.2,5.44947],[3318.0,3.01384],[3317.7,5.67708],[3317.5,1.5],[3317.2,1.812]],[[3319.0,3.01296],[3319.3,3.0127],[3319.7,3.01236],[3320.0,2.4651],[3320.1,3.58773438]]]
["bitfinex","ETHUSD",1722298041533,[[3318.2,2.4358],[3317.8,3.01399],[3317.7,2.663],[3317.5,1.5],[3317.2,1.812]],[[3319.3,3.0127],[3319.5,3.0125],[3320.0,5.47722],[3320.1,3.58773438],[3322.6,4.521]]]
["bitfinex","ETHUSD",1722298041777,[[3318.3,0.06025949],[3318.2,2.4358],[3318.1,2.663],[3318.0,4.51379],[3317.8,0.15075845]],[[3318.9,0.07978842],[3319.7,3.01234],[3320.0,2.4651],[3320.1,0.30119],[3320.2,3.62354438]]]
["bitfinex","ETHUSD",1722298041935,[[3319.0,3.01293],[3318.8,3.01313],[3318.5,2.663],[3318.3,3.07382949],[3318.2,2.4358]],[[3319.7,3.01234],[3319.9,3.01216],[3320.0,2.4651],[3320.1,0.30119],[3320.2,3.0]]]
["bitfinex","ETHUSD",1722298042270,[[3319.0,3.01293],[3318.8,3.01313],[3318.5,2.663],[3318.3,3.01357],[3318.2,2.4358]],[[3319.6,0.38102242],[3319.7,3.01234],[3319.9,3.01216],[3320.0,2.4651],[3320.1,0.30119]]]
["bitfinex","ETHUSD",1722298042882,[[3318.8,3.01313],[3318.6,3.01329],[3318.5,2.663],[3318.2,2.4358],[3317.3,3.1599128]],[[3319.6,3.39345242],[3319.7,3.01234],[3320.0,2.4651],[3320.1,0.30119],[3323.1,1.53378398]]]
["bitfinex","ETHUSD",1722298043095,[[3318.8,3.01313],[3318.7,0.06025603],[3318.6,3.01329],[3318.5,2.663],[3318.2,2.4358]],[[3319.6,3.39345242],[3319.7,3.01234],[3320.0,2.4651],[3320.1,0.30119],[3323.1,1.53378398]]]
["bitfinex","ETHUSD",1722298043298,[[3318.9,3.01304],[3318.7,0.06025603],[3318.6,3.01329],[3318.5,2.663],[3318.2,5.44942]],[[3319.6,3.39345242],[3319.9,3.01215],[3320.0,2.4651],[3320.1,0.30119],[3320.6,3.174]]]
["bitfinex","ETHUSD",1722298043498,[[3318.9,3.01304],[3318.7,0.06025603],[3318.6,3.01329],[3318.5,2.663],[3318.2,5.44942]],[[3319.6,3.39345242],[3319.8,3.01223],[3320.0,2.4651],[3320.1,0.30119],[3320.6,3.174]]]
["bitfinex","ETHUSD",1722298044093,[[3318.9,3.01304],[3318.7,3.07347603],[3318.5,2.663],[3318.2,5.44942],[3316.6,3.64409425]],[[3319.6,3.39345242],[3319.8,3.01223],[3320.0,2.4651],[3320.1,0.30119],[3320.6,3.174]]]
["bitfinex","ETHUSD",1722298044471,[[3318.9,3.01304],[3318.7,3.07347603],[3318.5,2.663],[3318.2,5.44942],[3316.6,3.0151]],[[3319.6,3.39345242],[3319.8,3.01223],[3320.0,2.4651],[3320.1,0.30119],[3320.6,3.174]]]
["bitfinex","ETHUSD",1722298045185,[[3319.0,3.01295],[3318.8,3.01313],[3318.7,0.06025603],[3318.5,2.663],[3318.3,3.01354]],[[3319.6,0.38102242],[3319.8,3.01223],[3320.0,5.47717],[3320.1,0.30119],[3320.6,3.174]]]
["bitfinex","ETHUSD",1722298045518,[[3319.0,3.01295],[3318.8,3.01313],[3318.5,2.663],[3318.3,3.01354],[3318.2,2.4358]],[[3319.6,0.38102242],[3319.7,3.01232],[3320.0,5.47717],[3320.1,0.30119],[3320.6,3.174]]]
["bitfinex","ETHUSD",1722298045717,[[3319.1,0.06025482],[3319.0,2.4531],[3318.9,2.663],[3317.2,4.986],[3317.0,3.01474]],[[3319.6,0.07978842],[3320.1,0.30119],[3320.2,3.01188],[3320.4,3.01171],[3320.8,3.01132]]]
["bitfinex","ETHUSD",1722298045917,[[3319.5,3.0125],[3319.2,3.01272],[3319.0,2.4531],[3318.9,2.663],[3318.8,3.01309]],[[3319.6,0.07978842],[3320.1,3.01196],[3320.4,5.40021],[3320.8,3.01132],[3321.3,3.28654438]]]
["bitfinex","ETHUSD",1722298046215,[[3319.6,3.0124],[3319.0,2.4531],[3318.9,5.67599],[3317.4,3.01437],[3317.0,0.62899425]],[[3320.4,2.3885],[3321.3,2.663],[3321.4,3.63433438],[3321.6,0.93604172],[3321.8,3.01042]]]
["bitfinex","ETHUSD",1722298046397,[[3319.6,3.0124],[3319.3,0.06024446],[3319.0,2.4531],[3318.9,5.67599],[3317.4,3.01437]],[[3320.4,2.3885],[3321.3,2.663],[3321.4,3.63433438],[3321.6,0.93604172],[3321.8,3.01042]]]
["bitfinex","ETHUSD",1722298046398,[[3319.6,3.0124],[3319.3,0.06024446],[3319.0,2.4531],[3318.9,5.67599],[3317.4,3.01437]],[[3320.4,2.3885],[3321.3,2.663],[3321.4,3.01079],[3321.5,0.62354438],[3321.6,0.93604172]]]
["bitfinex","ETHUSD",1722298046596,[[3319.7,3.01225],[3319.5,3.01246],[3319.3,2.72324446],[3319.1,3.01281],[3319.0,2.4531]],[[3320.4,5.40018],[3320.7,3.01144],[3321.0,3.01119],[3321.2,3.174],[3321.3,2.663]]]
["bitfinex","ETHUSD",1722298046817,[[3319.9,3.01213],[3319.7,3.01225],[3319.3,2.663],[3319.2,3.01273],[3319.0,2.4531]],[[3320.4,2.3885],[3320.5,3.0116],[3320.7,3.01144],[3321.2,3.01101],[3321.3,3.01094]]]
["bitfinex","ETHUSD",1722298047023,[[3319.9,3.01213],[3319.7,3.01225],[3319.3,2.663],[3319.2,3.01273],[3319.0,2.4531]],[[3320.3,0.54001],[3320.5,3.0116],[3320.7,5.44934],[3321.2,3.01101],[3321.7,2.663]]]
["bitfinex","ETHUSD",1722298047185,[[3319.9,3.01213],[3319.7,3.01225],[3319.3,2.663],[3319.2,3.01273],[3319.0,2.4531]],[[3320.5,3.0116],[3320.7,5.44934],[3321.2,3.01101],[3321.6,3.01067],[3321.7,2.663]]]
["bitfinex","ETHUSD",1722298047386,[[3319.8,0.06024157],[3319.7,3.01225],[3319.3,2.663],[3319.2,3.01273],[3319.0,2.4531]],[[3320.5,3.0116],[3320.7,5.44934],[3321.2,3.01101],[3321.6,3.01067],[3321.7,2.663]]]
["bitfinex","ETHUSD",1722298047726,[[3320.0,3.01203],[3319.9,3.01207],[3319.8,0.06024157],[3319.3,5.67562],[3319.0,2.4531]],[[3320.7,5.44934],[3320.9,3.01125],[3321.2,3.01101],[3321.6,3.01067],[3321.7,5.837]]]
["bitfinex","ETHUSD",1722298047906,[[3319.7,6.02456],[3319.3,5.67562],[3319.0,2.4531],[3318.9,7.51297],[3318.5,3.16512766]],[[3320.5,3.01166],[3320.7,5.44934],[3321.2,3.01101],[3321.6,6.18467],[3321.7,2.663]]]
["bitfinex","ETHUSD",1722298048092,[[3319.8,0.06023841],[3319.7,3.01225],[3319.5,3.01247],[3319.3,2.663],[3319.0,5.46598]],[[3320.4,3.01174],[3320.5,3.01166],[3320.7,2.4379],[3321.1,3.01111],[3321.6,6.18467]]]
["bitfinex","ETHUSD",1722298048282,[[3319.8,0.06023841],[3319.7,3.01225],[3319.5,3.01247],[3319.3,2.663],[3319.0,5.46598]],[[3320.4,3.61408],[3320.5,3.01166],[3320.7,2.4379],[3321.1,3.01111],[3321.6,6.18467]]]
["bitfinex","ETHUSD",1722298048485,[[3319.8,3.07244841],[3319.7,3.01225],[3319.3,2.663],[3319.1,3.01281],[3319.0,5.46598]],[[3320.4,0.60234],[3320.5,3.01166],[3320.7,5.44932],[3321.1,3.01111],[3321.6,6.18467]]]
["bitfinex","ETHUSD",1722298048702,[[3319.8,3.07244841],[3319.7,3.01225],[3319.3,2.663],[3319.1,3.01281],[3319.0,5.46598]],[[3320.5,3.01166],[3320.7,5.44932],[3321.1,3.01111],[3321.6,6.18467],[3325.5,4.60830714]]]
["bitfinex","ETHUSD",1722298048912,[[3319.8,3.07244841],[3319.7,3.01225],[3319.3,2.663],[3319.1,3.01281],[3319.0,5.46598]],[[3320.5,3.01166],[3320.7,5.44932],[3321.1,3.01111],[3321.6,6.18467],[3322.4,1.55250165]]]
["bitfinex","ETHUSD",1722298049280,[[3319.8,3.07244841],[3319.7,3.01225],[3319.3,2.663],[3319.1,3.01281],[3319.0,5.46598]],[[3320.5,3.01166],[3320.7,5.44932],[3321.1,3.01111],[3321.6,9.18467],[3322.4,1.55250165]]]
["bitfinex","ETHUSD",1722298049687,[[3319.8,3.07244841],[3319.7,3.01225],[3319.3,2.663],[3319.1,3.01281],[3319.0,5.46598]],[[3320.5,3.01166],[3320.7,5.44932],[3321.1,3.01111],[3321.6,9.18467],[3322.0,3.16167328]]]
["bitfinex","ETHUSD",1722298050145,[[3319.8,3.01221],[3319.5,3.01247],[3319.3,2.663],[3319.1,3.01281],[3319.0,2.4531]],[[3320.4,3.01169],[3320.5,3.01166],[3320.7,2.4379],[3321.1,3.01111],[3321.6,9.18467]]]
["bitfinex","ETHUSD",1722298050355,[[3319.3,3.0126],[3319.0,2.4531],[3318.9,5.663],[3318.8,3.01307],[3318.5,1.65176766]],[[3320.3,3.01186],[3320.7,2.4379],[3321.1,3.01111],[3321.3,5.837],[3321.6,6.01067]]]
["bitfinex","ETHUSD",1722298050559,[[3319.0,2.4531],[3318.9,5.663],[3318.8,3.01307],[3318.5,1.65176766]],[[3320.3,3.01186],[3320.7,2.4379],[3321.1,3.01111],[3321.3,5.837],[3321.6,6.01067]]]
["bitfinex","ETHUSD",1722298050560,[[3319.4,3.01257],[3319.0,2.4531],[3318.9,5.663],[3318.8,3.01308],[3318.5,0.15176766]],[[3320.1,3.01196],[3320.4,3.01172],[3320.7,2.4379],[3321.1,3.01111],[3321.3,5.837]]]
["bitfinex","ETHUSD",1722298050835,[[3319.3,3.01261],[3319.1,0.81161],[3319.0,2.4531],[3318.9,8.676],[3318.5,4.66510766]],[[3320.3,3.01179],[3320.6,0.24379],[3320.7,2.4379],[3321.1,3.01111],[3321.3,5.837]]]
["bitfinex","ETHUSD",1722298051044,[[3319.4,3.01254],[3319.1,3.82444],[3319.0,2.4531],[3318.9,5.663],[3318.7,3.01322]],[[3320.6,0.24379],[3320.7,2.4379],[3321.1,3.01111],[3321.3,5.837]]]
["bitfinex","ETHUSD",1722298051045,[[3319.4,3.01254],[3319.1,3.82444],[3319.0,2.4531],[3318.9,5.663],[3318.7,3.01322]],[[3320.1,3.01202],[3320.6,0.24379],[3320.7,5.44935],[3321.1,3.01111],[3321.3,5.837]]]
["bitfinex","ETHUSD",1722298051254,[[3319.4,3.01254],[3319.1,0.81161],[3319.0,2.4531],[3318.9,5.663],[3317.2,7.695]],[[3320.0,0.301202],[3320.6,0.24379],[3320.7,2.4379],[3320.9,3.01124],[3321.1,3.01111]]]
["bitfinex","ETHUSD",1722298051393,[[3319.6,3.01235],[3319.4,3.01254],[3319.2,0.0602457],[3319.1,0.81161],[3319.0,2.4531]],[[3320.2,3.01191],[3320.5,3.01163],[3320.6,0.24379],[3320.7,2.4379],[3320.9,3.01124]]]
["bitfinex","ETHUSD",1722298051754,[[3319.1,0.81161],[3319.0,2.4531]],[[3320.5,3.01163],[3320.6,0.24379],[3320.7,2.4379]]]
["bitfinex","ETHUSD",1722298051755,[[3319.8,3.01222],[3319.7,3.01231],[3319.5,0.06024545],[3319.3,2.663],[3319.1,3.8244]],[[3320.5,3.01163],[3320.6,0.24379],[3320.7,5.44933],[3321.1,3.01105],[3321.3,3.174]]]
["bitfinex","ETHUSD",1722298051895,[[3319.8,3.01222],[3319.7,3.01231],[3319.3,2.663],[3319.1,3.8244],[3317.5,3.52608331]],[[3320.5,3.01163],[3320.6,0.24379],[3320.7,5.44933],[3321.1,3.01105],[3321.3,3.174]]]
["bitfinex","ETHUSD",1722298052210,[[3319.8,3.01222],[3319.7,3.01231],[3319.3,2.663],[3319.1,3.8244],[3317.6,2.89708906]],[[3320.5,3.01163],[3320.6,0.24379],[3320.7,5.44933],[3321.1,3.01105],[3321.3,3.174]]]
["bitfinex","ETHUSD",1722298052543,[[3319.6,3.01234],[3319.3,5.67565],[3319.1,0.81161],[3319.0,2.4531],[3318.9,6.01303]],[[3320.2,3.01192],[3320.6,0.24379],[3320.7,2.4379],[3320.9,3.01128],[3321.3,3.174]]]
["bitfinex","ETHUSD",1722298052706,[[3319.6,3.01234],[3319.4,3.01258],[3319.3,2.663],[3319.1,0.81161],[3319.0,2.4531]],[[3320.2,3.01192],[3320.5,3.01162],[3320.6,0.24379],[3320.7,2.4379],[3320.9,3.01128]]]
["bitfinex","ETHUSD",1722298052903,[[3319.8,3.01222],[3319.6,3.01234],[3319.5,0.06024154],[3319.3,2.663],[3319.1,0.81161]],[[3320.6,0.24379],[3320.7,2.4379]]]
["bitfinex","ETHUSD",1722298052904,[[3319.8,3.01222],[3319.6,3.01234],[3319.5,0.06024154],[3319.3,2.663],[3319.1,3.82442]],[[3320.4,3.01175],[3320.6,0.24379],[3320.7,5.44934],[3321.1,3.01105],[3321.5,3.174]]]
["bitfinex","ETHUSD",1722298053117,[[3319.7,0.06024149],[3319.4,3.01251],[3319.3,2.663],[3319.1,0.81161],[3318.9,7.51296]],[[3320.6,0.24379],[3320.7,5.44934],[3321.5,3.174]]]
["bitfinex","ETHUSD",1722298053118,[[3319.7,0.06024149],[3319.4,3.01251],[3319.3,2.663],[3319.1,0.81161],[3318.9,7.51296]],[[3320.6,0.24379],[3320.7,5.44937],[3320.9,3.01125],[3321.5,3.174],[3321.7,2.663]]]
["bitfinex","ETHUSD",1722298053450,[[3319.9,3.01206],[3319.7,5.41054149],[3319.5,3.0],[3319.3,2.663],[3319.2,3.01277]],[[3320.5,3.0116],[3320.6,0.24379],[3320.7,5.44937],[3321.2,3.01102],[3321.7,2.663]]]
["bitfinex","ETHUSD",1722298053593,[[3319.9,3.01206],[3319.8,0.06023754],[3319.7,5.3503],[3319.5,3.0],[3319.3,2.663]],[[3320.5,3.0116],[3320.6,0.24379],[3320.7,5.44937],[3321.2,3.01102],[3321.6,6.01065]]]
["bitfinex","ETHUSD",1722298066230,[[3319.4,3.01257],[3319.2,8.14263],[3318.9,3.01304],[3318.6,1.5],[3318.5,3.01339]],[[3320.1,3.01196],[3320.2,3.31309],[3320.5,2.423],[3320.7,0.530854],[3320.8,3.01136]]]
["bitfinex","ETHUSD",1722298120650,[[3318.9,3.01303],[3318.8,3.01313],[3318.4,0.06026403],[3318.2,5.45193],[3317.8,3.01397]],[[3319.6,3.01248],[3319.7,3.63467419],[3319.8,3.0],[3319.9,0.93350129],[3320.0,10.96776838]]]
["bitfinex","ETHUSD",1722298160717,[[3320.5,3.01159],[3320.3,3.01176],[3320.0,2.2659],[3319.9,3.0121],[3319.3,2.67]],[[3321.2,13.38096],[3321.3,2.95395006],[3321.4,3.94281509],[3321.6,3.91270012],[3321.7,1.56065375]]]
["bitfinex","ETHUSD",1722298194591,[[3323.7,3.06885494],[3323.6,2.2833],[3323.5,3.00887],[3323.0,3.00928],[3322.8,5.402853]],[[3324.2,0.06389626],[3324.3,3.609828],[3324.5,3.00797],[3324.9,4.580671],[3325.0,12.7227]]]
["bitfinex","ETHUSD",1722298225198,[[3324.6,3.00782],[3324.3,0.06015689],[3324.1,0.30684705],[3323.8,3.00856]],[[3325.8,3.0],[3326.1,3.00661],[3326.2,12.545],[3326.6,0.30694021]]]
["bitfinex","ETHUSD",1722298256760,[[3325.4,0.06013731],[3325.3,6.00721],[3325.0,0.90152],[3324.9,5.41534],[3324.5,10.34789]],[[3325.8,0.62451139],[3326.0,0.93676709],[3326.2,1.24902278]]]
["bitfinex","ETHUSD",1722298288863,[[3323.8,3.00855],[3323.7,3.0086],[3323.5,2.3457],[3323.4,7.34],[3323.3,15.37899]],[[3324.6,3.00796],[3324.7,2.46958516],[3324.8,6.53592182],[3325.0,1.56512953],[3325.1,0.21899882]]]
["bitfinex","ETHUSD",1722298325578,[[3325.7,2.40547],[3325.5,2.40558],[3325.3,0.06013822],[3325.1,5.4059],[3325.0,2.4586]],[[3326.1,1.56563236],[3326.3,9.77509]]]
["bitfinex","ETHUSD",1722298360107,[[3320.2,2.492],[3320.1,2.40955],[3319.7,2.40978],[3319.1,1.5],[3318.9,2.41042]],[[3321.4,2.894489],[3321.6,3.171],[3321.7,3.548],[3321.8,3.0],[3321.9,7.9067105]]]
["bitfinex","ETHUSD",1722298411892,[[3320.2,2.40947],[3320.0,2.40963],[3319.9,3.0],[3319.8,0.22763],[3319.6,2.40989]],[[3320.5,0.04594244],[3320.9,2.40902],[3321.0,2.724795],[3321.1,2.40884],[3321.2,8.30548097]]]
["bitfinex","ETHUSD",1722298471682,[[3316.5,5.41215],[3316.2,2.41239],[3315.9,2.41255],[3315.7,2.3404],[3315.0,3.98674632]],[[3317.4,0.299576],[3317.6,3.7553],[3318.2,4.49605425],[3318.3,2.41087],[3318.6,1.55216574]]]
["bitfinex","ETHUSD",1722298506729,[[3317.1,2.41168],[3316.5,2.41216],[3316.1,2.41246],[3316.0,5.2821],[3315.8,4.177]],[[3318.0,2.2867],[3318.1,1.17397516],[3318.2,7.13299682],[3318.4,1.55651071],[3318.6,7.37]]]
["bitfinex","ETHUSD",1722298537659,[[3317.9,2.2928],[3317.8,3.562],[3317.4,1.65],[3317.1,7.34],[3316.8,0.62751623]],[[3320.2,0.03971835],[3320.3,4.68752184],[3320.4,2.3425],[3320.5,7.49272038],[3320.6,7.37]]]
["bitfinex","ETHUSD",1722298569518,[[3317.4,0.15],[3316.1,2.41242],[3315.9,2.4126],[3315.8,2.3663],[3315.5,2.41285]],[[3317.5,15.20783193],[3317.6,3.562],[3317.9,1.033116],[3318.1,9.78103],[3318.3,2.4119]]]
["bitfinex","ETHUSD",1722298605619,[[3318.1,2.41096],[3318.0,2.41108],[3317.8,3.0],[3317.7,2.2501],[3317.4,2.41148]],[[3318.8,2.41054],[3319.1,4.849463],[3319.2,14.6114],[3319.3,7.37],[3319.4,3.60923293]]]
["bitfinex","ETHUSD",1722298639023,[[3317.7,5.41129],[3317.6,0.786192],[3317.5,2.41144],[3317.4,2.4504],[3317.0,5.08476]],[[3317.9,0.03521621],[3318.4,0.9373883],[3318.5,4.14877381],[3318.7,3.97309671],[3319.6,5.58397894]]]
["bitfinex","ETHUSD",1722298669720,[[3314.3,2.41378],[3314.2,3.0],[3314.1,0.375],[3313.8,2.41409],[3312.7,7.34]],[[3315.2,1.01043007],[3315.3,9.78309],[3315.5,2.41291],[3315.8,12.17],[3315.9,2.41268]]]
["bitfinex","ETHUSD",1722298735185,[[3318.5,5.41069],[3318.4,2.41078],[3318.2,2.2645],[3318.1,3.57],[3317.7,1.5]],[[3319.2,2.41022],[3319.5,2.41001],[3319.7,7.37],[3319.8,0.93646451],[3320.0,6.03669935]]]
["bitfinex","ETHUSD",1722298766287,[[3317.2,2.41165],[3317.0,2.41181],[3316.6,2.41208],[3316.5,3.06029443],[3316.4,0.2]],[[3317.6,0.03054107],[3317.7,0.07296],[3317.8,7.37],[3317.9,2.41117],[3318.0,2.4096]]]
["bitfinex","ETHUSD",1722298796634,[[3314.4,0.06033408],[3314.3,2.41373],[3314.2,2.3234],[3314.1,2.78888],[3314.0,3.7154528]],[[3315.7,0.02808885],[3315.8,0.55],[3315.9,2.41263],[3316.0,2.3432],[3316.2,3.177]]]
["bitfinex","ETHUSD",1722298827469,[[3311.6,3.57],[3311.3,3.0],[3311.1,2.41611],[3311.0,2.41617],[3310.2,2.41675]],[[3312.2,2.41532],[3312.5,2.41511],[3313.0,2.41473],[3313.4,3.177],[3313.6,2.41432]]]
["bitfinex","ETHUSD",1722298856276,[[3301.5,0.005],[3300.6,2.42379],[3300.5,3.612],[3300.3,2.3337],[3299.8,2.42438]],[[3301.6,0.04936206],[3303.0,2.42204],[3303.1,3.0],[3303.5,3.177],[3303.6,3.0]]]
["bitfinex","ETHUSD",1722298881562,[[3297.3,0.005],[3294.9,0.0996224],[3294.6,4.84371],[3294.0,2.42864],[3293.0,1.5]],[[3297.4,14.00545],[3297.7,6.19399],[3297.8,2.3492],[3297.9,4.557],[3298.1,2.42569]]]
["bitfinex","ETHUSD",1722298905657,[[3291.2,0.1648548],[3291.1,2.4066],[3290.6,2.43116],[3290.3,2.43136],[3289.9,0.5547137]],[[3292.7,0.24296],[3293.0,2.4294],[3293.4,3.0],[3293.6,6.205],[3294.8,4.17501852]]]
["bitfinex","ETHUSD",1722298933057,[[3290.0,3.052959],[3289.7,3.0],[3289.6,2.43184],[3289.5,0.0871959],[3289.1,1.5]],[[3292.0,2.4302],[3292.2,3.65],[3292.3,3.206],[3292.4,0.24676881],[3292.6,2.42969]]]
["bitfinex","ETHUSD",1722298985636,[[3293.7,0.08727615],[3293.4,4.84353],[3293.2,2.42924],[3292.8,2.42948],[3292.5,3.0]],[[3294.7,2.42816],[3294.8,0.02902817],[3295.0,2.42792],[3295.3,6.5844565],[3295.4,3.65]]]
["bitfinex","ETHUSD",1722299007706,[[3300.6,0.06058272],[3300.4,2.42394],[3299.8,3.0],[3299.7,2.42439],[3298.8,7.4591]],[[3301.8,2.42293],[3302.1,0.27417307],[3302.5,3.65],[3302.6,4.71629],[3302.8,0.1460209]]]
["bitfinex","ETHUSD",1722299036189,[[3302.7,0.08703832],[3302.3,2.4225],[3302.2,2.42256],[3302.1,3.0],[3302.0,2.4764]],[[3302.8,0.00117156],[3304.5,6.104],[3305.6,11.938],[3306.2,0.76030771],[3306.4,0.91704154]]]
["bitfinex","ETHUSD",1722299062614,[[3301.6,0.06056893],[3301.2,2.42332],[3301.1,2.4396],[3300.7,3.08709106],[3300.3,2.42401]],[[3302.6,0.0267846],[3302.7,2.898],[3302.8,2.42218943],[3303.7,1.54800007],[3304.0,4.27891008]]]
["bitfinex","ETHUSD",1722299091211,[[3308.9,0.08687523],[3307.8,4.72126],[3307.3,2.41882]],[[3309.3,2.44779744],[3310.0,2.41698],[3310.1,2.898],[3310.2,2.2743],[3310.5,3.206]]]
["bitfinex","ETHUSD",1722299117247,[[3304.6,2.728485],[3304.5,2.42093],[3304.4,2.42096],[3303.8,2.42144],[3303.7,1.5]],[[3306.2,3.0],[3306.8,2.884],[3306.9,2.3078],[3307.7,2.41864],[3307.9,0.6152001]]]
["bitfinex","ETHUSD",1722299144029,[[3301.9,2.42284],[3301.7,2.3916],[3301.6,2.42301],[3301.3,2.42322],[3300.9,1.5]],[[3303.2,0.30733065],[3303.3,2.42183],[3303.6,2.42161],[3303.9,2.897],[3304.1,2.42124]]]
["bitfinex","ETHUSD",1722299172066,[[3304.4,2.421],[3304.0,2.4706],[3303.8,2.42139],[3303.1,2.42195],[3302.8,3.92217]],[[3305.6,2.42013],[3305.8,0.06514765],[3305.9,10.267],[3306.3,0.62133659],[3306.4,17.80341489]]]
["bitfinex","ETHUSD",1722299199373,[[3307.7,0.06045706],[3307.4,5.41874],[3307.3,0.541894],[3307.2,2.41896],[3306.7,2.41927]],[[3308.0,5.623828],[3308.5,12.17],[3308.6,2.41794],[3308.8,2.41779],[3309.1,2.3068]]]
["bitfinex","ETHUSD",1722299263558,[[3308.4,0.6],[3307.6,2.41866],[3307.5,3.0],[3307.4,2.2512],[3307.3,2.41888]],[[3308.5,1.13985736],[3308.6,2.41794],[3308.8,2.41779],[3309.1,5.623828],[3309.2,0.62148088]]]
["bitfinex","ETHUSD",1722299294659,[[3309.4,3.664532],[3309.3,2.4412],[3309.2,0.6],[3308.3,0.15359397],[3308.0,3.317]],[[3310.1,2.16406458],[3310.3,5.78278438],[3310.4,1.25238892],[3310.5,2.868],[3310.6,1.56534174]]]
["bitfinex","ETHUSD",1722299327410,[[3310.1,2.4168],[3309.6,3.0]],[[3311.1,12.17]]]
["bitfinex","ETHUSD",1722299361037,[[3311.3,2.41596],[3311.2,0.713471],[3311.1,2.3026],[3310.5,0.15191326],[3310.1,1.5]],[[3312.1,1.04549454],[3312.2,2.174572],[3312.4,2.41517],[3312.6,2.41503],[3312.7,4.98951359]]]
["bitfinex","ETHUSD",1722299387307,[[3312.5,0.2],[3312.3,3.0],[3311.8,2.41558],[3311.7,0.241567],[3311.6,2.4567]],[[3312.6,2.47759215],[3312.7,0.1460209],[3312.8,1.25471674],[3312.9,1.56839592],[3313.0,2.41475]]]
["bitfinex","ETHUSD",1722299418880,[[3312.4,2.41516],[3312.1,0.483076],[3311.7,2.41561],[3311.6,2.4096],[3311.4,0.2]],[[3312.7,0.1460209],[3313.0,2.4466],[3313.1,0.62695529],[3313.2,2.147],[3313.3,0.94043294]]]
["bitfinex","ETHUSD",1722299454356,[[3308.9,2.41766],[3308.5,2.41798],[3308.2,3.0],[3308.1,2.3549],[3308.0,2.41837]],[[3310.1,5.27887],[3310.3,2.4167],[3310.4,0.62572897],[3310.5,10.22889269],[3310.6,0.93859345]]]
["bitfinex","ETHUSD",1722299482879,[[3310.2,2.41671],[3309.6,2.41716],[3309.4,2.41733],[3309.3,2.3621],[3308.3,0.45569865]],[[3311.0,4.84349269],[3311.3,2.41599],[3311.4,4.000071],[3311.5,15.032],[3312.0,3.03835837]]]
["bitfinex","ETHUSD",1722299553786,[[3320.9,0.06020564],[3320.7,2.40912],[3320.3,3.0],[3320.2,1.5],[3318.8,0.62002792]],[[3322.7,2.80203299],[3322.9,2.3372],[3323.4,2.40723],[3323.7,2.866],[3323.9,14.57686]]]
["bitfinex","ETHUSD",1722299580207,[[3322.4,3.0],[3322.2,3.00803],[3321.5,3.8888],[3321.3,0.295872],[3321.1,2.40883]],[[3323.9,0.33162705],[3324.1,2.2743],[3324.4,2.40645],[3324.6,7.70949269],[3324.7,5.58723]]]
["bitfinex","ETHUSD",1722299608109,[[3322.3,5.3773],[3321.9,2.40824],[3321.7,2.40839],[3321.2,3.9087],[3320.9,2.40896]],[[3323.0,2.40747],[3323.2,3.44938606],[3323.7,5.252],[3323.9,2.4128],[3324.2,5.5876]]]
["bitfinex","ETHUSD",1722299638371,[[3324.1,2.40666],[3323.9,2.4068],[3323.7,3.0],[3323.6,2.40701],[3322.4,0.62737304]],[[3325.0,0.00180357],[3325.4,4.84349269],[3325.5,2.40566],[3325.6,0.005],[3325.8,8.5212]]]
["bitfinex","ETHUSD",1722299665986,[[3324.2,0.280658],[3324.1,2.80666],[3323.8,2.40687],[3323.7,2.4681],[3323.0,3.97738444]],[[3324.9,1.06927503],[3325.0,0.00180357],[3325.3,2.40581],[3325.4,2.843],[3325.5,2.40566]]]
["bitfinex","ETHUSD",1722299717942,[[3324.1,0.8],[3323.9,2.40679],[3323.7,4.84125],[3323.2,3.90728],[3322.9,1.57012588]],[[3324.5,2.131],[3325.0,0.00180357],[3325.1,4.29702036],[3325.4,5.38724876],[3326.0,8.12309923]]]
["bitfinex","ETHUSD",1722299728807,[[3324.3,4.22727273],[3324.2,2.40654],[3324.1,1.0],[3323.9,2.40679],[3323.6,2.40698]],[[3324.9,0.02750392],[3325.0,0.00180357],[3325.2,2.131],[3325.5,3.0],[3325.6,1.89650752]]]
["bitfinex","ETHUSD",1722299762378,[[3324.3,4.22727273],[3323.3,0.06016785],[3323.2,2.40725],[3323.0,4.73824],[3322.8,1.5]],[[3324.4,3.61344764],[3324.6,2.664],[3324.7,7.61411101],[3324.9,5.5066],[3325.0,2.61144753]]]
["bitfinex","ETHUSD",1722299794150,[[3319.0,4.38429752],[3318.4,2.41077],[3318.3,2.2745],[3318.2,2.41093],[3317.6,3.91132]],[[3319.7,3.02178046],[3319.8,2.904978],[3320.1,5.59057],[3320.2,4.84349269],[3322.8,2.5779856]]]
["bitfinex","ETHUSD",1722299863431,[[3319.9,0.4],[3319.7,2.3068],[3319.2,2.4102],[3318.8,3.0],[3318.7,1.5]],[[3320.5,0.06795008],[3320.6,4.84349269],[3320.7,2.40913],[3320.9,12.17],[3321.0,6.564]]]
["bitfinex","ETHUSD",1722299899184,[[3320.3,0.06022648],[3320.2,2.40947],[3319.9,2.84656],[3319.8,2.3686],[3319.5,2.40996]],[[3320.9,1.57540993],[3321.2,1.89049192],[3321.3,7.25219269],[3321.4,12.17],[3321.5,4.61413391]]]
["bitfinex","ETHUSD",1722299937576,[[3320.7,0.1203368],[3320.4,2.2877],[3320.1,2.46977426],[3319.9,0.4],[3319.8,2.40972]],[[3320.9,1.57464497],[3321.2,6.96935397],[3321.4,2.40863],[3321.5,2.20450296]]]
["bitfinex","ETHUSD",1722299973384,[[3321.0,2.4162],[3320.9,2.80897],[3320.7,0.2],[3320.6,2.650107],[3320.2,5.40945]],[[3321.5,0.06899184],[3321.6,1.57479033],[3321.9,9.14150109],[3322.1,2.40813],[3322.2,2.20470647]]]
["bitfinex","ETHUSD",1722300010320,[[3320.1,5.40953],[3319.8,2.40978],[3319.6,4.171]],[[3321.3,0.06235051],[3321.4,2.40867],[3321.6,2.671],[3321.7,1.57091542],[3321.9,2.40829]]]
["bitfinex","ETHUSD",1722300070847,[[3323.1,2.40738],[3323.0,2.98466],[3322.8,2.40759],[3322.7,0.468342],[3322.6,1.5]],[[3324.0,0.09444751],[3324.1,2.2835],[3324.2,5.40659],[3324.4,13.66445],[3324.8,2.4062]]]
["bitfinex","ETHUSD",1722300076893,[[3323.3,2.40724],[3323.2,0.54765343],[3323.1,2.40734],[3322.7,0.468342],[3322.6,4.7369]],[[3323.7,1.0418998],[3323.8,7.37],[3324.2,3.0],[3324.3,2.40652],[3324.5,14.57638]]]
["bitfinex","ETHUSD",1722300110489,[[3321.9,0.4],[3321.5,2.40854],[3321.2,2.40875],[3320.8,6.32322],[3319.7,0.94426198]],[[3322.1,1.04246065],[3322.4,3.92845104],[3322.5,2.309],[3322.6,2.40776],[3322.7,8.93775038]]]
["bitfinex","ETHUSD",1722300180801,[[3324.3,2.40652],[3324.0,2.60671],[3323.9,2.426],[3323.7,3.90695],[3322.4,10.515]],[[3325.0,0.30198393],[3325.2,3.0],[3325.3,9.7758],[3325.4,4.24245518],[3325.5,2.40565]]]
["bitfinex","ETHUSD",1722300212416,[[3324.0,0.6],[3322.5,2.3837],[3322.0,2.40814],[3321.7,2.40839],[3321.6,3.07079017]],[[3324.1,19.55191201],[3324.3,2.60199406],[3324.4,2.4065],[3324.5,0.15258708],[3324.7,3.10743135]]]
["bitfinex","ETHUSD",1722300248176,[[3323.2,4.85025],[3323.1,0.06017895],[3323.0,2.65421441],[3322.5,2.40775],[3322.4,4.5]],[[3324.1,7.37],[3324.3,2.40653],[3324.5,12.17],[3324.6,4.87081],[3324.7,4.23986541]]]
["bitfinex","ETHUSD",1722300282677,[[3323.6,2.40702],[3323.4,4.67435],[3322.9,2.40749],[3322.8,3.0],[3322.5,10.011]],[[3324.5,2.40644],[3324.6,1.0417468],[3324.7,4.76063],[3324.8,7.37],[3325.2,2.4059]]]
["bitfinex","ETHUSD",1722300318456,[[3322.1,2.9558919],[3321.9,2.40825],[3321.8,2.2998],[3321.7,0.240846],[3321.4,2.40856]],[[3322.8,1.04220184],[3323.0,8.63192296],[3323.1,1.57492543],[3323.2,2.40732],[3324.0,1.44788065]]]
["bitfinex","ETHUSD",1722300351155,[[3322.4,3.01654565],[3322.3,0.29558891],[3322.1,2.89571471],[3322.0,2.667],[3321.9,3.0]],[[3322.9,7.37],[3323.4,1.25474363],[3323.6,13.74129601],[3323.7,4.8368],[3323.9,1.88555521]]]
["bitfinex","ETHUSD",1722300385709,[[3324.6,0.4],[3323.6,2.4913],[3323.3,2.40722],[3323.1,2.40737],[3322.7,2.667]],[[3324.7,6.28442184],[3324.8,2.4518],[3325.0,0.00180357],[3325.2,2.667],[3325.5,17.57569]]]
["bitfinex","ETHUSD",1722300450857,[[3324.7,0.24665096],[3324.6,0.06014959],[3324.5,2.40636],[3324.4,2.4481],[3324.3,2.40652]],[[3324.9,0.07492311],[3325.0,0.00180357],[3325.3,7.37],[3325.4,1.26184394],[3325.5,3.98296492]]]
["bitfinex","ETHUSD",1722300497299,[[3322.3,0.0601859],[3322.2,5.112844],[3322.0,1.5],[3321.9,3.0],[3321.7,2.40833]],[[3323.3,9.77724],[3323.6,2.40707],[3323.8,17.7884],[3324.0,2.81420497],[3324.1,2.4067]]]
["bitfinex","ETHUSD",1722300527773,[[3323.0,2.4675],[3322.9,0.32695375],[3322.7,2.60766],[3322.3,3.90793],[3322.2,0.6]],[[3323.5,7.37],[3323.8,2.40688],[3324.3,6.69871236],[3324.4,1.57179296],[3324.8,1.88615155]]]
["bitfinex","ETHUSD",1722300566875,[[3323.0,1.0],[3322.0,4.79417],[3321.8,2.40831],[3321.4,5.40856],[3320.9,2.51607121]],[[3323.1,3.75648775],[3323.2,4.35841212],[3323.3,5.907718],[3323.4,1.57476085],[3323.5,3.172]]]
["bitfinex","ETHUSD",1722300595709,[[3323.6,2.46718928],[3323.4,2.40716],[3323.0,4.69481],[3322.9,5.667],[3321.8,3.29314459]],[[3323.8,0.06455135],[3324.5,2.40638],[3324.8,2.40616],[3324.9,0.47937236],[3325.0,0.00180357]]]
["bitfinex","ETHUSD",1722300629261,[[3324.9,4.81216],[3324.8,0.06014163],[3324.5,2.40631],[3324.4,3.9274],[3324.0,5.40666]],[[3325.0,0.00180357],[3325.6,0.005],[3325.8,0.005],[3325.9,2.3482],[3327.0,1.57393583]]]
["bitfinex","ETHUSD",1722300662714,[[3325.5,18.281595],[3325.1,2.40587],[3325.0,0.624985],[3324.9,1.79808551],[3324.7,1.39703984]],[[3325.6,0.005],[3325.8,0.005],[3326.0,0.1460209],[3327.0,0.005],[3327.2,2.3061]]]
["bitfinex","ETHUSD",1722300693276,[[3329.2,8.61443201],[3329.0,0.24631827],[3328.8,3.90321],[3328.7,0.6],[3328.3,2.40355]],[[3329.3,1.014e-05],[3330.2,2.4656],[3330.5,2.40204],[3330.7,2.4019]]]
["bitfinex","ETHUSD",1722300729196,[[3330.1,3.0],[3330.0,2.40239],[3329.7,3.7879],[3329.4,2.40277],[3329.3,0.62171457]],[[3331.4,0.09109478],[3331.8,3.955226],[3332.0,9.77099]]]
["bitfinex","ETHUSD",1722300769414,[[3334.6,2.39908],[3334.4,2.39922],[3334.3,0.30038762],[3334.1,3.0],[3332.6,1.44660483]],[[3335.0,0.00179815],[3335.5,2.39844],[3335.7,2.39981679],[3335.8,12.3799],[3336.2,2.39799]]]
["bitfinex","ETHUSD",1722300833197,[[3333.5,2.39986],[3332.9,3.0],[3332.8,3.9994],[3332.6,0.55],[3332.5,6.13358]],[[3334.1,0.08249494],[3334.9,7.37],[3335.0,18.02],[3335.3,2.39863],[3336.2,1.803]]]
["bitfinex","ETHUSD",1722300866402,[[3332.5,0.4],[3331.4,2.40138],[3331.2,4.70492],[3330.8,2.40178],[3330.7,1.5]],[[3332.6,4.87994489],[3332.8,4.41953901],[3332.9,6.62018255],[3333.1,5.4002],[3333.2,4.20131106]]]
["bitfinex","ETHUSD",1722300897472,[[3331.7,2.4816],[3331.4,2.40137],[3331.2,2.40151],[3331.0,0.6250184],[3330.9,5.34335815]],[[3332.3,2.40074],[3332.4,0.07516423],[3332.5,3.65757757],[3332.7,1.57446965],[3333.0,4.28963359]]]
["bitfinex","ETHUSD",1722300929139,[[3333.0,2.40023],[3332.9,0.240037],[3332.6,1.5],[3332.5,2.3654],[3332.2,2.40076]],[[3333.8,2.39971],[3334.0,7.37],[3334.1,2.39945],[3334.4,15.78432329],[3334.5,6.62137973]]]
["bitfinex","ETHUSD",1722300965440,[[3334.0,2.39951],[3333.9,0.8361047],[3333.7,3.0],[3333.6,2.961397],[3333.5,3.89983]],[[3335.0,2.39884],[3335.2,2.3499],[3335.3,9.76859],[3335.6,2.3984],[3336.9,1.24547879]]]
["bitfinex","ETHUSD",1722301002082,[[3334.4,5.39922],[3334.3,3.7871],[3334.1,2.39944],[3333.7,2.39967],[3333.5,0.6247085]],[[3335.1,2.46455085],[3335.4,2.39852],[3335.5,8.63201881],[3335.7,1.57062174],[3338.5,1.40912232]]]
["bitfinex","ETHUSD",1722301042081,[[3333.6,0.4],[3333.3,2.40001],[3333.1,2.3184],[3332.6,1.5]],[[3334.2,2.39938],[3334.3,8.586833],[3334.4,2.39923],[3334.7,14.819],[3334.8,6.53657297]]]
["bitfinex","ETHUSD",1722301080913,[[3333.6,3.192],[3333.3,2.39998],[3332.7,1.5],[3332.6,2.40049],[3332.5,7.34]],[[3333.8,0.06272326],[3334.1,2.39945],[3334.2,1.2580164],[3334.4,1.57206666],[3334.6,2.649]]]
["bitfinex","ETHUSD",1722301136130,[[3330.4,3.7804],[3329.6,10.27]],[[3331.6,0.05790731],[3331.7,2.70695852],[3331.9,5.40103],[3332.0,7.37],[3332.1,2.4227]]]
["bitfinex","ETHUSD",1722301205034,[[3333.3,0.4],[3332.5,2.4228],[3332.0,7.34],[3331.9,1.5],[3331.8,0.62367464]],[[3333.4,3.97450848],[3333.5,2.3854],[3333.6,2.39982],[3333.7,2.43947017],[3333.8,1.09982475]]]
["bitfinex","ETHUSD",1722301238416,[[3331.0,4.83197],[3330.9,0.481162],[3330.7,2.40189],[3330.6,1.5],[3330.2,2.40221]],[[3331.5,0.05598093],[3331.8,2.4011],[3332.0,9.77097],[3332.3,2.4764],[3332.4,3.6547805]]]
["bitfinex","ETHUSD",1722301275960,[[3331.6,2.4012],[3331.4,2.40138],[3331.1,3.8099],[3330.9,2.40168],[3330.7,2.653]],[[3332.2,2.40083],[3332.3,1.25787768],[3332.4,1.57200532],[3332.5,4.74131],[3332.6,1.26003319]]]
["bitfinex","ETHUSD",1722301309019,[[3332.2,2.4008],[3331.9,2.4728],[3331.5,3.90126],[3331.1,5.05454],[3330.7,7.34]],[[3333.0,2.40025],[3333.1,3.57200599],[3333.2,2.40011],[3333.3,1.56905945],[3333.6,1.88287134]]]
["bitfinex","ETHUSD",1722301343874,[[3332.9,0.2485],[3332.8,4.88536],[3332.6,1.5]],[[3333.7,1.25671299],[3333.8,9.76966],[3333.9,1.57290909],[3334.1,14.56951],[3334.2,1.88749091]]]
["bitfinex","ETHUSD",1722301384604,[[3333.2,2.4708],[3332.9,3.5033],[3332.5,1.5],[3332.3,2.40074],[3332.0,0.93475366]],[[3333.3,0.05736726],[3333.4,1.25923417],[3333.6,3.97458558],[3333.9,4.2893207],[3334.3,9.76933]]]
["bitfinex","ETHUSD",1722301418691,[[3332.8,2.4603821],[3332.6,2.40052],[3332.5,3.612059],[3332.1,3.90085],[3331.0,2.86251975]],[[3333.1,0.94377295],[3333.2,1.25836393],[3333.4,1.57371874],[3333.5,5.88118],[3333.7,11.65819249]]]
["bitfinex","ETHUSD",1722301505014,[[3332.6,4.82922],[3332.4,3.50366],[3332.2,1.5],[3332.0,2.40089],[3331.9,3.0]],[[3333.0,0.94427958],[3333.2,1.25903944],[3333.3,5.07663176],[3333.5,2.2566],[3333.6,4.28814411]]]
["bitfinex","ETHUSD",1722301542997,[[3335.1,2.39872],[3334.8,5.39894],[3334.7,2.4506],[3334.4,1.5],[3334.3,5.04523]],[[3335.8,2.39822],[3336.0,1.13040299],[3336.1,4.72581],[3336.3,7.37],[3336.4,5.81]]]
["bitfinex","ETHUSD",1722301572638,[[3335.8,0.4],[3335.2,2.39865],[3335.1,0.6],[3334.9,2.3964],[3334.8,1.5]],[[3335.9,2.50115508],[3336.0,0.1460209],[3336.1,0.94126158],[3336.3,1.25501544],[3336.5,8.93904556]]]
["bitfinex","ETHUSD",1722301616020,[[3336.9,11.57206928],[3336.6,2.39758],[3336.5,3.0],[3336.3,2.39782],[3335.5,0.64523738]],[[3337.0,0.0971903],[3337.1,0.005],[3337.5,7.28363281],[3337.9,13.11084834],[3338.0,3.58976446]]]
["bitfinex","ETHUSD",1722301650851,[[3335.9,2.39814],[3335.7,2.39829],[3335.6,3.0],[3335.2,2.39861],[3335.1,3.9286]],[[3336.4,0.08792605],[3336.5,2.4968],[3336.8,2.39754],[3336.9,2.64597556],[3337.0,3.89548555]]]
["bitfinex","ETHUSD",1722301690143,[[3335.4,2.39846],[3335.1,2.39865],[3335.0,2.3718],[3334.9,1.5],[3334.7,2.39897]],[[3335.9,0.08411388],[3336.2,2.39798],[3336.3,4.66018],[3336.4,8.95855178],[3336.6,4.40718448]]]
["bitfinex","ETHUSD",1722301728579,[[3335.5,0.6],[3334.6,2.39908],[3334.5,2.4885],[3334.4,2.39922],[3333.9,2.39953]],[[3335.6,12.41147974],[3335.7,2.2547],[3335.8,2.647],[3335.9,2.76364845],[3336.0,2.20006523]]]
["bitfinex","ETHUSD",1722301769665,[[3336.9,2.4846],[3336.5,2.39767],[3336.4,2.8813709],[3336.3,1.101],[3335.8,2.39815]],[[3337.3,3.49814],[3337.4,0.55],[3337.5,2.397],[3337.8,9.72013281],[3337.9,0.93826176]]]
["bitfinex","ETHUSD",1722301815756,[[3337.9,7.10812],[3337.6,1.5],[3337.5,2.397],[3337.4,3.0],[3337.3,2.91]],[[3338.0,0.005],[3339.0,7.29011686],[3340.1,4.99155366]]]
["bitfinex","ETHUSD",1722301895047,[[3334.6,2.39907],[3334.4,0.05998145],[3334.3,2.3993],[3334.2,0.78588615],[3333.9,5.39954]],[[3334.9,0.10310972],[3335.2,1.25568712],[3335.3,9.68221281],[3335.4,1.56960891],[3335.5,4.67025]]]
["bitfinex","ETHUSD",1722301930199,[[3335.6,2.3983],[3335.4,2.39849],[3335.2,2.4952],[3335.1,0.79664819],[3335.0,3.89875]],[[3336.1,0.10368586],[3336.3,3.65424075],[3336.4,21.02329604],[3336.5,4.85142],[3339.5,41.43114703]]]
["bitfinex","ETHUSD",1722301962568,[[3337.4,2.39705],[3337.3,2.39713],[3337.2,2.4365],[3337.1,0.5034469],[3336.9,0.239749]],[[3337.6,0.10474259],[3337.7,7.28363281],[3338.0,3.56332975],[3338.1,3.96440419],[3338.2,12.17]]]
["bitfinex","ETHUSD",1722302000955,[[3340.0,2.2512],[3339.9,2.39524],[3339.8,0.05987604],[3339.7,2.39542],[3339.4,0.53999447]],[[3340.5,0.09975593],[3340.6,2.39478],[3340.8,7.37667142],[3340.9,14.56456],[3341.3,2.39431]]]
["bitfinex","ETHUSD",1722302042786,[[3338.7,2.39611],[3338.4,2.45623055],[3338.1,2.4159],[3338.0,2.39658],[3336.5,0.31321593]],[[3339.0,0.09462857],[3339.4,5.03665],[3339.5,3.62492345],[3339.6,11.24529713],[3339.8,3.0]]]
["bitfinex","ETHUSD",1722302083383,[[3339.8,2.39532],[3339.6,2.39549],[3339.3,0.05988523],[3339.2,3.0],[3339.1,4.75829]],[[3340.1,0.09225383],[3340.2,0.74678826],[3340.3,2.2525],[3340.5,9.67848281],[3340.7,3.64823669]]]
["bitfinex","ETHUSD",1722302119780,[[3338.1,2.39653],[3338.0,2.3024],[3337.8,2.39671],[3337.4,2.39701],[3337.1,1.5]],[[3338.7,2.39615],[3338.8,1.25414883],[3338.9,1.56768604],[3339.0,9.67956281],[3339.1,3.0]]]
["bitfinex","ETHUSD",1722302160800,[[3336.8,2.39749],[3336.6,4.78884],[3336.2,2.39789],[3336.0,4.14],[3335.7,7.34]],[[3337.6,4.52545912],[3337.7,2.48804116],[3337.8,1.57014574],[3337.9,1.00938777],[3338.0,2.64]]]
["bitfinex","ETHUSD",1722302230969,[[3337.0,2.39734],[3336.8,2.3975],[3336.6,3.0],[3336.5,0.6769],[3336.4,4.66674]],[[3337.7,8.94388532],[3337.8,2.39682],[3337.9,2.39671],[3338.0,2.64],[3338.3,2.39647]]]
["bitfinex","ETHUSD",1722302267656,[[3334.3,2.3993],[3334.1,2.39944],[3333.7,3.0],[3333.6,2.39976],[3333.5,2.4996]],[[3334.4,0.08536217],[3334.8,0.55],[3334.9,0.65088034],[3335.1,11.20892883],[3335.2,2.4981]]]
["bitfinex","ETHUSD",1722302304435,[[3335.5,2.39842],[3335.3,2.39857],[3335.2,0.5074796],[3335.1,0.270546],[3334.9,2.4056]],[[3335.8,7.28363281],[3336.0,0.94133992],[3336.1,1.2551199],[3336.2,2.39794],[3336.3,3.98735012]]]
["bitfinex","ETHUSD",1722302341160,[[3336.0,2.637888],[3335.5,0.05994888],[3335.2,2.3986],[3335.1,4.14],[3334.5,3.02213917]],[[3336.1,0.08556299],[3336.6,0.9414326],[3336.7,8.53887628],[3336.9,3.96649434],[3337.0,2.4186]]]
["bitfinex","ETHUSD",1722302381084,[[3336.6,2.39765],[3336.4,2.39779],[3336.0,2.4366],[3335.9,2.3981],[3332.1,5.21272843]],[[3336.8,0.94226078],[3337.0,1.25634771],[3337.1,1.57034302],[3337.2,2.39722],[3337.3,1.521753]]]
["bitfinex","ETHUSD",1722302420207,[[3335.2,2.3986],[3335.0,2.39878],[3334.8,2.3653],[3334.6,2.39906],[3334.2,2.39935]],[[3335.5,0.94329324],[3335.7,1.47807929],[3335.8,1.57243114],[3336.0,2.39812],[3336.2,4.27391737]]]
["bitfinex","ETHUSD",1722302455145,[[3335.9,2.39814],[3335.7,2.39828],[3335.6,3.0],[3335.5,2.3135],[3335.4,2.39846]],[[3336.1,0.11886749],[3336.3,0.94214303],[3336.4,1.25619071],[3336.6,3.96802322],[3336.7,2.425]]]
["bitfinex","ETHUSD",1722302495187,[[3336.6,2.39759],[3336.4,2.39779],[3336.2,2.4852],[3336.0,3.0],[3335.9,2.39811]],[[3337.0,0.10331107],[3337.2,0.55],[3337.3,3.00193522],[3337.5,1.25378217],[3337.6,2.39694]]]
["bitfinex","ETHUSD",1722302582261,[[3338.9,3.025204],[3338.7,2.39612],[3338.6,4.5],[3338.5,2.3185],[3338.2,2.39643]],[[3339.4,0.64132718],[3339.9,2.39533],[3340.0,2.4836],[3340.2,7.37],[3346.7,16.65644365]]]
["bitfinex","ETHUSD",1722302627515,[[3340.7,5.61879503],[3340.6,2.90603121],[3340.5,2.39481],[3340.3,1.74549206],[3340.2,3.0]],[[3340.8,0.09303861],[3341.2,0.54619309],[3341.7,7.37],[3341.8,2.39392],[3342.0,15.90961506]]]
["bitfinex","ETHUSD",1722302673490,[[3340.6,2.39477],[3340.5,2.39485],[3340.3,1.099],[3340.0,5.39516],[3339.6,9.73549]],[[3340.7,0.59310885],[3340.8,0.09303861],[3341.1,1.25648451],[3341.2,3.03539309],[3341.5,2.39414]]]
["bitfinex","ETHUSD",1722302707379,[[3339.3,2.3957],[3339.0,2.39592],[3338.8,2.3034],[3338.6,5.39617],[3338.5,1.5]],[[3339.7,0.08837625],[3339.9,0.55],[3340.0,2.39521],[3340.1,3.53112013],[3340.2,2.39506]]]
["bitfinex","ETHUSD",1722302758072,[[3341.6,2.39406],[3341.3,3.0],[3341.2,2.39428],[3341.1,2.3385],[3338.2,3.11736214]],[[3342.5,2.72230578],[3342.6,2.8525],[3342.7,2.39328],[3342.8,0.1451568],[3343.2,2.39296]]]
["bitfinex","ETHUSD",1722302821295,[[3338.4,9.7291],[3338.3,1.099],[3338.1,1.56269382],[3337.9,0.62102182],[3337.8,13.30153273]],[[3339.3,1.099],[3339.4,3.01921383],[3339.5,0.07417238],[3339.9,2.37722408],[3340.0,0.55]]]
["bitfinex","ETHUSD",1722302835684,[[3337.6,2.39687],[3337.4,2.39707],[3336.9,2.39737],[3336.7,2.4087],[3336.5,9.53871]],[[3337.8,0.07343635],[3338.1,2.4049],[3338.5,2.39634],[3339.0,2.39599],[3339.6,0.14718794]]]
["bitfinex","ETHUSD",1722302878347,[[3337.7,2.39685],[3337.4,2.39706],[3337.2,0.059926],[3336.9,4.137138],[3336.5,5.4727]],[[3338.5,3.0],[3338.6,4.88032],[3338.7,1.56691442],[3338.8,2.641],[3338.9,0.74017783]]]
["bitfinex","ETHUSD",1722302958147,[[3335.0,10.39020709],[3334.8,1.5],[3334.7,2.641],[3334.6,3.0231946],[3334.4,0.9362619]],[[3335.1,0.06678317],[3336.0,7.37],[3336.4,1.57207143],[3336.5,2.39772],[3336.7,23.7897561]]]
["bitfinex","ETHUSD",1722302990871,[[3331.8,2.40105],[3331.6,2.40122],[3331.2,0.06002655],[3331.1,2.40156],[3330.8,3.7621]],[[3332.1,0.61837956],[3332.2,0.06674724],[3332.5,2.4006],[3332.7,9.6809],[3332.8,2.4004]]]
["bitfinex","ETHUSD",1722303026209,[[3333.4,2.39995],[3333.2,2.40009],[3332.9,2.51100073],[3332.7,2.4004],[3332.3,3.257455]],[[3333.8,0.55],[3333.9,7.37],[3334.0,2.39953],[3334.3,5.39931],[3334.4,4.8965]]]
["bitfinex","ETHUSD",1722303061603,[[3333.5,2.39988],[3333.3,2.4],[3333.0,2.892948],[3332.8,2.40031],[3332.7,2.641]],[[3334.1,1.13514371],[3334.2,2.39938],[3334.4,2.3485],[3334.5,2.39916],[3334.6,7.37]]]
["bitfinex","ETHUSD",1722303101201,[[3333.6,2.3998],[3333.1,2.4717],[3333.0,0.480048],[3332.9,5.641],[3332.2,1.56524742]],[[3334.0,0.06786753],[3334.2,0.55],[3334.3,2.4548],[3334.6,2.39912],[3335.3,2.19644634]]]
["bitfinex","ETHUSD",1722303133542,[[3331.8,2.40108],[3331.6,2.40123],[3331.2,3.0],[3331.1,2.4179],[3330.5,0.14927047]],[[3332.2,0.61646915],[3332.5,2.40065],[3332.7,2.40046],[3332.8,7.37],[3332.9,2.2788]]]
["bitfinex","ETHUSD",1722303177526,[[3332.0,0.0015],[3331.4,2.40138],[3331.2,2.40151],[3331.0,2.493],[3330.7,2.40186]],[[3332.1,7.68969947],[3332.2,4.27743131],[3332.4,2.641],[3332.5,1.88573698],[3333.1,4.99900127]]]
["bitfinex","ETHUSD",1722303226443,[[3331.3,2.40146],[3331.0,2.4616],[3330.7,1.5],[3330.6,2.40192],[3330.3,13.874]],[[3331.7,0.05954479],[3332.4,7.37],[3332.5,2.4006],[3332.8,2.40039],[3332.9,2.3809]]]
["bitfinex","ETHUSD",1722303243973,[[3332.0,2.40089],[3331.9,0.06001832],[3331.8,2.40109],[3331.4,5.40135],[3331.3,0.240146]],[[3332.6,1.032897],[3332.7,4.82897],[3332.9,2.40032],[3333.0,2.652],[3333.4,9.76999]]]
["bitfinex","ETHUSD",1722303316519,[[3327.9,2.40387],[3327.7,2.40406],[3327.5,2.3849],[3327.2,5.05635],[3327.1,3.0]],[[3328.5,0.55],[3328.6,2.95605132],[3328.7,4.89204],[3329.0,1.57234037],[3329.3,4.28974845]]]
["bitfinex","ETHUSD",1722303347449,[[3327.7,2.40404],[3327.5,2.46427826],[3327.2,2.433],[3327.1,2.652],[3327.0,5.40453]],[[3328.0,0.10957244],[3328.1,0.55],[3328.2,2.3827],[3328.4,2.40359],[3328.6,4.46724425]]]
["bitfinex","ETHUSD",1722303382352,[[3328.0,2.40378],[3327.9,2.40391],[3327.7,0.06009637],[3327.6,2.3725],[3327.3,2.40434]],[[3328.3,0.10503806],[3328.7,2.95337],[3328.9,3.89275852],[3329.0,2.40313],[3329.3,1.88515023]]]
["bitfinex","ETHUSD",1722303416484,[[3327.0,0.06011017],[3326.9,2.40463],[3326.4,0.301],[3326.3,2.5225568],[3326.1,1.5]],[[3327.6,0.10246031],[3327.8,3.54],[3328.3,7.72723],[3329.1,0.535603],[3329.2,3.164]]]
["bitfinex","ETHUSD",1722303446751,[[3329.5,0.06006015],[3329.4,2.40283],[3329.1,1.5],[3328.9,2.40315],[3328.5,7.5728783]],[[3330.2,0.10383696],[3330.3,0.55],[3330.4,0.41933879],[3330.5,3.54],[3330.6,2.40197]]]
["bitfinex","ETHUSD",1722303487368,[[3326.8,2.4047],[3326.6,1.5],[3326.5,0.301],[3326.3,4.8184668],[3325.9,12.37]],[[3328.1,0.6529242],[3328.3,4.88517],[3328.7,3.544],[3328.9,3.96534295]]]
["bitfinex","ETHUSD",1722303521031,[[3327.9,2.4039],[3327.4,0.06009409],[3327.3,3.8687],[3327.2,2.89127745],[3327.1,9.74442]],[[3328.4,2.66],[3328.8,2.4226],[3328.9,2.4032],[3329.4,7.37],[3329.5,2.40281]]]
["bitfinex","ETHUSD",1722303558630,[[3327.0,2.40455],[3326.4,3.0],[3326.3,4.30521448],[3326.2,9.7727],[3325.0,3.34813902]],[[3327.5,0.55],[3327.6,2.66],[3327.9,1.83867641],[3328.0,4.73546],[3328.2,2.40371]]]
["bitfinex","ETHUSD",1722303629317,[[3326.3,2.5502168],[3326.0,2.40527],[3325.6,1.5],[3325.5,12.0296],[3324.6,6.37460842]],[[3326.6,0.10180401],[3326.7,0.55],[3327.0,1.25619001],[3327.1,4.23023751],[3327.4,11.65857501]]]
["bitfinex","ETHUSD",1722303660059,[[3323.0,0.14381456],[3322.4,2.40785],[3322.3,2.40796],[3322.2,2.3377],[3322.0,1.5]],[[3323.1,3.33996629],[3323.4,2.40717],[3323.5,2.4207],[3323.7,2.40697],[3324.2,5.57263]]]
["bitfinex","ETHUSD",1722303689477,[[3320.0,2.4096],[3319.9,5.4097],[3319.8,2.3336],[3319.5,1.5],[3319.2,2.41016]],[[3320.7,0.12758333],[3321.2,2.40877],[3321.4,3.562],[3321.5,1.212207],[3321.6,7.37]]]
["bitfinex","ETHUSD",1722303719757,[[3320.6,2.40913],[3320.3,0.06022878],[3319.9,2.4097],[3319.6,3.0],[3319.3,2.20160701]],[[3321.6,2.4885],[3321.8,4.81164158],[3321.9,1.56201255],[3322.0,2.40819],[3322.2,11.65246506]]]
["bitfinex","ETHUSD",1722303749082,[[3323.7,2.3662],[3323.6,1.5],[3323.5,2.40705],[3323.2,0.3013],[3321.7,0.62204287]],[[3325.2,5.9679],[3325.3,3.0],[3325.5,2.40566],[3325.6,2.4074]]]
["bitfinex","ETHUSD",1722303785854,[[3323.5,2.40709],[3323.3,2.40724],[3323.0,1.02964214],[3322.9,0.0601804],[3322.8,5.72403536]],[[3324.1,3.562],[3324.2,0.23289],[3324.3,2.4891],[3324.5,9.77639],[3324.7,2.40625]]]
["bitfinex","ETHUSD",1722303816942,[[3324.1,2.40666],[3323.9,2.4068],[3323.5,3.0],[3323.4,3.9624],[3322.6,8.90978406]],[[3324.3,0.55],[3324.4,0.13015156],[3324.9,2.4061],[3325.1,3.91721245],[3325.2,11.34240556]]]
["bitfinex","ETHUSD",1722303850479,[[3322.0,2.40818],[3321.8,0.3015],[3321.7,2.4921],[3321.5,2.4085],[3321.4,1.5]],[[3323.1,5.0776359],[3323.2,1.93291327],[3323.3,4.22952545],[3323.6,3.33441189],[3323.7,9.24863054]]]
["bitfinex","ETHUSD",1722303893718,[[3319.9,2.40969],[3319.6,2.40992],[3319.3,2.4267],[3319.1,2.41024],[3319.0,1.8015]],[[3320.4,0.50732],[3320.5,2.664],[3320.8,3.08692001],[3320.9,5.24360829],[3321.1,7.6914]]]
["bitfinex","ETHUSD",1722303954415,[[3316.4,0.1451568],[3315.3,2.41301],[3314.9,2.2542],[3314.6,6.9135],[3313.0,3.52932201]],[[3316.5,9.10854372],[3316.6,2.3461],[3316.8,2.664],[3316.9,5.58293],[3317.1,7.37]]]
["bitfinex","ETHUSD",1722303988626,[[3320.3,2.4094],[3320.1,4.74506],[3319.7,3.0],[3319.6,2.40988],[3319.5,1.5]],[[3321.1,0.11556817],[3321.2,2.40878],[3321.3,7.37],[3321.6,3.0],[3321.7,7.8116]]]
["bitfinex","ETHUSD",1722304016057,[[3320.5,2.3616],[3320.3,1.57103291],[3320.2,0.22769],[3320.1,0.6282915],[3320.0,0.94243725]],[[3321.6,2.40847],[3321.8,2.40833],[3321.9,0.1162816],[3322.0,2.9718],[3322.1,0.97773554]]]
["bitfinex","ETHUSD",1722304050909,[[3317.0,2.41176],[3316.8,2.41194],[3316.5,2.3432],[3316.4,0.1451568],[3316.3,2.41229]],[[3317.8,1.642],[3317.9,12.78116],[3318.1,2.41102],[3318.4,4.9319],[3318.5,2.41077]]]
["bitfinex","ETHUSD",1722304085875,[[3316.4,0.1451568],[3316.0,2.4125],[3315.9,2.4126],[3315.5,2.4453],[3315.0,2.28225769]],[[3316.7,0.97011002],[3316.9,2.41189],[3317.2,2.41167],[3317.3,3.4559795],[3317.4,4.25117695]]]
["bitfinex","ETHUSD",1722304113325,[[3314.1,2.41392],[3314.0,0.06034076],[3313.9,2.4269],[3313.7,4.22201058],[3313.4,2.41437]],[[3314.4,0.11035013],[3314.5,0.55],[3314.9,7.37],[3315.2,15.54684928],[3315.3,5.98506]]]
["bitfinex","ETHUSD",1722304146634,[[3313.7,4.22201058],[3313.2,0.1451568],[3312.7,2.41493],[3312.6,2.2991],[3312.5,2.41509]],[[3313.8,3.09728072],[3313.9,1.48986496],[3314.1,4.23952744],[3314.2,2.41389],[3314.3,1.0049]]]
["bitfinex","ETHUSD",1722304178155,[[3313.7,4.17201058],[3313.3,2.3478],[3313.2,0.1451568],[3312.8,2.41485],[3312.6,1.5]],[[3314.1,2.41398],[3314.4,1.24833544],[3314.5,0.978364],[3314.6,11.3440193],[3314.7,2.679]]]
["bitfinex","ETHUSD",1722304244371,[[3308.5,35.0],[3308.4,4.70015249],[3308.3,2.3152],[3308.0,2.41837],[3307.5,2.41868]],[[3309.0,2.54169932],[3309.1,3.0],[3309.3,2.41743],[3309.4,3.578],[3309.7,4.60717]]]
["bitfinex","ETHUSD",1722304275670,[[3305.2,2.3318],[3304.6,2.42086],[3304.4,2.421],[3304.1,0.3025],[3304.0,3.92125]],[[3306.1,0.55],[3306.5,5.4195],[3306.6,7.37],[3306.8,3.611]]]
["bitfinex","ETHUSD",1722304301224,[[3305.5,35.0],[3304.2,2.42114],[3303.7,2.4645],[3303.4,3.92169],[3303.3,0.1451568]],[[3305.6,4.84034],[3306.2,3.882956],[3306.3,2.3329],[3306.5,9.78947],[3307.4,3.611]]]
["bitfinex","ETHUSD",1722304329582,[[3304.8,35.0],[3303.9,2.42136],[3303.4,2.4217],[3303.1,4.8553719],[3301.9,2.94229453]],[[3304.9,2.42064],[3305.1,2.4205],[3305.5,3.0],[3305.6,6.01417],[3305.8,4.41703195]]]
["bitfinex","ETHUSD",1722304361895,[[3303.3,0.1451568],[3303.1,4.8553719],[3301.8,2.2925],[3301.6,2.42302],[3300.1,0.1507985]],[[3303.4,14.74118588],[3303.5,6.4568644],[3303.7,1.85975843],[3303.8,2.42146],[3304.0,5.36071816]]]
["bitfinex","ETHUSD",1722304392290,[[3306.1,35.0],[3305.6,2.2592],[3305.4,2.42027],[3305.2,2.42042],[3304.7,2.42074]],[[3306.3,2.41963],[3306.6,2.41941],[3306.9,3.0],[3307.1,2.41909],[3307.2,13.383]]]
["bitfinex","ETHUSD",1722304427042,[[3306.3,35.0],[3305.7,4.80546],[3305.4,2.42027],[3305.0,2.899064],[3304.8,0.63191478]],[[3306.6,2.41941],[3306.8,2.41927],[3307.0,7.37],[3307.1,2.41908],[3307.4,12.17]]]
["bitfinex","ETHUSD",1722304457653,[[3308.9,35.0],[3308.5,2.41799],[3308.4,3.1675061],[3308.3,2.41815],[3307.8,2.41847]],[[3309.4,2.51183617],[3309.5,7.37],[3309.6,2.41722],[3309.9,13.41395866],[3310.0,3.97070544]]]
["bitfinex","ETHUSD",1722304519053,[[3307.8,2.4568],[3307.7,2.41859],[3307.5,2.41874],[3306.8,1.5],[3306.7,0.45156071]],[[3308.5,2.41806],[3308.7,2.41787],[3308.9,1.24294372],[3309.0,11.92258142],[3309.1,2.41761]]]
["bitfinex","ETHUSD",1722304552503,[[3308.6,35.0],[3308.4,2.41808],[3308.2,2.41822],[3307.7,4.78205],[3306.7,7.34]],[[3309.2,5.4175],[3309.4,5.10836],[3309.5,7.37],[3309.8,12.17],[3310.2,3.96503011]]]
["bitfinex","ETHUSD",1722304571379,[[3310.1,35.0],[3309.2,2.3677],[3308.4,5.41804]],[[3310.2,8.76594776],[3310.3,3.585],[3310.4,2.41667],[3310.9,9.7011],[3311.0,3.65819272]]]
["bitfinex","ETHUSD",1722304615395,[[3308.7,2.41781],[3308.6,2.3612],[3308.5,2.41799],[3308.2,3.0],[3307.3,3.05113217]],[[3309.0,0.07837121],[3309.4,2.41736],[3309.6,2.41721],[3309.9,1.79433611],[3310.0,5.686]]]
["bitfinex","ETHUSD",1722304653097,[[3307.4,2.4641],[3307.3,2.41887],[3306.6,2.41936],[3306.4,1.5],[3306.2,3.9972969]],[[3308.3,2.41823],[3308.5,2.41806],[3309.0,2.41769],[3309.3,2.4357],[3309.4,4.64525396]]]
["bitfinex","ETHUSD",1722304682823,[[3307.3,35.0],[3307.1,2.4669],[3306.8,2.41925],[3306.6,2.41938],[3306.0,2.41977]],[[3307.4,0.07142705],[3307.6,2.96867],[3307.7,3.0],[3307.8,3.585],[3307.9,2.41846]]]
["bitfinex","ETHUSD",1722304720706,[[3304.1,35.0],[3304.0,2.4213],[3303.8,4.71064],[3303.3,2.42176],[3303.0,3.0]],[[3304.5,0.06539875],[3304.7,2.42079],[3304.8,3.0],[3304.9,9.79066],[3305.1,3.55]]]
["bitfinex","ETHUSD",1722304755872,[[3304.1,38.04901288],[3303.9,2.42135],[3303.8,2.42143],[3303.5,2.4444],[3303.2,2.42184]],[[3304.7,2.4208],[3304.8,3.0],[3304.9,5.11566],[3305.0,8.60905475],[3305.1,1.54942436]]]
["bitfinex","ETHUSD",1722304821571,[[3307.4,35.0],[3306.9,2.41917],[3306.7,2.41931],[3306.2,2.41969],[3306.0,3.587]],[[3307.8,2.41858],[3307.9,0.55],[3308.0,2.960248],[3308.3,2.41816],[3308.4,3.0]]]
["bitfinex","ETHUSD",1722304852145,[[3309.1,35.0],[3308.9,2.3109],[3308.6,2.41793],[3308.1,2.41825],[3308.0,0.43689704]],[[3310.0,8.61003467],[3310.2,1.55004333]]]
["bitfinex","ETHUSD",1722304885494,[[3311.0,2.55639932],[3310.9,0.29896158],[3310.8,2.41632],[3310.7,0.51288525],[3310.1,3.91678]],[[3312.0,7.37],[3312.2,3.579],[3312.3,14.58527],[3313.1,3.65275419],[3313.2,4.87938935]]]
["bitfinex","ETHUSD",1722304920476,[[3312.4,2.42877246],[3312.2,2.41527],[3312.1,0.26794658],[3311.9,2.41552],[3311.6,1.5]],[[3313.2,9.9297568],[3313.3,1.24490999],[3313.5,5.683],[3313.6,12.17],[3314.1,3.33479772]]]
["bitfinex","ETHUSD",1722304947038,[[3315.0,0.241333],[3314.7,4.89097],[3314.2,3.0],[3314.1,2.41386]],[[3315.6,2.41285],[3315.8,2.41269],[3315.9,2.3337],[3316.0,0.241248],[3316.2,2.683]]]
["bitfinex","ETHUSD",1722304991286,[[3313.9,35.0],[3313.3,0.476578],[3313.2,2.3512],[3311.7,1.26263961],[3311.2,6.1754756]],[[3314.5,9.73367],[3314.6,3.92885103]]]
["bitfinex","ETHUSD",1722305025819,[[3313.3,2.4145],[3313.2,2.284],[3313.1,2.41464],[3312.9,0.468876],[3312.8,1.5]],[[3313.7,7.32],[3314.0,12.17],[3314.1,2.41398],[3314.3,2.4138],[3314.4,3.92931427]]]
["bitfinex","ETHUSD",1722305058217,[[3311.6,35.0],[3311.0,2.41613],[3310.8,2.4163],[3310.5,0.06040069],[3310.4,2.41658]],[[3311.7,7.32],[3311.8,2.41562],[3312.0,12.17],[3312.1,2.4154],[3312.2,3.0]]]
["bitfinex","ETHUSD",1722305132529,[[3312.2,2.2746],[3312.0,2.41545],[3311.8,2.4156],[3311.6,3.0],[3311.4,1.5]],[[3313.6,2.3976],[3314.0,2.414]]]
["bitfinex","ETHUSD",1722305169971,[[3314.1,35.0],[3313.5,4.79156],[3313.3,2.4145],[3312.8,5.41481],[3310.0,0.05254369]],[[3314.2,2.50759002],[3314.3,9.78378],[3314.6,1.2454207],[3314.7,1.55677588],[3314.9,14.8234]]]
["bitfinex","ETHUSD",1722305202258,[[3316.3,54.79487288],[3316.0,2.41253],[3315.9,0.241268],[3315.5,2.654196],[3315.4,0.37772174]],[[3316.4,0.1451568],[3317.5,7.37],[3317.8,12.41],[3317.9,2.41122],[3318.7,21.83064]]]
["bitfinex","ETHUSD",1722305236132,[[3312.7,2.41494],[3312.5,2.656596],[3312.3,1.5],[3312.2,4.75905],[3311.9,5.68]],[[3313.1,0.09031185],[3313.4,2.41445],[3313.5,7.37],[3313.9,12.41],[3314.2,7.5836]]]
["bitfinex","ETHUSD",1722305269627,[[3314.8,35.0],[3314.1,2.4492],[3313.8,2.41413],[3313.0,2.678],[3312.5,2.656546]],[[3314.9,4.9119212],[3315.3,14.28872955],[3315.4,2.41302],[3315.5,3.93551398],[3315.7,12.41]]]
["bitfinex","ETHUSD",1722305313521,[[3311.9,0.489566],[3311.8,2.48],[3311.7,2.41566],[3311.5,2.41581],[3310.8,4.88612719]],[[3312.3,0.08431447],[3312.5,2.41513],[3312.6,2.41502],[3312.9,7.37],[3313.0,5.09276]]]
["bitfinex","ETHUSD",1722305342314,[[3315.4,35.0],[3314.7,2.41347],[3314.5,2.41363],[3314.0,2.41395],[3313.9,2.4062]],[[3315.5,6.55288829],[3315.6,2.78784],[3315.7,8.6120429],[3315.9,4.23164716],[3316.5,2.17510603]]]
["bitfinex","ETHUSD",1722305375331,[[3318.7,40.45959288],[3318.6,2.41064],[3318.1,7.47726],[3317.9,3.0],[3317.8,2.41123]],[[3318.8,5.0],[3319.7,7.5151568],[3320.1,12.41]]]
["bitfinex","ETHUSD",1722305410358,[[3319.6,38.04901288],[3319.3,2.41013],[3319.2,3.0],[3319.1,4.77917],[3318.6,2.41061]],[[3319.7,0.1451568],[3320.0,2.40965],[3320.2,2.40949],[3320.3,0.9340092],[3320.4,1.2453456]]]
["bitfinex","ETHUSD",1722305490409,[[3319.6,45.29425288],[3319.3,2.41011],[3318.9,8.08237],[3318.7,0.15091304],[3318.5,2.41071]],[[3319.7,0.1451568],[3320.2,7.37],[3320.6,12.41],[3320.7,2.40913],[3321.0,2.40892]]]
["bitfinex","ETHUSD",1722305530908,[[3319.3,35.0],[3318.7,2.3081],[3318.5,2.41069],[3318.4,2.41079],[3318.1,3.0]],[[3319.4,3.43710748],[3319.5,2.41],[3319.6,1.24915322],[3319.7,9.07659833],[3319.9,5.08174]]]
["bitfinex","ETHUSD",1722305571887,[[3319.6,41.04901288],[3319.5,2.40999],[3319.3,2.41013],[3319.2,2.4029],[3318.8,2.41047]],[[3319.7,0.1451568],[3320.2,2.4095],[3320.4,3.34488164],[3320.6,11.03799552],[3399.9,24.39185195]]]
["bitfinex","ETHUSD",1722305611405,[[3317.7,38.04901288],[3317.6,2.41137],[3317.4,2.41152],[3317.0,2.4009],[3316.9,5.41185]],[[3318.4,7.37],[3318.7,12.41],[3318.9,3.60404948],[3319.1,6.65309265],[3319.2,1.55341581]]]
["bitfinex","ETHUSD",1722305650825,[[3319.6,39.81984],[3319.5,2.4541],[3319.2,3.0],[3319.1,2.41024],[3319.0,2.41032]],[[3319.7,0.1451568],[3320.4,7.37],[3320.5,2.40927],[3320.6,0.93676747],[3320.7,1.2490233]]]
["bitfinex","ETHUSD",1722305691955,[[3317.5,35.0],[3317.1,2.41174],[3316.9,2.4318],[3316.7,3.0],[3316.5,0.47238594]],[[3317.6,0.08331328],[3317.8,2.41124],[3318.0,7.37],[3318.1,2.41103],[3318.2,2.3916]]]
["bitfinex","ETHUSD",1722305736708,[[3317.6,5.58482768],[3317.5,2.41145],[3317.2,0.24838894],[3317.1,1.5],[3317.0,5.41176]],[[3317.7,0.07985201],[3317.8,7.37],[3318.2,12.41],[3318.4,0.93796405],[3318.5,1.25061874]]]
["bitfinex","ETHUSD",1722305766411,[[3318.6,0.06025872],[3318.5,2.41069],[3318.4,3.0],[3318.3,4.80067],[3317.8,2.893444]],[[3319.0,7.37],[3319.1,0.93882598],[3319.2,3.66198797],[3319.3,12.41],[3319.4,3.97478997]]]
["bitfinex","ETHUSD",1722305845355,[[3315.3,38.04901288],[3315.0,4.81216],[3314.8,2.41341],[3314.3,2.41374],[3314.1,2.41392]],[[3315.7,7.37],[3315.8,2.4127],[3315.9,0.93565878],[3316.0,14.82256],[3316.1,1.24754505]]]
["bitfinex","ETHUSD",1722305876904,[[3314.0,0.06034194],[3313.9,4.82181],[3313.7,2.41421],[3313.4,3.0],[3313.2,3.91452]],[[3314.7,9.7835],[3314.9,3.34974313],[3315.1,1.24851084],[3344.3,0.27],[3506.0,0.2]]]
["bitfinex","ETHUSD",1722305914039,[[3313.2,0.06035848],[3312.9,0.23984],[3312.8,2.3984],[3312.6,3.0],[3312.4,1.5]],[[3313.6,0.07627068],[3313.7,7.37],[3314.1,0.93612036],[3314.3,15.94486048],[3314.4,1.55930093]]]
["bitfinex","ETHUSD",1722305952459,[[3315.1,35.0],[3314.3,2.3969],[3314.1,2.41392],[3313.9,2.41406],[3313.4,5.08637]],[[3315.2,5.76253566],[3315.3,0.33493974],[3315.4,1.24839422],[3315.5,1.56049278],[3315.7,9.8035]]]
["bitfinex","ETHUSD",1722305987514,[[3316.1,35.0],[3315.6,2.3364],[3315.0,2.41324],[3314.9,3.0],[3314.8,2.41341]],[[3316.2,6.84117706],[3316.4,3.97745121],[3316.5,7.37],[3316.7,4.29023345],[3317.0,4.60309569]]]
["bitfinex","ETHUSD",1722306027407,[[3312.7,5.3415],[3312.6,2.41501],[3312.4,2.41514],[3311.8,2.41554],[3310.9,0.05243208]],[[3313.3,2.41451],[3313.5,2.41437],[3313.7,7.37],[3314.0,2.96404],[3314.1,14.6796]]]
["bitfinex","ETHUSD",1722306064385,[[3313.5,35.0],[3312.8,2.4116],[3312.7,2.41493],[3312.5,2.41508],[3312.4,3.0]],[[3313.6,4.94264465],[3313.8,0.28248319],[3314.0,4.29653007],[3314.6,2.59430663],[3325.6,0.011]]]
["bitfinex","ETHUSD",1722306112438,[[3312.9,35.0],[3312.3,2.4498],[3312.2,2.4153],[3312.0,5.41544],[3311.5,5.08778]],[[3313.0,3.46795022],[3313.1,3.66747108],[3313.3,1.56593885],[3313.5,7.37],[3313.6,1.87912662]]]
["bitfinex","ETHUSD",1722306133458,[[3313.0,35.0],[3312.1,2.2922],[3312.0,5.41545],[3311.7,2.41566],[3310.8,1.26561628]],[[3313.1,4.94330919],[3313.2,1.56646754],[3313.3,2.4556],[3313.4,2.41448],[3313.5,4.55176105]]]
["bitfinex","ETHUSD",1722306201843,[[3307.6,35.0],[3307.1,0.1194153],[3306.7,2.3831],[3305.7,2.41999],[3304.8,3.587]],[[3307.7,7.91475362],[3308.1,2.2553],[3308.3,2.41822],[3308.5,3.186],[3308.7,5.41787]]]
["bitfinex","ETHUSD",1722306237376,[[3303.1,2.42192],[3303.0,4.9070746],[3302.9,3.587],[3302.5,2.42234],[3302.3,3.0]],[[3303.9,2.42139],[3304.1,2.42123],[3304.3,7.37],[3304.6,2.4209],[3304.8,12.41]]]
["bitfinex","ETHUSD",1722306268585,[[3301.4,35.00619671],[3300.5,0.1463045],[3300.4,2.337],[3300.0,2.45421],[3299.9,2.698]],[[3301.5,7.92420103],[3301.6,1.24631766],[3301.7,1.55789707],[3301.8,2.4101],[3302.0,5.60878]]]
["bitfinex","ETHUSD",1722306299227,[[3299.4,2.895396],[3299.2,2.2827],[3299.1,5.81689],[3298.0,6.09635961],[3297.9,0.65837256]],[[3300.1,2.42417],[3300.8,2.42369],[3301.1,3.0],[3301.2,3.186],[3302.1,1.07793143]]]
["bitfinex","ETHUSD",1722306332995,[[3299.6,35.0],[3299.2,2.42482],[3299.0,2.63461],[3298.9,2.42503],[3298.5,3.392]],[[3299.7,0.09276893],[3299.8,2.42439],[3300.0,2.42425],[3300.1,7.37],[3300.2,0.93361619]]]
["bitfinex","ETHUSD",1722306365112,[[3299.7,7.19682],[3299.6,0.06060998],[3299.3,4.121828],[3299.2,2.42478],[3298.8,2.42506]],[[3299.8,0.09254461],[3300.4,0.93864277],[3300.5,7.37],[3300.6,1.25152369],[3300.7,1.56470686]]]
["bitfinex","ETHUSD",1722306400375,[[3300.5,2.58244],[3300.4,0.0008],[3299.8,1.5],[3299.1,3.0],[3298.9,7.32]],[[3301.4,9.79326],[3301.6,3.0],[3301.9,12.41],[3302.4,2.4225],[3505.6,0.003]]]
["bitfinex","ETHUSD",1722306467796,[[3300.0,35.0],[3299.4,2.42465],[3299.3,4.70574],[3298.9,2.425],[3298.8,2.703]],[[3300.1,0.93668796],[3300.2,2.4241],[3300.3,1.24935556],[3300.4,3.98522776],[3300.7,1.87353331]]]
["bitfinex","ETHUSD",1722306503186,[[3296.5,2.4135],[3296.2,0.24877226],[3296.0,2.42718],[3295.8,2.42731],[3295.4,2.703]],[[3296.9,2.42658],[3297.0,0.0757884],[3297.1,2.42638],[3297.4,7.37],[3297.6,14.83605]]]
["bitfinex","ETHUSD",1722306534584,[[3293.8,0.1463045],[3293.7,2.42886],[3293.5,2.4748],[3293.3,2.42911],[3293.0,3.92935]],[[3295.4,7.37],[3295.6,3.196],[3295.7,5.0848],[3295.9,14.83726],[3296.2,2.42705]]]
["bitfinex","ETHUSD",1722306563679,[[3290.5,35.1463045],[3290.2,2.3549],[3290.0,2.43154],[3289.8,2.43174],[3289.4,3.418]],[[3290.7,0.06332491],[3291.0,2.43088],[3291.2,2.43072],[3291.5,4.69045],[3291.7,3.196]]]
["bitfinex","ETHUSD",1722306598505,[[3294.5,35.0],[3294.2,4.91506]],[[3295.2,2.42777],[3295.7,2.42744],[3296.4,3.196],[3297.1,12.80600708]]]
["bitfinex","ETHUSD",1722306627271,[[3296.6,2.42673],[3296.5,2.2667],[3296.4,0.06066263],[3296.3,2.67566526],[3295.9,1.5]],[[3297.4,2.42617],[3297.5,7.37],[3297.7,2.42593],[3297.8,0.93544058],[3298.0,1.24725411]]]
["bitfinex","ETHUSD",1722306657233,[[3298.0,2.41073519],[3297.9,3.04901288],[3297.6,2.426],[3297.4,2.42613],[3297.2,0.480699]],[[3298.5,2.42535],[3298.7,2.4252],[3298.9,7.37],[3299.2,14.83487],[3299.4,3.3583298]]]
["bitfinex","ETHUSD",1722306691068,[[3299.5,37.4246],[3299.4,0.343842],[3299.3,2.3614],[3299.1,3.413],[3299.0,2.42491]],[[3300.6,9.79381],[3301.1,12.41]]]
["bitfinex","ETHUSD",1722306721409,[[3301.0,35.0],[3299.9,2.3877],[3299.4,0.2832362],[3299.3,7.32]],[[3301.1,10.9725466],[3301.2,4.89185339],[3301.4,2.42327],[3301.5,2.3743],[3320.1,15.55026575]]]
["bitfinex","ETHUSD",1722306792737,[[3307.0,37.41911],[3306.7,2.41932],[3306.6,0.2695],[3306.5,2.695],[3306.3,4.67406]],[[3307.1,0.1463045],[3307.7,2.4186],[3307.9,2.41845],[3308.1,7.37],[3308.4,4.84643]]]
["bitfinex","ETHUSD",1722306825582,[[3307.0,42.83752288],[3306.9,2.41918],[3306.5,2.695],[3306.4,2.4195],[3305.8,2.41998]],[[3307.1,0.1463045],[3307.9,2.41845],[3308.1,3.67869785],[3308.2,1.57548481],[3308.3,10.37]]]
["bitfinex","ETHUSD",1722306862096,[[3302.9,35.0],[3301.8,2.42292],[3301.6,4.73246],[3300.3,2.424],[3299.8,1.213282]],[[3303.0,5.42385636],[3303.3,2.42183],[3303.4,2.281],[3303.7,2.42154],[3303.8,0.55]]]
["bitfinex","ETHUSD",1722306907217,[[3301.4,35.0],[3301.2,4.77235],[3300.9,2.42358],[3300.5,2.42383],[3300.3,0.1524987]],[[3301.5,1.28944663],[3301.7,1.5770163],[3302.0,4.31522956],[3302.2,7.37],[3302.3,4.63039282]]]
["bitfinex","ETHUSD",1722306940478,[[3299.7,35.0],[3298.8,2.4806],[3298.7,2.42517],[3298.4,2.42541],[3298.2,5.699]],[[3299.8,4.93004246],[3300.0,3.0],[3300.1,3.40563537],[3300.3,3.68393562],[3301.3,0.14893325]]]
["bitfinex","ETHUSD",1722306971916,[[3299.1,2.42489],[3299.0,35.0],[3298.8,2.42511],[3298.6,2.3997],[3298.3,2.42544]],[[3299.8,3.0],[3299.9,7.37],[3300.0,2.42424],[3300.2,2.4241],[3303.1,1.56555176]]]
["bitfinex","ETHUSD",1722307007377,[[3301.5,35.0],[3301.4,2.4],[3301.0,2.4235],[3300.9,3.0],[3300.8,5.82064]],[[3301.8,2.50053766],[3302.4,3.0],[3302.5,9.79246],[3303.0,2.42211],[3303.2,5.71194765]]]
["bitfinex","ETHUSD",1722307034188,[[3300.7,5.49786925],[3300.5,2.42386],[3300.0,3.92424],[3299.9,3.0],[3299.7,0.14803543]],[[3301.2,0.94381269],[3301.4,1.25841692],[3301.5,1.58200766],[3301.7,2.423],[3301.8,1.89840919]]]
["bitfinex","ETHUSD",1722307101532,[[3304.6,3.10952977],[3304.5,39.70903],[3304.2,2.42115],[3303.8,2.42141],[3303.2,2.42189]],[[3305.2,2.42043],[3305.3,7.37],[3305.4,2.42028],[3305.6,14.7493],[3305.8,6.595]]]
["bitfinex","ETHUSD",1722307137815,[[3306.4,35.0],[3306.3,2.41962],[3306.1,2.41976],[3305.9,2.286],[3305.6,2.42008]],[[3306.5,0.63210031],[3306.7,0.948184],[3306.8,1.26410177],[3307.0,3.99958468],[3311.3,8.0484054]]]
["bitfinex","ETHUSD",1722307150095,[[3305.1,35.0],[3304.9,2.42063],[3304.7,2.42078],[3304.2,2.4211],[3303.2,0.63345639]],[[3305.2,0.94908933],[3305.3,0.07134952],[3305.4,1.26545244],[3305.5,1.58181555],[3305.6,2.42018]]]
["bitfinex","ETHUSD",1722307207426,[[3305.8,4.83996],[3305.6,2.3155],[3305.3,2.42031],[3305.2,0.06049489],[3305.1,0.79221348]],[[3305.9,1.26411102],[3306.0,1.58070989],[3306.2,7.37],[3306.3,1.89685186],[3306.6,2.21299384]]]
["bitfinex","ETHUSD",1722307242402,[[3304.8,5.325584],[3304.5,5.4209],[3304.4,2.4233],[3304.0,2.42129],[3297.4,6.71157072]],[[3304.9,0.10193476],[3305.0,1.26790425],[3305.1,1.58527048],[3305.5,1.90232458],[3305.7,2.42006]]]
["bitfinex","ETHUSD",1722307281388,[[3303.1,38.0],[3303.0,4.70477],[3302.8,2.42217],[3302.3,2.57151984],[3302.0,4.194]],[[3303.2,1.04670071],[3303.4,1.26252229],[3303.6,1.57815286],[3303.9,4.31519343],[3306.6,6.55844281]]]
["bitfinex","ETHUSD",1722307325638,[[3301.9,35.0],[3301.8,2.3522],[3301.7,2.42298],[3301.5,2.42313],[3301.1,3.0]],[[3302.0,0.09887327],[3302.1,1.58042819],[3302.3,2.42257],[3302.4,1.89651383],[3302.6,2.4224]]]
["bitfinex","ETHUSD",1722307357962,[[3305.4,35.0],[3305.3,2.42031],[3305.2,2.42042],[3304.9,2.3359],[3304.7,2.42072]],[[3306.0,0.08834248],[3306.1,7.37],[3306.3,2.41962],[3306.4,12.41],[3306.5,4.954]]]
["bitfinex","ETHUSD",1722307399163,[[3304.0,35.0],[3303.5,2.2689],[3303.2,2.42187],[3303.0,2.42202],[3302.5,2.42234]],[[3304.1,6.9828453],[3304.4,4.47040112],[3304.6,9.79091],[3304.7,5.31701382],[3305.1,5.50579521]]]
["bitfinex","ETHUSD",1722307478309,[[3304.9,39.84128],[3304.7,2.3575],[3304.4,2.42096],[3304.3,5.42104],[3303.8,2.57401139]],[[3305.0,0.71942588],[3305.2,0.9502318],[3305.3,1.26697573],[3305.5,1.58381723],[3305.7,7.37]]]
["bitfinex","ETHUSD",1722307511135,[[3304.9,8.03245697],[3304.8,2.259],[3304.7,2.694],[3304.4,2.42094],[3304.3,3.0]],[[3305.0,0.08019796],[3305.1,0.95164323],[3305.3,1.26918511],[3305.4,1.58611994],[3305.5,7.37]]]
["bitfinex","ETHUSD",1722307547342,[[3308.6,4.91722],[3308.4,2.694],[3308.2,1.5],[3307.9,3.0],[3307.8,2.4185]],[[3309.9,2.2884],[3310.0,10.41624414],[3310.2,0.94391121],[3310.3,1.25854828],[3310.4,0.1463045]]]
["bitfinex","ETHUSD",1722307560509,[[3310.3,35.0],[3310.2,2.41677],[3310.0,2.41691],[3309.7,5.41709],[3309.6,2.4993]],[[3310.4,0.1463045],[3311.0,2.4162],[3311.1,2.2976],[3311.2,7.37],[3311.3,2.41598]]]
["bitfinex","ETHUSD",1722307618815,[[3310.3,48.33889288],[3310.2,2.4167],[3309.9,2.694],[3309.7,2.4171],[3309.6,0.14868606]],[[3310.4,4.5e-06],[3311.0,0.63215915],[3311.1,0.94823873],[3311.2,7.37],[3311.3,1.2644348]]]
["bitfinex","ETHUSD",1722307658677,[[3309.8,0.5075823],[3309.7,2.658823],[3309.5,2.41726],[3309.3,2.3605],[3309.1,2.41753]],[[3310.2,1.26245291],[3310.4,1.57807063],[3310.5,2.41658],[3310.6,2.41655]]]
["bitfinex","ETHUSD",1722307693485,[[3309.9,37.66473101],[3309.6,2.41719],[3309.4,2.4175],[3309.3,2.41736],[3308.2,3.32720432]],[[3310.0,1.26258283],[3310.2,1.57858355],[3310.4,4.5e-06],[3310.5,9.26430027],[3310.6,4.77729]]]
["bitfinex","ETHUSD",1722307735182,[[3308.6,35.0],[3308.1,2.41829],[3307.9,4.75593],[3307.4,2.41877],[3306.7,2.4193]],[[3308.7,1.2602556],[3308.8,2.41785],[3308.9,3.99308373],[3309.2,1.89090035],[3309.3,2.3704]]]
["bitfinex","ETHUSD",1722307807705,[[3311.0,2.41618],[3310.9,2.2744],[3310.8,2.41633],[3310.4,2.41656],[3310.3,2.688]],[[3311.4,0.94631108],[3311.5,1.26144941],[3311.7,1.57844154],[3311.9,2.41553],[3312.0,1.89412984]]]
["bitfinex","ETHUSD",1722307839225,[[3313.7,5.31731142],[3313.6,0.06035031],[3313.4,2.4579],[3313.3,2.41445],[3313.0,1.5]],[[3313.8,0.1463045],[3313.9,7.37],[3314.2,12.41],[3314.4,0.9443282],[3314.6,1.25910427]]]
["bitfinex","ETHUSD",1722307879837,[[3314.8,48.28924288],[3314.6,2.3731],[3314.5,5.09162],[3314.2,2.41379],[3313.9,0.14829747]],[[3314.9,9.03e-06],[3315.8,7.37],[3315.9,2.3228],[3316.3,14.82232],[3508.0,0.00308562]]]
["bitfinex","ETHUSD",1722307921340,[[3318.7,35.0],[3317.6,2.41138],[3317.4,2.41152],[3317.0,3.04901288],[3316.9,5.08985]],[[3318.8,10.88421078],[3319.0,1.25714771],[3319.1,4.5709854],[3319.2,7.37],[3319.3,5.0882]]]
["bitfinex","ETHUSD",1722307939219,[[3318.0,35.0],[3317.0,2.41181],[3316.7,4.85233],[3316.3,2.41226],[3316.1,5.678]],[[3318.1,8.81267211],[3318.2,2.41099],[3318.3,2.21049177],[3318.4,7.37],[3318.6,5.6111434]]]
["bitfinex","ETHUSD",1722307996259,[[3316.1,2.2531],[3316.0,2.41253],[3315.8,2.41268],[3315.3,2.413],[3314.2,7.32]],[[3316.4,0.9439243],[3316.5,1.25856574],[3316.6,7.37],[3316.7,3.987456],[3316.9,2.41189]]]
["bitfinex","ETHUSD",1722308031666,[[3314.7,35.0],[3313.9,2.41404],[3313.8,4.87274],[3313.3,2.678],[3313.2,2.41453]],[[3314.8,8.68006705],[3315.0,2.2836],[3315.1,9.78321],[3315.2,3.18],[3315.4,12.41]]]
["bitfinex","ETHUSD",1722308073539,[[3313.6,2.41428],[3313.4,2.41441],[3313.1,2.4975],[3312.9,2.41473],[3312.5,2.41502]],[[3313.9,0.94711923],[3314.0,8.56938981],[3314.1,1.26283883],[3314.3,3.98611483],[3314.4,12.41]]]
["bitfinex","ETHUSD",1722308106875,[[3314.0,35.0],[3313.8,2.4141],[3313.5,2.41434],[3313.2,2.678]],[[3314.1,1.02418486],[3314.3,1.2605741],[3314.4,3.98860722],[3314.5,2.491],[3314.6,2.41358]]]
["bitfinex","ETHUSD",1722308177552,[[3316.4,2.47254018],[3316.1,2.678],[3316.0,4.8212],[3314.1,3.91185887]],[[3317.3,7.74533738],[3317.4,4.80532],[3317.6,12.41],[3317.7,2.41132],[3318.1,3.97958949]]]
["bitfinex","ETHUSD",1722308211758,[[3316.1,2.41247],[3315.9,5.0906],[3315.5,2.4138],[3315.4,3.130457],[3315.3,1.5]],[[3316.4,0.94548756],[3316.5,1.25591375],[3316.7,1.57579827],[3317.0,1.89095793],[3317.1,9.78174]]]
["bitfinex","ETHUSD",1722308243343,[[3315.3,4.84449],[3315.1,5.09118],[3314.6,3.65275958],[3314.2,0.63206269],[3314.1,2.41388]],[[3316.1,2.41249],[3316.4,2.41231],[3316.8,2.412],[3317.2,15.94393544],[3317.6,5.8111257]]]
["bitfinex","ETHUSD",1722308280135,[[3316.4,35.0],[3316.3,2.41232],[3316.1,2.41244],[3316.0,2.4785],[3315.9,2.678]],[[3316.5,1.57851596],[3317.5,5.04827077]]]
["bitfinex","ETHUSD",1722308319729,[[3316.2,2.41239],[3316.0,2.47284643],[3315.7,2.3151],[3315.6,2.41277],[3315.4,5.09092]],[[3316.5,1.86066746],[3316.8,1.89223175],[3316.9,7.37],[3317.0,14.82182]]]
["bitfinex","ETHUSD",1722308358171,[[3317.2,2.41165],[3317.0,2.4118],[3316.9,5.0766],[3316.6,5.41204],[3316.2,3.91238]],[[3317.8,2.41123],[3318.0,3.67085084],[3318.1,1.5736717],[3318.2,3.58023494],[3318.4,7.37]]]
["bitfinex","ETHUSD",1722308399762,[[3317.3,35.0],[3316.8,2.41194],[3316.7,2.2873],[3316.6,2.41209],[3316.1,2.41242]],[[3317.4,2.85117183],[3317.6,4.62507664],[3317.9,9.98487009],[3318.1,2.41106],[3318.2,18.2171257]]]
["bitfinex","ETHUSD",1722308435515,[[3317.6,35.0],[3317.3,2.41159],[3317.1,2.41174],[3316.9,2.3879],[3316.6,2.41207]],[[3317.9,9.26624467],[3318.0,2.41113],[3318.2,14.62228545],[3318.3,10.46629],[3318.5,2.61326219]]]
["bitfinex","ETHUSD",1722308515772,[[3318.7,43.847277],[3318.6,0.98637],[3318.5,2.674],[3318.3,2.41085],[3318.1,2.41095]],[[3318.8,0.005],[3319.6,7.37],[3319.8,14.81979],[3320.4,0.1513045],[3320.5,2.40928]]]
["bitfinex","ETHUSD",1722308554507,[[3316.5,2.3826],[3316.3,2.41232],[3316.1,2.41245],[3315.6,2.41279],[3315.4,1.5]],[[3317.0,2.41183],[3317.2,2.41167],[3317.3,0.06215673],[3317.4,0.49146594],[3317.5,7.37]]]
["bitfinex","ETHUSD",1722308588922,[[3316.4,2.41225],[3316.3,0.06029909],[3316.2,4.75227],[3315.6,2.41276],[3315.3,0.9329093]],[[3317.0,2.41182],[3317.1,0.67101884],[3317.2,3.0],[3317.3,2.41159],[3317.4,9.8131]]]
["bitfinex","ETHUSD",1722308630001,[[3322.0,35.0],[3321.4,2.40857],[3321.3,0.240868],[3321.0,2.3456],[3320.7,2.40911]],[[3322.1,2.41311],[3322.4,2.29],[3322.6,3.0],[3322.7,10.044],[3322.9,2.40759]]]
["bitfinex","ETHUSD",1722308665039,[[3321.5,35.0],[3320.6,2.3897],[3320.4,2.40932],[3320.3,5.0],[3319.4,0.62908639]],[[3321.6,9.77286188],[3321.9,4.88377617],[3322.0,2.40825],[3322.3,5.0125981],[3322.4,2.40791]]]
["bitfinex","ETHUSD",1722308703326,[[3322.0,35.0],[3321.1,2.40883],[3320.9,2.40896],[3320.7,2.3883],[3320.4,2.4093]],[[3322.1,10.51035267],[3322.4,2.40793],[3322.5,1.88972921],[3322.6,2.674],[3322.8,4.61233407]]]
["bitfinex","ETHUSD",1722308751562,[[3322.0,42.22454],[3321.9,2.2507],[3321.6,2.40841],[3321.5,2.674],[3321.2,2.56006413]],[[3322.1,0.005],[3322.8,7.37],[3323.1,12.41],[3323.5,4.78073],[3323.8,2.4069]]]
["bitfinex","ETHUSD",1722308786873,[[3321.9,35.0],[3321.3,2.40869],[3321.1,2.40882],[3320.7,2.4666],[3320.6,2.40916]],[[3322.0,5.52244434],[3322.1,2.40811],[3322.4,4.22261504],[3322.6,24.86178],[3322.7,2.75560088]]]
["bitfinex","ETHUSD",1722308829027,[[3322.5,2.4616],[3322.3,2.40796],[3322.0,2.40816],[3321.6,2.40843],[3321.3,1.5]],[[3322.8,0.11446664],[3322.9,2.40753],[3323.1,2.40739],[3323.3,5.674],[3323.4,7.37]]]
["bitfinex","ETHUSD",1722308907682,[[3320.0,35.0],[3319.4,4.75425],[3319.2,2.4102],[3318.8,3.0],[3318.7,2.71224]],[[3320.1,2.51896133],[3320.3,2.40943],[3320.4,1.57820926],[3320.6,0.26609894],[3320.7,10.044]]]
["bitfinex","ETHUSD",1722308951964,[[3321.1,35.0],[3320.8,4.77595],[3320.5,2.40921],[3320.1,2.40952],[3318.8,0.93542204]],[[3321.4,5.40862],[3321.5,8.94598356],[3321.6,2.40849],[3321.8,14.30118028],[3323.6,1.206488]]]
["bitfinex","ETHUSD",1722308992386,[[3322.7,35.0],[3322.5,4.67162],[3322.2,2.40802],[3321.1,7.46988015],[3320.4,0.9323247]],[[3323.2,2.40731],[3323.3,1.57403692],[3323.4,2.40717],[3323.5,7.37],[3323.7,2.03514881]]]
["bitfinex","ETHUSD",1722309032747,[[3322.7,2.3418],[3322.6,0.06018766],[3322.5,2.40777],[3322.2,2.40802],[3322.0,1.111]],[[3323.0,3.00709129],[3323.3,2.21210651],[3323.5,7.37],[3324.0,3.27729189]]]
["bitfinex","ETHUSD",1722309072695,[[3323.0,39.20248341],[3322.7,2.40762],[3322.2,2.664],[3322.0,2.40814],[3321.7,3.0]],[[3323.1,0.13728754],[3323.5,1.57665705],[3323.6,2.40707],[3323.7,2.5532745],[3323.8,1.89199234]]]
["bitfinex","ETHUSD",1722309116698,[[3323.6,37.40702],[3323.3,4.88963],[3322.9,5.07047],[3322.4,2.40783],[3322.3,0.37392292]],[[3323.7,0.1463045],[3324.4,3.98121025],[3324.5,2.447],[3324.6,9.77631],[3327.5,6.22597013]]]
["bitfinex","ETHUSD",1722309159545,[[3321.5,2.2746],[3321.0,2.4089],[3320.9,3.0],[3320.8,2.40903],[3320.4,2.666]],[[3321.7,2.40842],[3321.8,2.40833],[3322.3,1.57437966],[3322.4,12.37092484],[3322.6,4.55488115]]]
["bitfinex","ETHUSD",1722309205565,[[3323.6,37.4094],[3323.0,2.87448],[3322.2,2.40801]],[[3323.7,0.1463045],[3324.4,2.40649],[3324.5,2.40637],[3324.6,4.57262213],[3324.7,7.37]]]
["bitfinex","ETHUSD",1722309304948,[[3322.9,35.0],[3322.0,2.40818],[3321.8,4.82911],[3321.3,5.07464],[3321.2,3.0]],[[3323.0,5.49311001],[3323.2,1.89086766],[3323.3,0.41106475],[3323.4,7.48314],[3323.5,2.20601227]]]
["bitfinex","ETHUSD",1722309339425,[[3323.0,2.3075],[3322.9,35.0],[3322.7,2.40767],[3322.4,2.40788],[3322.1,2.666]],[[3323.3,2.40724],[3323.4,4.57653001],[3323.6,9.77703],[3323.7,2.03814052],[3323.8,12.41]]]
["bitfinex","ETHUSD",1722309385706,[[3321.2,35.0],[3320.6,2.3816],[3320.4,2.40934],[3320.2,2.40948],[3319.7,8.0758]],[[3321.3,4.81738],[3321.6,7.37],[3321.7,2.40844],[3321.9,16.32198017],[3322.2,7.29411621]]]
["bitfinex","ETHUSD",1722309433236,[[3320.5,35.0],[3319.8,3.5237],[3319.5,2.41],[3319.2,2.41021],[3318.8,2.41047]],[[3320.6,6.14671414],[3320.7,5.09803522],[3321.0,7.15817365],[3321.3,2.2076526],[3321.6,2.60778963]]]
["bitfinex","ETHUSD",1722309480291,[[3319.3,2.2951],[3318.4,2.41075]],[[3320.0,9.34446103],[3320.1,1.89517407],[3320.3,4.73876],[3320.4,2.21103642],[3320.5,2.669]]]
["bitfinex","ETHUSD",1722309522713,[[3317.9,35.0],[3317.5,2.3314],[3317.3,2.41155],[3317.0,2.41179],[3316.9,2.669]],[[3318.0,2.53461496],[3318.2,2.41094],[3318.5,3.0],[3318.6,8.94477307],[3318.7,2.41062]]]
["bitfinex","ETHUSD",1722309568190,[[3319.7,2.40984],[3319.6,3.04901288],[3319.5,2.3726],[3319.4,2.673],[3319.0,2.41033]],[[3320.3,1.57882207],[3320.5,2.40928],[3320.6,1.89458649],[3320.8,9.7145],[3320.9,2.21035091]]]
["bitfinex","ETHUSD",1722309617282,[[3319.6,35.0],[3319.1,2.2533],[3318.8,2.41045],[3318.7,2.673],[3318.6,2.41065]],[[3319.7,2.53098125],[3319.8,2.40979],[3320.2,6.9842098],[3320.3,12.41],[3320.4,7.37]]]
["bitfinex","ETHUSD",1722309696124,[[3321.6,35.0],[3321.5,2.3608],[3321.1,5.08182],[3320.9,2.40898],[3320.1,2.673]],[[3321.7,3.0],[3321.8,2.40836],[3321.9,3.0],[3322.0,2.40819],[3322.4,11.34931041]]]
["bitfinex","ETHUSD",1722309748552,[[3320.9,35.0],[3320.8,2.4909],[3320.3,5.08239],[3320.1,2.40956],[3319.5,1.5]],[[3321.0,0.15460534],[3321.1,2.40889],[3321.2,4.57674516],[3321.3,2.40872],[3321.5,1.89324073]]]
["bitfinex","ETHUSD",1722309792917,[[3321.6,35.0],[3321.3,2.4832],[3320.8,2.409],[3320.7,2.673],[3320.6,2.40918]],[[3321.7,6.39540284],[3322.0,1.89432341],[3322.2,7.78647],[3322.3,9.58004398],[3323.7,2.40698]]]
["bitfinex","ETHUSD",1722309836431,[[3321.9,35.478175],[3321.8,5.9529208],[3321.6,2.40847],[3321.1,2.4088],[3321.0,1.5]],[[3322.2,1.89620909],[3322.5,9.67725164],[3322.7,2.40769]]]
["bitfinex","ETHUSD",1722309886740,[[3323.8,35.0],[3323.1,7.48578],[3322.8,2.40758],[3322.4,8.45687288],[3322.2,7.798151]],[[3323.9,4.96001248],[3324.1,1.57523976],[3324.2,2.4065],[3324.4,4.29676771],[3324.5,1.4350958]]]
["bitfinex","ETHUSD",1722309926473,[[3324.9,35.0],[3324.4,2.2794],[3324.2,4.31000349],[3324.0,2.40672],[3319.3,100.0]],[[3325.0,2.54111792],[3325.2,2.40589],[3325.3,0.00779273],[3325.5,1.57358382],[3325.6,2.40562]]]
["bitfinex","ETHUSD",1722309968467,[[3323.0,35.0],[3322.2,2.4444],[3321.9,2.40824],[3321.6,2.40845],[3321.5,2.663]],[[3323.1,9.6934],[3323.6,2.40708],[3323.7,2.663],[3323.8,3.0],[3330.3,10.0]]]
["bitfinex","ETHUSD",1722310015300,[[3320.5,2.3422],[3320.4,1.111],[3320.1,2.40954],[3319.9,2.40969],[3319.7,7.32]],[[3320.8,2.40905],[3320.9,2.53877672],[3321.2,1.97586117],[3321.4,1.111],[3321.5,6.63230764]]]
["bitfinex","ETHUSD",1722310111661,[[3321.9,35.0],[3321.2,1.111],[3321.0,2.3148],[3320.6,2.4092],[3320.4,9.72933]],[[3322.0,9.24858956],[3322.2,1.111],[3322.3,4.61643717],[3322.4,2.3921],[3322.6,5.01655184]]]
["bitfinex","ETHUSD",1722310116073,[[3321.0,38.4202],[3320.6,2.40918],[3320.4,2.40933],[3320.2,3.0],[3319.7,2.40984]],[[3321.1,0.12978672],[3321.4,2.40863],[3321.5,8.94748103],[3321.6,2.40848],[3321.9,14.30297724]]]
["bitfinex","ETHUSD",1722310216453,[[3322.5,35.0],[3322.2,3.5354],[3321.9,2.40825],[3321.7,2.40838],[3320.7,0.41264312]],[[3322.6,4.11694891],[3322.7,2.40769],[3322.9,1.89399618],[3323.2,13.21255],[3323.3,2.20966221]]]
["bitfinex","ETHUSD",1722310259009,[[3320.4,35.0],[3320.3,2.66552],[3319.4,8.07901],[3310.2,0.01086],[3162.0,0.5029139]],[[3320.8,2.40909],[3321.1,9.77885],[3321.4,1.57239566],[3321.6,4.76754],[3321.7,1.8868748]]]
["bitfinex","ETHUSD",1722310298164,[[3321.2,35.0],[3320.8,4.76589],[3320.5,2.40926],[3320.2,2.669],[3320.1,2.4095]],[[3321.3,0.12783219],[3321.5,3.98712242],[3321.7,9.77841],[3321.8,1.89428691],[3322.0,2.447]]]
["bitfinex","ETHUSD",1722310337896,[[3322.9,37.3767],[3322.5,2.40782],[3322.3,2.40791],[3321.9,2.669],[3321.8,2.40829]],[[3323.0,0.12901599],[3323.2,2.40733],[3323.4,2.40717],[3323.5,1.57352674],[3323.7,2.4318]]]
["bitfinex","ETHUSD",1722310372984,[[3322.8,35.0],[3322.2,2.2528],[3322.1,0.23214],[3321.9,2.40825],[3321.6,5.669]],[[3322.9,6.52104775],[3323.1,2.376],[3323.3,4.2992388],[3323.6,2.20727361],[3323.7,2.40697]]]
["bitfinex","ETHUSD",1722310417198,[[3320.4,4.69144],[3320.2,2.669],[3320.1,0.06023334],[3319.5,2.40999],[3319.4,1.8017]],[[3320.5,0.1271316],[3321.3,2.40871],[3321.4,7.42],[3321.6,2.3104],[3321.8,2.40837]]]
["bitfinex","ETHUSD",1722310452244,[[3322.5,2.4395],[3322.4,35.0],[3322.2,2.408],[3322.1,2.4081],[3321.9,0.24996974]],[[3323.0,2.40748],[3323.2,3.98619933],[3323.3,7.42],[3323.5,1.89466719],[3323.6,12.41]]]
["bitfinex","ETHUSD",1722310558838,[[3323.8,35.0],[3323.2,2.3789],[3323.1,1.11],[3322.8,2.40759],[3322.6,2.40775]],[[3323.9,7.99344389],[3324.1,5.72586165],[3324.2,2.4041],[3324.4,10.02969331],[3325.7,3.611254]]]
["bitfinex","ETHUSD",1722310597443,[[3327.0,2.40455],[3326.8,7.4201],[3326.5,0.240494],[3326.3,5.40502],[3326.0,1.5]],[[3327.8,2.404],[3328.3,7.42],[3328.6,2.40347],[3328.8,14.776],[3328.9,2.55388251]]]
["bitfinex","ETHUSD",1722310642985,[[3324.9,2.4729],[3324.8,2.67811509],[3324.6,5.31960525],[3324.1,5.40662],[3324.0,1.5]],[[3325.3,0.15522355],[3325.7,2.40552],[3326.0,7.42],[3326.1,2.40526]]]
["bitfinex","ETHUSD",1722310673954,[[3324.9,0.50194317],[3324.8,2.61321173],[3324.7,2.40622],[3324.6,2.66],[3324.5,0.5605011]],[[3325.3,3.98217594],[3325.5,2.40566],[3325.7,1.89165113],[3327.9,0.77905274],[3337.3,0.011]]]
["bitfinex","ETHUSD",1722310717450,[[3326.6,36.109],[3326.3,0.06011858],[3326.2,2.40509],[3326.1,0.79627728],[3326.0,4.85368]],[[3326.8,2.40471],[3327.1,4.82591]]]
["bitfinex","ETHUSD",1722310752935,[[3323.8,35.0],[3323.4,2.40717],[3323.3,0.7347988],[3323.2,0.240738],[3323.1,4.69998]],[[3323.9,0.15410956],[3324.0,2.40675],[3324.2,2.4066],[3324.4,7.42],[3324.7,4.87047]]]
["bitfinex","ETHUSD",1722310798442,[[3324.5,35.0],[3324.4,2.4638],[3324.3,2.40651],[3324.0,2.879303],[3322.9,14.65751]],[[3324.7,0.1543444],[3325.0,2.40605],[3325.1,3.98193083],[3325.3,7.42],[3325.4,1.89118899]]]
["bitfinex","ETHUSD",1722310838128,[[3325.8,35.0],[3325.1,2.94512573],[3325.0,2.2829],[3324.6,9.983],[3324.4,2.4064]],[[3325.9,2.59049333],[3326.1,1.89208699],[3326.2,9.82515],[3326.4,2.20743483],[3326.7,20.42237239]]]
["bitfinex","ETHUSD",1722310936121,[[3328.8,35.0],[3328.2,2.40369],[3328.1,2.63570868],[3328.0,2.40383],[3327.8,2.656]],[[3328.9,2.40319],[3329.0,2.40312],[3329.1,1.89025739],[3329.4,2.20530028],[3329.5,12.26561]]]
["bitfinex","ETHUSD",1722310975552,[[3328.4,35.0],[3327.5,2.2994],[3327.4,2.40427],[3327.3,3.0],[3326.6,12.25]],[[3328.5,4.94586502],[3328.7,1.57253104],[3328.9,4.77724],[3329.0,1.88703725],[3329.3,4.60451346]]]
["bitfinex","ETHUSD",1722311015736,[[3327.1,35.0],[3326.4,2.2605],[3326.2,2.40513],[3326.0,5.06228],[3325.7,7.32]],[[3327.2,5.44106808],[3327.4,4.29381076],[3327.7,12.04991756],[3327.9,5.40397],[3328.0,2.60396824]]]
["bitfinex","ETHUSD",1722311079088,[[3327.5,35.0],[3327.4,3.5462],[3327.3,0.35725138],[3327.2,2.40441],[3327.0,2.40455]],[[3327.8,2.40399],[3328.0,2.40386],[3328.1,8.9933009],[3328.3,2.4721],[3328.7,3.0]]]
["bitfinex","ETHUSD",1722311103674,[[3326.8,35.0],[3326.4,2.3295],[3325.9,2.40534],[3325.7,2.658],[3325.6,2.40556]],[[3326.9,6.38398475],[3327.2,9.3095617],[3327.3,2.40439],[3327.6,4.66448865],[3406.2,24.7765402]]]
["bitfinex","ETHUSD",1722311145134,[[3327.5,35.0],[3327.1,2.292],[3327.0,3.6398306],[3326.9,2.40463],[3326.1,2.40519]],[[3327.6,0.13705166],[3327.7,7.42],[3327.9,12.41],[3328.1,1.57375172],[3328.3,2.40365]]]
["bitfinex","ETHUSD",1722311194502,[[3327.6,2.3709],[3327.2,2.4044],[3327.1,0.24506],[3327.0,2.658],[3326.9,2.40462]],[[3327.7,1.5770081],[3327.8,2.40399],[3328.0,4.2963339],[3328.2,7.42],[3328.4,4.57198621]]]
["bitfinex","ETHUSD",1722311241868,[[3327.7,35.0],[3327.5,2.40418],[3327.4,7.54744],[3326.4,3.34587017],[3326.2,1.2545069]],[[3327.9,0.13759427],[3328.0,7.42],[3328.2,1.57655521],[3328.3,2.40365],[3328.4,12.41]]]
["bitfinex","ETHUSD",1722311292904,[[3328.3,35.0],[3328.1,1.107],[3328.0,2.2713],[3327.9,2.40391],[3327.7,2.40405]],[[3328.4,1.7154794],[3328.6,2.40341],[3328.7,1.89274821],[3328.8,2.40329],[3329.0,7.42]]]
["bitfinex","ETHUSD",1722311394196,[[3328.5,35.0],[3328.3,1.107],[3328.2,2.3418],[3328.1,2.40376],[3328.0,0.35499929]],[[3328.6,0.13857395],[3328.7,1.57690825],[3328.8,2.40328],[3329.0,6.6176199],[3329.2,1.107]]]
["bitfinex","ETHUSD",1722311434667,[[3326.9,35.0],[3326.8,2.67036],[3326.4,5.40499],[3326.2,2.40513],[3326.1,2.657]],[[3327.0,0.17044754],[3327.1,2.4045],[3327.4,2.40428],[3327.6,7.42],[3327.7,1.57334456]]]
["bitfinex","ETHUSD",1722311483363,[[3325.1,40.39961288],[3324.7,2.40622],[3324.5,2.895172],[3324.0,3.03551138],[3323.8,0.94323208]],[[3325.3,0.16866435],[3325.4,2.40575],[3325.5,2.40565],[3325.8,8.9953719],[3325.9,2.4054]]]
["bitfinex","ETHUSD",1722311524933,[[3324.3,35.0],[3323.9,1.11],[3323.8,4.73343],[3323.7,2.40693],[3323.3,5.4072]],[[3324.8,3.51617],[3325.0,8.99507028],[3325.1,2.3935],[3329.8,3.12390652]]]
["bitfinex","ETHUSD",1722311585587,[[3325.9,35.0],[3325.4,1.11],[3325.3,4.84765],[3325.1,2.40593],[3324.5,0.62866091]],[[3326.0,2.80358417],[3326.2,4.29954416],[3326.4,8.53],[3326.5,4.59039152],[3327.6,3.0237793]]]
["bitfinex","ETHUSD",1722311617152,[[3325.8,35.0],[3325.6,1.11],[3325.3,2.40579],[3325.2,2.3176],[3325.0,2.40599]],[[3325.9,4.14221229],[3326.1,4.86235],[3326.2,1.89433422],[3326.5,3.51496],[3326.6,2.21005659]]]
["bitfinex","ETHUSD",1722311669642,[[3325.8,35.0],[3325.6,1.11],[3325.3,2.4639],[3325.2,2.40586],[3324.9,2.40606]],[[3325.9,2.56353406],[3326.0,2.4053],[3326.3,2.3137],[3326.4,7.42],[3326.7,13.52]]]
["bitfinex","ETHUSD",1722311730248,[[3325.7,35.0],[3325.4,1.11],[3325.2,4.78056],[3324.9,2.40606],[3323.5,15.136485]],[[3325.8,2.40543],[3326.0,1.57584628],[3326.1,2.40521],[3326.3,11.73071553],[3326.4,13.52]]]
["bitfinex","ETHUSD",1722311846194,[[3324.5,35.0],[3323.9,1.11],[3323.7,2.40695],[3323.5,5.40707],[3323.0,3.03791247]],[[3324.6,6.54239095],[3324.9,5.49281385],[3325.0,2.40605],[3325.1,7.42],[3325.2,2.20933282]]]
["bitfinex","ETHUSD",1722311898023,[[3325.2,1.11],[3325.1,35.0],[3325.0,2.3677],[3324.9,2.40607],[3324.7,2.40622]],[[3325.4,0.14763255],[3325.5,2.40567],[3325.6,2.40558],[3325.8,2.4822],[3325.9,1.5757822]]]
["bitfinex","ETHUSD",1722311962368,[[3326.7,38.30466218],[3326.6,2.2919],[3326.4,2.40499],[3326.1,2.4052],[3325.6,3.0]],[[3326.8,34.6145899],[3327.0,2.40458],[3327.1,2.40451],[3327.2,1.89358694],[3327.5,14.61918477]]]
["bitfinex","ETHUSD",1722312026729,[[3325.7,35.0],[3325.0,3.3872],[3324.2,7.32]],[[3325.8,8.20649601],[3325.9,1.11],[3326.0,1.8951001],[3326.1,2.40526],[3326.3,4.61607012]]]
["bitfinex","ETHUSD",1722312085964,[[3325.0,6.58651288],[3324.9,35.0],[3324.5,2.40637],[3324.3,5.4065],[3324.0,2.4067]],[[3325.2,2.40587],[3325.5,1.57638184],[3325.6,7.42],[3325.8,4.2854582],[3325.9,2.4054]]]
["bitfinex","ETHUSD",1722312126299,[[3324.4,35.0],[3323.6,3.5707],[3323.3,2.40724],[3323.1,5.40738],[3322.6,2.40775]],[[3324.5,13.88308332],[3324.8,2.2084095],[3325.0,12.99705],[3325.1,2.60868372],[3325.2,0.05241596]]]
["bitfinex","ETHUSD",1722312185662,[[3324.7,35.0],[3324.2,3.4385],[3324.0,2.40673],[3323.8,5.786207],[3323.4,2.4071]],[[3324.8,2.5358186],[3324.9,2.4061],[3325.0,2.3229],[3325.2,1.11],[3325.4,9.82577]]]
["bitfinex","ETHUSD",1722312232912,[[3323.9,35.0],[3323.2,3.3972],[3323.1,2.40736],[3322.7,2.40764],[3322.3,2.40796]],[[3324.0,4.87530116],[3324.1,2.68602822],[3324.2,0.55],[3324.3,1.38089482],[3324.4,1.89123387]]]
["bitfinex","ETHUSD",1722312317680,[[3319.7,2.40985],[3319.5,2.41],[3319.0,2.41031],[3318.6,3.0381069],[3318.5,0.3016]],[[3320.8,4.8181],[3320.9,0.982898],[3321.1,9.82888],[3321.2,0.240882],[3321.6,12.41]]]
["bitfinex","ETHUSD",1722312366850,[[3319.3,36.48680167],[3319.2,0.1448131],[3319.0,4.69933],[3318.8,2.41045],[3318.0,0.947786]],[[3319.6,2.52274348],[3319.8,3.98957695],[3320.2,9.31574434],[3320.5,7.23860173],[3320.7,5.58119]]]
["bitfinex","ETHUSD",1722312412431,[[3321.4,35.0],[3321.2,3.5123],[3321.1,2.40883],[3320.9,2.649865],[3320.4,5.40931]],[[3321.6,0.11687262],[3321.7,2.40841],[3321.9,2.40827],[3322.1,7.42],[3322.2,12.41]]]
["bitfinex","ETHUSD",1722312459872,[[3321.1,37.10490945],[3321.0,1.111],[3320.8,2.40904],[3320.6,2.40919],[3320.5,2.4934]],[[3321.4,2.40863],[3321.5,7.42],[3321.6,3.98705973],[3321.9,14.30429568],[3322.1,2.40816]]]
["bitfinex","ETHUSD",1722312506416,[[3322.2,35.0],[3321.9,4.98121],[3321.6,2.666],[3321.2,3.0],[3320.7,0.62999774]],[[3322.7,2.40769],[3322.8,7.42],[3322.9,2.40754],[3323.1,16.28788489],[3323.3,4.25719724]]]
["bitfinex","ETHUSD",1722312546091,[[3321.5,2.91230026],[3321.4,36.68469415],[3321.2,2.4048],[3321.1,2.40878],[3321.0,2.40891]],[[3321.8,2.5251096],[3322.1,2.40813],[3322.2,2.3612],[3322.3,8.99498308],[3322.6,1.8899797]]]
["bitfinex","ETHUSD",1722312597708,[[3321.3,35.0],[3320.8,1.111],[3320.5,4.72217],[3320.2,2.40948],[3319.8,9.74974]],[[3321.4,4.93389776],[3321.6,1.57406321],[3321.7,2.2998],[3321.8,3.51933],[3322.0,9.25887585]]]
["bitfinex","ETHUSD",1722312694785,[[3321.5,35.0],[3321.2,2.2654],[3321.1,1.111],[3321.0,2.4089],[3320.8,2.40904]],[[3321.6,2.52515935],[3321.7,1.58025283],[3321.8,2.40834],[3322.0,1.8963034],[3322.2,1.111]]]
["bitfinex","ETHUSD",1722312755647,[[3322.0,37.90177518],[3321.9,1.111],[3321.8,4.71093],[3321.5,2.40854],[3321.1,2.4088]],[[3322.4,2.4079],[3322.6,12.18875],[3322.7,1.57779851],[3322.9,1.111],[3324.7,2.72125844]]]
["bitfinex","ETHUSD",1722312810813,[[3322.9,38.04901288],[3322.8,3.5293],[3322.6,2.40774],[3322.4,2.40789],[3321.9,2.40821]],[[3323.2,2.40732],[3323.4,2.40717],[3323.5,4.03089119],[3323.8,9.26286943],[3324.7,6.30826152]]]
["bitfinex","ETHUSD",1722312860572,[[3324.5,35.0],[3323.7,2.2994],[3323.6,1.111],[3323.5,2.40707],[3323.3,2.40722]],[[3324.6,8.80198401],[3324.7,1.111],[3324.9,4.29822569],[3325.2,2.20745664],[3325.3,7.37]]]
["bitfinex","ETHUSD",1722312920574,[[3324.5,35.0],[3324.2,1.111],[3324.1,2.4845],[3324.0,2.40669],[3323.8,2.40686]],[[3324.6,0.11476937],[3324.7,2.40625],[3324.9,4.30354333],[3325.1,2.3856],[3325.2,2.21367221]]]
["bitfinex","ETHUSD",1722312968319,[[3326.2,2.40508],[3326.1,0.06012279],[3326.0,3.51625],[3325.8,2.405],[3325.6,2.40553]],[[3326.8,32.4654728],[3326.9,8.94691292],[3327.0,2.40458],[3327.1,2.2727],[3327.2,2.40442]]]
["bitfinex","ETHUSD",1722313005983,[[3325.2,35.0],[3325.0,3.51701],[3324.8,2.384],[3324.7,2.40622],[3324.3,2.40647]],[[3325.7,2.40551],[3325.9,12.46244038],[3326.0,2.2554],[3326.2,16.77647245],[3326.5,2.20648453]]]
["bitfinex","ETHUSD",1722313054794,[[3324.7,35.0],[3324.4,3.019367],[3324.3,1.111],[3324.2,2.40657],[3324.0,2.40672]],[[3324.8,2.54562483],[3324.9,1.57983844],[3325.1,2.40596],[3325.2,1.89568562],[3325.3,2.4641]]]
["bitfinex","ETHUSD",1722313099354,[[3323.5,35.0],[3322.6,3.4984],[3322.4,3.0],[3322.1,2.40811],[3321.2,9.7487]],[[3323.6,9.83539702],[3323.8,1.5737042],[3324.0,2.40677],[3324.2,1.88844505],[3324.3,10.69132006]]]
["bitfinex","ETHUSD",1722313192192,[[3320.9,35.0],[3320.6,2.4558],[3320.5,1.112],[3320.4,2.40933],[3320.3,2.40939]],[[3321.0,2.54518519],[3321.3,2.40871],[3321.4,2.3444],[3321.5,1.112],[3321.6,7.37]]]
["bitfinex","ETHUSD",1722313271040,[[3322.1,36.112],[3321.9,2.2794],[3321.6,2.40846],[3321.4,2.40862],[3320.9,6.04079517]],[[3322.2,3.80310919],[3322.4,3.98679878],[3322.5,7.37],[3322.7,4.22206653],[3323.0,2.21044429]]]
["bitfinex","ETHUSD",1722313316421,[[3321.2,35.0],[3321.1,1.112],[3320.9,2.3228],[3320.8,2.40904],[3320.5,2.40925]],[[3321.4,2.53992319],[3321.5,1.25932129],[3321.6,2.40849],[3321.7,1.57415162],[3321.9,2.2881]]]
["bitfinex","ETHUSD",1722313360009,[[3321.4,0.0074864],[3321.2,39.16101288],[3321.0,2.3601],[3320.6,2.40919],[3320.3,3.63251432]],[[3321.5,4.1174987],[3321.6,4.87338],[3321.8,1.89309283],[3322.1,4.6167283],[3322.2,1.112]]]
["bitfinex","ETHUSD",1722313412402,[[3321.7,35.0074864],[3321.1,3.6005],[3320.9,2.40897],[3320.7,2.40913],[3320.1,0.63192897]],[[3321.8,7.264463],[3322.0,1.89142078],[3322.1,1.112],[3322.2,2.40808],[3322.3,2.20665758]]]
["bitfinex","ETHUSD",1722313470249,[[3323.3,35.0],[3322.9,1.112],[3322.8,2.87440129],[3322.5,2.40782],[3322.3,2.4154364]],[[3323.4,2.40717],[3323.5,4.8503],[3323.9,2.40685],[3324.0,1.112],[3324.1,3.66342957]]]
["bitfinex","ETHUSD",1722313514611,[[3323.8,36.112],[3322.7,3.63125369],[3322.6,3.35456054],[3322.4,1.26250739],[3322.3,1.58557676]],[[3324.2,1.26167206],[3324.4,1.57688691],[3324.6,2.40635],[3324.7,1.8922643],[3324.9,2.3808]]]
["bitfinex","ETHUSD",1722313554652,[[3323.2,38.3884],[3322.6,3.0],[3322.5,2.40781],[3322.3,2.4154264],[3322.0,3.04014143]],[[3323.3,2.5319632],[3323.4,1.26048339],[3323.5,3.98272255],[3323.9,6.78022107],[3324.2,2.20582958]]]
["bitfinex","ETHUSD",1722313599351,[[3324.0,35.0],[3323.7,1.112],[3323.4,2.4676],[3323.2,2.40731],[3322.9,5.40747]],[[3324.1,2.53238084],[3324.3,1.25496349],[3324.4,2.40648],[3324.5,4.05104033],[3324.6,1.112]]]
["bitfinex","ETHUSD",1722313694847,[[3324.6,0.33892],[3324.5,3.3892],[3324.2,2.40658],[3324.0,2.91026628]],[[3324.7,1.38708513],[3324.8,2.40616],[3324.9,1.57594224],[3325.2,4.1898321],[3325.4,3.51777]]]
["bitfinex","ETHUSD",1722313774394,[[3324.6,35.0],[3323.9,2.4144],[3323.8,1.112],[3323.6,2.40702],[3323.1,0.63164618]],[[3324.7,4.93830641],[3324.8,1.89195018],[3324.9,3.6078],[3325.1,2.20727521],[3325.4,9.97734384]]]
["bitfinex","ETHUSD",1722313822736,[[3324.7,35.0],[3324.3,2.3536],[3324.1,1.112],[3323.8,2.40686],[3323.6,2.40701]],[[3324.8,6.50850369],[3325.0,1.112],[3325.1,1.89100597],[3325.2,4.67352],[3325.4,9.57617364]]]
["bitfinex","ETHUSD",1722313876462,[[3322.5,35.0],[3322.3,4.7086464],[3322.1,1.111],[3322.0,2.40816],[3321.6,2.40844]],[[3322.9,2.5214755],[3323.1,4.77561859],[3323.2,1.57268375],[3323.3,19.85],[3323.4,2.2863]]]
["bitfinex","ETHUSD",1722313946857,[[3322.3,0.0074864],[3321.9,35.0],[3321.5,2.3165],[3321.1,1.111],[3320.9,2.40897]],[[3322.4,11.07991376],[3322.5,1.111],[3322.8,2.40767],[3322.9,3.1309084],[3509.8,0.08854055]]]
["bitfinex","ETHUSD",1722314017176,[[3321.3,35.0],[3321.2,2.3038],[3320.8,2.40905],[3320.7,1.111],[3320.6,2.40917]],[[3321.4,2.52110447],[3321.5,1.57343598],[3321.6,2.40847],[3321.8,2.99912318],[3322.0,9.77822]]]
["bitfinex","ETHUSD",1722314072641,[[3320.6,36.111],[3320.5,2.2604],[3320.4,2.40934],[3320.2,2.40948],[3319.8,3.04244704]],[[3320.9,0.11240224],[3321.0,1.26038935],[3321.1,3.98267195],[3321.3,9.7787],[3321.4,1.111]]]
["bitfinex","ETHUSD",1722314122317,[[3321.0,35.0],[3320.9,3.51998],[3320.8,3.12529296],[3320.6,2.40918],[3320.0,3.94878239]],[[3321.1,0.10515199],[3321.2,1.25914698],[3321.4,1.574315],[3321.5,2.40856],[3321.6,4.85098]]]
["bitfinex","ETHUSD",1722314190766,[[3319.8,35.0],[3319.1,3.609],[3319.0,2.557677],[3318.7,2.41055],[3318.4,2.41076]],[[3319.9,8.90536851],[3320.1,1.111],[3320.2,1.89062636],[3320.3,2.40945],[3320.5,2.20573075]]]
["bitfinex","ETHUSD",1722314279136,[[3317.4,35.0],[3317.1,2.4059],[3316.8,2.677],[3316.7,2.41202],[3316.5,2.41217]],[[3317.5,0.09455433],[3317.6,2.41138],[3317.8,2.41123],[3317.9,3.62328622],[3318.0,1.57014689]]]
["bitfinex","ETHUSD",1722314298470,[[3317.7,35.0],[3317.2,2.313],[3317.1,2.41174],[3316.9,2.41188],[3316.6,3.0]],[[3317.8,0.09579467],[3317.9,2.41116],[3318.1,2.41102],[3318.3,0.98764019],[3318.4,11.00409688]]]
["bitfinex","ETHUSD",1722314367381,[[3318.7,2.4169],[3318.6,2.41064],[3318.4,10.352547],[3317.9,2.41109],[3317.7,1.5]],[[3319.4,2.41008],[3319.5,2.269],[3320.0,4.10972874],[3320.1,1.26018056],[3320.2,1.56702419]]]
["bitfinex","ETHUSD",1722314417170,[[3319.6,35.0],[3319.5,1.114],[3319.3,4.86699],[3319.1,2.41027],[3318.2,1.5]],[[3319.9,1.25925065],[3320.0,1.57404766],[3320.1,2.40956],[3320.2,7.37],[3320.3,6.60058719]]]
["bitfinex","ETHUSD",1722314463793,[[3317.0,35.0],[3316.5,1.114],[3316.2,2.3149],[3316.1,2.41245],[3315.9,2.41261]],[[3317.1,4.9131019],[3317.3,2.4105],[3317.5,3.52549],[3317.6,0.7861319],[3317.7,7.37]]]
["bitfinex","ETHUSD",1722314512254,[[3318.2,35.0],[3317.8,1.114],[3317.7,2.415],[3317.6,2.41131],[3317.5,0.89189745]],[[3318.3,0.09052534],[3318.5,3.66711145],[3318.7,3.98194371],[3318.8,2.4667],[3318.9,1.114]]]
["bitfinex","ETHUSD",1722314544905,[[3320.2,2.07745517],[3320.1,2.40955],[3319.9,2.2771],[3319.8,2.40977],[3319.4,2.41002]],[[3320.9,5.94318055],[3321.1,1.57428649],[3321.4,9.25914378],[3321.6,2.40854],[3321.7,2.20400108]]]
["bitfinex","ETHUSD",1722314591527,[[3320.3,35.0],[3319.5,1.112],[3319.4,2.3809],[3319.3,5.41009],[3319.1,2.41028]],[[3320.4,10.36562465],[3320.5,1.112],[3320.7,5.01816893],[3321.1,5.5397584],[3321.8,1.52277263]]]
["bitfinex","ETHUSD",1722314688984,[[3318.4,39.83594186],[3318.3,2.41086],[3318.0,2.41108],[3317.6,2.41134],[3317.4,0.63337783]],[[3318.5,1.34855838],[3318.6,1.57532508],[3318.9,1.8903901],[3319.0,9.78037],[3319.2,2.20545511]]]
["bitfinex","ETHUSD",1722314738766,[[3317.0,35.0],[3316.9,1.112],[3316.7,2.3583],[3316.6,2.41209],[3316.4,2.41223]],[[3317.4,3.75028563],[3317.5,4.84082],[3317.6,1.56977945],[3317.9,5.40693535],[3318.8,3.1309084]]]
["bitfinex","ETHUSD",1722314782825,[[3316.4,3.04901288],[3316.3,36.83092392],[3316.1,4.85434],[3315.8,2.41267],[3315.0,10.97220625]],[[3316.7,1.2578019],[3316.8,3.98475248],[3317.0,9.78182],[3317.1,1.88729098],[3317.7,5.27592288]]]
["bitfinex","ETHUSD",1722314820404,[[3315.7,5.38361288],[3315.6,35.147317],[3315.4,2.41297],[3315.2,2.4131],[3314.9,2.4133]],[[3316.1,2.41248],[3316.3,1.2573917],[3316.4,7.37],[3316.5,1.57173962],[3316.7,14.7757]]]
["bitfinex","ETHUSD",1722314866728,[[3315.6,0.147317],[3314.8,35.0],[3314.3,8.456],[3314.2,2.41383]],[[3315.7,9.03157805],[3315.8,1.116],[3315.9,0.43036822],[3316.0,2.60373968],[3316.1,3.0]]]
["bitfinex","ETHUSD",1722314910004,[[3315.6,7e-06],[3314.7,35.0],[3314.2,2.2783],[3313.8,2.41413],[3313.7,1.116]],[[3315.7,20.37362268],[3315.8,3.181],[3316.2,4.88113997],[3316.3,7.52082316],[3316.6,16.7575636]]]
["bitfinex","ETHUSD",1722314952635,[[3314.6,35.0],[3314.4,2.4137],[3314.2,4.90723],[3313.6,2.64154],[3313.1,3.04661436]],[[3315.1,2.4132],[3315.3,4.93040227],[3315.4,8.94077176],[3315.7,1.88492611],[3315.8,14.89273]]]
["bitfinex","ETHUSD",1722314996079,[[3314.5,35.0],[3314.4,3.511],[3314.3,2.41373],[3314.2,2.41379],[3313.8,2.4141]],[[3314.9,1.32543929],[3315.0,2.41328],[3315.1,8.94411307],[3315.2,2.41314],[3315.4,6.00493569]]]
["bitfinex","ETHUSD",1722315103106,[[3316.1,35.0],[3316.0,3.52853],[3315.8,2.41268],[3315.7,2.2871],[3315.3,2.41301]],[[3316.3,0.07200202],[3316.4,1.2598128],[3316.5,1.5742926],[3316.7,4.77464],[3316.9,4.30104112]]]
["bitfinex","ETHUSD",1722315147242,[[3318.5,35.0],[3318.4,2.4484],[3318.3,2.41085],[3318.2,3.52693],[3317.2,2.41161]],[[3319.0,0.07391457],[3319.1,2.4445],[3319.2,9.78024],[3319.3,1.116],[3319.4,3.0]]]
["bitfinex","ETHUSD",1722315194602,[[3319.1,0.96381377],[3319.0,6.61064557],[3318.9,3.02749214],[3318.8,37.4105],[3318.3,2.41083]],[[3319.2,1.26228988],[3319.4,8.94786235],[3319.6,2.4515],[3319.7,4.30328482],[3319.9,3.52571]]]
["bitfinex","ETHUSD",1722315245416,[[3319.0,38.64014911],[3318.8,3.5265],[3318.6,2.4106],[3318.1,9.75097],[3317.8,3.0]],[[3319.2,0.07260957],[3319.3,1.89673621],[3319.4,2.41007],[3319.6,7.07091673],[3319.9,2.61397245]]]
["bitfinex","ETHUSD",1722315294929,[[3318.0,35.0],[3317.6,2.2721],[3317.5,3.5274],[3317.4,2.41148],[3316.8,2.41191]],[[3318.1,0.07168296],[3318.2,2.41094],[3318.3,1.2590437],[3318.4,7.51327154],[3318.7,9.25852585]]]
["bitfinex","ETHUSD",1722315335768,[[3318.0,40.96479],[3317.8,2.41123],[3317.6,0.89877729],[3317.3,2.41155],[3317.2,0.60727463]],[[3318.2,1.26355472],[3318.4,1.57948462],[3318.7,1.89538155],[3318.8,9.78052],[3319.0,4.48327847]]]
["bitfinex","ETHUSD",1722315381297,[[3317.0,35.0],[3315.9,2.4377],[3315.8,2.41265],[3315.7,1.116],[3315.5,2.41289]],[[3317.1,9.86470534],[3317.2,3.98404424],[3317.4,2.41156],[3317.7,7.37]]]
["bitfinex","ETHUSD",1722315426128,[[3317.0,35.0],[3316.4,2.41224],[3316.3,2.3181],[3315.8,2.56555853],[3315.7,7.34]],[[3317.1,3.66416945],[3317.2,1.5764276],[3317.3,2.41166],[3317.5,1.115],[3317.6,1.89171312]]]
["bitfinex","ETHUSD",1722315512346,[[3317.8,35.0],[3317.5,2.3535],[3317.4,2.41151],[3317.2,2.41166],[3316.9,2.673]],[[3318.0,0.06525953],[3318.1,2.41106],[3318.3,4.94872352],[3318.5,7.37],[3318.6,1.25513129]]]
["bitfinex","ETHUSD",1722315560433,[[3319.3,3.20420136],[3319.2,2.4576],[3319.1,2.41028],[3319.0,38.04901288],[3318.8,2.671]],[[3319.4,0.06685258],[3319.9,2.40972],[3320.1,2.40957],[3320.2,2.4955],[3320.3,1.25628181]]]
["bitfinex","ETHUSD",1722315590632,[[3323.5,35.0],[3323.4,2.40717],[3322.9,5.0189],[3322.8,2.40756],[3322.0,0.85484823]],[[3324.2,0.263459],[3324.3,2.40652],[3324.4,0.22807],[3324.5,2.2807],[3324.8,5.40621]]]
["bitfinex","ETHUSD",1722315621694,[[3323.3,3.04901288],[3323.2,35.0],[3322.9,2.887877],[3322.8,2.3958],[3322.7,2.40766]],[[3323.7,2.40696],[3324.2,2.384],[3324.4,2.40649],[3324.9,5.07715],[3325.0,3.178]]]
["bitfinex","ETHUSD",1722315663067,[[3321.6,0.35060346],[3321.5,2.40854],[3321.4,0.4954391],[3321.3,2.64010149],[3321.2,2.254]],[[3322.3,2.40801],[3322.4,2.40792],[3322.6,2.8185],[3322.7,2.40772]]]
["bitfinex","ETHUSD",1722315679630,[[3321.9,2.4882],[3321.7,5.671],[3321.4,1.57074024],[3321.3,0.63092028],[3321.2,0.94638042]],[[3322.9,0.06576654],[3323.5,2.2688],[3324.1,2.671],[3324.4,5.5845],[3325.0,2.40605]]]
["bitfinex","ETHUSD",1722315729908,[[3321.7,2.40838],[3321.6,2.3126],[3321.5,2.40854],[3321.1,5.07976],[3320.8,1.57117309]],[[3322.3,0.06371357],[3322.4,2.40795],[3322.6,2.40776],[3322.9,2.3251],[3323.1,2.40742]]]
["bitfinex","ETHUSD",1722315768460,[[3321.9,35.0],[3321.5,2.3751],[3321.1,2.40882],[3320.8,3.0],[3320.7,2.40911]],[[3322.0,0.06231123],[3322.1,2.40815],[3322.2,2.40805],[3322.4,2.3795],[3322.7,2.671]]]
["bitfinex","ETHUSD",1722315852128,[[3321.9,37.40824],[3321.7,2.4879],[3321.4,2.671],[3320.6,0.63089746]],[[3322.6,3.0],[3322.7,2.40768],[3322.9,2.70755],[3324.6,2.08470634],[3325.7,7.51892135]]]
["bitfinex","ETHUSD",1722315892533,[[3324.8,0.06014671],[3324.7,2.72634119],[3324.5,0.73483563],[3324.4,2.40644],[3324.3,2.4754]],[[3325.5,5.40565],[3325.6,2.3332],[3325.7,2.552827],[3326.2,2.40518],[3328.5,3.60692433]]]
["bitfinex","ETHUSD",1722315928127,[[3325.2,35.0],[3324.7,2.3428],[3323.9,5.671],[3323.7,0.62997145],[3323.6,3.35196718]],[[3325.4,0.64285165],[3325.5,0.063197],[3325.6,0.30567687],[3325.7,2.413917],[3326.0,2.40534]]]
["bitfinex","ETHUSD",1722315966055,[[3322.8,35.0],[3322.4,2.3431],[3322.3,2.40794],[3322.1,2.4081],[3321.6,2.40847]],[[3322.9,0.06196148],[3323.1,2.4074],[3323.3,2.40725],[3323.6,2.671],[3323.7,2.3707]]]
["bitfinex","ETHUSD",1722316006668,[[3320.6,35.0],[3320.4,0.240933],[3320.3,2.2606],[3320.2,2.40948],[3319.9,2.40969]],[[3321.1,2.40885],[3321.6,4.71642],[3321.7,2.671],[3329.8,3.12840749],[3329.9,23.4071173]]]
["bitfinex","ETHUSD",1722316055276,[[3319.1,35.0],[3318.8,4.8835],[3318.5,2.41071],[3318.2,3.0],[3317.8,0.14646794]],[[3319.3,0.05469321],[3319.4,2.41009],[3319.6,2.40998],[3319.9,2.419],[3320.0,2.40968]]]
["bitfinex","ETHUSD",1722316109930,[[3319.7,35.0],[3319.3,2.41013],[3319.2,2.3047],[3319.0,2.41029],[3318.8,2.671]],[[3320.0,2.40964],[3320.4,2.3993],[3320.6,7.37],[3320.7,2.40916],[3323.2,1.58855004]]]
["bitfinex","ETHUSD",1722316201323,[[3319.5,35.0],[3318.7,3.4158],[3318.6,2.4106],[3318.5,2.4107],[3317.9,3.04348485]],[[3319.6,5.51541118],[3319.7,3.3894],[3320.1,2.4096],[3320.2,7.92],[3320.8,6.12776625]]]
["bitfinex","ETHUSD",1722316211109,[[3319.0,1.113],[3318.9,0.0602567],[3318.8,3.55474196],[3318.7,2.885451],[3318.5,2.4107]],[[3319.5,3.05141931],[3319.6,0.05196294],[3319.7,2.40985],[3319.8,7.37],[3319.9,3.4991]]]
["bitfinex","ETHUSD",1722316315551,[[3319.6,35.0],[3319.2,1.113],[3319.1,4.75869],[3318.8,2.41049],[3317.7,12.23]],[[3319.7,0.0525106],[3319.8,2.40979],[3319.9,2.4579],[3320.0,2.40964],[3320.2,1.113]]]
["bitfinex","ETHUSD",1722316366048,[[3318.9,35.0],[3318.5,3.4035],[3318.4,2.41078],[3318.2,2.41092],[3317.8,3.04381029]],[[3319.0,0.69283547],[3319.1,2.41029],[3319.3,2.41015],[3319.4,7.37],[3319.5,1.113]]]
["bitfinex","ETHUSD",1722316413742,[[3318.6,35.0],[3318.4,0.7296619],[3318.2,4.82564],[3318.1,0.975106],[3318.0,2.41107]],[[3318.8,0.05204249],[3318.9,2.41044],[3319.1,2.41029],[3319.4,3.0],[3319.5,0.55]]]
["bitfinex","ETHUSD",1722316479545,[[3318.6,35.0],[3318.0,2.2623],[3317.9,2.41116],[3317.6,3.52536],[3317.5,7.34]],[[3318.7,4.86595179],[3318.9,3.5576],[3319.1,2.41032],[3319.3,0.472971],[3319.6,2.40999]]]
["bitfinex","ETHUSD",1722316526460,[[3317.7,35.0],[3317.5,2.3822],[3317.2,3.52566],[3317.0,2.41181],[3316.5,10.38483785]],[[3317.9,2.45347616],[3318.1,2.41103],[3318.2,2.4169],[3318.4,1.114],[3318.5,5.41076]]]
["bitfinex","ETHUSD",1722316576317,[[3315.3,35.0],[3315.0,2.3063],[3314.5,2.41358],[3314.4,2.4137],[3314.1,10.018]],[[3315.4,2.45316523],[3315.6,2.4129],[3315.7,3.0],[3316.0,4.8457],[3316.5,5.09023]]]
["bitfinex","ETHUSD",1722316612855,[[3313.2,35.0],[3312.8,2.3049],[3312.7,2.41491],[3312.6,2.41496],[3312.3,7.487317]],[[3313.3,0.03808029],[3313.5,2.41441],[3313.6,2.41429],[3314.1,7.87587],[3314.4,7.37]]]
["bitfinex","ETHUSD",1722316654447,[[3313.2,35.0],[3313.0,2.41471],[3312.7,2.96298809],[3312.6,5.1271],[3312.3,2.562507]],[[3313.7,2.41422],[3313.9,5.41408],[3314.0,2.4711],[3314.4,2.41375],[3315.2,0.15357602]]]
["bitfinex","ETHUSD",1722316732510,[[3313.7,35.0],[3313.3,2.3638],[3313.2,2.41456],[3312.9,9.75479],[3312.8,0.63271439]],[[3313.8,0.03712953],[3313.9,2.41413],[3314.1,2.41399],[3314.5,2.41363],[3314.8,2.4762]]]
["bitfinex","ETHUSD",1722316767958,[[3314.2,38.04901288],[3314.1,2.4044],[3313.9,2.41404],[3313.8,7.34],[3313.7,2.4142]],[[3314.7,2.41354],[3314.8,2.41349],[3315.2,2.3328],[3315.3,5.41308],[3316.3,12.48]]]
["bitfinex","ETHUSD",1722316823877,[[3312.3,7e-06],[3310.7,7.34],[3310.2,3.0],[3310.1,14.911],[3309.8,0.630668]],[[3312.4,16.21561807],[3312.6,2.681],[3313.3,5.09552],[3313.7,0.32073378],[3314.4,0.31529353]]]
["bitfinex","ETHUSD",1722316858795,[[3310.5,35.0],[3310.1,2.41684],[3310.0,2.331],[3309.9,9.75697],[3309.4,17.3283]],[[3310.7,2.4164],[3311.0,2.4162],[3311.4,7.87625],[3311.5,0.55],[3314.2,1.51534702]]]
["bitfinex","ETHUSD",1722316895812,[[3309.9,35.0],[3309.4,4.91133],[3309.2,2.41747],[3308.9,0.78189007],[3308.6,3.68714615]],[[3310.0,2.41691],[3310.3,2.41677],[3310.5,0.58120719],[3310.6,5.81207192],[3310.7,2.41645]]]
["bitfinex","ETHUSD",1722316937340,[[3308.9,35.105231],[3308.4,0.00180538],[3308.3,1.007],[3308.1,4.75284],[3307.2,3.3024]],[[3309.0,5.44716563],[3309.1,5.4176],[3309.2,3.475],[3309.5,2.41735],[3310.1,5.59787]]]
["bitfinex","ETHUSD",1722316981488,[[3310.5,35.0],[3310.3,1.007],[3310.0,2.3477],[3309.9,0.105231],[3309.8,2.41703]],[[3310.6,0.02908766],[3310.7,2.41646],[3310.9,2.41626],[3311.2,2.41608],[3311.3,4.376633]]]
["bitfinex","ETHUSD",1722317034938,[[3308.4,0.00180538],[3308.0,35.0],[3307.6,2.4704],[3307.3,7.34],[3307.2,4.83894]],[[3308.5,9.24809196],[3308.6,0.48630065],[3308.7,2.41791],[3308.8,2.41785],[3309.0,2.3858]]]
["bitfinex","ETHUSD",1722317098865,[[3308.6,1.009],[3308.2,2.4965],[3308.0,2.41836],[3307.6,1.57744321],[3307.5,3.05298962]],[[3308.9,2.41773],[3309.1,2.41758],[3309.5,1.009],[3309.6,5.41725],[3310.3,18.58835422]]]
["bitfinex","ETHUSD",1722317162880,[[3311.8,35.0],[3311.5,0.30414007],[3311.3,5.63943067],[3311.2,4.83197],[3310.9,3.0]],[[3312.1,2.41543],[3312.3,2.2836],[3313.0,7.37],[3313.2,2.41464],[3315.8,4.68182125]]]
["bitfinex","ETHUSD",1722317203121,[[3309.9,35.0],[3309.5,2.41722],[3309.3,2.41741],[3309.2,4.7281],[3308.9,0.303]],[[3310.2,2.44389799],[3310.4,2.41664],[3310.5,2.3348],[3310.8,0.95398959],[3312.2,2.41533]]]
["bitfinex","ETHUSD",1722317242009,[[3309.0,0.06043397],[3308.9,2.41771],[3308.8,2.416],[3308.7,2.4923],[3308.6,0.241801]],[[3309.9,4.865],[3310.1,7.37]]]
["bitfinex","ETHUSD",1722317288713,[[3310.3,35.0],[3310.2,2.4398],[3310.1,2.41683],[3309.8,2.41704],[3309.5,2.41723]],[[3310.7,2.41641],[3310.9,2.41626],[3311.2,4.2875],[3311.3,10.37],[3311.4,2.41594]]]
["bitfinex","ETHUSD",1722317342975,[[3309.5,35.0],[3308.9,2.308],[3308.8,2.41775],[3308.6,3.241801],[3308.5,2.41799]],[[3309.6,2.41721],[3309.7,2.41715],[3310.0,0.55],[3310.1,2.4228],[3310.2,2.41684]]]
["bitfinex","ETHUSD",1722317396170,[[3309.6,1.06842393],[3309.5,2.3619],[3309.4,37.4173],[3309.2,2.41749],[3308.8,2.41776]],[[3310.1,2.41686],[3310.3,2.41672],[3310.4,10.93646039],[3310.5,13.488],[3310.7,2.41647]]]
["bitfinex","ETHUSD",1722317446156,[[3310.7,1.008],[3310.4,2.4682],[3310.3,2.41669],[3310.2,2.41674],[3309.7,0.3029]],[[3311.0,2.41619],[3311.2,2.41605],[3311.5,2.3324],[3311.7,3.42372],[3311.8,10.37]]]
["bitfinex","ETHUSD",1722317485020,[[3311.0,35.0],[3310.3,0.54657729]],[[3311.1,2.44325155],[3311.4,2.66019859],[3311.5,2.4013],[3311.7,2.41572],[3312.7,3.184]]]
["bitfinex","ETHUSD",1722317587872,[[3306.6,8e-06],[3305.1,35.0],[3304.8,2.42068],[3304.7,2.42078],[3304.6,2.421]],[[3306.7,19.840039],[3306.9,2.421],[3307.2,5.44901],[3307.6,7.73398315],[3307.7,0.32662701]]]
["bitfinex","ETHUSD",1722317596111,[[3304.8,35.0],[3304.3,2.42690359],[3304.2,2.421],[3304.0,2.4213],[3303.1,14.80370235]],[[3305.1,2.42057],[3305.3,2.42036],[3305.6,7.37],[3305.8,2.42],[3306.1,12.48]]]
["bitfinex","ETHUSD",1722317662064,[[3305.1,2.42048],[3304.9,2.42064],[3304.7,2.2711],[3304.4,5.14487],[3303.7,12.23]],[[3305.8,0.55],[3305.9,2.4478],[3306.1,2.41977],[3306.3,2.41963],[3306.6,2.41944]]]
["bitfinex","ETHUSD",1722317699766,[[3305.7,35.0],[3305.6,1.01],[3305.0,2.42056],[3304.8,5.42071],[3304.6,0.63486115]],[[3305.8,1.023922],[3305.9,2.41992],[3306.0,2.3193],[3306.1,2.41978],[3306.2,0.29834]]]
["bitfinex","ETHUSD",1722317734383,[[3306.1,2.3239],[3306.0,35.82206419],[3305.9,2.424],[3305.7,2.42004],[3305.4,2.42027]],[[3306.7,2.96933],[3306.9,2.41919],[3307.0,2.342],[3307.3,3.0],[3307.4,2.41887]]]
["bitfinex","ETHUSD",1722317775196,[[3307.5,1.009],[3307.3,2.2892],[3306.3,7.6432],[3305.9,1.26453957],[3305.8,2.10441369]],[[3308.3,0.296809],[3308.4,1.559],[3308.7,7.37],[3308.8,5.60886],[3309.2,15.48]]]
["bitfinex","ETHUSD",1722317825304,[[3307.1,37.39037148],[3307.0,2.4036],[3306.8,4.84025],[3306.6,2.41939],[3306.1,5.41971]],[[3307.8,2.41852],[3308.0,3.55],[3308.1,2.41832],[3308.3,2.4912],[3308.6,9.78798]]]
["bitfinex","ETHUSD",1722317863991,[[3308.1,2.41829],[3307.8,5.46748288],[3307.7,35.0],[3307.6,2.421],[3307.5,2.497]],[[3308.9,3.468085],[3309.0,4.68085],[3309.2,9.78752],[3309.6,3.191],[3309.7,15.38229]]]
["bitfinex","ETHUSD",1722317962786,[[3307.9,1.009],[3307.5,2.41873],[3307.3,2.41888],[3307.2,2.4656],[3306.5,7.34]],[[3308.1,0.55],[3308.2,2.4214],[3308.3,2.41816],[3308.5,2.41801],[3308.6,3.0]]]
["bitfinex","ETHUSD",1722318003783,[[3308.9,1.009],[3308.7,2.2538],[3308.6,2.41793],[3308.3,2.41815],[3307.8,5.41846]],[[3309.5,2.41733],[3309.6,0.55],[3309.7,2.41713],[3309.8,0.43414927],[3309.9,2.3965]]]
["bitfinex","ETHUSD",1722318040407,[[3307.4,2.3577],[3307.2,2.41893],[3307.0,2.42],[3306.7,0.6341266],[3306.6,1.10148609]],[[3308.2,2.41823],[3308.4,2.4036],[3308.5,3.0],[3308.6,0.55],[3308.9,2.41775]]]
["bitfinex","ETHUSD",1722318089985,[[3308.6,37.41793],[3308.4,2.41808],[3308.2,2.3357],[3308.0,2.42],[3307.9,2.66026]],[[3309.3,0.55],[3309.4,5.41735],[3309.6,5.6523352],[3309.8,7.37],[3310.0,2.20654534]]]
["bitfinex","ETHUSD",1722318131145,[[3311.4,4.73498],[3311.2,2.42],[3311.1,2.4161],[3310.7,2.41636],[3310.3,2.41663]],[[3312.7,4.8378],[3313.1,12.48],[3313.2,6.812958],[3313.4,4.8345]]]
["bitfinex","ETHUSD",1722318164742,[[3310.6,4.87827],[3310.5,2.42],[3310.3,2.41667],[3309.6,0.303],[3309.3,2.20648494]],[[3311.4,2.44301649],[3311.5,2.41583],[3312.1,5.41545],[3312.3,7.37],[3313.1,2.19980087]]]
["bitfinex","ETHUSD",1722318212846,[[3313.5,0.06035012],[3313.4,2.41443],[3313.2,2.41457],[3313.0,3.07521928],[3312.9,2.42]],[[3314.1,2.41393],[3314.4,9.78372],[3314.5,2.3286],[3314.8,2.41345],[3314.9,12.48]]]
["bitfinex","ETHUSD",1722318253417,[[3315.5,3.04901288],[3315.4,2.41298],[3315.1,4.90389],[3314.9,2.42],[3314.7,3.18774702]],[[3315.6,0.02706397],[3316.0,7.37],[3316.1,14.89247],[3316.3,2.41232],[3316.5,2.529748]]]
["bitfinex","ETHUSD",1722318337526,[[3316.4,45.29351288],[3316.2,2.41234],[3316.0,2.2861],[3315.9,3.04901288],[3315.6,5.56309488]],[[3316.5,0.145148],[3317.5,4.75531],[3317.7,2.41132],[3317.9,7.37],[3318.2,2.41098]]]
["bitfinex","ETHUSD",1722318379285,[[3319.7,35.0],[3319.1,2.41028],[3318.9,2.41042],[3318.8,4.7091],[3318.4,2.41075]],[[3319.8,0.145148],[3319.9,2.40972],[3320.1,2.40958],[3320.3,2.3945],[3320.4,7.37]]]
["bitfinex","ETHUSD",1722318412505,[[3317.5,35.0],[3317.3,2.41153],[3317.2,0.271393],[3317.1,2.41172],[3317.0,0.3022]],[[3318.0,2.4111],[3318.1,7.37],[3318.3,4.89108],[3318.7,2.41062]]]
["bitfinex","ETHUSD",1722318453022,[[3318.5,35.0],[3318.3,2.41086],[3318.1,2.41095],[3318.0,2.3921],[3317.9,5.42]],[[3318.9,0.02774849],[3319.0,2.41041],[3319.2,2.3755],[3319.3,2.41015],[3319.8,9.80726]]]
["bitfinex","ETHUSD",1722318484287,[[3317.2,35.0],[3317.1,0.3022],[3316.8,2.41195],[3316.6,7.89638],[3316.3,0.15082052]],[[3317.3,0.02644995],[3317.4,2.41152],[3317.7,2.41136],[3318.0,0.22588],[3318.1,4.66985]]]
["bitfinex","ETHUSD",1722318533890,[[3315.4,2.41293],[3315.2,38.04901288],[3315.1,2.72351261],[3315.0,2.42],[3312.8,3.13296263]],[[3316.1,2.41247],[3316.3,2.96232],[3316.4,2.3833],[3316.5,7.37],[3316.8,2.412]]]
["bitfinex","ETHUSD",1722318578733,[[3314.7,35.0],[3314.4,2.41369],[3314.2,2.41385],[3314.1,2.42],[3313.7,5.41416]],[[3315.4,2.41299],[3315.5,3.0],[3315.6,7.37],[3315.9,5.578907],[3316.2,3.18]]]
["bitfinex","ETHUSD",1722318630181,[[3314.0,2.41399],[3313.8,38.17791768],[3313.6,4.8787],[3313.3,2.41447],[3313.1,2.4146]],[[3314.7,2.41349],[3314.8,7.37],[3314.9,2.41335],[3315.0,14.7316],[3315.6,4.61068676]]]
["bitfinex","ETHUSD",1722318682752,[[3312.8,1.005],[3312.6,37.41501],[3312.5,2.3177],[3312.4,2.41515],[3311.9,2.41552]],[[3313.3,9.78451],[3313.5,2.2611],[3313.6,5.4143],[3313.8,13.485],[3314.3,5.38225424]]]
["bitfinex","ETHUSD",1722318821386,[[3315.7,3.09650121],[3315.6,2.34301125],[3315.5,6.1229243],[3315.0,2.41322],[3314.7,3.63150362]],[[3316.4,9.78225],[3316.6,2.41211],[3316.8,5.2908],[3317.0,12.48],[3317.7,2.60605291]]]
["bitfinex","ETHUSD",1722318880027,[[3315.2,35.0],[3314.8,1.004],[3314.6,2.41356],[3314.4,3.357436],[3314.3,2.41376]],[[3315.3,2.41305],[3315.5,2.41297],[3315.6,2.4628],[3315.9,3.41665],[3316.1,2.21060317]]]
["bitfinex","ETHUSD",1722318929280,[[3315.0,35.482332],[3314.9,2.41331],[3314.8,4.74761],[3314.5,2.41],[3314.2,5.41378]],[[3315.6,2.41283],[3315.8,4.7116],[3315.9,7.37],[3316.1,2.41251],[3316.4,12.48]]]
["bitfinex","ETHUSD",1722318984026,[[3315.9,1.004],[3315.6,2.2915],[3315.4,2.41297],[3315.2,2.41307],[3314.1,2.90093679]],[[3316.0,2.41254],[3316.3,2.41233],[3316.5,2.4013],[3316.7,4.6249671],[3316.9,4.004]]]
["bitfinex","ETHUSD",1722319067098,[[3316.4,36.62949],[3316.3,2.2509],[3316.2,3.0],[3316.1,2.41246],[3315.9,0.3023]],[[3317.0,4.87867],[3317.4,2.41156],[3317.5,1.004],[3317.7,7.37],[3317.9,2.41122]]]
["bitfinex","ETHUSD",1722319087752,[[3317.7,0.06027776],[3317.6,2.65855177],[3317.4,2.41151],[3317.3,2.407],[3317.2,0.25374872]],[[3318.3,2.41087],[3318.5,9.78074],[3318.6,2.2993],[3319.0,2.41036],[3319.3,15.48]]]
["bitfinex","ETHUSD",1722319132947,[[3316.6,35.0],[3316.3,4.75472],[3316.1,4.82045],[3315.7,0.3023],[3315.6,2.56309438]],[[3316.9,2.41189],[3317.2,2.41173],[3317.4,2.2648],[3317.5,9.7815],[3318.0,14.89114]]]
["bitfinex","ETHUSD",1722319205973,[[3316.3,1.003],[3316.0,2.4494],[3315.9,2.41261],[3315.4,0.3021],[3315.3,0.78415562]],[[3316.7,2.41204],[3316.9,2.41189],[3317.1,2.4285],[3317.2,7.37],[3317.4,3.41452]]]
["bitfinex","ETHUSD",1722319293814,[[3315.6,35.0],[3315.5,0.782598],[3315.3,5.41303],[3315.1,12.4809]],[[3316.1,2.41247],[3316.3,2.41234],[3316.7,4.84647],[3317.0,7.37],[3317.3,2.408]]]
["bitfinex","ETHUSD",1722319346015,[[3314.6,2.41355],[3314.4,3.161912],[3314.3,2.41378],[3314.1,0.3021],[3314.0,3.0]],[[3315.2,2.41314],[3315.4,2.41299],[3315.6,2.3893],[3315.8,2.6383],[3316.1,4.62310127]]]
["bitfinex","ETHUSD",1722319392093,[[3317.8,4.67051],[3317.7,7.82024],[3317.6,0.78861754],[3316.1,2.89239511],[3315.0,4.532]],[[3318.6,2.4107],[3318.8,2.41058],[3319.0,2.392],[3319.3,2.41018],[3319.5,7.37]]]
["bitfinex","ETHUSD",1722319430187,[[3317.7,3.0],[3317.6,3.19998754],[3317.4,7.70822],[3317.3,2.409],[3316.9,2.41184]],[[3318.3,2.4109],[3318.6,2.41066],[3318.9,2.3962],[3319.1,2.41033],[3319.4,11.99125644]]]
["bitfinex","ETHUSD",1722319480718,[[3319.7,50.74601288],[3319.5,0.726059],[3319.3,2.4101],[3318.5,2.41071],[3318.4,2.409]],[[3319.8,0.02742],[3320.6,2.4092],[3320.8,4.88627],[3321.3,2.40869],[3321.5,7.37]]]
["bitfinex","ETHUSD",1722319526552,[[3318.4,35.0],[3318.3,0.06026656],[3318.2,2.41094],[3318.1,6.51134818],[3318.0,2.652195]],[[3318.9,2.41043],[3319.1,4.8645],[3319.5,2.41],[3319.7,7.37],[3320.6,3.44336163]]]
["bitfinex","ETHUSD",1722319611931,[[3319.7,48.20821288],[3319.5,4.81395],[3319.0,2.56240076],[3318.8,7.34],[3318.5,3.50103487]],[[3319.8,0.00100022],[3320.9,2.40902],[3321.0,2.40891],[3321.2,2.2632],[3321.4,9.77866]]]
["bitfinex","ETHUSD",1722319629824,[[3321.1,2.40883],[3320.9,5.40898],[3320.8,0.62072079],[3320.6,3.31028119],[3320.5,6.05466159]],[[3321.6,0.02782952],[3321.7,2.40841],[3322.0,2.40818],[3322.2,0.58013],[3322.3,2.2531]]]
["bitfinex","ETHUSD",1722319665800,[[3322.6,4.86212751],[3322.5,3.04901288],[3322.4,5.45684288],[3322.3,36.17341876],[3322.1,3.0]],[[3323.1,0.145148],[3323.3,2.40725],[3323.5,2.40711],[3323.6,2.4261],[3323.7,2.404]]]
["bitfinex","ETHUSD",1722319751331,[[3322.1,35.0],[3321.7,7.34],[3321.3,2.40867],[3321.1,2.4757],[3320.8,12.85615057]],[[3322.2,4.84494063],[3322.4,4.6668],[3322.7,2.40771],[3323.0,3.173],[3323.1,2.552588]]]
["bitfinex","ETHUSD",1722319791343,[[3322.7,3.04901288],[3322.6,2.40774],[3322.5,35.0],[3322.2,2.2676],[3322.0,3.0]],[[3323.1,0.145148],[3323.4,4.88528],[3323.5,2.401],[3324.0,2.4068],[3326.9,4.64988653]]]
["bitfinex","ETHUSD",1722319836241,[[3322.9,0.06018433],[3322.8,0.23290843],[3322.7,2.40763],[3322.6,2.2689],[3322.5,6.40782]],[[3323.1,32.611048],[3323.5,1.0],[3323.6,2.4694],[3323.8,2.4069],[3323.9,7.37]]]
["bitfinex","ETHUSD",1722319884975,[[3321.0,2.77082399],[3320.9,0.811962],[3320.8,5.40899],[3320.6,2.3753],[3320.3,4.42990781]],[[3321.3,1.0],[3321.6,2.4653],[3321.8,9.77837],[3321.9,2.40827],[3322.5,2.40789]]]
["bitfinex","ETHUSD",1722319936227,[[3322.1,37.31],[3321.9,2.40821],[3321.6,2.40845],[3321.3,1.0],[3321.2,6.03627369]],[[3322.4,1.0],[3322.6,2.40775],[3322.8,4.80202],[3323.1,39.981048],[3334.4,0.011]]]
["bitfinex","ETHUSD",1722319983050,[[3322.6,0.06018748],[3322.5,35.0],[3322.2,5.4676],[3322.0,1.0],[3321.9,0.62707123]],[[3322.9,0.02834244],[3323.0,2.4952],[3323.1,32.611048],[3323.2,2.40736],[3323.4,2.40718]]]
["bitfinex","ETHUSD",1722320065431,[[3324.7,36.5064301],[3324.5,3.0],[3324.3,3.03229018],[3324.1,3.38066028],[3324.0,2.34074243]],[[3324.8,2.42511518],[3325.0,0.00180357],[3325.3,7.37],[3326.1,2.40521],[3326.5,3.172]]]
["bitfinex","ETHUSD",1722320079579,[[3323.7,3.0],[3323.6,35.0],[3323.4,1.0],[3323.0,2.5622],[3173.8,0.54619309]],[[3323.8,2.43710385],[3324.0,2.40677],[3324.1,2.4954],[3324.3,1.0],[3324.5,2.40642]]]
["bitfinex","ETHUSD",1722320193363,[[3321.4,35.0],[3321.2,0.3015],[3320.8,3.0],[3320.5,2.4627],[3320.4,9.74932]],[[3321.5,7.17766647],[3321.8,2.40837],[3322.0,2.40825],[3322.1,7.37],[3322.4,2.399]]]
["bitfinex","ETHUSD",1722320246491,[[3322.5,35.0],[3322.0,6.2651],[3321.9,2.40823],[3321.5,2.55791425]],[[3322.7,0.02671662],[3322.8,2.40765],[3322.9,2.3284],[3323.0,2.40746],[3323.1,1.0]]]
["bitfinex","ETHUSD",1722320323851,[[3321.3,2.4778],[3321.2,36.0],[3321.0,2.40891],[3320.8,2.40904],[3320.7,3.0]],[[3321.6,2.40848],[3321.8,2.40834],[3322.0,7.37],[3322.1,1.0],[3322.2,14.8591]]]
["bitfinex","ETHUSD",1722320380072,[[3321.3,35.0],[3320.5,4.87417],[3320.4,3.0],[3320.3,2.4094],[3319.9,2.4]],[[3321.4,7.29574],[3321.7,2.40844],[3322.0,10.545],[3322.2,4.80804],[3513.1,6.54141657]]]
["bitfinex","ETHUSD",1722320437829,[[3321.3,48.31059288],[3321.2,0.3018],[3321.0,3.03448082],[3320.8,2.40902],[3320.5,0.62483195]],[[3321.4,0.01],[3322.2,2.40804],[3322.4,4.8078],[3322.8,7.37],[3323.3,20.4643]]]
["bitfinex","ETHUSD",1722320484522,[[3323.3,3.04901288],[3323.2,4.77689],[3323.1,35.0],[3323.0,2.40746],[3322.8,2.397]],[[3323.8,0.02735096],[3323.9,2.40681],[3324.1,2.40666],[3324.5,2.2535],[3324.6,9.77634]]]
["bitfinex","ETHUSD",1722320530295,[[3326.1,38.04901288],[3326.0,3.0],[3325.9,0.240541],[3325.7,2.4055],[3325.6,2.397]],[[3326.3,0.14057376],[3326.8,9.77471],[3327.0,2.4531],[3328.4,0.05237921],[3329.0,36.43]]]
["bitfinex","ETHUSD",1722320570469,[[3326.6,0.06011421],[3326.5,35.0],[3326.4,3.402],[3326.2,5.40514],[3326.1,0.540521]],[[3327.2,2.40443],[3327.4,3.4013],[3327.5,9.6936],[3327.9,2.40398],[3328.7,0.20328202]]]
["bitfinex","ETHUSD",1722320663913,[[3325.7,35.0],[3325.2,3.0],[3325.1,2.4118],[3325.0,2.40596],[3324.4,1.39894928]],[[3326.4,2.3642],[3326.5,2.645459],[3326.6,7.37],[3326.9,5.57365],[3329.6,4.69416283]]]
["bitfinex","ETHUSD",1722320717394,[[3323.3,35.0],[3322.5,5.3739],[3322.4,0.999],[3322.2,2.70952],[3321.3,0.93658884]],[[3323.4,5.395674],[3323.5,3.3107],[3323.8,2.40692],[3324.0,0.481341],[3324.6,9.15646]]]
["bitfinex","ETHUSD",1722320776366,[[3322.5,3.999],[3322.4,2.40788],[3322.2,4.78212],[3321.4,3.34620802],[3320.7,1.96964281]],[[3323.1,2.40739],[3323.3,2.40725],[3323.4,0.999],[3323.6,2.3517],[3323.7,2.407]]]
["bitfinex","ETHUSD",1722320844870,[[3324.0,41.45474288],[3323.9,2.3879],[3323.8,5.40687],[3323.3,3.03387495],[3323.1,8.28001243]],[[3324.7,2.40623],[3324.9,2.40609],[3325.0,0.999],[3325.1,2.4774],[3325.2,0.55]]]
["bitfinex","ETHUSD",1722320909606,[[3325.9,2.4371],[3325.8,35.0],[3325.7,3.4045],[3325.4,2.4057],[3325.1,2.4059]],[[3326.4,2.40501],[3326.6,2.40485],[3326.7,0.999],[3326.8,0.97746],[3326.9,7.37]]]
["bitfinex","ETHUSD",1722320967889,[[3326.3,35.0],[3326.2,0.340421],[3326.0,0.999],[3325.9,2.40531],[3325.8,4.75142]],[[3326.7,2.4048],[3326.8,2.40476],[3327.0,0.999],[3327.1,2.4212],[3327.2,3.0]]]
["bitfinex","ETHUSD",1722321024224,[[3327.0,0.34637808],[3326.8,2.40467],[3326.7,2.40476],[3326.6,2.3947],[3325.9,1.56890295]],[[3327.5,2.40422],[3327.7,2.40406],[3327.9,2.2597],[3328.2,2.40375],[3328.6,9.56]]]
["bitfinex","ETHUSD",1722321065192,[[3327.4,4.88687],[3327.3,0.999],[3327.2,5.40441],[3326.6,0.14869398],[3326.5,5.43530378]],[[3328.3,5.76624],[3328.4,7.37],[3328.7,2.64808],[3328.9,12.48],[3329.1,8.7217909]]]
["bitfinex","ETHUSD",1722321120235,[[3329.0,35.0],[3328.4,4.76184],[3328.1,2.40376],[3327.7,2.40401],[3327.5,0.92671367]],[[3329.1,2.5507809],[3329.2,0.999],[3329.3,2.40291],[3329.4,2.4141],[3329.7,7.37]]]
["bitfinex","ETHUSD",1722321225697,[[3331.9,2.40103],[3331.7,2.40117],[3331.2,5.08309],[3330.9,3.0],[3330.4,3.02567329]],[[3332.0,2.3414],[3332.2,7.37],[3332.4,0.1477309],[3332.6,2.40053],[3332.9,2.40033]]]
["bitfinex","ETHUSD",1722321265843,[[3332.9,37.4003],[3332.7,0.3013],[3332.4,2.388],[3331.9,4.85192],[3331.7,8.26924892]],[[3333.6,4.7338],[3334.4,0.55],[3334.5,3.0],[3334.6,13.911999]]]
["bitfinex","ETHUSD",1722321319899,[[3332.3,35.0],[3332.2,2.40081],[3332.0,2.40094],[3331.6,4.88051],[3331.5,3.0]],[[3332.8,2.2625],[3332.9,2.40031],[3333.1,2.40017],[3333.2,7.37],[3333.4,0.55]]]
["bitfinex","ETHUSD",1722321369001,[[3332.4,4.75645],[3332.2,2.4008],[3331.7,2.40117],[3331.4,1.56620489],[3331.3,3.00752599]],[[3333.0,1.11044133],[3333.1,2.40017],[3333.2,7.37],[3333.3,2.40003],[3333.4,2.3464]]]
["bitfinex","ETHUSD",1722321422255,[[3329.6,35.0],[3329.0,2.3009],[3328.8,3.39824],[3328.6,2.40339],[3328.2,2.40366]],[[3329.7,5.35522],[3329.8,1.863136],[3329.9,2.3314],[3330.2,3.0612484],[3331.6,2.59659553]]]
["bitfinex","ETHUSD",1722321473082,[[3328.9,3.39818],[3328.7,4.67193],[3328.2,2.40366],[3328.1,3.0],[3328.0,1.56784622]],[[3329.4,7.37],[3329.6,4.6792],[3329.8,3.39755],[3330.3,2.40224],[3330.5,3.166]]]
["bitfinex","ETHUSD",1722321533697,[[3330.0,37.4024],[3329.9,2.2977],[3329.7,2.40261],[3329.6,3.0],[3329.5,0.3008]],[[3330.7,0.55],[3330.8,2.40182],[3331.0,5.92899],[3331.1,10.516],[3331.5,14.88138]]]
["bitfinex","ETHUSD",1722321596627,[[3326.6,35.0],[3326.5,2.40489],[3326.4,2.40499],[3326.1,2.7231],[3325.9,2.40531]],[[3327.3,2.95435],[3327.5,0.240421],[3327.6,2.40414],[3327.8,7.37],[3328.5,2.40355]]]
["bitfinex","ETHUSD",1722321698201,[[3327.7,35.0],[3327.6,6.40112],[3327.5,2.3357],[3327.4,2.40427],[3326.9,2.40459]],[[3328.3,4.83754],[3328.5,2.983874],[3328.6,0.997],[3328.8,1.80190465],[3329.4,2.60673546]]]
["bitfinex","ETHUSD",1722321734909,[[3327.1,35.0],[3326.8,2.40471],[3326.7,3.4518],[3326.6,2.40483],[3326.3,5.40503]],[[3327.6,2.95413],[3327.8,4.25532985],[3327.9,2.4155],[3328.0,0.32295848],[3328.6,15.08896774]]]
["bitfinex","ETHUSD",1722321815187,[[3326.1,35.0],[3326.0,4.78138],[3325.7,2.40548],[3325.6,0.997],[3325.3,0.62846379]],[[3326.6,2.40486],[3326.7,1.7330533],[3326.8,3.489043],[3326.9,2.87441],[3327.4,12.48]]]
["bitfinex","ETHUSD",1722321863864,[[3327.3,35.0],[3327.2,2.4044],[3327.1,0.997],[3327.0,4.72065],[3326.7,3.0]],[[3327.8,0.945096],[3327.9,2.40396],[3328.0,0.997],[3328.1,12.26119],[3329.0,3.14562624]]]
["bitfinex","ETHUSD",1722321927144,[[3325.6,3.40257],[3325.4,2.40572],[3325.3,2.327],[3325.1,3.0],[3324.9,2.70725]],[[3326.1,2.2924],[3326.3,2.95509],[3326.4,2.405],[3326.6,0.997],[3326.9,2.40467]]]
["bitfinex","ETHUSD",1722322003430,[[3327.4,35.0],[3327.3,3.40135],[3327.2,2.4525],[3327.1,2.40448],[3326.8,0.62732134]],[[3328.0,4.83845],[3328.2,2.19],[3328.3,2.40365],[3328.4,0.997],[3330.9,1.8022]]]
["bitfinex","ETHUSD",1722322043198,[[3329.3,2.4029],[3329.1,3.40001],[3329.0,2.4364],[3328.7,2.40328],[3328.0,0.3012]],[[3329.9,0.55],[3330.0,2.40242],[3330.1,0.977227],[3330.2,3.39925],[3330.3,2.2525]]]
["bitfinex","ETHUSD",1722322091024,[[3330.7,2.40189],[3330.5,2.40203],[3330.3,2.4041],[3330.0,3.0]],[[3331.3,2.40151],[3331.5,2.3371],[3331.6,2.40126],[3331.8,0.976],[3331.9,7.37]]]
["bitfinex","ETHUSD",1722322209899,[[3331.3,37.3897],[3331.1,2.4016],[3330.9,2.40174],[3330.8,0.995],[3329.4,2.86595253]],[[3331.7,2.9512],[3331.8,3.02299393],[3331.9,3.39605],[3332.2,3.0],[3332.3,6.86729044]]]
["bitfinex","ETHUSD",1722322271410,[[3330.8,37.284],[3330.7,2.40189],[3330.5,3.39703],[3330.4,3.0],[3330.0,3.0285214]],[[3331.2,1.683803],[3331.3,2.40148],[3331.5,5.70872],[3331.7,0.55],[3508.2,6.26770708]]]
["bitfinex","ETHUSD",1722322337393,[[3330.4,35.0],[3330.3,2.40218],[3330.0,5.78618],[3329.7,0.92815102],[3328.7,2.40327]],[[3330.9,4.82308],[3331.0,0.995],[3331.2,4.085353],[3331.6,2.4013],[3331.7,2.20768272]]]
["bitfinex","ETHUSD",1722322365919,[[3329.8,35.0],[3329.5,0.995],[3329.4,2.40283],[3329.2,2.40296],[3329.1,5.7579]],[[3330.1,2.3975],[3330.2,2.40226],[3330.4,2.95212],[3330.5,0.531737],[3330.6,0.995]]]
["bitfinex","ETHUSD",1722322466448,[[3331.1,44.0992],[3330.9,4.8969],[3330.5,0.47441327],[3330.4,3.0274322],[3329.3,2.4029]],[[3331.2,1.683803],[3332.0,2.4148],[3332.2,2.40081],[3332.4,0.99786028],[3332.5,2.40062]]]
["bitfinex","ETHUSD",1722322527501,[[3332.3,41.39574],[3332.1,2.40087],[3332.0,0.62677883],[3331.8,3.34126825],[3331.7,3.57975767]],[[3332.4,0.00286028],[3332.7,2.3008],[3333.1,2.40016],[3333.3,2.40004],[3333.5,0.995]]]
["bitfinex","ETHUSD",1722322595689,[[3333.7,3.39471],[3333.5,2.39987],[3333.2,2.4625],[3332.7,7.96439107],[3332.6,3.33705661]],[[3334.1,0.55],[3334.2,2.4028],[3334.4,2.39923],[3334.6,3.39409],[3335.0,9.57438087]]]
["bitfinex","ETHUSD",1722322645911,[[3333.3,3.39501937],[3333.1,2.40015],[3333.0,13.0],[3332.9,2.464],[3332.8,3.0]],[[3333.9,2.3996],[3334.0,1.074548],[3334.1,2.2961],[3334.2,3.39438],[3334.4,0.50361]]]
["bitfinex","ETHUSD",1722322709289,[[3333.8,37.39966],[3333.5,5.78285],[3333.3,1.54700929],[3333.2,2.40006],[3332.6,3.02640577]],[[3333.9,0.01],[3334.2,2.3706],[3334.4,2.90284],[3334.5,0.995],[3334.7,9.42081815]]]
["bitfinex","ETHUSD",1722322835640,[[3333.8,49.93776107],[3333.6,2.92508668],[3333.4,3.33677002],[3333.3,1.54700929],[3333.2,1.24917336]],[[3333.9,1e-05],[3334.6,2.3648],[3335.5,2.39844],[3335.6,0.995],[3335.7,7.02679815]]]
["bitfinex","ETHUSD",1722322885030,[[3334.8,35.0],[3334.7,2.39896],[3334.4,3.39416],[3334.3,2.449],[3334.1,9.73937]],[[3335.3,0.55],[3335.4,2.79593],[3335.5,1.545],[3335.6,2.39837],[3335.7,2.4292]]]
["bitfinex","ETHUSD",1722322937893,[[3336.7,35.0],[3336.6,2.39758],[3336.5,0.995],[3336.4,2.39773],[3336.2,2.2981]],[[3337.0,3.48410882],[3337.2,9.41901815],[3337.5,3.70582794],[3337.8,2.20061603],[3337.9,2.39675]]]
["bitfinex","ETHUSD",1722322972293,[[3337.6,4.74503],[3337.5,0.995],[3337.3,2.39713],[3337.0,2.39732],[3336.1,5.46176091]],[[3338.2,2.39651],[3338.3,0.02779329],[3338.4,5.77646736],[3338.5,0.59709362],[3338.7,0.995]]]
["bitfinex","ETHUSD",1722323035045,[[3337.1,35.0],[3336.9,2.39742],[3336.8,0.995],[3336.7,2.39756],[3336.6,2.3182]],[[3337.4,0.02708707],[3337.5,0.31367156],[3337.6,2.39693],[3337.8,2.39679],[3337.9,3.3251]]]
["bitfinex","ETHUSD",1722323093658,[[3338.2,37.3965],[3338.1,0.995],[3338.0,2.39664],[3337.7,3.0],[3337.6,2.3146]],[[3338.3,3.550055],[3338.6,2.4822],[3338.9,2.39601],[3339.1,5.73960191],[3339.9,0.14905651]]]
["bitfinex","ETHUSD",1722323147421,[[3338.1,35.0],[3337.9,2.39671],[3337.8,3.0],[3337.7,3.39184],[3337.3,2.39711]],[[3338.3,5.992355],[3338.5,2.39629],[3338.8,3.39108],[3339.0,7.02179815],[3340.7,2.39476]]]
["bitfinex","ETHUSD",1722323203260,[[3337.0,35.0],[3336.9,2.39743],[3336.8,2.3845],[3336.6,3.39262],[3336.2,2.39789]],[[3337.5,2.397],[3337.6,1.799615],[3337.7,4.65417],[3338.1,5.43802304],[3338.2,5.36022617]]]
["bitfinex","ETHUSD",1722323335995,[[3339.0,46.17776],[3338.8,2.39601],[3338.7,2.3576],[3338.6,2.39615],[3338.3,0.62234871]],[[3339.1,0.1477309],[3339.6,2.3571],[3339.9,7.02179815],[3340.0,12.48],[3340.6,3.38482]]]
["bitfinex","ETHUSD",1722323390768,[[3340.5,35.0],[3340.4,2.39491],[3340.3,2.39499],[3340.1,0.99],[3340.0,2.4066]],[[3340.6,0.02827392],[3340.7,0.15238721],[3340.8,0.09303862],[3340.9,2.3995],[3341.0,2.19]]]
["bitfinex","ETHUSD",1722323427361,[[3340.4,2.39492],[3340.2,3.38506],[3340.1,2.4956],[3340.0,3.0],[3339.7,2.39538]],[[3340.8,0.09303862],[3341.0,2.39451],[3341.1,2.4502],[3347.6,17.74981089],[3370.4,0.27]]]
["bitfinex","ETHUSD",1722323463303,[[3340.7,8.1007],[3340.4,3.0],[3340.2,2.39502],[3339.7,2.3954],[3339.4,3.01837901]],[[3340.8,0.09303862],[3341.1,7.02179815],[3341.5,2.39413],[3341.6,12.48],[3341.7,2.39399]]]
["bitfinex","ETHUSD",1722323508300,[[3342.4,45.49008158],[3342.3,2.371],[3341.8,2.39385],[3341.5,2.39408],[3341.3,0.6195737]],[[3342.5,0.1477309],[3342.9,7.02179815],[3343.1,0.31318559],[3343.4,14.8551],[3343.7,2.39256]]]
["bitfinex","ETHUSD",1722323564019,[[3341.3,2.39426],[3341.2,2.2846],[3341.0,2.39448],[3340.7,2.373],[3340.6,3.3001]],[[3341.9,3.51648711],[3342.1,2.9437],[3342.2,7.02179815],[3342.6,2.39334],[3342.7,14.67347637]]]
["bitfinex","ETHUSD",1722323605424,[[3341.2,2.39433],[3341.1,3.0],[3341.0,2.39447],[3340.9,3.3497],[3340.8,3.0]],[[3341.9,2.66925319],[3342.0,2.94383],[3342.1,3.38171],[3342.5,2.39345],[3342.6,9.21724028]]]
["bitfinex","ETHUSD",1722323653536,[[3342.3,2.39355],[3342.2,0.988],[3342.1,2.3433],[3342.0,37.39376],[3341.7,2.39395]],[[3342.9,4.15104239],[3343.1,0.31306391],[3343.2,14.87293],[3343.3,12.69108177],[3349.9,7.74981089]]]
["bitfinex","ETHUSD",1722323695847,[[3344.2,2.39219],[3344.0,2.39232],[3343.8,3.0],[3343.7,2.2949],[3343.6,2.367]],[[3344.8,7.02179815],[3344.9,2.39174],[3345.0,0.64846026],[3345.1,3.74977],[3347.0,2.17949778]]]
["bitfinex","ETHUSD",1722323770409,[[3351.1,2.38722],[3350.9,2.38741],[3350.5,2.365],[3350.4,4.98321],[3350.3,3.0]],[[3351.6,0.03028394],[3351.7,7.34298648],[3352.0,4.8112],[3352.1,4.57661],[3352.2,12.48]]]
["bitfinex","ETHUSD",1722323803623,[[3355.4,2.38421],[3355.0,5.38447],[3354.6,2.38476],[3354.2,37.4796],[3353.8,4.955]],[[3356.6,0.238336],[3357.1,0.480443],[3357.4,4.6115],[3357.5,2.38278],[3359.0,0.12274521]]]
["bitfinex","ETHUSD",1722323836992,[[3352.9,2.38599],[3352.7,0.2997],[3352.6,2.3862],[3352.2,2.38644],[3338.9,10.3527555]],[[3353.6,2.38552],[3353.8,2.65331514],[3354.3,2.38504],[3354.4,1.5355405],[3354.6,4.72598]]]
["bitfinex","ETHUSD",1722323868770,[[3351.3,2.3871],[3351.1,2.38727],[3350.9,35.0],[3350.6,2.38758],[3350.2,2.38789]],[[3351.5,7.02179815],[3352.0,14.86663],[3352.2,2.38649],[3352.7,5.52318],[3355.7,2.55744799]]]
["bitfinex","ETHUSD",1722323904097,[[3352.6,2.38619],[3352.4,2.38634],[3351.9,2.38665],[3351.8,3.0],[3351.7,2.6429]],[[3352.9,1.88],[3353.2,7.02179815],[3353.3,2.38571],[3353.6,2.3855],[3354.0,2.38526]]]
["bitfinex","ETHUSD",1722323956120,[[3347.3,2.38996],[3346.9,0.2997],[3346.8,2.39029],[3346.6,2.39045],[3346.5,4.7912]],[[3348.2,7.02179815],[3348.3,17.3125],[3348.5,2.38913],[3348.6,3.0],[3349.2,3.147]]]
["bitfinex","ETHUSD",1722323978782,[[3346.1,35.0],[3346.0,2.39086],[3345.9,0.1477309],[3345.8,5.39105],[3345.7,2.361]],[[3346.7,2.39048],[3346.9,0.94119982],[3347.0,2.39021],[3347.1,7.02179815],[3347.3,2.7372866]]]
["bitfinex","ETHUSD",1722324017390,[[3347.4,2.38985],[3347.3,2.4056],[3347.2,2.39004],[3346.8,2.39028],[3346.7,3.0]],[[3348.0,7.02179815],[3348.1,1.88],[3348.3,2.38933],[3348.5,12.48],[3348.6,3.0]]]
["bitfinex","ETHUSD",1722324099834,[[3344.0,35.0],[3343.8,4.77653],[3343.6,4.75361],[3343.1,2.69255],[3342.7,9.7332]],[[3344.2,1.38],[3344.5,2.392],[3344.7,2.39185],[3345.1,2.1951101],[3345.2,2.39154]]]
["bitfinex","ETHUSD",1722324138990,[[3346.3,37.39069],[3346.1,2.39079],[3345.9,3.0],[3345.7,2.454],[3345.6,2.39114]],[[3347.1,0.239012],[3347.2,2.39012],[3347.4,1.38]]]
["bitfinex","ETHUSD",1722324182155,[[3345.8,35.0],[3345.6,2.39119],[3345.5,0.2996],[3345.4,2.365],[3345.3,4.84169]],[[3346.2,2.39077],[3346.5,2.39055],[3346.8,4.82229923],[3346.9,2.3903],[3347.1,2.19053244]]]
["bitfinex","ETHUSD",1722324216677,[[3344.7,35.0],[3344.4,2.2741],[3344.3,2.39212],[3344.2,3.0],[3344.1,2.39225]],[[3344.9,2.3917],[3345.2,3.062829],[3345.4,0.55],[3345.5,1.38],[3345.7,7.02179815]]]
["bitfinex","ETHUSD",1722324258285,[[3341.6,2.39399],[3341.4,4.69469],[3341.0,0.2996],[3340.9,4.7635],[3340.6,0.14812846]],[[3342.5,2.39343],[3343.1,2.4658],[3343.2,2.19439943],[3343.3,7.76188]]]
["bitfinex","ETHUSD",1722324299216,[[3341.3,2.4006],[3341.1,2.39442],[3341.0,35.0],[3340.9,2.39456],[3340.6,2.39473]],[[3341.9,2.94385],[3342.2,2.39363],[3342.3,4.38],[3342.5,3.02492817],[3342.8,1.87540914]]]
["bitfinex","ETHUSD",1722324336019,[[3342.0,35.0],[3341.6,2.39406],[3341.5,2.601],[3341.2,2.39431]],[[3342.6,2.39335],[3342.7,1.02467453],[3342.9,3.77313],[3343.3,5.369],[3349.3,4.1828024]]]
["bitfinex","ETHUSD",1722324398546,[[3340.9,36.54700929],[3340.6,4.73787],[3340.5,0.988],[3340.3,2.39497],[3339.9,2.39528]],[[3341.4,2.39425],[3341.5,0.988],[3341.6,2.39406],[3341.7,1.88128123],[3341.9,9.8197]]]
["bitfinex","ETHUSD",1722324480628,[[3342.4,2.374],[3342.0,7.64],[3341.6,14.6],[3341.2,0.14674687],[3340.5,2.9870946]],[[3343.2,0.55],[3343.3,2.39286],[3343.5,2.39272],[3343.6,2.2926],[3343.8,7.86316194]]]
["bitfinex","ETHUSD",1722324530211,[[3344.5,4.75448],[3344.3,2.39211],[3344.2,2.37],[3344.0,0.3],[3343.8,2.39245]],[[3345.3,0.54284897],[3345.4,2.39136],[3345.5,0.8336013],[3345.6,2.4589],[3345.7,1.757113]]]
["bitfinex","ETHUSD",1722324578555,[[3346.2,2.2601],[3346.1,35.0],[3346.0,2.39091],[3345.7,2.366],[3345.3,3.3]],[[3346.9,2.39032],[3347.2,1.87763322],[3347.3,2.346],[3347.6,9.56057209],[3347.9,4.97719328]]]
["bitfinex","ETHUSD",1722324612861,[[3348.8,37.4014],[3348.2,7.75334],[3348.0,2.38947],[3347.7,2.38965],[3346.0,4.37029487]],[[3349.1,2.3887],[3349.4,3.76848],[3349.8,2.2829],[3349.9,9.75817],[3350.8,0.36458731]]]
["bitfinex","ETHUSD",1722324653958,[[3346.2,2.39076],[3346.0,4.71561],[3345.8,0.2994],[3345.5,2.39122],[3345.4,7.34]],[[3347.1,2.39013],[3347.3,2.38999],[3347.6,1.594237],[3347.7,6.20845],[3347.8,7.37]]]
["bitfinex","ETHUSD",1722324687808,[[3346.1,2.39078],[3345.9,2.39098],[3345.8,35.0],[3345.7,2.3883],[3345.4,5.54528]],[[3346.7,1.38],[3346.8,2.39039],[3347.0,2.3902],[3347.3,0.523275],[3347.4,7.37]]]
["bitfinex","ETHUSD",1722324726493,[[3345.7,35.0],[3345.5,2.2841],[3345.4,2.39132],[3345.2,2.39146],[3345.1,3.0]],[[3346.2,2.39077],[3346.5,0.466943],[3346.6,2.2789],[3346.9,3.08019093],[3347.0,12.12423]]]
["bitfinex","ETHUSD",1722324780608,[[3344.1,4.66326],[3343.8,2.39248],[3343.4,0.2994],[3343.3,2.3928],[3343.1,5.364]],[[3344.8,2.39182],[3345.1,2.39157],[3345.3,1.87601659],[3345.4,5.3054],[3345.5,9.8119]]]
["bitfinex","ETHUSD",1722324863531,[[3345.4,37.3913],[3345.3,2.3914],[3345.2,2.366],[3345.1,2.4235],[3344.9,2.39166]],[[3346.2,2.39077],[3346.4,3.0],[3346.5,9.76057],[3346.6,1.93],[3346.7,1.87683258]]]
["bitfinex","ETHUSD",1722324914594,[[3346.3,35.0],[3346.2,2.3963],[3346.0,2.39091],[3345.7,2.39112],[3345.2,2.69104]],[[3346.6,2.3905],[3346.9,4.26964995],[3347.0,2.2644],[3347.1,0.55],[3347.6,1.38]]]
["bitfinex","ETHUSD",1722324954675,[[3345.6,35.0],[3345.2,2.2516],[3344.7,2.39183],[3344.5,2.39196],[3344.3,2.365]],[[3345.7,2.39112],[3345.8,2.39112],[3346.0,2.4573],[3346.2,6.92489637],[3346.3,1.09525504]]]
["bitfinex","ETHUSD",1722324989681,[[3345.0,35.0],[3344.7,2.39182],[3344.5,2.39197],[3344.4,2.2567],[3344.0,2.39229]],[[3345.3,2.39142],[3345.4,1.88168413],[3345.6,5.20629128],[3345.7,0.55],[3345.8,2.41540649]]]
["bitfinex","ETHUSD",1722325041012,[[3346.6,0.986],[3346.3,2.39068],[3346.1,2.2983],[3346.0,1.84660929],[3344.8,3.01172745]],[[3347.2,2.39008],[3347.4,2.2856],[3347.5,2.19071883],[3347.8,2.58778662]]]
["bitfinex","ETHUSD",1722325077463,[[3347.4,0.986],[3347.2,4.72944],[3347.0,2.39019],[3346.5,2.39049],[3345.4,0.61945743]],[[3348.0,2.69088438],[3348.1,2.9139],[3348.2,2.91911924],[3348.3,3.99129957],[3348.4,2.38921]]]
["bitfinex","ETHUSD",1722325113742,[[3348.3,0.986],[3348.1,35.0],[3348.0,2.38948],[3347.8,2.3287],[3347.7,2.38968]],[[3348.8,1.87981854],[3348.9,2.93884],[3349.0,2.3605],[3349.1,2.19312163],[3349.2,2.38864]]]
["bitfinex","ETHUSD",1722325157413,[[3346.0,1.54700929],[3345.7,2.39111],[3345.6,2.491],[3345.5,2.39125],[3345.3,2.367]],[[3346.6,0.55],[3346.7,2.39043],[3346.9,2.2868],[3347.0,2.39026],[3347.1,0.834379]]]
["bitfinex","ETHUSD",1722325241515,[[3350.9,35.0],[3350.7,2.38755],[3350.6,5.3456],[3350.5,2.38768],[3350.3,2.367]],[[3351.6,2.38692],[3351.8,4.78678],[3352.3,2.38645],[3352.4,0.24],[3352.7,5.38617]]]
["bitfinex","ETHUSD",1722325280148,[[3350.7,35.983],[3350.4,4.63901],[3350.2,2.38791],[3349.7,2.38823],[3349.2,0.61992812]],[[3350.9,1.88158247],[3351.2,2.19530181],[3351.4,2.38708],[3351.5,3.97320026],[3351.6,2.38693]]]
["bitfinex","ETHUSD",1722325332722,[[3351.7,35.983],[3351.5,2.38694],[3351.4,2.38705],[3350.8,5.05867],[3349.6,0.61850661]],[[3352.2,0.586343],[3352.4,2.494],[3352.5,2.38632],[3352.7,3.36914],[3353.1,11.12066932]]]
["bitfinex","ETHUSD",1722325371366,[[3350.5,37.3877],[3350.4,0.983],[3350.3,2.38779],[3350.2,2.3818],[3349.8,2.68756]],[[3351.4,4.132562],[3351.5,2.476],[3351.6,2.38694],[3351.7,2.561621],[3351.8,3.0]]]
["bitfinex","ETHUSD",1722325419150,[[3348.9,2.38884],[3348.6,2.3865],[3348.3,2.38923],[3348.2,2.363],[3345.3,4.09576202]],[[3349.0,1.38],[3349.7,3.0],[3349.8,2.3159],[3349.9,0.24569],[3350.1,2.38799]]]
["bitfinex","ETHUSD",1722325463648,[[3349.3,2.38854],[3349.0,0.017],[3348.9,37.363],[3347.6,0.61934981],[3347.5,0.35882575]],[[3350.0,2.42],[3350.4,5.38777],[3351.1,4.75031],[3353.4,6.58695517]]]
["bitfinex","ETHUSD",1722325505338,[[3352.1,35.0],[3351.8,2.363],[3351.7,2.38683],[3351.5,2.4408],[3351.3,2.38712]],[[3352.3,1.38],[3352.8,3.0],[3352.9,4.83619],[3353.2,2.38579],[3353.7,2.84412865]]]
["bitfinex","ETHUSD",1722325546054,[[3351.6,35.0],[3351.0,2.363],[3350.9,4.82429],[3349.5,0.61762107],[3349.4,0.15198489]],[[3352.3,0.8978068],[3352.4,0.766188],[3352.6,4.66182],[3352.8,2.38607],[3353.3,2.69807609]]]
["bitfinex","ETHUSD",1722325587770,[[3353.6,35.0],[3353.1,2.38583],[3353.0,2.363],[3352.9,2.38597],[3352.7,2.6421]],[[3353.7,0.39437198],[3353.9,2.3344],[3354.0,2.38521],[3354.2,2.38508],[3355.2,3.149]]]
["bitfinex","ETHUSD",1722325680841,[[3350.4,2.38776],[3350.1,2.38797],[3349.9,37.2914],[3349.8,2.363],[3349.6,2.3883]],[[3351.3,2.874904],[3351.4,2.3297],[3351.5,5.387],[3351.8,2.38683],[3351.9,3.149]]]
["bitfinex","ETHUSD",1722325713887,[[3349.7,2.98526],[3349.6,2.9854],[3349.1,3.28502],[3349.0,5.283],[3348.7,2.98618]],[[3350.1,0.7244701],[3350.3,2.3468],[3350.4,4.36474],[3350.6,2.98454],[3350.9,2.74015962]]]
["bitfinex","ETHUSD",1722325727797,[[3350.3,2.9848],[3350.1,35.0],[3350.0,2.985],[3349.8,2.6622],[3349.7,2.4006]],[[3351.1,2.98415],[3351.3,5.37464],[3351.6,2.98373],[3351.7,2.18638729],[3351.8,3.699]]]
["bitfinex","ETHUSD",1722325792666,[[3351.0,2.98416],[3350.8,37.98427],[3350.6,0.2992],[3350.4,5.34768],[3350.0,5.98503]],[[3351.5,0.55],[3351.6,5.44141],[3351.8,2.98351],[3351.9,0.60580793],[3352.0,2.19088561]]]
["bitfinex","ETHUSD",1722325833275,[[3350.3,5.9696],[3350.1,2.361],[3349.9,2.98513],[3349.6,5.30289],[3349.4,35.0]],[[3350.4,1.38],[3351.2,2.98405],[3351.3,2.4027],[3351.4,2.98386],[3351.6,3.148]]]
["bitfinex","ETHUSD",1722325875691,[[3348.7,2.3231],[3348.6,2.361],[3348.5,2.98634],[3348.3,2.98653],[3348.0,0.2992]],[[3349.2,2.98579],[3349.3,0.903565],[3349.4,2.98566],[3349.5,0.55],[3349.7,2.2888]]]
["bitfinex","ETHUSD",1722325915645,[[3346.7,0.985],[3346.3,2.98836],[3346.1,2.9885],[3346.0,1.54700929],[3345.8,0.2992]],[[3346.9,2.98784],[3347.0,0.55],[3347.1,2.98768],[3347.6,3.97229],[3347.7,2.19140761]]]
["bitfinex","ETHUSD",1722325955691,[[3346.4,35.0],[3346.3,3.4454],[3346.2,2.98837],[3346.0,4.53560929],[3345.7,2.98888]],[[3346.8,1.38],[3346.9,2.9879],[3347.1,9.87444428],[3347.2,0.8416],[3347.3,3.4136]]]
["bitfinex","ETHUSD",1722326038526,[[3348.5,35.0],[3348.3,2.98655],[3348.1,5.27112],[3347.8,2.98702],[3347.5,3.0]],[[3349.1,3.6679165],[3349.3,0.848565],[3349.6,2.98546],[3349.8,4.4749603],[3350.0,2.98512]]]
["bitfinex","ETHUSD",1722326074946,[[3347.9,2.98694],[3347.8,35.0],[3347.7,2.98711],[3347.4,5.32135],[3347.2,2.364]],[[3348.5,3.53648],[3348.6,2.98634],[3348.8,0.89565203],[3348.9,2.3988],[3349.0,4.36599]]]
["bitfinex","ETHUSD",1722326114061,[[3347.8,2.98703],[3347.5,37.3658],[3347.3,2.98745],[3347.2,0.2994],[3347.0,2.9877]],[[3348.5,5.43286],[3348.6,2.81909826],[3348.7,6.41122093],[3348.9,3.97257344],[3349.1,2.9859]]]
["bitfinex","ETHUSD",1722326138950,[[3347.6,37.98721],[3347.4,3.97234],[3347.1,2.4393],[3347.0,3.28711],[3345.9,0.93656654]],[[3348.1,3.53679],[3348.3,2.98664],[3348.4,2.19412389],[3348.5,2.4212],[3348.6,3.97135]]]
["bitfinex","ETHUSD",1722326201044,[[3346.9,38.97279],[3346.8,2.98785],[3346.6,2.3638],[3346.4,2.98825],[3345.6,3.61528576]],[[3347.4,2.19793053],[3347.5,6.52467],[3347.6,1.29267395],[3347.7,3.6918],[3347.8,3.11189137]]]
["bitfinex","ETHUSD",1722326253094,[[3346.8,3.97292],[3346.5,5.44613],[3346.2,2.98844],[3345.9,0.2994],[3345.5,3.0]],[[3347.3,5.18539833],[3347.4,2.98744],[3347.5,0.55],[3347.6,4.92519103],[3347.9,7.05978809]]]
["bitfinex","ETHUSD",1722326296020,[[3347.7,3.9721],[3347.6,35.0],[3347.4,2.98735],[3347.2,2.346],[3347.1,2.98763]],[[3348.2,2.98668],[3348.3,5.28425],[3348.7,0.55],[3348.8,3.9712],[3349.3,3.0]]]
["bitfinex","ETHUSD",1722326337043,[[3347.9,2.98694],[3347.8,2.98696],[3347.4,2.3207],[3347.3,5.35145],[3345.9,0.93536929]],[[3348.4,2.98651],[3348.5,0.540405],[3348.6,2.4176],[3348.7,5.17758271],[3348.9,5.98608]]]
["bitfinex","ETHUSD",1722326378322,[[3347.5,5.40148],[3347.1,2.364],[3346.6,2.98807],[3346.1,0.62666888],[3345.9,1.09049398]],[[3348.1,2.19611578],[3348.2,5.4471],[3348.3,4.36659],[3348.4,5.58069176],[3348.7,3.08782809]]]
["bitfinex","ETHUSD",1722326455677,[[3348.0,2.98685],[3347.8,38.2865],[3347.7,2.362],[3347.5,2.98727],[3346.2,0.62226874]],[[3348.6,2.98637],[3348.7,0.55],[3348.8,5.26513332],[3349.1,4.03730962],[3349.2,2.98581]]]
["bitfinex","ETHUSD",1722326493432,[[3350.5,2.98462],[3350.4,2.98465],[3350.0,2.362],[3349.9,2.98512],[3349.4,2.98555]],[[3350.7,1.38332123],[3351.1,5.3684],[3351.4,2.98385],[3351.6,2.98366],[3351.8,0.3122593]]]
["bitfinex","ETHUSD",1722326536461,[[3352.8,2.98257],[3352.6,2.98271],[3352.2,0.2995],[3352.1,2.98318],[3351.8,2.98342]],[[3353.4,5.96419],[3353.7,0.1463018],[3353.9,2.98164],[3355.0,5.25568252],[3355.3,3.11188705]]]
["bitfinex","ETHUSD",1722326575816,[[3352.3,37.98299],[3352.1,2.362],[3351.9,8.35195],[3351.5,3.12865814]],[[3353.1,5.42081],[3353.6,0.55],[3353.7,6.70138826],[3354.1,2.58689643],[3354.8,0.19752594]]]
["bitfinex","ETHUSD",1722326637544,[[3353.9,0.2995],[3353.8,2.98164],[3353.6,2.362],[3353.4,2.98204],[3352.7,3.00579866]],[[3354.7,0.55],[3354.8,8.6607305],[3355.3,3.0],[3358.3,5.05511461]]]
["bitfinex","ETHUSD",1722326649925,[[3352.8,2.98256],[3352.6,2.98267],[3352.2,5.64458],[3351.8,5.34076],[3351.2,2.98399]],[[3353.2,2.3696],[3353.3,2.98214],[3353.5,2.98204],[3354.0,2.98151],[3356.4,4.82542489]]]
["bitfinex","ETHUSD",1722326687340,[[3351.8,2.98342],[3351.7,2.9835],[3351.6,35.0],[3351.2,8.34597],[3351.1,2.4463]],[[3352.2,0.55],[3352.3,2.98308],[3352.5,2.98289],[3352.6,0.885868],[3352.8,5.32581]]]
["bitfinex","ETHUSD",1722326735747,[[3350.4,2.98469],[3350.1,2.2513],[3350.0,35.0],[3349.9,2.362],[3349.5,2.98546]],[[3351.3,2.98398],[3351.4,5.27555],[3351.9,2.98339],[3352.1,2.362],[3352.3,0.15200222]]]
["bitfinex","ETHUSD",1722326818741,[[3352.9,2.98242],[3352.7,2.362],[3352.4,38.28191],[3352.3,2.479],[3351.8,3.13382892]],[[3353.5,3.53197],[3353.6,0.47416625],[3353.7,0.9209375],[3353.8,2.98173],[3355.4,3.86089752]]]
["bitfinex","ETHUSD",1722326862770,[[3350.7,2.98444],[3350.6,37.98448],[3350.5,0.299],[3350.2,2.3133],[3349.0,2.98228853]],[[3351.1,0.55],[3351.2,2.98405],[3351.4,2.3487],[3351.5,2.98379],[3351.8,2.98349]]]
["bitfinex","ETHUSD",1722326896859,[[3352.6,2.98273],[3352.4,2.98292],[3352.0,5.34027],[3351.9,5.2785],[3351.5,3.13421932]],[[3353.0,0.55],[3353.1,2.98236],[3353.3,5.43184],[3353.7,3.28],[3354.1,8.48347]]]
["bitfinex","ETHUSD",1722326935458,[[3351.4,2.98381],[3351.1,2.98404],[3350.9,35.0],[3350.8,3.28334],[3350.7,5.4999]],[[3351.9,5.94288],[3352.1,2.98324],[3352.4,2.98297],[3352.8,2.98262],[3354.2,3.27563349]]]
["bitfinex","ETHUSD",1722326985395,[[3351.7,37.98355],[3351.6,0.982],[3351.5,2.98372],[3351.4,0.299],[3351.2,5.2737]],[[3352.2,2.98311],[3352.4,2.98298],[3352.6,2.64217],[3352.7,0.982],[3352.8,2.9826]]]
["bitfinex","ETHUSD",1722327045710,[[3352.2,0.982],[3352.1,35.0],[3352.0,2.98321],[3351.8,10.72252],[3351.7,2.281]],[[3352.7,5.96542],[3352.9,2.3157],[3353.1,0.982],[3353.2,3.816561],[3357.3,0.31197759]]]
["bitfinex","ETHUSD",1722327097586,[[3353.0,2.98238],[3352.8,3.96453],[3352.7,9.7731],[3352.5,0.2991],[3351.5,1.55419516]],[[3353.6,2.98194],[3353.7,2.3438],[3353.8,2.98174],[3353.9,0.982],[3354.1,2.98145]]]
["bitfinex","ETHUSD",1722327138935,[[3354.1,3.00750182],[3354.0,2.2577],[3353.9,2.98152],[3353.8,0.982],[3352.6,0.76606315]],[[3354.6,2.98099],[3354.8,3.96285],[3355.0,2.3605],[3355.2,2.98047],[3355.3,0.46775619]]]
["bitfinex","ETHUSD",1722327246177,[[3355.9,2.97975],[3355.8,3.4612],[3355.7,2.97995],[3355.5,35.0],[3355.4,2.98022]],[[3356.5,2.97935],[3356.6,2.3072],[3356.7,2.97916],[3356.8,0.982],[3357.0,0.1463018]]]
["bitfinex","ETHUSD",1722327300036,[[3356.9,8.36806],[3356.8,1.2811],[3356.5,2.97927],[3356.1,0.62313444],[3356.0,6.91439167]],[[3357.0,0.1463018],[3357.8,5.26916],[3358.0,3.96],[3358.2,2.97782],[3359.1,4.170874]]]
["bitfinex","ETHUSD",1722327340864,[[3356.7,2.97911],[3356.5,37.97928],[3356.3,3.5845],[3356.1,2.97962],[3355.1,0.62157898]],[[3357.0,0.1463018],[3357.2,5.27198],[3357.4,3.96049],[3357.5,3.0],[3358.4,3.28925776]]]
["bitfinex","ETHUSD",1722327375660,[[3353.9,2.98155],[3353.7,3.28042],[3353.6,2.2676],[3353.5,2.98192],[3353.2,3.0]],[[3354.5,5.29799],[3354.6,3.5081],[3355.1,2.98056],[3355.3,5.355],[3355.5,2.98022]]]
["bitfinex","ETHUSD",1722327430709,[[3356.9,9.48706],[3356.7,2.97908],[3356.5,35.0],[3356.2,5.97952],[3355.5,0.76466038]],[[3357.0,0.1463018],[3357.6,2.4773],[3357.8,2.97819],[3357.9,0.98],[3358.0,2.97801]]]
["bitfinex","ETHUSD",1722327469639,[[3357.5,0.979],[3357.4,40.24184],[3357.3,2.97852],[3357.1,0.2987],[3356.0,0.61805644]],[[3357.9,2.9781],[3358.1,2.97792],[3358.4,2.4942],[3358.5,3.95654],[3358.8,0.31162535]]]
["bitfinex","ETHUSD",1722327513434,[[3358.9,2.97716],[3358.8,2.97725],[3358.6,2.3451],[3358.5,35.0],[3358.4,2.97758]],[[3359.0,0.12274521],[3359.5,2.97668],[3359.6,2.97654],[3359.8,2.3141],[3360.1,2.97613]]]
["bitfinex","ETHUSD",1722327544767,[[3360.4,2.97574],[3360.2,2.97598],[3359.9,35.0],[3359.8,2.97636],[3359.4,2.97667]],[[3361.0,2.97532],[3361.2,2.801987],[3361.4,3.0],[3361.6,5.32283],[3362.0,0.14712485]]]
["bitfinex","ETHUSD",1722327621820,[[3359.8,2.97635],[3359.7,2.97644],[3359.2,2.97686],[3359.0,2.3226],[3358.5,2.96746571]],[[3360.4,5.46445],[3360.6,2.97568],[3360.7,7.44],[3360.9,3.0],[3361.0,2.97532]]]
["bitfinex","ETHUSD",1722327663654,[[3361.7,8.38107],[3361.4,35.0],[3361.3,8.32299],[3360.9,2.97534],[3360.7,3.12463379]],[[3362.4,2.97409],[3362.5,2.97402],[3362.8,2.4103],[3363.0,2.97356],[3363.3,3.50483375]]]
["bitfinex","ETHUSD",1722327699785,[[3357.1,2.2588],[3356.9,2.97886],[3356.8,3.27738],[3356.3,2.97946],[3356.1,0.14795121]],[[3357.5,2.97841],[3357.7,2.97825],[3358.1,7.44],[3358.2,2.97781],[3358.3,2.495]]]
["bitfinex","ETHUSD",1722327732566,[[3356.7,2.97904],[3356.2,2.4262],[3356.1,2.97962],[3356.0,2.348],[3355.7,6.59868406]],[[3357.4,2.97852],[3357.5,7.44],[3357.7,3.55],[3357.8,7.0419041]]]
["bitfinex","ETHUSD",1722327771223,[[3354.6,0.07242615],[3354.3,5.96242],[3354.0,0.2984],[3348.1,0.00439],[3347.9,5.9563774]],[[3355.0,2.98068],[3355.1,3.53058],[3355.2,2.0675499],[3355.4,3.0],[3355.5,9.835]]]
["bitfinex","ETHUSD",1722327812231,[[3354.4,0.07010425],[3354.2,2.98128],[3353.9,2.3132],[3353.7,5.32974],[3353.2,3.75687005]],[[3354.8,2.98085],[3354.9,0.55],[3355.0,3.5389234],[3355.2,0.298044],[3355.3,9.7436]]]
["bitfinex","ETHUSD",1722327851876,[[3353.6,0.07095172],[3353.3,2.98212],[3353.1,2.98226],[3352.9,0.2984],[3352.8,2.3724]],[[3353.8,4.86744295],[3354.0,3.0],[3354.1,9.6037],[3354.4,2.98119],[3356.5,3.61477469]]]
["bitfinex","ETHUSD",1722327887094,[[3352.2,0.0669068],[3352.1,2.98315],[3351.9,2.98332],[3351.7,36.0677578],[3351.6,0.2984]],[[3352.5,2.329736],[3352.6,5.98276],[3352.8,11.2646],[3353.0,12.35],[3353.6,2.98189]]]
["bitfinex","ETHUSD",1722327959591,[[3354.3,1.54700929],[3353.7,2.3682],[3353.4,2.98203],[3353.0,2.98237],[3352.6,2.98271]],[[3354.4,11.38889],[3354.5,2.2915],[3354.8,6.232979],[3355.0,13.3386957],[3355.1,3.146]]]
["bitfinex","ETHUSD",1722328053288,[[3354.4,0.05336861],[3354.3,1.54700929],[3354.1,38.3994],[3354.0,2.98143],[3352.6,2.98274]],[[3354.7,2.9809],[3355.0,0.981],[3355.1,5.37816],[3355.2,0.55],[3356.2,1.30568315]]]
["bitfinex","ETHUSD",1722328107689,[[3352.5,2.426],[3352.3,2.98297],[3352.2,7.759],[3352.1,3.96416],[3351.8,15.39338]],[[3352.9,2.9825],[3353.1,2.98237],[3353.4,2.98208],[3353.5,0.981],[3354.2,5.6305]]]
["bitfinex","ETHUSD",1722328149027,[[3354.6,0.03457341],[3354.2,2.98126],[3354.0,2.98149],[3353.9,38.0],[3353.6,5.17604]],[[3354.7,2.98089],[3354.9,2.98072],[3355.2,0.61471512],[3355.4,3.3041812],[3355.5,2.8428]]]
["bitfinex","ETHUSD",1722328195329,[[3352.9,3.96349],[3352.7,3.28166],[3351.9,0.77387496],[3351.8,16.33040278],[3351.5,4.54531464]],[[3353.4,2.98206],[3353.6,5.39772],[3353.9,2.98165],[3354.0,0.981],[3354.8,3.24100093]]]
["bitfinex","ETHUSD",1722328234899,[[3351.7,0.0857578],[3351.6,2.98364],[3351.5,0.981],[3351.3,2.98386],[3351.2,0.2991]],[[3351.8,2.4419],[3352.1,2.98329],[3352.3,2.98303],[3352.5,0.981],[3352.6,2.98278]]]
["bitfinex","ETHUSD",1722328285082,[[3351.7,3.06521614],[3351.4,3.96477],[3351.3,0.2991],[3350.9,7.46],[3339.7,0.011]],[[3352.2,2.98312],[3352.4,8.003789],[3352.7,2.9827],[3353.1,2.98236],[3353.2,10.54626447]]]
["bitfinex","ETHUSD",1722328331874,[[3349.8,2.98525],[3349.7,3.9663],[3349.5,0.2991],[3349.4,2.1942],[3349.2,7.6734165]],[[3350.3,2.98481],[3350.5,5.35513],[3350.7,0.981],[3350.9,2.98429],[3351.9,1.66473588]]]
["bitfinex","ETHUSD",1722328373765,[[3351.0,0.03047131],[3350.9,2.98425],[3350.7,2.9844],[3350.5,0.981],[3350.4,2.1942]],[[3351.3,2.3866],[3351.4,2.98383],[3351.6,2.98365],[3351.7,0.981],[3352.0,2.98331]]]
["bitfinex","ETHUSD",1722328457837,[[3350.7,0.0301228],[3350.5,2.98462],[3350.4,3.96566],[3350.1,0.2991],[3350.0,2.98504]],[[3350.8,2.3655],[3351.0,2.98418],[3351.2,2.98402],[3351.4,0.981],[3351.6,2.98367]]]
["bitfinex","ETHUSD",1722328524218,[[3349.7,3.96627],[3349.2,1.9869465],[3348.0,13.66040236],[3347.8,3.64088266],[3347.5,1.8749386]],[[3350.1,2.379],[3350.4,2.98472],[3350.6,2.98457],[3350.7,0.981],[3350.8,3.0]]]
["bitfinex","ETHUSD",1722328570675,[[3349.6,0.09167031],[3349.5,2.98546],[3349.4,3.28487],[3349.2,1.6876465],[3348.6,7.46]],[[3350.0,2.3073],[3350.1,3.13503],[3350.6,2.98455],[3350.8,2.362],[3357.5,10.0]]]
["bitfinex","ETHUSD",1722328623688,[[3349.8,2.98523],[3349.6,0.985],[3349.5,5.17968],[3349.4,0.2993],[3348.7,2.98617]],[[3350.1,0.15],[3350.4,2.98473],[3350.5,2.98468],[3350.8,0.985],[3351.0,5.32681]]]
["bitfinex","ETHUSD",1722328656678,[[3349.2,1.773493],[3348.8,2.98613],[3348.6,2.9863],[3348.2,10.44664],[3347.0,1.56048555]],[[3349.3,2.98569],[3349.5,2.98554],[3349.6,2.4486],[3349.8,2.98528],[3350.0,0.905641]]]
["bitfinex","ETHUSD",1722328737698,[[3349.2,1.77398357],[3348.8,2.98612],[3348.7,3.97022],[3348.6,2.4935],[3348.4,0.1461258]],[[3349.4,3.963277],[3349.5,5.25662],[3349.6,0.55],[3349.7,0.984],[3349.9,7.3]]]
["bitfinex","ETHUSD",1722328805391,[[3350.0,3.96907],[3349.9,3.07089257],[3349.6,2.1942],[3349.5,2.98548],[3348.7,1.5583757]],[[3350.1,0.15],[3350.6,5.25845],[3350.9,10.28432],[3351.0,0.984],[3351.2,12.35]]]
["bitfinex","ETHUSD",1722328870535,[[3350.0,61.21087914],[3349.9,1.25191012],[3349.7,1.56390519],[3349.4,4.47305841],[3349.3,2.86298771]],[[3350.1,0.15],[3350.9,2.3053],[3351.6,7.3],[3351.7,0.984],[3351.8,12.35]]]
["bitfinex","ETHUSD",1722328914602,[[3352.8,2.98253],[3352.6,2.98268],[3352.2,2.98306],[3352.0,2.98327],[3351.6,35.0]],[[3353.0,2.2623],[3353.3,2.98213],[3353.4,7.3],[3353.5,2.982],[3353.8,12.35]]]
["bitfinex","ETHUSD",1722329013626,[[3353.0,2.98233],[3352.8,2.98252],[3352.6,2.6948],[3352.5,2.98282],[3352.2,1.55691394]],[[3353.2,0.982],[3353.4,2.3712],[3353.6,2.98188],[3353.7,7.3],[3354.1,12.35]]]
["bitfinex","ETHUSD",1722329053146,[[3351.4,2.98376],[3351.2,2.98396],[3351.0,35.0],[3350.9,2.3734],[3350.8,5.98433]],[[3351.8,0.982],[3351.9,2.98339],[3352.0,2.4456],[3352.1,2.9832],[3352.3,7.3]]]
["bitfinex","ETHUSD",1722329117145,[[3351.9,0.11646252],[3351.8,2.9834],[3351.6,2.9836],[3351.5,3.3423],[3350.8,0.93834119]],[[3352.4,5.47684],[3352.5,0.982],[3352.7,7.3],[3352.8,12.35],[3353.1,2.98234]]]
["bitfinex","ETHUSD",1722329160563,[[3350.2,2.98481],[3350.0,5.40833],[3349.6,2.98541],[3349.4,2.359],[3349.2,4.6733665]],[[3350.9,2.98434],[3351.0,2.98418],[3351.1,2.442],[3351.5,2.98378],[3351.6,0.55]]]
["bitfinex","ETHUSD",1722329205663,[[3349.2,1.6876465],[3348.1,5.97338],[3347.7,2.4675],[3347.6,2.6582],[3347.1,2.98763]],[[3349.3,12.470318],[3349.4,2.98567],[3349.7,2.901878],[3349.8,6.13225],[3349.9,10.3086957]]]
["bitfinex","ETHUSD",1722329251031,[[3349.8,3.12488824],[3349.6,5.27197],[3349.3,0.2992],[3349.2,42.0324065],[3348.5,6.13261936]],[[3350.3,2.98482],[3350.5,3.53467],[3350.6,7.3],[3350.9,20.6285],[3351.6,2.58169796]]]
["bitfinex","ETHUSD",1722329296288,[[3351.0,0.13501954],[3350.9,2.9842],[3350.7,2.98441],[3350.6,2.3457],[3350.4,37.98467]],[[3351.5,2.9838],[3351.6,0.55],[3351.7,2.98361],[3351.8,1.0574672],[3351.9,2.4687]]]
["bitfinex","ETHUSD",1722329349648,[[3351.0,2.98411],[3350.9,3.3296],[3350.8,2.98432],[3350.5,2.98455],[3350.3,35.0]],[[3352.0,5.89469],[3352.1,1.98626094],[3352.2,4.53263936],[3352.5,7.3],[3352.7,5.57002099]]]
["bitfinex","ETHUSD",1722329451946,[[3352.3,0.14952426],[3352.2,2.98311],[3352.1,3.459],[3352.0,2.98324],[3351.6,2.98362]],[[3352.7,2.98267],[3352.8,0.55],[3352.9,5.98249],[3353.1,9.6443],[3353.3,15.33216]]]
["bitfinex","ETHUSD",1722329492024,[[3350.8,0.15054221],[3350.7,2.98443],[3350.5,0.983],[3350.2,35.0],[3349.4,2.98552]],[[3351.2,0.55],[3351.5,3.9668],[3351.6,2.98369],[3352.0,7.3],[3353.2,3.10473741]]]
["bitfinex","ETHUSD",1722329500246,[[3351.0,2.98417],[3350.8,2.98427],[3350.7,0.983],[3350.4,2.98467],[3350.3,0.2991]],[[3351.4,1.600052],[3351.5,3.0],[3351.6,5.96742],[3351.7,0.983],[3531.9,0.003]]]
["bitfinex","ETHUSD",1722329579693,[[3348.4,0.1461258],[3348.3,2.4452],[3348.2,2.98663],[3348.1,0.983],[3346.2,2.873315]],[[3348.8,3.53619],[3348.9,2.98611],[3349.0,2.2681],[3349.1,7.3],[3349.2,3.983]]]
["bitfinex","ETHUSD",1722329632055,[[3346.7,0.11993302],[3346.6,2.4282],[3346.5,0.983],[3346.3,2.9883],[3345.8,5.98879]],[[3346.9,3.53789],[3347.1,2.9877],[3347.4,2.98742],[3347.5,0.983],[3349.5,1.197357]]]
["bitfinex","ETHUSD",1722329666241,[[3345.1,0.21128092],[3344.5,2.98993],[3344.4,3.3936],[3344.3,3.97315],[3344.2,0.2991]],[[3345.2,3.53935],[3345.3,2.98926],[3345.4,0.983],[3345.5,2.3339],[3345.6,5.98902]]]
["bitfinex","ETHUSD",1722329706117,[[3344.4,1.0],[3344.1,1.82828371],[3343.4,2.4428],[3343.2,2.99106],[3342.4,0.92576118]],[[3344.5,13.041959],[3344.9,2.98966],[3345.0,0.353949],[3345.1,18.84148],[3345.2,3.0]]]
["bitfinex","ETHUSD",1722329743457,[[3345.7,3.09137653],[3345.6,2.98893],[3345.3,2.3924],[3345.1,2.98941],[3344.7,2.98974]],[[3346.0,0.689347],[3346.1,0.905],[3346.3,3.0],[3346.4,2.98832],[3527.6,7.36254502]]]
["bitfinex","ETHUSD",1722329825263,[[3344.1,1.82828371],[3342.9,2.3079],[3342.8,2.99144],[3342.6,3.97863],[3342.1,0.62832108]],[[3344.2,15.5579],[3344.3,3.97722],[3344.5,5.57176522],[3344.6,3.153],[3344.8,9.12337022]]]
["bitfinex","ETHUSD",1722329860874,[[3343.4,2.99091],[3343.3,2.4909],[3343.2,2.9911]],[[3343.8,3.0086957],[3344.1,2.99035],[3344.4,3.03],[3344.5,2.99001],[3349.5,10.0]]]
["bitfinex","ETHUSD",1722329897183,[[3342.7,2.99154],[3342.6,2.4129],[3342.5,2.99172],[3341.7,3.14204678],[3341.5,1.56168996]],[[3343.4,2.99097],[3343.9,4.608356],[3344.0,2.3307],[3344.9,16.55241195],[3345.0,0.14498811]]]
["bitfinex","ETHUSD",1722329948108,[[3343.7,2.99069],[3343.5,3.4806],[3343.1,2.99119],[3342.8,0.2998],[3342.7,2.99155]],[[3344.4,9.6658],[3344.8,5.9984257],[3344.9,16.50770683],[3345.1,2.98951]]]
["bitfinex","ETHUSD",1722330012751,[[3343.9,5.36546],[3343.5,0.06725478],[3343.3,2.99099]],[[3344.7,10.00685],[3344.9,2.98],[3345.1,3.662721]]]
["bitfinex","ETHUSD",1722330035529,[[3345.5,0.05984587],[3345.2,5.97861],[3344.9,2.3835],[3344.7,3.28958],[3344.6,2.369]],[[3345.8,2.98882],[3346.0,3.813325],[3346.3,2.2697],[3346.4,3.0],[3346.5,2.98822]]]
["bitfinex","ETHUSD",1722330075193,[[3348.4,2.98649],[3348.1,0.986],[3348.0,2.2926],[3346.9,0.2998],[3346.8,7.46]],[[3349.4,8.497337],[3349.5,3.0086957],[3349.7,2.57291192],[3349.9,14.86889028],[3350.0,3.39580778]]]
["bitfinex","ETHUSD",1722330111573,[[3348.4,3.97043],[3348.2,5.24812],[3347.9,35.0],[3347.8,10.44702],[3346.8,4.12160396]],[[3348.9,2.98612],[3349.1,2.3624],[3349.2,2.98584],[3349.4,1.97337503],[3349.5,5.9942457]]]
["bitfinex","ETHUSD",1722330203575,[[3347.8,2.3614],[3347.7,0.985],[3347.2,7.46],[3347.0,2.9877],[3346.9,13.03664819]],[[3348.5,2.98641],[3348.7,0.985],[3348.8,2.3004],[3349.5,5.55997895],[3349.6,7.3]]]
["bitfinex","ETHUSD",1722330247847,[[3348.7,3.03579425],[3348.5,3.97138],[3348.3,2.3344],[3348.2,2.98665],[3348.1,0.2998]],[[3349.3,2.98572],[3349.4,8.4786557],[3349.5,3.985],[3349.9,2.9852],[3350.3,3.13457635]]]
["bitfinex","ETHUSD",1722330285986,[[3348.5,6.2383],[3348.4,2.98644],[3348.1,0.2998],[3347.9,2.98691],[3347.3,1.70377146]],[[3349.2,2.98585],[3349.3,2.98573],[3349.5,2.4267],[3349.6,0.985],[3349.8,2.98526]]]
["bitfinex","ETHUSD",1722330331292,[[3346.5,5.97626],[3346.2,35.0],[3345.9,5.3602],[3344.7,1.0875133],[3344.6,12.41]],[[3347.1,3.81498],[3347.2,8.27299],[3347.5,7.3],[3348.7,0.31264953],[3350.1,2.60931977]]]
["bitfinex","ETHUSD",1722330370108,[[3345.7,2.98886],[3345.5,2.3453],[3345.4,2.98913],[3345.1,5.35443],[3344.6,7.46]],[[3346.2,2.98846],[3346.4,6.079536],[3346.8,2.98793],[3347.1,7.3],[3347.2,5.9876]]]
["bitfinex","ETHUSD",1722330402720,[[3346.5,2.98819],[3346.4,0.10923738],[3346.3,2.9883],[3346.1,2.4158],[3345.9,0.2995]],[[3347.0,5.30105],[3347.1,0.952519],[3347.2,3.0],[3347.3,2.98753],[3347.4,0.55]]]
["bitfinex","ETHUSD",1722330455770,[[3345.5,2.98908],[3345.4,2.98917],[3345.1,2.3183],[3344.9,37.98959],[3344.0,10.45039]],[[3346.0,3.0],[3346.1,2.9886],[3346.2,3.0086957],[3346.3,2.98841],[3346.4,2.3008]]]
["bitfinex","ETHUSD",1722330500863,[[3346.6,2.98805],[3346.5,0.10648174],[3346.4,0.986],[3346.2,2.2712],[3346.0,2.98861]],[[3347.0,7.3],[3347.2,14.7878]]]
["bitfinex","ETHUSD",1722330552532,[[3347.4,0.10590783],[3347.3,5.36762],[3347.2,3.97349],[3346.7,37.98797],[3346.4,2.98824]],[[3347.7,7.3],[3347.9,2.98698],[3348.0,3.0],[3348.1,15.33679],[3348.2,6.00968244]]]
["bitfinex","ETHUSD",1722330655004,[[3346.8,2.98791],[3346.7,3.3918],[3346.6,2.98805],[3346.2,2.98843],[3345.6,0.77644433]],[[3347.3,2.98749],[3347.5,2.3519],[3347.9,3.97297],[3348.0,3.55],[3348.2,2.58163239]]]
["bitfinex","ETHUSD",1722330696861,[[3349.4,2.9856],[3349.3,3.3142],[3349.2,2.98571],[3348.7,3.2857],[3347.2,16.14480392]],[[3349.9,5.98517],[3350.1,2.98503],[3350.2,10.7535],[3350.6,15.33455],[3351.0,0.47429871]]]
["bitfinex","ETHUSD",1722330747864,[[3350.7,0.13273306],[3350.3,6.26889],[3350.1,2.98498],[3350.0,35.0],[3349.7,2.98529]],[[3350.8,2.98438],[3351.0,2.98423],[3351.3,2.4329],[3351.4,3.96985],[3351.5,3.0]]]
["bitfinex","ETHUSD",1722330789887,[[3351.3,2.98384],[3351.1,2.98405],[3351.0,2.256],[3350.9,0.2995],[3347.2,3.61955173]],[[3351.9,2.9834],[3352.1,2.9832],[3352.4,10.3],[3352.5,17.81827],[3355.1,4.62264458]]]
["bitfinex","ETHUSD",1722330834204,[[3350.1,0.1155481],[3350.0,5.77906],[3349.8,40.29437],[3349.4,5.98558],[3349.2,2.6605]],[[3350.6,2.98455],[3350.7,2.98447],[3351.2,5.41392],[3351.5,5.34479],[3352.1,3.08176305]]]
["bitfinex","ETHUSD",1722330898944,[[3348.6,2.3892],[3348.5,2.98639],[3348.4,3.97049],[3348.3,35.0],[3348.1,3.2995]],[[3349.0,2.98596],[3349.3,5.255759],[3349.4,3.379],[3349.5,7.3],[3349.6,2.98549]]]
["bitfinex","ETHUSD",1722330935147,[[3349.2,2.98571],[3349.1,0.984],[3349.0,5.47381],[3347.8,2.98695],[3345.2,4.15654462]],[[3349.8,4.2722743],[3349.9,0.991155],[3350.0,5.39242],[3350.1,0.984],[3350.3,7.3]]]
["bitfinex","ETHUSD",1722330988163,[[3349.2,0.984],[3349.1,5.97165],[3349.0,2.4193],[3348.7,38.2855],[3347.5,1.87913612]],[[3349.8,6.52063],[3349.9,2.44],[3350.0,7.3],[3350.2,0.984],[3350.3,3.0]]]
["bitfinex","ETHUSD",1722331078966,[[3347.6,2.9872],[3347.5,0.985],[3347.4,2.98738],[3347.3,0.2993],[3345.2,3.7145809]],[[3348.2,4.26104984],[3348.4,5.98653],[3348.5,3.7704884],[3348.6,0.985],[3348.8,10.28616]]]
["bitfinex","ETHUSD",1722331118311,[[3346.1,3.08169412],[3346.0,2.98857],[3345.8,2.4305],[3345.5,3.28835],[3344.6,0.6248145]],[[3346.6,0.55],[3346.7,2.98806],[3346.8,2.988],[3347.1,5.3908],[3347.3,2.9875]]]
["bitfinex","ETHUSD",1722331163601,[[3347.6,2.98719],[3347.5,2.98725],[3347.3,3.3384],[3347.0,37.98772],[3346.4,3.15064233]],[[3348.1,0.55],[3348.2,10.28674],[3348.3,3.2716],[3348.4,2.98653],[3349.5,3.74134538]]]
["bitfinex","ETHUSD",1722331204718,[[3347.7,2.98706],[3347.6,0.986],[3347.5,5.42537],[3347.1,2.98763],[3346.4,3.13547017]],[[3348.3,3.55],[3348.4,2.98655],[3348.5,2.3431],[3348.7,8.286],[3349.3,2.98574]]]
["bitfinex","ETHUSD",1722331245956,[[3347.0,3.11912564],[3346.8,2.98784],[3346.7,3.4755],[3346.4,3.28754],[3338.2,7.75618228]],[[3347.4,3.55],[3347.5,2.98732],[3347.7,2.98718],[3347.8,3.4647],[3348.0,11.5777535]]]
["bitfinex","ETHUSD",1722331294648,[[3346.7,2.98794],[3346.5,3.97417],[3346.1,3.28811],[3346.0,2.4069],[3188.8,1.0]],[[3347.3,3.53755],[3347.4,2.3261],[3347.5,10.28734],[3347.6,3.986],[3347.8,12.35]]]
["bitfinex","ETHUSD",1722331335605,[[3345.4,3.97517],[3345.3,37.98919],[3345.1,0.2996],[3345.0,2.2904],[3344.4,3.14129876]],[[3345.8,0.55],[3345.9,2.98873],[3346.2,2.98851],[3346.4,0.38925],[3347.5,0.47118833]]]
["bitfinex","ETHUSD",1722331381154,[[3344.8,3.97567],[3344.6,2.98988],[3344.5,0.2996],[3344.4,2.2704],[3343.7,0.62718302]],[[3345.3,3.53926],[3345.5,5.37589],[3345.7,3.0],[3345.8,8.938767],[3346.8,3.47714997]]]
["bitfinex","ETHUSD",1722331440558,[[3345.8,2.98881],[3345.7,2.98885],[3345.5,2.3942],[3345.4,0.986],[3345.2,3.28892]],[[3346.2,2.98846],[3346.4,3.53833],[3346.5,3.2655],[3346.9,2.98786],[3349.4,4.65880899]]]
["bitfinex","ETHUSD",1722331524702,[[3346.1,2.9885],[3345.9,3.97468],[3345.7,2.7763],[3345.5,2.98903],[3345.1,2.98939]],[[3346.7,5.29827],[3346.9,2.98784],[3347.0,0.986],[3347.2,2.98757],[3347.3,0.64279963]]]
["bitfinex","ETHUSD",1722331575929,[[3345.6,2.98899],[3345.5,2.2892],[3345.4,3.97509],[3345.3,0.2995],[3345.0,2.98951]],[[3346.1,2.98863],[3346.3,2.98841],[3346.4,0.55],[3346.5,3.4359],[3346.7,2.98805]]]
["bitfinex","ETHUSD",1722331617355,[[3347.5,9.41439],[3347.1,35.0],[3347.0,2.98772],[3346.5,7.46],[3186.2,7.47721156]],[[3348.0,2.98691],[3348.2,2.98668],[3348.5,0.986],[3348.6,5.38645],[3348.7,3.0]]]
["bitfinex","ETHUSD",1722331663234,[[3348.7,3.09595134],[3348.6,38.2751],[3348.5,2.98635],[3348.1,2.98674],[3347.6,11.07295782]],[[3349.3,2.98573],[3349.5,2.98557],[3349.6,3.8345],[3349.8,5.98527],[3350.6,2.98456]]]
["bitfinex","ETHUSD",1722331707940,[[3348.5,2.2575],[3348.4,2.98644],[3348.3,1.2855],[3348.2,2.98662],[3347.9,3.0]],[[3349.0,2.98596],[3349.2,2.98583],[3349.3,3.4518],[3349.5,2.98558],[3349.9,2.98521]]]
["bitfinex","ETHUSD",1722331750080,[[3347.4,2.2526],[3347.3,2.98741],[3347.1,2.9876],[3347.0,0.986],[3346.8,0.62606565]],[[3347.9,2.98698],[3348.1,3.3904],[3348.4,0.63306],[3348.5,2.98646],[3348.6,2.98634]]]
["bitfinex","ETHUSD",1722331800196,[[3347.5,0.10078446],[3347.2,3.28706],[3347.0,2.3586],[3346.7,0.986],[3346.6,2.98808]],[[3347.7,2.98712],[3347.8,0.986],[3347.9,2.98699],[3348.1,2.4336],[3348.2,2.9867]]]
["bitfinex","ETHUSD",1722331876326,[[3344.9,2.98961],[3344.6,5.38354],[3344.5,0.2995],[3344.1,0.14656658],[3344.0,0.62468178]],[[3345.5,3.9751],[3345.6,2.98905],[3345.7,2.346],[3346.1,2.98856],[3346.5,2.98824]]]
["bitfinex","ETHUSD",1722331931719,[[3342.6,3.0996382],[3342.4,4.27731],[3342.2,5.3991],[3341.4,2.99273],[3341.3,2.18717896]],[[3343.2,2.99114],[3343.3,0.986],[3343.4,5.34647],[3343.7,2.99072],[3343.8,7.3]]]
["bitfinex","ETHUSD",1722331971406,[[3340.4,2.99357],[3340.2,2.9938],[3339.9,2.99408],[3339.7,0.44797652],[3339.4,2.375]],[[3341.0,2.99312],[3341.1,2.99302],[3341.3,0.38921656],[3341.5,3.27680557],[3341.6,2.99261]]]
["bitfinex","ETHUSD",1722332001560,[[3342.0,3.06513957],[3341.7,2.99243],[3341.4,2.99273],[3341.0,5.6839],[3340.7,2.375]],[[3342.3,0.2995],[3342.5,2.99182],[3342.6,2.4214],[3342.7,5.99164],[3342.9,14.725]]]
["bitfinex","ETHUSD",1722332044512,[[3342.5,2.99176],[3342.3,2.99191],[3342.0,2.6321],[3341.9,2.99227],[3341.5,0.7773785]],[[3343.0,2.99134],[3343.1,2.4272],[3343.2,2.99118],[3343.7,2.99072],[3343.8,9.48664547]]]
["bitfinex","ETHUSD",1722332085551,[[3342.1,2.99211],[3341.8,6.77064],[3341.6,2.99252],[3341.3,0.62852601],[3341.2,3.0]],[[3342.6,2.99168],[3342.7,2.9916],[3342.8,3.4471],[3343.2,5.18030875],[3343.3,3.0]]]
["bitfinex","ETHUSD",1722332122194,[[3341.6,2.99256],[3341.3,0.05985057],[3341.2,1.04485542],[3341.0,5.27778],[3340.8,2.99326]],[[3342.1,0.988],[3342.2,5.99208],[3342.3,3.0086957],[3342.4,5.38278],[3343.0,2.18301137]]]
["bitfinex","ETHUSD",1722332155590,[[3342.1,0.13120361],[3342.0,5.98432],[3341.4,2.99274],[3341.3,0.3001],[3340.4,3.61936006]],[[3342.7,2.9916],[3342.9,2.99145],[3343.0,10.3],[3343.1,2.288],[3343.4,5.9996657]]]
["bitfinex","ETHUSD",1722332188458,[[3341.9,0.12742961],[3341.6,2.99249],[3341.3,0.3001],[3341.2,7.68861],[3340.7,12.01554485]],[[3342.3,2.99196],[3342.5,2.99182],[3342.7,2.3798],[3342.8,3.0],[3342.9,10.29144]]]
["bitfinex","ETHUSD",1722332272384,[[3342.9,0.988],[3342.7,2.99158],[3342.4,5.34841],[3342.1,2.99211],[3341.8,0.62776168]],[[3343.2,2.99115],[3343.4,4.17679519],[3343.6,2.4597],[3343.7,3.4166819],[3344.0,7.44807207]]]
["bitfinex","ETHUSD",1722332293977,[[3343.0,0.988],[3342.7,2.99154],[3342.6,2.9916],[3342.3,2.4542],[3342.1,3.29222]],[[3343.3,2.99105],[3343.4,5.45279],[3343.8,7.3],[3343.9,4.52854],[3344.1,3.24653879]]]
["bitfinex","ETHUSD",1722332370735,[[3342.5,0.11511145],[3342.4,0.988],[3342.2,2.3007],[3341.9,2.99225],[3341.2,3.93583238]],[[3342.6,2.99168],[3342.9,2.99147],[3343.0,1.72308228],[3343.1,10.3],[3343.2,5.26777]]]
["bitfinex","ETHUSD",1722332417558,[[3343.3,0.988],[3343.0,2.99132],[3342.8,5.27364],[3342.3,3.29203],[3342.0,3.76716238]],[[3343.5,2.99087],[3343.8,5.99065],[3343.9,2.4738],[3344.1,6.2427415],[3344.7,3.1010362]]]
["bitfinex","ETHUSD",1722332463690,[[3343.4,35.16707727],[3343.1,0.988],[3343.0,5.4287],[3342.1,3.76607504],[3341.8,3.0]],[[3343.5,2.99087],[3343.8,3.0],[3343.9,2.3303],[3344.1,6.17452608],[3344.4,2.59422119]]]
["bitfinex","ETHUSD",1722332503734,[[3344.1,0.16105123],[3344.0,0.988],[3343.8,2.9906],[3343.6,2.99076],[3343.4,2.2844]],[[3344.3,5.99016],[3344.4,2.4497],[3344.5,2.99],[3344.9,0.988],[3345.0,10.28955]]]
["bitfinex","ETHUSD",1722332545500,[[3339.2,3.143305],[3339.0,4.96382091],[3338.8,5.0916],[3338.5,2.9970891],[3338.3,7.46]],[[3339.8,2.99419],[3339.9,0.55],[3340.0,2.99404],[3340.3,2.4897],[3340.5,2.99357]]]
["bitfinex","ETHUSD",1722332579462,[[3338.5,0.0017891],[3336.9,2.3384],[3336.7,5.37193]],[[3338.6,14.90658],[3338.9,2.375],[3339.1,2.99489],[3339.3,4.04758566],[3341.0,3.03868849]]]
["bitfinex","ETHUSD",1722332651645,[[3343.1,5.9824],[3342.6,35.0],[3342.5,5.36484],[3342.2,7.46],[3341.3,1.24841651]],[[3343.5,1.43407],[3343.7,5.3],[3343.8,2.99061],[3343.9,1.00695611],[3344.6,6.14593]]]
["bitfinex","ETHUSD",1722332691782,[[3343.4,0.06488235],[3343.3,35.0],[3343.2,2.99113],[3343.1,2.99119],[3342.9,2.3]],[[3343.7,0.55],[3343.8,8.98129],[3343.9,2.4979],[3344.0,1.180805]]]
["bitfinex","ETHUSD",1722332730825,[[3343.8,0.33134573],[3342.7,40.47288],[3342.3,0.2999],[3342.1,10.4521],[3341.9,0.62762906]],[[3343.9,13.47935942],[3344.1,2.99034],[3344.2,2.19495737],[3344.6,5.58272339],[3344.9,13.81638022]]]
["bitfinex","ETHUSD",1722332766324,[[3343.5,6.46457],[3343.3,2.99097],[3342.9,2.99138],[3342.7,0.62846831],[3342.5,8.40270247]],[[3344.1,0.29914431],[3344.4,5.26299],[3344.5,3.1829449],[3344.6,2.98997]]]
["bitfinex","ETHUSD",1722332797999,[[3343.6,0.06732244],[3343.5,0.987],[3343.4,2.2792],[3343.2,2.99113],[3342.9,2.99137]],[[3343.9,0.55],[3344.0,5.98094],[3344.2,4.87973151],[3344.6,14.90374009],[3525.0,0.4995]]]
["bitfinex","ETHUSD",1722332830041,[[3342.9,0.06426859],[3342.5,5.39771],[3342.3,2.99194],[3342.1,2.369],[3342.0,3.0]],[[3343.3,2.99111],[3343.5,0.55],[3343.6,2.4905],[3343.9,2.99055],[3344.1,5.99037]]]
["bitfinex","ETHUSD",1722332865790,[[3340.6,0.05888896],[3340.5,2.99349],[3340.3,2.99373],[3340.0,2.4067],[3339.9,3.29387]],[[3341.0,7.3],[3341.1,2.4513],[3341.2,2.99294],[3341.5,18.3427],[3341.9,8.51637]]]
["bitfinex","ETHUSD",1722332894966,[[3341.4,0.05816424],[3341.3,0.33115281],[3340.9,5.4901],[3340.8,2.99327],[3340.3,10.45373]],[[3341.7,2.99253],[3341.9,4.561222],[3342.1,6.12748],[3342.2,3.0],[3342.6,5.920515]]]
["bitfinex","ETHUSD",1722332941635,[[3341.4,0.988],[3341.0,5.31447],[3340.8,2.99324],[3340.6,3.0],[3340.5,0.2998]],[[3341.9,3.54236],[3342.2,2.4684],[3342.3,2.99198],[3347.7,6.69085228],[3347.8,74.34166264]]]
["bitfinex","ETHUSD",1722333026011,[[3341.9,2.99229],[3341.8,2.3643],[3341.7,7.46],[3341.4,6.9255896],[3341.2,13.03715375]],[[3342.6,2.99168],[3342.9,0.55],[3343.0,2.4892],[3343.3,3.77877],[3343.8,6.14765]]]
["bitfinex","ETHUSD",1722333061773,[[3344.0,5.39418],[3343.8,5.36155],[3343.5,3.29066],[3343.3,7.60637892],[3314.2,0.27]],[[3344.7,2.9898],[3344.8,1.339944],[3345.0,5.0],[3345.1,2.4201],[3345.3,5.98929]]]
["bitfinex","ETHUSD",1722333103391,[[3343.1,0.987],[3343.0,5.3238582],[3342.9,2.99136],[3342.6,35.0],[3342.4,2.99183]],[[3343.6,0.55],[3343.8,0.55],[3343.9,4.103226],[3344.0,3.0],[3344.2,8.287]]]
["bitfinex","ETHUSD",1722333145670,[[3339.3,5.40372],[3339.1,2.99477],[3338.9,2.375],[3338.3,2.99548],[3337.2,2.99647]],[[3340.0,3.54402],[3340.2,2.99387],[3340.6,5.41441],[3341.2,2.375],[3341.5,6.14969]]]
["bitfinex","ETHUSD",1722333176841,[[3338.6,0.07556523],[3338.5,0.0017891],[3338.1,2.99569],[3338.0,2.99575],[3337.9,2.377]],[[3338.7,4.425373],[3338.9,2.99506],[3339.0,2.2618],[3339.3,3.70361],[3339.7,6.15131]]]
["bitfinex","ETHUSD",1722333211864,[[3336.6,0.0644957],[3336.5,0.0220979],[3336.0,5.3343],[3335.9,37.99763],[3335.8,0.148585]],[[3336.7,3.54697],[3336.8,0.55],[3336.9,2.9968],[3337.3,2.99647],[3337.4,2.324]]]
["bitfinex","ETHUSD",1722333246836,[[3336.5,0.0220979],[3335.8,0.148585],[3335.6,2.99791],[3335.4,2.9981],[3335.3,2.377]],[[3336.6,12.38791187],[3336.8,2.99688],[3337.0,5.0],[3337.1,2.99666],[3337.2,7.3]]]
["bitfinex","ETHUSD",1722333287485,[[3338.9,0.06432983],[3338.5,2.99528],[3338.3,0.0599039],[3338.2,2.99557],[3338.0,2.2581]],[[3339.0,0.55],[3339.1,2.4808],[3339.2,2.99479],[3339.4,2.9946],[3339.6,7.3]]]
["bitfinex","ETHUSD",1722333357380,[[3340.1,2.9939],[3340.0,0.10725108],[3339.9,5.34747],[3339.5,2.99442],[3339.3,35.0]],[[3340.8,7.3],[3340.9,5.34184],[3341.1,2.99306],[3341.2,2.375],[3341.3,12.35]]]
["bitfinex","ETHUSD",1722333390805,[[3341.3,2.99283],[3341.0,2.99307],[3340.9,40.4163],[3340.8,2.99326],[3340.7,0.63104988]],[[3342.0,3.54223],[3342.1,2.99217],[3342.4,2.82225525],[3342.5,7.6706125],[3342.6,2.99171]]]
["bitfinex","ETHUSD",1722333427164,[[3341.4,2.99269],[3341.3,5.33193],[3340.8,5.36826],[3340.6,1.56218877],[3340.5,0.62562731]],[[3342.0,0.55],[3342.2,2.99209],[3342.3,2.99199],[3342.6,7.3],[3342.7,5.4008]]]
["bitfinex","ETHUSD",1722333461219,[[3343.0,3.03102793],[3342.9,2.99134],[3342.8,35.0],[3342.6,2.3277],[3342.4,2.99183]],[[3343.6,2.99079],[3343.9,2.99058],[3344.0,0.55],[3344.1,10.29037],[3344.2,5.2916]]]
["bitfinex","ETHUSD",1722333519759,[[3344.1,0.36823991],[3343.7,2.99068],[3343.5,40.42581],[3343.4,0.988],[3343.1,2.9912]],[[3344.3,3.97822],[3344.4,2.99007],[3344.7,4.33444708],[3344.8,7.3],[3344.9,5.98963]]]
["bitfinex","ETHUSD",1722333549980,[[3342.6,2.328],[3342.4,3.97981],[3342.3,3.29214],[3341.9,5.99226],[3341.6,1.56165945]],[[3343.1,2.99123],[3343.3,1.538],[3343.4,10.291],[3343.8,5.39005],[3343.9,14.22334911]]]
["bitfinex","ETHUSD",1722333600245,[[3342.4,0.03473401],[3342.3,35.0],[3341.8,2.452],[3341.6,2.99253],[3341.4,4.28092]],[[3342.5,5.9836],[3342.6,0.988],[3342.9,10.29145],[3343.0,1.87730674],[3343.1,2.3476]]]
["bitfinex","ETHUSD",1722333635682,[[3343.5,0.02962254],[3343.1,8.48076],[3342.7,3.0],[3342.5,2.99175],[3342.3,10.1312]],[[3344.1,2.99035],[3344.2,7.3],[3344.4,14.7612],[3344.7,2.98984],[3345.4,2.58065551]]]
["bitfinex","ETHUSD",1722333711992,[[3344.2,3.0172431],[3344.1,37.99025],[3343.8,2.3637],[3343.6,2.99074],[3329.8,2.58906993]],[[3344.9,2.98969],[3345.0,2.98958],[3345.1,9.6877],[3345.3,4.87531458],[3345.4,2.371]]]
["bitfinex","ETHUSD",1722333748784,[[3343.8,37.9906],[3343.6,2.99077],[3343.5,6.4348],[3343.2,2.99111],[3343.1,0.62712435]],[[3344.5,3.97698],[3344.8,2.351],[3344.9,10.28966],[3345.0,1.8767527],[3345.1,12.35]]]
["bitfinex","ETHUSD",1722333792826,[[3342.5,35.0],[3342.4,2.3605],[3342.1,2.99211],[3342.0,3.0],[3341.9,4.2791]],[[3342.7,2.99159],[3342.9,0.987],[3343.0,2.99137],[3343.2,2.4259],[3343.4,2.99101]]]
["bitfinex","ETHUSD",1722333824927,[[3343.3,2.99098],[3343.0,2.99128],[3342.8,5.48425],[3342.7,3.0],[3342.4,5.6636]],[[3343.9,1.277038],[3344.0,5.47043],[3344.1,2.99038],[3344.4,19.65],[3344.6,2.372]]]
["bitfinex","ETHUSD",1722333864196,[[3343.4,2.9909],[3343.2,2.99108],[3342.9,35.0],[3342.8,7.83645],[3342.4,0.62565108]],[[3343.9,0.55],[3344.0,4.323493],[3344.2,5.48048],[3344.3,7.3],[3344.7,2.98982]]]
["bitfinex","ETHUSD",1722333902147,[[3341.6,35.0],[3341.3,5.41756],[3341.2,5.36488],[3340.4,2.99358],[3340.3,0.62611048]],[[3342.0,2.99227],[3342.1,2.99218],[3342.2,0.55],[3342.3,2.3223],[3342.4,7.3]]]
["bitfinex","ETHUSD",1722333970312,[[3340.9,2.99319],[3340.8,37.99327],[3340.4,2.3276],[3340.3,5.9937],[3340.2,2.372]],[[3341.3,0.55],[3341.4,5.36497],[3341.5,2.99267],[3341.8,7.3],[3342.0,2.99223]]]
["bitfinex","ETHUSD",1722333991646,[[3341.0,0.08527557],[3340.9,0.989],[3340.8,2.99328],[3340.7,2.99331],[3340.3,8.38321]],[[3341.3,3.54284],[3341.5,2.99267],[3341.7,2.472],[3341.9,2.99233],[3342.0,13.339]]]
["bitfinex","ETHUSD",1722334032227,[[3340.6,0.02101],[3339.7,3.98327],[3339.6,2.4735],[3339.5,2.99441],[3339.2,2.99469]],[[3340.7,9.966048],[3340.8,0.989],[3340.9,2.99321],[3341.3,13.454],[3341.4,2.9928]]]
["bitfinex","ETHUSD",1722334104179,[[3340.4,0.33043594],[3340.1,2.99391],[3339.9,2.99408],[3339.6,35.0],[3339.3,2.378]],[[3340.5,0.55],[3340.6,0.299338],[3340.7,2.99341],[3340.8,2.4766],[3340.9,2.99324]]]
["bitfinex","ETHUSD",1722334141708,[[3339.7,3.03189379],[3339.6,35.0],[3339.5,3.32510732],[3339.1,2.99479],[3339.0,0.3]],[[3340.1,0.55],[3340.2,2.99384],[3340.3,1.2611437],[3340.4,2.99366],[3340.6,2.4362]]]
["bitfinex","ETHUSD",1722334173896,[[3341.0,0.03480496],[3340.7,2.99338],[3340.5,2.99351],[3340.4,0.05986351],[3340.3,35.33057051]],[[3341.3,5.168212],[3341.4,2.4183],[3341.5,7.3],[3341.9,15.34234],[3342.0,5.99222]]]
["bitfinex","ETHUSD",1722334219457,[[3342.0,0.03282617],[3341.7,0.33039824],[3341.6,2.3069],[3341.5,2.99261],[3341.4,35.0]],[[3342.1,2.9922],[3342.2,0.55],[3342.3,2.99199],[3342.6,5.44651],[3343.0,2.19261]]]
["bitfinex","ETHUSD",1722334257862,[[3342.6,2.99167],[3342.5,3.2802],[3342.4,0.15327895],[3342.1,2.99208]],[[3343.1,10.29124],[3343.3,14.7694],[3343.6,2.19470269],[3343.8,2.99065],[3343.9,2.59249256]]]
["bitfinex","ETHUSD",1722334296881,[[3344.2,0.42268754],[3344.0,2.99038],[3343.8,2.4851],[3343.7,0.988],[3343.4,2.99094]],[[3344.5,10.28999],[3344.7,3.97784],[3344.8,14.8063],[3345.0,2.98956],[3345.2,3.0]]]
["bitfinex","ETHUSD",1722334368580,[[3343.3,0.0805087],[3343.2,35.0],[3343.1,2.99121],[3342.9,6.39709],[3342.5,5.99174]],[[3343.7,2.99076],[3343.9,6.34745],[3344.0,0.55],[3351.3,9.0111],[3368.7,18.0754901]]]
["bitfinex","ETHUSD",1722334374161,[[3343.3,35.0805087],[3343.1,2.99123],[3342.9,3.4057],[3342.5,5.99175],[3336.6,20.01]],[[3343.6,2.99079],[3343.7,0.55],[3343.8,2.99061],[3343.9,0.988],[3344.2,5.46128]]]
["bitfinex","ETHUSD",1722334416375,[[3344.0,2.08203123],[3343.3,2.4059],[3343.1,2.99122],[3343.0,0.988],[3342.9,3.05120854]],[[3344.1,14.60950278],[3344.3,2.19146011],[3344.5,3.0],[3344.6,8.73556226],[3344.9,2.98968]]]
["bitfinex","ETHUSD",1722334485500,[[3337.3,2.99637],[3337.1,37.99655],[3336.8,2.3231],[3336.7,5.36994],[3336.3,0.62494396]],[[3337.8,3.54602],[3337.9,2.99594],[3338.3,3.649653],[3338.7,6.15422],[3338.8,0.299514]]]
["bitfinex","ETHUSD",1722334512955,[[3338.5,2.99535],[3338.2,2.99556],[3338.1,2.4086],[3338.0,2.99577],[3337.9,2.6729]],[[3339.0,3.54491],[3339.1,2.99484],[3339.2,0.55],[3339.6,5.46538],[3340.0,2.99404]]]
["bitfinex","ETHUSD",1722334545831,[[3338.7,5.99034],[3338.0,2.4359],[3337.9,2.99585],[3337.2,0.15076417]],[[3338.8,7.3],[3339.5,2.9945],[3339.6,14.6752],[3339.9,0.148],[3340.1,6.16295]]]
["bitfinex","ETHUSD",1722334577441,[[3338.4,0.11402541],[3338.3,2.99545],[3338.1,2.99565],[3338.0,2.2738],[3337.9,35.0]],[[3338.8,2.99514],[3339.0,0.55],[3339.1,5.44378],[3339.3,10.29466],[3340.8,3.09564998]]]
["bitfinex","ETHUSD",1722334608233,[[3339.5,2.99445],[3339.3,2.99459],[3339.2,4.8265],[3338.9,3.29522],[3338.2,2.99558]],[[3340.0,2.99405],[3340.2,2.99384],[3340.3,2.4406],[3340.5,2.99358],[3340.6,0.55]]]
["bitfinex","ETHUSD",1722334642920,[[3337.7,0.10579149],[3337.3,37.99634],[3337.2,2.99646],[3336.7,5.28014],[3336.6,0.3003]],[[3337.9,2.99589],[3338.0,2.9958],[3338.1,0.55],[3338.4,2.99548],[3338.5,2.4937]]]
["bitfinex","ETHUSD",1722334675114,[[3336.7,2.99696],[3336.6,2.99699],[3336.2,2.9974],[3336.1,2.41392864],[3335.9,0.3003]],[[3337.1,0.55],[3337.2,2.99652],[3337.5,3.83284],[3337.6,2.369],[3338.4,5.18519099]]]
["bitfinex","ETHUSD",1722334739875,[[3336.1,5.64e-06],[3335.8,0.148585],[3334.9,5.40112],[3334.7,37.99871],[3334.4,2.99902]],[[3336.2,16.5889259],[3336.3,2.99737],[3336.4,5.54],[3336.6,8.19492192],[3336.8,7.3]]]
["bitfinex","ETHUSD",1722334786710,[[3336.4,0.09768652],[3336.2,2.99741],[3336.0,2.99754],[3335.9,2.4767],[3335.7,2.381]],[[3336.8,2.99695],[3336.9,2.9968],[3337.2,5.36655586],[3337.3,2.4521],[3337.4,2.99637]]]
["bitfinex","ETHUSD",1722334821513,[[3338.6,0.09517856],[3338.2,2.99557],[3338.0,2.99574],[3337.8,2.3203],[3337.6,5.99613]],[[3338.7,2.99519],[3338.9,0.55],[3339.0,5.37617],[3339.3,2.99466],[3339.7,2.99431]]]
["bitfinex","ETHUSD",1722334859216,[[3338.0,2.99576],[3337.8,2.99592],[3337.5,5.26233],[3337.3,2.381],[3337.2,35.0]],[[3338.2,0.55],[3338.5,2.99535],[3338.7,2.99524],[3338.8,7.63325586],[3338.9,1.88103382]]]
["bitfinex","ETHUSD",1722334897453,[[3336.0,0.0008],[3335.1,2.9984],[3334.9,5.38563],[3334.6,7.46],[3334.5,2.99893]],[[3336.1,12.54253],[3336.3,2.4869],[3336.4,2.99727],[3336.6,2.99709],[3336.7,2.381]]]
["bitfinex","ETHUSD",1722334942300,[[3336.0,0.0008],[3335.1,2.3679],[3335.0,2.99849],[3334.9,2.99853],[3334.7,35.0]],[[3336.1,11.46032264],[3336.2,1.87795482],[3336.4,2.99728],[3336.5,4.47774729],[3336.6,3.0]]]
["bitfinex","ETHUSD",1722334996983,[[3334.3,2.51434534],[3334.1,2.99929],[3334.0,3.13983834],[3333.9,3.10155812],[3333.8,35.0]],[[3334.4,0.55],[3334.5,2.99895],[3334.7,2.99883],[3335.0,8.36507586],[3335.1,2.87016779]]]
["bitfinex","ETHUSD",1722335033242,[[3334.7,5.41226],[3334.6,2.99882],[3334.4,0.992],[3334.2,2.9992],[3334.0,0.0804677]],[[3335.2,1.87938026],[3335.3,5.99659],[3335.4,5.36655586],[3335.6,5.1926103],[3335.8,2.4893]]]
["bitfinex","ETHUSD",1722335075035,[[3336.7,2.99695],[3336.6,2.997],[3336.4,2.4709],[3336.1,2.99748],[3333.3,4.17782674]],[[3337.2,0.55],[3337.3,2.9965],[3337.7,13.23025586],[3337.8,4.87104182],[3338.4,3.6796224]]]
["bitfinex","ETHUSD",1722335122487,[[3338.6,0.08422459],[3338.5,3.98735],[3338.4,0.05990196],[3338.3,5.27437],[3337.9,2.99587]],[[3338.9,0.55],[3339.0,2.99491],[3339.2,5.99478],[3339.4,8.82585586],[3339.8,1.200558]]]
["bitfinex","ETHUSD",1722335190459,[[3337.4,0.05991783],[3337.3,5.25233],[3337.2,2.99645],[3336.7,37.99694],[3336.6,3.0]],[[3337.9,2.9959],[3338.0,0.55],[3338.1,2.99576],[3338.4,2.99547],[3338.7,3.0]]]
["bitfinex","ETHUSD",1722335231905,[[3338.5,2.99534],[3338.3,5.42727],[3337.9,10.45586],[3337.8,3.0],[3337.5,5.37322]],[[3339.0,2.99493],[3339.2,0.55],[3339.3,2.2638],[3339.4,2.99458],[3339.7,3.55]]]
["bitfinex","ETHUSD",1722335269371,[[3339.4,2.2892],[3339.3,2.99463],[3339.1,2.9948],[3338.7,2.99514],[3338.6,35.0]],[[3339.8,2.99425],[3340.0,2.99406],[3340.3,2.3618],[3340.4,2.99368],[3340.6,3.0]]]
["bitfinex","ETHUSD",1722335306071,[[3340.1,2.61591068],[3340.0,0.33103935],[3339.7,2.99424],[3339.3,2.9946],[3335.8,4.73079841]],[[3340.6,0.55],[3340.7,2.99339],[3340.8,8.36655586],[3340.9,2.99327],[3341.1,3.45172959]]]
["bitfinex","ETHUSD",1722335345853,[[3341.5,0.07172731],[3341.1,5.42594],[3341.0,2.99305],[3340.8,0.989],[3339.3,1.56989533]],[[3341.6,3.54263],[3341.7,2.99249],[3341.9,9.35555586],[3342.1,2.99215],[3342.2,4.44528183]]]
["bitfinex","ETHUSD",1722335378892,[[3341.6,5.28932],[3341.5,35.0],[3341.4,0.989],[3340.5,6.62224763]],[[3342.1,0.35722066],[3342.2,2.99204],[3342.3,0.55],[3342.4,8.35847586],[3342.5,0.989]]]
["bitfinex","ETHUSD",1722335416427,[[3343.1,0.07019411],[3342.7,2.2551],[3342.3,2.9919],[3342.2,2.99202],[3342.1,35.989]],[[3343.2,7.52128],[3343.3,0.31316491],[3343.4,2.99098],[3343.6,7.5530184],[3343.8,8.35719586]]]
["bitfinex","ETHUSD",1722335494736,[[3347.3,14.36852465],[3347.0,2.37],[3346.8,3.28758],[3346.5,1.5],[3346.1,0.47079353]],[[3347.4,0.1471041],[3348.4,5.37344],[3348.6,2.98638],[3348.7,5.36655586],[3348.9,2.98608]]]
["bitfinex","ETHUSD",1722335523317,[[3346.6,0.05295126],[3346.2,5.98841],[3346.1,2.98849],[3345.9,35.0],[3345.6,5.76096]],[[3346.8,2.98793],[3347.0,2.98781],[3347.1,5.91655586],[3347.2,2.2644],[3347.3,4.86560514]]]
["bitfinex","ETHUSD",1722335564798,[[3344.0,35.0],[3343.9,2.2996],[3343.8,2.99052],[3343.4,3.0],[3343.3,2.99102]],[[3344.5,2.98998],[3344.6,2.9899],[3344.9,5.36655586],[3345.1,2.98947]]]
["bitfinex","ETHUSD",1722335596035,[[3346.5,0.05037866],[3345.7,2.98885],[3345.6,2.3283],[3345.5,2.37],[3345.3,2.98925]],[[3346.6,3.53812],[3347.2,5.28479]]]
["bitfinex","ETHUSD",1722335630608,[[3344.5,2.9899],[3344.3,5.4467],[3344.1,0.2997],[3344.0,2.99042],[3343.2,10.45111]],[[3344.7,0.55],[3345.1,2.9895],[3345.3,10.78896586],[3346.4,2.98833],[3346.5,1.8703289]]]
["bitfinex","ETHUSD",1722335664116,[[3343.0,2.99132],[3342.8,2.99143],[3342.7,2.6697],[3342.6,5.4711],[3342.0,1.5614639]],[[3343.6,2.99084],[3343.8,3.79384573],[3344.1,4.41867],[3344.2,1.88100449],[3344.3,5.36655586]]]
["bitfinex","ETHUSD",1722335697633,[[3343.2,2.99109],[3343.0,2.99124],[3342.7,2.37],[3342.6,2.99164],[3342.4,2.38353925]],[[3343.6,2.477],[3343.7,8.35725586],[3343.8,12.35],[3344.3,2.9902],[3344.6,1.87315538]]]
["bitfinex","ETHUSD",1722335735404,[[3342.6,2.99168],[3342.4,5.36081],[3342.3,0.15531281],[3342.0,2.99219],[3339.4,1.46041142]],[[3343.2,0.55],[3343.3,2.99109],[3343.8,3.289682],[3344.1,15.35],[3344.8,5.74978696]]]
["bitfinex","ETHUSD",1722335806400,[[3341.9,37.99228],[3341.7,5.48743],[3341.5,2.369],[3341.3,2.99281],[3341.2,0.3]],[[3342.4,2.99187],[3342.6,2.99174],[3342.7,2.3559],[3342.9,0.55],[3343.0,2.99134]]]
["bitfinex","ETHUSD",1722335842050,[[3341.4,35.0],[3341.2,2.99286],[3341.0,2.369],[3340.9,2.3813],[3340.7,2.99336]],[[3341.8,0.55],[3341.9,2.99231],[3342.0,2.99226],[3342.1,3.084908],[3342.4,2.99191]]]
["bitfinex","ETHUSD",1722335872845,[[3341.4,2.99275],[3341.2,35.3],[3341.1,2.3034],[3341.0,2.369],[3340.9,2.99317]],[[3341.9,0.55],[3342.0,2.99222],[3342.1,2.99219],[3342.2,0.83585559],[3342.4,1.8806737]]]
["bitfinex","ETHUSD",1722335897162,[[3341.2,2.99293],[3341.0,2.99304],[3340.9,35.0],[3340.7,2.369],[3339.8,8.08654701]],[[3341.6,0.55],[3341.7,2.99253],[3341.9,4.87528343],[3342.2,5.18878234],[3342.3,3.0]]]
["bitfinex","ETHUSD",1722335941743,[[3339.7,2.99426],[3339.6,2.99428],[3339.3,2.4857],[3339.2,2.99469],[3339.1,12.829]],[[3340.2,3.54385],[3340.3,2.99376],[3340.5,1.39219744],[3340.6,2.4983],[3341.3,3.11014355]]]
["bitfinex","ETHUSD",1722335975395,[[3338.4,0.10049058],[3338.3,2.99548],[3338.2,2.4278],[3338.1,8.37165],[3337.6,0.3]],[[3338.8,2.99509],[3339.0,2.99492],[3339.1,1.24211787],[3339.2,2.4309],[3339.3,1.56801991]]]
["bitfinex","ETHUSD",1722336015183,[[3339.0,1.09119425],[3338.8,2.99506],[3338.6,40.38248],[3338.4,2.99543],[3337.8,10.45596]],[[3339.3,1.88679021],[3339.4,2.99456],[3339.5,2.99447],[3339.6,2.75125525],[3339.7,2.3125]]]
["bitfinex","ETHUSD",1722336047532,[[3340.3,0.15738601],[3340.2,3.98382],[3340.1,2.99385],[3339.6,2.99433],[3339.4,7.46]],[[3340.8,1.36029788],[3340.9,2.99321],[3341.0,1.5664288],[3341.2,0.99],[3341.3,4.87971456]]]
["bitfinex","ETHUSD",1722336083288,[[3340.9,2.99319],[3340.7,5.39008],[3340.4,2.374],[3340.3,2.99371],[3339.9,2.99409]],[[3341.0,1.56971225],[3341.4,5.34616547],[3341.6,2.99264],[3341.7,2.19759716],[3341.9,5.99233]]]
["bitfinex","ETHUSD",1722336159955,[[3343.9,2.99046],[3343.8,2.99056],[3343.7,0.05980742],[3343.4,2.4269],[3343.3,2.99103]],[[3344.4,2.9901],[3344.6,2.98993],[3344.9,2.98966],[3345.0,5.3002957],[3345.1,3.0]]]
["bitfinex","ETHUSD",1722336193377,[[3343.6,2.3748],[3343.5,2.99082],[3343.3,10.45099],[3343.0,6.29137],[3342.2,2.99201]],[[3344.0,2.99048],[3344.2,2.99031],[3344.6,5.40111],[3344.9,2.98966],[3345.1,5.98948]]]
["bitfinex","ETHUSD",1722336230193,[[3346.4,3.11786459],[3346.3,0.05976303],[3346.1,2.98849],[3345.9,2.3247],[3345.8,2.98879]],[[3346.8,2.98795],[3347.0,2.98781],[3347.3,2.98751],[3347.4,4.05808325],[3347.7,1.87269499]]]
["bitfinex","ETHUSD",1722336263536,[[3347.0,2.2684],[3346.9,2.98783],[3346.7,2.98793],[3346.3,2.98833],[3346.2,7.46]],[[3347.4,3.1182941],[3347.6,2.98727],[3347.8,3.0],[3347.9,5.40087],[3348.4,1.197543]]]
["bitfinex","ETHUSD",1722336299202,[[3346.7,2.98797],[3346.6,0.11192183],[3346.5,2.98819],[3346.2,2.3256],[3346.1,2.98853]],[[3347.2,2.98761],[3347.3,2.98749],[3347.4,1.69433567],[3347.8,2.98706],[3348.0,5.1888042]]]
["bitfinex","ETHUSD",1722336328981,[[3347.3,3.09845705],[3347.2,2.98756],[3346.8,2.98788],[3346.7,9.7819],[3346.4,2.98824]],[[3347.4,0.1309041],[3347.9,2.98695],[3348.0,1.56381395],[3348.1,2.98681],[3348.4,7.19959674]]]
["bitfinex","ETHUSD",1722336365494,[[3347.6,0.1537437],[3347.4,35.0],[3347.0,2.4778],[3346.9,7.46],[3346.8,2.98786]],[[3348.2,4.55098701],[3348.5,1.8761152],[3348.8,2.18880107]]]
["bitfinex","ETHUSD",1722336396643,[[3347.4,37.98735],[3347.2,2.98751],[3347.1,2.2694],[3346.9,10.4478],[3346.2,3.14034537]],[[3347.7,1.56749985],[3347.9,2.98697],[3348.0,1.88099982],[3348.3,2.3933]]]
["bitfinex","ETHUSD",1722336464711,[[3348.1,2.98668],[3347.9,2.9869],[3347.8,2.3899],[3347.5,6.28667],[3347.4,7.46]],[[3348.6,2.98639],[3348.7,2.98629],[3348.8,1.56196718],[3349.1,4.86025062],[3349.3,2.98971338]]]
["bitfinex","ETHUSD",1722336499572,[[3349.4,2.98556],[3349.3,2.98568],[3349.1,2.3762],[3348.8,5.36011],[3348.5,2.98638]],[[3349.9,2.98517],[3350.0,4.54810589],[3350.2,2.80384771],[3350.3,1.87557107],[3350.5,2.98466]]]
["bitfinex","ETHUSD",1722336534836,[[3347.0,0.11390874],[3346.9,2.98778],[3346.7,2.98801],[3346.6,35.0],[3346.3,5.24384]],[[3347.4,2.98748],[3347.6,5.41804],[3347.8,0.298696],[3347.9,5.36655586],[3348.0,5.36088]]]
["bitfinex","ETHUSD",1722336575820,[[3343.9,0.11229334],[3343.7,5.98126],[3343.5,2.3124],[3343.2,3.29051],[3343.1,3.0]],[[3344.2,2.99029],[3344.3,0.29902],[3344.4,2.99013],[3344.7,1.5272391],[3344.8,5.4319]]]
["bitfinex","ETHUSD",1722336610638,[[3343.6,2.99078],[3343.3,2.99098],[3343.2,2.298],[3343.1,0.2994],[3343.0,5.3653]],[[3344.1,3.54194677],[3344.2,2.9903],[3344.3,2.4839],[3344.6,2.98995],[3344.9,4.01579862]]]
["bitfinex","ETHUSD",1722336642734,[[3346.4,2.98822],[3346.2,2.98841],[3346.0,2.4982],[3345.8,2.98879],[3344.0,0.62012475]],[[3346.8,0.66956748],[3346.9,2.98784],[3347.1,2.9877],[3347.2,0.55],[3347.4,2.50757]]]
["bitfinex","ETHUSD",1722336677423,[[3348.4,5.46179],[3348.3,2.98658],[3347.9,2.98692],[3346.6,0.62179035],[3346.4,15.27162561]],[[3348.9,2.98609],[3349.0,2.986],[3349.3,5.36655586],[3349.5,6.91808872],[3349.8,1.87408646]]]
["bitfinex","ETHUSD",1722336708154,[[3347.9,2.98689],[3347.7,2.98706],[3347.5,2.98729],[3347.3,2.2687],[3347.2,0.2996]],[[3348.2,1.56530664],[3348.5,2.98647],[3348.6,4.86474797],[3348.7,0.80333259],[3348.8,2.4447]]]
["bitfinex","ETHUSD",1722336745537,[[3348.6,2.98631],[3348.4,2.98644],[3348.1,35.0],[3348.0,5.33853],[3347.7,5.36109]],[[3348.7,1.56712474],[3348.9,0.15204638],[3349.0,4.86651969],[3349.3,5.17973464],[3349.4,2.263]]]
["bitfinex","ETHUSD",1722336821830,[[3347.5,3.08992046],[3347.3,2.98747],[3347.1,3.4805],[3346.9,2.98781],[3345.9,0.62384979]],[[3347.8,1.56675608],[3347.9,2.98695],[3348.0,0.66167544],[3348.1,5.8518873],[3348.2,2.4787]]]
["bitfinex","ETHUSD",1722336859429,[[3347.4,5.45998],[3347.2,3.9725],[3347.0,35.0],[3346.9,2.98781],[3346.4,3.13972259]],[[3347.8,0.15209651],[3347.9,4.86858301],[3348.1,2.98683],[3348.2,5.19523852],[3348.3,0.985]]]
["bitfinex","ETHUSD",1722336908153,[[3346.2,0.09697787],[3346.1,5.24583],[3346.0,3.97363],[3345.6,2.98898],[3324.5,4.65782042]],[[3346.6,2.98815],[3346.8,4.17860436],[3347.0,6.3763],[3347.2,2.9876],[3347.9,3.13445985]]]
["bitfinex","ETHUSD",1722336949640,[[3346.4,35.0],[3346.2,2.98844],[3346.1,0.985],[3346.0,5.35473],[3345.7,3.28839]],[[3346.7,5.97616],[3347.1,2.3077],[3347.2,3.97259],[3347.3,1.87632496],[3349.8,0.6108859]]]
["bitfinex","ETHUSD",1722336996792,[[3343.0,2.357],[3342.9,2.99132],[3342.6,9.827],[3342.5,0.2995],[3342.4,2.99183]],[[3343.5,2.99088],[3343.7,2.9907],[3344.1,5.27606],[3344.6,11.9231076],[3344.8,2.98974]]]
["bitfinex","ETHUSD",1722337053693,[[3340.0,0.08737665],[3339.6,2.99431],[3339.5,35.0],[3339.4,5.3675],[3339.3,2.3158]],[[3340.2,2.99387],[3340.3,0.90022557],[3340.4,9.0023857],[3340.7,2.99341],[3340.9,2.3578]]]
["bitfinex","ETHUSD",1722337064957,[[3341.5,2.99265],[3341.4,5.33689],[3340.9,2.99317],[3340.8,2.373],[3340.0,2.99392]],[[3342.1,3.89141657],[3342.4,3.0086957],[3342.6,5.99171],[3342.7,5.3712],[3342.9,3.152]]]
["bitfinex","ETHUSD",1722337104868,[[3341.7,0.08269322],[3341.6,2.3851],[3341.5,2.99259],[3341.1,2.993],[3340.7,3.29283]],[[3342.1,2.99214],[3342.2,1.56468027],[3342.3,3.975798],[3342.4,0.55],[3342.5,0.84587]]]
["bitfinex","ETHUSD",1722337193959,[[3343.2,0.987],[3342.9,2.99141],[3342.8,37.2779],[3342.4,10.46],[3188.0,0.75518501]],[[3343.7,2.9907],[3343.9,1.88050384],[3344.0,2.2927],[3344.1,3.97737],[3344.6,6.33609576]]]
["bitfinex","ETHUSD",1722337226408,[[3343.4,0.07363039],[3343.3,0.987],[3343.2,5.40114],[3343.0,2.99132],[3341.4,1.25127427]],[[3343.7,2.9907],[3343.8,1.8827103],[3343.9,2.99055],[3344.1,2.19649535],[3344.2,2.99028]]]
["bitfinex","ETHUSD",1722337266495,[[3343.1,2.4523],[3342.9,3.97839],[3342.7,2.99153],[3342.5,3.0],[3342.3,2.99193]],[[3343.4,2.99101],[3343.7,4.87215039],[3343.9,3.63144004],[3344.0,5.52075546],[3344.1,0.55]]]
["bitfinex","ETHUSD",1722337305448,[[3341.8,5.50704028],[3341.7,0.2875191],[3341.6,2.99251],[3341.4,35.0],[3341.3,2.99283]],[[3342.3,2.99195],[3342.5,2.99183],[3342.8,2.99154],[3342.9,2.947],[3343.1,4.8775193]]]
["bitfinex","ETHUSD",1722337343149,[[3344.7,2.9898],[3344.5,5.32406],[3344.3,35.0],[3344.1,2.9903],[3343.9,7.46]],[[3345.3,2.98927],[3345.5,0.3887886],[3345.6,2.98906],[3345.8,0.898756],[3345.9,6.53875]]]
["bitfinex","ETHUSD",1722337380169,[[3344.5,2.2502],[3344.4,37.99005],[3344.3,0.06134367],[3344.2,2.99018],[3343.8,12.82058]],[[3345.0,2.98954],[3345.2,5.9981157],[3345.4,1.88045408],[3345.5,5.98911],[3345.6,2.4608]]]
["bitfinex","ETHUSD",1722337414120,[[3344.1,0.05996045],[3343.8,2.99053],[3343.5,5.24781],[3343.3,38.0],[3342.0,1.24722434]],[[3344.4,2.99009],[3344.6,2.98995],[3344.8,2.43034953],[3344.9,2.4617],[3345.0,5.9982557]]]
["bitfinex","ETHUSD",1722337480711,[[3345.3,2.35988079],[3345.2,0.05811427],[3345.1,2.9894],[3344.9,2.98958],[3344.8,35.0]],[[3345.9,2.98874],[3346.0,2.98864],[3346.2,1.87901327],[3346.3,5.7186292],[3346.5,5.18040215]]]
["bitfinex","ETHUSD",1722337539728,[[3343.9,0.16918517],[3343.8,2.3835],[3343.4,5.36094],[3343.2,2.99114],[3342.2,3.35739304]],[[3344.1,2.99035],[3344.3,2.99016],[3344.7,2.98984],[3344.8,1.87906456],[3344.9,0.55]]]
["bitfinex","ETHUSD",1722337575431,[[3346.3,0.2],[3345.9,10.44871],[3345.7,5.98885],[3345.6,4.6845],[3345.4,15.39915]],[[3346.6,2.9881],[3346.7,2.98804],[3347.1,2.98768],[3347.3,3.0108656],[3347.6,3.285966]]]
["bitfinex","ETHUSD",1722337611926,[[3343.7,2.99066],[3343.6,0.05981049],[3343.5,2.99081],[3343.4,2.3116],[3343.2,2.37]],[[3344.3,2.99016],[3344.5,2.99],[3344.9,8.45354],[3345.5,2.98914],[3345.7,1.198616]]]
["bitfinex","ETHUSD",1722337652182,[[3342.9,0.14296947],[3342.8,2.99145],[3342.6,5.36151],[3342.4,2.37],[3342.3,2.99193]],[[3343.4,2.99097],[3343.6,2.99085],[3343.7,2.2603],[3343.9,2.99054],[3344.1,2.66824258]]]
["bitfinex","ETHUSD",1722337693773,[[3342.7,2.2728],[3342.5,35.0],[3342.4,2.99185],[3342.3,2.99194],[3342.2,2.37]],[[3343.0,2.99132],[3343.1,2.99126],[3343.2,1.88514491],[3343.5,2.19933573],[3343.6,2.99083]]]
["bitfinex","ETHUSD",1722337733510,[[3342.8,0.05982519],[3342.7,2.99151],[3342.4,37.3894],[3342.3,2.99192],[3341.4,3.61615411]],[[3343.5,2.99089],[3344.0,2.60768079],[3344.1,2.99037],[3344.2,5.4073],[3344.3,2.19329898]]]
["bitfinex","ETHUSD",1722337769812,[[3342.7,0.11471105],[3342.6,0.6],[3342.4,5.32605],[3342.2,2.99198],[3341.4,12.56204158]],[[3343.0,2.99133],[3343.2,2.9912],[3343.3,1.88379052],[3343.4,2.79067165],[3343.6,5.18855561]]]
["bitfinex","ETHUSD",1722337827268,[[3340.4,35.08185909],[3340.1,5.98772],[3340.0,3.0],[3339.9,2.3427],[3339.6,12.82733]],[[3340.7,2.99342],[3340.9,2.99325],[3341.3,2.99287],[3341.5,4.10868807],[3341.6,2.99261]]]
["bitfinex","ETHUSD",1722337868349,[[3341.6,0.13248842],[3341.5,2.99266],[3341.3,35.0],[3341.2,2.99287],[3341.0,2.461]],[[3342.0,2.99222],[3342.2,2.99205],[3342.5,4.24449913],[3342.6,3.30453044],[3342.8,7.3]]]
["bitfinex","ETHUSD",1722337962679,[[3339.8,2.4621],[3339.6,0.989],[3339.5,2.99445],[3339.3,2.99457],[3338.6,3.29514]],[[3340.0,2.99407],[3340.1,2.99392],[3340.5,2.99359],[3340.6,2.87314725],[3340.8,3.31289023]]]
["bitfinex","ETHUSD",1722338002956,[[3338.9,0.11607018],[3338.8,3.2799],[3338.7,2.9951],[3338.5,2.9953],[3338.1,2.99568]],[[3339.3,2.99466],[3339.5,2.99451],[3339.7,2.57006544],[3339.9,4.87625735],[3340.0,3.99]]]
["bitfinex","ETHUSD",1722338046216,[[3338.3,0.11519079],[3338.2,3.98557],[3338.1,37.3928],[3337.7,2.99604]],[[3338.7,2.99519],[3338.9,2.995],[3339.0,0.31287569],[3339.1,4.18430932],[3339.2,3.0]]]
["bitfinex","ETHUSD",1722338096709,[[3337.9,0.3117259],[3337.4,4.1334241],[3337.2,2.99645],[3337.1,2.339],[3336.8,0.62924259]],[[3338.0,6.834492],[3338.3,2.4374],[3338.4,5.868218],[3338.7,2.196516],[3338.8,2.99512]]]
["bitfinex","ETHUSD",1722338133278,[[3337.9,0.6],[3337.6,0.99],[3337.4,0.1471041],[3337.1,5.38306],[3337.0,2.99663]],[[3338.0,7.39738618],[3338.1,2.49943243],[3338.2,3.30860667],[3338.3,2.2577],[3338.4,2.19490294]]]
["bitfinex","ETHUSD",1722338175760,[[3339.4,0.2],[3339.1,0.99],[3338.8,38.59506],[3338.7,5.40123],[3338.3,2.99552]],[[3339.5,7.17369121],[3339.8,8.40501],[3339.9,1.87383116],[3340.0,10.99],[3340.1,2.99395]]]
["bitfinex","ETHUSD",1722338211113,[[3337.5,0.05992155],[3337.4,0.1471041],[3337.3,2.99638],[3337.0,3.99665],[3336.8,2.4529]],[[3337.9,2.99591],[3338.0,2.99581],[3338.2,3.991371],[3338.4,7.3],[3338.5,2.99538]]]
["bitfinex","ETHUSD",1722338254398,[[3337.6,0.2],[3337.4,0.1471041],[3337.0,1.0],[3336.7,37.2571],[3336.6,7.46]],[[3337.7,11.41503954],[3337.8,4.69058628],[3337.9,3.30950898],[3338.1,2.59011067],[3338.3,2.99555]]]
["bitfinex","ETHUSD",1722338305530,[[3339.6,0.0797711],[3339.5,0.2],[3339.3,2.99455],[3339.1,2.99481],[3338.7,5.25037]],[[3339.7,2.10234477],[3339.8,2.99424],[3339.9,2.378],[3340.0,15.65097767],[3340.3,3.0]]]
["bitfinex","ETHUSD",1722338388009,[[3339.9,49.35209873],[3339.6,2.99434],[3339.4,0.8],[3339.1,2.378],[3338.8,0.62738321]],[[3340.0,10.0],[3341.0,2.99312],[3341.1,5.47218],[3341.2,7.3],[3341.3,1.87988727]]]
["bitfinex","ETHUSD",1722338422706,[[3339.9,13.0563127],[3339.8,2.3997],[3339.4,2.9945],[3339.3,1.56274446],[3339.2,37.376]],[[3340.0,10.0],[3340.9,5.28791],[3341.0,2.99317],[3341.2,1.88040615],[3341.3,7.3]]]
["bitfinex","ETHUSD",1722338465921,[[3341.9,0.10355702],[3341.8,2.99234],[3341.6,2.99251],[3341.3,2.99283],[3341.1,2.4125]],[[3342.4,3.755084],[3342.5,2.2665],[3342.6,2.374],[3342.9,2.99144],[3343.1,3.0]]]
["bitfinex","ETHUSD",1722338501714,[[3342.7,2.99158],[3342.6,0.10218096],[3342.5,2.99172],[3342.1,2.99211],[3342.0,3.5158]],[[3342.9,0.988],[3343.2,9.25960767],[3343.5,9.49710604],[3343.7,2.99072],[3343.8,2.59533152]]]
["bitfinex","ETHUSD",1722338542138,[[3342.9,0.4],[3342.4,2.9918],[3342.2,2.99199],[3342.1,37.416],[3341.9,2.99229]],[[3343.0,4.917207],[3343.1,2.99125],[3343.2,2.4083],[3343.3,1.88392762],[3343.5,2.99089]]]
["bitfinex","ETHUSD",1722338576513,[[3342.4,0.10190524],[3342.3,2.99194],[3342.1,2.2623],[3342.0,37.99215],[3340.9,0.94128367]],[[3342.5,0.988],[3342.8,2.99151],[3343.0,5.18796761],[3343.1,7.3],[3343.3,4.47403106]]]
["bitfinex","ETHUSD",1722338617252,[[3343.6,0.09762923],[3343.5,2.4927],[3343.3,35.0],[3343.2,5.98218],[3342.8,3.97948]],[[3343.8,3.97861],[3344.0,2.99047],[3344.3,4.87101602],[3344.4,7.3],[3344.9,2.59204092]]]
["bitfinex","ETHUSD",1722338727795,[[3343.6,0.07733759],[3343.5,2.2722],[3343.4,2.99096],[3343.2,2.9911],[3343.0,35.0]],[[3343.7,0.988],[3343.9,2.99053],[3344.1,10.60347257],[3344.2,1.88433499],[3344.4,2.99009]]]
["bitfinex","ETHUSD",1722338764912,[[3340.7,0.07121055],[3340.6,2.2667],[3340.5,2.99353],[3340.3,2.99368],[3340.0,6.98198]],[[3341.0,2.99312],[3341.1,0.988],[3341.2,2.99294],[3341.6,5.3673],[3341.7,7.3]]]
["bitfinex","ETHUSD",1722338790749,[[3340.6,5.49225],[3340.5,0.2],[3340.4,2.99359],[3340.0,6.98196],[3339.2,6.69287202]],[[3341.0,3.98115],[3341.3,7.3],[3341.4,2.4141],[3343.0,2.18677467],[3344.5,3.62806753]]]
["bitfinex","ETHUSD",1722338862825,[[3340.8,0.4],[3340.2,2.99383],[3340.1,37.99392],[3340.0,2.3812],[3339.6,3.98234]],[[3340.9,9.4213],[3341.3,3.939951],[3341.4,2.19698288],[3341.5,0.3131149],[3341.6,2.9926]]]
["bitfinex","ETHUSD",1722338912739,[[3340.6,0.05572734],[3340.5,5.35435],[3340.2,3.59376],[3340.0,2.99397],[3339.1,1.25780166]],[[3341.0,6.9743],[3341.3,12.35],[3341.4,7.6130852],[3341.5,8.3313957],[3341.7,5.19469374]]]
["bitfinex","ETHUSD",1722338977678,[[3340.6,0.25381897],[3340.3,5.30499],[3340.1,2.99384],[3339.1,1.57368832],[3338.7,7.3731566]],[[3340.7,0.988],[3340.8,2.99329],[3341.0,2.99317],[3341.2,11.82371617],[3341.3,2.99288]]]
["bitfinex","ETHUSD",1722339019507,[[3342.6,0.05224001],[3342.5,2.99176],[3342.3,2.99189],[3342.1,2.3376],[3342.0,2.99219]],[[3342.9,0.988],[3343.1,2.99123],[3343.3,2.60731586],[3343.6,5.99081],[3343.8,1.87438509]]]
["bitfinex","ETHUSD",1722339060409,[[3341.8,0.148],[3341.5,0.2],[3341.3,2.99282],[3341.1,2.3552],[3340.9,0.988]],[[3341.9,3.9803],[3342.0,1.87910758],[3342.1,2.2715],[3342.3,5.18426218],[3343.0,0.3130735]]]
["bitfinex","ETHUSD",1722339112573,[[3337.5,2.4887855],[3337.4,2.99632],[3337.2,2.99649],[3337.1,35.0],[3337.0,1.99]],[[3338.0,0.99],[3338.1,2.99572],[3338.4,7.3],[3338.6,2.99532],[3338.7,12.35]]]
["bitfinex","ETHUSD",1722339188139,[[3339.8,0.6],[3339.7,5.33226],[3339.6,0.4],[3339.5,2.99439],[3339.2,2.99468]],[[3340.4,5.99373],[3340.5,10.29362],[3340.6,1.87452135],[3341.2,6.14896],[3341.3,2.58332473]]]
["bitfinex","ETHUSD",1722339222575,[[3341.7,3.03438185],[3341.5,2.4653],[3341.4,2.9927],[3341.2,35.0],[3339.8,0.62572351]],[[3342.2,3.3051658],[3342.4,10.29193],[3342.5,3.0],[3342.6,2.3341],[3343.1,4.86154499]]]
["bitfinex","ETHUSD",1722339245966,[[3343.0,2.99132],[3342.9,0.03766024],[3342.8,3.0512853],[3342.4,5.31344],[3341.3,8.23230297]],[[3343.5,2.99092],[3343.6,7.3],[3343.7,2.5971599],[3343.8,2.99067],[3343.9,2.378]]]
["bitfinex","ETHUSD",1722339287272,[[3341.9,0.03820793],[3341.5,35.0],[3341.4,2.99275],[3341.2,2.2984],[3341.1,2.99296]],[[3342.0,5.98444],[3342.3,0.838178],[3342.4,2.99187],[3342.5,2.398],[3342.6,1.88218527]]]
["bitfinex","ETHUSD",1722339329198,[[3343.4,0.03285572],[3343.3,2.99104],[3343.2,0.2],[3343.1,2.99117],[3328.3,2.59015609]],[[3343.5,0.31304725],[3343.7,2.3693],[3343.8,2.99061],[3343.9,3.0],[3344.0,2.99049]]]
["bitfinex","ETHUSD",1722339375982,[[3341.9,0.03820793],[3341.4,2.3721],[3341.3,2.99282],[3341.2,2.99288],[3340.7,3.98234]],[[3342.0,6.97344],[3342.2,6.30511606],[3342.5,2.2513],[3342.7,4.8622278],[3343.0,2.33310254]]]
["bitfinex","ETHUSD",1722339417074,[[3342.9,0.13572057],[3342.8,0.2],[3342.7,2.99152],[3342.5,2.99171],[3342.3,2.4942]],[[3343.3,13.2822],[3343.4,12.35],[3343.6,2.2813],[3343.8,5.36262],[3343.9,2.18757977]]]
["bitfinex","ETHUSD",1722339471101,[[3342.8,0.2],[3342.2,5.34657],[3342.1,0.05983501],[3341.7,2.99246],[3341.6,0.988]],[[3342.9,5.59456805],[3343.0,4.2304756],[3343.1,7.3],[3343.3,5.18520153],[3343.6,2.59180606]]]
["bitfinex","ETHUSD",1722339555856,[[3342.6,37.99161],[3342.5,2.99169],[3342.2,3.0],[3342.0,2.99219],[3341.6,3.62029445]],[[3343.1,2.99124],[3343.2,0.987],[3343.3,2.99105],[3343.5,2.4691],[3343.6,1.87843039]]]
["bitfinex","ETHUSD",1722339594590,[[3343.7,2.99069],[3343.6,2.3983],[3343.4,2.99089],[3343.1,38.97821],[3342.9,3.0]],[[3344.1,0.987],[3344.2,2.99026],[3344.3,2.99023],[3344.5,2.4275],[3344.7,2.98983]]]
["bitfinex","ETHUSD",1722339635531,[[3345.5,0.23654952],[3345.4,2.98911],[3345.2,35.0],[3345.1,2.4518],[3343.3,4.43902395]],[[3345.9,3.97473],[3346.1,5.48651],[3346.4,2.9883],[3346.7,1.87418555],[3346.8,5.98796]]]
["bitfinex","ETHUSD",1722339675325,[[3346.3,0.17618177],[3346.2,37.98844],[3346.0,5.26127],[3345.9,0.4],[3345.8,0.6]],[[3346.6,2.98811],[3346.8,3.97394],[3347.0,2.3281],[3347.1,1.87993081],[3347.2,2.98762]]]
["bitfinex","ETHUSD",1722339700357,[[3345.6,38.15149201],[3345.4,2.98911],[3345.0,5.31342],[3344.7,3.0],[3344.3,0.62581966]],[[3346.0,2.98864],[3346.2,2.98853],[3346.4,2.3592],[3346.6,4.86788024],[3346.9,5.18091028]]]
["bitfinex","ETHUSD",1722339746114,[[3346.9,0.2],[3346.7,2.98796],[3346.6,0.05975412],[3346.5,0.2],[3346.3,2.3739]],[[3347.2,2.98757],[3347.4,2.3698245],[3347.5,5.36075],[3347.7,13.28714],[3348.4,2.58756828]]]
["bitfinex","ETHUSD",1722339787178,[[3347.3,2.98746],[3347.2,0.13598305],[3347.1,2.362],[3347.0,37.98767],[3346.9,0.2]],[[3347.9,2.98699],[3348.0,2.367],[3348.3,2.98661],[3348.4,0.298656],[3348.6,5.4719]]]
["bitfinex","ETHUSD",1722339824465,[[3345.6,2.98898],[3345.4,2.9891],[3345.1,37.4228],[3345.0,2.98951],[3344.6,2.98985]],[[3346.1,2.98856],[3346.3,10.28844],[3346.4,12.35],[3346.5,3.0],[3346.7,2.98804]]]
["bitfinex","ETHUSD",1722339916981,[[3346.9,0.4],[3345.6,37.98899],[3345.5,2.3205],[3345.4,2.98916],[3345.3,0.985]],[[3347.0,13.65908861],[3347.1,3.48007458],[3347.2,2.98759],[3347.4,2.59438715],[3347.6,9.13826]]]
["bitfinex","ETHUSD",1722339962414,[[3345.5,0.15884799],[3345.4,2.9891],[3345.2,5.38269],[3345.0,0.985],[3344.2,5.9902]],[[3345.8,2.98884],[3345.9,0.926465],[3346.0,0.985],[3346.1,2.98861],[3346.2,2.3021]]]
["bitfinex","ETHUSD",1722339995334,[[3346.2,0.15298351],[3346.1,2.98849],[3345.9,37.98866],[3345.6,6.41567],[3345.5,0.4]],[[3346.6,3.97418],[3346.8,2.98795],[3346.9,0.86204716],[3347.0,5.377],[3347.1,4.03607647]]]
["bitfinex","ETHUSD",1722340033169,[[3346.5,0.15246673],[3346.3,2.98836],[3346.2,2.9884],[3345.8,5.44999],[3345.2,2.366]],[[3346.9,2.98789],[3347.0,2.98775],[3347.2,3.0],[3347.4,2.3658],[3347.5,2.98733]]]
["bitfinex","ETHUSD",1722340070845,[[3347.7,2.98705],[3347.6,3.13596428],[3347.5,0.05973971],[3347.3,2.2991],[3347.2,2.98755]],[[3348.1,7.3],[3348.2,2.98669],[3348.3,2.3894],[3348.4,2.98656],[3348.6,12.35]]]
["bitfinex","ETHUSD",1722340122866,[[3347.8,0.6],[3346.6,2.98806],[3346.5,5.39133],[3346.2,7.46],[3346.0,2.98861]],[[3347.9,11.34172],[3348.0,0.59211545],[3348.1,4.55875535],[3348.4,2.59137351]]]
["bitfinex","ETHUSD",1722340155131,[[3347.8,1.13661601],[3347.2,5.27386],[3347.0,37.98768],[3346.6,3.97308],[3345.8,0.14882494]],[[3347.9,6.95888],[3348.1,2.98678],[3348.2,2.2676],[3348.3,2.19461315],[3348.5,3.0]]]
["bitfinex","ETHUSD",1722340205549,[[3347.8,0.8],[3347.0,2.98774],[3346.9,2.98778],[3346.8,2.3401],[3346.5,3.97316]],[[3347.9,10.85898497],[3348.0,2.98694],[3348.1,2.3688],[3348.2,2.59591071],[3348.6,6.09228976]]]
["bitfinex","ETHUSD",1722340292889,[[3345.2,0.2],[3344.3,2.99011],[3344.1,2.99027],[3344.0,37.3029],[3343.8,2.99059]],[[3345.3,16.40655255],[3345.4,2.19484799],[3345.7,5.58160419],[3345.8,9.5555837],[3345.9,5.98877]]]
["bitfinex","ETHUSD",1722340335691,[[3345.4,5.40317],[3345.2,2.98929],[3344.9,2.9896],[3344.8,3.2],[3344.6,7.46]],[[3346.4,1.083813],[3346.5,3.53822],[3346.6,7.3],[3346.7,2.19446776],[3346.8,2.367]]]
["bitfinex","ETHUSD",1722340369989,[[3346.0,0.1328504],[3345.9,0.6],[3345.5,2.98903],[3345.4,2.4324],[3345.3,2.9892]],[[3346.1,6.574802],[3346.5,2.98821],[3346.6,2.2772],[3346.8,3.450786],[3346.9,6.53787]]]
["bitfinex","ETHUSD",1722340413085,[[3345.1,3.1188523],[3345.0,2.3099],[3344.6,37.98987],[3344.2,2.99021],[3344.1,2.367]],[[3345.5,2.98909],[3345.7,7.3],[3345.8,2.98887],[3345.9,2.8843],[3346.0,4.57622373]]]
["bitfinex","ETHUSD",1722340467121,[[3344.8,2.1e-06],[3343.3,2.3893],[3343.1,2.99119],[3342.9,3.97836],[3342.7,35.0]],[[3344.9,25.947507],[3345.0,3.10594976],[3345.3,1.669171],[3345.4,10.3],[3345.5,3.0086957]]]
["bitfinex","ETHUSD",1722340508093,[[3343.2,2.99113],[3343.0,5.48318],[3342.9,0.4],[3342.8,0.6],[3342.2,5.99202]],[[3343.7,2.9907],[3343.8,2.99061],[3343.9,2.8684],[3344.2,2.99027],[3344.6,2.19169125]]]
["bitfinex","ETHUSD",1722340562001,[[3344.2,2.99017],[3344.1,3.1120885],[3343.9,1.0],[3343.7,2.99068],[3343.6,3.3844]],[[3344.7,12.61905],[3344.8,2.19842019],[3344.9,2.98968],[3345.1,2.59688385],[3345.3,15.3393]]]
["bitfinex","ETHUSD",1722340628389,[[3343.4,3.10908805],[3343.3,0.4],[3343.2,2.99113],[3343.1,35.987],[3343.0,2.7309]],[[3343.7,0.55],[3343.8,2.99061],[3344.0,2.2543],[3344.1,4.87227272],[3344.2,8.287]]]
["bitfinex","ETHUSD",1722340701016,[[3343.3,3.10371421],[3343.1,2.99123],[3343.0,0.2998],[3342.9,35.0],[3342.7,2.99157]],[[3343.6,0.55],[3343.7,3.0],[3343.8,2.99061],[3343.9,2.3014],[3344.0,5.61972329]]]
["bitfinex","ETHUSD",1722340746713,[[3342.1,0.10952864],[3342.0,0.4],[3341.8,2.99233],[3341.6,37.9925],[3338.5,1.73338221]],[[3342.3,2.99203],[3342.4,2.99186],[3342.8,5.34754],[3342.9,1.88235885],[3343.8,3.11527898]]]
["bitfinex","ETHUSD",1722340797411,[[3342.6,0.2],[3342.5,0.6],[3341.9,2.99225],[3341.7,5.37083],[3341.4,3.98071]],[[3342.7,9.23264657],[3342.8,2.20034127],[3342.9,8.26595],[3343.1,2.59915313],[3343.3,2.99108]]]
["bitfinex","ETHUSD",1722340830997,[[3341.5,2.99259],[3341.4,2.9927],[3341.1,2.2837],[3341.0,3.29289],[3340.9,35.0]],[[3342.0,2.93772],[3342.1,4.58629841],[3342.2,2.9921],[3342.3,1.88205873],[3342.4,0.82881408]]]
["bitfinex","ETHUSD",1722340866871,[[3341.2,2.99285],[3341.0,5.43266],[3340.9,0.3],[3340.1,3.02468957]],[[3341.8,5.9924],[3341.9,5.41780881],[3342.0,2.4695],[3342.1,0.51919901],[3342.2,2.20010508]]]
["bitfinex","ETHUSD",1722340898230,[[3340.3,2.99374],[3339.8,2.3747],[3339.7,2.99424],[3339.6,2.672],[3338.6,2.99525]],[[3340.9,3.69504759],[3341.2,2.9174248],[3341.3,2.99287],[3341.4,5.4487],[3341.5,2.1996554]]]
["bitfinex","ETHUSD",1722340941219,[[3339.8,0.0959073],[3339.7,38.98427],[3339.6,2.99435],[3339.4,2.3681],[3339.2,2.99469]],[[3340.2,2.99385],[3340.3,2.3628],[3340.4,2.99366],[3340.5,1.88521196],[3340.6,3.0]]]
["bitfinex","ETHUSD",1722340975453,[[3340.0,2.99396],[3339.8,38.05401876],[3339.5,5.489],[3339.3,2.375],[3339.0,10.41485]],[[3340.5,2.99356],[3340.7,7.34257334],[3340.8,2.99335],[3341.1,5.19045058],[3341.4,10.04566762]]]
["bitfinex","ETHUSD",1722341047295,[[3339.0,0.0931085],[3338.9,2.99492],[3338.7,0.3],[3338.6,35.0],[3338.5,2.2818]],[[3339.4,5.30639],[3339.5,3.0],[3339.6,2.99437],[3339.9,2.99411],[3340.2,1.87723005]]]
["bitfinex","ETHUSD",1722341086737,[[3344.4,0.14637272],[3344.3,5.98019],[3344.0,2.3384],[3343.9,35.0],[3343.8,2.99058]],[[3344.8,2.98971],[3345.0,0.52919],[3345.1,2.98951],[3345.3,5.3023],[3345.4,2.98921]]]
["bitfinex","ETHUSD",1722341119810,[[3346.1,2.98855],[3345.9,2.98867],[3345.4,5.48215],[3344.2,12.45],[3343.7,1.55780595]],[[3346.6,2.98812],[3346.7,2.3325],[3346.8,5.98794],[3346.9,0.31234813],[3347.2,4.8632294]]]
["bitfinex","ETHUSD",1722341158264,[[3347.1,0.985],[3347.0,2.9877],[3346.9,2.4499],[3346.8,2.98785],[3346.6,0.3]],[[3347.5,2.9873],[3347.7,2.98716],[3348.0,2.98688],[3348.1,6.4416],[3348.4,3.29892137]]]
["bitfinex","ETHUSD",1722341191112,[[3348.5,2.98635],[3348.4,2.3266],[3348.1,2.98673],[3347.8,0.2995],[3345.5,19.87]],[[3349.1,2.98592],[3349.2,3.97465657],[3349.5,5.4936],[3349.6,1.8770695],[3349.7,3.29777707]]]
["bitfinex","ETHUSD",1722341222942,[[3348.8,2.98608],[3348.6,2.98629],[3348.4,35.0],[3348.3,2.98656],[3348.2,2.4417]],[[3349.3,2.98574],[3349.4,5.36651],[3349.8,2.98527],[3350.0,1.0],[3350.2,7.45]]]
["bitfinex","ETHUSD",1722341255435,[[3348.3,2.98654],[3348.0,2.9868],[3347.9,37.4591],[3347.8,2.98701],[3347.5,0.2995]],[[3348.8,2.98616],[3349.0,5.2759],[3349.2,1.87687022],[3349.4,2.98563],[3349.5,2.18968192]]]
["bitfinex","ETHUSD",1722341293295,[[3346.9,2.98783],[3346.8,2.98786],[3346.4,3.28776],[3346.3,2.2701],[3345.4,3.62423203]],[[3347.4,2.9874],[3347.6,5.47698],[3347.9,8.19729165],[3348.0,7.45],[3348.1,12.36]]]
["bitfinex","ETHUSD",1722341324871,[[3347.3,2.98747],[3347.1,2.98759],[3347.0,35.0],[3346.9,3.97281],[3346.8,2.3156]],[[3347.8,3.53703],[3347.9,8.13073302],[3348.2,2.1953552],[3348.3,5.9866],[3349.7,3.62360805]]]
["bitfinex","ETHUSD",1722341403139,[[3346.0,0.12231291],[3345.7,38.97486],[3345.5,3.30017257],[3345.4,2.3373],[3345.2,2.98933]],[[3346.2,2.9885],[3346.3,2.98837],[3346.5,2.3185],[3346.6,1.88068976],[3346.7,11.42403]]]
["bitfinex","ETHUSD",1722341440134,[[3347.2,3.16911216],[3347.1,0.4],[3347.0,2.98773],[3346.8,35.0],[3346.7,2.98799]],[[3347.7,6.52433],[3347.9,0.30472],[3348.2,5.48389],[3348.5,4.86013684],[3348.8,2.18599131]]]
["bitfinex","ETHUSD",1722341488323,[[3347.2,0.7351],[3346.1,2.9885],[3346.0,0.986],[3345.9,5.37936],[3345.7,0.2995]],[[3347.3,19.95757437],[3347.5,2.98733],[3347.7,2.98716],[3347.9,10.06722051]]]
["bitfinex","ETHUSD",1722341535304,[[3345.0,2.2755],[3344.7,2.98974],[3344.6,0.986],[3344.4,35.0],[3344.3,2.99012]],[[3345.5,2.98909],[3345.6,0.986],[3345.8,8.33150393],[3345.9,2.98876],[3346.2,4.60598792]]]
["bitfinex","ETHUSD",1722341574999,[[3345.3,0.2],[3344.9,2.98962],[3344.7,40.32174],[3344.5,2.367],[3344.2,0.2995]],[[3345.4,3.32620621],[3345.5,3.53911],[3345.6,4.28075496],[3345.9,11.63343079],[3346.2,5.58094668]]]
["bitfinex","ETHUSD",1722341623630,[[3343.9,2.4556],[3343.7,3.97765],[3343.5,2.99087],[3342.9,0.2995],[3342.8,5.99147]],[[3344.2,2.99026],[3344.4,2.99013],[3344.5,1.88359673],[3344.7,10.42682],[3344.8,4.48312952]]]
["bitfinex","ETHUSD",1722341661464,[[3345.8,0.13857292],[3345.7,3.97587],[3345.5,2.98902],[3345.2,5.27663],[3344.3,3.0]],[[3346.2,9.4385],[3346.3,14.8575],[3346.4,5.98835],[3346.5,1.87775354],[3346.6,0.987]]]
["bitfinex","ETHUSD",1722341717688,[[3344.4,2.2912],[3344.3,2.9901],[3344.1,0.987],[3343.9,35.0],[3343.8,3.29007]],[[3344.9,2.98963],[3345.0,3.53953],[3345.2,0.987],[3345.4,4.86748396],[3345.5,2.2991]]]
["bitfinex","ETHUSD",1722341757733,[[3345.4,2.98913],[3345.3,2.98925],[3345.1,0.986],[3345.0,37.3314],[3344.8,2.98969]],[[3345.9,2.98873],[3346.1,3.97462],[3346.2,4.14735064],[3346.4,18.3569957],[3346.5,11.64315908]]]
["bitfinex","ETHUSD",1722341828872,[[3346.8,2.98786],[3346.6,2.98805],[3346.5,2.3602],[3346.3,5.35635],[3345.9,7.42]],[[3347.7,3.46491064],[3348.1,6.45],[3348.3,0.55]]]
["bitfinex","ETHUSD",1722341871001,[[3344.7,0.15968539],[3344.6,6.12607],[3344.5,35.0],[3344.4,2.99],[3344.3,2.3241]],[[3345.3,0.55],[3345.4,5.98918],[3345.5,6.45],[3345.6,2.989],[3345.9,2.98876]]]
["bitfinex","ETHUSD",1722341905328,[[3343.7,0.14448969],[3343.2,2.3652],[3342.8,2.368]],[[3344.1,2.99038],[3344.2,2.99025],[3344.3,2.269],[3344.5,3.0],[3344.6,0.61245119]]]
["bitfinex","ETHUSD",1722341941573,[[3343.6,0.13483219],[3343.5,2.99086],[3343.4,2.2741],[3343.3,2.99102],[3343.2,2.368]],[[3344.0,0.1522691],[3344.3,3.0],[3344.4,2.4561],[3344.5,2.99001],[3344.7,2.98986]]]
["bitfinex","ETHUSD",1722341973940,[[3343.4,3.10342034],[3343.2,2.368],[3343.1,2.99118],[3343.0,2.4185],[3342.8,2.99146]],[[3344.1,4.01473621],[3344.2,2.2802],[3344.4,2.99009],[3344.5,11.31733318],[3344.8,5.34319871]]]
["bitfinex","ETHUSD",1722342007999,[[3344.0,0.11227641],[3343.8,2.9906],[3343.7,5.27738],[3343.3,2.99101],[3342.2,2.368]],[[3344.6,3.898963],[3344.7,3.0],[3344.8,5.9795],[3344.9,1.87886494],[3345.0,2.3496]]]
["bitfinex","ETHUSD",1722342041616,[[3347.0,0.14166611],[3346.8,2.98784],[3346.7,35.0],[3346.6,5.35706],[3346.5,1.0882539]],[[3347.9,0.31249485],[3348.0,2.98687],[3348.1,2.3778],[3348.5,9.43643],[3349.2,3.57561083]]]
["bitfinex","ETHUSD",1722342071020,[[3342.3,6.191511],[3341.9,2.369],[3340.5,5.24557968]],[[3343.3,6.461714],[3343.4,3.0],[3343.5,2.99092],[3343.8,3.0],[3343.9,2.99054]]]
["bitfinex","ETHUSD",1722342134482,[[3343.2,0.11341462],[3343.1,2.99118],[3343.0,35.0],[3342.9,2.9914],[3342.6,2.3333]],[[3343.8,3.0],[3343.9,2.99053],[3344.0,2.301],[3344.1,2.99035],[3344.5,2.99]]]
["bitfinex","ETHUSD",1722342173342,[[3342.6,0.11361232],[3342.5,2.99176],[3342.4,40.44943],[3342.1,2.99211],[3341.5,0.62806583]],[[3343.3,1.88449466],[3343.4,3.0],[3343.5,2.99094],[3343.6,2.1985771],[3343.7,2.4449]]]
["bitfinex","ETHUSD",1722342188805,[[3342.5,0.11373315],[3342.4,0.988],[3342.1,5.47112],[3341.9,2.99225],[3340.7,1.57062606]],[[3342.9,7.37293773],[3343.0,1.88424874],[3343.1,2.94829856],[3343.2,2.99121],[3343.3,2.1982902]]]
["bitfinex","ETHUSD",1722342240040,[[3345.1,0.986],[3344.5,5.45624],[3344.3,2.99009],[3343.9,2.99048],[3343.6,2.99075]],[[3345.3,3.0],[3345.4,2.9892],[3345.6,3.826665],[3345.9,5.37586],[3347.4,15.81639828]]]
["bitfinex","ETHUSD",1722342276578,[[3342.2,0.1100893],[3342.1,2.99212],[3342.0,37.4141],[3341.9,12.7823],[3341.6,2.99255]],[[3343.0,2.99139],[3343.1,3.55],[3343.2,5.4285],[3343.5,2.99089],[3344.2,2.64015956]]]
["bitfinex","ETHUSD",1722342316324,[[3342.5,2.99176],[3342.4,5.27495],[3342.3,2.7527386],[3342.0,2.9922],[3341.7,2.99246]],[[3343.3,3.0],[3343.4,5.3532],[3343.6,2.99084],[3343.8,1.131925],[3344.1,10.605]]]
["bitfinex","ETHUSD",1722342351949,[[3341.4,0.10020815],[3341.1,2.3593],[3341.0,2.99306],[3340.8,5.36328],[3340.4,2.99363]],[[3341.9,3.54236],[3342.0,4.87571726],[3342.1,5.85008],[3342.3,2.18833681],[3342.4,2.99189]]]
["bitfinex","ETHUSD",1722342385547,[[3339.5,0.10009014],[3339.4,0.0635988],[3338.9,5.46269],[3338.7,35.0]],[[3339.7,3.97148501],[3339.9,1.3070901],[3340.0,5.40761],[3340.1,0.55]]]
["bitfinex","ETHUSD",1722342452758,[[3337.7,5.40443139],[3337.6,7.42],[3337.4,2.37],[3337.2,2.99649],[3337.1,12.45]],[[3338.5,3.0],[3338.6,2.99531],[3338.8,5.99509],[3339.1,2.37],[3339.2,4.86190238]]]
["bitfinex","ETHUSD",1722342489973,[[3337.8,2.99593],[3337.7,5.41658],[3337.4,2.37],[3337.3,2.99639],[3336.9,3.29687]],[[3338.7,5.68529774],[3338.8,3.3],[3338.9,2.99501],[3339.0,2.18552105],[3339.2,6.0086957]]]
["bitfinex","ETHUSD",1722342522107,[[3337.0,1.09612526],[3336.5,10.41713],[3336.3,50.44732],[3336.2,2.2676],[3335.5,3.29808]],[[3337.3,2.99645],[3337.4,5.99639],[3337.5,1.87377737],[3337.7,1.08637942],[3338.4,3.10692482]]]
["bitfinex","ETHUSD",1722342559654,[[3337.0,1.0],[3336.8,2.4306],[3336.7,2.99689],[3336.6,2.997],[3336.4,7.42]],[[3337.7,2.99612],[3337.8,4.87242032],[3337.9,2.99595],[3338.0,3.0086957],[3338.3,4.08235025]]]
["bitfinex","ETHUSD",1722342574912,[[3337.0,0.46439729],[3336.0,0.1460106],[3335.5,2.3976],[3335.2,7.42]],[[3337.1,27.91391761],[3337.3,3.30968847],[3337.4,8.62470133],[3337.5,0.43335694],[3338.0,3.32073994]]]
["bitfinex","ETHUSD",1722342619092,[[3337.5,3.05613884],[3337.4,0.07973086],[3337.3,2.3663],[3336.9,2.99676],[3336.8,7.42]],[[3338.3,0.539589],[3338.4,2.99549],[3338.6,2.9953],[3338.7,0.31289126],[3338.9,4.196161]]]
["bitfinex","ETHUSD",1722342651596,[[3336.7,2.99688],[3336.6,2.2661],[3335.9,3.179],[3335.8,3.62345407],[3335.7,1.5385261]],[[3337.7,2.99612],[3337.9,2.99594],[3338.0,3.81377637],[3338.3,6.1481205],[3338.5,2.99538]]]
["bitfinex","ETHUSD",1722342679861,[[3339.1,2.99481],[3338.9,2.99495],[3338.5,3.39533],[3338.2,7.42],[3338.1,2.3162]],[[3339.5,1.52480005],[3339.6,0.59846256],[3339.7,3.0],[3339.8,1.24846783],[3339.9,4.74119804]]]
["bitfinex","ETHUSD",1722342747052,[[3337.9,0.599212],[3337.5,2.9962],[3337.4,5.31928],[3337.1,10.41659],[3336.7,3.0]],[[3338.3,1.52533205],[3338.5,4.24361097],[3338.6,3.0],[3338.7,4.55549372],[3339.0,1.87346754]]]
["bitfinex","ETHUSD",1722342778358,[[3335.8,0.04250227],[3335.7,38.7417568],[3335.5,2.29],[3334.1,5.88433351],[3334.0,1.32511921]],[[3336.6,5.99707],[3336.8,3.54694],[3336.9,1.74457057],[3337.0,2.3641],[3338.5,4.22900292]]]
["bitfinex","ETHUSD",1722342806610,[[3340.9,0.03382917],[3340.6,0.2],[3340.3,0.3004],[3340.2,6.15778],[3339.8,2.99417]],[[3341.8,3.05226576],[3342.1,0.55],[3342.2,2.2515],[3342.4,2.9919]]]
["bitfinex","ETHUSD",1722342839546,[[3344.6,0.3078969],[3344.5,3.07896893],[3344.4,2.98998],[3344.2,2.7508],[3343.9,2.99049]],[[3345.5,2.2888],[3345.6,2.989],[3345.9,5.98878],[3346.0,0.1460106],[3346.1,2.98859]]]
["bitfinex","ETHUSD",1722342866921,[[3344.9,0.70608958],[3344.8,2.98971],[3344.7,0.64340889],[3344.6,2.98986],[3344.4,2.3967]],[[3345.7,3.0],[3345.8,4.23578467],[3346.0,1.70686202],[3346.1,6.1466],[3348.1,2.98679]]]
["bitfinex","ETHUSD",1722342900333,[[3342.8,0.6],[3341.7,7.42],[3341.2,12.45],[3341.0,5.31775],[3340.6,0.3004]],[[3342.9,14.1376117],[3343.1,6.14927],[3343.3,10.85919362],[3343.4,3.0086957]]]
["bitfinex","ETHUSD",1722342932497,[[3342.9,0.13805716],[3342.2,2.99196],[3342.0,2.2862],[3341.6,6.59706042],[3341.4,1.5]],[[3343.4,3.05087576],[3343.5,1.5230025],[3343.7,0.92570159],[3343.8,3.165],[3344.0,1.75269338]]]
["bitfinex","ETHUSD",1722342967724,[[3343.9,5.73155309],[3343.7,1.0],[3343.4,5.99094],[3343.0,2.99127],[3342.8,0.3004]],[[3344.9,4.51205317],[3345.2,11.38264372],[3345.5,11.23540358],[3345.7,12.36],[3345.8,2.18630121]]]
["bitfinex","ETHUSD",1722343000954,[[3347.7,0.12888177],[3347.2,0.2],[3347.1,2.2811],[3347.0,2.98769],[3346.8,10.70777]],[[3348.0,2.98686],[3348.4,0.23434458],[3348.5,2.2836],[3348.6,2.98635],[3349.1,2.98592]]]
["bitfinex","ETHUSD",1722343065067,[[3348.9,0.33981688],[3348.7,2.98617],[3348.6,2.476],[3347.9,7.42],[3347.7,6.35807]],[[3349.3,0.1460106],[3349.7,2.98542],[3349.9,3.04502576],[3350.0,2.55982633],[3350.2,7.45]]]
["bitfinex","ETHUSD",1722343094450,[[3348.2,0.11187986],[3347.9,5.98694],[3347.8,2.3931],[3347.7,2.98708],[3346.4,0.05202881]],[[3348.8,2.98618],[3348.9,3.04592576],[3349.1,1.56202977],[3349.3,2.371],[3349.4,7.30505572]]]
["bitfinex","ETHUSD",1722343126557,[[3351.6,2.98364],[3351.5,0.05966364],[3351.4,2.98375],[3351.0,5.35155],[3350.6,5.98449]],[[3352.6,2.4321106],[3352.7,2.98272],[3352.8,14.36345568],[3353.1,4.87179082],[3353.2,0.27948424]]]
["bitfinex","ETHUSD",1722343159151,[[3351.2,3.14226847],[3351.0,5.39218],[3350.8,3.0],[3350.6,2.98451],[3350.5,35.0]],[[3352.0,7.45],[3352.1,12.36],[3352.2,2.98317],[3352.4,2.371],[3352.5,2.98289]]]
["bitfinex","ETHUSD",1722343186493,[[3354.5,6.07309853],[3354.4,5.38494],[3354.3,1.19322715],[3354.1,35.0],[3354.0,2.98148]],[[3354.6,0.00552283],[3355.2,0.00178731],[3355.9,0.1460106],[3356.1,2.354]]]
["bitfinex","ETHUSD",1722343217154,[[3354.5,4.28164075],[3354.2,3.28118],[3353.9,4.48154],[3353.8,2.354],[3353.0,11.40018604]],[[3354.6,1e-08],[3355.2,0.00178731],[3355.4,2.98032],[3355.5,2.3491],[3356.6,13.91464821]]]
["bitfinex","ETHUSD",1722343249203,[[3354.5,1.0],[3353.8,35.2999],[3353.6,2.98182],[3353.4,2.98198],[3353.2,3.0]],[[3354.6,6.80695388],[3354.7,2.98089],[3355.0,4.85598865],[3355.2,2.35578731],[3355.3,12.63788343]]]
["bitfinex","ETHUSD",1722343278046,[[3353.7,0.14210552],[3353.6,0.6],[3353.1,2.9823],[3352.9,2.98244],[3352.5,5.45971]],[[3353.9,0.05985575],[3354.0,2.98151],[3354.2,2.98139],[3354.3,2.354],[3355.1,5.16305384]]]
["bitfinex","ETHUSD",1722343345940,[[3361.2,3.27396],[3361.0,2.97529],[3360.6,3.0],[3360.5,7.6057],[3360.0,4.76912]],[[3362.3,2.97418],[3362.4,0.05985575],[3362.5,3.22546106],[3362.6,2.5148106],[3362.9,2.97366]]]
["bitfinex","ETHUSD",1722343369978,[[3363.3,0.09055457],[3363.2,0.1460106],[3362.5,35.0],[3361.3,2.97496],[3360.7,4.76853]],[[3363.4,5.94648],[3363.7,2.97297],[3364.1,2.97261],[3364.4,3.274],[3364.5,2.97222]]]
["bitfinex","ETHUSD",1722343399989,[[3366.1,0.08390689],[3365.7,2.9711],[3365.4,0.05941913],[3365.3,35.0],[3365.1,5.35355]],[[3366.7,2.97033],[3367.3,2.96975],[3367.6,6.24353],[3367.9,2.96926]]]
["bitfinex","ETHUSD",1722343425871,[[3364.1,2.97249],[3364.0,2.4197],[3363.8,2.97278],[3363.5,2.97306],[3363.4,0.2989]],[[3365.0,2.97178],[3365.1,2.97169],[3365.4,0.45425377],[3365.6,6.24527],[3366.1,2.97087]]]
["bitfinex","ETHUSD",1722343454531,[[3363.3,0.2],[3362.3,2.97414],[3362.2,5.41016],[3361.8,3.27348],[3361.3,2.97498]],[[3363.4,6.6063776],[3363.8,2.97287],[3363.9,0.30322314],[3364.0,2.2608],[3368.4,5.69427512]]]
["bitfinex","ETHUSD",1722343489359,[[3363.3,1.0],[3362.8,37.2736],[3362.5,2.97392],[3362.4,2.974],[3362.1,2.97431]],[[3363.4,3.03262145],[3363.5,2.9731],[3363.9,6.71329017],[3364.0,6.0086957],[3364.3,3.143]]]
["bitfinex","ETHUSD",1722343517172,[[3363.3,0.6],[3362.7,2.4517],[3362.4,2.97401],[3362.3,35.0],[3361.9,2.97448]],[[3363.4,5.94636],[3363.6,0.05944145],[3363.8,6.261],[3364.1,0.92928515],[3364.4,2.97233]]]
["bitfinex","ETHUSD",1722343552408,[[3360.0,2.97617],[3359.8,0.09860554],[3359.7,2.97641],[3359.4,2.97669],[3359.2,0.2989]],[[3360.8,2.97549],[3360.9,2.97543],[3361.0,3.126],[3361.2,4.53203465],[3364.0,0.31152809]]]
["bitfinex","ETHUSD",1722343575803,[[3361.8,2.97456],[3361.6,3.03419266],[3361.2,2.97508],[3360.8,3.17544],[3360.6,3.0]],[[3362.5,2.97405],[3362.6,5.4997],[3362.7,6.09985]]]
["bitfinex","ETHUSD",1722343641161,[[3361.2,0.09463589],[3360.9,0.2],[3360.7,2.97556],[3360.5,37.97569],[3358.7,1.53700211]],[[3361.5,2.97487],[3361.6,2.97486],[3361.8,0.07437601],[3361.9,7.44846331],[3362.0,2.97445]]]
["bitfinex","ETHUSD",1722343679463,[[3360.2,2.97598],[3360.0,0.09302556],[3359.8,0.05951995],[3359.7,2.2824],[3359.6,2.97651]],[[3360.4,7.44846331],[3360.9,12.36],[3361.0,2.9753],[3361.5,5.47039],[3361.6,2.345]]]
["bitfinex","ETHUSD",1722343710189,[[3360.5,0.0807596],[3360.4,0.2],[3360.1,0.6],[3359.9,2.97627],[3359.7,3.27469]],[[3360.6,3.05005233],[3360.7,1.43989077],[3360.9,5.29885],[3361.1,2.97523],[3361.2,1.12900604]]]
["bitfinex","ETHUSD",1722343751549,[[3358.4,2.97754],[3358.2,37.97775],[3358.1,2.4519],[3357.8,5.3231],[3165.8,8.66481465]],[[3359.1,2.97701],[3359.2,0.07442999],[3359.3,2.97685],[3359.5,7.44846331],[3359.7,2.97646]]]
["bitfinex","ETHUSD",1722343782237,[[3358.2,0.2983],[3358.1,2.97779],[3358.0,37.97787],[3357.9,2.395],[3357.5,2.97835]],[[3358.9,2.9772],[3359.0,0.07443245],[3359.1,2.97702],[3359.4,2.97674],[3359.7,0.55]]]
["bitfinex","ETHUSD",1722343816580,[[3360.3,2.97591],[3360.2,2.447],[3360.1,2.97605],[3360.0,0.2983],[3353.0,7.7789]],[[3361.0,3.04968837],[3361.1,5.97526],[3361.5,5.22788],[3362.0,8.45845],[3364.4,56.71]]]
["bitfinex","ETHUSD",1722343853502,[[3357.2,0.09437424],[3357.1,35.0],[3356.7,3.0],[3356.5,5.45113],[3356.4,0.2983]],[[3357.3,2.97858],[3357.4,2.97849],[3357.8,2.97816],[3357.9,2.4712],[3358.3,6.11674]]]
["bitfinex","ETHUSD",1722343888347,[[3361.0,3.06826109],[3360.8,3.03497583],[3360.4,2.97581],[3360.2,2.345],[3360.0,10.39615]],[[3361.5,3.0],[3361.7,2.97468],[3361.9,2.97456],[3362.2,5.28926],[3362.4,9.79346331]]]
["bitfinex","ETHUSD",1722343944517,[[3362.2,0.2984],[3362.1,3.0],[3362.0,2.412],[3361.8,2.97456],[3361.6,2.97473]],[[3362.7,2.97386],[3363.3,2.97329],[3363.8,6.11186]]]
["bitfinex","ETHUSD",1722343990024,[[3362.1,0.07358434],[3362.0,0.2984],[3361.9,35.0],[3361.7,2.97464],[3361.0,2.346]],[[3362.4,0.0743566],[3362.6,2.97391],[3362.7,0.55],[3362.8,5.95052372],[3363.1,2.97348]]]
["bitfinex","ETHUSD",1722344022923,[[3364.0,3.04488945],[3363.9,2.97272],[3363.7,0.2984],[3363.6,2.4615],[3363.5,2.97306]],[[3364.7,2.97207],[3365.0,2.35638708],[3365.3,2.97152],[3365.7,12.76721],[3365.9,0.14818476]]]
["bitfinex","ETHUSD",1722344059653,[[3362.9,0.2984],[3362.7,5.24441],[3362.3,2.97412],[3362.2,5.49056934],[3361.9,2.97447]],[[3363.5,2.97309],[3363.6,2.97304],[3364.2,1.689675]]]
["bitfinex","ETHUSD",1722344093373,[[3361.3,0.2984],[3361.2,2.4164],[3360.9,8.29663],[3360.8,3.0],[3360.1,1.87122216]],[[3362.2,3.04862634],[3362.3,0.55],[3362.6,3.63114105],[3363.1,2.346]]]
["bitfinex","ETHUSD",1722344128037,[[3360.9,0.2984],[3360.7,35.0],[3360.6,2.97562],[3360.5,2.9757],[3360.2,2.3971]],[[3361.2,2.97517],[3361.4,2.97501],[3361.7,2.97471],[3362.0,2.2931],[3362.1,2.97436]]]
["bitfinex","ETHUSD",1722344166306,[[3362.0,2.41185206],[3361.9,2.97445],[3361.6,0.2984],[3361.5,2.346],[3361.4,3.0]],[[3363.5,8.56010338]]]
["bitfinex","ETHUSD",1722344197900,[[3361.4,35.0],[3361.1,2.97517],[3361.0,6.27344],[3360.9,2.2964],[3360.6,2.97563]],[[3361.7,2.97474],[3361.9,3.04887718],[3362.1,2.271],[3362.3,2.97418],[3362.9,4.92635559]]]
["bitfinex","ETHUSD",1722344240969,[[3360.3,3.33275403],[3360.2,3.0],[3360.1,10.39606],[3359.7,5.43433],[3359.6,2.345]],[[3360.7,0.0743939],[3360.8,0.30498268],[3360.9,2.9754],[3361.2,2.8539],[3361.5,2.97489]]]
["bitfinex","ETHUSD",1722344311431,[[3360.7,35.0],[3360.6,0.978],[3360.5,3.27387],[3360.3,2.97586],[3360.2,2.2604]],[[3361.0,2.97533],[3361.1,0.07438827],[3361.2,2.97519],[3361.5,5.31139],[3361.6,1.528]]]
["bitfinex","ETHUSD",1722344361814,[[3361.1,0.05286349],[3360.9,3.27359],[3360.7,2.4968],[3360.6,2.97559],[3360.3,2.97589]],[[3361.4,3.33489365],[3361.5,3.04930649],[3361.7,0.55],[3362.0,2.97444],[3362.1,2.4214]]]
["bitfinex","ETHUSD",1722344402949,[[3361.3,0.977],[3361.2,35.0],[3361.1,2.97518],[3360.9,2.6495],[3360.3,3.60023565]],[[3361.9,2.97456],[3362.3,2.3874],[3362.7,5.97384],[3363.0,3.138],[3363.1,15.47775704]]]
["bitfinex","ETHUSD",1722344433243,[[3362.1,5.4849],[3362.0,2.97435],[3361.4,2.97492],[3360.7,6.45795039],[3360.4,3.18940783]],[[3362.5,2.97402],[3362.7,2.97384],[3363.0,0.07435062],[3363.1,2.97347],[3363.2,2.3114]]]
["bitfinex","ETHUSD",1722344468306,[[3361.5,3.03433064],[3361.0,2.3219],[3360.9,2.97537],[3359.2,7.27],[3358.9,0.51517831]],[[3362.0,2.97442],[3362.2,2.97429],[3362.5,2.4062],[3362.6,2.97391],[3362.8,2.343]]]
["bitfinex","ETHUSD",1722344502648,[[3362.2,35.04189012],[3361.9,0.2982],[3361.6,5.26402],[3361.1,2.343],[3360.7,2.97555]],[[3362.3,2.97415],[3362.4,2.97406],[3362.7,0.07435411],[3362.8,2.97373],[3363.2,2.487]]]
["bitfinex","ETHUSD",1722344535555,[[3360.8,5.26143],[3360.7,7.6482],[3360.6,15.3556],[3360.2,5.31898],[3359.4,0.05184427]],[[3361.3,2.97504],[3361.4,0.07437801],[3361.5,2.97486],[3361.9,5.97454],[3362.0,3.15030091]]]
["bitfinex","ETHUSD",1722344572058,[[3359.1,2.2539],[3359.0,3.12168339],[3358.8,7.35],[3358.6,2.343],[3358.4,0.62440622]],[[3359.6,2.97659],[3360.1,3.67583855],[3360.2,2.97603],[3360.5,2.97578],[3360.9,3.138]]]
["bitfinex","ETHUSD",1722344649403,[[3362.0,35.0],[3361.6,5.58901],[3361.0,2.97527],[3360.9,2.346],[3360.4,0.62184499]],[[3362.5,3.0483455],[3362.6,2.3173],[3363.1,1.140972],[3363.3,2.97331],[3363.5,2.97314]]]
["bitfinex","ETHUSD",1722344655173,[[3362.1,0.02958543],[3361.6,35.2982],[3361.5,2.97486],[3361.4,12.57674],[3361.0,15.35529]],[[3362.2,0.07436259],[3362.3,2.97417],[3362.4,3.8204585],[3362.5,2.4416],[3362.9,2.97364]]]
["bitfinex","ETHUSD",1722344729055,[[3362.6,35.2982],[3362.5,0.976],[3362.3,2.97414],[3362.2,2.4021],[3362.1,7.35]],[[3363.0,0.04274026],[3363.1,0.55],[3363.2,2.97342],[3363.3,2.3321],[3363.5,3.94911]]]
["bitfinex","ETHUSD",1722344764899,[[3363.8,0.1368422],[3363.7,0.976],[3363.6,0.05945703],[3363.4,2.3125],[3363.1,10.32342]],[[3364.5,2.4678],[3364.8,0.976],[3365.4,15.50348241],[3365.7,0.66751618],[3365.8,4.9559]]]
["bitfinex","ETHUSD",1722344796985,[[3364.1,35.0],[3364.0,0.298],[3363.9,2.97271],[3363.8,2.4203],[3363.7,2.97286]],[[3364.5,0.04274026],[3364.6,2.97212],[3364.8,3.52199],[3365.1,2.9717],[3365.9,15.38099]]]
["bitfinex","ETHUSD",1722344833375,[[3360.1,3.09252763],[3360.0,2.40052138],[3359.9,2.97623],[3359.8,2.4215],[3359.7,7.35]],[[3360.9,2.97545],[3361.0,2.8386],[3361.3,2.97504],[3361.5,10.45],[3361.7,12.41]]]
["bitfinex","ETHUSD",1722344863092,[[3360.6,0.0914917],[3360.4,0.298],[3360.3,5.33715],[3360.0,5.3171],[3359.7,2.97643]],[[3361.0,2.97532],[3361.1,0.04274026],[3361.2,1.13361803],[3361.5,2.2684],[3361.6,2.97484]]]
["bitfinex","ETHUSD",1722344904911,[[3362.0,43.45707219],[3361.9,2.6371],[3361.6,2.97475],[3361.3,3.0],[3360.6,0.62407914]],[[3362.1,0.00388708],[3362.8,0.04274026],[3362.9,2.97363],[3363.1,2.97345],[3363.2,2.2532]]]
["bitfinex","ETHUSD",1722344987588,[[3362.7,2.97378],[3362.5,0.09415709],[3362.4,2.8353],[3362.1,5.3163],[3362.0,0.608]],[[3363.1,0.55],[3363.4,2.97318],[3363.5,2.97315],[3363.7,3.0],[3364.0,2.98268]]]
["bitfinex","ETHUSD",1722345019793,[[3365.0,0.09720197],[3364.6,2.3823],[3364.4,2.97227],[3364.3,2.97238],[3364.2,2.34]],[[3365.1,7.939079],[3365.3,2.97155],[3365.5,2.383],[3365.8,3.0],[3366.2,3.136]]]
["bitfinex","ETHUSD",1722345061121,[[3364.9,5.43407661],[3364.8,0.05943275],[3364.7,37.97201],[3364.6,2.34],[3364.5,0.2]],[[3365.0,0.01],[3365.5,2.97138],[3365.8,5.97112],[3366.1,2.97081],[3366.2,7.4]]]
["bitfinex","ETHUSD",1722345111013,[[3364.5,3.50854249],[3364.4,2.97228],[3364.3,2.4518],[3364.0,37.97263],[3363.8,7.748]],[[3365.2,5.94331],[3365.5,9.6884],[3365.7,5.97116],[3366.1,6.10682],[3370.5,12.0490546]]]
["bitfinex","ETHUSD",1722345140600,[[3364.7,0.975],[3364.4,5.45379],[3364.2,2.97246],[3363.1,2.97341]],[[3365.0,2.97177],[3365.1,0.297172],[3365.3,2.97156],[3365.5,0.55],[3365.6,3.568363]]]
["bitfinex","ETHUSD",1722345180018,[[3363.7,0.12400477],[3363.4,2.4735],[3363.3,2.97321],[3363.1,2.97339],[3361.8,0.62396727]],[[3363.9,2.97278],[3364.0,2.97265],[3364.5,2.97222],[3364.7,10.4],[3364.8,3.530574]]]
["bitfinex","ETHUSD",1722345213831,[[3364.2,0.4],[3364.0,0.6],[3363.7,2.3146],[3363.6,2.97294],[3363.4,0.298]],[[3364.3,3.69110616],[3364.6,0.90037492],[3364.8,5.32076],[3365.0,0.01],[3366.5,3.59877177]]]
["bitfinex","ETHUSD",1722345259839,[[3363.9,0.975],[3363.7,2.3055],[3363.6,2.97294],[3363.4,2.97311],[3350.0,18.871605]],[[3364.3,3.21112657],[3364.4,6.866743],[3364.8,3.94699],[3364.9,3.0],[3365.0,9.711]]]
["bitfinex","ETHUSD",1722345341032,[[3365.9,0.15251608],[3365.6,0.975],[3365.4,2.4819],[3365.0,10.748],[3364.8,0.14561426]],[[3366.6,0.975],[3366.7,0.33067],[3366.8,2.3317],[3367.1,4.4362139],[3367.2,10.4]]]
["bitfinex","ETHUSD",1722345375411,[[3366.5,0.14140192],[3366.4,0.298],[3366.3,5.40781],[3366.1,2.97074],[3365.9,44.789]],[[3366.9,2.97009],[3367.0,0.008],[3367.1,2.96997],[3367.2,3.0],[3367.5,2.96959]]]
["bitfinex","ETHUSD",1722345411458,[[3366.5,0.13701847],[3366.1,2.97079],[3365.9,2.97096],[3365.8,2.364],[3365.6,2.97119]],[[3366.6,2.97039],[3366.8,5.80248],[3367.0,7.412],[3367.8,3.09348241],[3367.9,5.30823]]]
["bitfinex","ETHUSD",1722345445066,[[3368.2,3.10479165],[3368.1,3.56515149],[3367.9,2.339],[3367.7,2.4009],[3367.6,2.96944]],[[3368.8,0.01521825],[3368.9,3.2891255],[3369.0,2.96828],[3369.2,2.5602106],[3369.3,2.96801]]]
["bitfinex","ETHUSD",1722345497132,[[3367.7,0.12505782],[3367.6,2.96941],[3367.5,2.46958578],[3367.4,2.96958],[3367.1,5.30888]],[[3368.2,0.79715094],[3368.3,2.96892],[3368.4,2.3141],[3368.9,0.3207155],[3369.8,1.54867182]]]
["bitfinex","ETHUSD",1722345516840,[[3368.7,3.09240542],[3368.6,2.96852],[3368.4,5.29294],[3368.3,2.339],[3368.2,0.2978]],[[3368.8,0.01521825],[3368.9,0.01],[3369.2,0.1460106],[3369.4,2.96789],[3369.5,2.96784]]]
["bitfinex","ETHUSD",1722345555556,[[3369.7,11.36479249],[3369.3,3.11684361],[3369.1,43.63325],[3368.9,0.62013854],[3368.7,0.93020781]],[[3369.8,0.012],[3370.5,2.4193],[3370.6,0.31063362],[3371.0,2.97653],[3371.3,5.96624]]]
["bitfinex","ETHUSD",1722345591338,[[3371.7,2.96586],[3371.6,2.96594],[3371.5,0.05931223],[3371.3,2.96619],[3370.9,12.75552]],[[3371.8,0.00642977],[3372.0,0.008],[3372.2,2.4622],[3372.4,2.96525],[3372.6,2.96513]]]
["bitfinex","ETHUSD",1722345622058,[[3371.9,0.09801038],[3371.8,7.45],[3371.3,2.96616],[3370.9,4.8382],[3370.8,0.2978]],[[3372.0,2.96567],[3372.5,2.39640001],[3372.9,0.00369272],[3373.0,0.01],[3373.2,2.339]]]
["bitfinex","ETHUSD",1722345691029,[[3365.9,2.97091],[3365.6,2.97121],[3365.5,2.339],[3365.3,3.0],[3363.3,1.94480741]],[[3366.6,3.5204],[3366.7,0.830482],[3367.0,2.3644],[3367.2,0.3789854],[3368.7,2.56533546]]]
["bitfinex","ETHUSD",1722345721783,[[3365.2,5.94311],[3365.0,35.0],[3364.7,15.12081],[3364.4,12.45],[3364.3,2.97234]],[[3365.7,2.97119],[3365.9,2.97103],[3366.0,2.561571],[3366.1,0.55],[3366.3,2.97064]]]
["bitfinex","ETHUSD",1722345756559,[[3363.5,3.9e-07],[3362.0,2.3497],[3361.9,2.97445],[3361.5,35.2977],[3361.3,5.314]],[[3363.6,23.46765449],[3363.7,2.97298],[3363.8,0.14608108],[3363.9,2.339],[3364.0,0.012]]]
["bitfinex","ETHUSD",1722345797497,[[3362.9,0.2],[3362.0,2.3104],[3361.8,2.97458],[3361.6,0.6],[3361.5,2.9748]],[[3363.0,18.664596],[3363.3,2.57760507],[3363.4,2.97318],[3363.5,6.0086957],[3363.6,3.07081752]]]
["bitfinex","ETHUSD",1722345835727,[[3361.3,0.30723021],[3360.5,7.37],[3360.4,2.3042],[3360.1,5.4631404]],[[3361.4,8.9675],[3362.0,6.11344],[3362.3,13.02360805],[3362.4,12.29],[3362.6,3.07081752]]]
["bitfinex","ETHUSD",1722345864528,[[3361.5,0.10727261],[3361.3,0.4],[3361.2,2.4338],[3361.1,2.9752],[3361.0,2.97524]],[[3362.0,2.98247],[3362.5,2.58430736],[3362.6,5.4804]]]
["bitfinex","ETHUSD",1722345912381,[[3361.3,0.6],[3360.5,2.473],[3360.4,35.0],[3360.2,10.34596],[3360.1,3.1240904]],[[3361.4,13.12484],[3361.6,2.9748],[3361.8,11.44743752],[3362.0,10.4786957],[3528.0,0.00310972]]]
["bitfinex","ETHUSD",1722345949831,[[3357.8,2.4078],[3357.3,2.97853],[3357.1,2.4095663],[3357.0,7.37],[3356.8,18.42899]],[[3357.9,3.52805],[3358.0,2.97797],[3358.4,2.97761],[3358.6,4.142202],[3361.0,3.58262044]]]
["bitfinex","ETHUSD",1722346022184,[[3354.5,2.98101],[3354.4,0.08753706],[3354.2,0.05962202],[3354.1,2.2516],[3353.9,2.98157]],[[3355.0,3.67117447],[3355.1,2.98053],[3355.3,5.9890957],[3355.7,8.37761],[3356.3,1.02584034]]]
["bitfinex","ETHUSD",1722346050895,[[3356.4,2.97935],[3356.2,5.34382],[3356.1,7.362555],[3355.8,5.33184],[3354.4,3.60087607]],[[3356.8,0.55],[3357.0,2.97889],[3357.1,0.595732],[3357.5,2.97848],[3357.6,5.97]]]
["bitfinex","ETHUSD",1722346086192,[[3354.4,12.750445],[3354.2,2.352],[3354.1,12.45],[3353.9,35.0],[3353.8,2.98167]],[[3355.2,2.98052],[3355.5,2.4264],[3356.1,2.97969],[3356.3,2.9795],[3356.4,2.57918544]]]
["bitfinex","ETHUSD",1722346125445,[[3356.5,0.07644616],[3356.4,7.362555],[3356.3,2.97944],[3356.2,5.53788],[3355.9,15.45]],[[3356.8,2.97907],[3357.0,3.6341838],[3357.1,0.595728],[3357.4,2.97852],[3357.7,3.0]]]
["bitfinex","ETHUSD",1722346158858,[[3356.8,0.2],[3356.6,2.97914],[3356.4,2.97932],[3356.1,0.31080746],[3356.0,5.2665]],[[3357.1,2.97876],[3357.3,2.9786],[3357.5,3.0],[3357.6,2.2924],[3357.7,2.97824]]]
["bitfinex","ETHUSD",1722346191897,[[3356.8,0.2],[3355.3,2.3202],[3354.8,2.98074],[3354.7,2.98083],[3353.6,3.03379185]],[[3356.9,14.89465],[3357.0,4.15661489],[3357.1,6.10445531],[3357.2,0.42680489],[3357.3,2.352]]]
["bitfinex","ETHUSD",1722346221527,[[3353.5,0.05690112],[3353.4,0.1480604],[3353.2,35.0],[3353.1,2.98231],[3353.0,2.98235]],[[3353.8,2.98176],[3354.0,2.98154],[3354.2,2.9814],[3354.3,0.95123],[3354.4,3.55]]]
["bitfinex","ETHUSD",1722346251514,[[3350.0,0.05294508],[3349.5,2.98546],[3349.4,2.4089],[3348.7,6.141],[3348.6,2.98805371]],[[3350.2,2.98496],[3350.6,0.596441],[3350.7,2.98],[3351.1,9.1378357],[3351.3,7.77996]]]
["bitfinex","ETHUSD",1722346282622,[[3352.5,3.04245],[3352.4,2.98288],[3351.9,2.98335],[3351.8,2.4759],[3351.6,6.4237]],[[3353.1,3.578779],[3353.3,2.98216],[3353.4,0.31161829],[3353.6,3.46798316],[3353.7,2.9818]]]
["bitfinex","ETHUSD",1722346341518,[[3350.8,2.98429],[3350.7,0.05968214],[3350.6,2.956682],[3350.4,0.0008],[3350.2,2.98487]],[[3351.3,3.0],[3351.4,2.98384],[3351.7,0.29836],[3352.1,5.9886957]]]
["bitfinex","ETHUSD",1722346370007,[[3354.2,7.37],[3354.0,5.403],[3353.8,12.45],[3353.7,2.98172],[3353.6,3.0]],[[3354.7,3.3087878],[3355.1,2.98056],[3355.3,0.29803],[3355.5,2.98021],[3357.7,1.53114965]]]
["bitfinex","ETHUSD",1722346401730,[[3357.7,23.73141998],[3357.3,3.0],[3356.9,2.97893],[3356.8,1.5],[3356.7,0.6209987]],[[3357.8,2.00421178],[3358.9,0.375],[3360.1,0.14806],[3360.2,2.97603],[3360.3,5.27786]]]
["bitfinex","ETHUSD",1722346432299,[[3358.7,7.37],[3358.5,2.4304],[3358.3,12.45],[3358.2,3.141],[3358.1,2.86330356]],[[3360.0,3.272589],[3360.1,0.14806],[3360.7,2.97562],[3361.0,3.0],[3361.6,3.145]]]
["bitfinex","ETHUSD",1722346463044,[[3356.5,2.97928],[3356.4,7.37],[3356.3,12.45],[3356.2,2.3183],[3355.6,0.15125842]],[[3357.2,2.97868],[3357.4,2.97854],[3357.6,0.27345007],[3357.7,5.38248],[3358.1,3.0]]]
["bitfinex","ETHUSD",1722346492531,[[3359.0,3.03657706],[3358.8,2.97725],[3358.7,0.2],[3358.5,2.7604],[3358.4,2.97756]],[[3359.5,2.97667],[3359.7,3.00652734],[3359.9,3.31173296],[3360.0,3.0],[3360.2,2.97603]]]
["bitfinex","ETHUSD",1722346521089,[[3360.0,5.98308414],[3359.6,6.10653],[3359.4,12.9235],[3359.2,2.97683],[3359.0,3.37704]],[[3360.1,0.14806],[3361.0,2.97531],[3361.4,2.97498],[3362.6,3.28124585],[3363.8,3.57646802]]]
["bitfinex","ETHUSD",1722346586409,[[3361.9,2.97445],[3361.8,0.13734678],[3361.7,3.0341581],[3361.3,2.975],[3361.1,3.13]],[[3362.5,5.46108],[3362.7,16.4525157],[3363.1,2.97347],[3363.2,14.86818437],[3363.4,2.97321]]]
["bitfinex","ETHUSD",1722346615443,[[3363.4,1e-05],[3362.1,2.97427],[3362.0,0.2983],[3361.9,9.15595293],[3361.8,7.37]],[[3363.5,9.84110973],[3364.0,3.28409071],[3364.1,11.3547957],[3364.3,10.44245],[3364.4,3.122]]]
["bitfinex","ETHUSD",1722346642749,[[3359.7,0.297648],[3359.6,2.97648],[3359.2,35.0],[3359.1,2.3877],[3358.7,2.9773]],[[3360.4,2.9759],[3360.5,0.03002734],[3360.6,2.9757],[3360.9,2.97544],[3361.0,2.8616]]]
["bitfinex","ETHUSD",1722346671834,[[3357.6,0.11485333],[3357.3,2.97853],[3357.1,2.97871],[3356.7,2.97909],[3356.2,5.25115]],[[3357.8,2.97814],[3357.9,0.03002734],[3358.0,2.97801],[3358.1,0.55],[3358.5,2.97755]]]
["bitfinex","ETHUSD",1722346698757,[[3356.2,2.97948],[3355.8,2.97989],[3355.6,7.37],[3355.5,5.5792],[3355.4,2.98023]],[[3356.9,0.01818734],[3357.0,2.9789],[3357.4,1.14984773],[3357.5,8.32044],[3358.9,2.56855026]]]
["bitfinex","ETHUSD",1722346729329,[[3351.8,2.9834],[3351.3,0.298392],[3351.2,2.98392],[3350.9,3.0],[3350.7,37.9844]],[[3352.2,0.56818734],[3352.4,2.4093],[3352.5,5.96578],[3352.9,2.98251],[3353.6,2.98187]]]
["bitfinex","ETHUSD",1722346757015,[[3352.5,0.6],[3352.1,2.98312],[3352.0,2.98325],[3351.9,3.2983],[3351.8,2.3494]],[[3352.8,2.98258],[3353.2,1.59702173],[3353.3,10.45215],[3353.8,2.98174],[3355.4,22.83554401]]]
["bitfinex","ETHUSD",1722346785184,[[3353.3,3.09243193],[3352.7,2.98264],[3352.5,2.3775],[3350.6,3.80374305],[3350.3,1.55567833]],[[3353.7,0.01818734],[3353.9,13.45161],[3354.2,12.29],[3354.3,2.3037]]]
["bitfinex","ETHUSD",1722346816919,[[3354.8,2.98075],[3354.4,7.37],[3354.3,5.44402],[3352.8,5.84995295],[3352.5,0.92853323]],[[3355.2,0.01818734],[3355.3,2.98038],[3355.4,0.298027],[3355.5,2.98021],[3355.8,0.55]]]
["bitfinex","ETHUSD",1722346865985,[[3353.2,2.98218],[3353.0,12.0911],[3351.9,0.14635137],[3351.8,0.62506409],[3351.5,4.1190438]],[[3353.9,0.01818734],[3354.8,9.8867],[3355.0,3.84987473],[3355.8,0.14485451],[3526.7,5.0]]]
["bitfinex","ETHUSD",1722346915708,[[3352.3,2.98297],[3352.1,2.98315],[3351.8,2.4357],[3351.7,2.98353],[3351.5,0.05966204]],[[3352.8,2.98262],[3353.0,22.74245],[3353.3,2.414],[3353.4,2.98207],[3353.7,2.359]]]
["bitfinex","ETHUSD",1722346948294,[[3350.2,0.0008],[3350.0,0.1480604],[3349.8,2.98521],[3349.7,2.2899],[3349.6,10.35541]],[[3350.3,2.9848],[3350.4,0.01818734],[3350.5,2.98463],[3351.0,2.453],[3351.4,5.98388]]]
["bitfinex","ETHUSD",1722346980473,[[3350.0,0.0988604],[3348.6,5.48649371],[3348.4,2.98643],[3348.3,2.361],[3348.2,7.37]],[[3350.1,20.65700744],[3350.3,2.4503],[3350.4,5.361],[3350.5,2.98466],[3350.7,10.87753535]]]
["bitfinex","ETHUSD",1722347014590,[[3346.7,0.1480604],[3346.6,2.316],[3346.4,2.98825],[3346.3,2.98831],[3345.8,2.9888]],[[3346.9,2.98784],[3347.0,0.01818734],[3347.1,2.98766],[3347.5,11.00734],[3347.7,3.0086957]]]
["bitfinex","ETHUSD",1722347043677,[[3347.4,2.3369],[3347.2,2.98754],[3347.1,7.37],[3346.8,5.35288],[3346.7,0.4472604]],[[3348.7,0.55],[3348.8,2.98618],[3348.9,7.47],[3349.0,0.298601],[3349.1,2.365]]]
["bitfinex","ETHUSD",1722347073226,[[3345.4,2.98911],[3345.2,10.35932],[3345.1,3.0],[3345.0,2.3164],[3344.8,2.98969]],[[3345.9,2.98873],[3346.2,2.98851],[3346.5,3.53823],[3346.6,3.0],[3346.8,11.8456957]]]
["bitfinex","ETHUSD",1722347106899,[[3346.1,2.98855],[3346.0,2.98861],[3345.6,9.6385],[3345.5,2.98905],[3344.8,2.98969]],[[3346.8,3.286778],[3347.2,5.27569],[3347.3,7.47],[3347.4,0.68178266],[3347.5,6.855445]]]
["bitfinex","ETHUSD",1722347172597,[[3344.5,5.38326],[3344.3,0.0597962],[3344.2,0.604071],[3344.1,2.99029],[3344.0,0.005]],[[3345.1,2.98945],[3345.2,2.9894],[3345.3,7.47],[3345.7,2.98893],[3345.8,15.09778041]]]
["bitfinex","ETHUSD",1722347190127,[[3347.6,2.98721],[3347.3,3.19449454],[3347.2,7.37],[3346.7,12.45],[3346.6,2.2592]],[[3348.1,2.0086957],[3348.2,3.0],[3348.6,2.98633]]]
["bitfinex","ETHUSD",1722347231096,[[3348.6,3.19229079],[3348.5,3.04607023],[3348.0,10.35681],[3347.6,17.8212],[3347.3,3.60702777]],[[3349.1,2.98591],[3349.3,2.98574],[3349.4,3.6462204],[3349.6,4.9941457],[3349.7,6.0]]]
["bitfinex","ETHUSD",1722347259538,[[3346.4,10.35823],[3346.3,2.2559],[3346.1,0.2995],[3345.9,2.98867],[3345.7,12.45]],[[3347.0,2.98781],[3347.1,2.98766],[3347.5,2.98732],[3347.7,3.157],[3348.0,2.9869]]]
["bitfinex","ETHUSD",1722347293340,[[3347.4,2.98738],[3347.2,3.04725378],[3346.8,11.255491],[3346.6,3.0],[3346.4,2.3728]],[[3347.7,3.0],[3348.0,2.98693],[3348.1,4.9955157],[3348.2,3.157],[3348.5,12.77853]]]
["bitfinex","ETHUSD",1722347323236,[[3344.5,2.98993],[3344.4,2.99002],[3344.3,0.61096054],[3344.2,0.005],[3344.1,2.4516]],[[3344.8,2.0086957],[3345.0,2.9896],[3345.1,7.47],[3345.5,5.35811],[3345.6,15.29]]]
["bitfinex","ETHUSD",1722347353828,[[3344.2,5.98537],[3344.1,0.05980079],[3344.0,0.005],[3343.6,5.39666],[3343.5,3.0]],[[3344.8,2.98978],[3344.9,2.98962],[3345.2,2.98943],[3345.5,6.96894629],[3345.8,5.55340843]]]
["bitfinex","ETHUSD",1722347385774,[[3344.3,2.99007],[3344.2,0.305028],[3344.0,0.005],[3343.8,12.74027],[3343.1,8.98666511]],[[3344.9,2.98966],[3345.5,10.53011155],[3345.6,12.4786957],[3345.8,8.02101684],[3346.1,3.06440123]]]
["bitfinex","ETHUSD",1722347416735,[[3342.9,0.005],[3341.4,2.99271],[3341.3,2.4246],[3340.9,5.99319],[3340.7,0.2995]],[[3343.0,16.949065],[3343.1,5.36028],[3343.3,3.154],[3343.5,8.15410225],[3343.8,2.91797217]]]
["bitfinex","ETHUSD",1722347482903,[[3342.7,2.99158],[3342.5,0.21087344],[3342.2,2.99201],[3342.1,0.05983429],[3342.0,2.3117]],[[3343.2,0.31278051],[3343.3,7.47],[3343.5,2.8776957],[3343.6,2.3715],[3343.7,8.15805298]]]
["bitfinex","ETHUSD",1722347513123,[[3342.1,2.9921],[3342.0,0.598434],[3341.9,2.99225],[3341.6,7.37],[3341.5,2.99263]],[[3342.7,2.99166],[3342.8,2.9915],[3343.3,12.75558],[3343.4,3.55],[3343.6,2.99082]]]
["bitfinex","ETHUSD",1722347545378,[[3343.1,0.20820612],[3343.0,0.6],[3342.7,2.99151],[3342.6,2.99167],[3342.4,7.37]],[[3343.4,2.99099],[3343.6,2.99081],[3343.8,3.0],[3343.9,8.63468],[3344.1,3.0]]]
["bitfinex","ETHUSD",1722347575778,[[3341.0,0.20400788],[3340.8,0.2],[3340.5,5.27295],[3339.9,3.4419304]],[[3341.3,3.0],[3341.8,20.2686957]]]
["bitfinex","ETHUSD",1722347604254,[[3344.2,0.2015868],[3343.7,2.76545026],[3343.5,2.99087],[3343.4,7.37],[3343.2,2.99108]],[[3344.3,5.98032],[3344.6,2.98994],[3344.7,3.0],[3345.0,6.15055],[3345.2,7.9786957]]]
["bitfinex","ETHUSD",1722347636118,[[3342.9,0.6],[3342.3,2.99189],[3342.1,5.27757],[3341.9,7.37],[3341.4,2.9927]],[[3343.0,2.99132],[3343.1,2.99123],[3343.5,2.99091],[3343.6,12.37656527],[3343.9,8.15683698]]]
["bitfinex","ETHUSD",1722347665481,[[3340.8,0.2],[3339.8,5.46003],[3339.6,10.36433],[3339.4,2.99452],[3339.1,12.45]],[[3340.9,5.9864],[3341.0,3.0],[3341.2,5.789299],[3341.4,2.99281],[3341.7,7.47]]]
["bitfinex","ETHUSD",1722347696928,[[3338.5,0.18782153],[3337.9,5.39079],[3337.4,2.9963],[3336.1,3.50660182],[3334.9,4.62374994]],[[3338.6,5.99052],[3338.9,2.99503],[3339.0,2.377],[3339.2,6.5086957],[3339.4,2.99457]]]
["bitfinex","ETHUSD",1722347763585,[[3340.9,2.99315],[3340.8,2.99323],[3340.5,2.4487],[3340.4,2.99363],[3340.2,0.2998]],[[3341.1,7.47],[3341.5,2.99273],[3341.6,3.3127267],[3341.7,2.99251],[3341.9,17.57345]]]
["bitfinex","ETHUSD",1722347789555,[[3342.3,2.99189],[3342.0,2.3206],[3341.9,0.56834971],[3341.4,3.0],[3340.9,3.994175]],[[3343.2,2.99119],[3343.5,2.99091],[3343.6,0.74951776],[3343.7,3.163],[3343.8,5.16223829]]]
["bitfinex","ETHUSD",1722347820782,[[3341.0,0.16450168],[3340.8,2.99324],[3340.5,5.3226],[3340.3,2.99371],[3339.8,0.147181]],[[3341.5,2.99271],[3341.6,0.898517],[3341.7,3.0],[3341.8,4.7057],[3341.9,2.99234]]]
["bitfinex","ETHUSD",1722347857381,[[3338.5,0.0017891],[3338.3,9.7398],[3338.2,37.99556],[3337.8,20.81998],[3337.6,0.14741076]],[[3338.9,2.99504],[3339.5,2.99451],[3339.6,0.538671],[3339.7,2.3925],[3339.9,2.99413]]]
["bitfinex","ETHUSD",1722347885981,[[3338.5,0.2017891],[3338.0,2.99579],[3337.9,2.2932],[3337.4,5.37031],[3337.2,42.37]],[[3338.6,2.99526],[3338.7,2.99523],[3338.9,5.20107927],[3339.2,13.47],[3339.4,2.99457]]]
["bitfinex","ETHUSD",1722347921457,[[3336.6,0.1480604],[3336.1,2.99745],[3336.0,2.352],[3335.4,7.37],[3335.2,2.99827]],[[3336.8,2.99693],[3337.0,2.99677],[3337.1,0.537056],[3337.2,5.374],[3337.3,7.47]]]
["bitfinex","ETHUSD",1722347956621,[[3336.6,0.1480604],[3336.1,2.3275],[3335.6,2.99795],[3335.4,2.99808],[3335.1,2.99838]],[[3336.7,14.02824657],[3336.8,2.8826957],[3337.1,3.694056],[3337.2,5.99655],[3337.5,4.64106338]]]
["bitfinex","ETHUSD",1722347987769,[[3336.7,2.3795],[3336.6,3.1451104],[3336.4,2.99723],[3336.0,3.29758],[3335.8,3.0]],[[3337.1,2.99661],[3337.3,2.99649],[3337.6,2.99619],[3337.8,2.374],[3338.5,3.30339768]]]
["bitfinex","ETHUSD",1722348022377,[[3335.7,2.4527],[3335.2,2.99829],[3335.1,0.30583753],[3334.6,2.99884],[3334.5,35.0]],[[3335.9,2.99775],[3336.4,2.374],[3336.5,2.99718],[3336.7,0.537075],[3337.0,2.99675]]]
["bitfinex","ETHUSD",1722348080199,[[3333.2,4e-07],[3331.9,2.3151],[3331.7,3.00139],[3331.4,3.00169],[3331.2,3.00191]],[[3333.3,17.10098757],[3333.4,3.5086957],[3333.5,2.99989],[3334.6,2.99895],[3339.5,3.95848503]]]
["bitfinex","ETHUSD",1722348106669,[[3333.0,2.3188],[3332.7,3.00055],[3332.3,0.60619312],[3332.1,3.00109],[3331.7,0.301]],[[3333.3,3.00004],[3333.7,0.5086957],[3333.9,2.99952],[3334.3,2.99917],[3334.5,2.99899]]]
["bitfinex","ETHUSD",1722348134079,[[3331.6,5.48679],[3331.5,3.00164],[3331.0,3.00206],[3330.9,3.0],[3329.6,0.62837914]],[[3332.3,3.00093],[3332.5,3.300846],[3332.9,3.0004],[3333.0,2.15329942],[3333.1,3.55]]]
["bitfinex","ETHUSD",1722348158504,[[3331.1,3.00194],[3330.7,3.0],[3330.6,3.00238],[3330.5,2.3314],[3330.4,0.301]],[[3332.3,0.300085],[3333.0,3.00034],[3333.3,2.9220957]]]
["bitfinex","ETHUSD",1722348188932,[[3335.0,0.09972407],[3334.9,0.32994041],[3334.3,5.99817],[3334.0,5.4452],[3333.3,2.99997]],[[3335.1,6.30266767],[3335.2,0.06006666],[3335.5,2.99808],[3335.8,3.0],[3335.9,2.99775]]]
["bitfinex","ETHUSD",1722348212109,[[3333.9,2.99943],[3333.8,2.4859],[3333.1,3.00016],[3333.0,7.37],[3332.4,15.33582691]],[[3335.6,2.998],[3336.0,9.416874],[3336.1,2.4512],[3336.2,6.755]]]
["bitfinex","ETHUSD",1722348240235,[[3332.1,0.06001408],[3332.0,3.39683001],[3331.7,1.037149],[3331.5,10.37159],[3331.4,2.4909]],[[3332.8,3.00052],[3333.2,0.53368],[3333.3,6.00004],[3333.4,7.47],[3335.4,19.77]]]
["bitfinex","ETHUSD",1722348268725,[[3332.8,0.39214565],[3332.5,3.00066],[3332.0,3.30215],[3331.9,3.0],[3331.8,7.37]],[[3333.7,2.99974],[3334.2,1.32361557],[3334.3,10.9778357],[3334.6,2.99891],[3334.7,3.52120325]]]
["bitfinex","ETHUSD",1722348326995,[[3335.1,0.05995649],[3335.0,0.08341672],[3334.9,3.31281096],[3334.8,2.99863],[3334.5,2.3878]],[[3335.8,2.99778],[3336.1,2.99755],[3336.5,2.99716],[3336.8,9.7833],[3337.2,6.15853]]]
["bitfinex","ETHUSD",1722348359668,[[3335.4,5.3503],[3335.3,2.99818],[3334.8,2.99865],[3334.7,7.37],[3334.3,2.9991]],[[3336.2,2.99742],[3336.4,2.9973],[3336.8,2.9969],[3336.9,5.02096584],[3337.0,7.47]]]
["bitfinex","ETHUSD",1722348387454,[[3336.5,0.46290865],[3336.4,0.05993768],[3336.1,5.99487],[3335.7,15.99484],[3334.9,0.94255534]],[[3337.0,2.99674],[3337.5,3.5086957],[3337.6,4.84762267],[3337.8,12.72],[3337.9,18.45992]]]
["bitfinex","ETHUSD",1722348416327,[[3337.0,2.99668],[3336.8,2.99687],[3336.5,3.0],[3336.4,5.55611],[3336.2,2.379]],[[3337.8,5.99208],[3338.2,1.85272977],[3338.3,5.99554],[3338.6,2.4924],[3338.8,7.92744321]]]
["bitfinex","ETHUSD",1722348447086,[[3339.6,0.13177513],[3339.5,2.99444],[3339.4,3.0],[3339.3,2.3122],[3338.9,2.99496]],[[3339.9,0.0980604],[3340.3,2.99379],[3340.5,2.99361],[3340.8,2.99336],[3341.0,4.7505]]]
["bitfinex","ETHUSD",1722348470052,[[3339.8,10.05849506],[3339.7,2.99423],[3339.3,5.46689],[3339.2,7.51593487],[3338.6,0.62346737]],[[3339.9,0.0980604],[3341.0,2.2613],[3341.1,2.99307],[3341.3,3.0],[3342.0,2.99224]]]
["bitfinex","ETHUSD",1722348507312,[[3339.8,10.02943493],[3339.5,5.40653],[3339.2,6.272627],[3339.1,0.15250408],[3338.8,2.99504]],[[3339.9,0.0980604],[3340.7,2.4353],[3341.3,1.86015765],[3341.4,2.99278],[3341.5,2.379]]]
["bitfinex","ETHUSD",1722348536276,[[3338.1,0.599173],[3337.9,0.05991087],[3337.8,2.99594]],[[3338.7,2.99518],[3338.8,2.99509],[3339.1,3.093742],[3339.3,2.99465],[3339.7,2.9943]]]
["bitfinex","ETHUSD",1722348598446,[[3332.8,0.10980165],[3332.5,3.00069],[3332.0,7.37],[3331.9,4.8722],[3331.7,6.00142]],[[3333.7,5.4702],[3333.8,7.47],[3334.1,3.163],[3334.2,2.982831],[3335.3,5.15529503]]]
["bitfinex","ETHUSD",1722348625722,[[3330.0,0.10925019],[3329.8,3.05312],[3329.7,3.00322],[3329.5,3.3005],[3329.4,7.37]],[[3330.7,3.00245],[3330.9,3.00224],[3331.1,7.47],[3331.3,6.00185],[3331.5,5.8946857]]]
["bitfinex","ETHUSD",1722348653763,[[3329.0,3.00384],[3328.9,3.0],[3328.8,5.42662],[3328.4,7.6705],[3328.2,3.186]],[[3329.8,3.00324],[3330.0,3.00305],[3330.1,7.47],[3330.3,3.5114457],[3330.4,2.433]]]
["bitfinex","ETHUSD",1722348681580,[[3331.1,2.499],[3331.0,3.00208],[3330.8,3.00226],[3330.7,7.37],[3330.4,3.30311]],[[3331.7,3.00148],[3331.8,0.300131],[3331.9,3.00131],[3332.1,3.0],[3332.3,5.47515]]]
["bitfinex","ETHUSD",1722348712438,[[3331.7,5.32196],[3331.6,3.00155],[3331.2,10.37189],[3330.4,3.00255],[3329.7,2.8876229]],[[3332.4,3.00085],[3332.6,3.00073],[3332.7,3.0],[3332.9,0.78300435],[3333.0,9.8303635]]]
["bitfinex","ETHUSD",1722348741550,[[3332.4,0.06000415],[3332.1,0.13307998],[3331.8,2.386],[3331.6,35.15200899],[3331.5,3.0016]],[[3333.8,3.0],[3334.2,1.85824496],[3334.3,2.936],[3334.5,2.16795245],[3334.7,0.36766855]]]
["bitfinex","ETHUSD",1722348774333,[[3331.7,2.3772],[3331.5,10.37164],[3331.2,3.00186],[3331.0,12.45],[3330.9,3.15388606]],[[3333.3,5.38608],[3333.4,2.3413]]]
["bitfinex","ETHUSD",1722348833192,[[3330.7,3.00236],[3330.5,3.533534],[3330.2,3.00278],[3329.0,7.94984619],[3328.0,4.25815565]],[[3331.3,3.00183],[3331.6,3.00162],[3331.8,3.0014],[3332.0,4.85807741],[3332.1,4.7443]]]
["bitfinex","ETHUSD",1722348874979,[[3335.4,0.12314566],[3335.1,2.99838],[3334.9,2.99853],[3334.8,0.33024989],[3334.5,10.36892]],[[3335.7,2.99787],[3335.9,2.99773],[3336.2,2.9346957],[3336.3,15.8273935],[3339.0,3.038144]]]
["bitfinex","ETHUSD",1722348907993,[[3333.7,0.12312997],[3333.6,2.4212],[3333.3,2.99995],[3333.2,3.00005],[3333.1,3.0]],[[3334.1,2.99932],[3334.6,11.69397501],[3334.9,4.5588701],[3335.0,2.99854],[3335.1,12.84]]]
["bitfinex","ETHUSD",1722348936411,[[3335.1,2.99832],[3334.8,2.4693],[3334.6,2.99881],[3334.5,0.301],[3334.3,6.15044003]],[[3335.9,2.99771],[3336.1,2.99756],[3336.3,0.5086957],[3336.4,9.1712435],[3336.5,2.99717]]]
["bitfinex","ETHUSD",1722348967053,[[3334.7,5.34816],[3334.6,3.0],[3334.4,2.99899],[3334.2,7.37],[3334.1,2.99928]],[[3335.5,2.99807],[3335.8,2.99781],[3336.0,6.8300435],[3336.1,2.383],[3336.4,3.0]]]
["bitfinex","ETHUSD",1722348999548,[[3334.2,3.14779998],[3334.0,0.05998057],[3333.9,5.29144],[3333.8,35.0],[3333.6,2.99971]],[[3334.7,9.8288235],[3335.3,2.2588],[3335.4,4.85861585],[3335.6,14.673]]]
["bitfinex","ETHUSD",1722349030455,[[3337.2,0.14647604],[3337.0,2.99664],[3336.9,2.99671],[3336.5,2.4989],[3336.4,2.99721]],[[3337.5,2.99627],[3337.7,3.54611],[3337.8,6.8300435],[3338.0,2.99585],[3338.1,14.67]]]
["bitfinex","ETHUSD",1722349062631,[[3335.7,0.14248927],[3335.5,2.99799],[3335.4,3.0],[3335.3,12.73349],[3335.1,2.99839]],[[3336.2,2.99749],[3336.6,2.99709],[3336.8,2.9312],[3336.9,1.86643975],[3337.0,2.99675]]]
["bitfinex","ETHUSD",1722349090381,[[3332.1,3.0011],[3331.8,10.37133],[3331.5,5.27621],[3331.3,12.45],[3331.1,5.38196]],[[3332.6,3.00068],[3332.9,3.00044],[3333.1,2.2959],[3333.2,3.00014],[3333.3,2.38]]]
["bitfinex","ETHUSD",1722349125810,[[3331.0,0.14377136],[3330.6,3.00238],[3330.5,3.00249],[3330.1,3.00289],[3329.9,3.0]],[[3331.2,3.00192],[3331.4,3.00179],[3331.5,0.55],[3331.6,9.8316535],[3331.7,2.3314]]]
["bitfinex","ETHUSD",1722349179594,[[3331.8,0.13719425],[3331.7,3.00146],[3331.5,3.00163],[3331.2,3.0],[3331.1,3.00198]],[[3332.2,3.55106],[3332.3,6.8300435],[3332.5,3.0008],[3332.7,3.00059],[3332.8,2.4398]]]
["bitfinex","ETHUSD",1722349207392,[[3331.9,0.13732442],[3331.5,3.0016],[3331.3,3.00178],[3331.1,2.2898],[3330.9,3.00216]],[[3332.0,3.0012],[3332.1,0.55],[3332.2,3.00103],[3332.6,9.8307235],[3332.7,2.4799]]]
["bitfinex","ETHUSD",1722349234399,[[3329.5,0.13500594],[3329.4,5.41219],[3329.3,3.00357],[3328.9,3.00396],[3327.4,0.62763448]],[[3330.0,3.00305],[3330.4,6.8300435],[3330.5,5.43297],[3330.9,2.8976957],[3331.5,1.53750063]]]
["bitfinex","ETHUSD",1722349266011,[[3330.8,3.00227],[3330.7,3.13569124],[3330.4,2.4162],[3330.2,3.30348],[3329.7,10.51943747]],[[3331.4,6.00363],[3331.5,6.8300435],[3331.8,0.55],[3331.9,15.29132],[3332.0,2.4921]]]
["bitfinex","ETHUSD",1722349299578,[[3330.5,3.00254],[3330.3,3.00272],[3330.2,37.3032],[3329.9,2.389],[3329.8,3.00316]],[[3331.0,3.00212],[3331.1,3.00205],[3331.5,7.3800435],[3331.6,3.00159],[3332.0,4.84919482]]]
["bitfinex","ETHUSD",1722349333291,[[3332.6,0.11549654],[3332.5,3.00074],[3332.3,3.00085],[3332.1,2.3536],[3331.9,3.00126]],[[3332.9,0.68300435],[3333.0,3.00031],[3333.1,3.00022],[3333.4,19.1200435],[3333.5,2.9999]]]
["bitfinex","ETHUSD",1722349365669,[[3331.0,3.00209],[3330.8,38.00223],[3330.7,2.345],[3330.4,3.0026],[3329.8,3.00315]],[[3331.5,3.00165],[3331.6,3.00156],[3331.8,0.55],[3332.1,3.00113],[3332.2,6.8300435]]]
["bitfinex","ETHUSD",1722349395235,[[3328.6,0.11466893],[3328.4,3.00444],[3328.2,3.00457],[3327.9,0.06008657],[3327.8,3.0957754]],[[3329.0,3.0039],[3329.2,4.53715335],[3329.5,3.00348],[3329.7,14.5497],[3329.9,3.00312]]]
["bitfinex","ETHUSD",1722349441753,[[3329.9,2.3853],[3329.4,5.38947],[3329.0,7.37],[3328.9,3.00396],[3328.7,12.45]],[[3330.7,0.49286906],[3330.9,9.1865435],[3331.0,3.00216],[3331.7,0.5086957],[3331.8,4.24231555]]]
["bitfinex","ETHUSD",1722349493374,[[3329.3,3.0],[3328.9,3.00393],[3328.7,2.2615],[3328.5,10.37432],[3327.8,0.0908054]],[[3329.6,3.00336],[3329.8,3.00322],[3330.0,0.300291],[3330.2,3.00284],[3330.4,9.2911435]]]
["bitfinex","ETHUSD",1722349527944,[[3328.6,3.00426],[3328.3,3.00446],[3328.2,2.363],[3328.1,13.37469],[3327.7,2.387]],[[3329.6,0.53315],[3329.7,5.33159],[3329.8,1.86199073],[3330.7,3.08662474],[3333.9,5.65521279]]]
["bitfinex","ETHUSD",1722349555482,[[3324.2,3.0082],[3324.1,35.0],[3323.9,6.2065],[3323.7,0.36375485],[3323.1,3.00921]],[[3325.3,3.00727],[3325.5,0.601403],[3326.3,3.5151057],[3326.4,3.169],[3326.5,3.0]]]
["bitfinex","ETHUSD",1722349582613,[[3329.2,3.00366],[3329.1,3.0638826],[3329.0,0.12807239],[3328.6,6.20222],[3328.2,7.37]],[[3329.9,3.00311],[3330.1,6.00294],[3330.3,2.3373],[3330.6,15.2925],[3331.3,0.14911081]]]
["bitfinex","ETHUSD",1722349611807,[[3331.4,2.3823],[3331.1,3.00194],[3330.7,3.00234],[3330.5,0.14770855],[3329.9,3.00307]],[[3331.9,3.00136],[3332.4,3.00088],[3332.8,3.00052],[3332.9,3.287333],[3333.0,3.00033]]]
["bitfinex","ETHUSD",1722349639022,[[3331.5,0.11663618],[3331.4,1.141421],[3331.3,8.41428],[3330.9,3.198],[3330.8,3.15197696]],[[3331.9,3.00132],[3332.1,3.00111],[3332.4,3.00085],[3332.8,3.00052],[3333.0,4.23646509]]]
["bitfinex","ETHUSD",1722349666517,[[3330.8,3.00221],[3330.5,0.10953467],[3330.4,0.60836753],[3330.3,3.00271],[3330.2,2.4206]],[[3331.5,0.34257613],[3331.6,10.2559048],[3331.8,3.00142],[3331.9,2.7698659],[3332.1,13.84121714]]]
["bitfinex","ETHUSD",1722349732361,[[3330.1,0.06005165],[3330.0,2.47616849],[3329.8,3.19],[3329.4,3.0],[3329.2,3.00366]],[[3331.1,0.5086957],[3331.4,3.00174]]]
["bitfinex","ETHUSD",1722349760398,[[3328.4,0.09147931],[3328.3,2.41868444],[3327.7,3.00506],[3327.6,7.37],[3327.2,0.15208913]],[[3329.2,3.00377],[3329.3,8.65423442],[3329.6,3.00337],[3329.9,12.29],[3331.0,2.74713274]]]
["bitfinex","ETHUSD",1722349770853,[[3330.6,3.00243],[3330.2,0.57471045],[3330.1,2.3778]],[[3331.3,0.300176],[3331.4,3.00176],[3331.6,3.0016],[3331.7,6.8300435],[3331.9,3.00131]]]
["bitfinex","ETHUSD",1722349822052,[[3330.7,35.0],[3330.4,2.2595],[3330.2,3.00281],[3330.0,3.00293],[3329.8,3.0]],[[3330.9,3.00221],[3331.1,3.00205],[3331.4,3.00178],[3331.6,0.55],[3331.7,1.55565364]]]
["bitfinex","ETHUSD",1722349851515,[[3332.4,0.0877088],[3332.0,7.37],[3331.8,5.34632],[3331.6,3.0015],[3331.5,12.751]],[[3332.5,3.0008],[3332.7,3.00059],[3333.0,3.00032],[3333.4,5.49607],[3333.6,3.0]]]
["bitfinex","ETHUSD",1722349882991,[[3332.3,0.06001238],[3332.2,3.00095],[3332.1,0.08484509],[3332.0,10.37115],[3331.7,17.8553]],[[3333.0,3.00032],[3333.2,3.00016],[3333.4,0.55],[3333.5,3.0],[3333.6,2.99978]]]
["bitfinex","ETHUSD",1722349914380,[[3334.4,3.08183704],[3334.2,2.99916],[3333.9,9.92727569],[3333.8,7.37],[3333.7,3.32610553]],[[3334.5,0.1478954],[3334.6,0.75],[3335.1,2.99845],[3335.4,2.99818],[3335.7,2.99791]]]
["bitfinex","ETHUSD",1722349944152,[[3332.0,7.37],[3331.9,35.0],[3331.8,12.45],[3331.6,2.2626],[3331.0,3.178]],[[3333.2,2.07779313],[3333.3,2.3776],[3333.5,1.44078366],[3333.6,1.55192774],[3333.7,3.0]]]
["bitfinex","ETHUSD",1722349978049,[[3332.4,0.26604461],[3332.3,3.08418967],[3332.2,2.2875],[3331.7,7.6707],[3331.6,0.14801674]],[[3333.6,1.52775389],[3333.7,0.34268015],[3333.9,3.0],[3334.1,6.8300435],[3334.4,0.55]]]
["bitfinex","ETHUSD",1722350038550,[[3331.9,3.00128],[3331.8,0.07987743],[3331.7,3.00142],[3331.4,3.38373722],[3331.3,3.73896613]],[[3332.5,4.52891103],[3332.6,3.00066],[3332.7,6.8300435],[3332.8,1.55971494],[3333.1,7.18538793]]]
["bitfinex","ETHUSD",1722350067918,[[3331.6,5.38291],[3331.4,6.00171],[3331.2,3.4787],[3330.7,41.18034],[3330.5,3.00252]],[[3332.2,3.00102],[3332.3,1.52788454],[3332.6,1.56149925],[3332.8,3.00049],[3332.9,1.8737991]]]
["bitfinex","ETHUSD",1722350094719,[[3331.0,0.07469274],[3330.9,3.74665331],[3330.8,10.37221],[3330.4,3.0],[3330.3,15.4527]],[[3331.6,4.53008034],[3331.7,1.56128362],[3331.8,3.00138],[3332.0,4.27514035],[3332.2,3.00104]]]
["bitfinex","ETHUSD",1722350125858,[[3329.3,3.00359],[3329.2,5.2511],[3329.1,3.00379],[3328.3,3.00448]],[[3330.0,3.00305],[3330.2,3.303157],[3330.6,3.00251],[3330.8,7.24993698],[3330.9,2.50310044]]]
["bitfinex","ETHUSD",1722350157189,[[3328.5,3.00429],[3328.3,3.00448],[3327.9,38.00489],[3327.0,0.62594171],[3326.8,2.89046451]],[[3329.3,3.00363],[3329.4,6.8300435],[3329.8,2.4082],[3329.9,0.5086957],[3330.5,1.55398851]]]
["bitfinex","ETHUSD",1722350183593,[[3327.5,3.0052],[3327.3,0.12355725],[3327.0,0.61352627],[3326.9,5.27164],[3326.6,0.3007]],[[3328.0,6.8300435],[3328.3,15.29459],[3328.7,5.4098],[3328.9,3.182],[3329.1,3.00388]]]
["bitfinex","ETHUSD",1722350213306,[[3324.8,0.12290774],[3324.7,3.0077],[3324.3,2.51286266],[3324.2,3.00821],[3323.8,3.00855]],[[3325.3,6.8300435],[3325.4,0.98371535],[3325.5,3.00715],[3325.6,3.00702],[3325.7,2.4997]]]
["bitfinex","ETHUSD",1722350240217,[[3323.9,3.00849],[3323.8,0.67173403],[3323.7,3.70877034],[3323.4,7.37],[3323.3,5.28923]],[[3324.4,1.53185607],[3324.5,3.00797],[3325.1,3.00746],[3325.2,5.8300435],[3325.5,3.72]]]
["bitfinex","ETHUSD",1722350300339,[[3326.2,3.00637],[3326.0,3.06667476],[3325.8,0.530392],[3325.7,0.3016],[3325.6,5.30405]],[[3326.8,6.01184],[3327.2,5.8300435],[3327.3,3.00547],[3327.7,12.29],[3328.9,0.31411643]]]
["bitfinex","ETHUSD",1722350333679,[[3327.4,0.10145438],[3327.0,35.0],[3326.9,10.37578],[3326.8,3.00581],[3326.4,18.4562]],[[3327.6,3.00517],[3327.7,3.00515],[3327.9,1.55850077],[3328.2,4.87486093],[3328.6,7.84500108]]]
["bitfinex","ETHUSD",1722350362085,[[3327.9,0.09114987],[3327.6,6.05414288],[3327.5,37.2871],[3327.1,3.00554],[3326.9,2.54079097]],[[3328.5,3.00436],[3329.2,5.8300435],[3329.3,3.55367],[3329.4,20.2449],[3329.6,1.55354119]]]
["bitfinex","ETHUSD",1722350389642,[[3328.7,3.304591],[3328.6,3.00421],[3328.3,3.0],[3328.1,5.686549],[3327.6,6.19312]],[[3329.3,5.8300435],[3329.4,3.00359],[3329.5,3.0035],[3329.7,0.58300435],[3329.8,13.85091859]]]
["bitfinex","ETHUSD",1722350416771,[[3327.1,10.37555],[3327.0,2.402],[3326.4,3.00622],[3326.0,3.00659],[3325.7,0.62769359]],[[3328.0,3.00485],[3328.4,1.56037501],[3328.6,2.05258916]]]
["bitfinex","ETHUSD",1722350445751,[[3326.7,3.00593],[3326.5,3.00613],[3326.4,40.4539],[3326.3,2.6946],[3326.2,3.535131]],[[3327.3,3.00544],[3327.5,3.00526],[3327.7,1.56193304],[3327.9,3.00492],[3328.1,1.87431965]]]
["bitfinex","ETHUSD",1722350480055,[[3329.5,3.00339],[3329.3,2.4943],[3329.0,3.30543],[3328.7,0.54487324],[3328.5,5.39531]],[[3330.2,10.39119075],[3330.6,1.8699447],[3330.7,17.65244],[3330.9,4.57260215],[3331.1,3.00206]]]
["bitfinex","ETHUSD",1722350507233,[[3327.4,3.12568009],[3327.1,3.00555],[3326.9,0.53303],[3326.8,5.33617],[3326.7,3.3016]],[[3327.9,3.00492],[3328.1,3.00476],[3328.4,0.9256731],[3328.5,7.56350097],[3328.6,2.3066]]]
["bitfinex","ETHUSD",1722350574255,[[3322.2,4.00998],[3322.1,2.3967],[3321.7,3.01046],[3321.5,0.3013],[3321.4,0.06020361]],[[3322.9,6.01892],[3323.0,10.47],[3323.3,12.29],[3323.4,6.6877057],[3325.0,1.54975756]]]
["bitfinex","ETHUSD",1722350605670,[[3321.1,0.1478954],[3320.9,3.0112],[3320.7,2.3341],[3320.3,3.01175],[3320.2,3.0]],[[3321.4,3.01079],[3321.6,3.01064],[3321.8,2.4898],[3322.0,6.18025],[3322.2,1.8268827]]]
["bitfinex","ETHUSD",1722350632441,[[3321.2,0.10041281],[3321.1,6.1698654],[3320.9,2.3223],[3320.6,3.01146],[3318.6,4.42120405]],[[3321.7,3.01052],[3321.8,0.6978793],[3322.0,5.52965155],[3322.2,0.55],[3322.3,4.88349426]]]
["bitfinex","ETHUSD",1722350665776,[[3323.0,3.00928],[3322.9,3.00941],[3322.5,5.3621],[3322.4,10.68111],[3322.3,3.00992]],[[3323.5,1.236459],[3323.6,3.00878],[3323.8,4.5706529],[3324.1,12.35278749],[3324.4,6.17809]]]
["bitfinex","ETHUSD",1722350696865,[[3322.1,0.09678315],[3321.8,5.353],[3321.6,3.62236493],[3321.4,7.37],[3321.2,3.01092]],[[3322.3,3.00998],[3322.5,3.00985],[3322.8,3.00954],[3322.9,1.55923649],[3323.1,12.9127]]]
["bitfinex","ETHUSD",1722350736162,[[3321.1,0.1478954],[3319.8,3.01217],[3319.5,3.01245],[3319.2,3.01274],[3319.1,2.2701]],[[3321.2,24.43667117],[3321.3,3.5196057],[3321.4,2.18709334],[3321.7,8.59534175],[3327.0,2.28739557]]]
["bitfinex","ETHUSD",1722350748652,[[3319.1,6.02559],[3318.9,0.25284562],[3318.8,0.06025616],[3318.7,2.4682],[3318.6,2.53146975]],[[3319.8,3.01223],[3319.9,3.5208357],[3320.0,3.204],[3320.4,3.0117],[3320.6,2.2532]]]
["bitfinex","ETHUSD",1722350772880,[[3315.7,0.08434444],[3314.9,2.4259],[3314.3,0.1478954],[3313.8,0.6796772],[3313.7,4.39627688]],[[3316.8,0.5086957],[3316.9,3.0],[3317.1,6.204],[3317.4,2.2586],[3317.9,3.50634284]]]
["bitfinex","ETHUSD",1722350832035,[[3317.9,2.3868],[3317.8,3.08460644],[3317.3,3.01442],[3316.9,0.54985],[3316.8,3.01487]],[[3318.7,3.01326],[3319.0,0.40433676],[3319.4,1.56136759],[3319.6,2.2554],[3319.7,4.8859811]]]
["bitfinex","ETHUSD",1722350862029,[[3314.3,0.1478954],[3313.8,0.01152499],[3313.7,0.5547137],[3313.5,2.67210695],[3313.0,5.3017]],[[3314.4,10.011529],[3314.5,3.01708],[3314.8,9.19483],[3315.1,3.236],[3315.6,0.63976439]]]
["bitfinex","ETHUSD",1722350888003,[[3315.2,0.05265669],[3314.9,3.01665],[3314.8,2.4725],[3313.7,3.62231275],[3313.6,3.01786]],[[3316.1,0.301552],[3316.4,0.5086957],[3316.8,6.01496],[3316.9,5.6553],[3317.1,3.01469]]]
["bitfinex","ETHUSD",1722350917154,[[3314.6,3.06657492],[3314.0,2.2865],[3313.6,3.5175],[3312.3,0.62231275],[3312.0,20.90462551]],[[3314.7,0.31538345],[3315.2,3.01646],[3315.6,7.47],[3315.7,8.50528],[3316.1,15.30561]]]
["bitfinex","ETHUSD",1722350946963,[[3314.5,3.017],[3314.3,0.40967128],[3314.0,5.42846],[3313.8,9.7257],[3313.7,12.45]],[[3315.0,1.56811427],[3315.1,3.01654],[3315.3,4.89810712],[3315.5,3.01616],[3315.6,7.47195998]]]
["bitfinex","ETHUSD",1722350973618,[[3314.7,3.01686],[3314.5,0.06033326],[3314.4,3.01707],[3314.3,1.36478945],[3314.2,0.24345445]],[[3315.2,3.01643],[3315.4,6.01628],[3315.7,0.90024376],[3315.8,4.57434025],[3316.0,12.8408]]]
["bitfinex","ETHUSD",1722351006049,[[3316.8,3.11802686],[3316.3,10.69725434],[3316.2,3.219],[3316.0,3.01564],[3314.8,3.0167]],[[3317.2,0.31538699],[3317.7,3.01419],[3317.8,2.4613],[3318.1,10.4838],[3318.3,3.09209968]]]
["bitfinex","ETHUSD",1722351050246,[[3319.1,0.0739568],[3318.9,7.37],[3318.8,2.59841469],[3318.6,3.0133],[3318.5,15.669]],[[3320.5,9.7271],[3320.6,3.01153],[3320.9,3.177],[3321.0,12.29],[3321.1,3.219]]]
["bitfinex","ETHUSD",1722351061306,[[3319.4,3.01259],[3319.0,2.4867],[3318.7,0.3025],[3318.5,3.01337],[3318.4,3.219]],[[3319.9,0.639919],[3320.1,0.375],[3320.3,3.01184],[3320.4,3.0],[3320.6,3.01153]]]
["bitfinex","ETHUSD",1722351125447,[[3318.0,3.0138],[3317.3,7.37],[3317.2,4.8106],[3317.1,3.16475872],[3316.9,3.0]],[[3318.3,1.44463889],[3318.6,1.56117938],[3318.7,3.01328],[3318.9,4.88648526],[3319.0,3.0]]]
["bitfinex","ETHUSD",1722351153105,[[3314.0,3.01744],[3313.6,25.16663],[3313.4,0.14951412],[3311.8,0.62830702],[3311.6,7.33546053]],[[3314.9,0.385273],[3315.1,0.83601],[3315.3,2.3101],[3315.5,7.47],[3315.7,3.177]]]
["bitfinex","ETHUSD",1722351186094,[[3315.7,0.06397129],[3315.4,3.01618],[3315.2,3.01638],[3315.0,7.37],[3314.9,2.3674]],[[3316.1,3.01564],[3316.3,1.43803685],[3316.6,9.02701157],[3316.7,2.3167],[3317.1,18.48174]]]
["bitfinex","ETHUSD",1722351214911,[[3317.7,3.01411],[3317.5,3.01426],[3317.2,0.23276842],[3317.1,3.01465],[3317.0,2.2674]],[[3318.2,0.55],[3318.3,3.01367],[3318.4,3.01357],[3318.5,1.586716],[3318.6,7.47]]]
["bitfinex","ETHUSD",1722351245162,[[3316.1,3.01553],[3315.9,3.01575],[3315.8,2.33421072],[3315.6,3.01601],[3315.3,2.55495882]],[[3316.6,1.43439812],[3316.7,3.56505],[3316.8,1.55850225],[3316.9,3.01491],[3317.1,4.3483027]]]
["bitfinex","ETHUSD",1722351274982,[[3312.0,3.01931],[3311.9,3.01936],[3311.7,0.67056418],[3311.4,3.01984],[3311.3,44.7236]],[[3312.3,0.55],[3312.6,3.0188],[3312.8,3.01859],[3313.0,9.8877],[3313.2,6.23825]]]
["bitfinex","ETHUSD",1722351301645,[[3313.3,3.01809],[3313.2,0.06000315],[3313.1,3.547535],[3313.0,2.2743],[3312.7,3.01865]],[[3313.8,0.55],[3313.9,3.01765],[3314.2,4.62370485],[3314.3,1.1454635],[3315.0,3.01661]]]
["bitfinex","ETHUSD",1722351353972,[[3314.2,3.01726],[3313.9,2.4355],[3313.7,10.38774],[3313.3,38.01806],[3313.2,15.664]],[[3315.4,3.01625],[3315.6,0.55],[3315.7,3.4676876],[3315.9,6.0158],[3316.0,10.652]]]
["bitfinex","ETHUSD",1722351397437,[[3314.7,7.37],[3314.4,2.4904],[3314.2,5.42729],[3313.3,5.42813]],[[3315.4,3.01629],[3315.5,3.01619],[3316.0,3.01569],[3316.1,2.3685],[3316.3,3.0]]]
["bitfinex","ETHUSD",1722351426973,[[3314.3,0.05141842],[3314.2,7.37],[3314.1,3.01736],[3314.0,0.98167],[3311.4,3.09594922]],[[3314.7,3.01686],[3314.9,3.01674],[3315.1,2.4872],[3315.3,3.01634],[3315.6,3.01608]]]
["bitfinex","ETHUSD",1722351460292,[[3312.0,0.05019553],[3311.5,3.01969],[3311.3,3.0199],[3311.1,2.4447],[3311.0,5.92497495]],[[3312.3,3.01911],[3312.5,1.955778],[3312.6,7.47]]]
["bitfinex","ETHUSD",1722351490858,[[3311.0,3.1860724],[3310.8,0.09311311],[3310.7,5.40016],[3310.4,3.02075],[3308.4,0.00180538]],[[3311.4,0.55],[3311.5,3.01977],[3311.7,13.48965],[3311.8,1.8746057],[3312.0,0.658871]]]
["bitfinex","ETHUSD",1722351523679,[[3310.8,0.09311311],[3309.6,5.46396491],[3309.4,3.02163],[3309.1,3.32444],[3309.0,2.411]],[[3310.9,12.61096],[3311.0,2.411],[3311.1,1.87196636],[3311.3,3.077782],[3311.4,5.20366611]]]
["bitfinex","ETHUSD",1722351555161,[[3307.2,0.03004537],[3306.5,2.4775],[3305.7,7.37],[3305.5,0.59346],[3305.4,3.596]],[[3307.3,3.02361],[3308.2,3.596],[3308.3,7.47],[3308.5,3.02252],[3308.8,14.7876]]]
["bitfinex","ETHUSD",1722351580009,[[3306.2,3.02461],[3306.1,0.06049088],[3306.0,5.4104376],[3305.5,3.02521],[3305.4,0.62515496]],[[3307.3,0.31485822],[3307.7,3.0233],[3307.8,3.182],[3308.0,7.47],[3308.4,16.524987]]]
["bitfinex","ETHUSD",1722351609073,[[3308.1,2.3136],[3307.6,3.0],[3307.2,35.0],[3306.9,6.63997],[3306.6,0.62718858]],[[3309.1,0.55],[3309.2,3.02188],[3309.4,3.02172],[3309.8,3.02133],[3310.1,6.02106]]]
["bitfinex","ETHUSD",1722351638408,[[3305.8,0.6862405],[3305.5,6.02524],[3305.4,5.37311],[3304.9,3.0258],[3303.9,4.59674154]],[[3306.8,3.02407],[3306.9,0.55],[3307.2,3.33881759],[3307.6,3.0],[3307.7,3.02333]]]
["bitfinex","ETHUSD",1722351691056,[[3300.7,0.0430784],[3300.4,6.02992],[3300.3,0.30735235],[3300.2,3.03008],[3299.9,5.41574]],[[3301.7,0.4521957],[3301.9,3.02857],[3302.3,3.02826],[3302.5,2.3328],[3302.6,3.192]]]
["bitfinex","ETHUSD",1722351718055,[[3300.3,0.05174391],[3300.2,2.343],[3300.0,3.03027],[3299.7,0.3037],[3299.6,3.03062]],[[3301.4,0.55],[3301.5,0.4521957],[3301.8,3.0287],[3302.3,5.42481],[3302.9,3.02764]]]
["bitfinex","ETHUSD",1722351742050,[[3300.7,3.02964],[3300.6,2.2669],[3300.5,3.10959849],[3300.4,3.02992],[3300.1,3.0]],[[3301.9,3.02858],[3302.1,3.02839],[3302.4,0.302804],[3302.6,3.02796],[3303.0,5.41973]]]
["bitfinex","ETHUSD",1722351768682,[[3304.1,3.558879],[3304.0,2.2973],[3303.9,3.02668],[3303.8,3.0],[3303.6,0.33471433]],[[3305.3,6.05105],[3305.7,3.02516],[3306.1,3.02475],[3306.3,7.47],[3306.4,5.9166]]]
["bitfinex","ETHUSD",1722351798011,[[3303.8,2.97899],[3303.1,4.22856284],[3302.9,11.34647427],[3302.8,1.26512569],[3302.7,1.58290534]],[[3304.7,3.02601],[3305.5,3.02531],[3305.9,0.8875854],[3306.0,6.788],[3306.2,5.4002]]]
["bitfinex","ETHUSD",1722351824222,[[3303.9,0.06052478],[3303.8,2.2538],[3302.8,0.15244692],[3302.4,35.0],[3302.3,7.27750523]],[[3305.7,2.4471],[3306.0,3.02487],[3306.2,3.617],[3306.7,1.822],[3307.2,3.02378]]]
["bitfinex","ETHUSD",1722351854359,[[3307.7,0.06044048],[3307.6,2.4262],[3307.5,7.37],[3307.2,3.02366],[3307.1,4.822]],[[3309.7,0.375],[3309.9,10.96552521],[3310.4,12.29],[3310.5,1.211618],[3310.6,3.02068]]]
["bitfinex","ETHUSD",1722351880205,[[3309.0,0.5],[3307.8,35.0],[3307.6,2.2679],[3307.1,7.37],[3306.9,0.15080567]],[[3309.1,9.918076],[3309.5,2.4555],[3309.6,3.02155],[3309.9,10.49125],[3310.0,15.29]]]
["bitfinex","ETHUSD",1722351937063,[[3310.7,3.02042],[3310.4,2.4086],[3310.3,0.06040895],[3310.2,0.07442887],[3310.0,3.586]],[[3311.0,0.1478954],[3311.7,7.47],[3312.2,12.29],[3312.3,3.01909],[3312.6,5.40618]]]
["bitfinex","ETHUSD",1722351972645,[[3312.5,3.32255],[3312.1,3.586],[3311.6,0.3],[3311.4,3.01982],[3311.1,2.97368343]],[[3314.1,7.47],[3314.3,3.1651754],[3314.4,14.6444]]]
["bitfinex","ETHUSD",1722351994312,[[3310.9,2.3927],[3310.5,3.02064],[3310.4,3.0207],[3309.9,13.97721],[3309.6,3.02146]],[[3311.7,3.01965],[3311.8,0.55],[3312.1,3.01927],[3312.6,3.0],[3312.7,10.48873]]]
["bitfinex","ETHUSD",1722352023660,[[3312.7,3.62824901],[3312.6,2.59927487],[3312.4,6.60488],[3312.3,3.01898],[3312.2,35.3027]],[[3313.7,7.47],[3314.2,12.29],[3314.3,0.1478954]]]
["bitfinex","ETHUSD",1722352051538,[[3311.2,3.0],[3311.1,3.02009],[3310.9,3.02032],[3310.8,2.4369],[3309.0,5.07585231]],[[3312.1,0.55],[3312.2,10.48914],[3312.4,3.01901],[3312.6,12.29],[3312.7,3.33464712]]]
["bitfinex","ETHUSD",1722352080216,[[3315.5,0.05837231],[3315.3,3.07655589],[3315.2,3.0],[3315.1,3.01649],[3315.0,2.2751]],[[3316.4,7.47],[3316.6,3.01518],[3316.8,14.7199],[3316.9,0.31575509],[3317.2,3.01459]]]
["bitfinex","ETHUSD",1722352108988,[[3315.8,3.01584],[3315.7,3.0],[3315.5,0.3027],[3315.4,3.576],[3314.9,0.62580323]],[[3316.6,0.55],[3316.7,7.47],[3316.8,3.01501],[3317.0,3.01481],[3324.9,9.2673]]]
["bitfinex","ETHUSD",1722352136671,[[3319.1,0.05289674],[3318.8,0.66426054],[3318.6,3.8787],[3317.9,3.01389],[3317.3,1.31699696]],[[3320.0,7.47],[3320.4,12.29],[3320.5,2.2849],[3320.9,0.31547719],[3321.0,3.01117]]]
["bitfinex","ETHUSD",1722352194160,[[3315.2,0.0524618],[3314.9,3.07694643],[3314.8,35.0],[3314.7,2.678],[3314.5,3.0]],[[3316.2,0.55],[3316.3,3.01542],[3316.6,2.3529],[3317.1,2.82929758],[3317.8,1.208969]]]
["bitfinex","ETHUSD",1722352221948,[[3316.6,0.04634551],[3316.5,2.4725],[3316.2,3.01548],[3316.0,0.60315],[3315.9,6.01571]],[[3317.2,0.32131114],[3317.4,6.02896],[3317.8,3.01406],[3317.9,3.48718201],[3324.7,3.68759161]]]
["bitfinex","ETHUSD",1722352238927,[[3318.7,0.07498616],[3318.6,3.0],[3318.5,2.4813],[3318.4,0.0602605],[3318.3,3.01359]],[[3319.3,0.01805013],[3319.5,3.56255],[3319.7,3.01232],[3320.0,5.4884],[3320.5,3.01163]]]
["bitfinex","ETHUSD",1722352277381,[[3318.7,0.07498616],[3317.6,3.01416],[3317.5,3.569],[3317.2,6.01452],[3316.9,2.2743]],[[3318.8,0.89805084],[3318.9,3.01306],[3319.0,3.013],[3319.2,2.4099],[3319.4,0.4521957]]]
["bitfinex","ETHUSD",1722352304138,[[3316.6,6.57038],[3316.5,6.1217]],[[3317.4,0.55],[3317.9,0.04248895],[3318.1,3.01383],[3318.5,5.38533],[3318.9,0.4521957]]]
["bitfinex","ETHUSD",1722352330187,[[3315.9,0.05878361],[3315.8,3.0],[3315.7,3.97443],[3315.5,6.58513],[3315.4,0.3023]],[[3316.4,0.04248895],[3316.5,0.55],[3316.8,3.01496],[3317.0,3.01484],[3317.3,3.178]]]
["bitfinex","ETHUSD",1722352361369,[[3315.9,0.05878361],[3315.6,0.3023],[3315.5,3.01607],[3315.4,2.3782],[3315.3,3.01627]],[[3316.7,0.04248895],[3316.8,3.56495],[3316.9,0.6077389],[3317.1,2.4702],[3317.4,8.86943]]]
["bitfinex","ETHUSD",1722352388826,[[3316.4,3.0756077],[3316.3,3.01532],[3316.2,2.772258],[3315.9,3.07451361],[3315.3,0.94897323]],[[3316.8,2.677],[3317.4,0.04248895],[3317.5,2.4345],[3317.7,3.178],[3317.8,3.01411]]]
["bitfinex","ETHUSD",1722352419199,[[3317.3,0.06028088],[3317.2,3.617502],[3317.1,3.01467],[3316.9,35.0],[3316.8,3.301496]],[[3318.1,0.55],[3318.2,2.677],[3318.4,3.01355],[3318.6,8.66174],[3319.1,3.01295]]]
["bitfinex","ETHUSD",1722352484628,[[3317.3,0.02936127],[3316.7,2.2914],[3316.3,3.01539],[3316.1,3.01552],[3315.9,0.05878361]],[[3317.4,3.86091638],[3317.6,3.01423],[3317.8,0.4521957],[3318.0,6.19191],[3318.8,0.30616657]]]
["bitfinex","ETHUSD",1722352514381,[[3320.2,0.04102821],[3319.3,2.3414],[3319.1,3.0],[3319.0,3.01289],[3318.3,0.3023]],[[3320.3,1.16561485],[3320.5,5.68867],[3320.8,2.4834],[3320.9,3.178],[3321.3,3.01092]]]
["bitfinex","ETHUSD",1722352544758,[[3317.4,0.30901846],[3317.3,3.02996397],[3317.2,5.48556],[3316.7,3.31733],[3316.3,0.94317025]],[[3318.3,2.677],[3318.5,3.01341],[3318.6,0.91943785],[3318.7,3.01324],[3318.9,3.178]]]
["bitfinex","ETHUSD",1722352564375,[[3317.4,2.43487975],[3317.3,0.01548397],[3316.4,6.31758],[3315.9,3.62678361],[3315.4,3.95948156]],[[3318.3,3.568],[3318.7,2.4307],[3319.2,0.4521957]]]
["bitfinex","ETHUSD",1722352602769,[[3318.2,0.03618825],[3318.0,3.01381],[3317.9,2.2567],[3317.8,3.34047175],[3317.4,3.01437]],[[3318.9,0.86543044],[3319.0,2.71648895],[3319.2,7.47],[3319.3,3.01272],[3319.8,6.19325]]]
["bitfinex","ETHUSD",1722352637627,[[3318.6,0.06025541],[3318.3,2.4441],[3318.2,0.03618825],[3318.1,3.01371],[3317.8,6.01401]],[[3319.4,0.44396654],[3319.6,6.30074963],[3319.7,2.442],[3319.8,12.29],[3320.3,3.181]]]
["bitfinex","ETHUSD",1722352665969,[[3320.0,0.3674699],[3319.9,3.01212],[3319.7,3.01228],[3319.5,2.481],[3319.3,3.01265]],[[3320.5,7.47],[3320.8,12.60531838],[3320.9,8.12133],[3321.1,3.1590054],[3321.9,3.01036]]]
["bitfinex","ETHUSD",1722352703334,[[3320.8,0.03224166],[3320.3,3.01169],[3320.1,35.0],[3319.9,3.0121],[3319.8,3.0]],[[3321.0,0.00510388],[3321.1,0.1478954],[3321.4,2.71648895],[3321.5,5.40088],[3321.8,3.01046]]]
["bitfinex","ETHUSD",1722352775078,[[3322.1,3.07033576],[3322.0,3.01018],[3321.8,2.909882],[3321.7,3.01048],[3321.2,3.01095]],[[3322.2,0.01381282],[3323.0,2.3165],[3323.1,10.45912191],[3323.3,6.01819],[3323.5,12.29]]]
["bitfinex","ETHUSD",1722352807398,[[3323.2,3.00913],[3323.1,0.06017768],[3323.0,3.00931],[3322.1,9.31833113],[3322.0,35.0]],[[3323.6,2.3404],[3324.0,0.00572595],[3324.1,2.674],[3324.2,18.29828]]]
["bitfinex","ETHUSD",1722352842010,[[3323.4,0.3009],[3323.1,38.00917],[3322.8,3.00949],[3322.7,2.4087],[3322.6,3.84385]],[[3323.8,2.4457],[3323.9,0.31502546],[3324.0,0.00572595],[3324.1,0.04248895],[3324.2,2.674]]]
["bitfinex","ETHUSD",1722352880743,[[3324.3,9.67725012],[3323.9,3.00848],[3323.8,0.15110947],[3323.7,9.7638],[3323.5,0.3022]],[[3324.4,0.1478954],[3325.0,0.00180357],[3325.1,0.04248895],[3325.2,2.3061],[3325.6,10.47702]]]
["bitfinex","ETHUSD",1722352926842,[[3322.5,3.536811],[3322.3,2.2606],[3322.1,0.04660285],[3321.9,3.0103],[3321.8,35.0]],[[3323.2,2.70182979],[3323.4,9.9361],[3323.5,0.55],[3323.7,3.00878],[3323.8,15.84015]]]
["bitfinex","ETHUSD",1722352948748,[[3323.4,3.94335551],[3323.2,0.41566512],[3323.1,35.0],[3323.0,4.16594121],[3322.9,2.3508]],[[3324.2,0.57782979],[3324.3,2.2542],[3324.4,2.674],[3324.5,7.47],[3324.8,15.29776]]]
["bitfinex","ETHUSD",1722352985749,[[3324.2,0.05164094],[3323.7,3.00869],[3323.6,3.0],[3323.5,3.00881],[3323.3,9.8376]],[[3324.7,2.91172979],[3324.9,5.68163],[3325.0,0.00180357],[3325.2,7.47],[3325.3,3.00727]]]
["bitfinex","ETHUSD",1722353022470,[[3324.9,3.00753],[3324.8,0.63953891],[3324.7,5.40312],[3324.6,0.93219571],[3324.5,3.0]],[[3325.6,0.57782979],[3325.7,9.8771],[3325.9,2.674],[3326.1,15.29652],[3328.7,0.05240976]]]
["bitfinex","ETHUSD",1722353104208,[[3325.0,2.4627],[3324.6,6.01565],[3324.1,3.0083],[3323.8,7.37],[3319.4,0.3148537]],[[3325.5,0.57782979],[3325.6,7.47],[3325.7,15.29688],[3325.8,5.67081],[3326.1,2.92095556]]]
["bitfinex","ETHUSD",1722353138316,[[3326.4,8.48804],[3326.3,0.25419237],[3326.2,3.00643],[3326.0,42.37],[3325.1,0.38567446]],[[3327.4,0.57782979],[3327.5,3.00528],[3327.6,2.4453],[3327.8,3.005],[3327.9,2.662]]]
["bitfinex","ETHUSD",1722353167278,[[3326.3,3.00633],[3326.2,0.04337185],[3326.1,3.00648],[3326.0,2.4565],[3325.8,0.14671709]],[[3327.4,5.66736],[3327.7,3.55512],[3328.0,5.35341],[3328.4,3.0045],[3330.7,2.57937705]]]
["bitfinex","ETHUSD",1722353195870,[[3327.8,2.2587],[3327.4,3.0],[3327.3,0.60655692],[3326.9,0.15240352],[3326.7,3.00594]],[[3329.0,1.2129377],[3329.1,5.66584],[3329.4,2.3437],[3330.0,3.15848142],[3330.2,3.06677524]]]
["bitfinex","ETHUSD",1722353228819,[[3329.2,35.0],[3329.0,2.3423],[3328.9,3.00399],[3328.8,3.0],[3328.7,3.00412]],[[3329.7,0.1455557],[3329.9,3.00314],[3330.0,3.01002008],[3330.3,10.132],[3330.5,3.00261]]]
["bitfinex","ETHUSD",1722353260220,[[3328.7,0.03563981],[3327.2,2.4169],[3326.9,3.00573],[3326.5,2.81319319],[3326.0,0.94014711]],[[3328.8,10.743894],[3328.9,5.25834],[3329.0,2.662],[3329.1,3.00385],[3329.4,2.60153019]]]
["bitfinex","ETHUSD",1722353300453,[[3329.0,2.362],[3328.9,0.23976398],[3328.8,0.0600766],[3328.7,0.03563981],[3328.6,3.00419]],[[3329.5,7.47],[3329.6,3.00337],[3329.7,12.4355557],[3329.8,3.00322],[3330.0,0.00697008]]]
["bitfinex","ETHUSD",1722353325057,[[3329.2,2.2883],[3328.9,0.03177144],[3328.8,6.00407],[3328.7,0.03563981],[3328.6,3.00425]],[[3329.7,3.1488757],[3330.0,3.01003008],[3330.3,13.13475],[3330.6,17.721],[3331.3,5.40971688]]]
["bitfinex","ETHUSD",1722353356627,[[3328.9,0.03177144],[3328.7,0.03563981],[3328.6,2.4999],[3327.9,5.66683],[3327.7,3.4547031]],[[3329.0,3.0039],[3329.1,3.00382],[3329.5,3.00348],[3329.7,10.0210557],[3329.9,15.29312]]]
["bitfinex","ETHUSD",1722353434230,[[3325.9,0.05016624],[3325.6,0.57071635],[3325.5,0.30421351],[3325.4,5.40295],[3325.3,3.00716]],[[3326.4,3.00631],[3326.6,3.55612],[3326.7,7.47],[3327.0,3.00575],[3327.2,2.657]]]
["bitfinex","ETHUSD",1722353467695,[[3326.8,2.4047],[3326.7,3.00597],[3326.6,3.00603],[3326.4,3.841094],[3326.2,3.00641]],[[3327.6,3.00517],[3327.7,3.30564],[3327.9,7.47],[3328.2,3.00465],[3328.3,3.0109]]]
["bitfinex","ETHUSD",1722353499612,[[3325.9,0.33071115],[3324.2,2.4622],[3324.1,3.00827],[3323.9,3.00846],[3323.8,3.0]],[[3326.0,26.279591],[3326.2,0.4521957],[3326.3,3.00639],[3326.6,0.15161754],[3326.8,0.34763351]]]
["bitfinex","ETHUSD",1722353534793,[[3322.7,16.604744],[3322.5,4.50974],[3322.3,0.3016],[3322.2,3.01003],[3322.1,0.93619341]],[[3322.8,0.06663235],[3323.9,7.47],[3324.3,12.29],[3324.5,3.00801],[3324.7,2.2504]]]
["bitfinex","ETHUSD",1722353564907,[[3323.2,0.04614729],[3323.1,3.00923],[3322.6,7.75770198],[3322.5,7.157]],[[3323.9,3.00852],[3324.1,3.55834],[3324.3,2.4226],[3324.5,3.00798],[3325.2,0.39322685]]]
["bitfinex","ETHUSD",1722353594810,[[3325.0,3.00745],[3324.8,3.00768],[3324.5,40.46202],[3324.4,0.3016],[3322.9,1.88572627]],[[3325.6,0.22596],[3325.7,2.2596],[3325.8,3.00679],[3326.1,3.00657],[3326.4,6.00629]]]
["bitfinex","ETHUSD",1722353641983,[[3327.0,3.00569],[3326.8,3.00587],[3326.5,0.93174291],[3326.4,3.00622],[3326.3,2.3925]],[[3327.9,3.00496],[3328.1,5.41925],[3328.3,0.375],[3328.5,3.00437],[3328.8,0.31443447]]]
["bitfinex","ETHUSD",1722353657729,[[3327.2,3.0055],[3327.1,0.30658079],[3327.0,2.4667],[3326.9,3.00575],[3326.6,5.96464]],[[3328.1,3.00471],[3328.3,5.997134],[3328.9,2.97150222],[3329.2,6.17376],[3329.3,2.11482998]]]
["bitfinex","ETHUSD",1722353734253,[[3325.0,35.0],[3324.9,2.3693],[3324.8,9.01528],[3324.6,0.05233331],[3319.7,23.06225004]],[[3326.0,0.55],[3326.1,2.2741],[3326.2,3.00645],[3327.3,0.31443118],[3328.6,4.157]]]
["bitfinex","ETHUSD",1722353765175,[[3324.9,2.4084],[3324.7,3.00771],[3324.5,3.0079],[3324.2,6.05723288],[3324.1,3.0]],[[3325.5,3.00709],[3325.7,3.55695],[3326.0,3.00664],[3326.3,5.4841],[3326.4,6.17928]]]
["bitfinex","ETHUSD",1722353794618,[[3322.5,1.5],[3322.3,2.4103],[3321.9,3.01032],[3321.7,3.01046],[3321.6,0.05238021]],[[3322.7,3.0096],[3323.0,3.00938],[3323.3,3.55909],[3323.7,3.00873],[3324.8,3.26309365]]]
["bitfinex","ETHUSD",1722353831824,[[3322.5,1.5],[3322.4,2.426],[3322.0,3.01015],[3321.3,2.657]],[[3323.0,3.00939],[3323.5,3.00895],[3323.6,3.173],[3323.7,4.1163],[3323.8,2.657]]]
["bitfinex","ETHUSD",1722353864499,[[3322.9,6.10088087],[3322.6,0.06018727],[3322.4,5.49093],[3322.2,2.657],[3320.7,3.719378]],[[3323.9,3.85406111],[3324.0,0.31436853],[3324.1,3.00838],[3324.4,8.57448],[3324.6,2.657]]]
["bitfinex","ETHUSD",1722353892822,[[3323.4,2.70677],[3323.0,3.00932],[3322.7,40.657],[3322.5,3.00976],[3321.4,2.87867314]],[[3323.8,3.00862],[3323.9,3.00854],[3324.0,0.55],[3324.4,3.0081],[3324.8,0.55]]]
["bitfinex","ETHUSD",1722353925768,[[3324.3,0.08014259],[3324.0,3.00842],[3323.9,5.44055],[3323.5,38.00884],[3323.3,2.657]],[[3324.6,0.55],[3324.8,3.0077],[3324.9,3.00767],[3325.4,3.56718103],[3326.5,3.99182156]]]
["bitfinex","ETHUSD",1722353957787,[[3321.7,3.0],[3321.6,5.29468],[3321.5,3.01064],[3321.3,2.657],[3320.1,2.657]],[[3322.4,3.00988],[3322.6,3.00975],[3322.9,3.00943],[3323.1,2.4545],[3323.3,3.00908]]]
["bitfinex","ETHUSD",1722354003966,[[3321.8,2.3597],[3321.7,3.0105],[3321.5,3.01062],[3321.2,3.572204],[3321.1,6.01101]],[[3322.4,3.00988],[3323.0,3.611224],[3323.8,3.0],[3324.0,3.2710763],[3324.9,3.60574367]]]
["bitfinex","ETHUSD",1722354065883,[[3321.0,0.10647693],[3320.6,3.01149],[3320.5,5.39336],[3320.1,13.03888],[3319.4,0.19890537]],[[3321.3,3.01087],[3321.4,3.01081],[3321.5,0.55],[3321.9,10.48034],[3323.0,3.43369337]]]
["bitfinex","ETHUSD",1722354098618,[[3321.2,0.10646555],[3321.1,0.85311077],[3321.0,2.3421],[3320.9,38.01123],[3320.4,2.657]],[[3321.6,3.01059],[3322.1,2.4434],[3322.2,10.48007],[3322.6,3.0],[3323.9,6.64795351]]]
["bitfinex","ETHUSD",1722354134691,[[3321.3,5.37022],[3321.2,2.657],[3321.1,3.01098],[3320.8,3.01128],[3320.4,35.0]],[[3322.7,2.4024],[3323.3,10.645],[3323.4,2.75640726]]]
["bitfinex","ETHUSD",1722354166800,[[3322.4,0.10096435],[3322.2,5.88961454],[3322.0,3.01015],[3321.6,5.67758],[3321.3,3.01083]],[[3323.0,3.00939],[3323.2,0.55],[3323.5,2.3165],[3458.0,0.00568538],[3458.4,0.00173576]]]
["bitfinex","ETHUSD",1722354198766,[[3321.9,0.06019995],[3321.6,3.01053],[3321.5,2.3949],[3321.4,40.67777],[3319.8,1.56573967]],[[3322.3,3.01002],[3322.4,3.00988],[3322.6,0.55],[3322.8,3.00953],[3323.0,2.3072]]]
["bitfinex","ETHUSD",1722354242778,[[3323.5,0.09630696],[3323.4,2.8447216],[3323.3,3.00904],[3323.2,0.26885756],[3323.1,3.00918]],[[3324.1,3.00839],[3324.3,0.55],[3324.4,2.3498],[3324.5,3.008]]]
["bitfinex","ETHUSD",1722354274150,[[3323.8,2.3124],[3323.6,3.00877],[3323.3,2.666],[3323.0,3.0093],[3322.8,0.14911682]],[[3324.7,6.01558],[3324.8,5.41662],[3325.3,3.00726],[3325.6,0.55]]]
["bitfinex","ETHUSD",1722354308362,[[3323.9,0.87059877],[3323.8,8.10435],[3323.6,3.00872],[3323.3,3.00903],[3323.2,3.0]],[[3324.5,3.00798],[3325.0,3.00753],[3325.1,2.4],[3325.7,4.13542459],[3325.8,2.60495936]]]
["bitfinex","ETHUSD",1722354374425,[[3321.6,3.01055],[3321.5,3.01067],[3321.3,37.4055],[3321.1,3.01103],[3320.6,3.01147]],[[3322.0,0.55],[3322.1,2.3486],[3322.2,3.01009],[3322.4,3.00987],[3322.7,3.00961]]]
["bitfinex","ETHUSD",1722354410493,[[3322.2,3.01],[3322.1,3.01014],[3321.9,5.39761288],[3321.7,35.0],[3321.6,6.01057]],[[3322.6,0.55],[3322.8,5.47491],[3323.0,0.903414],[3323.2,5.67717],[3323.7,5.62024681]]]
["bitfinex","ETHUSD",1722354457370,[[3323.2,0.0875203],[3322.7,3.00951],[3322.6,3.00962],[3322.4,2.41],[3321.3,0.93451468]],[[3323.4,6.315262],[3323.5,3.00891],[3323.8,7.47],[3324.0,15.29845],[3324.4,4.96911]]]
["bitfinex","ETHUSD",1722354488393,[[3323.8,3.00854],[3323.6,2.4198],[3323.2,3.0],[3323.1,2.667],[3322.6,3.00965]],[[3324.6,3.00792],[3324.9,2.3607],[3325.1,3.00744],[3325.4,5.842],[3325.6,4.818]]]
["bitfinex","ETHUSD",1722354523570,[[3325.4,3.09118552],[3325.1,3.00736],[3324.8,9.975312],[3324.7,35.0],[3176.0,8.07381311]],[[3325.9,0.55],[3326.0,3.00661],[3326.1,3.00653],[3326.2,2.4167],[3326.4,7.47]]]
["bitfinex","ETHUSD",1722354558973,[[3325.0,1.08831174],[3324.9,6.067746],[3324.8,3.949827],[3324.7,3.00775],[3324.6,7.37]],[[3325.4,0.55],[3325.5,6.01428],[3325.9,2.3835],[3326.0,3.00663],[3326.1,7.825644]]]
["bitfinex","ETHUSD",1722354593821,[[3325.1,0.08405266],[3325.0,3.00746],[3324.9,0.71372046],[3324.8,3.00763],[3324.5,37.2974]],[[3325.5,0.55],[3325.6,3.00704],[3325.8,3.00685],[3326.0,2.4437],[3326.2,10.47646]]]
["bitfinex","ETHUSD",1722354629255,[[3325.4,6.6758794],[3325.3,0.601464],[3325.1,2.4603],[3325.0,3.30824],[3324.9,2.667]],[[3325.5,0.55],[3326.2,3.00647],[3326.3,2.2739],[3326.7,10.47601],[3327.0,2.61078944]]]
["bitfinex","ETHUSD",1722354691355,[[3327.6,3.00516],[3327.4,3.00533],[3327.3,9.7634],[3327.1,3.0],[3327.0,38.00568]],[[3328.1,0.55],[3328.2,3.00465],[3328.4,5.2777],[3328.8,3.00411],[3334.0,0.07570322]]]
["bitfinex","ETHUSD",1722354703640,[[3326.2,3.00642],[3326.0,3.00655],[3325.8,9.8086],[3325.7,47.45],[3325.6,3.00695]],[[3326.7,0.55],[3326.8,3.0059],[3327.0,3.00572],[3327.3,3.00546],[3327.5,2.4704]]]
["bitfinex","ETHUSD",1722354755529,[[3325.5,3.00701],[3325.4,3.0],[3325.3,35.0],[3325.1,3.608145],[3325.0,2.4874]],[[3326.1,0.55],[3326.3,3.00643],[3326.4,5.45771],[3326.6,1.047603],[3326.7,7.47]]]
["bitfinex","ETHUSD",1722354783888,[[3329.3,3.00362],[3329.1,3.11970263],[3328.8,0.06007335],[3328.7,2.2721],[3328.3,5.667]],[[3329.7,0.1455557],[3329.9,3.00314],[3330.0,0.00697008],[3330.1,3.00296],[3330.4,3.00266]]]
["bitfinex","ETHUSD",1722354816851,[[3329.0,0.600794],[3328.8,6.00803],[3328.4,2.3897],[3328.3,2.667],[3327.6,6.39556278]],[[3329.2,0.55],[3329.4,3.0036],[3329.5,3.00347],[3329.9,12.74451],[3330.0,0.00697008]]]
["bitfinex","ETHUSD",1722354849812,[[3329.9,56.00445621],[3329.6,0.15224017],[3329.5,3.0034],[3329.4,0.38856109],[3329.3,7.75255207]],[[3330.0,0.00697008],[3331.5,5.47755],[3331.7,3.00152],[3332.0,3.00121],[3332.9,14.098]]]
["bitfinex","ETHUSD",1722354885362,[[3330.8,0.10616198],[3330.7,35.0],[3330.5,3.00254],[3330.4,6.00262],[3330.3,2.4011]],[[3331.0,3.55211],[3331.2,3.00193],[3331.3,2.3948],[3331.4,7.47],[3332.3,6.13432531]]]
["bitfinex","ETHUSD",1722354918760,[[3330.1,38.04901288],[3329.8,3.00314],[3329.7,3.00322],[3329.6,3.0],[3329.4,3.00352]],[[3330.4,0.55],[3330.5,3.00259],[3330.8,9.9443],[3331.7,3.15391732]]]
["bitfinex","ETHUSD",1722354985444,[[3327.0,3.00565],[3326.8,2.4814],[3326.5,3.00614],[3326.4,3.0]],[[3327.7,3.00512],[3327.9,0.23345],[3328.0,2.3345]]]
["bitfinex","ETHUSD",1722355016789,[[3327.0,0.33059669],[3326.8,6.00588],[3326.5,3.00609],[3326.2,10.37638],[3326.1,2.869066]],[[3327.2,3.55557],[3327.5,3.00532],[3327.7,3.00509],[3327.8,9.7653],[3327.9,0.23345]]]
["bitfinex","ETHUSD",1722355063845,[[3327.4,0.10267667],[3327.1,3.0056],[3327.0,35.0],[3326.9,4.11375],[3326.2,8.30938988]],[[3327.5,0.55],[3327.6,3.00521],[3327.8,3.00499],[3328.1,3.00473],[3328.3,10.08301473]]]
["bitfinex","ETHUSD",1722355082371,[[3326.8,3.00588],[3326.7,0.10321993],[3326.6,6.05503288],[3326.5,1.108],[3326.4,35.0]],[[3327.2,3.55558],[3327.5,10.47532],[3327.6,15.8814],[3327.7,3.00509],[3330.3,5.90451697]]]
["bitfinex","ETHUSD",1722355137526,[[3328.9,3.0],[3328.8,35.0],[3328.7,3.0041],[3328.6,3.33482191],[3328.5,2.4876]],[[3329.2,3.00372],[3329.3,0.55],[3329.4,3.00354],[3329.7,2.3135],[3329.8,3.00322]]]
["bitfinex","ETHUSD",1722355178817,[[3328.1,0.09156634],[3328.0,35.0],[3327.8,3.00497],[3327.7,3.0],[3327.6,6.38911]],[[3328.3,3.00454],[3328.5,3.55437],[3328.6,1.107],[3328.9,5.34431],[3329.2,3.00375]]]
["bitfinex","ETHUSD",1722355216591,[[3327.3,35.0],[3327.2,3.00544],[3326.8,2.2681],[3326.6,3.0],[3325.5,4.13000519]],[[3327.6,0.55],[3327.9,3.00493],[3328.1,0.24051],[3328.2,2.4051],[3328.7,5.66321]]]
["bitfinex","ETHUSD",1722355255431,[[3326.9,15.46046314],[3326.8,5.0203],[3326.6,3.00603],[3326.4,7.51218178],[3326.3,3.00628]],[[3327.0,0.06647551],[3328.2,7.39],[3328.3,3.00458],[3328.6,2.4478]]]
["bitfinex","ETHUSD",1722355326819,[[3330.2,0.07929223],[3329.8,3.06321653],[3329.7,35.0],[3329.6,3.00334],[3329.4,10.38]],[[3330.3,3.55277],[3330.4,3.00265],[3330.5,1.205507],[3331.1,9.7428],[3331.3,5.66087]]]
["bitfinex","ETHUSD",1722355360623,[[3327.2,3.00548],[3326.7,3.00595],[3325.5,1.5],[3325.4,0.93736229],[3325.3,3.21674568]],[[3327.6,0.55],[3327.7,3.00512],[3327.9,3.00495],[3328.2,3.00464],[3328.4,2.4737]]]
["bitfinex","ETHUSD",1722355391195,[[3326.9,3.00575],[3326.8,3.0],[3326.7,0.33054807],[3326.6,3.006],[3326.5,42.3]],[[3327.2,0.55],[3327.4,3.00535],[3327.9,5.47921],[3328.2,3.00465],[3329.4,3.11900382]]]
["bitfinex","ETHUSD",1722355426749,[[3324.5,0.0912578],[3324.4,3.00804],[3324.2,3.00818],[3323.9,35.0],[3323.8,8.50598]],[[3324.7,0.905779],[3324.9,3.00766],[3325.0,2.2766],[3325.4,3.6252549]]]
["bitfinex","ETHUSD",1722355445889,[[3324.5,0.33061641],[3324.2,3.0082],[3324.0,3.00839],[3323.9,0.06016478],[3323.2,15.13911]],[[3324.7,4.214386],[3324.9,3.00766],[3325.1,2.90676045],[3325.2,6.02889449],[3325.6,10.39701]]]
["bitfinex","ETHUSD",1722355494150,[[3324.8,0.09080685],[3324.7,3.00778],[3324.4,3.30909],[3324.3,5.4864],[3323.8,0.05240629]],[[3325.1,0.55],[3325.2,3.00734],[3325.3,3.00725],[3325.7,3.0069],[3325.9,2.3442]]]
["bitfinex","ETHUSD",1722355525282,[[3326.7,3.09541479],[3326.6,3.00599],[3326.5,0.3011],[3326.2,0.06012248],[3326.1,40.38739]],[[3327.2,0.55],[3327.3,2.3583],[3327.5,3.00531],[3327.7,3.00511],[3328.1,3.00474]]]
["bitfinex","ETHUSD",1722355558315,[[3329.3,0.14039425],[3329.2,3.00367],[3329.1,0.38050068],[3329.0,3.00383],[3328.8,11.161761]],[[3329.8,0.55],[3329.9,3.3781],[3330.1,3.00298],[3330.2,2.3153],[3330.4,3.00267]]]
["bitfinex","ETHUSD",1722355591009,[[3328.4,0.14039975],[3328.2,3.00456],[3328.0,7.35],[3327.9,15.13],[3327.7,5.66705]],[[3328.7,0.55],[3328.9,0.55],[3329.0,3.00393],[3329.8,1.89074751],[3331.5,3.63883779]]]
["bitfinex","ETHUSD",1722355665958,[[3327.0,0.3303292],[3326.3,7.35],[3326.1,2.404],[3326.0,6.00659],[3325.2,3.00729]],[[3327.1,6.71430701],[3327.5,5.1184],[3327.8,2.60734593],[3460.0,13.53061224]]]
["bitfinex","ETHUSD",1722355703354,[[3325.2,0.73827811],[3325.1,2.4228],[3325.0,3.00745],[3324.9,35.3013],[3324.8,3.00765]],[[3325.6,0.55],[3325.7,3.00689],[3326.2,3.00645],[3326.3,2.3821],[3327.2,1.807]]]
["bitfinex","ETHUSD",1722355739155,[[3325.4,0.1393742],[3325.3,0.33049807],[3325.0,2.265],[3324.7,10.35778],[3324.5,5.67091]],[[3325.5,6.56412],[3325.9,3.00672],[3326.1,1.0120048],[3326.2,2.4294],[3326.4,5.61576539]]]
["bitfinex","ETHUSD",1722355776969,[[3325.9,5.73919],[3325.8,0.13895291],[3325.7,0.06013239],[3325.6,10.35692],[3325.4,3.0]],[[3326.5,3.0062],[3326.7,3.006],[3327.0,5.34072],[3327.2,7.39],[3327.3,2.61158407]]]
["bitfinex","ETHUSD",1722355809782,[[3328.2,2.3864],[3327.9,3.00484],[3327.8,3.00494],[3327.7,2.663],[3327.6,3.3013]],[[3328.5,3.00436],[3328.7,3.00419],[3328.9,0.300404],[3329.1,3.00383],[3329.3,2.3484]]]
["bitfinex","ETHUSD",1722355869252,[[3328.6,0.16480041],[3328.5,3.04901288],[3328.3,2.62794424],[3327.9,3.0],[3327.8,7.35]],[[3328.8,3.00413],[3329.4,2.2953],[3329.7,3.00331],[3329.8,7.39],[3329.9,2.663]]]
["bitfinex","ETHUSD",1722355881129,[[3329.5,0.1639476],[3329.4,2.2804],[3329.3,3.00357],[3329.1,6.00375],[3327.8,0.94556588]],[[3329.9,3.55312],[3330.1,3.00293],[3330.5,4.278228],[3330.6,2.3637],[3330.7,7.39]]]
["bitfinex","ETHUSD",1722355922491,[[3328.1,0.39789223],[3328.0,2.3301],[3327.8,4.4083],[3327.7,38.00506],[3327.6,3.0051]],[[3328.2,0.55],[3328.4,3.00444],[3328.8,3.0041],[3328.9,1.107],[3329.6,3.00339]]]
["bitfinex","ETHUSD",1722355963550,[[3328.1,0.3305641],[3327.5,2.2916],[3327.4,3.0],[3327.3,3.30657],[3327.2,1.107]],[[3328.2,6.55924],[3328.3,1.107],[3328.4,3.00446],[3328.6,2.3458],[3328.7,3.00422]]]
["bitfinex","ETHUSD",1722356050042,[[3329.5,0.16361859],[3329.4,0.33051516],[3329.1,41.00375],[3329.0,2.4585],[3328.9,4.41212]],[[3329.6,0.55],[3329.7,3.00327],[3329.8,4.11019],[3329.9,2.4808],[3330.2,3.00287]]]
["bitfinex","ETHUSD",1722356097906,[[3330.5,3.21164702],[3330.4,2.61529809],[3330.3,38.33315291],[3330.1,6.30404],[3329.9,1.107]],[[3330.9,3.0022],[3331.0,1.107],[3331.1,7.39],[3331.3,3.00186],[3331.6,12.48]]]
["bitfinex","ETHUSD",1722356140311,[[3332.2,0.15929283],[3332.1,2.4887],[3332.0,0.59910502],[3331.9,3.00127],[3331.8,35.0]],[[3332.3,1.107],[3332.4,3.00084],[3332.6,3.00071],[3332.9,3.00041],[3333.0,12.60468285]]]
["bitfinex","ETHUSD",1722356181080,[[3331.0,41.20893621],[3330.9,0.3012],[3330.8,3.22849],[3330.6,5.2549],[3329.9,15.18534377]],[[3331.1,1.107],[3331.3,3.00183],[3331.5,2.4996],[3331.9,3.55132],[3332.5,15.08293358]]]
["bitfinex","ETHUSD",1722356219376,[[3330.3,0.16105302],[3330.2,38.04901288],[3330.1,2.5837],[3330.0,3.00299],[3329.9,3.00302]],[[3330.5,1.107],[3330.6,0.55],[3330.7,3.00237],[3330.9,2.3879],[3331.1,10.39202]]]
["bitfinex","ETHUSD",1722356262941,[[3330.7,2.2964],[3330.6,38.00244],[3330.5,3.00254],[3330.3,3.0],[3330.2,0.33079638]],[[3331.1,3.00201],[3331.3,3.00183],[3331.4,2.3222],[3331.5,7.39],[3332.0,12.48]]]
["bitfinex","ETHUSD",1722356290676,[[3330.3,0.49140159],[3329.9,3.0],[3329.7,3.00319],[3329.6,2.2639],[3329.5,3.00339]],[[3330.4,3.00264],[3330.7,10.39239],[3330.9,2.3385],[3331.1,3.00205],[3333.7,1.99196423]]]
["bitfinex","ETHUSD",1722356335724,[[3329.5,1.16804408],[3329.4,6.590225],[3329.2,6.00365],[3328.9,4.11096],[3328.2,1.25867735]],[[3329.9,4.66013],[3330.0,3.00301],[3330.3,7.39],[3330.4,3.00268],[3330.8,5.60976398]]]
["bitfinex","ETHUSD",1722356413431,[[3330.0,0.33077266],[3329.1,35.0],[3329.0,5.3375],[3328.9,3.00397],[3328.8,3.00403]],[[3330.1,10.20419298],[3330.2,4.10991],[3330.4,2.60713448],[3330.5,7.39],[3330.6,3.00251]]]
["bitfinex","ETHUSD",1722356448850,[[3327.9,3.20078531],[3327.6,5.4102],[3327.3,3.0054],[3326.6,0.15076649],[3325.9,3.9506716]],[[3328.0,1.108],[3328.4,3.0045],[3328.5,3.00441],[3328.6,14.8564],[3328.7,7.39]]]
["bitfinex","ETHUSD",1722356494011,[[3327.3,38.00537],[3327.2,6.00546],[3326.8,3.00586],[3326.4,3.05854243],[3326.3,8.29552604]],[[3327.9,3.0049],[3328.0,3.55483],[3328.3,7.99325],[3328.4,1.342829],[3328.6,10.00169947]]]
["bitfinex","ETHUSD",1722356530654,[[3326.8,35.0],[3326.7,3.00592],[3326.6,0.301],[3326.5,5.3812],[3326.2,3.0064]],[[3327.2,3.00555],[3327.4,0.55],[3327.7,4.24121],[3327.8,2.662],[3327.9,9.6992]]]
["bitfinex","ETHUSD",1722356568500,[[3326.0,3.0],[3325.9,3.00669],[3325.7,3.00683],[3325.6,2.3546],[3325.5,35.0]],[[3326.4,3.00631],[3326.6,3.00607],[3326.7,0.60117],[3326.9,2.662],[3327.0,3.00575]]]
["bitfinex","ETHUSD",1722356606767,[[3327.4,35.0],[3327.3,5.292],[3327.2,3.00549],[3327.0,3.00564],[3326.7,10.35595]],[[3327.7,3.00516],[3328.0,3.00487],[3328.2,3.00464],[3328.3,2.695655],[3328.6,3.212]]]
["bitfinex","ETHUSD",1722356646609,[[3326.3,0.16623865],[3326.1,5.42271],[3326.0,3.42017109],[3325.9,0.3013]],[[3326.7,3.00598],[3326.9,7.39],[3327.2,5.48086],[3327.4,2.662],[3327.6,16.46896]]]
["bitfinex","ETHUSD",1722356693545,[[3327.2,3.53863735],[3327.1,37.22459287],[3327.0,6.00566],[3326.8,3.4814],[3326.7,7.35]],[[3327.7,1.109],[3327.8,0.55],[3327.9,3.00491],[3328.2,2.3002],[3328.3,3.00456]]]
["bitfinex","ETHUSD",1722356757621,[[3326.4,0.16050406],[3326.1,4.19003845],[3326.0,2.4552],[3325.9,3.0],[3325.7,3.00686]],[[3326.7,3.00598],[3326.8,0.55],[3326.9,5.66386],[3327.1,2.3118],[3327.3,10.39545]]]
["bitfinex","ETHUSD",1722356791298,[[3325.0,2.3562],[3324.2,3.00819],[3323.9,0.14841125],[3323.8,3.95168333],[3323.7,2.66]],[[3325.4,3.0072],[3325.6,3.00703],[3326.0,3.00664],[3326.1,2.66],[3326.3,5.37864]]]
["bitfinex","ETHUSD",1722356834925,[[3325.3,35.0],[3325.2,3.00728],[3325.1,5.26612],[3325.0,0.3015],[3324.9,1.109]],[[3325.8,3.00685],[3325.9,1.109],[3326.0,3.00667],[3326.3,7.7987062],[3326.4,8.42411117]]]
["bitfinex","ETHUSD",1722356869707,[[3325.3,2.3192],[3325.0,38.30897],[3324.9,3.00755],[3324.7,7.35],[3324.5,3.00795]],[[3325.4,1.109],[3325.6,3.00698],[3325.8,3.00681],[3326.0,0.55],[3326.1,3.00657]]]
["bitfinex","ETHUSD",1722356914746,[[3325.2,0.14600924],[3325.0,3.00749],[3324.9,3.0076],[3324.7,0.3015],[3324.6,2.4513]],[[3325.5,4.11611],[3325.7,5.33495],[3326.1,15.48657],[3326.2,2.61042084],[3326.4,3.0]]]
["bitfinex","ETHUSD",1722356953914,[[3322.4,3.00981],[3322.3,0.39684919],[3322.2,5.32389],[3322.0,35.0],[3321.9,3.0103]],[[3323.0,3.00933],[3323.1,2.4994],[3323.3,0.55],[3323.4,7.39],[3324.6,2.59878412]]]
["bitfinex","ETHUSD",1722356988800,[[3323.0,3.00932],[3322.8,0.3015],[3322.7,35.0],[3322.5,3.00976],[3322.3,0.0351574]],[[3323.4,1.111],[3323.6,3.00882],[3323.7,2.4536],[3323.8,3.00865],[3323.9,0.55]]]
["bitfinex","ETHUSD",1722357031077,[[3320.0,0.10771049],[3319.8,3.01222],[3319.6,2.6364],[3319.2,3.01274],[3317.5,6.08253659]],[[3320.3,3.01182],[3320.5,3.01165],[3320.7,2.966141],[3320.8,3.01133],[3320.9,2.3832]]]
["bitfinex","ETHUSD",1722357086998,[[3316.1,0.23243012],[3315.4,2.328],[3315.0,3.01657],[3314.8,4.165],[3313.6,2.68736201]],[[3316.8,0.94242938],[3317.0,4.27131421],[3317.2,4.23326189],[3317.3,3.0145],[3317.5,1.88191427]]]
["bitfinex","ETHUSD",1722357136797,[[3319.5,35.0],[3318.6,0.8115136],[3318.4,7.35],[3318.3,5.6796],[3318.1,6.01375]],[[3319.6,13.91594865],[3319.8,1.88676367],[3319.9,7.39],[3320.1,5.21321428],[3320.4,2.60019619]]]
["bitfinex","ETHUSD",1722357167499,[[3318.6,35.08183404],[3318.1,5.29772],[3317.9,3.01393],[3317.6,3.01417],[3317.3,7.652]],[[3318.7,5.48053108],[3318.9,4.58509564],[3319.2,1.88643077],[3319.3,3.01271],[3321.0,6.82620424]]]
["bitfinex","ETHUSD",1722357198666,[[3318.7,35.08162542],[3318.6,0.302],[3318.4,0.331558],[3318.2,3.01362],[3318.1,7.35]],[[3318.8,0.42019518],[3318.9,1.25986669],[3319.0,1.57504944],[3319.1,3.01289],[3319.4,1.89005932]]]
["bitfinex","ETHUSD",1722357236456,[[3320.6,35.0],[3319.7,7.35],[3319.6,3.01239],[3318.2,3.01366],[3318.1,0.946037]],[[3320.7,3.01141],[3321.0,1.88557538],[3321.2,5.48178],[3321.3,2.19983794],[3321.4,7.39]]]
["bitfinex","ETHUSD",1722357272977,[[3320.7,3.01136],[3320.5,3.01154],[3320.4,0.302],[3320.3,2.3154],[3320.1,3.01191]],[[3321.2,1.57408175],[3321.3,3.01086],[3321.4,3.01077],[3321.8,9.59371445]]]
["bitfinex","ETHUSD",1722357313065,[[3319.0,0.07244792],[3318.9,0.302],[3318.7,7.35],[3318.5,3.01337],[3318.3,2.4448]],[[3319.1,3.01286],[3319.2,3.01282],[3319.5,2.97057896],[3319.6,1.26014274],[3319.7,4.5816237]]]
["bitfinex","ETHUSD",1722357346004,[[3321.5,35.1230495],[3321.0,3.01113],[3320.7,3.01135],[3320.6,2.2685],[3320.4,3.01166]],[[3321.6,3.01059],[3321.7,4.57959519],[3321.9,9.8007],[3322.0,7.56519208],[3322.7,5.60453956]]]
["bitfinex","ETHUSD",1722357431628,[[3323.5,35.0],[3323.2,3.00914],[3323.0,3.00924],[3322.8,2.3236],[3322.6,3.00966]],[[3323.7,0.07292517],[3323.8,6.0173],[3324.2,5.57837],[3324.3,5.666],[3327.2,1.54977939]]]
["bitfinex","ETHUSD",1722357465553,[[3323.1,2.3076],[3322.9,3.00935],[3320.9,2.89524833],[3311.3,0.011],[3293.7,0.27]],[[3323.4,3.18892821],[3323.5,3.00892],[3324.0,10.056],[3324.2,2.2785],[3335.4,0.011]]]
["bitfinex","ETHUSD",1722357515606,[[3323.2,3.00912],[3323.0,0.16263982],[3322.9,3.00936],[3322.8,2.428],[3322.6,3.31133]],[[3323.6,7.39],[3323.7,3.00873],[3323.9,3.00857],[3324.2,5.35097],[3324.4,15.146]]]
["bitfinex","ETHUSD",1722357553390,[[3325.8,35.0],[3325.6,0.09620932],[3325.5,2.3926],[3325.4,0.31039109],[3325.3,3.00718]],[[3326.1,3.00653],[3326.3,3.00635],[3326.6,13.056],[3326.7,5.48122],[3327.0,12.48]]]
["bitfinex","ETHUSD",1722357590202,[[3328.3,0.0472561],[3328.2,3.00462],[3327.9,2.7439],[3327.7,1.303905]],[[3328.6,3.0043],[3328.9,3.00406],[3329.2,10.39376],[3329.3,2.666],[3329.4,2.4247]]]
["bitfinex","ETHUSD",1722357622117,[[3328.9,56.84566799],[3328.8,0.3393156],[3328.4,3.56730632],[3328.3,7.77349234],[3328.0,0.15100869]],[[3329.0,0.1464826],[3330.4,3.00264],[3330.5,5.27261],[3330.8,0.07292517],[3330.9,3.00221]]]
["bitfinex","ETHUSD",1722357655280,[[3330.5,3.06250748],[3330.2,0.3393156],[3330.1,3.30458],[3329.7,3.00322],[3329.2,0.93912578]],[[3331.4,12.80608],[3331.6,15.146],[3331.7,3.0015],[3332.3,0.29487843]]]
["bitfinex","ETHUSD",1722357687009,[[3331.9,35.11123742],[3331.8,3.00131],[3331.7,3.0014],[3331.5,0.63301576],[3331.3,2.2702]],[[3332.3,0.1464826],[3332.4,0.07292517],[3332.5,6.00162],[3332.7,7.39],[3332.9,3.00041]]]
["bitfinex","ETHUSD",1722357723788,[[3330.8,0.10856001],[3330.7,3.30406],[3330.5,3.68347143],[3330.2,3.0028],[3329.8,3.00315]],[[3331.2,0.07292517],[3331.3,7.39],[3331.4,3.00179],[3331.5,2.4817],[3331.6,12.78743952]]]
["bitfinex","ETHUSD",1722357800677,[[3332.4,0.301],[3332.3,3.00088],[3332.1,3.0011],[3331.0,16.22427055]],[[3332.9,0.07292517],[3333.0,10.52052715],[3333.2,3.00017],[3333.4,7.39],[3333.6,5.66578]]]
["bitfinex","ETHUSD",1722357835988,[[3332.3,0.33170087],[3332.1,0.301],[3331.8,3.00132],[3331.7,35.0],[3331.6,5.4938]],[[3332.4,0.07292517],[3332.5,3.00075],[3332.7,3.00062],[3332.8,2.3708],[3332.9,1.05632423]]]
["bitfinex","ETHUSD",1722357880922,[[3329.1,0.301],[3329.0,3.00382],[3328.8,3.00402],[3328.6,2.4099],[3328.5,6.00433]],[[3329.6,0.07292517],[3329.8,0.60791852],[3330.0,5.48855],[3330.1,10.056],[3330.4,3.530394]]]
["bitfinex","ETHUSD",1722357904281,[[3329.9,6.68705143],[3329.7,35.33173706],[3329.6,0.301],[3329.5,2.2902],[3329.4,3.00352]],[[3330.5,0.07292517],[3330.6,3.00246],[3330.8,3.00229],[3330.9,7.39],[3331.0,2.666]]]
["bitfinex","ETHUSD",1722357942884,[[3328.5,35.0],[3328.0,2.2751],[3327.8,0.301],[3327.5,3.00522],[3327.3,10.35]],[[3328.8,0.07292517],[3328.9,2.666],[3329.3,3.00365],[3329.4,2.4514],[3329.5,7.39]]]
["bitfinex","ETHUSD",1722357981677,[[3327.3,3.30639],[3327.0,3.00566],[3326.9,2.3727],[3326.8,3.00583],[3326.6,35.0]],[[3327.8,0.07292517],[3327.9,3.00492],[3328.0,2.666],[3328.1,3.00477],[3328.3,2.3945]]]
["bitfinex","ETHUSD",1722358013283,[[3325.6,0.07448309],[3325.5,35.0],[3325.3,3.00722],[3325.1,5.58326],[3324.8,3.00767]],[[3326.0,3.07954517],[3326.1,3.0066],[3326.3,4.9648],[3326.5,10.67007252],[3329.0,4.524]]]
["bitfinex","ETHUSD",1722358045629,[[3326.4,0.3014],[3326.1,3.00651],[3325.8,2.4032],[3325.7,3.00685],[3325.6,35.0]],[[3326.8,0.07292517],[3326.9,7.39],[3327.1,2.666],[3327.4,3.00537],[3327.5,2.4847]]]
["bitfinex","ETHUSD",1722358119773,[[3326.0,3.00659],[3325.9,35.0],[3325.8,2.3446],[3325.7,0.3014],[3325.4,6.00712]],[[3326.5,0.300607],[3326.7,3.00603],[3326.8,0.07292517],[3326.9,5.67185],[3327.2,7.39]]]
["bitfinex","ETHUSD",1722358153481,[[3326.7,6.01187],[3326.5,0.3014],[3326.4,35.25040228],[3326.3,5.45017],[3325.9,3.00665]],[[3327.1,3.0],[3327.4,3.07832517],[3327.5,3.00531],[3327.7,2.2697],[3328.0,3.00482]]]
["bitfinex","ETHUSD",1722358201316,[[3325.9,0.06956197],[3325.8,0.3014],[3325.7,3.00685],[3325.3,3.00722],[3324.9,3.00757]],[[3326.0,1.109],[3326.4,3.07917517],[3326.5,2.2643],[3326.7,3.00605],[3327.0,3.00574]]]
["bitfinex","ETHUSD",1722358253976,[[3326.0,3.00655],[3325.8,0.3014],[3325.7,2.292],[3325.5,1.109],[3325.4,7.35]],[[3326.5,1.109],[3326.6,0.07292517],[3326.8,8.4381],[3326.9,7.39],[3327.2,3.00556]]]
["bitfinex","ETHUSD",1722358281925,[[3324.4,38.41673625],[3324.2,3.00822],[3324.1,2.352],[3324.0,3.0],[3323.9,3.00849]],[[3324.5,0.06683389],[3324.9,0.07292517],[3325.0,5.27192],[3325.2,3.0074],[3325.4,7.39]]]
["bitfinex","ETHUSD",1722358324090,[[3320.7,3.0114],[3320.4,3.01162],[3320.2,2.5721],[3320.1,10.36193],[3319.8,3.01221]],[[3321.1,0.07292517],[3321.2,3.01096],[3321.4,3.01085],[3321.8,13.06741],[3322.2,3.172]]]
["bitfinex","ETHUSD",1722358354272,[[3320.3,3.01172],[3320.0,3.31388],[3319.8,2.2774],[3319.7,10.3623],[3318.0,1.8923607]],[[3320.7,0.07292517],[3320.9,3.01123],[3321.1,2.3481],[3453.0,0.03247483],[3453.6,0.0031]]]
["bitfinex","ETHUSD",1722358386717,[[3319.0,0.1464826],[3318.8,3.01307],[3318.6,3.01325],[3318.5,0.3019],[3318.3,12.69387]],[[3319.2,0.07292517],[3319.3,5.57568052],[3319.6,0.36873662],[3319.8,0.60212104],[3320.2,6.18389]]]
["bitfinex","ETHUSD",1722358427340,[[3319.0,0.1464826],[3318.5,2.3551],[3318.2,3.01367],[3318.0,3.01377],[3317.9,0.3019]],[[3319.1,10.35861114],[3319.2,0.60984452],[3319.3,3.01271],[3319.5,2.3068],[3319.6,5.839]]]
["bitfinex","ETHUSD",1722358501575,[[3315.8,0.08667024],[3315.7,0.1464826],[3315.2,3.0164],[3315.0,2.3981],[3314.9,3.01662]],[[3315.9,6.10446517],[3316.2,0.603088],[3316.3,3.01544],[3316.6,8.12626]]]
["bitfinex","ETHUSD",1722358534155,[[3317.5,3.01426],[3317.3,3.01442],[3316.9,3.31671],[3316.8,2.3403],[3316.5,3.01516]],[[3318.1,3.08673517],[3318.2,3.01372],[3318.7,4.23351],[3321.3,1.54468091],[3323.5,1.9288543]]]
["bitfinex","ETHUSD",1722358564725,[[3318.4,0.07538119],[3318.1,3.01376],[3317.9,3.01386],[3317.8,7.35],[3317.5,4.382798]],[[3318.5,0.72112552],[3318.6,0.07292517],[3318.8,6.02636],[3318.9,2.4806],[3319.0,3.0]]]
["bitfinex","ETHUSD",1722358597072,[[3316.9,0.43867203],[3316.8,1.31480801],[3316.7,7.35],[3316.6,2.4045]],[[3318.1,2.976],[3318.3,2.464],[3318.9,10.40307],[3321.1,4.66673089]]]
["bitfinex","ETHUSD",1722358643326,[[3316.7,0.3022],[3316.6,3.01506],[3316.4,7.35],[3316.3,3.01532],[3316.0,3.01566]],[[3317.1,3.0147],[3317.2,0.07292517],[3317.3,0.61018652],[3317.4,3.01447],[3317.7,3.858567]]]
["bitfinex","ETHUSD",1722358660425,[[3317.0,3.01475],[3316.8,0.57621],[3316.7,3.01498],[3316.6,2.4379],[3305.0,8.85585513]],[[3317.5,3.0],[3317.6,3.08719517],[3317.7,3.01415],[3318.1,3.0138],[3329.6,0.011]]]
["bitfinex","ETHUSD",1722358692663,[[3316.8,3.01495],[3316.6,3.01506],[3316.5,7.35],[3316.4,2.4198]],[[3317.4,3.01441],[3317.6,0.38027221],[3317.8,5.41466],[3320.5,19.5]]]
["bitfinex","ETHUSD",1722358727881,[[3316.3,3.31756],[3316.2,22.49541],[3315.9,37.3129],[3315.7,3.01593],[3315.4,5.69219]],[[3316.8,3.01495],[3317.0,3.01483],[3317.3,3.84852478],[3317.4,0.30542779],[3317.5,5.0202]]]
["bitfinex","ETHUSD",1722358805618,[[3315.9,3.07601788],[3315.8,0.850585],[3315.7,2.474],[3314.4,1.502801],[3314.2,4.67242353]],[[3316.7,3.0151],[3316.8,3.01498],[3317.1,2.4125],[3317.3,5.69053],[3317.5,7.39]]]
["bitfinex","ETHUSD",1722358839797,[[3314.5,10.36698],[3314.4,14.4896],[3314.3,3.0172],[3314.2,35.0],[3314.1,0.3022]],[[3315.0,3.01661],[3315.2,3.01642],[3315.6,3.01608],[3315.8,0.249117],[3315.9,0.22647]]]
["bitfinex","ETHUSD",1722358873283,[[3313.6,0.36333005],[3313.3,5.51117],[3313.2,35.0],[3313.1,3.32048],[3312.8,7.35]],[[3313.9,3.01759],[3314.2,2.497],[3314.4,3.01716],[3314.8,13.08282],[3315.4,0.2292]]]
["bitfinex","ETHUSD",1722358906980,[[3312.3,0.1464826],[3311.6,2.2996],[3311.5,3.01973],[3311.0,3.0202],[3310.3,2.676]],[[3312.4,10.9361982],[3312.6,5.69479],[3312.9,2.4734],[3313.1,3.01835],[3313.4,3.33358407]]]
["bitfinex","ETHUSD",1722358939488,[[3312.9,35.0],[3312.6,3.01869],[3312.4,10.3689],[3312.1,2.395],[3312.0,15.14926]],[[3313.2,3.01828],[3313.4,3.0],[3313.5,3.01801],[3313.8,5.69375],[3314.7,15.663]]]
["bitfinex","ETHUSD",1722358966001,[[3309.7,0.005],[3309.4,3.02161],[3309.3,2.6209],[3309.0,0.1514826],[3308.9,3.02213]],[[3310.1,3.02113],[3310.6,3.02061],[3310.7,2.2739],[3310.9,7.39],[3313.5,1.52162047]]]
["bitfinex","ETHUSD",1722359000741,[[3309.0,0.1514826],[3308.7,5.45277],[3308.6,10.37236],[3308.5,12.13],[3308.4,0.00180538]],[[3309.4,3.02177],[3309.6,3.02156],[3309.8,3.02136],[3309.9,3.0],[3310.2,2.689]]]
["bitfinex","ETHUSD",1722359036590,[[3309.0,0.10885353],[3308.4,0.00180538],[3308.1,2.2752],[3307.5,3.33106],[3307.3,3.02354]],[[3309.1,19.72500701],[3309.4,3.183],[3309.5,5.40652],[3309.6,0.33],[3309.7,3.0]]]
["bitfinex","ETHUSD",1722359104333,[[3305.2,2.2789],[3304.0,18.15659]],[[3306.1,0.302471],[3306.4,2.69],[3306.7,10.4142],[3306.8,12.48],[3307.0,3.183]]]
["bitfinex","ETHUSD",1722359134282,[[3304.7,0.3027],[3304.6,5.49788],[3304.4,3.02618],[3304.2,7.725],[3304.0,3.02655]],[[3305.1,3.02568],[3305.3,3.02546],[3305.7,3.02514],[3305.9,7.39],[3306.1,3.02476]]]
["bitfinex","ETHUSD",1722359164909,[[3301.1,3.02928],[3301.0,3.02931],[3300.8,38.04901288],[3300.7,2.6533861],[3300.6,3.02972]],[[3301.8,3.0287],[3302.3,3.0282]]]
["bitfinex","ETHUSD",1722359194693,[[3299.0,2.70032335],[3298.8,3.03134],[3298.7,2.703],[3298.4,0.06243539],[3298.3,3.39671858]],[[3300.0,3.03038],[3300.3,3.03003],[3300.5,3.196],[3300.6,3.4521957],[3300.7,2.4957]]]
["bitfinex","ETHUSD",1722359225735,[[3301.5,2.71601],[3301.2,3.02917],[3301.1,38.57358],[3300.6,3.02972],[3298.1,6.91874875]],[[3301.8,3.02865],[3302.1,3.02843],[3302.4,3.02813],[3302.8,3.330544],[3303.0,3.0]]]
["bitfinex","ETHUSD",1722359253087,[[3300.8,0.03730867],[3300.7,3.0901767],[3300.5,3.02981],[3300.3,35.0],[3300.2,5.68389]],[[3301.2,3.02922],[3301.4,3.02907],[3301.7,3.0],[3301.8,3.02867],[3302.2,3.02832]]]
["bitfinex","ETHUSD",1722359283833,[[3304.5,3.08661364],[3304.4,2.3425],[3304.1,1.1444687],[3303.9,10.37669],[3303.6,3.02695]],[[3305.1,3.02568],[3305.3,6.02549],[3305.6,3.0],[3305.7,10.41511],[3306.1,8.89353]]]
["bitfinex","ETHUSD",1722359310776,[[3304.1,3.33027],[3303.9,12.64627],[3303.7,18.15686],[3303.6,35.0],[3303.1,4.55120832]],[[3304.7,3.02599],[3304.8,3.02596],[3305.3,3.02547],[3305.7,6.02511],[3306.1,10.41476]]]
["bitfinex","ETHUSD",1722359379906,[[3305.9,0.55],[3305.6,3.0251],[3305.5,2.56178599],[3305.4,37.3737],[3305.3,10.37539]],[[3306.5,3.02435],[3306.9,3.02398],[3307.2,2.4378],[3307.4,3.02352],[3307.7,3.02325]]]
["bitfinex","ETHUSD",1722359411613,[[3307.0,3.9615175],[3306.8,0.302415],[3306.7,3.0241],[3306.5,0.3038],[3306.4,40.29051]],[[3307.5,3.02344],[3307.6,3.02337],[3308.0,5.28179],[3308.9,3.02222],[3310.4,3.63341032]]]
["bitfinex","ETHUSD",1722359441829,[[3307.6,0.91338709],[3307.3,5.51747],[3307.1,35.0]],[[3308.0,3.023],[3308.2,3.02283],[3308.9,3.0],[3309.0,7.9917],[3309.8,3.196]]]
["bitfinex","ETHUSD",1722359473689,[[3303.6,0.06053512],[3303.2,0.302743],[3302.8,2.2858],[3302.5,6.61996],[3301.7,5.94050215]],[[3304.7,6.02603],[3304.8,2.3617],[3305.3,3.592],[3305.5,3.02531],[3305.8,3.025]]]
["bitfinex","ETHUSD",1722359504629,[[3308.8,3.41111235],[3308.4,3.02258],[3308.2,7.35],[3306.4,20.93142478],[3306.2,1.25523304]],[[3309.5,3.02162],[3309.7,3.0215],[3310.0,9.8157],[3310.1,3.02109],[3310.2,12.48]]]
["bitfinex","ETHUSD",1722359539707,[[3309.9,0.07524927],[3309.8,0.37009972],[3309.6,3.02143],[3309.4,3.02164],[3308.7,14.817]],[[3310.2,3.02096],[3310.4,3.02084],[3310.7,3.02054],[3310.8,2.4492],[3311.0,2.687]]]
["bitfinex","ETHUSD",1722359577379,[[3308.4,0.07389668],[3307.6,7.35],[3307.0,2.4421],[3306.9,3.02397],[3306.7,3.02415]],[[3308.5,15.313993],[3308.7,2.687],[3308.8,3.02227],[3308.9,5.33],[3309.2,7.39]]]
["bitfinex","ETHUSD",1722359610110,[[3305.7,3.02505],[3305.4,3.08582037],[3305.3,2.3957],[3305.2,0.54310513],[3305.0,35.0]],[[3306.5,7.39],[3306.7,3.02421],[3307.0,15.167],[3307.5,6.21546],[3307.8,3.02321]]]
["bitfinex","ETHUSD",1722359665196,[[3304.3,3.02627],[3304.1,3.555228],[3303.8,3.02678],[3303.1,3.17617358],[3302.7,1.58483368]],[[3304.9,3.02582],[3305.1,2.99968],[3305.4,0.24849],[3305.5,5.51018],[3306.2,3.02467]]]
["bitfinex","ETHUSD",1722359720764,[[3307.6,0.05272648],[3307.1,3.02379],[3307.0,3.02385],[3306.8,35.0],[3304.8,4.26599155]],[[3307.7,3.02324],[3307.9,3.02312],[3308.1,7.39],[3308.2,2.3467],[3308.3,6.02272]]]
["bitfinex","ETHUSD",1722359755211,[[3306.9,3.07518499],[3306.8,2.86491736],[3306.4,0.06047588],[3306.3,10.976931],[3305.9,3.02485]],[[3307.6,3.0234],[3307.7,3.0],[3307.9,5.30538],[3308.0,2.687]]]
["bitfinex","ETHUSD",1722359787759,[[3302.4,0.06055974],[3302.0,7.35],[3301.9,17.43061],[3301.7,3.3315],[3300.9,1.42011034]],[[3303.7,7.39],[3304.0,2.3933],[3304.1,6.57654],[3304.9,3.02587],[3307.8,3.0232]]]
["bitfinex","ETHUSD",1722359816087,[[3302.3,7.35],[3302.0,38.02841],[3301.8,14.7228],[3301.7,3.02872],[3301.4,1.26432724]],[[3302.9,3.02768],[3303.3,3.330071],[3303.7,3.02694],[3303.8,9.560685],[3303.9,3.02678]]]
["bitfinex","ETHUSD",1722359842451,[[3301.2,3.02913],[3301.0,13.37934],[3300.7,5.40414],[3300.3,3.599],[3300.1,3.34110125]],[[3302.4,3.02817],[3302.8,3.191],[3302.9,3.599],[3303.0,3.0],[3303.1,7.39]]]
["bitfinex","ETHUSD",1722359873031,[[3295.8,0.05289698],[3295.7,0.1464826],[3295.5,2.4988],[3295.2,6.03465],[3294.7,9.43809]],[[3297.4,5.8744],[3298.0,3.03218],[3298.3,1.9115],[3298.4,3.55570556],[3298.5,3.52480385]]]
["bitfinex","ETHUSD",1722359902098,[[3294.4,3.03538],[3294.2,35.0],[3293.7,2.2694],[3293.6,0.3037],[3293.5,13.65552656]],[[3295.1,3.03486],[3295.2,3.03478],[3295.5,6.22547],[3295.8,3.404],[3298.4,1.50433586]]]
["bitfinex","ETHUSD",1722359930824,[[3293.9,3.03585],[3293.6,3.03612],[3293.5,2.3772],[3293.3,3.03642],[3292.5,0.005]],[[3294.5,3.03541],[3295.0,3.44061411],[3295.1,0.68734817],[3295.2,3.191],[3295.4,3.03456]]]
["bitfinex","ETHUSD",1722359978853,[[3295.0,3.03488],[3294.8,3.03507],[3294.4,3.03541],[3294.0,3.03581],[3293.9,35.303597]],[[3295.7,3.03425],[3295.9,3.03414],[3296.0,2.6212671],[3296.2,3.03383],[3296.5,3.191]]]
["bitfinex","ETHUSD",1722360022958,[[3295.4,2.4882],[3295.3,12.13],[3294.6,3.4],[3294.5,6.08434288]],[[3296.4,3.03365],[3297.4,6.43273],[3297.5,6.191],[3297.7,2.3593],[3297.9,3.0]]]
["bitfinex","ETHUSD",1722360057046,[[3292.5,0.005],[3292.4,0.1464826],[3291.8,2.3913],[3291.6,35.0],[3291.5,0.00563944]],[[3293.9,5.2667],[3294.2,0.695],[3294.3,0.55]]]
["bitfinex","ETHUSD",1722360082744,[[3296.8,3.03317],[3296.3,3.04677],[3293.4,7.29702905],[3292.3,3.63430895],[3291.5,1.0562911]],[[3297.4,3.03275],[3297.7,3.0],[3298.2,0.547482],[3298.5,3.03172],[3298.6,3.199]]]
["bitfinex","ETHUSD",1722360111301,[[3301.8,0.06056701],[3301.7,3.02872],[3301.5,3.6440711],[3301.1,3.02925],[3299.8,1.25094289]],[[3302.3,3.02821],[3302.4,3.02814],[3302.8,3.02776],[3302.9,7.39],[3303.1,5.7029]]]
["bitfinex","ETHUSD",1722360142357,[[3301.9,3.02852],[3301.6,0.06056677],[3301.3,0.04428848],[3301.1,7.35],[3300.8,3.02952]],[[3302.5,3.02801],[3302.7,7.39],[3302.9,2.443],[3303.0,3.393],[3303.2,15.50745]]]
["bitfinex","ETHUSD",1722360169410,[[3301.7,0.04439767],[3301.6,0.06057316],[3301.4,3.02896],[3301.0,7.35],[3300.9,5.47955]],[[3302.1,3.02843],[3302.5,3.02802],[3302.6,3.0],[3302.7,2.3352],[3302.8,3.8265049]]]
["bitfinex","ETHUSD",1722360203319,[[3299.5,3.03069],[3299.3,11.10198865],[3299.0,5.4234],[3298.9,12.13],[3297.6,1.26959492]],[[3300.1,3.03026],[3300.5,2.323],[3300.6,3.02977],[3300.7,3.003971],[3301.3,3.02911]]]
["bitfinex","ETHUSD",1722360233785,[[3298.2,3.03188],[3298.1,0.06063332],[3297.4,3.03266],[3297.2,3.0],[3297.1,0.55]],[[3298.9,5.51881],[3299.0,3.03126],[3299.1,3.0],[3299.5,3.03085],[3299.6,0.55]]]
["bitfinex","ETHUSD",1722360296451,[[3300.4,3.02988],[3300.2,3.03005],[3299.9,3.09095017],[3299.7,2.2551],[3299.6,7.35]],[[3301.0,3.02938],[3301.2,3.0292],[3301.3,2.2865],[3301.5,3.02894],[3301.6,7.39]]]
["bitfinex","ETHUSD",1722360312520,[[3299.3,3.03094],[3299.2,9.7857],[3299.1,3.03112],[3299.0,12.13],[3298.7,3.03146]],[[3299.9,3.03045],[3300.1,3.03023],[3300.4,5.45885],[3300.6,2.546],[3300.8,3.55]]]
["bitfinex","ETHUSD",1722360358015,[[3299.9,3.03033],[3299.5,3.09131257],[3299.4,2.3107],[3299.3,0.7653097],[3299.2,7.653097]],[[3300.6,3.02982],[3300.7,3.0],[3301.0,2.3725],[3301.1,3.02931],[3301.2,2.546]]]
["bitfinex","ETHUSD",1722360390964,[[3302.8,0.302775],[3302.7,6.05552],[3302.4,42.35],[3302.3,2.4474],[3302.2,3.02825]],[[3303.3,3.02727],[3303.4,3.02724],[3303.8,3.02684],[3304.1,5.294],[3304.2,10.41651]]]
["bitfinex","ETHUSD",1722360423746,[[3300.3,3.03],[3300.1,5.29676],[3299.9,7.35],[3299.7,3.03055],[3299.6,2.546]],[[3300.8,3.02961],[3301.1,2.3065],[3301.4,3.02903],[3301.7,10.41875],[3301.9,6.02856]]]
["bitfinex","ETHUSD",1722360453366,[[3299.2,3.03103],[3299.0,3.09175895],[3298.9,2.3105],[3298.7,10.38146],[3297.0,2.91652896]],[[3299.7,3.03058],[3299.9,3.0],[3300.0,5.34866],[3300.3,3.03005],[3300.4,9.936]]]
["bitfinex","ETHUSD",1722360485355,[[3301.2,0.05002549],[3300.9,3.02942],[3300.7,4.00528],[3300.6,2.4067],[3300.5,7.35]],[[3301.5,3.02892],[3301.7,3.02878],[3302.1,3.0284],[3302.3,10.41821],[3302.4,2.546]]]
["bitfinex","ETHUSD",1722360517491,[[3299.1,0.606236],[3298.9,3.03124],[3298.6,54.48],[3298.5,5.44374],[3297.8,4.45143273]],[[3299.5,3.03077],[3299.6,3.03072],[3300.1,3.03024],[3300.3,2.4053],[3300.4,12.96597]]]
["bitfinex","ETHUSD",1722360589147,[[3302.0,3.634158],[3301.9,3.02852],[3301.5,2.3714],[3301.4,3.02898],[3301.3,3.0]],[[3302.5,3.02801],[3302.8,3.0278],[3303.0,2.3996],[3303.1,3.02748],[3303.2,3.0]]]
["bitfinex","ETHUSD",1722360622797,[[3300.8,3.02954],[3300.5,3.02979],[3300.4,35.0],[3300.3,2.351],[3300.2,3.03009]],[[3301.3,3.02911],[3301.5,3.02893],[3301.7,5.4881],[3301.8,3.02868],[3304.9,4.60134872]]]
["bitfinex","ETHUSD",1722360660528,[[3298.9,3.03128],[3298.4,3.03173]],[[3300.0,2.3563],[3300.3,3.03006],[3300.5,5.57587],[3300.9,3.193],[3301.4,0.47533778]]]
["bitfinex","ETHUSD",1722360683899,[[3300.5,3.02978],[3300.4,0.6139494],[3300.3,3.04901288],[3300.2,3.03008],[3300.1,35.0]],[[3301.2,6.02928],[3301.3,2.3004],[3301.8,3.02869],[3302.2,9.82733],[3303.1,3.603]]]
["bitfinex","ETHUSD",1722360714307,[[3301.8,3.02859],[3301.4,0.3039],[3301.0,5.39913],[3299.7,3.603],[3299.6,1.26490957]],[[3302.8,2.4467],[3303.4,3.603]]]
["bitfinex","ETHUSD",1722360744877,[[3298.8,4.14072747],[3298.2,0.3039],[3298.0,6.03208]],[[3300.7,3.02969],[3300.8,4.384932]]]
["bitfinex","ETHUSD",1722360780011,[[3299.4,3.03083],[3299.3,0.548845],[3299.1,2.4575],[3298.9,3.63879086],[3298.8,3.73296861]],[[3300.0,3.0303],[3300.1,3.03026],[3300.2,2.2653],[3300.5,3.02987],[3301.3,3.02913]]]
["bitfinex","ETHUSD",1722360808712,[[3301.0,3.02933],[3300.8,2.4695],[3300.7,3.0],[3300.6,3.04901288],[3298.0,3.603]],[[3301.6,3.02889],[3301.8,3.02871],[3302.2,3.02831],[3302.5,3.603],[3302.6,8.47055]]]
["bitfinex","ETHUSD",1722360876825,[[3301.6,5.52519],[3301.1,0.3039],[3300.5,4.29874418]],[[3303.3,6.02732],[3303.5,6.63013],[3303.8,3.196],[3308.9,6.74083351]]]
["bitfinex","ETHUSD",1722360914677,[[3300.8,3.02952],[3300.7,35.0],[3300.6,15.15975],[3300.5,7.35],[3300.4,2.2922]],[[3301.3,3.02912],[3301.5,3.02897],[3301.6,2.4149],[3301.7,2.7],[3301.9,3.02858]]]
["bitfinex","ETHUSD",1722360948625,[[3299.3,53.31733288],[3299.1,3.03109],[3298.9,3.03127],[3298.6,10.05],[3298.5,0.15138954]],[[3299.4,0.06630568],[3300.6,3.0298],[3300.7,2.2828],[3300.8,3.02962],[3300.9,10.09]]]
["bitfinex","ETHUSD",1722360983165,[[3301.2,3.02919],[3301.0,3.0293],[3300.8,7.35],[3300.3,12.13],[3300.2,3.03007]],[[3301.7,3.02874],[3301.8,3.325908],[3301.9,3.0286],[3302.3,10.41822],[3303.0,3.02757]]]
["bitfinex","ETHUSD",1722361016747,[[3300.7,3.02961],[3300.6,0.0605867],[3300.2,3.0301],[3299.8,12.73193],[3299.6,17.83]],[[3301.2,2.4739],[3301.4,3.02903],[3301.8,5.72873],[3301.9,7.39],[3302.0,12.48]]]
["bitfinex","ETHUSD",1722361040645,[[3297.8,3.03231],[3297.6,3.0325],[3297.1,38.03291],[3295.4,4.29712609],[3292.1,4.65679352]],[[3298.1,2.377],[3298.3,3.03186],[3298.5,6.03169],[3298.6,7.39],[3299.0,3.03124]]]
["bitfinex","ETHUSD",1722361071222,[[3295.1,3.0348],[3294.9,3.03498],[3294.5,3.03531],[3294.4,2.75329831],[3294.2,35.0]],[[3295.6,3.0],[3295.7,5.38178],[3295.9,3.03414],[3296.1,7.93186401],[3296.3,3.03371]]]
["bitfinex","ETHUSD",1722361100741,[[3300.7,0.06058666],[3300.6,3.02968],[3300.2,1.038006],[3300.1,7.35],[3297.9,19.99]],[[3301.2,3.0292],[3301.3,3.0],[3301.4,3.878722],[3301.5,0.01960007],[3301.6,5.4676]]]
["bitfinex","ETHUSD",1722361162508,[[3301.7,3.02868],[3301.2,38.02917],[3300.5,3.02983],[3300.0,4.61576954],[3297.0,4.70944677]],[[3302.4,3.0281],[3302.7,3.0],[3303.0,3.01960007],[3303.1,2.2573],[3303.3,10.782]]]
["bitfinex","ETHUSD",1722361197771,[[3301.4,3.02894],[3301.3,0.06057487],[3301.2,0.61190384],[3300.9,3.02945],[3300.8,2.2842]],[[3302.1,2.3298],[3302.2,3.02835],[3302.4,10.39],[3302.5,3.02803],[3303.0,3.02755]]]
["bitfinex","ETHUSD",1722361225766,[[3298.3,3.03185],[3298.2,3.03191],[3298.1,7.35],[3297.7,52.48326],[3297.6,3.0]],[[3299.2,3.05069007],[3299.3,2.4433],[3299.5,3.03079],[3299.8,3.0],[3302.3,0.47513776]]]
["bitfinex","ETHUSD",1722361258867,[[3298.2,3.03195],[3297.8,5.2786],[3297.6,3.03248],[3297.4,12.13],[3297.2,4.29858777]],[[3298.9,3.03135],[3299.0,0.01960007],[3299.1,3.03117],[3299.3,3.03097],[3299.6,3.601]]]
["bitfinex","ETHUSD",1722361289592,[[3296.7,3.03327],[3296.4,0.30943212],[3296.3,0.06067118],[3296.1,3.03386],[3296.0,3.04901288]],[[3297.4,5.48994],[3297.6,6.03255],[3297.9,2.546],[3298.1,3.03207],[3298.2,3.748]]]
["bitfinex","ETHUSD",1722361310411,[[3298.1,3.03199],[3297.6,38.03248],[3297.5,10.35],[3296.9,2.45051066],[3296.0,7.69894218]],[[3298.7,3.05118007],[3299.0,12.81917],[3299.2,3.33612901],[3299.3,3.399],[3299.6,3.0307]]]
["bitfinex","ETHUSD",1722361354354,[[3296.3,3.03364],[3296.1,3.0],[3295.9,2.3573],[3295.3,2.548],[3294.9,1.27117995]],[[3297.1,3.03302],[3297.6,2.548],[3297.8,0.01960007],[3297.9,5.2709],[3298.0,3.03217]]]
["bitfinex","ETHUSD",1722361386443,[[3298.4,3.03171],[3298.2,0.06063674],[3297.7,7.35],[3297.4,3.03264],[3296.3,1.58590837]],[[3299.2,5.38967],[3299.4,7.39],[3299.7,5.57858],[3299.9,12.48],[3300.3,3.03005]]]
["bitfinex","ETHUSD",1722361420254,[[3299.6,0.303076],[3299.4,3.03085],[3299.3,46.419027],[3298.9,12.13],[3298.8,3.33537]],[[3300.0,3.0303],[3300.2,3.03018],[3300.5,5.43396],[3300.8,7.39],[3303.4,6.10331359]]]
["bitfinex","ETHUSD",1722361494763,[[3303.6,3.02698],[3303.5,3.02703],[3303.3,0.06053411],[3303.2,0.60548],[3303.0,38.02752]],[[3304.1,3.02654],[3304.3,3.02636],[3304.4,4.9309],[3304.7,3.02603],[3305.2,3.02554]]]
["bitfinex","ETHUSD",1722361526707,[[3304.3,38.02634],[3304.0,5.3698],[3303.9,7.35],[3303.8,3.0268],[3303.1,2.548]],[[3305.0,3.02571],[3305.3,2.3308],[3305.4,3.1686962],[3305.6,7.39],[3305.8,3.02502]]]
["bitfinex","ETHUSD",1722361558234,[[3307.3,3.0236],[3307.2,35.06047154],[3306.9,0.61085566],[3306.4,10.3744],[3306.0,5.57277]],[[3307.8,2.3767],[3308.0,3.02303],[3308.2,7.39],[3308.4,6.02264],[3308.5,12.48]]]
["bitfinex","ETHUSD",1722361590481,[[3308.6,35.302242],[3308.2,0.30228],[3308.1,2.2885],[3307.6,2.852]],[[3308.7,0.1433062],[3309.2,0.01960007],[3309.6,2.4537],[3310.0,5.548],[3310.2,6.20901]]]
["bitfinex","ETHUSD",1722361619796,[[3309.5,3.02155],[3309.2,3.04901288],[3309.1,38.0],[3309.0,7.35],[3308.5,3.02247]],[[3309.7,2.419],[3309.9,0.01960007],[3310.0,3.02119],[3310.2,3.02103],[3310.6,3.02063]]]
["bitfinex","ETHUSD",1722361652101,[[3310.4,3.02078],[3310.2,3.0209],[3309.9,0.304],[3309.8,3.0213],[3309.6,2.4498]],[[3311.0,3.02031],[3311.1,3.03980007],[3311.2,2.4076],[3311.4,3.01991],[3311.6,3.0]]]
["bitfinex","ETHUSD",1722361706776,[[3311.0,3.02017],[3310.8,0.06040159],[3310.7,3.02049],[3310.5,2.3802],[3309.6,1.322969]],[[3311.7,5.27464],[3311.8,6.01953],[3312.2,3.01916],[3312.6,6.2068],[3313.5,10.40796]]]
["bitfinex","ETHUSD",1722361715520,[[3310.0,38.02109],[3309.8,3.02128],[3309.7,2.548],[3309.6,0.05703329],[3309.5,3.0216]],[[3310.6,3.02065],[3311.1,2.4259],[3311.2,7.39],[3314.0,1.58255375],[3314.2,4.66899635]]]
["bitfinex","ETHUSD",1722361790761,[[3310.8,3.02037],[3310.6,3.02055],[3310.2,3.02093],[3309.8,2.548],[3308.7,1.25614023]],[[3311.1,8.37204],[3311.3,5.4504],[3311.5,0.8736],[3311.9,3.01941],[3315.8,4.66899635]]]
["bitfinex","ETHUSD",1722361820485,[[3308.5,35.0],[3308.4,3.02252],[3307.9,3.02304],[3307.8,2.548],[3306.7,1.25652408]],[[3309.0,3.02213],[3309.1,3.02203],[3309.3,2.63164],[3309.6,3.02154],[3309.7,0.739]]]
["bitfinex","ETHUSD",1722361856538,[[3306.7,0.06047395],[3306.6,3.04901288],[3306.5,38.02427],[3306.4,3.02438],[3306.2,2.2662]],[[3307.6,3.188],[3307.8,6.04639],[3307.9,2.458],[3308.4,3.324887],[3309.0,3.02209]]]
["bitfinex","ETHUSD",1722361885979,[[3308.5,35.0],[3308.4,0.54299782],[3308.2,2.3468],[3308.0,3.02292],[3307.5,5.5714]],[[3309.2,3.0],[3309.3,10.578],[3309.5,5.56961],[3309.6,12.48],[3310.1,1.96362636]]]
["bitfinex","ETHUSD",1722361917192,[[3309.8,2.3407],[3309.4,3.02165],[3309.2,6.02181],[3308.8,5.57021],[3308.6,1.2571871]],[[3310.6,6.2076],[3310.9,3.941117],[3311.0,2.548],[3311.1,5.2636],[3311.3,3.01998]]]
["bitfinex","ETHUSD",1722361952437,[[3311.9,35.0],[3311.3,3.01995],[3311.1,5.41674],[3309.9,0.14858431],[3309.7,0.32455747]],[[3312.0,0.1433062],[3312.4,3.0],[3312.5,3.01887],[3312.7,6.20573],[3312.8,7.39]]]
["bitfinex","ETHUSD",1722361983170,[[3309.3,0.0604332],[3309.2,5.30641288],[3309.1,35.0],[3309.0,3.02205],[3308.2,5.548]],[[3310.4,3.0],[3310.5,5.0164],[3310.6,0.15001721],[3310.8,3.02045],[3311.4,3.41901367]]]
["bitfinex","ETHUSD",1722362040382,[[3301.2,3.635035],[3300.9,5.30843],[3300.7,3.02963],[3299.9,1.5],[3299.7,3.74832536]],[[3302.3,3.0],[3302.5,3.02802],[3302.9,3.598],[3303.0,5.31158],[3303.4,4.84422]]]
["bitfinex","ETHUSD",1722362042877,[[3301.8,35.0],[3301.7,3.331608],[3301.5,3.02887],[3301.1,3.02926],[3300.9,2.279]],[[3302.9,3.0],[3303.0,5.31164],[3303.1,6.21451],[3303.4,6.62521],[3303.7,0.14933212]]]
["bitfinex","ETHUSD",1722362106462,[[3302.4,3.02805],[3302.1,3.57832],[3301.9,5.73053],[3301.4,5.2631],[3301.2,3.02917]],[[3303.4,2.4737],[3303.5,3.02714],[3303.7,3.02693],[3304.0,10.41668],[3304.1,0.47495922]]]
["bitfinex","ETHUSD",1722362141844,[[3298.9,0.1433062],[3298.1,35.0],[3297.9,2.4262],[3297.8,3.03226],[3297.4,6.42666]],[[3299.0,3.03122],[3299.1,8.39144],[3299.2,0.606196]]]
["bitfinex","ETHUSD",1722362171097,[[3303.3,35.05554338],[3302.7,3.02781],[3302.5,3.02796],[3302.2,5.3793],[3301.7,3.02865]],[[3303.7,7.39],[3304.0,3.02668],[3304.2,12.48],[3304.5,3.02619],[3304.8,19.5]]]
["bitfinex","ETHUSD",1722362204507,[[3299.3,7.35],[3298.9,5.8765662],[3298.5,3.03164]],[[3300.9,10.585],[3301.1,2.4246],[3301.2,3.90584],[3301.3,18.21113]]]
["bitfinex","ETHUSD",1722362234688,[[3300.1,35.05633206],[3299.7,0.3333695],[3299.6,0.303075],[3299.4,10.38084],[3299.2,5.37767]],[[3300.5,3.02984],[3300.7,3.0],[3301.0,5.3712],[3301.1,10.585],[3301.2,2.702]]]
["bitfinex","ETHUSD",1722362264712,[[3296.9,3.60468593],[3296.7,2.62163],[3296.4,2.702],[3295.9,3.03403],[3295.7,3.1775162]],[[3298.0,3.0],[3298.1,10.42207],[3298.5,17.87348],[3299.1,3.0312]]]
["bitfinex","ETHUSD",1722362295354,[[3298.5,0.05757584],[3298.4,35.0],[3298.2,2.4331],[3298.0,3.03212]],[[3299.1,3.0],[3299.2,10.42104],[3299.3,12.48],[3299.4,5.33651],[3299.7,3.195]]]
["bitfinex","ETHUSD",1722362330693,[[3298.7,3.39219907],[3298.6,0.06062656],[3298.5,3.03159],[3297.7,4.30330801],[3297.5,13.43935802]],[[3299.1,7.39],[3299.4,3.0],[3299.7,2.38],[3299.8,15.51053],[3299.9,3.0304]]]
["bitfinex","ETHUSD",1722362375540,[[3299.6,0.2887052],[3299.5,2.3192],[3299.3,3.0309],[3298.9,3.0],[3298.8,3.03137]],[[3300.5,3.02989],[3300.7,2.546],[3300.9,0.78393],[3301.0,6.02941],[3303.0,7.614704]]]
["bitfinex","ETHUSD",1722362435822,[[3299.1,35.0],[3299.0,2.2561],[3298.8,7.35],[3298.7,3.03148],[3298.6,3.03153]],[[3299.8,3.03053],[3300.0,3.03034],[3300.3,0.303001],[3300.4,3.02995],[3300.6,15.357]]]
["bitfinex","ETHUSD",1722362466280,[[3298.7,0.05529222],[3298.6,7.35],[3298.4,2.3893],[3298.3,3.03181],[3298.1,3.03201]],[[3299.4,3.03092],[3299.5,3.63692],[3299.9,3.03042],[3300.1,5.703],[3300.2,2.3354]]]
["bitfinex","ETHUSD",1722362499854,[[3301.3,0.04975614],[3301.0,7.35],[3300.8,2.3062],[3300.5,15.15982],[3300.4,3.02987]],[[3302.1,3.02838],[3302.3,6.601],[3302.4,4.069954],[3302.5,7.39],[3302.7,5.018]]]
["bitfinex","ETHUSD",1722362533237,[[3301.9,0.04817048],[3301.8,35.0],[3301.4,7.35],[3301.2,2.2697],[3301.1,1.65037696]],[[3302.0,3.02846],[3302.3,0.302824],[3302.6,8.40016],[3302.9,2.699],[3303.0,3.02758]]]
["bitfinex","ETHUSD",1722362561526,[[3299.1,0.05077024],[3298.9,3.04901288],[3298.8,7.35],[3298.7,37.3837],[3298.5,3.03161]],[[3299.6,3.03072],[3299.8,3.0],[3300.3,1.273766],[3300.5,12.73748],[3301.1,0.3]]]
["bitfinex","ETHUSD",1722362593694,[[3297.2,0.0509388],[3296.8,3.32951],[3296.6,5.44621],[3296.2,6.03377],[3295.9,3.03404]],[[3297.9,3.03227],[3298.2,3.0],[3298.3,5.48589],[3299.1,3.03117],[3299.6,0.05277048]]]
["bitfinex","ETHUSD",1722362624602,[[3295.7,0.1433062],[3295.0,2.42489073],[3294.9,3.03493],[3294.4,3.03543],[3294.3,7.35]],[[3296.0,3.03404],[3296.3,6.03376],[3296.4,2.4249],[3297.2,3.03291],[3299.0,19.5]]]
["bitfinex","ETHUSD",1722362657171,[[3285.5,35.0],[3284.8,0.30707173],[3284.6,0.0263473],[3283.7,5.47561],[3283.3,3.04571]],[[3286.6,0.06559026],[3287.3,4.3064],[3287.6,0.4521957],[3288.3,3.04116],[3288.6,0.62360666]]]
["bitfinex","ETHUSD",1722362694835,[[3288.8,38.08346292],[3288.6,3.04079],[3288.2,3.04114],[3287.8,7.35],[3287.7,3.04161]],[[3288.9,2.91275577],[3289.9,1.05294546],[3290.0,10.42958],[3290.1,14.8079],[3290.4,3.03915]]]
["bitfinex","ETHUSD",1722362742761,[[3291.6,0.03806933],[3291.5,38.03811],[3290.9,3.03863],[3290.5,5.52144],[3290.3,3.0]],[[3292.5,0.05001176],[3292.6,3.03713],[3292.7,2.2526],[3292.8,3.03696],[3292.9,0.94900591]]]
["bitfinex","ETHUSD",1722362773701,[[3290.9,0.03258052],[3290.2,1.15883929],[3289.9,3.03955],[3289.7,3.0],[3289.5,3.03995]],[[3291.2,3.03842],[3291.4,3.03827],[3291.8,3.03786],[3292.0,2.3893],[3292.2,15.51751]]]
["bitfinex","ETHUSD",1722362801246,[[3292.0,0.77623372],[3291.9,7.35],[3291.8,3.03776],[3291.4,12.13],[3289.5,1.26587188]],[[3293.1,3.0367],[3293.4,3.0],[3293.5,6.51346102],[3293.6,1.2597467],[3293.8,1.57477863]]]
["bitfinex","ETHUSD",1722362829117,[[3288.7,0.28001632],[3288.6,3.10154565],[3288.5,2.2576],[3288.4,3.04094],[3288.0,3.04134]],[[3289.6,3.03988],[3289.8,3.03977],[3290.1,3.0],[3290.2,3.03936],[3290.3,0.94335732]]]
["bitfinex","ETHUSD",1722362860085,[[3290.7,0.0583381],[3290.4,3.03909],[3289.9,5.30177]],[[3291.7,3.038],[3291.8,7.39],[3292.0,3.94476195],[3292.1,5.40929],[3292.2,1.2596826]]]
["bitfinex","ETHUSD",1722362886175,[[3289.2,3.04017],[3288.9,1.1066564],[3288.8,7.35],[3288.4,3.04095],[3288.3,12.13]],[[3290.2,4.09227655],[3290.3,7.39],[3290.4,3.03914],[3290.5,0.94580741],[3290.6,1.26107655]]]
["bitfinex","ETHUSD",1722362918944,[[3292.1,35.0],[3292.0,3.03761],[3291.8,10.3878],[3291.7,5.4258],[3291.5,3.03812]],[[3292.7,3.375],[3293.4,3.0364],[3293.5,0.045241],[3293.8,0.94884294],[3293.9,4.30107392]]]
["bitfinex","ETHUSD",1722362986068,[[3290.6,3.03891],[3290.3,0.06078008],[3290.1,3.04901288],[3290.0,6.08849288],[3289.9,3.409]],[[3291.4,2.2609],[3291.6,3.03808],[3291.8,3.03789],[3292.2,3.03751],[3292.4,3.203]]]
["bitfinex","ETHUSD",1722363012371,[[3292.8,3.03687],[3292.5,3.04901288],[3292.4,35.0],[3292.3,2.4373],[3292.2,6.44345]],[[3293.5,0.045241],[3293.9,3.03598],[3294.1,3.0],[3294.2,2.4615],[3294.3,3.03558]]]
["bitfinex","ETHUSD",1722363044654,[[3290.4,35.0],[3289.7,3.0397],[3289.6,7.35],[3289.5,5.59691],[3289.4,2.7035]],[[3290.6,3.03896],[3290.8,3.03882],[3290.9,0.607744],[3291.2,4.30046933],[3291.3,8.96754916]]]
["bitfinex","ETHUSD",1722363077411,[[3290.8,35.0],[3290.3,10.35],[3290.1,3.03938],[3290.0,3.34415],[3289.9,4.9897]],[[3291.0,3.03864],[3291.2,3.03846],[3291.3,2.4177],[3291.5,4.3011255],[3291.6,1.57846349]]]
["bitfinex","ETHUSD",1722363110145,[[3293.2,35.0],[3292.7,3.03697],[3292.5,0.3047],[3292.3,2.2906],[3292.2,4.32156674]],[[3293.5,0.045241],[3293.7,3.03618],[3293.8,3.03606],[3294.0,0.00321066],[3294.1,3.03576]]]
["bitfinex","ETHUSD",1722363145513,[[3293.7,6.08502288],[3293.6,3.04901288],[3293.5,38.03622],[3293.3,3.03643],[3292.5,15.30316623]],[[3294.7,3.03524],[3294.8,7.39],[3295.0,2.321],[3295.3,12.48],[3295.5,3.0]]]
["bitfinex","ETHUSD",1722363177316,[[3296.0,0.36712935],[3295.8,3.337535],[3295.7,3.03425],[3295.6,2.422],[3292.9,21.205853]],[[3296.6,3.03344],[3296.8,3.1791978],[3296.9,2.3787],[3297.0,9.29168101],[3300.0,1.55503947]]]
["bitfinex","ETHUSD",1722363211999,[[3298.7,35.0],[3298.6,1.038169],[3298.1,5.3135],[3298.0,10.68632],[3296.4,1.25851297]],[[3299.4,5.46405],[3299.8,7.39],[3300.1,2.557],[3300.2,0.1459378],[3300.3,12.48]]]
["bitfinex","ETHUSD",1722363280013,[[3302.6,35.0],[3302.5,1.18809505],[3302.4,3.02803],[3302.1,2.2566],[3297.7,5.77096099]],[[3303.2,3.02737],[3303.3,5.27891],[3303.4,0.31730878],[3303.5,0.1459378],[3303.7,3.02693]]]
["bitfinex","ETHUSD",1722363308584,[[3300.9,35.0],[3300.5,2.4587],[3300.4,3.0299],[3300.2,3.0],[3300.1,3.03015]],[[3301.2,3.02924],[3302.0,2.63362],[3302.1,6.63043],[3302.6,3.0],[3303.8,0.05277425]]]
["bitfinex","ETHUSD",1722363345742,[[3300.9,38.04901288],[3300.7,3.64157239],[3300.3,2.4162],[3300.2,3.03009],[3299.8,6.63243]],[[3301.5,3.02893],[3301.6,7.39],[3301.7,3.02879],[3302.0,3.02848],[3302.1,14.7316]]]
["bitfinex","ETHUSD",1722363374488,[[3303.2,35.0],[3302.7,3.02776],[3302.6,2.3654],[3302.5,3.02798],[3302.1,3.02832]],[[3303.5,3.1730478],[3303.6,3.02701],[3304.0,7.39],[3304.1,3.0266],[3306.8,2.1272378]]]
["bitfinex","ETHUSD",1722363410031,[[3298.4,3.03176],[3298.3,2.4646],[3298.1,3.03197],[3297.7,2.544],[3297.4,1.87333153]],[[3299.4,7.39],[3299.8,12.48],[3300.1,4.9024],[3301.0,19.5],[3301.3,3.02919]]]
["bitfinex","ETHUSD",1722363437607,[[3297.4,1.72800529],[3296.7,0.0902],[3296.6,0.2749],[3296.3,0.3042],[3296.0,3.03391]],[[3297.5,12.0978],[3297.9,5.47167],[3298.1,3.03208],[3298.2,7.39],[3298.3,3.398]]]
["bitfinex","ETHUSD",1722363471494,[[3298.0,38.04901288],[3297.9,2.4683],[3297.8,3.03231],[3297.7,3.0324],[3297.4,1.72800529]],[[3298.5,3.0317],[3298.6,3.03164],[3299.1,3.77014],[3299.2,7.39],[3299.4,0.55]]]
["bitfinex","ETHUSD",1722363512106,[[3296.1,0.0336],[3295.4,35.0],[3294.8,2.3387],[3294.6,7.35],[3294.5,3.0353]],[[3296.2,12.13516],[3296.4,3.03365],[3296.7,6.43238653],[3297.0,2.551],[3297.2,1.825]]]
["bitfinex","ETHUSD",1722363585234,[[3297.3,35.0],[3296.9,3.03313],[3296.8,2.3884],[3296.7,5.58427],[3296.3,3.03369]],[[3297.6,3.03257],[3297.7,3.0325],[3298.2,22.90197],[3298.3,2.3237],[3298.5,3.03171]]]
["bitfinex","ETHUSD",1722363618343,[[3296.4,3.03355],[3296.3,0.845619],[3296.2,5.72623],[3296.0,3.03392],[3295.6,3.03431]],[[3297.5,3.0],[3297.7,3.03247],[3297.8,19.87],[3298.0,2.551],[3298.3,3.03189]]]
["bitfinex","ETHUSD",1722363654857,[[3298.1,3.04901288],[3298.0,38.04901288],[3297.8,5.51116],[3297.6,3.03245],[3297.3,3.33657]],[[3298.5,6.06345],[3298.7,3.0],[3299.0,10.42124],[3299.3,12.48],[3299.4,5.2991]]]
["bitfinex","ETHUSD",1722363689695,[[3296.8,38.04901288],[3296.7,3.0333],[3296.5,3.03347],[3296.3,2.4272],[3296.0,3.33776]],[[3297.3,3.0328],[3297.6,3.03255],[3297.9,3.03224],[3298.0,3.0],[3298.1,7.39]]]
["bitfinex","ETHUSD",1722363731301,[[3294.9,3.33874],[3294.7,5.48601],[3294.5,2.548],[3294.3,4.30632336],[3294.1,1.5885167]],[[3295.6,3.03441],[3296.1,10.42391],[3296.2,2.3731],[3296.4,3.03364],[3296.5,12.48]]]
["bitfinex","ETHUSD",1722363767815,[[3294.3,3.03546],[3294.2,3.03563],[3294.1,38.04901288],[3294.0,0.3038],[3293.9,3.03589]],[[3294.7,7.39],[3295.0,3.0349],[3295.4,2.3646],[3296.3,3.35083203],[3297.1,3.03299]]]
["bitfinex","ETHUSD",1722363799709,[[3297.1,35.0],[3296.6,3.03337],[3296.4,5.31686],[3296.0,3.33815],[3295.2,15.16463]],[[3297.3,3.03278],[3297.4,3.03275],[3297.5,7.39],[3297.8,3.03237],[3298.0,2.2686]]]
["bitfinex","ETHUSD",1722363837887,[[3296.7,3.04901288],[3296.6,36.60931051],[3296.4,3.70249442],[3296.2,3.03373],[3296.1,2.4179]],[[3297.1,3.03302],[3297.2,3.03288],[3297.7,3.03248],[3297.8,5.4561],[3297.9,7.39]]]
["bitfinex","ETHUSD",1722363913969,[[3298.0,3.04901288],[3297.9,3.03222],[3297.8,38.04901288],[3297.7,5.30841],[3296.3,16.63351175]],[[3298.4,3.03178],[3298.5,3.03168],[3298.7,7.39],[3298.9,2.3813],[3299.0,3.03125]]]
["bitfinex","ETHUSD",1722363948774,[[3299.5,3.03672214],[3299.4,35.0],[3299.0,6.03116],[3298.9,7.35],[3298.8,2.4935]],[[3299.6,3.03067],[3300.1,3.03023],[3300.4,9.8542],[3300.6,3.0298],[3334.5,0.13169716]]]
["bitfinex","ETHUSD",1722363985311,[[3300.1,0.37048377],[3300.0,0.61399552],[3299.7,3.03053],[3299.6,3.03061],[3299.2,3.03103]],[[3300.5,3.02991],[3300.9,3.0295],[3301.1,2.4827],[3301.2,7.39],[3304.0,4.08721301]]]
["bitfinex","ETHUSD",1722364022183,[[3298.1,35.0],[3297.6,2.932974],[3297.5,3.03253],[3296.9,2.548],[3296.6,3.1806003]],[[3298.9,9.876],[3299.2,2.548],[3299.5,6.03079],[3300.2,3.03014],[3300.6,0.47532188]]]
["bitfinex","ETHUSD",1722364066864,[[3295.1,35.0],[3295.0,3.03484],[3294.6,2.29],[3294.5,0.3042],[3294.4,3.0354]],[[3295.8,6.06843],[3296.3,3.03372],[3296.5,2.548],[3296.6,5.44127],[3298.8,5.67471082]]]
["bitfinex","ETHUSD",1722364099858,[[3294.4,35.0],[3294.1,0.848126],[3294.0,3.03582],[3293.9,0.3041],[3293.8,10.38591]],[[3294.6,3.03529],[3294.7,3.03517],[3295.1,5.39445],[3295.4,3.0],[3295.5,7.39]]]
["bitfinex","ETHUSD",1722364156885,[[3296.0,2.4214],[3295.9,3.034],[3295.8,3.0341],[3295.6,0.853623],[3295.4,2.548]],[[3296.5,3.03354],[3296.9,2.2599],[3297.2,7.39],[3297.5,15.028],[3297.7,3.0]]]
["bitfinex","ETHUSD",1722364174255,[[3296.1,3.92655113],[3295.9,2.799],[3295.8,3.33180872],[3294.5,1.26653455],[3294.4,7.05169006]],[[3296.7,3.03333],[3296.9,6.03323],[3297.0,2.4672],[3297.2,10.4229],[3297.5,12.48]]]
["bitfinex","ETHUSD",1722364212100,[[3296.3,35.0],[3295.8,2.548],[3295.7,2.2622],[3295.6,3.3041],[3294.3,3.03548]],[[3297.0,3.0331],[3297.1,7.39],[3297.2,2.3952],[3297.9,3.03223],[3298.2,5.58002]]]
["bitfinex","ETHUSD",1722364285219,[[3293.1,35.0],[3292.9,2.548],[3292.6,12.72688],[3292.0,12.28186685],[3291.3,21.25645911]],[[3294.0,3.03587],[3294.3,7.39],[3294.4,2.4169],[3294.5,3.03536],[3294.6,3.0]]]
["bitfinex","ETHUSD",1722364318961,[[3293.0,35.0],[3292.5,2.4799],[3292.4,3.03724],[3292.3,4.78554553],[3292.1,12.898]],[[3293.2,3.03657],[3293.7,3.03616],[3293.9,13.42594],[3294.0,2.327],[3295.2,3.03479]]]
["bitfinex","ETHUSD",1722364346888,[[3290.8,3.03875],[3290.6,3.0389],[3290.1,3.03937],[3289.8,3.413],[3289.7,2.800535]],[[3291.2,7.39],[3291.4,3.03827],[3291.6,3.03806],[3291.7,14.8464],[3292.0,3.03768]]]
["bitfinex","ETHUSD",1722364378871,[[3292.2,3.0374],[3291.7,6.08688288],[3291.6,35.0],[3290.9,5.5279],[3290.5,2.92199653]],[[3292.9,3.03684],[3293.0,6.03676],[3293.1,7.39],[3293.2,14.9508],[3293.5,3.03629]]]
["bitfinex","ETHUSD",1722364408470,[[3293.5,0.3045],[3293.4,7.35],[3293.2,3.03647],[3293.1,2.2742],[3292.8,3.413]],[[3293.8,3.03606],[3294.7,3.03525],[3295.1,9.8727],[3295.4,3.303444],[3295.5,3.413]]]
["bitfinex","ETHUSD",1722364440900,[[3293.5,3.77121],[3293.4,7.35],[3293.2,3.3045],[3293.1,2.4822],[3292.9,3.03681]],[[3294.1,3.03576],[3295.0,2.3297],[3295.1,7.39],[3295.2,3.03475],[3296.1,3.18217266]]]
["bitfinex","ETHUSD",1722364505770,[[3294.7,3.03512],[3294.6,3.09594787],[3294.3,2.3819],[3294.2,3.642741],[3294.0,7.6545]],[[3295.3,3.03462],[3295.5,3.03445],[3295.6,5.3573],[3295.8,7.39],[3295.9,3.0341]]]
["bitfinex","ETHUSD",1722364517944,[[3294.7,35.0],[3294.4,3.03536],[3294.3,2.2714],[3294.1,3.03566],[3293.9,3.03588]],[[3294.9,3.03503],[3295.0,3.03491],[3295.5,3.03446],[3295.6,2.3573],[3295.7,3.0]]]
["bitfinex","ETHUSD",1722364592810,[[3292.7,3.04901288],[3292.6,35.0],[3292.4,0.28438897],[3292.2,3.03742],[3292.1,2.4237]],[[3293.3,7.39],[3293.4,8.62489],[3293.6,12.48],[3293.9,3.03595],[3294.0,2.3317]]]
["bitfinex","ETHUSD",1722364623894,[[3296.7,2.4132],[3296.5,3.03347],[3296.1,14.88383],[3295.6,2.552],[3295.5,3.03443]],[[3297.9,2.552],[3298.0,0.06069081],[3298.1,7.39],[3298.5,2.459],[3298.7,12.48]]]
["bitfinex","ETHUSD",1722364655616,[[3296.0,3.04901288],[3295.9,35.98245114],[3295.6,3.28197],[3295.3,7.35],[3294.2,3.03561]],[[3296.7,5.58542],[3296.9,3.03319],[3297.0,10.39],[3297.2,5.4961],[3297.3,0.1475154]]]
["bitfinex","ETHUSD",1722364694600,[[3294.2,0.06069772],[3294.1,3.03572],[3293.9,3.03585],[3293.7,0.3041],[3293.6,2.4872]],[[3294.9,7.39],[3295.2,8.29745],[3295.4,18.06654],[3295.8,3.03417],[3296.4,3.03367]]]
["bitfinex","ETHUSD",1722364730562,[[3294.8,0.34393],[3294.7,3.0351],[3294.4,2.71],[3294.3,2.66260498],[3294.2,3.03561]],[[3295.7,2.552],[3295.9,3.09480081],[3296.0,3.0],[3296.1,3.03393],[3296.2,2.384]]]
["bitfinex","ETHUSD",1722364769433,[[3292.0,35.0],[3291.4,3.03815],[3291.2,5.51195],[3291.1,7.35],[3290.9,0.3041]],[[3292.4,3.0373],[3292.5,2.552],[3292.6,0.06069081],[3292.7,3.03707],[3292.8,2.4313]]]
["bitfinex","ETHUSD",1722364802057,[[3293.9,35.0],[3293.8,3.036],[3293.7,3.27716],[3293.6,2.4114],[3293.5,7.35]],[[3294.7,0.06069081],[3294.8,3.0],[3294.9,7.98364],[3295.1,3.03487],[3295.4,3.03454]]]
["bitfinex","ETHUSD",1722364834586,[[3291.7,1.0566219],[3291.6,5.40252],[3291.5,8.201719],[3291.0,3.03856],[3290.1,0.57861111]],[[3292.6,3.03713],[3292.7,0.06069081],[3292.8,3.0677461],[3292.9,2.552],[3293.2,8.39662]]]
["bitfinex","ETHUSD",1722364892485,[[3292.2,35.0],[3292.1,3.03756],[3292.0,3.03761],[3291.6,2.6595],[3291.5,3.03809]],[[3292.8,3.0],[3292.9,2.552],[3293.1,0.06069081],[3293.2,3.03659],[3293.4,10.42643]]]
["bitfinex","ETHUSD",1722364943130,[[3291.9,38.04901288],[3291.6,7.35],[3291.4,3.03814],[3291.3,2.4266],[3290.4,5.96088819]],[[3292.4,2.552],[3292.5,3.09794081],[3292.7,5.29426],[3292.9,3.0],[3293.9,3.03594]]]
["bitfinex","ETHUSD",1722364979260,[[3291.2,3.04901288],[3291.1,35.0],[3291.0,3.03853],[3290.8,2.63764],[3290.6,7.35]],[[3291.8,3.0],[3291.9,2.552],[3292.1,7.39],[3292.2,3.03751],[3292.4,3.03733]]]
["bitfinex","ETHUSD",1722365017168,[[3290.9,0.55],[3290.8,0.36597838],[3290.6,3.04901288],[3290.4,1.53092965],[3290.2,8.33965]],[[3291.2,3.06069081],[3291.3,3.03831],[3291.5,3.03812],[3291.6,9.6966],[3291.7,2.552]]]
["bitfinex","ETHUSD",1722365052701,[[3288.2,0.55],[3288.1,5.0302],[3287.8,3.34604],[3287.6,10.39171],[3287.2,3.43653405]],[[3288.9,3.04057],[3289.0,0.06069081],[3289.1,2.498],[3289.3,10.43019],[3289.7,15.51984]]]
["bitfinex","ETHUSD",1722365098540,[[3289.1,35.55],[3288.7,2.2632],[3288.6,0.29419091],[3288.5,3.04089],[3288.3,3.04102]],[[3289.4,3.0],[3289.5,3.10072081],[3289.6,3.0],[3289.8,2.4528],[3290.0,5.60153]]]
["bitfinex","ETHUSD",1722365130599,[[3287.4,35.0],[3287.3,1.57212577],[3286.9,0.1459378],[3286.6,0.3045],[3286.5,3.04271]],[[3287.6,0.06069081],[3288.1,3.0],[3288.4,5.60106],[3289.1,3.04034],[3290.0,3.03959]]]
["bitfinex","ETHUSD",1722365162192,[[3285.0,3.04408],[3284.9,0.9153054],[3284.8,3.04427],[3284.6,0.55],[3284.5,0.39601051]],[[3285.8,0.06069081],[3286.0,3.04326],[3286.1,3.04318],[3286.3,2.4348],[3286.4,2.56]]]
["bitfinex","ETHUSD",1722365194457,[[3284.9,35.0],[3284.7,3.04441],[3284.5,3.04451],[3284.3,2.72],[3284.1,5.48693]],[[3285.5,0.06475301],[3285.7,6.08709],[3286.2,12.99304],[3286.3,0.304297],[3288.5,0.05280535]]]
["bitfinex","ETHUSD",1722365233575,[[3284.0,37.65263459],[3283.5,0.55],[3283.3,3.04571],[3283.2,2.2551],[3283.1,2.56594141]],[[3284.2,3.04493],[3284.4,3.04475],[3284.5,0.04465301],[3284.6,7.39],[3285.2,2.2829]]]
["bitfinex","ETHUSD",1722365296060,[[3286.1,38.04901288],[3285.9,0.55],[3285.8,3.04333],[3285.7,2.72],[3285.6,5.44373]],[[3286.6,0.04465301],[3286.7,3.0426],[3286.9,3.04241],[3287.1,7.39],[3287.2,2.56]]]
["bitfinex","ETHUSD",1722365331482,[[3284.5,3.04901288],[3284.4,35.59044712],[3283.8,2.4326],[3283.7,10.39525],[3283.4,3.04561]],[[3284.8,3.04437],[3285.1,0.04465301],[3285.2,3.0],[3285.5,7.39],[3285.6,15.52362]]]
["bitfinex","ETHUSD",1722365364629,[[3284.0,35.0],[3283.4,2.4758],[3283.3,3.04568],[3283.1,5.92478141],[3282.0,5.97785619]],[[3284.2,3.04496],[3284.3,3.04485],[3284.7,3.04445],[3285.0,2.255],[3285.1,7.39]]]
["bitfinex","ETHUSD",1722365399460,[[3284.7,35.0],[3284.2,5.32215],[3284.0,3.04505],[3283.6,3.04541],[3283.5,2.568]],[[3285.0,6.04414],[3285.2,3.04401],[3285.4,9.7198],[3285.6,3.0436],[3286.0,2.71938753]]]
["bitfinex","ETHUSD",1722365434433,[[3285.1,35.0],[3284.6,5.86444],[3284.4,3.34964],[3284.3,7.35],[3284.1,3.04495]],[[3285.6,3.04359],[3285.9,3.0],[3286.0,15.27853],[3288.4,4.576],[3288.5,5.92285884]]]
["bitfinex","ETHUSD",1722365465432,[[3287.9,0.55],[3287.8,35.0],[3287.7,2.4031],[3287.5,3.04175],[3287.4,0.305]],[[3288.6,3.04085],[3289.0,9.8272],[3289.2,3.04025],[3289.3,6.611022],[3289.9,3.03962]]]
["bitfinex","ETHUSD",1722365499262,[[3289.6,0.55],[3289.5,5.4871],[3289.4,35.305],[3289.3,3.04015],[3289.1,10.43511675]],[[3290.6,3.03902],[3290.7,3.03893],[3291.1,10.42854],[3291.6,14.769],[3291.7,6.45401]]]
["bitfinex","ETHUSD",1722365572815,[[3290.4,38.04901288],[3290.3,0.55],[3290.2,0.39332833],[3290.0,0.28305],[3289.8,5.32014]],[[3290.7,3.03893],[3290.8,3.03883],[3291.2,10.42842],[3291.4,14.7373],[3291.5,2.56]]]
["bitfinex","ETHUSD",1722365577558,[[3289.9,35.0],[3289.5,2.4945],[3289.2,7.35],[3289.1,3.34529],[3288.9,3.0405]],[[3290.0,3.03951],[3290.1,3.03945],[3290.5,3.0391],[3290.7,2.56],[3290.8,2.2552]]]
["bitfinex","ETHUSD",1722365648881,[[3288.3,3.10982692],[3288.2,0.55],[3288.0,4.629634],[3287.9,2.4503],[3287.6,2.72]],[[3289.0,3.0405],[3289.1,12.8373],[3289.4,3.0],[3289.5,5.59999],[3289.9,3.03964]]]
["bitfinex","ETHUSD",1722365691304,[[3287.8,2.4662],[3287.6,7.35],[3287.5,3.04179],[3287.1,2.21390221],[3286.9,3.04235]],[[3288.3,3.04115],[3289.2,10.4303],[3289.3,2.3277],[3289.4,3.04012],[3290.4,3.03922]]]
["bitfinex","ETHUSD",1722365738179,[[3287.8,35.0],[3287.7,2.4442],[3287.5,3.59173],[3287.1,2.563],[3281.9,9.31900056]],[[3288.3,3.04108],[3288.5,3.0409],[3288.8,3.0],[3288.9,5.33075],[3289.0,2.563]]]
["bitfinex","ETHUSD",1722365779763,[[3287.3,3.04901288],[3287.2,35.0],[3287.1,3.04217],[3286.9,5.49037],[3286.8,2.72]],[[3287.8,3.04155],[3288.1,3.04132],[3288.2,2.2548],[3288.3,3.04112],[3288.5,7.39]]]
["bitfinex","ETHUSD",1722365820913,[[3288.6,3.04901288],[3288.5,37.3508],[3288.3,3.04106],[3288.2,7.654126],[3288.1,3.04121]],[[3289.0,3.0405],[3289.8,2.3209],[3289.9,2.563],[3290.0,10.42956],[3291.8,3.65815865]]]
["bitfinex","ETHUSD",1722365866629,[[3286.7,35.0],[3286.1,5.45746],[3285.9,10.39328],[3285.7,3.0],[3283.4,2.60492227]],[[3287.1,6.08448],[3287.6,8.37015],[3287.7,9.953],[3287.9,0.60829],[3290.5,1.5254529]]]
["bitfinex","ETHUSD",1722365953490,[[3287.1,35.0],[3286.8,3.04246],[3286.6,5.45905],[3286.2,3.043],[3285.2,12.5121172]],[[3287.4,3.04191],[3287.6,10.43174],[3287.8,3.0],[3287.9,5.34378],[3293.4,18.78988811]]]
["bitfinex","ETHUSD",1722365992999,[[3288.8,35.0],[3288.7,2.2524],[3288.4,3.04092],[3288.3,3.04103],[3288.1,7.35]],[[3289.3,3.04018],[3289.5,2.3891],[3289.8,0.30396],[3289.9,9.953],[3293.6,3.65815865]]]
["bitfinex","ETHUSD",1722366027772,[[3287.2,35.0],[3286.9,3.04232],[3286.8,3.04246],[3286.7,2.72],[3286.5,2.2819]],[[3287.5,5.52878],[3287.7,3.04164],[3288.0,3.04138],[3288.2,3.0],[3288.7,3.04074]]]
["bitfinex","ETHUSD",1722366053528,[[3286.9,35.0],[3286.8,0.55],[3286.7,3.04256],[3286.4,5.63058],[3285.3,3.04378]],[[3287.2,3.04211],[3287.5,3.04188],[3287.8,3.04158],[3287.9,2.4449],[3288.0,2.563]]]
["bitfinex","ETHUSD",1722366104237,[[3284.1,3.04497],[3284.0,2.72],[3283.9,5.34799],[3283.7,10.35],[3283.5,3.04552]],[[3284.6,3.04451],[3284.8,3.04435],[3285.1,2.2677],[3285.2,6.04397],[3285.3,7.39]]]
["bitfinex","ETHUSD",1722366137436,[[3288.4,3.59098],[3288.3,3.041],[3287.8,3.04151],[3287.7,2.8709],[3287.6,8.85]],[[3289.0,3.04044],[3289.2,0.98331],[3289.3,10.43023],[3289.4,2.4431],[3289.6,3.03989]]]
["bitfinex","ETHUSD",1722366172411,[[3289.1,3.04034],[3289.0,3.04042],[3288.9,0.909062],[3288.5,3.04087],[3288.3,44.6019]],[[3289.7,3.03984],[3289.9,6.03966],[3290.0,7.39],[3290.1,5.49364],[3293.1,1.217835]]]
["bitfinex","ETHUSD",1722366210138,[[3290.5,3.03903],[3290.2,3.03928],[3290.1,7.6546],[3290.0,3.03947],[3289.9,5.34265416]],[[3291.3,3.0384],[3291.6,2.2711],[3291.8,3.03788],[3292.0,9.956],[3292.2,3.03753]]]
["bitfinex","ETHUSD",1722366241843,[[3291.5,5.89719],[3291.3,2.72],[3291.1,6.03847],[3291.0,1.5],[3290.4,3.0391]],[[3292.2,3.03754],[3292.4,3.03733],[3292.7,7.39],[3292.8,3.03695],[3293.2,18.51659]]]
["bitfinex","ETHUSD",1722366317427,[[3286.4,3.04276],[3286.3,5.33308],[3286.0,3.0],[3285.9,3.04328],[3285.7,12.13]],[[3287.1,3.0422],[3287.2,3.04211],[3287.5,2.2528],[3287.6,7.39],[3287.7,3.04166]]]
["bitfinex","ETHUSD",1722366344916,[[3283.9,0.55],[3283.8,35.0],[3283.6,3.04535],[3283.4,5.39707],[3283.1,10.40183141]],[[3284.4,3.04477],[3284.5,0.04647361],[3284.9,7.39],[3285.0,3.04417],[3285.1,0.304405]]]
["bitfinex","ETHUSD",1722366376581,[[3285.0,0.55],[3284.9,3.04416],[3284.7,5.32458],[3284.3,3.04475],[3284.1,3.0]],[[3285.6,3.0436],[3285.7,3.04351],[3285.9,2.4328],[3286.1,3.04314],[3286.3,7.39]]]
["bitfinex","ETHUSD",1722366401804,[[3284.6,0.55],[3284.5,3.04452],[3284.3,4.008713],[3284.2,0.3046],[3284.1,3.0]],[[3284.9,0.03659404],[3285.2,2.3477],[3286.2,9.46507],[3286.4,10.43287],[3287.8,3.63979343]]]
["bitfinex","ETHUSD",1722366439405,[[3283.5,0.55],[3283.2,3.04574],[3283.1,0.00594141],[3282.8,0.55],[3282.6,5.68427492]],[[3283.9,3.04516],[3284.2,9.8293],[3284.7,15.52443],[3285.3,3.422],[3286.4,3.422]]]
["bitfinex","ETHUSD",1722366473537,[[3284.1,3.04496],[3284.0,3.59506],[3283.6,0.3046],[3283.4,38.04557],[3283.3,6.52854647]],[[3284.9,5.53765],[3285.0,3.0],[3285.4,3.04378]]]
["bitfinex","ETHUSD",1722366506736,[[3283.9,3.59515],[3283.8,35.0],[3283.7,3.04533],[3283.6,2.76],[3283.3,3.71075043]],[[3284.5,10.43465],[3284.6,3.04453],[3284.8,3.0],[3284.9,2.4983],[3288.3,6.66003441]]]
["bitfinex","ETHUSD",1722366540308,[[3284.9,0.55],[3284.8,3.04432],[3284.6,5.4219],[3284.3,3.0],[3283.9,5.61209]],[[3285.5,6.08746],[3285.8,2.3553],[3286.1,3.04314],[3286.2,9.957],[3286.3,3.04298]]]
["bitfinex","ETHUSD",1722366620247,[[3280.0,1.61629812],[3279.6,0.00550049],[3279.4,3.04931],[3279.1,3.0],[3278.9,35.0]],[[3280.1,3.04868],[3280.3,3.0485],[3280.8,3.04804],[3281.3,3.04758],[3281.4,3.0]]]
["bitfinex","ETHUSD",1722366655284,[[3279.4,0.00568944],[3278.9,35.0],[3278.8,0.142992],[3278.5,3.05196185],[3278.4,3.06300144]],[[3279.5,6.14090176],[3279.8,3.04904],[3279.9,3.04889],[3280.1,2.372],[3280.3,3.433]]]
["bitfinex","ETHUSD",1722366694346,[[3278.8,0.142992],[3278.5,0.00182185],[3278.4,0.01275144],[3278.0,0.5647137],[3277.5,6.0511]],[[3279.5,8.75298547],[3280.1,10.43876],[3280.4,19.5],[3280.6,0.3155216],[3280.8,0.41998005]]]
["bitfinex","ETHUSD",1722366727698,[[3276.2,0.55],[3276.0,0.55],[3275.8,2.2971],[3275.7,3.0527],[3275.5,3.3051]],[[3276.8,8.428659],[3277.0,3.05163],[3277.1,12.48],[3277.2,3.05143],[3277.6,3.05105]]]
["bitfinex","ETHUSD",1722366754586,[[3274.7,0.55],[3274.6,3.05998338],[3274.4,5.78396],[3274.1,5.4213],[3274.0,7.35]],[[3275.2,3.05325],[3275.4,3.05314],[3275.8,7.385],[3275.9,3.05262],[3276.0,2.2729]]]
["bitfinex","ETHUSD",1722366781197,[[3274.6,0.00624338],[3273.2,35.0],[3272.9,7.35],[3272.7,2.3548],[3272.2,1.5]],[[3274.7,14.87577047],[3275.0,3.433],[3275.1,3.05336],[3275.4,3.05312],[3275.8,3.05276]]]
["bitfinex","ETHUSD",1722366816097,[[3271.6,35.0],[3271.0,0.009145],[3270.8,3.05731],[3270.7,6.49043],[3270.5,5.0855]],[[3271.7,3.05651],[3272.4,3.05591],[3272.8,2.4343],[3273.2,3.05513],[3273.3,3.433]]]
["bitfinex","ETHUSD",1722366844620,[[3271.6,5.33161849],[3271.4,38.05679],[3270.2,3.36411]],[[3273.8,2.4415],[3274.2,3.84230808],[3275.1,0.47889142],[3275.2,5.818434],[3275.6,2.11675483]]]
["bitfinex","ETHUSD",1722366880522,[[3271.8,3.11747073],[3271.7,2.408],[3271.6,3.05658561],[3271.3,3.05686],[3267.9,0.05317548]],[[3272.3,3.05596],[3272.5,3.05579],[3272.9,3.05542],[3273.0,0.739],[3273.1,10.39]]]
["bitfinex","ETHUSD",1722366947727,[[3273.1,38.05514],[3272.9,3.05533],[3272.5,3.05574],[3272.4,5.3403],[3272.1,3.05609]],[[3273.7,3.0547],[3273.8,3.05455],[3274.3,3.05411],[3274.4,0.5632497],[3274.5,5.2732]]]
["bitfinex","ETHUSD",1722366979839,[[3271.6,35.00000561],[3271.5,3.6677548],[3271.3,2.2995],[3271.1,3.05703],[3271.0,5e-06]],[[3272.2,3.05611],[3272.4,3.05587],[3272.7,9.766],[3272.8,3.05552],[3273.3,3.05509]]]
["bitfinex","ETHUSD",1722367010478,[[3272.0,3.04901288],[3271.9,6.65528288],[3271.8,38.05632],[3271.6,0.27400617],[3271.5,10.09]],[[3272.4,3.05586],[3272.6,3.05569],[3273.0,8.36546],[3273.1,7.39],[3275.8,1.5956499]]]
["bitfinex","ETHUSD",1722367042045,[[3274.6,3.05376],[3274.5,1.620934],[3274.4,3.05394],[3274.3,7.65541],[3274.1,2.2836]],[[3275.2,6.10657],[3275.8,6.05274],[3275.9,2.2559],[3276.2,3.05236],[3276.6,15.532]]]
["bitfinex","ETHUSD",1722367077597,[[3274.3,1.5222235],[3274.2,6.10823],[3274.1,3.003],[3273.8,38.05452],[3272.4,0.20738412]],[[3275.0,3.05344],[3275.2,7.39],[3275.5,2.3229],[3275.8,6.05272],[3276.5,0.15496063]]]
["bitfinex","ETHUSD",1722367123825,[[3276.6,3.60191],[3276.5,3.05203],[3276.4,0.55],[3276.3,0.578226],[3276.2,2.73]],[[3277.2,3.05147],[3277.3,3.05134],[3277.5,2.582],[3277.6,10.44104],[3277.7,5.45]]]
["bitfinex","ETHUSD",1722367140661,[[3277.5,3.04901288],[3277.4,4.02227118],[3277.3,2.4792],[3276.9,7.35],[3276.8,6.05173]],[[3277.9,3.05074],[3278.1,3.0506],[3278.4,2.3549],[3278.5,3.05019],[3278.7,9.972]]]
["bitfinex","ETHUSD",1722367174425,[[3277.5,2.3894],[3277.4,7.35],[3277.1,3.05144],[3276.9,13.63],[3276.8,0.306]],[[3279.3,3.04946],[3279.4,0.609859]]]
["bitfinex","ETHUSD",1722367248812,[[3279.5,3.41522495],[3279.4,0.61097948],[3279.0,2.4019],[3278.9,38.04977],[3277.3,2.9326367]],[[3279.8,0.04756443],[3280.0,3.04878],[3280.3,11.00196],[3280.4,7.39],[3280.6,3.04825]]]
["bitfinex","ETHUSD",1722367283249,[[3278.1,3.05047],[3277.9,3.05068],[3277.7,3.05088],[3277.6,35.0],[3275.5,9.61914207]],[[3278.7,3.04999],[3278.9,3.04989],[3279.1,4.8542],[3279.3,10.43946],[3279.4,3.0]]]
["bitfinex","ETHUSD",1722367318654,[[3275.5,3.05295],[3275.2,3.05319],[3275.0,35.0],[3274.9,3.05349],[3274.7,5.308]],[[3276.0,3.0525],[3276.2,5.42756],[3276.6,3.05197],[3276.7,2.578],[3276.8,3.0]]]
["bitfinex","ETHUSD",1722367352883,[[3273.4,7.35]],[[3274.7,0.0412927],[3274.8,3.05366],[3275.0,3.05343],[3275.3,9.84],[3275.4,3.05312]]]
["bitfinex","ETHUSD",1722367388982,[[3276.2,3.05231],[3276.1,0.610477],[3276.0,3.05242],[3275.6,3.60285],[3275.5,37.578]],[[3276.5,2.3772],[3276.8,3.05176],[3276.9,7.39],[3277.1,3.0]]]
["bitfinex","ETHUSD",1722367418572,[[3278.6,6.09909288],[3278.5,35.36612369],[3278.3,0.55],[3278.1,3.05049],[3278.0,2.3794]],[[3279.3,3.04947],[3279.4,2.2957],[3279.5,6.04925],[3279.6,7.21973338],[3279.8,3.04897]]]
["bitfinex","ETHUSD",1722367449910,[[3278.0,2.4126],[3277.8,42.12701288]],[[3279.4,3.04938],[3279.5,7.21973338],[3279.7,5.48138],[3279.8,12.48],[3280.1,2.578]]]
["bitfinex","ETHUSD",1722367494962,[[3276.2,3.35754],[3276.1,3.0524],[3275.7,3.05275],[3275.6,9.7496],[3274.0,0.05311706]],[[3276.8,3.0518],[3277.0,3.05159],[3277.3,2.3965],[3277.4,3.05122],[3277.6,9.79773338]]]
["bitfinex","ETHUSD",1722367552292,[[3272.8,3.05548],[3272.7,3.05552],[3272.5,35.0],[3272.2,5.473],[3272.1,3.0]],[[3273.6,3.05479],[3273.7,0.3910896],[3273.9,13.27423338],[3274.0,2.585],[3276.9,1.58234802]]]
["bitfinex","ETHUSD",1722367590413,[[3271.4,3.05671],[3271.2,0.2290905],[3271.1,2.2909],[3271.0,35.000005],[3270.8,3.05732]],[[3272.1,3.05614],[3272.6,3.05569],[3272.7,3.45],[3272.9,0.57489],[3273.0,5.2989]]]
["bitfinex","ETHUSD",1722367624028,[[3266.2,0.00654535],[3266.1,0.5547137],[3265.0,0.03],[3264.5,35.0]],[[3266.3,11.57038],[3266.7,3.06127],[3267.1,3.0],[3267.2,3.455]]]
["bitfinex","ETHUSD",1722367655835,[[3267.1,3.06075],[3266.9,3.06097],[3266.7,38.04901288],[3266.5,3.06133],[3266.3,3.06153]],[[3267.6,3.0],[3267.8,10.27993338],[3268.0,12.48],[3268.3,5.4624],[3268.7,6.51432]]]
["bitfinex","ETHUSD",1722367690612,[[3270.6,3.05754],[3270.3,3.60612617],[3270.1,2.3646],[3270.0,3.05807],[3267.3,6.10259993]],[[3271.2,3.05702],[3271.4,10.27657338],[3271.7,17.85384],[3272.2,3.455],[3275.0,3.63979343]]]
["bitfinex","ETHUSD",1722367721235,[[3270.5,35.0],[3270.3,2.74],[3270.0,3.05802],[3269.6,9.9824],[3269.5,3.05854]],[[3270.7,3.0575],[3270.9,3.05732],[3271.2,2.4608],[3271.6,7.21973338],[3271.7,3.05656]]]
["bitfinex","ETHUSD",1722367758691,[[3269.9,3.05818],[3269.7,3.05832],[3269.5,35.0],[3269.3,3.05871],[3269.0,0.76565]],[[3270.4,3.0],[3270.5,3.05768],[3270.7,3.05748],[3270.9,2.4537],[3271.0,10.27692338]]]
["bitfinex","ETHUSD",1722367792932,[[3272.4,3.05579],[3272.2,3.05599],[3272.1,1.040617],[3271.9,10.40629],[3271.7,2.5592]],[[3273.0,3.05535],[3273.2,3.05514],[3273.3,2.4183],[3273.6,3.05475],[3273.7,2.592]]]
["bitfinex","ETHUSD",1722367864818,[[3273.8,3.05454],[3273.6,3.05471],[3273.5,0.3065],[3273.3,7.35],[3273.1,3.05515]],[[3274.5,3.05392],[3274.6,3.05386],[3274.9,2.4556],[3275.1,3.05342],[3275.2,13.27301338]]]
["bitfinex","ETHUSD",1722367901414,[[3271.1,3.05702],[3271.0,3.05711],[3270.7,5.36271288],[3270.6,41.10653288],[3269.6,2.9404325]],[[3271.7,3.05653],[3271.9,3.05638],[3272.0,2.3855],[3272.3,3.056],[3272.4,2.589]]]
["bitfinex","ETHUSD",1722367931694,[[3274.7,3.05365],[3274.6,0.3359131],[3274.5,3.05384],[3274.2,3.05413],[3274.1,38.04901288]],[[3275.3,6.10637],[3275.4,3.0],[3275.8,12.56864338],[3276.0,2.589],[3279.7,6.68890343]]]
["bitfinex","ETHUSD",1722367964141,[[3273.9,3.0544],[3273.7,3.05462],[3273.6,35.3665766],[3273.4,0.610986],[3273.3,10.40498]],[[3274.4,3.05405],[3274.5,3.0],[3274.6,3.05385],[3274.9,2.589],[3275.0,10.27319338]]]
["bitfinex","ETHUSD",1722368000226,[[3274.7,3.05365],[3274.6,0.305374],[3274.5,3.05384],[3274.1,3.05424],[3273.5,3.0548]],[[3275.4,3.60314],[3275.5,3.0],[3275.6,5.7221],[3275.8,3.05271],[3280.1,5.73233255]]]
["bitfinex","ETHUSD",1722368031251,[[3274.2,3.05409],[3274.0,0.06108049],[3273.9,0.64756367],[3273.3,3.05496],[3273.2,2.3691]],[[3274.5,7.21973338],[3275.3,5.0519],[3275.4,3.05308],[3275.5,12.48],[3276.1,3.05247]]]
["bitfinex","ETHUSD",1722368065504,[[3275.6,0.06104935],[3275.5,3.05296],[3275.4,35.61671131],[3275.0,2.4027]],[[3276.0,3.0525],[3276.2,3.05236],[3276.4,7.21973338],[3276.5,2.3273],[3276.7,3.05188]]]
["bitfinex","ETHUSD",1722368097799,[[3276.2,10.40227],[3276.1,35.0],[3276.0,3.05244],[3275.8,3.052583],[3275.7,3.05276]],[[3276.7,3.05185],[3276.9,3.05171],[3277.1,3.0],[3277.2,4.9008],[3277.3,3.05133]]]
["bitfinex","ETHUSD",1722368127708,[[3272.0,3.361797],[3271.8,3.05639],[3271.5,35.0],[3271.4,3.05677],[3271.1,4.9784]],[[3272.7,3.05563],[3272.8,3.0],[3273.0,2.2657],[3273.3,3.05505],[3273.4,2.581]]]
["bitfinex","ETHUSD",1722368199023,[[3278.2,3.05039],[3278.0,3.05063],[3277.7,5.919387],[3277.3,1.5],[3277.1,5.93843]],[[3278.7,3.04999],[3278.8,3.142992],[3278.9,3.04985],[3279.2,2.2955],[3279.3,3.04946]]]
["bitfinex","ETHUSD",1722368230242,[[3278.7,35.0],[3278.5,3.05011],[3278.3,3.0503],[3278.0,3.05061],[3277.7,0.306]],[[3278.8,0.17857886],[3279.0,3.04971],[3279.3,6.04952],[3279.4,2.455],[3279.7,3.04912]]]
["bitfinex","ETHUSD",1722368263703,[[3278.8,3.04986],[3278.7,35.0],[3278.6,2.3199],[3278.2,6.48443],[3278.0,2.69735387]],[[3279.5,7.21973338],[3279.9,3.04888],[3280.0,3.04882],[3280.3,12.48],[3280.5,5.30504]]]
["bitfinex","ETHUSD",1722368297089,[[3275.9,35.0],[3275.8,3.05263],[3275.6,3.05282],[3275.3,3.05313],[3275.1,2.3285]],[[3276.6,3.05199],[3276.8,2.3937],[3277.0,6.49061],[3277.1,7.21973338],[3277.5,6.05115]]]
["bitfinex","ETHUSD",1722368329876,[[3278.0,38.05059],[3277.8,3.05082],[3277.4,5.48987],[3277.1,0.3058],[3277.0,14.90153]],[[3278.5,3.05018],[3278.6,0.55],[3278.7,3.05004],[3278.8,0.55],[3279.1,5.43464]]]
["bitfinex","ETHUSD",1722368368018,[[3276.9,3.05159],[3276.5,0.0610337],[3276.4,0.55899546],[3276.3,2.4799],[3276.2,3.04901288]],[[3277.2,3.0],[3277.3,0.55],[3277.5,3.05111],[3277.7,5.55049],[3278.0,3.05066]]]
["bitfinex","ETHUSD",1722368404478,[[3276.4,3.05206],[3275.9,3.05254],[3274.8,7.35],[3274.2,5.98972573],[3273.3,7.74713174]],[[3276.9,3.0],[3277.1,6.05147],[3277.2,3.05143],[3277.4,2.3388],[3277.5,3.442]]]
["bitfinex","ETHUSD",1722368437242,[[3275.5,3.05291],[3275.3,3.0531],[3275.1,0.06105376],[3274.9,3.05351],[3274.0,6.0358]],[[3276.1,3.0],[3276.2,3.05236],[3276.3,5.47855]]]
["bitfinex","ETHUSD",1722368511075,[[3274.3,3.054],[3274.0,0.06107561],[3273.9,3.05441],[3273.8,2.3949],[3272.9,0.1553989]],[[3274.6,10.21973338],[3275.0,3.0535],[3275.2,2.484],[3275.3,15.53321],[3275.6,3.05295]]]
["bitfinex","ETHUSD",1722368544367,[[3273.8,3.05449],[3273.2,5.4416],[3273.1,3.195048],[3272.7,7.50443067],[3272.6,4.55558]],[[3274.5,3.05395],[3275.0,2.473],[3275.2,6.48313203],[3275.5,18.11701],[3275.9,0.15298838]]]
["bitfinex","ETHUSD",1722368579632,[[3274.3,3.05405],[3273.7,37.4759]],[[3275.1,3.08228392],[3275.2,3.05326],[3275.5,3.0214],[3275.7,3.05281],[3275.9,9.92413203]]]
["bitfinex","ETHUSD",1722368615605,[[3275.0,0.305344],[3274.9,3.05344],[3274.7,5.39625],[3274.4,6.05396],[3274.2,0.305422]],[[3275.5,3.05298],[3275.7,3.05278],[3275.9,0.55],[3276.0,2.3973],[3276.1,3.05244]]]
["bitfinex","ETHUSD",1722368651292,[[3272.7,0.06110703],[3272.6,2.3847],[3272.3,3.36201],[3272.0,3.0],[3271.9,5.63827]],[[3273.3,6.48313203],[3273.6,15.48],[3273.9,3.05447]]]
["bitfinex","ETHUSD",1722368692896,[[3271.2,3.05696],[3271.0,3.05712],[3270.7,0.96461],[3270.6,5.65971],[3270.5,7.35]],[[3271.7,3.05651],[3272.0,3.05629],[3272.2,3.55],[3272.3,14.37422203],[3274.1,3.67155225]]]
["bitfinex","ETHUSD",1722368725113,[[3274.1,0.06107829],[3274.0,3.0543],[3273.8,3.05452],[3273.6,2.3136],[3273.4,3.05488]],[[3274.6,3.05381],[3274.8,3.05363],[3274.9,2.3426],[3275.3,3.0532],[3275.4,2.582]]]
["bitfinex","ETHUSD",1722368754809,[[3272.9,3.05537],[3272.8,3.05541],[3272.4,3.05582],[3272.0,1.5],[3271.9,41.31829121]],[[3273.4,3.05497],[3273.7,5.48649],[3274.0,3.05443],[3274.1,3.0],[3276.7,0.31952022]]]
["bitfinex","ETHUSD",1722368787990,[[3275.5,0.06105141],[3275.4,3.05303],[3275.3,3.05315],[3274.9,2.396],[3274.8,3.05358]],[[3276.0,6.48313203],[3276.1,3.05245],[3276.3,3.05225],[3276.5,14.7578],[3276.7,3.05185]]]
["bitfinex","ETHUSD",1722368858791,[[3280.0,3.1097374],[3279.9,38.04901288],[3279.8,3.04895],[3279.5,2.2941],[3279.3,3.04938]],[[3280.5,3.0],[3280.7,3.04815],[3280.8,5.37217],[3280.9,6.48313203],[3281.4,15.52756]]]
["bitfinex","ETHUSD",1722368890579,[[3279.0,3.04962],[3278.9,35.0],[3278.6,3.05005],[3278.5,2.4971],[3277.8,3.0508]],[[3279.8,3.0],[3279.9,3.04893],[3280.0,3.0],[3280.2,0.55],[3280.3,5.47113]]]
["bitfinex","ETHUSD",1722368904785,[[3277.7,3.05083],[3277.6,3.05096],[3277.5,0.305104],[3277.2,3.05132],[3277.0,0.3056]],[[3278.2,3.0],[3278.3,3.05038],[3278.4,0.55],[3278.5,11.85313203],[3278.7,3.437]]]
["bitfinex","ETHUSD",1722368951701,[[3279.3,3.04942],[3279.1,3.04958],[3279.0,0.550706],[3278.8,2.4574],[3278.7,3.04993]],[[3280.1,6.0487],[3280.2,6.48313203],[3280.5,12.48],[3280.6,2.3588],[3280.9,6.48299]]]
["bitfinex","ETHUSD",1722368983951,[[3280.2,3.04856],[3280.1,3.04861],[3279.6,3.04912],[3279.4,3.04901288],[3279.1,5.52858]],[[3280.7,6.04818],[3280.8,12.48],[3280.9,6.48313203],[3281.0,2.4183],[3281.2,3.0477]]]
["bitfinex","ETHUSD",1722369013490,[[3279.3,3.04941],[3278.8,2.73],[3278.7,38.04996],[3278.4,2.576],[3278.3,3.05031]],[[3279.9,6.04895],[3280.1,5.53421],[3280.5,3.04834],[3280.7,2.576],[3281.3,3.04763]]]
["bitfinex","ETHUSD",1722369045043,[[3280.5,3.04831],[3280.3,3.04848],[3280.0,0.06096879],[3279.9,3.04884],[3279.6,2.2696]],[[3280.8,3.0],[3280.9,6.48313203],[3281.0,3.04785],[3281.2,15.52768],[3281.3,2.263]]]
["bitfinex","ETHUSD",1722369076968,[[3280.3,3.04842],[3280.2,3.04854],[3279.8,0.22823],[3279.7,5.33135],[3279.0,6.234621]],[[3280.6,0.05470937],[3280.7,6.48313203],[3280.9,5.42869],[3281.0,12.48],[3281.1,3.0]]]
["bitfinex","ETHUSD",1722369146726,[[3279.1,35.0],[3278.9,2.73],[3278.8,2.7611],[3278.3,3.05034],[3278.2,2.72999904]],[[3279.9,3.04892],[3280.3,2.311],[3280.4,2.575],[3280.7,0.55],[3281.0,21.96313203]]]
["bitfinex","ETHUSD",1722369182656,[[3278.3,3.05036],[3278.1,35.0],[3278.0,3.05059],[3277.6,3.05098],[3277.5,5.748]],[[3278.8,3.59994],[3278.9,5.49431],[3279.4,9.53249203],[3279.5,3.0],[3280.7,3.15775336]]]
["bitfinex","ETHUSD",1722369219758,[[3278.4,3.05025],[3278.2,3.05038],[3277.8,3.05079],[3277.4,36.18386277]],[[3278.9,6.04981],[3279.0,6.48313203],[3279.1,5.37683],[3279.3,12.48],[3280.0,0.15182636]]]
["bitfinex","ETHUSD",1722369254296,[[3278.7,3.04997],[3278.5,3.05011],[3278.2,8.48863],[3278.0,0.3057],[3277.4,3.05118]],[[3279.3,3.04943],[3279.4,0.55],[3279.5,3.0493],[3279.6,2.4043],[3279.8,9.53214203]]]
["bitfinex","ETHUSD",1722369317684,[[3279.3,3.04942],[3279.1,0.605264],[3279.0,3.32264],[3278.9,2.73],[3278.7,38.04995]],[[3279.7,2.3635],[3279.8,3.04898],[3279.9,3.04889],[3280.1,3.0],[3280.2,2.575]]]
["bitfinex","ETHUSD",1722369330490,[[3280.7,3.04812],[3280.5,3.04825],[3280.4,0.6401763],[3280.2,0.304853],[3280.1,3.04866]],[[3281.0,3.0],[3281.1,5.4377],[3281.3,3.04757],[3281.4,3.0475],[3281.7,6.48313203]]]
["bitfinex","ETHUSD",1722369368059,[[3280.4,3.04839],[3280.2,3.04859],[3279.8,3.10988873],[3279.7,0.304897],[3279.5,0.3057]],[[3280.9,3.59796],[3281.0,5.44327],[3281.5,2.575],[3282.5,2.11099717]]]
["bitfinex","ETHUSD",1722369403461,[[3280.0,3.04872],[3279.8,0.0609755],[3279.6,0.580338],[3279.4,5.80362],[3279.2,35.0]],[[3280.6,5.49025],[3280.7,3.04819],[3280.9,3.0],[3281.0,2.575],[3281.2,3.04768]]]
["bitfinex","ETHUSD",1722369487889,[[3283.9,35.0],[3283.5,3.04548],[3283.3,3.04566],[3282.9,3.04605],[3282.8,2.3483]],[[3284.0,9.08846],[3284.2,3.0449],[3284.4,2.575],[3284.5,3.04463],[3284.7,7.39]]]
["bitfinex","ETHUSD",1722369526854,[[3279.7,3.04899],[3279.5,0.3354343],[3279.0,3.04966]],[[3280.4,3.59841],[3280.5,3.0],[3280.6,3.04827],[3280.8,9.75],[3280.9,2.575]]]
["bitfinex","ETHUSD",1722369563269,[[3279.8,3.04896],[3279.7,0.609827]],[[3279.9,0.0287],[3280.3,3.04855],[3280.4,3.04847],[3280.5,7.70827129],[3280.6,14.9204]]]
["bitfinex","ETHUSD",1722369590462,[[3275.0,3.05338],[3274.7,3.05367],[3274.6,0.06106573],[3274.3,3.0],[3274.2,3.05412]],[[3275.7,0.31805696],[3275.8,7.39],[3276.0,6.05251],[3276.1,2.488],[3276.3,3.05225]]]
["bitfinex","ETHUSD",1722369620936,[[3277.0,3.05157],[3275.9,3.663076],[3275.7,6.48972],[3275.6,1.5]],[[3277.6,5.47262],[3278.8,3.04995],[3279.7,3.04912]]]
["bitfinex","ETHUSD",1722369652905,[[3274.5,3.05389],[3274.0,0.06108683],[3273.4,6.05484],[3273.3,1.5],[3273.1,3.05519]],[[3275.1,0.02899007],[3275.3,3.05316],[3275.7,2.4547],[3276.0,3.681],[3276.1,3.05242]]]
["bitfinex","ETHUSD",1722369678872,[[3275.9,3.04901288],[3275.5,3.05296],[3275.3,3.0353],[3275.1,3.05326],[3274.9,3.8153]],[[3277.5,3.0],[3277.6,3.05102],[3277.8,0.55],[3277.9,8.56473],[3278.0,0.31608351]]]
["bitfinex","ETHUSD",1722369705956,[[3275.6,3.05281],[3275.0,3.04901288],[3274.9,5.73],[3274.8,35.0],[3274.7,9.6923]],[[3276.3,0.02899007],[3276.4,7.39],[3277.5,3.36733209],[3277.9,1.833],[3279.6,3.15419786]]]
["bitfinex","ETHUSD",1722369767443,[[3269.6,3.05846],[3269.1,0.142992],[3268.5,4.55943],[3268.2,0.3053],[3267.5,3.223]],[[3270.5,3.55],[3272.6,0.1495701]]]
["bitfinex","ETHUSD",1722369798908,[[3269.5,35.0],[3269.4,3.05858],[3269.3,3.05871],[3269.1,0.142992],[3269.0,3.05903]],[[3270.1,0.02899007],[3270.2,6.05792],[3270.3,7.39],[3271.1,3.05712],[3273.3,3.15419786]]]
["bitfinex","ETHUSD",1722369828227,[[3267.4,35.0],[3267.2,3.06072],[3266.9,3.06094],[3266.6,3.06126],[3266.3,5.3346]],[[3267.7,3.08926007],[3267.8,3.92902754],[3268.2,3.05981],[3268.3,3.0],[3271.5,4.7312968]]]
["bitfinex","ETHUSD",1722369861023,[[3268.7,35.0],[3268.6,3.05933],[3268.4,3.05959],[3268.1,3.05987],[3267.6,5.50862]],[[3269.3,3.05882],[3269.5,3.05861],[3269.6,0.34762915],[3269.7,3.0],[3269.9,3.05823]]]
["bitfinex","ETHUSD",1722369891420,[[3266.2,0.00654535],[3266.1,0.5547137],[3265.8,0.142992],[3265.2,3.06252],[3265.1,38.06264]],[[3266.3,15.386146],[3266.6,6.52132],[3267.0,3.06092],[3267.1,7.39],[3268.8,11.21319786]]]
["bitfinex","ETHUSD",1722369920090,[[3267.6,35.0],[3266.6,3.06122],[3266.4,8.52523],[3266.2,3.06165],[3265.7,3.06203]],[[3267.7,6.1205],[3267.8,0.02899007],[3268.0,5.38031],[3268.3,3.05975],[3268.8,3.05929]]]
["bitfinex","ETHUSD",1722369951628,[[3266.7,35.0],[3266.4,3.06138],[3266.2,3.0616],[3265.7,0.3066],[3265.5,7.71950054]],[[3267.1,3.06086],[3267.4,23.18863306],[3267.7,5.53809],[3268.1,3.05993],[3270.7,1.55184475]]]
["bitfinex","ETHUSD",1722369985331,[[3264.1,0.0755756],[3263.6,35.0],[3263.5,3.06413],[3263.0,0.00744126],[3262.7,3.0]],[[3264.2,3.69572583],[3264.3,3.06351],[3264.7,3.0631],[3264.8,10.39],[3264.9,3.06292]]]
["bitfinex","ETHUSD",1722370042946,[[3260.8,35.1447234],[3260.6,0.005],[3260.4,3.06709],[3260.2,3.06721],[3260.1,2.3754]],[[3260.9,0.03305159],[3261.0,0.02899007],[3261.1,3.06649],[3261.3,3.06631],[3261.5,3.210813]]]
["bitfinex","ETHUSD",1722370078785,[[3260.6,0.37352803],[3260.0,0.05],[3259.9,3.06752],[3259.8,0.005],[3259.5,3.06788]],[[3261.2,0.55],[3261.5,3.06612],[3262.0,8.80492],[3262.8,3.15419786],[3262.9,3.06482]]]
["bitfinex","ETHUSD",1722370109974,[[3258.7,0.00183292],[3257.7,0.00684732],[3257.6,0.3075],[3257.5,2.5750234],[3257.4,3.06992]],[[3258.8,12.20583],[3258.9,3.06855],[3259.2,12.24888365],[3259.3,2.3583],[3259.8,0.1486943]]]
["bitfinex","ETHUSD",1722370141726,[[3253.4,38.04901288],[3252.5,3.07449],[3252.0,6.55622304],[3251.2,3.479],[3250.8,3.43788404]],[[3254.5,3.0],[3254.6,3.479],[3254.8,3.07239],[3255.6,3.07172],[3256.4,3.07095]]]
["bitfinex","ETHUSD",1722370169127,[[3248.0,38.0788]],[[3250.4,3.479],[3251.0,3.07601]]]
["bitfinex","ETHUSD",1722370194639,[[3244.0,3.08259],[3243.7,6.82484],[3243.4,0.308316],[3243.1,38.08343],[3242.9,3.0]],[[3245.7,0.31754076],[3246.2,0.4521957],[3246.3,3.08045],[3246.4,3.0],[3246.6,2.2503]]]
["bitfinex","ETHUSD",1722370222655,[[3240.7,1.59784672],[3240.6,3.742],[3240.1,0.04466181],[3240.0,13.2166416],[3239.7,2.4057]],[[3242.1,3.08443],[3242.2,3.08438],[3242.9,3.08371],[3243.0,3.0],[3243.2,3.08341]]]
["bitfinex","ETHUSD",1722370249445,[[3244.6,1.59677894],[3244.5,3.742],[3244.4,2.4591],[3244.2,0.37256654],[3243.8,0.30981532]],[[3245.5,0.07705229],[3245.6,3.11044377],[3246.1,3.08065],[3246.5,3.0803],[3246.9,3.07991]]]
["bitfinex","ETHUSD",1722370285505,[[3250.8,0.55],[3250.7,3.742],[3250.4,0.06152345],[3250.2,6.44928654],[3249.6,6.68321346]],[[3252.5,3.39238271],[3252.7,3.07441],[3253.2,3.07395],[3253.3,1.232785],[3253.5,2.53159714]]]
["bitfinex","ETHUSD",1722370339219,[[3253.0,2.3624],[3252.8,3.06147885],[3252.7,3.733],[3252.5,3.382]],[[3254.2,0.1447234],[3255.0,3.07224],[3255.2,5.45765],[3255.8,3.1188294],[3256.3,4.79440898]]]
["bitfinex","ETHUSD",1722370367774,[[3258.8,0.55],[3258.7,3.48],[3258.6,2.4449],[3258.0,3.0],[3257.8,0.44937662]],[[3259.7,1.06283507],[3259.8,0.4521957],[3259.9,3.06759],[3260.0,3.0],[3260.2,3.06732]]]
["bitfinex","ETHUSD",1722370398683,[[3256.7,2.4681],[3255.8,0.60463],[3255.5,0.13898181],[3253.9,3.07315],[3253.6,12.13]],[[3258.1,1.06326881],[3258.8,6.8949865],[3259.2,6.06831],[3259.8,5.34768732],[3261.0,12.48]]]
["bitfinex","ETHUSD",1722370426345,[[3252.4,3.0],[3251.8,0.44707221],[3251.0,3.07595],[3250.4,3.07651],[3249.9,7.35]],[[3254.5,6.07271],[3254.7,0.4521957],[3254.9,3.32168099]]]
["bitfinex","ETHUSD",1722370453344,[[3255.7,2.3834],[3255.6,4.33841684],[3255.5,3.0],[3255.4,3.59648]],[[3256.7,1.06379183],[3257.4,0.77334519],[3257.8,0.05344147],[3258.6,5.24752616],[3258.7,1.49316018]]]
["bitfinex","ETHUSD",1722370487041,[[3258.8,0.44341],[3258.7,0.55],[3258.6,3.481],[3258.4,2.4875],[3258.0,3.0]],[[3260.0,1.06283343],[3260.1,3.0],[3260.2,3.06735],[3260.8,3.2115034],[3261.9,0.13546447]]]
["bitfinex","ETHUSD",1722370514756,[[3256.6,3.06140215],[3256.5,13.79098138],[3256.1,12.13],[3255.9,3.0],[3255.4,35.0]],[[3257.1,1.06353133],[3258.4,13.5778894],[3258.5,0.4521957],[3258.9,12.48],[3259.0,0.32079751]]]
["bitfinex","ETHUSD",1722370545224,[[3258.1,0.55],[3258.0,3.505],[3257.9,2.3817],[3257.8,0.3078],[3257.7,3.718]],[[3259.4,3.06806],[3259.5,1.06289455],[3259.6,3.06786],[3260.2,3.06733],[3260.3,3.4521957]]]
["bitfinex","ETHUSD",1722370597489,[[3264.1,3.0],[3264.0,10.67812643],[3263.7,3.718],[3263.6,12.13],[3263.3,3.06437]],[[3265.2,0.0018366],[3266.7,3.11414203],[3266.8,9.7315],[3267.3,12.48]]]
["bitfinex","ETHUSD",1722370632437,[[3262.2,7.35],[3261.8,14.5936],[3261.3,3.718],[3260.7,3.06678],[3260.5,3.06697]],[[3263.1,3.06457],[3263.4,4.12579146],[3263.5,0.06124725],[3263.8,3.06394],[3263.9,3.4521957]]]
["bitfinex","ETHUSD",1722370662793,[[3265.7,1.00978],[3265.6,3.0],[3265.5,3.712],[3265.4,2.56887499],[3264.9,6.12566]],[[3267.3,0.06124725],[3267.4,0.1447234],[3267.6,3.0],[3267.7,3.06028],[3268.2,3.05978]]]
["bitfinex","ETHUSD",1722370692464,[[3263.2,10.63764],[3263.0,0.3078],[3262.7,12.13],[3262.6,35.0],[3262.1,19.99]],[[3264.6,3.06321],[3264.8,3.06299],[3265.1,3.0],[3265.2,10.45266],[3265.7,15.54216]]]
["bitfinex","ETHUSD",1722370720998,[[3265.6,1.09306],[3265.5,0.41497615],[3265.4,2.4306],[3265.2,6.706],[3265.1,0.73]],[[3266.6,0.4521957],[3267.0,7.39],[3267.4,0.1447234],[3267.5,12.79861018],[3267.8,3.06022]]]
["bitfinex","ETHUSD",1722370756682,[[3268.9,0.25594678],[3268.8,2.4983],[3268.6,1.45013488],[3268.5,3.55],[3268.4,7.3]],[[3269.9,0.005],[3270.4,3.0],[3270.5,3.0],[3270.7,7.39],[3270.8,5.47476]]]
["bitfinex","ETHUSD",1722370787757,[[3267.5,2.2632],[3266.8,0.06121004],[3266.7,3.0],[3266.6,4.87282381],[3266.5,0.31923813]],[[3268.1,0.23624535],[3268.5,0.23607609],[3268.6,0.2359992],[3268.7,6.4963107],[3268.9,10.44914]]]
["bitfinex","ETHUSD",1722370820122,[[3269.1,2.4609],[3268.6,0.31923813],[3268.4,3.458],[3268.0,12.13],[3267.9,0.41198582]],[[3270.1,3.05801],[3270.4,3.29410639],[3270.5,0.55],[3270.6,6.05756],[3270.7,7.39]]]
["bitfinex","ETHUSD",1722370850147,[[3269.8,2.264],[3268.9,3.456],[3268.8,7.61923813],[3268.6,0.41198582],[3268.2,12.13]],[[3270.3,2.64353132],[3270.4,0.2072077],[3270.6,3.35492378],[3270.8,3.06236],[3270.9,7.39]]]
["bitfinex","ETHUSD",1722370918606,[[3271.7,3.0],[3271.6,2.588],[3271.5,2.2983],[3271.2,0.14642],[3270.9,3.37648813]],[[3272.7,0.0587849],[3272.8,0.005],[3272.9,3.1188294],[3273.3,3.5072757],[3273.5,3.05489]]]
["bitfinex","ETHUSD",1722370944362,[[3272.1,2.3086],[3272.0,2.588],[3271.9,0.36260326],[3271.8,0.56491212],[3271.7,3.0]],[[3272.2,0.05922274],[3272.7,2.64017712],[3272.8,0.005],[3273.1,3.1188294],[3273.8,8.0707877]]]
["bitfinex","ETHUSD",1722370981867,[[3270.0,0.06115537],[3269.9,0.95699],[3269.8,2.2699],[3269.7,7.3],[3269.4,3.453]],[[3270.9,0.04615131],[3271.1,2.4098],[3271.2,0.13271393],[3271.3,2.63061091],[3271.6,3.1188294]]]
["bitfinex","ETHUSD",1722371014444,[[3267.5,3.0],[3267.0,3.464],[3266.9,8.06069],[3266.5,3.0613],[3266.4,12.13]],[[3268.6,0.4521957],[3268.9,7.39],[3269.0,5.51044],[3269.4,12.48],[3270.3,3.05787]]]
["bitfinex","ETHUSD",1722371043578,[[3267.7,3.459],[3267.6,10.63678],[3267.2,3.0],[3267.1,0.14595499],[3267.0,3.06084]],[[3268.5,0.03838165],[3269.0,5.63083865],[3269.1,7.39],[3269.3,3.1188294],[3270.1,1.40631988]]]
["bitfinex","ETHUSD",1722371073533,[[3266.8,5.37042],[3266.6,0.1470765],[3266.3,0.3069],[3266.2,35.0],[3266.1,7.3]],[[3268.0,0.1326252],[3268.2,2.62915617],[3268.3,0.58814995],[3268.4,5.32275],[3268.5,3.1188294]]]
["bitfinex","ETHUSD",1722371107946,[[3269.2,2.8234],[3269.1,2.304],[3268.8,10.3],[3268.6,0.14632116],[3268.3,12.50968599]],[[3270.4,0.03850644],[3270.5,3.0],[3270.6,10.44754],[3270.7,2.62795038],[3270.8,3.05737]]]
["bitfinex","ETHUSD",1722371140353,[[3271.2,2.84392336],[3271.1,2.593],[3270.8,7.3],[3270.4,41.52847064],[3270.3,0.24136484]],[[3272.5,3.05577],[3272.6,7.39],[3273.0,3.43865212]]]
["bitfinex","ETHUSD",1722371209500,[[3271.4,7.3],[3271.1,14.5304],[3270.6,0.14578302],[3270.3,2.593],[3270.0,0.72409447]],[[3271.9,0.03125435],[3272.0,1.91036164],[3272.3,5.28476524],[3272.5,5.64878],[3272.6,5.63271713]]]
["bitfinex","ETHUSD",1722371246324,[[3271.2,0.29054984],[3271.1,2.4613],[3271.0,0.44419841],[3270.9,0.5637809],[3270.8,5.593]],[[3271.8,1.91262646],[3272.1,2.23139754],[3272.4,10.02583835],[3272.7,3.1188294],[3272.9,18.59092]]]
["bitfinex","ETHUSD",1722371254023,[[3271.2,3.0],[3271.1,9.7613],[3270.6,0.14585456],[3270.3,3.0578],[3270.2,3.05785]],[[3271.8,1.91198379],[3272.1,2.23064775],[3272.4,2.63495266],[3272.7,3.1188294],[3273.1,2.416]]]
["bitfinex","ETHUSD",1722371308306,[[3268.1,3.53094],[3268.0,2.3094],[3267.8,7.3],[3267.7,2.594],[3264.6,2.23835605]],[[3269.2,0.63817707],[3269.3,2.25735879],[3269.5,3.05862],[3269.6,10.02215239],[3269.7,3.05844]]]
["bitfinex","ETHUSD",1722371338916,[[3267.5,2.3475],[3266.9,5.594],[3266.8,1.302464],[3266.7,3.06113],[3266.6,6.8]],[[3268.5,0.63889109],[3268.6,7.39],[3268.7,12.48],[3268.9,2.68042492],[3269.0,6.05904]]]
["bitfinex","ETHUSD",1722371370033,[[3268.6,2.4714],[3268.2,2.594],[3268.1,6.8],[3267.9,3.0],[3267.8,0.15290292]],[[3268.8,0.63922452],[3269.1,2.23895807],[3269.4,2.64476923],[3269.6,7.39],[3269.7,3.1188294]]]
["bitfinex","ETHUSD",1722371405299,[[3267.8,5.3243],[3267.7,2.594],[3267.6,1.21748],[3267.1,3.06076],[3267.0,6.8]],[[3268.2,0.6396495],[3268.4,2.24379308],[3268.7,2.65048057],[3268.9,2.4703],[3269.0,3.1188294]]]
["bitfinex","ETHUSD",1722371436854,[[3269.0,0.29574527],[3268.8,2.594],[3268.7,0.97934855],[3268.6,5.2523],[3268.5,6.8]],[[3269.9,0.63923347],[3270.0,2.23366708],[3270.2,3.0],[3270.3,10.02851924],[3270.5,7.76338535]]]
["bitfinex","ETHUSD",1722371470284,[[3273.2,2.594],[3273.0,0.06109819],[3272.9,2.4479],[3272.8,0.26551072],[3272.5,3.0]],[[3274.0,0.1447234],[3274.5,3.0],[3274.6,0.4521957],[3274.7,3.375],[3275.5,3.05297]]]
["bitfinex","ETHUSD",1722371535585,[[3275.3,0.06105349],[3275.2,0.55253456],[3275.1,2.2602],[3275.0,3.26514564],[3274.7,0.3067]],[[3275.9,0.64165793],[3276.2,9.62435544],[3276.5,2.63933237],[3276.7,12.9321957],[3276.8,3.1188294]]]
["bitfinex","ETHUSD",1722371563988,[[3274.1,3.04901288],[3274.0,0.06107747],[3273.9,37.4163],[3273.7,3.0],[3273.6,1.52833]],[[3275.0,2.22824605],[3275.2,7.39],[3275.3,2.63211565],[3275.6,9.1717094],[3275.9,5.16857333]]]
["bitfinex","ETHUSD",1722371598375,[[3274.4,2.4937],[3274.0,0.06107638],[3273.9,3.0],[3273.6,42.1067],[3273.4,3.20434894]],[[3275.4,0.55],[3275.5,7.70952186],[3275.6,2.22879435],[3275.7,3.0528],[3275.8,2.585]]]
["bitfinex","ETHUSD",1722371644913,[[3273.7,2.3577],[3273.4,3.0],[3273.3,0.6],[3273.1,2.8912],[3273.0,6.8]],[[3275.1,5.5115294],[3275.6,5.11610463],[3286.1,0.011],[3303.4,0.27],[3303.5,0.1447234]]]
["bitfinex","ETHUSD",1722371664700,[[3275.8,0.06104333],[3275.7,0.79854451],[3275.6,5.3394],[3275.5,37.585],[3275.4,6.8]],[[3277.0,0.20429844],[3277.1,0.31938464],[3277.2,10.1645235],[3277.3,17.9228],[3277.4,0.4521957]]]
["bitfinex","ETHUSD",1722371698641,[[3277.1,0.53681],[3277.0,2.3681],[3276.9,3.0],[3276.8,2.585],[3276.7,0.25593293]],[[3277.2,0.1447234],[3278.4,2.22907555],[3278.6,3.0],[3278.7,2.63309549],[3278.8,3.04995]]]
["bitfinex","ETHUSD",1722371729090,[[3276.9,2.2857],[3276.7,3.0],[3276.6,2.585],[3276.5,41.8],[3276.4,0.14959685]],[[3278.0,0.55],[3278.1,7.39],[3278.5,6.05023],[3278.6,5.73005164],[3278.9,8.26633126]]]
["bitfinex","ETHUSD",1722371765171,[[3278.7,0.24152985],[3278.6,0.06099851],[3278.5,2.3543],[3278.4,2.585],[3278.3,3.0]],[[3279.3,2.23637685],[3279.6,2.64172015],[3279.9,3.1188294],[3280.2,3.0],[3280.3,2.473]]]
["bitfinex","ETHUSD",1722371828544,[[3279.6,3.591624],[3279.5,2.3784],[3279.2,6.8],[3278.8,2.585],[3278.6,38.05]],[[3280.4,0.55],[3280.5,2.78619115],[3280.7,2.2697],[3280.8,5.7038294]]]
["bitfinex","ETHUSD",1722371861241,[[3279.2,2.3404],[3278.9,3.0],[3278.8,35.0],[3278.6,6.9509409],[3278.3,0.3062]],[[3279.4,2.23819018],[3279.7,2.64386215],[3280.0,3.1188294],[3280.4,7.09514819],[3280.5,0.1447234]]]
["bitfinex","ETHUSD",1722371898607,[[3280.1,0.56600944],[3280.0,2.3573],[3279.9,3.24182722],[3279.8,37.585],[3279.6,0.51699258]],[[3280.5,0.1447234],[3280.9,5.8124531],[3281.2,2.64418676],[3281.4,9.55264819],[3281.5,12.48]]]
["bitfinex","ETHUSD",1722371934934,[[3280.1,2.2979],[3280.0,3.31221918],[3279.8,0.2],[3279.7,0.2],[3279.6,3.04913]],[[3280.4,0.06039455],[3280.5,0.1447234],[3280.8,9.33039847],[3280.9,12.48],[3281.1,2.64038939]]]
["bitfinex","ETHUSD",1722371967504,[[3279.8,0.8],[3279.7,1.273],[3279.6,2.2629],[3279.2,38.0],[3279.1,6.8]],[[3279.9,0.23198136],[3280.5,1.2177234],[3280.6,3.1188294]]]
["bitfinex","ETHUSD",1722372009994,[[3279.0,1.073],[3278.9,2.2615],[3278.4,6.8],[3278.3,0.22852],[3277.9,3.05071]],[[3279.3,2.24001508],[3279.7,2.87807006],[3279.9,1.073],[3280.0,3.1188294],[3280.2,15.54787819]]]
["bitfinex","ETHUSD",1722372045743,[[3280.4,53.43746905],[3280.2,2.577],[3280.0,2.577],[3279.9,4.22147055],[3279.8,7.49245263]],[[3280.5,0.1447234],[3282.2,1.90987494],[3282.5,2.3435],[3282.6,2.22818743],[3282.9,5.20904641]]]
["bitfinex","ETHUSD",1722372083065,[[3281.9,0.28754856],[3281.8,0.06093482],[3281.7,2.81455083],[3281.6,0.2],[3281.5,3.34957016]],[[3282.3,1.91436482],[3282.6,2.23342563],[3282.9,5.03943402],[3283.0,7.09514819],[3283.2,5.6958294]]]
["bitfinex","ETHUSD",1722372157137,[[3285.2,2.39817063],[3285.1,3.0],[3285.0,37.566],[3284.9,0.55391635],[3284.7,0.14836345]],[[3285.3,0.005],[3286.1,1.26949525],[3286.3,1.5951553],[3286.5,2.3034],[3286.6,1.90818636]]]
["bitfinex","ETHUSD",1722372186600,[[3283.0,3.0],[3282.8,0.24584],[3282.6,2.3013],[3282.3,2.566],[3281.9,3.04699]],[[3283.6,1.33111014],[3283.7,1.58834668],[3284.0,2.2889],[3284.1,1.90601602],[3284.2,3.04493]]]
["bitfinex","ETHUSD",1722372225215,[[3283.1,0.4],[3282.4,2.3489],[3282.2,0.3056],[3281.8,2.566],[3281.7,9.84714]],[[3283.3,0.05530834],[3283.4,2.63991132],[3283.7,8.66397346],[3283.9,3.04517],[3284.1,9.66114819]]]
["bitfinex","ETHUSD",1722372258065,[[3283.2,0.374869],[3283.1,1.0],[3283.0,2.4079],[3282.7,3.04621],[3282.6,8.61228]],[[3283.3,1.91770262],[3283.7,2.23731972],[3284.0,2.64283393],[3284.3,5.49273346],[3284.7,3.04443]]]
["bitfinex","ETHUSD",1722372292661,[[3282.3,3.30573128],[3282.2,2.8716],[3282.0,35.0],[3281.9,3.04693],[3281.7,3.15135211]],[[3282.5,1.59647105],[3282.8,1.91576526],[3283.1,2.23505947],[3283.2,2.4188],[3283.7,3.16173346]]]
["bitfinex","ETHUSD",1722372325488,[[3282.9,0.4],[3282.3,2.566],[3282.1,2.53872975],[3282.0,3.3054],[3281.5,0.15438633]],[[3283.0,0.05478123],[3283.5,2.2665],[3283.6,7.09514819]]]
["bitfinex","ETHUSD",1722372352701,[[3282.3,0.23341273],[3282.2,2.2732],[3282.1,35.0],[3282.0,2.566],[3281.8,0.305411]],[[3282.6,1.27420903],[3282.8,1.59178451],[3283.1,1.91014141],[3283.2,2.2616],[3283.4,2.22849831]]]
["bitfinex","ETHUSD",1722372391189,[[3283.5,6.8],[3283.3,2.8517],[3283.2,2.566],[3283.0,3.04594],[3282.9,3.046]],[[3284.0,1.27194551],[3284.1,1.64350222],[3284.5,4.23122073],[3284.8,2.22590752],[3285.1,5.67347326]]]
["bitfinex","ETHUSD",1722372463355,[[3285.7,2.56168],[3285.4,3.0],[3285.3,35.4977472],[3285.2,5.60995],[3285.0,3.19743047]],[[3286.0,1.59210633],[3286.3,1.9105276],[3286.6,2.22894887],[3286.9,2.63294585],[3287.1,2.4721234]]]
["bitfinex","ETHUSD",1722372499782,[[3287.0,2.3042],[3286.8,3.0],[3286.7,35.0],[3286.6,2.71841621],[3286.4,9.84278]],[[3287.1,0.1447234],[3288.0,1.90794265],[3288.2,2.3274],[3288.4,2.2259331],[3288.5,0.005]]]
["bitfinex","ETHUSD",1722372544079,[[3287.0,9.76860929],[3286.9,4.11029],[3286.5,4.2646],[3285.2,0.52678559],[3285.1,7.4676953]],[[3287.1,0.1447234],[3287.5,1.91757838],[3287.8,2.23717477],[3288.1,2.6426627],[3288.3,2.3274]]]
["bitfinex","ETHUSD",1722372575784,[[3285.7,35.0],[3285.6,5.43731],[3285.4,9.8],[3285.0,6.06351282],[3284.9,12.13]],[[3286.7,0.03489531],[3286.8,1.90896577],[3286.9,2.2798],[3287.1,2.22712673],[3287.2,7.09514819]]]
["bitfinex","ETHUSD",1722372614229,[[3287.0,2.3206],[3286.8,7.868],[3286.6,3.0],[3286.4,3.04279],[3286.2,3.04296]],[[3287.6,1.91144653],[3287.8,1.068],[3287.9,2.23002095],[3288.0,2.3274],[3288.2,2.63421225]]]
["bitfinex","ETHUSD",1722372650371,[[3285.7,2.4417],[3285.3,3.0],[3285.2,6.8],[3285.0,0.6330598],[3284.8,3.84427]],[[3286.0,0.06966436],[3286.2,1.91070679],[3286.5,2.22915793],[3286.8,5.6756728],[3286.9,5.64521397]]]
["bitfinex","ETHUSD",1722372686975,[[3286.2,1e-08],[3285.6,2.4009],[3284.7,3.0],[3284.6,6.8],[3284.5,3.04457]],[[3286.3,6.38212377],[3286.4,3.04284],[3286.6,9.08732766],[3286.7,0.0530368],[3287.0,2.47496401]]]
["bitfinex","ETHUSD",1722372726559,[[3284.4,2.59666],[3284.0,0.06089587],[3283.9,9.8451],[3283.7,3.04532],[3283.6,2.565]],[[3285.0,1.91147967],[3285.3,2.23005962],[3285.6,3.5008483],[3285.7,10.09514819],[3285.8,2.2852]]]
["bitfinex","ETHUSD",1722372761228,[[3284.1,2.4436],[3283.8,3.10613695],[3283.6,5.61043],[3283.2,6.04577],[3282.9,7.07137669]],[[3284.2,0.05403376],[3284.8,1.9110493],[3284.9,7.09514819],[3285.1,2.22955751],[3285.2,12.48]]]
["bitfinex","ETHUSD",1722372836953,[[3283.9,2.33619456],[3283.8,3.04525],[3283.6,3.44538],[3283.4,2.565],[3283.2,3.04578]],[[3284.3,1.59530784],[3284.6,1.91426796],[3284.9,12.32846082],[3285.2,2.63810054],[3285.6,2.3393]]]
["bitfinex","ETHUSD",1722372873876,[[3285.7,0.4],[3284.9,2.3893],[3284.3,2.565],[3284.2,38.6],[3284.1,6.0898]],[[3285.8,2.82475647],[3286.1,5.6745906],[3286.2,2.2864],[3286.3,3.04296],[3286.4,12.82201687]]]
["bitfinex","ETHUSD",1722372908897,[[3285.7,2.9997],[3284.7,2.565],[3284.6,3.04444],[3284.4,9.84464],[3284.2,3.0]],[[3285.8,0.13284246],[3285.9,2.64226414],[3286.2,3.16186868],[3286.4,10.13800819],[3287.0,1.48546726]]]
["bitfinex","ETHUSD",1722372947863,[[3286.9,0.25142418],[3286.8,2.51424184],[3286.5,5.60768],[3286.4,35.23199],[3286.3,3.04288]],[[3287.1,1.5934123],[3287.4,1.91209476],[3287.7,2.23077722],[3288.0,5.21630732],[3288.1,3.0]]]
["bitfinex","ETHUSD",1722372981159,[[3289.7,0.06078702],[3289.6,3.04901288],[3289.5,3.016706],[3289.4,37.565],[3289.3,3.04014]],[[3290.3,0.03952747],[3290.4,0.1447234],[3290.6,7.09514819],[3290.9,2.2654],[3291.0,0.0407428]]]
["bitfinex","ETHUSD",1722373014867,[[3288.4,0.6],[3287.7,2.328],[3287.0,35.0],[3286.8,2.565],[3286.7,6.04251]],[[3288.5,2.84877521],[3288.7,3.04079],[3288.9,3.09355833],[3289.0,2.565],[3289.1,6.04037]]]
["bitfinex","ETHUSD",1722373051058,[[3290.2,2.252],[3290.1,0.06078037],[3290.0,3.03951],[3289.5,35.26351959],[3289.3,2.965]],[[3290.4,0.1447234],[3290.5,1.59072338],[3290.8,1.90886805],[3291.0,0.0407428],[3291.1,2.22701273]]]
["bitfinex","ETHUSD",1722373088564,[[3289.3,0.2],[3288.0,2.4597],[3287.9,3.0414],[3287.8,35.0],[3287.7,5.60662]],[[3289.4,2.90595788],[3289.5,0.31724454],[3289.6,2.22540934],[3289.7,3.092722],[3289.8,2.565]]]
["bitfinex","ETHUSD",1722373178288,[[3289.5,2.2782],[3289.3,0.34425206],[3289.0,35.0],[3288.9,3.04052],[3288.7,3.04065]],[[3289.6,1.59129856],[3289.9,1.90955828],[3290.2,2.22781799],[3290.4,0.1447234],[3290.5,0.31705154]]]
["bitfinex","ETHUSD",1722373215681,[[3286.0,2.3011],[3285.6,35.0],[3285.3,3.04385],[3285.1,9.84397],[3284.8,0.15109731]],[[3286.8,0.55],[3287.0,7.09514819],[3287.1,8.03596]]]
["bitfinex","ETHUSD",1722373256682,[[3284.5,2.2503],[3284.0,0.06088944],[3283.9,3.04515],[3283.7,3.04528],[3283.3,3.04568]],[[3285.0,1.59190929],[3285.3,1.91029115],[3285.5,10.411875],[3285.6,5.27225301],[3285.9,2.63262]]]
["bitfinex","ETHUSD",1722373294058,[[3286.8,0.23375],[3286.7,5.38006],[3286.5,38.04268],[3286.2,0.59795202],[3286.1,6.04309]],[[3287.9,0.03027855],[3288.2,7.41185452],[3288.3,4.37371947],[3288.4,5.60304],[3288.5,3.0]]]
["bitfinex","ETHUSD",1722373333229,[[3284.8,0.2],[3284.2,2.3942],[3283.9,38.04515],[3283.6,8.60738],[3281.1,1.62868192]],[[3285.3,0.31729796],[3285.5,0.55],[3285.6,10.13872819],[3285.7,0.05304968],[3285.8,3.04344]]]
["bitfinex","ETHUSD",1722373368972,[[3286.4,2.266],[3285.9,0.2],[3285.7,3.04348],[3285.5,3.04361],[3283.4,22.88360798]],[[3286.5,1.59310881],[3286.8,1.91173057],[3287.1,5.23035233],[3287.4,13.22387759],[3287.7,5.72075204]]]
["bitfinex","ETHUSD",1722373409785,[[3286.0,0.0438],[3285.9,0.6],[3285.4,0.06087295],[3285.3,2.4486],[3284.8,6.8]],[[3286.2,3.0],[3286.3,2.23315118],[3286.6,2.63849296],[3286.8,7.14819657],[3286.9,6.65334774]]]
["bitfinex","ETHUSD",1722373456464,[[3284.2,2.2666],[3283.7,3.04531],[3283.3,35.0],[3283.1,9.84584],[3282.9,3.45608038]],[[3284.5,1.91576717],[3284.8,5.2350617],[3285.1,2.64016664],[3285.4,3.21180304],[3285.5,5.46478]]]
["bitfinex","ETHUSD",1722373502078,[[3283.3,2.5471],[3282.4,41.04651],[3282.2,0.14998131],[3281.9,3.04699],[3280.4,1.89846271]],[[3283.7,1.91520955],[3284.0,2.23441114],[3284.2,3.0],[3284.3,13.09622278],[3284.8,3.04436]]]
["bitfinex","ETHUSD",1722373558266,[[3282.6,0.2],[3281.5,6.8],[3281.4,2.469],[3281.2,3.04765],[3281.0,12.13]],[[3282.7,7.7902765],[3282.8,0.3172468],[3282.9,6.04614],[3283.0,6.33202778],[3283.3,9.72705208]]]
["bitfinex","ETHUSD",1722373609812,[[3280.2,0.24897657],[3280.1,2.4288],[3279.9,3.04886],[3279.7,3.04904],[3279.4,6.8]],[[3280.7,1.59530312],[3281.0,1.91436374],[3281.2,3.0],[3281.3,9.32857255],[3281.5,3.04743]]]
["bitfinex","ETHUSD",1722373651349,[[3281.5,3.0],[3281.4,2.4686],[3281.3,3.44756],[3281.0,3.04777],[3279.4,2.91301611]],[[3282.2,1.59507037],[3282.5,4.45332387],[3282.8,9.32824671],[3282.9,3.04609],[3283.0,3.04607]]]
["bitfinex","ETHUSD",1722373687015,[[3281.3,0.6],[3280.8,5.51108439],[3280.6,3.04822],[3280.3,35.0],[3280.2,3.04857]],[[3281.4,4.97914785],[3281.7,2.2351241],[3282.0,5.13571894],[3282.1,0.05290226],[3282.3,6.2182316]]]
["bitfinex","ETHUSD",1722373727033,[[3279.9,0.06097054],[3279.8,3.04889],[3279.7,2.3881],[3279.6,3.0491],[3278.8,35.0]],[[3280.7,0.06166804],[3280.8,1.59193999],[3281.0,0.4521957],[3281.1,1.91032799],[3281.3,0.3166132]]]
["bitfinex","ETHUSD",1722373761480,[[3281.1,0.4],[3280.8,2.44295343],[3280.6,3.04815],[3280.3,0.6],[3280.2,3.04857]],[[3281.2,0.06045697],[3281.6,3.0],[3281.8,7.09514819],[3281.9,2.4611],[3282.0,0.4521957]]]
["bitfinex","ETHUSD",1722373800103,[[3281.3,0.6],[3280.9,6.8],[3280.8,2.3288],[3280.4,15.1784],[3280.3,3.04849]],[[3281.7,1.59171757],[3281.8,2.49626551],[3282.0,4.95699109],[3282.1,3.0],[3282.3,2.2284046]]]
["bitfinex","ETHUSD",1722373841997,[[3281.2,0.2],[3280.4,0.6],[3280.2,12.1621],[3279.9,6.04882],[3278.9,3.04979]],[[3281.3,1.91391475],[3281.5,3.0],[3281.6,2.23290054],[3281.7,3.0472],[3281.9,12.65276196]]]
["bitfinex","ETHUSD",1722373919591,[[3278.3,2.5748984],[3277.7,0.0610084],[3277.5,3.05105],[3277.4,9.85115],[3277.0,3.05153]],[[3278.6,1.65540192],[3278.9,3.0],[3279.0,1.91293938],[3279.1,10.14480819],[3283.7,10.0]]]
["bitfinex","ETHUSD",1722373964477,[[3278.3,0.0972984],[3277.9,2.2819],[3277.7,6.8],[3277.4,3.05119],[3276.9,3.05162]],[[3278.4,0.03996048],[3278.5,2.64694076],[3278.8,2.576],[3278.9,8.71509287],[3279.1,3.04962]]]
["bitfinex","ETHUSD",1722373999135,[[3278.4,2.4101],[3278.3,0.4972984],[3277.9,3.05065],[3277.7,9.85087],[3277.4,12.13]],[[3278.6,1.91947948],[3278.8,3.0],[3278.9,2.23939273],[3279.2,2.64528266],[3279.4,5.7693357]]]
["bitfinex","ETHUSD",1722374033539,[[3280.8,3.04798],[3280.7,1.073],[3280.6,6.0963],[3280.5,2.3666],[3280.2,3.04856]],[[3281.5,4.2736846],[3281.6,1.59210575],[3281.7,3.353],[3281.9,1.96365]]]
["bitfinex","ETHUSD",1722374077621,[[3281.5,3.48],[3281.1,3.04769],[3280.9,3.0],[3280.8,3.04799],[3280.7,12.73]],[[3281.7,0.03247505],[3281.9,1.9176681],[3282.2,2.23727945],[3282.4,1.073],[3282.5,2.64278635]]]
["bitfinex","ETHUSD",1722374111810,[[3278.8,35.0],[3278.7,2.4607],[3278.5,3.05014],[3278.4,6.8],[3278.3,2.6732984]],[[3279.6,1.62577941],[3280.2,5.2839746],[3280.4,2.4179]]]
["bitfinex","ETHUSD",1722374142830,[[3280.5,0.984839],[3280.3,9.84845],[3280.2,3.04854],[3280.0,40.39231288],[3279.9,2.576]],[[3281.5,0.03118837],[3281.6,4.27173592],[3281.7,4.34537307],[3281.8,3.04713],[3282.0,7.5823997]]]
["bitfinex","ETHUSD",1722374179750,[[3279.9,3.04901288],[3279.8,3.04901288],[3279.7,35.0],[3279.5,3.04923],[3279.3,5.54248]],[[3280.2,1.27573916],[3280.3,1.59625031],[3280.7,1.91550037],[3280.8,2.3729],[3281.0,5.28265043]]]
["bitfinex","ETHUSD",1722374255103,[[3276.4,2.54826],[3276.1,3.05238],[3275.8,35.558614],[3275.7,0.2303],[3275.6,9.85285]],[[3276.7,1.27565661],[3276.9,1.59454835],[3277.0,0.31799044],[3277.2,1.91345802],[3277.4,3.0]]]
["bitfinex","ETHUSD",1722374291855,[[3276.9,0.2],[3276.4,3.05204],[3276.3,37.2853],[3275.9,6.8],[3275.8,3.05265]],[[3277.4,3.0],[3277.7,9.73943195],[3277.8,2.68994472]]]
["bitfinex","ETHUSD",1722374329665,[[3275.0,0.1461755],[3274.8,2.3716],[3274.7,3.0537],[3274.5,3.05383],[3274.4,35.0]],[[3275.2,1.27560068],[3275.3,3.0],[3275.4,1.59480802],[3275.5,0.31793134],[3275.7,1.91376962]]]
["bitfinex","ETHUSD",1722374366059,[[3273.3,6.560394],[3273.2,3.05504],[3273.1,6.8],[3272.7,5.63154],[3272.6,12.13]],[[3273.6,1.27963126],[3273.8,1.59953907],[3274.1,1.91944689],[3274.4,2.2393547],[3274.5,2.342]]]
["bitfinex","ETHUSD",1722374399547,[[3273.8,0.2],[3272.9,3.05536],[3272.8,3.05547],[3272.7,2.3411],[3272.6,6.8]],[[3273.9,7.72157003],[3274.1,3.0],[3274.2,2.64312454],[3274.3,3.05412],[3274.5,13.32417406]]]
["bitfinex","ETHUSD",1722374443866,[[3272.7,6.49521],[3272.6,0.4],[3272.2,3.05602],[3272.1,6.8],[3271.7,3.2026255]],[[3272.8,0.05441441],[3272.9,1.92093506],[3273.2,2.24057049],[3273.5,2.64667389],[3273.6,10.09514819]]]
["bitfinex","ETHUSD",1722374490860,[[3276.0,1.4604655],[3275.9,5.35239],[3275.8,0.446855],[3275.7,9.8527],[3275.6,0.33783]],[[3276.6,0.05259538],[3276.7,0.375],[3276.9,3.0],[3277.0,2.7802957],[3279.5,3.69184364]]]
["bitfinex","ETHUSD",1722374533714,[[3275.3,4.1324082],[3275.2,0.06105851],[3275.1,6.75858],[3274.7,38.05369],[3274.4,12.13]],[[3275.4,1.64932101],[3275.7,1.91705701],[3275.9,3.0],[3276.0,2.23656652],[3286.6,5.28765927]]]
["bitfinex","ETHUSD",1722374643307,[[3272.2,0.44163361],[3271.7,0.1461755],[3271.5,2.4217],[3270.6,3.05748],[3270.4,4.13566]],[[3272.3,10.78103549],[3272.4,3.05588],[3272.6,2.95683966],[3272.7,0.14946175],[3272.8,8.06307901]]]
["bitfinex","ETHUSD",1722374681618,[[3271.5,5.4255],[3271.3,4.13488],[3270.9,3.05723],[3270.1,3.0],[3269.5,3.20817246]],[[3271.6,1.27400355],[3271.8,1.59202683],[3272.0,3.0],[3272.1,1.91043219],[3272.6,9.6901]]]
["bitfinex","ETHUSD",1722374729197,[[3272.5,3.74919272],[3272.4,1.44519956],[3272.3,5.55044],[3272.1,7.35],[3271.9,3.05629]],[[3272.7,1.27432389],[3272.9,1.59185095],[3273.2,4.91022114],[3273.3,2.374],[3273.4,1.078]]]
["bitfinex","ETHUSD",1722374774518,[[3274.7,3.05371],[3274.6,1.078],[3274.5,3.9942974],[3274.3,2.2621],[3274.1,10.40424]],[[3274.9,1.59295964],[3275.2,1.91155157],[3275.5,5.6186435],[3275.6,3.0],[3275.8,2.634357]]]
["bitfinex","ETHUSD",1722374842501,[[3276.1,3.804716],[3276.0,4.1207],[3275.9,3.4024],[3275.8,1.375],[3275.7,7.35]],[[3276.7,2.3478],[3277.4,6.10249],[3277.8,0.31941577],[3278.0,9.20043825],[3278.7,3.05001]]]
["bitfinex","ETHUSD",1722374873631,[[3278.5,0.44782],[3278.3,2.2782],[3278.2,3.05037],[3278.1,0.0610083],[3278.0,1.078]],[[3278.7,0.31708663],[3278.9,2.66495119],[3279.0,3.0],[3279.1,9.7139],[3279.2,1.90434143]]]
["bitfinex","ETHUSD",1722374910228,[[3279.2,2.3445],[3279.1,3.04953],[3278.9,3.04973],[3278.6,3.05006],[3277.1,5.98566505]],[[3279.7,2.66909292],[3279.9,3.0],[3280.0,2.22663023],[3280.3,10.73645008],[3280.5,0.05308867]]]
["bitfinex","ETHUSD",1722374958604,[[3279.9,3.04887],[3279.8,3.04896],[3279.6,0.846443],[3279.4,5.4153],[3279.1,7.35]],[[3280.0,1.078],[3280.6,3.0],[3280.7,7.39]]]
["bitfinex","ETHUSD",1722375011596,[[3281.5,12.68568595],[3281.2,1.078],[3281.1,3.04772],[3280.9,7.35],[3279.4,22.92202157]],[[3281.6,0.1461755],[3282.0,1.59424673],[3282.1,1.078],[3282.3,1.91309608],[3282.6,4.56424543]]]
["bitfinex","ETHUSD",1722375116775,[[3280.2,3.04857],[3280.1,2.3929],[3280.0,3.04872],[3279.6,3.04912],[3278.9,3.38779102]],[[3280.5,2.99078398],[3280.8,2.23158132],[3281.1,5.02715543],[3281.3,3.04758],[3281.4,3.16755429]]]
["bitfinex","ETHUSD",1722375171053,[[3281.5,3.04738],[3281.4,3.04738],[3281.0,3.0478],[3280.9,2.4599],[3280.7,3.04808]],[[3281.6,1.078],[3281.8,2.23406219],[3281.9,0.97766],[3282.1,10.02898597],[3282.3,2.3866]]]
["bitfinex","ETHUSD",1722375226551,[[3281.9,0.6],[3281.5,5.42384],[3281.4,7.35],[3281.2,3.04759],[3281.0,3.04782]],[[3282.1,1.078],[3282.2,2.63859578],[3282.5,5.42685726],[3282.6,3.16755429],[3282.7,0.53758]]]
["bitfinex","ETHUSD",1722375286949,[[3281.5,9.202776],[3281.2,3.884212],[3280.9,0.6650012],[3280.7,3.0481],[3280.4,3.04839]],[[3281.6,2.23507958],[3281.7,1.078],[3281.9,2.64023554],[3282.0,3.0],[3282.2,10.55235294]]]
["bitfinex","ETHUSD",1722375356886,[[3282.6,4.04635],[3282.5,3.04639],[3282.4,2.4859],[3282.2,3.0467],[3281.8,1.078]],[[3282.7,1.15536133],[3282.8,3.0],[3282.9,2.64170887],[3283.1,7.44307358],[3286.3,7.53365106]]]
["bitfinex","ETHUSD",1722375457381,[[3282.7,3.04627],[3282.6,0.4],[3282.5,3.04644],[3282.3,2.6225],[3282.2,3.04672]],[[3282.8,1.05660736],[3282.9,2.64520928],[3283.1,3.0],[3283.2,10.65225294],[3283.3,14.95437089]]]
["bitfinex","ETHUSD",1722375470273,[[3283.1,12.04118],[3282.9,36.078],[3282.8,4.232144],[3282.6,0.4],[3282.2,0.15277424]],[[3283.2,1.37746276],[3283.4,1.59694763],[3283.7,1.91633715],[3283.9,1.078],[3284.0,2.23572668]]]
["bitfinex","ETHUSD",1722375523159,[[3284.8,8.989104],[3284.6,3.04448],[3284.5,36.078],[3284.2,3.04483],[3283.1,7.20502]],[[3284.9,0.1461755],[3285.4,4.078],[3285.5,7.44303149],[3285.7,2.4461],[3285.8,2.63946318]]]
["bitfinex","ETHUSD",1722375645446,[[3283.8,3.04524],[3283.7,5.46964],[3283.5,1.0],[3283.4,3.0456],[3281.4,0.32633696]],[[3284.0,1.16140824],[3284.2,0.05305525],[3284.3,3.31692002],[3284.4,7.39],[3284.5,2.4937]]]
["bitfinex","ETHUSD",1722375716119,[[3284.8,16.543296],[3284.7,1.078],[3284.5,3.96521],[3284.0,3.0],[3282.9,2.9287657]],[[3284.9,0.1461755],[3285.7,1.078],[3285.9,5.22950221],[3286.0,2.289],[3286.2,2.68660431]]]
["bitfinex","ETHUSD",1722375774709,[[3285.3,0.6],[3285.2,3.04389],[3285.1,2.2914],[3284.9,3.04418],[3284.8,1.140816]],[[3285.4,0.07643516],[3285.5,3.71906898],[3285.8,3.16235294],[3285.9,12.71094824],[3286.2,3.04303]]]
["bitfinex","ETHUSD",1722375853557,[[3284.9,2.02908202],[3284.8,3.04427],[3284.6,3.04448],[3284.3,35.0],[3284.2,3.04485]],[[3285.0,0.07086315],[3285.1,3.3119296],[3285.4,2.63882934],[3285.5,3.05284989],[3285.6,10.75189887]]]
["bitfinex","ETHUSD",1722375921837,[[3286.0,2.2748],[3285.9,3.44324],[3285.7,0.6],[3285.4,3.04375],[3285.3,1.078]],[[3286.1,0.06412642],[3286.2,3.0],[3286.3,3.3144179],[3286.6,2.64176865],[3286.7,5.46287]]]
["bitfinex","ETHUSD",1722375979755,[[3286.9,3.04232],[3286.8,3.04247],[3286.7,3.189791],[3286.3,38.04288],[3286.2,3.04299]],[[3287.2,6.31364341],[3287.6,12.38015377],[3287.8,3.04156],[3287.9,3.16615533],[3288.8,3.6386343]]]
["bitfinex","ETHUSD",1722376028542,[[3286.8,0.6],[3285.9,2.3401],[3285.6,3.04352],[3285.4,3.04371],[3285.3,1.078]],[[3286.9,13.27975956],[3287.0,6.20465294],[3287.4,3.03808101],[3287.5,13.43186],[3287.8,12.48]]]
["bitfinex","ETHUSD",1722376095351,[[3284.3,3.04476],[3284.1,3.04496],[3284.0,3.288509],[3283.7,3.04531],[3283.5,35.0]],[[3284.5,1.078],[3284.7,0.31846351],[3284.8,9.61933409],[3284.9,2.32031578],[3285.0,3.04414]]]
["bitfinex","ETHUSD",1722376170662,[[3284.8,0.4],[3284.6,5.38646],[3284.4,3.04468],[3284.1,3.0449],[3283.8,1.22878467]],[[3284.9,2.64744986],[3285.0,0.31843742],[3285.2,6.2194347],[3285.3,3.04386],[3285.8,8.66171592]]]
["bitfinex","ETHUSD",1722376312402,[[3286.1,0.6],[3285.8,3.04335],[3285.6,6.43243],[3285.3,3.04383],[3283.4,3.22504485]],[[3286.4,0.05597661],[3286.5,7.44927389],[3286.7,5.68529902],[3286.8,2.63714456],[3287.1,6.20873677]]]
["bitfinex","ETHUSD",1722376357903,[[3287.3,2.4829],[3287.2,0.06083506],[3287.1,4.1201],[3287.0,3.04223],[3286.5,0.14815021]],[[3287.7,2.23255505],[3287.9,3.09449262],[3288.0,2.63720565],[3288.1,4.11927],[3288.3,25.65869227]]]
["bitfinex","ETHUSD",1722376413883,[[3288.8,3.10141043],[3288.7,3.3397],[3288.6,6.04078],[3288.3,1.38822465],[3288.2,4.04114]],[[3289.3,2.23339779],[3289.4,2.4869],[3289.5,0.05300566],[3289.6,5.67813114],[3318.2,0.27]]]
["bitfinex","ETHUSD",1722376456141,[[3290.2,0.6],[3289.7,2.4896],[3289.5,4.11791],[3289.3,3.04012],[3289.1,7.35]],[[3290.3,0.04794965],[3290.4,3.03921],[3290.5,6.34531812],[3290.6,0.05298646],[3290.8,2.3021]]]
["bitfinex","ETHUSD",1722376516171,[[3290.6,2.816739],[3290.5,3.03899],[3290.3,3.03922],[3290.2,2.078],[3289.9,3.03958]],[[3291.0,0.04863408],[3291.1,3.30975757],[3291.3,3.03836],[3291.4,5.67448364],[3291.6,2.5905755]]]
["bitfinex","ETHUSD",1722376562338,[[3291.5,0.6],[3291.2,3.0],[3291.1,3.03843],[3291.0,3.5322],[3290.9,3.03862]],[[3291.8,0.04278485],[3291.9,6.3452239],[3292.0,2.3228],[3292.1,3.03763],[3292.3,2.68651243]]]
["bitfinex","ETHUSD",1722376611697,[[3289.6,2.3867],[3289.1,3.04033],[3288.9,10.39047],[3288.5,1.078],[3288.2,3.34598]],[[3289.7,1.078],[3289.9,3.03964],[3290.1,3.03946],[3290.2,2.3079],[3290.5,3.0391]]]
["bitfinex","ETHUSD",1722376694380,[[3289.8,7.76259437],[3289.4,3.04005],[3289.3,14.5848],[3289.1,4.11829],[3288.9,0.15440235]],[[3290.1,4.11744],[3290.3,3.03924],[3290.6,2.4846],[3290.7,3.0389],[3291.1,3.03855]]]
["bitfinex","ETHUSD",1722376764225,[[3287.9,5.46179],[3287.7,3.04157],[3287.6,3.0],[3287.5,7.35],[3286.7,38.04254]],[[3288.4,1.078],[3288.6,3.04081],[3288.8,5.49257],[3289.0,2.22802363],[3289.3,2.63185291]]]
["bitfinex","ETHUSD",1722376805642,[[3286.1,3.04311],[3286.0,0.640948],[3285.9,3.04328],[3285.8,2.2882],[3285.7,1.078]],[[3286.8,1.078],[3287.0,3.04229],[3287.1,3.0422],[3287.7,3.04165],[3287.8,5.50556596]]]
["bitfinex","ETHUSD",1722376842443,[[3287.2,0.2],[3286.4,0.6],[3285.8,2.2918],[3285.4,6.0437],[3285.1,3.04399]],[[3287.3,21.45788129],[3287.4,3.16303185],[3287.5,3.04187],[3287.7,3.0],[3287.8,1.56296019]]]
["bitfinex","ETHUSD",1722376882021,[[3284.5,2.2956],[3284.4,3.04464],[3284.3,0.06088907],[3284.2,3.04483],[3283.8,3.0452]],[[3285.1,3.04409],[3285.2,3.044],[3285.6,2.22976489],[3285.7,5.60952],[3285.8,3.0]]]
["bitfinex","ETHUSD",1722376924576,[[3284.6,3.96479697],[3284.5,2.4444],[3284.4,3.04468],[3284.2,1.609534],[3284.1,6.04494]],[[3284.9,1.91530268],[3285.1,1.07],[3285.2,2.23451979],[3285.3,3.04388],[3285.5,5.68324651]]]
["bitfinex","ETHUSD",1722376962667,[[3286.7,3.26230458],[3286.6,0.06084583],[3286.5,3.04271],[3286.4,0.31037851],[3286.2,3.04295]],[[3287.5,3.04184],[3287.6,3.04174],[3287.7,2.568],[3287.8,2.2552],[3287.9,7.39]]]
["bitfinex","ETHUSD",1722376996829,[[3286.4,0.8915137],[3286.3,2.829237],[3286.0,6.04316],[3285.9,35.85565987],[3285.6,3.64351]],[[3286.9,4.95449053],[3287.1,3.0422],[3287.2,2.23077228],[3287.4,4.9554],[3287.5,8.67695976]]]
["bitfinex","ETHUSD",1722377034593,[[3285.3,3.0],[3285.2,10.39394],[3285.1,2.4596],[3285.0,3.04409],[3284.8,12.13]],[[3286.0,3.04323],[3286.1,1.90928274],[3286.2,2.568],[3286.4,2.22749654],[3286.5,6.4949857]]]
["bitfinex","ETHUSD",1722377077970,[[3285.7,1.58369823],[3285.6,6.74326227],[3285.5,3.04366],[3285.3,2.3374],[3285.1,3.04401]],[[3285.8,2.13151277],[3286.1,2.23666832],[3286.3,3.04297],[3286.4,2.64206445],[3286.7,3.15914197]]]
["bitfinex","ETHUSD",1722377151269,[[3283.9,9.7317],[3283.5,3.04552],[3283.3,3.0457],[3283.1,0.0805834],[3282.9,3.35128]],[[3284.3,1.59114651],[3284.6,1.9855813],[3284.8,3.04437],[3284.9,2.22760511],[3285.0,2.4593]]]
["bitfinex","ETHUSD",1722377181461,[[3280.2,3.04858],[3280.0,3.04874],[3279.8,35.1455969],[3279.7,3.04901],[3279.1,2.57]],[[3281.1,3.12140823],[3281.5,2.4673],[3281.6,2.57],[3281.7,6.351927]]]
["bitfinex","ETHUSD",1722377220310,[[3280.3,3.04844],[3280.0,7.35],[3279.9,2.475],[3279.8,0.1455969],[3279.7,3.04903]],[[3280.6,0.07031563],[3280.7,1.59031467],[3280.9,3.04795],[3281.0,4.1760776],[3281.1,5.61781]]]
["bitfinex","ETHUSD",1722377262357,[[3279.4,3.04933],[3279.3,0.55],[3279.2,3.04951],[3279.1,2.3539],[3278.8,10.39987]],[[3279.7,1.91602138],[3280.0,5.28413828],[3280.3,5.64051696],[3280.4,3.0],[3280.6,11.0783725]]]
["bitfinex","ETHUSD",1722377302244,[[3278.7,0.8],[3277.2,8.44914],[3276.7,6.05182],[3274.3,1.5394657],[3274.1,8.52270555]],[[3278.8,18.44019536],[3279.0,3.04975],[3279.1,2.23474338],[3279.2,6.04956],[3279.3,2.56605017]]]
["bitfinex","ETHUSD",1722377336949,[[3277.4,2.3074],[3277.2,3.0513],[3276.9,35.0],[3276.8,6.0517],[3276.7,7.35]],[[3277.5,0.06112229],[3277.6,1.9192965],[3277.8,3.05082],[3277.9,2.23917925],[3278.0,3.05067]]]
["bitfinex","ETHUSD",1722377377946,[[3277.6,3.05094],[3277.4,3.05114],[3277.0,15.81664],[3274.5,2.92390732],[3274.3,6.49688216]],[[3278.0,1.59448563],[3278.2,3.05048],[3278.3,4.96379276],[3278.6,7.69497558],[3278.8,10.39]]]
["bitfinex","ETHUSD",1722377455114,[[3280.4,3.04833],[3280.3,0.06096261],[3280.0,3.20951531],[3279.8,3.04893],[3279.5,10.3992]],[[3281.1,4.63927181],[3281.2,10.43772],[3281.4,6.98093017],[3281.5,3.0474],[3281.8,3.0]]]
["bitfinex","ETHUSD",1722377471500,[[3280.0,0.4],[3279.5,6.04924],[3279.2,13.48997],[3276.8,7.71177226],[3276.5,2.22923431]],[[3280.1,3.11983362],[3280.2,3.04859],[3280.3,2.23642408],[3280.4,3.36036704],[3280.6,8.15111594]]]
["bitfinex","ETHUSD",1722377534501,[[3280.4,0.06096066],[3280.3,3.04844],[3280.2,3.04854],[3280.1,9.8359],[3279.9,41.3903797]],[[3280.9,0.05986894],[3281.0,7.69028761],[3281.3,1.91342113],[3281.7,2.23232465],[3281.9,3.0]]]
["bitfinex","ETHUSD",1722377569634,[[3277.4,0.91770494],[3277.2,3.05133],[3277.1,3.05142],[3277.0,9.6099],[3276.7,6.05182]],[[3277.8,6.10175],[3278.4,5.63431],[3278.7,7.39],[3278.8,5.54934],[3279.4,1.584007]]]
["bitfinex","ETHUSD",1722377609542,[[3278.6,3.05001],[3278.5,2.4034],[3278.4,3.355236],[3278.0,3.0506],[3276.1,1.5]],[[3278.9,0.04009812],[3279.2,3.04952],[3279.4,3.0494],[3281.1,2.75423061],[3288.2,8.98186357]]]
["bitfinex","ETHUSD",1722377642332,[[3280.8,0.4],[3280.6,3.0],[3280.5,5.47099],[3280.3,3.04849],[3280.2,7.35]],[[3281.1,3.07769281],[3281.2,3.04767],[3281.5,0.2571036],[3281.6,2.571036],[3281.7,3.04723]]]
["bitfinex","ETHUSD",1722377694492,[[3281.9,0.4],[3281.8,0.6],[3281.0,6.09554],[3280.9,2.4086],[3280.4,3.0]],[[3282.0,12.24490033],[3282.2,3.04677],[3282.3,5.74150485],[3282.4,6.0],[3283.2,6.27141441]]]
["bitfinex","ETHUSD",1722377725292,[[3282.7,3.04626],[3282.5,5.42911],[3282.4,0.06092267],[3282.0,3.562968],[3281.9,0.2]],[[3283.2,1.5898488],[3283.4,3.04563],[3283.6,1.90781857],[3283.8,5.12196671],[3283.9,5.27094833]]]
["bitfinex","ETHUSD",1722377803888,[[3284.6,3.0],[3284.5,8.35],[3284.4,2.3717],[3284.3,3.04477],[3284.2,3.0448]],[[3284.9,3.04424],[3285.0,3.04415],[3285.3,1.58985274],[3285.5,3.04371],[3285.6,1.90782329]]]
["bitfinex","ETHUSD",1722377848793,[[3285.6,0.4],[3285.2,2.4899],[3285.0,3.04412],[3284.8,3.04428],[3284.5,3.0]],[[3285.7,8.00094227],[3286.0,2.2329841],[3286.1,3.04315],[3286.3,10.47990816],[3286.6,9.26172798]]]
["bitfinex","ETHUSD",1722377890747,[[3284.3,0.428226],[3284.1,6.04495],[3284.0,2.4726],[3283.9,3.0451],[3283.6,7.49908405]],[[3284.6,3.04451],[3284.8,3.04437],[3285.2,3.04397],[3285.3,4.9687],[3285.8,3.09651403]]]
["bitfinex","ETHUSD",1722377924785,[[3283.5,8.48341],[3283.4,1.044571],[3283.3,3.04571],[3283.0,7.35],[3282.9,4.00931]],[[3283.9,1.59375223],[3284.0,3.04512],[3284.2,4.95743268],[3284.5,4.53315312],[3284.6,3.04453]]]
["bitfinex","ETHUSD",1722377972980,[[3286.3,5.42493],[3286.2,3.04302],[3285.9,3.0],[3285.8,3.04335],[3285.7,0.4]],[[3286.4,0.0955969],[3287.0,3.41734],[3287.2,3.04214],[3287.6,3.04177],[3287.8,7.39]]]
["bitfinex","ETHUSD",1722378020775,[[3285.4,6.597904],[3285.3,3.0],[3285.2,3.04394],[3285.1,7.35],[3284.8,38.04429]],[[3286.1,6.08632],[3286.3,2.4958],[3286.4,1.90995463],[3286.6,3.04269],[3286.7,3.34675371]]]
["bitfinex","ETHUSD",1722378060764,[[3285.3,3.04384],[3285.2,0.56044846],[3285.1,3.04397],[3285.0,3.843397],[3284.9,2.3898]],[[3285.8,1.91403391],[3285.9,3.04337],[3286.1,5.50795957],[3286.4,5.68062799],[3289.8,4.53726545]]]
["bitfinex","ETHUSD",1722378096099,[[3283.3,6.0913],[3283.2,2.4883],[3282.9,3.04603],[3282.6,0.3053],[3280.7,6.14023178]],[[3284.0,3.04507],[3284.1,7.39],[3284.2,5.38188],[3284.5,15.23950181],[3284.6,4.9534004]]]
["bitfinex","ETHUSD",1722378125981,[[3283.6,5.74395],[3283.4,3.10647149],[3282.8,35.0],[3282.2,15.1767],[3281.7,3.04712]],[[3283.9,0.05074455],[3284.0,1.91723471],[3284.2,3.04496],[3284.3,6.32509783],[3284.4,7.39]]]
["bitfinex","ETHUSD",1722378207842,[[3286.9,3.04232],[3286.8,3.04238],[3286.6,0.848281],[3286.5,0.06084708],[3286.4,2.3975]],[[3287.5,3.04184],[3287.6,12.78568],[3287.8,1.91218874],[3288.1,17.27243697],[3288.4,5.67099867]]]
["bitfinex","ETHUSD",1722378244138,[[3286.3,0.6],[3285.6,2.4593],[3285.4,3.04373],[3285.3,6.04386],[3284.8,3.0443]],[[3286.4,6.13240731],[3286.5,4.16695668],[3286.6,3.04268],[3286.9,2.22781613],[3287.0,12.956]]]
["bitfinex","ETHUSD",1722378288750,[[3287.1,2.2603],[3287.0,6.0845],[3286.4,3.04281],[3286.3,0.4],[3281.6,9.87714162]],[[3287.6,3.650102],[3287.7,10.43166],[3288.1,12.48],[3288.2,5.36442233],[3299.4,0.011]]]
["bitfinex","ETHUSD",1722378324979,[[3287.3,1.0],[3287.1,2.3328],[3286.8,3.04242],[3286.6,4.1106],[3286.2,3.043]],[[3287.4,3.04191],[3287.5,4.10985],[3287.7,2.64105488],[3287.8,2.4016],[3287.9,3.04149]]]
["bitfinex","ETHUSD",1722378361726,[[3287.6,0.6],[3287.4,3.04183],[3287.2,3.04208],[3287.1,2.3785],[3286.9,3.04234]],[[3287.8,0.04281982],[3287.9,2.23435959],[3288.0,3.04139],[3288.1,3.04128],[3288.2,10.02933727]]]
["bitfinex","ETHUSD",1722378399921,[[3290.4,2.3551],[3290.3,3.03919],[3289.9,3.03955],[3289.6,6.59901288],[3289.5,35.0]],[[3290.8,0.375],[3290.9,7.39],[3291.1,3.03855],[3291.3,2.4152],[3291.4,17.42325153]]]
["bitfinex","ETHUSD",1722378438451,[[3291.1,2.3732],[3291.0,3.03855],[3290.7,3.923914],[3288.6,2.9133223],[3288.2,1.90238348]],[[3291.4,0.0399739],[3291.5,3.41313],[3291.6,4.94730954],[3291.9,4.48443446],[3292.2,2.63115696]]]
["bitfinex","ETHUSD",1722378477712,[[3291.4,0.4],[3291.3,0.6],[3291.0,3.03857],[3290.9,3.03867],[3290.8,3.0]],[[3291.5,0.03548779],[3291.6,5.26947312],[3291.7,1.066],[3291.8,3.0379],[3291.9,2.3154]]]
["bitfinex","ETHUSD",1722378518207,[[3291.2,0.4],[3290.3,2.3874],[3290.2,10.38925],[3290.0,3.03947],[3289.7,3.03977]],[[3291.3,12.54488991],[3291.5,3.1549562],[3291.6,3.03808],[3291.7,2.559],[3292.1,6.03761]]]
["bitfinex","ETHUSD",1722378609745,[[3291.0,5.969807],[3290.8,1.067],[3290.7,3.03884],[3290.6,0.43888805],[3290.3,10.78918]],[[3291.1,0.02880458],[3291.5,1.91214881],[3291.8,5.26874028],[3291.9,3.03778],[3292.3,2.3893]]]
["bitfinex","ETHUSD",1722378659253,[[3291.2,2.3331],[3291.1,3.03849],[3291.0,0.4],[3290.9,3.03863],[3289.8,47.13]],[[3291.4,2.23297203],[3291.5,1.066],[3291.6,3.03807],[3291.7,2.63769821],[3291.8,3.0379]]]
["bitfinex","ETHUSD",1722378707744,[[3289.0,2.452],[3288.7,3.0407],[3288.5,3.04085],[3288.4,1.066],[3288.2,38.0]],[[3289.3,3.04019],[3289.4,1.066],[3289.5,3.04002],[3289.7,1.90666459],[3289.8,7.39]]]
["bitfinex","ETHUSD",1722378747869,[[3290.7,2.5747],[3290.6,3.03887],[3290.5,1.066],[3290.2,3.03927],[3152.0,74.56299227]],[[3291.3,3.03838],[3291.4,1.90833807],[3291.5,4.10414],[3291.6,7.39],[3291.7,2.22639441]]]
["bitfinex","ETHUSD",1722378802729,[[3285.5,2.4747],[3285.2,3.04392],[3285.0,10.39413],[3284.7,3.04441],[3284.2,0.14756214]],[[3286.0,3.04321],[3286.4,2.565],[3286.7,3.0426],[3287.1,3.04224],[3287.2,4.62890739]]]
["bitfinex","ETHUSD",1722378848395,[[3284.5,2.3074],[3284.4,3.0446],[3284.1,38.0],[3283.5,3.04551],[3281.2,1.58296942]],[[3285.1,6.08818],[3285.5,1.89850628],[3285.6,7.93731],[3285.8,9.30296114],[3286.4,5.6079]]]
["bitfinex","ETHUSD",1722378885997,[[3283.5,0.4],[3283.2,3.04576],[3283.1,0.06091069],[3283.0,3.04594],[3282.8,2.3017]],[[3283.8,3.04526],[3283.9,4.95556833],[3284.0,1.50186814],[3284.1,2.3549],[3284.2,9.61875139]]]
["bitfinex","ETHUSD",1722378929345,[[3284.1,0.6144161],[3283.9,5.3696657],[3283.5,4.763523],[3283.0,12.96494],[3281.4,2.22235722]],[[3284.3,1.91700033],[3284.6,5.28103039],[3284.8,3.04437],[3284.9,2.64186608],[3285.2,10.39]]]
["bitfinex","ETHUSD",1722379010536,[[3285.1,0.8867594],[3285.0,2.475],[3284.9,3.04414],[3284.5,3.04457],[3284.3,38.0]],[[3285.2,0.07284008],[3285.4,2.23462865],[3285.6,3.0436],[3285.8,2.63965509],[3285.9,3.04337]]]
["bitfinex","ETHUSD",1722379057218,[[3285.7,3.04349],[3285.5,3.04367],[3285.2,2.3013],[3285.1,3.04402],[3285.0,35.0]],[[3285.8,2.23632129],[3286.1,2.64165452],[3286.3,3.04299],[3286.4,5.6603164],[3286.8,6.04249]]]
["bitfinex","ETHUSD",1722379093887,[[3285.9,3.04323],[3285.7,2.7759],[3285.4,3.04373],[3285.2,7.35],[3285.0,12.13]],[[3286.1,0.05847432],[3286.2,1.91099433],[3286.6,5.46916393],[3286.8,3.04251],[3438.0,0.98626077]]]
["bitfinex","ETHUSD",1722379136050,[[3285.7,0.6],[3285.0,2.3646],[3284.9,3.04416],[3284.7,3.04436],[3284.6,1.07]],[[3285.8,12.02946686],[3285.9,4.88803581],[3286.0,3.04325],[3286.2,3.1615164],[3286.8,3.04249]]]
["bitfinex","ETHUSD",1722379183235,[[3285.3,2.3354],[3285.2,3.04395],[3284.9,35.0],[3282.2,2.32491844],[3281.9,2.80085762]],[[3285.9,10.39],[3286.0,3.04325],[3286.4,15.48],[3286.7,2.2997],[3443.5,0.005]]]
["bitfinex","ETHUSD",1722379263451,[[3286.7,3.04256],[3286.6,2.3982],[3286.5,3.83091705],[3286.4,1.614763],[3286.3,3.04288]],[[3287.0,1.90921701],[3287.3,5.22741985],[3287.6,2.6311397],[3287.7,2.4631],[3287.9,10.5512843]]]
["bitfinex","ETHUSD",1722379278514,[[3286.0,2.4987],[3285.8,1.0],[3285.7,3.04344],[3285.5,3.04362],[3285.3,3.04382]],[[3286.2,1.90821821],[3286.3,3.04295],[3286.4,3.04285],[3286.5,2.22625458],[3288.9,4.73006319]]]
["bitfinex","ETHUSD",1722379319291,[[3284.9,3.04418],[3284.8,3.10512861],[3284.7,2.3683],[3284.5,3.04457],[3284.2,7.35]],[[3285.0,1.59113002],[3285.3,1.90924846],[3285.5,3.0],[3285.6,5.27104654],[3285.7,3.04354]]]
["bitfinex","ETHUSD",1722379404079,[[3286.4,0.4],[3286.0,3.04321],[3285.8,5.45229],[3285.1,3.0],[3283.9,2.92830924]],[[3286.5,4.16773914],[3286.6,2.23088651],[3286.7,3.04256],[3286.9,2.63523469],[3287.0,2.4431]]]
["bitfinex","ETHUSD",1722379454041,[[3285.5,0.4],[3284.4,2.3904],[3284.2,3.0448],[3284.0,3.04502],[3283.7,1.07]],[[3285.6,20.71009343],[3285.7,3.04353],[3285.9,3.04335],[3286.1,0.42552763],[3286.3,0.15360989]]]
["bitfinex","ETHUSD",1722379497082,[[3284.7,2.2743],[3284.6,3.04443],[3284.5,3.04452],[3284.2,0.608985],[3284.0,4.11503]],[[3284.9,0.04604748],[3285.0,3.3052607],[3285.1,10.43404],[3285.3,5.6842617],[3285.9,18.37583121]]]
["bitfinex","ETHUSD",1722379537257,[[3285.7,0.2],[3284.9,2.2903],[3284.8,3.04426],[3284.6,3.04445],[3284.2,3.653835]],[[3285.8,8.37898],[3285.9,5.61133],[3286.0,3.15673895],[3286.4,13.8850857],[3286.9,0.14873266]]]
["bitfinex","ETHUSD",1722379584911,[[3284.7,2.429],[3284.5,3.04453],[3284.3,3.04473],[3284.2,35.5893815],[3283.9,3.0451]],[[3284.9,0.04133593],[3285.0,4.95786804],[3285.2,3.04401],[3285.3,2.23265938],[3285.5,3.0]]]
["bitfinex","ETHUSD",1722379631872,[[3285.1,3.88474964],[3285.0,5.30213],[3284.6,3.04448],[3284.5,1.07],[3284.2,10.39484]],[[3285.2,1.59674742],[3285.5,2.98546086],[3285.7,3.04356],[3285.8,2.23470434],[3285.9,3.04336]]]
["bitfinex","ETHUSD",1722379678093,[[3284.8,3.04432],[3284.6,3.04449],[3284.5,4.0291],[3284.3,8.42],[3284.2,3.04484]],[[3285.0,1.91830012],[3285.3,6.35187681],[3285.4,2.4324],[3285.5,3.04373],[3285.6,2.64365736]]]
["bitfinex","ETHUSD",1722379737540,[[3287.7,0.4],[3286.6,10.39261],[3286.5,2.3946],[3286.1,15.17307]],[[3287.8,9.81616534],[3288.0,5.0025],[3288.2,8.07860713],[3288.3,0.4280265],[3288.5,1.9027348]]]
["bitfinex","ETHUSD",1722379797430,[[3281.1,0.2],[3280.6,7.35],[3280.1,15.71776677],[3279.9,2.33],[3279.5,2.574]],[[3281.4,3.04754],[3281.9,3.540599],[3282.1,3.0],[3282.3,7.39],[3283.2,2.574]]]
["bitfinex","ETHUSD",1722379837938,[[3282.7,3.04618],[3282.4,0.609319],[3282.2,3.0467],[3282.0,2.4103],[3281.7,3.04715]],[[3282.9,1.5954044],[3283.2,1.91448528],[3283.3,3.04572],[3283.4,7.39],[3283.5,2.23356616]]]
["bitfinex","ETHUSD",1722379872412,[[3282.9,3.04606],[3282.7,3.04624],[3282.4,2.8411],[3282.3,3.04661],[3282.0,7.35]],[[3283.1,1.91891454],[3283.4,5.28441363],[3283.6,4.25727885],[3283.7,5.6445041],[3284.0,6.21241791]]]
["bitfinex","ETHUSD",1722379917580,[[3283.7,3.04532],[3283.6,3.04539],[3283.5,9.7142],[3283.2,3.04577],[3283.1,12.13]],[[3284.0,0.05582486],[3284.2,1.59335294],[3284.3,6.08965],[3284.5,4.95671353],[3284.8,2.23069411]]]
["bitfinex","ETHUSD",1722379965996,[[3284.3,0.6],[3283.9,0.4],[3283.7,3.04529],[3283.6,3.04534],[3283.5,7.35]],[[3284.4,4.16844552],[3284.5,3.0446],[3284.6,2.23321058],[3284.8,2.9406957],[3284.9,5.68228]]]
["bitfinex","ETHUSD",1722380005085,[[3281.7,0.304723],[3281.6,3.04722],[3281.4,0.6075135],[3281.3,0.060943],[3281.2,10.8962]],[[3282.0,0.04870573],[3282.2,1.071],[3282.3,3.04669],[3282.5,3.04651],[3282.6,4.59269612]]]
["bitfinex","ETHUSD",1722380049094,[[3282.3,3.04661],[3282.1,3.04682],[3281.9,3.71965],[3281.7,3.04716],[3281.6,36.071]],[[3282.5,1.9204718],[3282.7,1.071],[3282.8,5.28677043],[3283.0,3.04605],[3283.1,2.6466502]]]
["bitfinex","ETHUSD",1722380092404,[[3282.1,0.8],[3281.8,3.0471],[3281.7,10.39711],[3281.6,2.4642],[3281.3,4.11854]],[[3282.2,0.0405336],[3282.3,3.04665],[3282.4,1.071],[3282.5,3.04649],[3282.9,5.4017]]]
["bitfinex","ETHUSD",1722380139848,[[3283.4,0.2],[3283.1,3.04582],[3283.0,2.3375],[3282.9,3.04602],[3282.8,1.071]],[[3283.5,0.03699317],[3283.6,1.59402345],[3283.7,3.04536],[3283.8,1.071],[3283.9,4.95803814]]]
["bitfinex","ETHUSD",1722380224537,[[3283.5,0.4],[3283.4,3.04555],[3283.2,5.32235],[3282.9,1.071],[3282.8,3.04615]],[[3283.7,1.59564912],[3283.9,4.11617],[3284.1,4.95979895],[3284.3,9.7829],[3284.4,5.23390878]]]
["bitfinex","ETHUSD",1722380268017,[[3284.1,3.04496],[3284.0,2.46519422],[3283.9,3.0451],[3283.8,0.4],[3283.7,1.071]],[[3284.7,5.28230288],[3285.0,7.92904009],[3285.3,3.17312144],[3285.6,12.48]]]
["bitfinex","ETHUSD",1722380316648,[[3285.0,0.4],[3283.8,5.48398],[3283.4,36.071],[3281.9,5.9665906],[3281.2,2.22893752]],[[3285.1,15.68656718],[3285.2,3.17312144],[3285.5,3.04371],[3285.8,2.25597221],[3286.1,16.18197502]]]
["bitfinex","ETHUSD",1722380356887,[[3285.7,6.386635],[3285.6,3.04358],[3285.2,4.11491],[3285.0,0.49572],[3283.3,2.92080643]],[[3285.8,0.02983811],[3285.9,1.59382675],[3286.2,4.9556221],[3286.3,4.11394],[3286.5,4.54215745]]]
["bitfinex","ETHUSD",1722380396506,[[3285.8,3.4533412],[3285.7,3.64342],[3285.6,3.04351],[3285.2,4.11493],[3284.9,7.35]],[[3285.9,1.94706522],[3286.2,2.23819333],[3286.3,4.11394],[3286.4,7.39],[3286.5,5.68665587]]]
["bitfinex","ETHUSD",1722380438750,[[3285.7,2.0570534]],[[3287.2,2.98568027],[3287.3,2.4391],[3287.5,5.27565365],[3287.8,2.63866875],[3287.9,3.0415]]]
["bitfinex","ETHUSD",1722380472998,[[3287.1,3.04219],[3287.0,3.04227],[3286.9,0.732299],[3286.6,3.0426],[3286.5,3.2537]],[[3287.7,3.04164],[3287.8,3.04159],[3288.1,2.3377],[3288.2,6.21432144]]]
["bitfinex","ETHUSD",1722380515671,[[3287.8,3.0415],[3287.6,5.31111],[3287.4,1.468],[3287.2,3.04207],[3285.6,2.92397013]],[[3288.1,2.23553254],[3288.3,4.10912],[3288.4,2.64072281],[3288.5,3.04091],[3288.6,2.3071]]]
["bitfinex","ETHUSD",1722380567872,[[3289.4,3.04001],[3289.3,0.6066126],[3289.2,5.4783],[3289.0,0.4],[3288.9,4.10846]],[[3289.7,1.73645325],[3289.9,4.10761],[3290.0,1.90902762],[3290.1,10.42946],[3290.2,14.9361]]]
["bitfinex","ETHUSD",1722380646747,[[3290.1,3.0119],[3289.6,3.03982],[3289.4,3.04003],[3289.2,1.068],[3289.1,3.04028]],[[3290.2,6.74925131],[3290.3,3.03925],[3290.6,3.17312144],[3290.8,5.41031],[3290.9,10.39]]]
["bitfinex","ETHUSD",1722380699263,[[3288.6,2.820231],[3288.5,3.0],[3288.4,3.04091],[3288.2,38.04113],[3288.1,1.068]],[[3288.8,1.59551646],[3289.0,3.04046],[3289.1,1.91461975],[3289.2,3.04032],[3289.4,2.23372304]]]
["bitfinex","ETHUSD",1722380736939,[[3288.2,0.875037],[3288.1,8.75039],[3287.8,0.3048],[3287.7,3.0],[3286.1,2.91930589]],[[3288.7,1.59257302],[3288.8,3.04063],[3289.0,1.91108762],[3289.2,7.39],[3289.3,4.63040223]]]
["bitfinex","ETHUSD",1722380773347,[[3288.6,5.900675],[3288.4,3.04094],[3288.1,3.04124],[3287.9,3.0],[3287.7,7.49770253]],[[3289.1,1.5924977],[3289.2,3.04026],[3289.4,4.95106724],[3289.6,7.39],[3289.7,14.70949678]]]
["bitfinex","ETHUSD",1722380813489,[[3288.2,3.44111],[3288.1,2.395],[3287.9,3.0414],[3287.5,3.0418],[3287.4,2.562]],[[3288.3,1.27564632],[3288.4,1.5944539],[3288.7,4.95405468],[3288.9,3.04053],[3289.0,2.23192211]]]
["bitfinex","ETHUSD",1722380852985,[[3286.8,6.07485],[3286.5,3.6634423],[3286.4,35.0],[3286.3,1.068],[3284.5,2.92232253]],[[3287.3,4.11004],[3287.4,1.2709983],[3287.5,5.53693],[3287.6,1.58874788],[3287.9,4.94799745]]]
["bitfinex","ETHUSD",1722380899867,[[3287.0,3.04228],[3286.9,5.33602],[3286.8,0.4],[3286.7,1.068],[3286.4,3.44281]],[[3287.1,0.05911347],[3287.2,1.27418277],[3287.4,1.59272846],[3287.6,3.04176],[3287.7,2.97906666]]]
["bitfinex","ETHUSD",1722381005090,[[3286.8,3.2877],[3286.6,3.04259],[3286.4,3.04278],[3286.3,1.068],[3286.0,3.04316]],[[3286.9,2.29076678],[3287.1,3.04224],[3287.2,3.7096136],[3287.3,3.04202],[3291.9,6.8323135]]]
["bitfinex","ETHUSD",1722381051865,[[3287.4,2.4243],[3287.2,3.04209],[3287.0,0.06083871],[3286.9,3.04232],[3286.8,2.41365]],[[3287.6,0.08202568],[3287.7,6.34278415],[3287.8,6.04155],[3287.9,7.39],[3288.0,2.63790153]]]
["bitfinex","ETHUSD",1722381116631,[[3285.6,2.2816],[3285.3,3.0438],[3285.1,7.11199],[3284.9,7.35],[3284.6,3.04448]],[[3285.9,6.08674],[3286.0,1.91086195],[3286.1,1.068],[3286.3,2.22933894],[3286.5,3.04278]]]
["bitfinex","ETHUSD",1722381153340,[[3285.8,0.4],[3285.0,2.2825],[3284.6,3.04442],[3284.5,8.418],[3284.3,12.13]],[[3285.9,16.16118254],[3286.2,3.04308],[3286.3,3.16582233],[3287.3,0.30803724],[3306.9,0.1431317]]]
["bitfinex","ETHUSD",1722381189490,[[3283.5,2.4258],[3283.4,3.04557],[3283.2,3.04575],[3283.0,1.068],[3282.9,3.04606]],[[3283.9,3.04516],[3284.0,8.458],[3284.1,1.26882871],[3284.2,3.04493],[3284.3,3.8569566]]]
["bitfinex","ETHUSD",1722381230640,[[3283.1,0.6],[3282.5,2.3771],[3282.1,3.04681],[3281.9,1.071],[3281.5,7.35]],[[3283.2,6.95980631],[3283.3,1.071],[3283.4,4.89260525],[3283.6,3.0],[3283.7,3.16582233]]]
["bitfinex","ETHUSD",1722381275901,[[3282.4,9.863709],[3282.3,1.072],[3281.7,7.35],[3281.6,3.04725]],[[3282.5,1.59338778],[3282.8,1.91206534],[3283.1,5.2766929],[3283.2,1.072],[3283.3,3.04576]]]
["bitfinex","ETHUSD",1722381321314,[[3282.6,3.04631],[3282.4,3.0465],[3282.2,2.3689],[3281.8,7.35],[3281.5,6.461609]],[[3282.9,1.90727811],[3283.1,3.04591],[3283.3,7.6792678],[3283.6,10.01846765],[3283.8,2.572]]]
["bitfinex","ETHUSD",1722381355232,[[3284.4,3.04469],[3284.2,3.04487],[3283.8,5.46622],[3283.6,0.609089],[3283.4,3.04558]],[[3284.8,8.6580341],[3284.9,1.58504263],[3285.0,6.08837],[3285.2,1.90205116],[3285.8,2.572]]]
["bitfinex","ETHUSD",1722381429755,[[3282.5,3.0464],[3282.3,3.04663],[3282.2,7.35],[3282.1,2.612879],[3282.0,12.13]],[[3283.0,0.0425935],[3283.1,4.31338889],[3283.2,1.58745869],[3283.3,5.37245],[3283.4,0.58985141]]]
["bitfinex","ETHUSD",1722381477625,[[3282.3,0.2],[3282.1,2.4719],[3282.0,3.04691]],[[3282.4,0.03938423],[3282.6,9.39105848],[3282.8,2.3596],[3282.9,2.62974421],[3283.0,3.04602]]]
["bitfinex","ETHUSD",1722381502772,[[3283.3,4.323869],[3283.2,2.2899],[3282.9,4.02594],[3282.8,7.35],[3282.5,2.571]],[[3283.4,0.03442792],[3283.7,2.86251793],[3283.9,3.0452],[3284.2,1.90834529],[3284.3,5.484]]]
["bitfinex","ETHUSD",1722381555458,[[3283.7,3.04529],[3283.6,0.06090028],[3283.5,4.1305831],[3283.4,4.759471],[3283.2,3.04577]],[[3284.0,2.23980858],[3284.2,1.071],[3284.3,5.69061388],[3284.5,3.04465],[3285.2,0.15154423]]]
["bitfinex","ETHUSD",1722381604822,[[3283.6,0.4],[3283.4,0.6],[3283.3,10.39571],[3283.2,2.3365],[3283.1,3.04584]],[[3283.7,2.27231307],[3283.8,1.071],[3283.9,3.0452],[3284.0,2.64441183],[3284.2,2.3477]]]
["bitfinex","ETHUSD",1722381644122,[[3283.8,3.04525],[3283.7,3.9663416],[3283.6,2.719246],[3283.5,0.4],[3283.3,3.04567]],[[3283.9,2.2410934],[3284.2,2.64729159],[3284.3,4.071],[3284.4,6.0895],[3284.5,5.44732233]]]
["bitfinex","ETHUSD",1722381694600,[[3283.0,6.650211],[3282.9,3.04608],[3282.6,1.071],[3282.5,3.04643],[3282.2,7.35]],[[3283.1,0.06790705],[3283.2,1.91469193],[3283.5,4.11653],[3283.6,5.23380726],[3283.7,3.0454]]]
["bitfinex","ETHUSD",1722381738093,[[3283.6,3.592376],[3283.4,2.4248],[3283.3,7.35],[3283.2,1.0],[3283.1,4.11687]],[[3283.7,1.91589149],[3284.0,2.23527851],[3284.1,1.071],[3284.2,3.04488],[3284.3,8.68522274]]]
["bitfinex","ETHUSD",1722381849547,[[3284.0,0.4],[3283.9,0.6],[3283.2,2.4693],[3283.1,3.04582],[3282.9,3.04603]],[[3284.1,12.10426647],[3284.3,8.22641068],[3284.6,3.16887843],[3284.8,3.34282225],[3437.5,0.00174632]]]
["bitfinex","ETHUSD",1722381888656,[[3282.5,2.3942],[3282.0,3.04687],[3281.0,3.04784],[3280.6,0.29361078],[3280.4,2.93188485]],[[3283.3,1.26925843],[3283.4,1.58953832],[3283.5,3.04555],[3283.7,1.90744599],[3283.8,4.90730964]]]
["bitfinex","ETHUSD",1722381921494,[[3285.0,3.04413],[3284.9,0.0608759],[3284.8,5.54037],[3284.4,3.04467],[3284.2,7.35]],[[3285.5,3.04368],[3285.7,3.04351],[3286.0,5.4647],[3286.2,6.88603157],[3286.3,8.97696923]]]
["bitfinex","ETHUSD",1722381964362,[[3285.1,0.4],[3285.0,12.78358],[3284.8,3.04429],[3284.6,0.6],[3284.5,12.13]],[[3285.2,1.63798763],[3285.5,1.91264898],[3285.6,3.04363],[3285.7,3.04357],[3285.8,2.23142382]]]
["bitfinex","ETHUSD",1722381990149,[[3284.0,3.04506],[3283.9,2.73873039],[3283.8,3.04524],[3283.4,3.04558],[3283.3,7.35]],[[3284.5,4.318238],[3284.8,3.04436],[3284.9,3.0],[3285.2,8.00195194],[3288.8,36.77]]]
["bitfinex","ETHUSD",1722382041254,[[3284.2,0.4],[3284.1,5.46874],[3284.0,3.04498],[3283.9,0.2],[3282.1,3.04675]],[[3284.4,0.03827582],[3284.5,2.23651383],[3284.6,3.04451],[3284.7,3.0],[3284.8,2.64188196]]]
["bitfinex","ETHUSD",1722382093205,[[3284.3,0.6],[3284.0,3.04499],[3283.9,2.3239],[3283.8,3.04521],[3283.5,1.07]],[[3284.4,0.03659966],[3284.5,2.98332826],[3284.6,3.04452],[3284.7,3.04442],[3284.8,2.23221631]]]
["bitfinex","ETHUSD",1722382140824,[[3284.3,1.0],[3283.7,7.35],[3283.5,2.2909],[3283.3,3.04566],[3283.2,12.13]],[[3284.4,7.34668791],[3284.5,4.20569605],[3284.6,5.33887],[3284.8,3.16887843],[3284.9,3.0]]]
["bitfinex","ETHUSD",1722382243893,[[3282.9,5.51002],[3282.8,1.63747],[3282.4,3.04652],[3282.3,8.42],[3281.9,3.04697]],[[3283.1,1.91598141],[3283.4,5.28184972],[3283.5,1.07],[3283.6,3.04549],[3283.7,4.98747548]]]
["bitfinex","ETHUSD",1722382285517,[[3283.2,0.6],[3282.8,2.3104],[3282.7,3.04626],[3282.6,3.04634],[3282.4,7.35]],[[3283.3,3.07683275],[3283.4,2.54213076],[3283.5,5.35484],[3283.7,2.63945782],[3283.9,5.61621]]]
["bitfinex","ETHUSD",1722382323242,[[3283.9,3.04515],[3283.8,5.52654],[3283.4,11.46659],[3283.3,0.6],[3283.0,3.04595]],[[3284.0,1.91619143],[3284.3,3.30634092],[3284.4,3.0447],[3284.5,3.0],[3284.6,8.17735646]]]
["bitfinex","ETHUSD",1722382365449,[[3282.7,3.04626],[3282.6,3.04634],[3282.4,2.4872],[3282.1,3.0468],[3282.0,3.0]],[[3283.4,5.3531],[3283.5,3.04557],[3284.0,2.57],[3435.4,0.49693712],[3435.8,2.16206483]]]
["bitfinex","ETHUSD",1722382407963,[[3281.9,10.39701],[3281.8,2.2817],[3281.5,13.201],[3281.3,3.04754],[3280.9,3.30255484]],[[3282.0,1.59608131],[3282.3,1.91567995],[3282.5,3.04651],[3282.6,2.23495994],[3282.7,5.4956]]]
["bitfinex","ETHUSD",1722382460617,[[3284.7,3.04433],[3284.5,2.3623],[3284.3,3.04476],[3284.1,7.35],[3281.4,1.90400156]],[[3285.4,0.549728],[3285.5,3.04374],[3285.6,5.49713],[3285.7,11.23715209],[3285.8,1.58767952]]]
["bitfinex","ETHUSD",1722382484466,[[3286.4,3.0428],[3286.3,2.4239],[3286.2,3.04298],[3285.8,3.04336],[3285.6,7.35]],[[3287.0,3.04235],[3287.2,5.61615],[3287.3,8.65947763],[3287.4,2.367]]]
["bitfinex","ETHUSD",1722382518289,[[3284.7,3.843981],[3284.6,7.35],[3284.4,3.04466],[3284.1,12.13],[3283.3,5.61969]],[[3284.9,1.27633062],[3285.0,1.59470689],[3285.3,1.91364827],[3286.9,0.15491344],[3436.3,0.09043329]]]
["bitfinex","ETHUSD",1722382558064,[[3284.0,0.4],[3283.7,2.4924],[3283.5,3.04547],[3283.4,7.35],[3283.3,3.04568]],[[3284.1,3.04497],[3284.2,4.95823839],[3284.3,2.574],[3284.5,4.72165146],[3284.6,3.0]]]
["bitfinex","ETHUSD",1722382645296,[[3281.6,1.0],[3281.1,2.2966],[3280.9,0.0996587],[3280.8,3.04798],[3280.6,3.04821]],[[3281.7,8.74485003],[3281.9,3.04704],[3282.1,2.4162],[3282.2,0.4521957],[3282.3,9.21885272]]]
["bitfinex","ETHUSD",1722382685112,[[3280.9,0.2996587],[3280.2,2.4035],[3280.1,3.04868],[3280.0,3.04871],[3279.5,3.0492]],[[3281.0,10.69494118],[3281.1,5.68710866],[3281.2,0.83309495],[3281.4,3.17216272],[3286.6,1.45624883]]]
["bitfinex","ETHUSD",1722382734748,[[3280.9,0.4996587],[3280.4,5.3262],[3280.2,3.04857],[3280.0,1.073],[3279.8,3.04894]],[[3281.0,10.23991932],[3281.2,2.64199338],[3281.5,6.27245725],[3281.6,9.8661],[3282.3,12.48]]]
["bitfinex","ETHUSD",1722382775277,[[3280.9,0.6996587],[3280.8,2.4135],[3280.3,3.04844],[3280.1,3.04868],[3279.9,1.073]],[[3281.0,12.88113546],[3281.3,3.17216272],[3281.4,3.04751],[3282.1,2.16499221],[3282.2,3.70197502]]]
["bitfinex","ETHUSD",1722382821675,[[3281.2,3.04764],[3281.0,5.89700087],[3280.9,0.0996587],[3280.8,1.073],[3280.6,3.04817]],[[3281.5,1.91583635],[3281.7,3.04721],[3281.8,3.30814241],[3281.9,3.04707],[3282.0,2.336]]]
["bitfinex","ETHUSD",1722382873867,[[3282.5,3.04645],[3282.4,3.04648],[3282.3,2.3391],[3282.1,1.073],[3281.9,3.04698]],[[3282.6,1.5970076],[3282.9,1.91640912],[3283.1,4.1189],[3283.2,5.28166065],[3284.8,4.02061856]]]
["bitfinex","ETHUSD",1722382929180,[[3281.7,6.042424],[3281.6,3.04721],[3281.3,8.423],[3281.2,6.04757],[3280.9,0.0996587]],[[3282.2,1.59440287],[3282.3,3.04669],[3282.4,1.073],[3282.5,1.91328344],[3282.6,2.2676]]]
["bitfinex","ETHUSD",1722382961611,[[3282.3,3.04664],[3282.2,3.53398629],[3282.1,0.6420739],[3282.0,1.183719],[3281.9,2.3902]],[[3282.4,1.9175076],[3282.7,2.23720888],[3282.8,1.073],[3282.9,3.04612],[3283.0,2.64270299]]]
["bitfinex","ETHUSD",1722383063944,[[3283.9,2.323],[3283.8,0.609069],[3283.7,3.04528],[3283.5,1.073],[3283.2,3.04577]],[[3284.0,2.23841016],[3284.3,2.644122],[3284.4,3.04471],[3284.5,1.073],[3284.6,5.50276272]]]
["bitfinex","ETHUSD",1722383113805,[[3283.9,3.68291595],[3283.8,4.245876],[3283.6,4.11837],[3283.4,3.04559],[3283.2,7.35]],[[3284.4,3.04471],[3284.6,6.75924527],[3284.9,3.17216272],[3285.0,3.04416]]]
["bitfinex","ETHUSD",1722383161464,[[3281.9,0.3991967],[3281.5,2.2534],[3281.3,10.39749],[3281.0,1.073],[3280.9,12.2296587]],[[3282.0,5.14454584],[3282.1,4.11983],[3282.3,1.90762102],[3282.5,3.04649],[3282.6,2.22555785]]]
["bitfinex","ETHUSD",1722383202083,[[3281.0,2.3311],[3280.9,0.0996587],[3280.8,6.04803],[3280.7,3.04807],[3280.5,7.35]],[[3281.1,0.06121114],[3281.2,1.91359625],[3281.4,3.04752],[3281.5,3.30552896],[3281.6,3.04734]]]
["bitfinex","ETHUSD",1722383246994,[[3280.9,0.0996587],[3280.2,3.04854],[3280.1,5.40844],[3280.0,7.35],[3279.6,16.25213]],[[3281.0,11.01376366],[3281.1,1.073],[3281.3,2.63086415],[3281.4,3.04751],[3281.6,3.17216272]]]
["bitfinex","ETHUSD",1722383298477,[[3282.2,3.04673],[3281.9,3.13455],[3281.8,4.12007],[3281.4,3.352177],[3281.3,3.0]],[[3282.3,1.27043717],[3282.5,1.58804646],[3282.8,2.97865576],[3282.9,3.0461],[3283.0,5.42676]]]
["bitfinex","ETHUSD",1722383337803,[[3284.0,2.3221],[3283.9,3.04515],[3283.6,1.073],[3283.5,3.04545]],[[3284.4,1.26972252],[3284.5,2.66003053],[3284.7,3.04447],[3284.8,2.7046],[3284.9,1.90443663]]]
["bitfinex","ETHUSD",1722383401107,[[3283.8,3.04517],[3283.7,2.625],[3283.5,7.35],[3283.2,3.04578],[3282.5,38.04643]],[[3284.1,2.27637792],[3284.3,1.073],[3284.4,2.63886011],[3284.5,3.04465],[3284.7,5.60236272]]]
["bitfinex","ETHUSD",1722383468321,[[3284.9,3.04423],[3284.8,3.04432],[3284.7,2.2946],[3284.4,3.04466],[3284.3,1.073]],[[3285.0,2.23271288],[3285.3,3.71039209],[3285.5,5.37069],[3285.6,3.17216272],[3285.7,3.04354]]]
["bitfinex","ETHUSD",1722383502236,[[3284.3,5.38778],[3284.2,3.64488],[3283.8,1.073],[3283.7,3.04531],[3283.6,7.35]],[[3284.4,0.07234871],[3284.5,2.23182084],[3284.7,1.073],[3284.8,5.68068837],[3285.0,3.04419]]]
["bitfinex","ETHUSD",1722383548447,[[3283.5,3.04553],[3283.4,3.255291],[3283.3,3.04571],[3282.9,3.04606],[3282.6,0.532175]],[[3283.6,1.91310737],[3283.9,2.2319586],[3284.0,10.43513],[3284.2,5.6814311],[3284.3,3.0]]]
["bitfinex","ETHUSD",1722383584778,[[3283.7,2.7053297],[3283.6,3.818207],[3283.4,3.04556],[3283.0,4.11695],[3281.4,5.9778903]],[[3283.9,0.05675553],[3284.0,3.30394643],[3284.1,3.04498],[3284.3,5.68251797],[3284.5,2.3717]]]
["bitfinex","ETHUSD",1722383630516,[[3284.3,3.24473],[3284.2,3.04487],[3284.1,2.2531],[3283.8,3.04523],[3283.6,1.071]],[[3284.5,0.05221459],[3284.6,2.98483226],[3284.9,5.2770743],[3285.1,2.3799],[3285.2,2.63750008]]]
["bitfinex","ETHUSD",1722383667922,[[3284.8,6.08864],[3284.7,3.2294985],[3284.6,0.847875],[3284.5,3.04457],[3284.4,4.071]],[[3284.9,1.27519473],[3285.1,1.59408567],[3285.4,2.9839028],[3286.0,2.63621918],[3286.1,3.04313]]]
["bitfinex","ETHUSD",1722383713624,[[3285.6,0.4],[3285.2,2.3887],[3285.1,0.6],[3284.7,7.35],[3283.0,2.9290868]],[[3285.7,4.15515352],[3285.8,2.64177437],[3286.0,2.3223],[3286.1,6.20263808],[3286.2,3.0]]]
["bitfinex","ETHUSD",1722383757062,[[3285.8,0.536998],[3285.7,2.3264],[3285.6,3.04358],[3285.5,0.2],[3285.4,4.206492]],[[3286.1,5.27762851],[3286.2,3.04308],[3286.3,1.071],[3286.4,2.63948956],[3286.7,8.67128808]]]
["bitfinex","ETHUSD",1722383791410,[[3286.3,8.871027],[3285.8,7.35],[3285.6,6.04352],[3285.4,17.73972],[3284.4,3.04461]],[[3286.4,1.27554274],[3286.5,1.5944248],[3286.8,1.91330977],[3287.1,5.27441473],[3287.3,3.04206]]]
["bitfinex","ETHUSD",1722383839121,[[3286.3,3.04293],[3286.2,2.487],[3286.1,3.04308],[3285.9,0.2],[3285.8,1.602548]],[[3286.5,1.91771516],[3286.8,6.34881435],[3287.0,3.04233],[3287.1,2.64285121],[3287.4,6.20141808]]]
["bitfinex","ETHUSD",1722383839317,[[3286.3,3.04293],[3286.2,2.487],[3286.1,3.04308],[3285.9,0.2],[3285.8,1.602548]],[[3286.8,6.34881435],[3287.0,3.04233],[3287.4,6.20141808]]]
["bitfinex","ETHUSD",1722383839318,[[3286.3,3.04293],[3286.2,2.487],[3286.1,3.04308],[3285.9,0.2],[3285.8,1.602548]],[[3286.8,4.11148],[3287.0,3.04233],[3287.4,6.20141808],[3287.9,3.04146],[3437.8,0.53110905]]]
["bitfinex","ETHUSD",1722383839634,[[3286.3,3.04293],[3286.2,2.487],[3286.1,3.04308],[3285.9,0.2],[3285.8,1.602548]],[[3286.5,1.91755327],[3286.8,6.34862549],[3287.0,3.04233],[3287.1,2.64262811],[3287.4,6.20141808]]]
["bitfinex","ETHUSD",1722383841042,[[3286.3,3.04293],[3286.2,2.487],[3286.1,3.04308],[3285.9,0.4],[3285.8,1.602548]],[[3286.5,1.91755327],[3286.8,6.34862549],[3287.0,3.04233],[3287.1,2.64262811],[3287.4,6.20141808]]]
["bitfinex","ETHUSD",1722383842260,[[3286.3,3.04293],[3286.2,2.487],[3286.1,3.04308],[3285.9,0.4],[3285.8,8.952548]],[[3286.8,4.11148],[3287.0,3.04233],[3287.4,6.20141808],[3438.0,0.98626077],[3438.5,0.02625416]]]
["bitfinex","ETHUSD",1722383842552,[[3286.3,3.04293],[3286.2,2.487],[3286.1,3.04308],[3285.9,0.4],[3285.8,8.952548]],[[3286.5,1.91734293],[3286.8,6.34838009],[3287.0,3.04233],[3287.1,2.64233823],[3287.4,3.04194]]]
["bitfinex","ETHUSD",1722383842712,[[3286.2,2.487],[3286.1,3.04308],[3285.9,0.4],[3285.8,8.952548]],[[3286.5,1.91734293],[3286.8,6.34838009],[3287.0,3.04233],[3287.1,2.64233823],[3287.4,3.04194]]]
["bitfinex","ETHUSD",1722383842713,[[3286.2,2.487],[3286.1,3.04306],[3285.9,3.44324],[3285.8,8.952548],[3285.5,6.04367]],[[3286.5,1.91734293],[3286.7,3.04256],[3286.8,8.63508009],[3287.1,2.64233823],[3287.3,3.04203]]]
["bitfinex","ETHUSD",1722383843047,[[3286.2,5.53002],[3286.1,3.04305],[3285.9,0.4],[3285.8,8.952548],[3285.6,3.04355]],[[3286.3,1.91734293],[3286.6,2.23690009],[3286.8,3.3557],[3286.9,5.68480823],[3287.0,3.04234]]]
["bitfinex","ETHUSD",1722383843249,[[3286.3,3.04293],[3286.2,3.344307],[3286.1,3.04305],[3285.9,0.4],[3285.8,8.952548]],[[3286.4,1.91733453],[3286.7,2.23690009],[3286.8,1.069],[3286.9,3.04247],[3287.0,7.97137823]]]
["bitfinex","ETHUSD",1722383843422,[[3286.3,3.04293],[3286.2,3.344307],[3286.1,3.04305],[3285.9,0.4],[3285.8,8.952548]],[[3286.6,2.23690009],[3286.8,1.069],[3286.9,5.68480823],[3287.0,5.32904],[3291.6,6.8323135]]]
["bitfinex","ETHUSD",1722383843627,[[3286.3,3.04286],[3286.2,3.344307],[3285.9,0.4],[3285.8,11.995908],[3285.4,3.04372]],[[3286.4,1.91730233],[3286.8,3.30590009],[3286.9,3.04247],[3287.0,2.2867],[3287.1,2.64233823]]]
["bitfinex","ETHUSD",1722383843826,[[3286.4,3.04284],[3286.3,3.6815767],[3286.2,2.487],[3285.9,0.4],[3285.8,11.995908]],[[3286.5,1.91730233],[3286.8,1.069],[3286.9,2.23690009],[3287.2,8.12287823],[3287.5,13.59131808]]]
["bitfinex","ETHUSD",1722383844017,[[3286.4,3.04284],[3286.3,3.6815767],[3286.2,2.487],[3286.0,1.069],[3285.9,3.44327]],[[3286.5,1.91730233],[3286.9,2.23690009],[3287.2,8.12287823],[3287.5,13.59131808]]]
["bitfinex","ETHUSD",1722383844018,[[3286.4,3.04284],[3286.3,3.6815767],[3286.2,2.487],[3286.0,1.069],[3285.9,3.44327]],[[3286.5,1.91730233],[3286.9,2.23690009],[3287.0,4.1113],[3287.2,8.12287823],[3287.5,13.59131808]]]
["bitfinex","ETHUSD",1722383844218,[[3286.5,3.04275],[3286.4,3.04284],[3286.3,0.6387167],[3286.2,2.487],[3286.0,4.11218]],[[3286.6,1.91730233],[3286.9,2.23690009],[3287.0,1.069],[3287.2,8.5227],[3287.3,2.64233823]]]
["bitfinex","ETHUSD",1722383844454,[[3286.5,3.04275],[3286.4,3.04284],[3286.3,0.6387167],[3286.2,2.487],[3286.0,4.11218]],[[3286.7,1.91730233],[3287.0,3.30590009],[3287.1,3.04222],[3287.2,5.48054],[3287.3,2.64233823]]]
["bitfinex","ETHUSD",1722383844704,[[3286.5,3.04275],[3286.4,3.04284],[3286.3,0.6387167],[3286.2,2.487],[3286.0,4.11218]],[[3286.6,1.91730233],[3287.0,3.30590009],[3287.1,3.04222],[3287.2,5.48054],[3287.3,2.64233823]]]
["bitfinex","ETHUSD",1722383844829,[[3286.5,6.12538067],[3286.4,3.04284],[3286.3,0.6387167],[3286.0,4.11218],[3152.0,0.00299227]],[[3286.6,1.91730233],[3286.9,2.23690009],[3287.0,1.069],[3287.1,3.04222],[3287.2,5.48054]]]
["bitfinex","ETHUSD",1722383845030,[[3286.5,6.12538067],[3286.4,3.24284],[3286.3,0.6387167],[3286.0,4.11218],[3274.6,0.011]],[[3286.7,1.91730233],[3287.0,3.30590009],[3287.1,3.04222],[3287.2,5.48054],[3288.8,1.219732]]]
["bitfinex","ETHUSD",1722383845227,[[3286.6,5.45285],[3286.5,3.04275],[3286.4,1.269],[3286.3,0.6387167],[3286.1,3.04307]],[[3286.7,1.91730233],[3287.0,2.23690009],[3287.3,5.68440823],[3287.5,9.8284],[3287.7,0.05303064]]]
["bitfinex","ETHUSD",1722383845447,[[3286.7,6.08512],[3286.6,2.4102],[3286.4,1.269],[3286.3,3.6815967],[3284.8,38.04425]],[[3286.8,1.91730233],[3287.1,2.23690009],[3287.4,3.71133823],[3287.5,7.39],[3287.6,3.04178]]]
["bitfinex","ETHUSD",1722383845621,[[3286.8,3.04247],[3286.7,3.04256],[3286.6,2.4102],[3286.4,1.269],[3286.3,3.6815967]],[[3286.9,1.91656209],[3287.2,2.23598911],[3287.4,4.11093],[3287.5,10.03126213],[3287.6,3.04178]]]
["bitfinex","ETHUSD",1722383845823,[[3286.8,6.08494],[3286.6,3.4792],[3286.4,3.24281],[3286.3,0.6387167],[3286.0,3.04316]],[[3286.9,1.91656209],[3287.2,2.23598911],[3287.5,10.43187],[3287.6,3.71026213],[3287.8,3.0416]]]
["bitfinex","ETHUSD",1722383846036,[[3286.9,5.37568],[3286.8,3.998884],[3286.6,1.069],[3286.4,3.24281],[3286.3,0.6387167]],[[3287.0,1.91656209],[3287.3,2.23598911],[3287.5,10.43187],[3287.6,3.71026213],[3287.8,3.0416]]]
["bitfinex","ETHUSD",1722383846230,[[3286.9,5.37568],[3286.8,3.998884],[3286.6,1.069],[3286.4,3.24281],[3286.3,0.6387167]],[[3287.1,1.91656209],[3287.4,3.30498911],[3287.5,10.43187],[3287.7,5.68295213],[3287.9,2.4384]]]
["bitfinex","ETHUSD",1722383846433,[[3286.9,5.37568],[3286.8,3.998884],[3286.4,4.31181],[3286.3,0.6387167],[3285.4,35.0]],[[3287.0,1.91656209],[3287.3,2.23598911],[3287.4,1.069],[3287.5,10.43187],[3287.7,2.64126213]]]
["bitfinex","ETHUSD",1722383846754,[[3286.9,5.37568],[3286.8,3.998884],[3286.4,4.31181],[3286.3,0.6387167],[3285.4,35.0]],[[3287.0,1.91656209],[3287.4,3.30498911],[3287.5,10.43187],[3287.7,2.64126213],[3290.0,3.5851433]]]
["bitfinex","ETHUSD",1722383846954,[[3286.9,5.37568],[3286.8,3.998884],[3286.4,4.31181],[3286.3,0.6387167],[3285.4,35.0]],[[3287.0,1.91656209],[3287.3,2.23598911],[3287.4,1.069],[3287.5,10.43187],[3287.7,2.64126213]]]
["bitfinex","ETHUSD",1722383847255,[[3286.9,5.37568],[3286.8,3.998884],[3286.4,4.31181],[3286.3,0.6387167],[3285.4,35.0]],[[3287.1,1.91656209],[3287.4,4.11092],[3287.5,9.62598911],[3287.8,2.64126213],[3288.0,18.52139]]]
["bitfinex","ETHUSD",1722383847555,[[3286.9,5.37568],[3286.8,3.998884],[3286.4,4.31181],[3286.3,0.6387167],[3285.4,35.0]],[[3287.2,1.91656209],[3287.4,4.11092],[3287.5,9.62598911],[3287.7,3.04168],[3287.8,2.64126213]]]
["bitfinex","ETHUSD",1722383847758,[[3286.9,5.37568],[3286.8,3.998884],[3286.4,4.31181],[3286.3,0.6387167],[3285.4,35.0]],[[3287.1,1.91656209],[3287.4,6.34690911],[3287.5,7.39],[3287.7,5.68294213],[3440.6,2.43577431]]]
["bitfinex","ETHUSD",1722383848059,[[3286.9,6.3131364],[3286.8,3.04247],[3286.4,4.31181],[3286.3,0.6387167],[3285.8,7.35]],[[3287.1,1.91656209],[3287.4,6.34690911],[3287.5,7.39],[3287.7,5.68294213],[3293.8,5.01956049]]]
["bitfinex","ETHUSD",1722383848260,[[3286.9,6.3131364],[3286.8,3.04247],[3286.4,4.31181],[3286.3,0.6387167],[3285.8,7.35]],[[3287.2,1.91656209],[3287.4,4.11092],[3287.5,9.62598911],[3287.7,3.04168],[3287.8,2.64126213]]]
["bitfinex","ETHUSD",1722383848647,[[3286.9,6.3131364],[3286.8,3.04247],[3286.4,4.31181],[3286.3,0.6387167],[3285.8,7.35]],[[3287.4,4.11092],[3287.5,7.39],[3287.7,3.04168],[3289.4,3.35832511],[3365.1,39.704]]]
["bitfinex","ETHUSD",1722383848845,[[3286.9,6.3131364],[3286.8,3.04247],[3286.4,11.66181],[3286.3,0.6387167],[3285.9,15.53]],[[3287.2,1.91500599],[3287.4,4.11092],[3287.5,2.23417365],[3287.6,3.04173],[3287.8,2.63911763]]]
["bitfinex","ETHUSD",1722383849147,[[3286.9,6.3131364],[3286.8,3.04247],[3286.4,11.66181],[3286.3,0.6387167],[3285.9,15.53]],[[3287.4,4.11092],[3287.6,3.04173]]]
["bitfinex","ETHUSD",1722383849148,[[3286.9,6.3131364],[3286.8,3.04247],[3286.4,11.86181],[3286.3,0.6387167],[3285.9,15.53]],[[3287.4,4.11092],[3287.6,3.04173],[3289.9,9.65618667],[3291.3,4.63887505],[3437.8,0.53110905]]]
["bitfinex","ETHUSD",1722383849348,[[3286.9,6.3131364],[3286.8,3.04247],[3286.4,11.86181],[3286.3,0.6387167],[3285.9,15.53]],[[3287.2,1.91503662],[3287.4,4.11092],[3287.5,2.23420939],[3287.6,3.04173],[3287.8,2.63915984]]]
["bitfinex","ETHUSD",1722383850845,[[3286.9,6.3131364],[3286.6,3.04261],[3286.4,8.819],[3286.3,0.6387167],[3285.9,15.53]],[[3287.2,1.91436268],[3287.4,4.11092],[3287.5,2.23342313],[3287.8,2.63823107],[3289.1,3.70197502]]]
["bitfinex","ETHUSD",1722383851186,[[3286.9,0.9374564],[3286.7,3.04255],[3286.6,5.40311],[3286.4,7.75],[3286.3,0.6387167]],[[3287.2,1.91436268],[3287.4,4.11092],[3287.8,2.63823107]]]
["bitfinex","ETHUSD",1722383851187,[[3286.9,0.9374564],[3286.7,3.04255],[3286.6,5.40311],[3286.4,7.75],[3286.3,0.6387167]],[[3287.1,1.91436268],[3287.2,4.1111],[3287.4,7.59814313],[3287.7,2.63823107],[3287.8,3.04158]]]
["bitfinex","ETHUSD",1722383851484,[[3286.5,3.0427],[3286.4,10.79278],[3286.3,2.9992167],[3286.0,1.069],[3285.9,18.57324]],[[3287.0,2.98336268],[3287.1,3.04226],[3287.2,3.0421],[3287.3,2.23342313],[3287.4,2.3228]]]
["bitfinex","ETHUSD",1722383851695,[[3286.4,7.75],[3286.3,2.9992167],[3286.0,3.04315],[3285.9,15.53],[3285.8,1.069]],[[3286.6,1.59527883],[3286.8,4.11147],[3286.9,1.91433459],[3287.0,3.04229],[3287.2,2.23342313]]]
["bitfinex","ETHUSD",1722383851848,[[3286.4,0.4],[3286.3,0.6387167],[3286.2,3.04297],[3286.0,2.3605],[3285.9,10.75]],[[3286.5,1.59527883],[3286.6,1.069],[3286.8,4.95689459],[3286.9,2.3228],[3287.1,5.27568313]]]
["bitfinex","ETHUSD",1722383852221,[[3286.4,0.4],[3286.2,3.04295],[3286.0,5.40368],[3285.9,10.75],[3283.2,1.9313]],[[3286.6,1.069],[3286.8,3.04256],[3286.9,2.3228],[3287.0,3.04229],[3293.6,14.71852253]]]
["bitfinex","ETHUSD",1722383852372,[[3286.4,0.4],[3286.2,3.04295],[3286.0,5.40368],[3285.9,10.75],[3284.9,35.0]],[[3286.7,1.91446511],[3286.8,4.11156],[3286.9,2.3228],[3287.0,5.27583262],[3287.3,5.68041223]]]
["bitfinex","ETHUSD",1722383853087,[[3286.4,0.6],[3286.2,3.04295],[3286.0,5.40368],[3285.9,10.75],[3284.9,35.0]],[[3286.7,1.91446511],[3286.8,4.11156],[3286.9,2.3228],[3287.0,5.27583262],[3287.3,5.68041223]]]
["bitfinex","ETHUSD",1722383853249,[[3286.4,0.6],[3286.2,3.04295],[3286.0,5.40368],[3285.9,10.75],[3285.0,3.19382195]],[[3286.7,1.91446511],[3286.8,4.11154],[3286.9,2.3228],[3287.0,5.27588262],[3287.3,5.68041223]]]
["bitfinex","ETHUSD",1722383854295,[[3286.4,0.6],[3286.0,5.40365],[3285.9,10.75],[3285.8,4.11239],[3285.4,15.17374]],[[3286.7,1.91446511],[3286.8,4.11154],[3286.9,2.3228],[3287.0,5.27588262],[3287.3,5.68041223]]]
["bitfinex","ETHUSD",1722383854296,[[3286.4,0.6],[3286.0,5.40365],[3285.9,10.75],[3285.8,4.11239],[3285.4,15.17374]],[[3286.7,1.91446511],[3286.8,4.11154],[3286.9,2.3228],[3287.0,2.23354262],[3287.2,3.04215]]]
["bitfinex","ETHUSD",1722383854498,[[3286.4,0.6],[3286.0,5.40364],[3285.9,10.75],[3285.8,1.069],[3285.5,3.04363]],[[3286.6,1.91446511],[3286.8,4.11154],[3286.9,4.55634262],[3287.0,3.04234],[3287.2,5.68052223]]]
["bitfinex","ETHUSD",1722383854700,[[3286.4,0.6],[3286.2,3.04299],[3286.0,5.40364],[3285.9,10.75],[3285.8,1.069]],[[3286.6,1.91446511],[3286.8,4.11154],[3286.9,4.55634262],[3287.0,3.04234],[3287.2,5.68052223]]]
["bitfinex","ETHUSD",1722383855008,[[3286.4,0.6],[3286.2,3.04299],[3286.0,5.40364],[3285.9,10.75],[3285.8,1.069]],[[3286.7,1.91446511],[3286.8,4.11154],[3286.9,2.3228],[3287.0,5.27587262],[3287.2,3.04215]]]
["bitfinex","ETHUSD",1722383855503,[[3286.4,0.6],[3286.2,3.04299],[3286.0,5.40364],[3285.9,10.75],[3285.8,1.069]],[[3286.7,1.91450915],[3286.8,4.11154],[3286.9,2.3228],[3287.0,5.27592401],[3287.2,3.04215]]]
["bitfinex","ETHUSD",1722383855710,[[3286.4,0.6],[3286.2,3.04299],[3286.0,5.40364],[3285.9,10.75],[3285.8,1.069]],[[3286.7,1.91451112],[3286.8,4.11154],[3286.9,2.3228],[3287.0,5.2759363],[3287.2,3.04215]]]
["bitfinex","ETHUSD",1722383855865,[[3286.4,0.6],[3286.2,3.04299],[3286.0,5.40364],[3285.9,10.75],[3285.8,1.069]],[[3286.7,1.91451112],[3286.8,7.15409],[3286.9,2.3228],[3287.0,2.2335963],[3287.2,3.04215]]]
["bitfinex","ETHUSD",1722383856076,[[3286.4,0.6],[3286.2,3.04299],[3286.0,5.40364],[3285.9,10.75],[3285.8,1.069]],[[3286.7,1.91451112],[3286.8,4.11154],[3286.9,2.3228],[3287.0,5.2759363],[3287.2,3.04215]]]
["bitfinex","ETHUSD",1722383857219,[[3286.5,2.4262],[3286.4,4.007089],[3286.0,1.069],[3285.9,10.75],[3285.8,3.04335]],[[3286.8,1.91451112],[3287.0,5.2759363],[3287.2,3.04215]]]
["bitfinex","ETHUSD",1722383857220,[[3286.5,2.4262],[3286.4,4.007089],[3286.0,1.069],[3285.9,10.75],[3285.8,3.04335]],[[3286.8,1.91451112],[3287.0,1.069],[3287.1,2.2335963],[3287.2,3.04215],[3287.4,5.03543563]]]
["bitfinex","ETHUSD",1722383857418,[[3286.5,5.46889],[3286.4,4.007089],[3286.2,1.069],[3285.9,13.79326],[3285.6,3.04354]],[[3286.8,1.91451112],[3287.1,2.2335963],[3287.2,3.04215],[3287.4,5.03543563],[3287.8,3.15947808]]]
["bitfinex","ETHUSD",1722383857577,[[3286.5,5.46889],[3286.4,4.007089],[3286.2,1.069],[3285.9,13.79326],[3285.6,3.04354]],[[3286.6,1.59534736],[3286.9,1.91451112],[3287.2,5.2757463],[3287.4,2.397],[3287.5,2.63843563]]]
["bitfinex","ETHUSD",1722383857779,[[3286.5,5.46889],[3286.4,4.007089],[3286.2,1.069],[3285.9,13.79326],[3285.6,3.04354]],[[3286.9,1.91451112],[3287.1,4.11122],[3287.2,5.2757463],[3287.4,2.397],[3287.5,2.63843563]]]
["bitfinex","ETHUSD",1722383858117,[[3286.5,5.46889],[3286.4,4.007089],[3286.2,1.069],[3285.9,13.79326],[3285.6,3.04354]],[[3286.6,1.5953215],[3286.9,1.91451112],[3287.1,4.11122],[3287.2,5.2757463],[3287.4,2.397]]]
["bitfinex","ETHUSD",1722383858318,[[3286.5,6.4164879],[3286.4,4.007089],[3286.2,1.069],[3285.9,13.79326],[3285.6,3.04354]],[[3286.6,1.5953215],[3286.9,1.91451112],[3287.1,4.11122],[3287.2,5.2757463],[3287.4,2.397]]]
["bitfinex","ETHUSD",1722383858678,[[3286.5,6.4164879],[3286.4,4.007089],[3286.2,1.069],[3285.9,13.79326],[3285.6,3.04354]],[[3286.6,1.59531522],[3286.9,1.91437827],[3287.1,4.11122],[3287.2,5.27559131],[3287.4,2.397]]]
["bitfinex","ETHUSD",1722383859020,[[3286.5,6.4164879],[3286.4,4.007089],[3285.9,13.79326],[3285.6,3.04354]],[[3286.6,1.59531522],[3286.9,1.91437827],[3287.1,4.11122],[3287.2,5.27559131],[3287.4,2.397]]]
["bitfinex","ETHUSD",1722383859021,[[3286.6,3.04265],[3286.5,6.4164879],[3286.4,2.033299],[3286.1,3.04308],[3285.9,10.75]],[[3286.7,1.59531522],[3287.0,1.91437827],[3287.2,3.04215],[3287.3,3.30244131],[3287.4,3.04193]]]
["bitfinex","ETHUSD",1722383859205,[[3286.7,0.94591379],[3286.6,3.04265],[3286.5,6.4164879],[3286.4,1.669],[3286.1,3.04308]],[[3286.8,1.59522892],[3287.1,1.9142747],[3287.2,3.04215],[3287.3,1.069],[3287.4,5.27525049]]]
["bitfinex","ETHUSD",1722383859524,[[3286.6,3.04265],[3286.5,6.4164879],[3286.4,1.669],[3286.1,3.04308],[3284.5,5.96925215]],[[3287.0,1.9142747],[3287.2,3.04215],[3287.3,3.30232049],[3287.4,3.04193],[3287.6,12.42510983]]]
["bitfinex","ETHUSD",1722383859749,[[3286.6,3.04265],[3286.5,6.4164879],[3286.4,1.669],[3286.1,3.04308],[3284.5,5.96925215]],[[3286.7,1.59519908],[3287.0,1.9142747],[3287.2,3.04215],[3287.3,3.30232049],[3287.4,3.04193]]]
["bitfinex","ETHUSD",1722383860015,[[3286.6,3.04265],[3286.5,6.4164879],[3286.4,1.669],[3286.1,3.04308],[3284.5,5.96925215]],[[3286.7,1.59519908],[3287.0,1.9142747],[3287.2,6.08432],[3287.3,3.30232049],[3288.9,3.70197502]]]
["bitfinex","ETHUSD",1722383860213,[[3286.6,3.04265],[3286.5,6.4164879],[3286.4,1.669],[3286.1,3.04308],[3284.5,5.96925215]],[[3286.7,1.59519908],[3287.0,1.9142747],[3287.2,3.04215],[3287.3,3.30232049],[3287.4,3.04195]]]
["bitfinex","ETHUSD",1722383860420,[[3286.6,3.04265],[3286.5,6.4164879],[3286.4,0.6],[3286.2,1.069],[3286.1,3.04308]],[[3286.7,1.59519908],[3287.0,1.9142747],[3287.2,6.08434],[3287.3,3.30232049],[3306.1,15.7515961]]]
["bitfinex","ETHUSD",1722383860619,[[3286.6,3.04265],[3286.5,6.4164879],[3286.4,0.6],[3286.2,1.069],[3286.1,3.04308]],[[3286.7,1.59519908],[3287.0,1.9142747],[3287.2,3.04215],[3287.3,3.30232049],[3287.4,3.04197]]]
["bitfinex","ETHUSD",1722383860918,[[3286.6,3.04265],[3286.5,6.4164879],[3286.4,0.6],[3286.2,1.069],[3286.1,3.04308]],[[3286.7,1.59520746],[3287.0,1.91424895],[3287.2,3.04215],[3287.3,3.30229045],[3287.4,3.04197]]]
["bitfinex","ETHUSD",1722383861320,[[3286.6,3.04265],[3286.5,6.4164879],[3286.4,0.6],[3286.2,1.069],[3286.1,3.04308]],[[3286.7,1.59520746],[3287.0,1.91424895],[3287.2,3.04215],[3287.3,3.30229045],[3287.4,3.04196]]]
["bitfinex","ETHUSD",1722383862051,[[3286.6,3.04265],[3286.5,6.4164879],[3286.4,0.6],[3286.2,1.069],[3286.1,3.04308]],[[3287.2,3.04215],[3287.3,3.30229045],[3287.4,3.04196]]]
["bitfinex","ETHUSD",1722383862052,[[3286.6,3.04265],[3286.5,6.4164879],[3286.4,0.6],[3286.2,1.069],[3286.1,3.04308]],[[3287.2,3.04215],[3287.3,1.069],[3287.4,3.04196],[3287.6,9.787],[3335.2,425.8316828]]]
["bitfinex","ETHUSD",1722383862195,[[3286.6,3.04265],[3286.5,6.4164879],[3286.4,0.6],[3286.2,1.069],[3286.1,3.04308]],[[3287.0,1.91438107],[3287.2,3.04215],[3287.3,3.30244459],[3287.4,3.04197],[3287.6,12.42525642]]]
["bitfinex","ETHUSD",1722383862379,[[3286.6,3.04265],[3286.5,6.4164879],[3286.4,0.6],[3286.2,1.069],[3286.1,3.04308]],[[3286.9,1.91438107],[3287.2,3.04215],[3287.3,3.30244459],[3287.4,3.04197],[3287.6,12.42525642]]]
["bitfinex","ETHUSD",1722383862578,[[3286.6,3.04265],[3286.5,6.4164879],[3286.4,0.6],[3286.2,1.069],[3286.1,3.04308]],[[3286.9,1.91438107],[3287.2,2.23344459],[3287.3,1.069],[3287.6,12.42525642],[3293.7,7.88343865]]]
["bitfinex","ETHUSD",1722383862818,[[3286.6,3.04265],[3286.5,6.4164879],[3286.4,0.6],[3286.2,1.069],[3286.1,3.04308]],[[3286.9,1.91438107],[3287.1,3.04219],[3287.2,2.23344459],[3287.3,1.069],[3287.4,3.04198]]]
["bitfinex","ETHUSD",1722383863020,[[3286.6,3.04265],[3286.5,6.4164879],[3286.4,0.6],[3286.2,1.069],[3286.1,3.04308]],[[3286.9,1.91438107],[3287.1,4.11119],[3287.2,2.23344459],[3287.4,3.04198],[3289.7,4.75968217]]]
["bitfinex","ETHUSD",1722383863174,[[3286.6,3.04265],[3286.5,6.4164879],[3286.4,0.6],[3286.2,1.069],[3286.1,3.04308]],[[3286.9,1.91438107],[3287.1,4.11119],[3287.2,2.23344459],[3287.4,3.04198],[3287.6,2.397]]]
["bitfinex","ETHUSD",1722383863384,[[3286.6,3.04265],[3286.5,6.4164879],[3286.4,0.6],[3286.2,1.069],[3286.1,3.04308]],[[3287.0,1.91438107],[3287.1,4.11119],[3287.3,2.23344459],[3287.4,3.04198],[3287.6,5.03525642]]]
["bitfinex","ETHUSD",1722383863626,[[3286.6,3.04265],[3286.5,3.3737979],[3286.4,3.64283],[3286.2,1.069],[3286.1,3.04308]],[[3286.9,1.91438107],[3287.1,7.15345],[3287.2,2.23344459],[3287.5,2.63825642],[3287.6,2.397]]]
["bitfinex","ETHUSD",1722383863867,[[3286.6,3.04265],[3286.5,3.3737979],[3286.4,3.64283],[3286.2,1.069],[3286.1,3.04308]],[[3286.9,1.91438107],[3287.1,4.11119],[3287.2,2.23344459],[3287.5,2.63825642],[3287.6,2.397]]]
["bitfinex","ETHUSD",1722383864538,[[3286.6,3.04265],[3286.5,3.3737979],[3286.4,3.64283],[3286.2,1.069],[3286.1,3.04308]],[[3286.9,1.91438107],[3287.1,4.11119],[3287.2,2.23344459],[3287.3,3.04206],[3287.5,2.63825642]]]
["bitfinex","ETHUSD",1722383864731,[[3286.6,7.09116779],[3286.5,2.4262],[3286.4,0.6],[3286.2,1.069],[3286.1,3.04308]],[[3286.9,1.91438107],[3287.1,4.11119],[3287.3,5.27550459],[3287.6,5.03525642],[3440.0,1.271581]]]
["bitfinex","ETHUSD",1722383864938,[[3286.6,7.09116779],[3286.5,2.4262],[3286.4,0.6],[3286.2,1.069],[3286.1,3.04308]],[[3287.0,1.91438107],[3287.1,4.11119],[3287.3,5.27550459],[3287.6,5.03525642],[3288.8,3.70197502]]]
["bitfinex","ETHUSD",1722383865162,[[3286.6,4.04851779],[3286.5,2.4262],[3286.4,3.64277],[3286.2,1.069],[3286.1,3.04308]],[[3286.7,1.59567277],[3287.0,1.91438107],[3287.1,4.11119],[3287.3,5.27550459],[3287.6,5.03525642]]]
["bitfinex","ETHUSD",1722383865489,[[3286.6,7.09108779],[3286.5,2.4262],[3286.4,0.6],[3286.2,1.069],[3286.1,3.04308]],[[3286.9,1.91482239],[3287.1,3.04219],[3287.2,2.23395946],[3287.3,4.11106],[3287.5,2.63886461]]]
["bitfinex","ETHUSD",1722383865768,[[3286.6,7.09108779],[3286.5,2.4262],[3286.4,0.6],[3286.2,1.069],[3286.1,3.04308]],[[3286.9,1.91482239],[3287.1,3.04219],[3287.2,2.23395946],[3287.3,4.11106],[3287.6,5.03586461]]]
["bitfinex","ETHUSD",1722383866059,[[3286.6,7.09108779],[3286.5,2.4262],[3286.4,0.6],[3286.2,1.069],[3286.1,3.04308]],[[3287.0,1.91482239],[3287.1,3.04219],[3287.3,6.34501946],[3287.6,5.03586461],[3289.2,1.59458]]]
["bitfinex","ETHUSD",1722383866220,[[3286.6,7.09108779],[3286.5,2.4262],[3286.4,0.6],[3286.2,1.069],[3286.1,3.04308]],[[3286.9,1.91482239],[3287.1,3.04219],[3287.2,2.23395946],[3287.3,4.11106],[3287.5,2.63886461]]]
["bitfinex","ETHUSD",1722383866424,[[3286.7,3.04255],[3286.6,4.04849779],[3286.5,2.4262],[3286.4,0.6],[3286.2,1.069]],[[3286.9,1.91482239],[3287.2,2.23395946],[3287.3,7.15315],[3287.5,2.63886461],[3298.8,0.011]]]
["bitfinex","ETHUSD",1722383866626,[[3286.7,3.04255],[3286.6,4.04849779],[3286.5,2.4262],[3286.4,0.6],[3286.2,1.069]],[[3286.9,1.91482239],[3287.2,5.27606946],[3287.3,4.11106],[3287.5,2.63886461],[3289.9,8.48416986]]]
["bitfinex","ETHUSD",1722383867164,[[3286.7,3.04255],[3286.6,1.00592779],[3286.5,2.4262],[3286.4,3.64278],[3286.2,1.069]],[[3286.9,1.91482239],[3287.2,5.27606946],[3287.3,4.11106],[3287.5,2.63886461],[3289.9,8.48416986]]]
["bitfinex","ETHUSD",1722383867361,[[3286.7,3.04255],[3286.6,1.00592779],[3286.5,2.4262],[3286.4,3.64278],[3286.2,1.069]],[[3286.9,1.91482239],[3287.2,5.27606946],[3287.3,4.11106],[3287.6,5.03586461],[3289.9,8.48416986]]]
["bitfinex","ETHUSD",1722383867663,[[3286.7,3.04255],[3286.6,1.00592779],[3286.5,2.4262],[3286.4,3.64278],[3286.2,1.069]],[[3286.9,1.91482239],[3287.2,5.27606946],[3287.3,4.11106],[3287.5,2.63886461],[3287.6,2.397]]]
["bitfinex","ETHUSD",1722383868029,[[3286.7,3.04255],[3286.6,1.00592779],[3286.5,5.46893],[3286.4,0.6],[3286.2,1.069]],[[3286.9,1.91482239],[3287.2,5.27606946],[3287.3,4.11106],[3287.5,2.63886461],[3287.6,2.397]]]
["bitfinex","ETHUSD",1722383868768,[[3286.7,3.04255],[3286.6,1.00592779],[3286.5,5.46893],[3286.4,0.6],[3286.2,1.069]],[[3286.9,1.91525637],[3287.2,5.27657577],[3287.3,4.11106],[3287.5,2.63946269],[3287.6,2.397]]]
["bitfinex","ETHUSD",1722383868931,[[3286.8,5.50547],[3286.7,3.99429078],[3286.4,1.669],[3285.4,12.13],[3284.8,3.04425]],[[3286.9,1.91525637],[3287.2,2.23446577],[3287.3,1.069],[3287.5,5.68130269],[3287.6,2.397]]]
["bitfinex","ETHUSD",1722383869129,[[3286.8,5.50547],[3286.7,3.99429078],[3286.4,1.669],[3286.3,3.0429],[3285.8,3.04334]],[[3287.0,1.91530712],[3287.3,6.34553497],[3287.5,3.04184],[3287.6,5.03653263],[3287.9,6.20094808]]]
["bitfinex","ETHUSD",1722383869383,[[3286.8,5.50547],[3286.7,3.04255],[3286.4,1.669],[3286.3,3.0429],[3285.8,3.04334]],[[3287.0,1.91530712],[3287.3,6.34553497],[3287.5,3.04184],[3287.6,5.03653263],[3287.9,6.20094808]]]
["bitfinex","ETHUSD",1722383869670,[[3286.8,2.463],[3286.7,3.04255],[3286.5,3.0427],[3286.4,1.669],[3286.1,3.04309]],[[3287.0,1.91530712],[3287.2,3.0421],[3287.3,3.30352497],[3287.5,3.04188],[3287.6,5.03653263]]]
["bitfinex","ETHUSD",1722383869871,[[3286.8,2.463],[3286.7,3.04251],[3286.5,3.04269],[3286.4,1.669],[3286.1,3.04309]],[[3287.0,1.91530712],[3287.2,3.0421],[3287.3,3.30352497],[3287.5,3.04188],[3287.6,5.03653263]]]
["bitfinex","ETHUSD",1722383870086,[[3286.8,2.463],[3286.7,3.04251],[3286.5,3.04273],[3286.4,1.669],[3286.2,3.04299]],[[3287.0,1.91530712],[3287.3,3.30352497],[3287.4,3.04197],[3287.6,5.03653263],[3293.3,0.01265716]]]
["bitfinex","ETHUSD",1722383870228,[[3286.8,2.463],[3286.7,3.0425],[3286.5,3.04269],[3286.4,1.669],[3286.2,3.04299]],[[3287.0,1.91530712],[3287.3,6.34557497],[3287.4,3.04197],[3287.6,5.03653263],[3289.7,4.75968217]]]
["bitfinex","ETHUSD",1722383870727,[[3286.8,2.463],[3286.7,6.085],[3286.4,1.669],[3286.2,3.04299],[3284.7,2.92327062]],[[3287.0,1.91546164],[3287.3,6.34575525],[3287.4,3.04197],[3287.6,5.03674558],[3289.8,4.75968217]]]
["bitfinex","ETHUSD",1722383870932,[[3286.8,2.463],[3286.7,3.0425],[3286.5,3.0427],[3286.4,1.669],[3286.2,3.04299]],[[3287.0,1.91546164],[3287.2,3.04211],[3287.3,3.30370525],[3287.4,3.04197],[3287.6,5.03674558]]]
["bitfinex","ETHUSD",1722383871274,[[3286.8,2.463],[3286.7,3.0425],[3286.5,3.0427],[3286.4,1.669],[3286.2,3.04299]],[[3286.9,1.91546164],[3287.2,3.04211],[3287.3,3.30370525],[3287.4,3.04197],[3287.6,5.03674558]]]
["bitfinex","ETHUSD",1722383871474,[[3286.8,5.50545],[3286.7,3.0425],[3286.4,1.669],[3286.2,3.04299],[3283.3,3.16738508]],[[3287.0,1.91546164],[3287.3,3.30370525],[3287.6,8.07853558],[3288.0,7.39],[3289.7,7.82064704]]]
["bitfinex","ETHUSD",1722383871671,[[3286.9,0.854795],[3286.8,5.50545],[3286.7,3.0425],[3286.4,1.669],[3286.2,3.04299]],[[3287.0,1.91546164],[3287.3,3.30370525],[3287.6,8.07853558],[3288.0,7.39],[3289.7,7.82064704]]]
["bitfinex","ETHUSD",1722383871672,[[3286.9,0.854795],[3286.8,5.50545],[3286.7,3.0425],[3286.4,1.669],[3286.2,3.04299]],[[3287.0,1.91546164],[3287.3,4.11102],[3287.4,2.23470525],[3287.6,3.04179],[3287.7,2.63974558]]]
["bitfinex","ETHUSD",1722383871844,[[3286.9,0.854795],[3286.8,5.50545],[3286.7,3.0425],[3286.4,1.669],[3286.2,3.04299]],[[3287.1,1.91546164],[3287.3,4.11101],[3287.4,2.23470525],[3287.6,3.04179],[3287.7,2.63974558]]]
["bitfinex","ETHUSD",1722383872038,[[3286.8,5.50545],[3286.7,3.0425],[3286.4,1.669],[3286.2,3.04299]],[[3287.1,1.91546164],[3287.3,4.11101],[3287.4,2.23470525],[3287.6,3.04179],[3287.7,2.63974558]]]
["bitfinex","ETHUSD",1722383872039,[[3286.8,5.50545],[3286.7,3.0425],[3286.4,1.669],[3286.2,3.04299],[3284.8,5.96701989]],[[3287.0,1.91556531],[3287.3,6.34583619],[3287.6,3.04179],[3287.7,2.63988844],[3365.3,30.72253388]]]
["bitfinex","ETHUSD",1722383872260,[[3286.8,5.50545],[3286.7,3.0425],[3286.4,1.669],[3286.2,3.04299],[3284.8,5.96701989]],[[3287.0,1.9157419],[3287.3,6.34604222],[3287.6,5.68192181],[3287.9,6.20095808],[3288.0,7.39]]]
["bitfinex","ETHUSD",1722383872432,[[3286.8,5.50545],[3286.7,3.0425],[3286.4,1.669],[3286.2,3.04299],[3284.8,5.96701989]],[[3287.0,1.9157419],[3287.3,6.34604222],[3287.5,3.04182],[3287.6,2.64013181],[3287.9,6.20095808]]]
["bitfinex","ETHUSD",1722383872632,[[3286.8,2.463],[3286.7,3.0425],[3286.5,3.0427],[3286.4,1.669],[3286.2,3.04299]],[[3287.0,1.9157419],[3287.3,6.34604222],[3287.5,3.04182],[3287.6,2.64013181],[3287.9,6.20095808]]]
["bitfinex","ETHUSD",1722383872970,[[3286.8,2.463],[3286.7,3.0425],[3286.6,0.060846],[3286.5,3.0427],[3286.4,1.669]],[[3287.0,1.9157419],[3287.3,6.34604222],[3287.5,3.04182],[3287.6,2.64013181],[3287.9,6.20095808]]]
["bitfinex","ETHUSD",1722383872971,[[3286.8,2.463],[3286.7,3.0425],[3286.6,0.060846],[3286.5,3.0427],[3286.4,1.669]],[[3287.0,1.9157419],[3287.3,6.34604222],[3287.5,3.04183],[3287.6,2.64013181],[3287.9,3.04148]]]
["bitfinex","ETHUSD",1722383873164,[[3286.8,2.463],[3286.7,3.0425],[3286.6,0.060846],[3286.5,3.0427],[3286.4,1.669]],[[3287.0,1.9157419],[3287.3,6.34604222],[3287.5,3.04183],[3287.6,2.64013181],[3287.9,6.20095808]]]
["bitfinex","ETHUSD",1722383873657,[[3286.8,2.463],[3286.7,3.0425],[3286.6,0.060846],[3286.5,3.0427],[3286.4,1.669]],[[3287.0,1.9157419],[3287.3,6.34604222],[3287.5,3.04183],[3287.6,2.64013181],[3287.9,3.04148]]]
["bitfinex","ETHUSD",1722383874041,[[3286.8,2.463],[3286.7,3.0425],[3286.6,0.060846],[3286.5,3.0427],[3286.4,1.669]],[[3287.0,1.9157419],[3287.3,6.34604222],[3287.5,3.04184],[3287.6,2.64013181],[3287.9,3.04148]]]
["bitfinex","ETHUSD",1722383874233,[[3286.8,2.463],[3286.7,3.0425],[3286.6,0.060846],[3286.5,3.0427],[3286.4,1.669]],[[3287.0,1.9157419],[3287.3,6.34604222],[3287.5,3.04184],[3287.6,2.64013181],[3287.9,6.20095808]]]
["bitfinex","ETHUSD",1722383874812,[[3286.8,2.463],[3286.7,3.0425],[3286.5,3.0427],[3286.4,1.669],[3282.4,3.69528259]],[[3287.0,1.9157419],[3287.3,6.34604222],[3287.6,2.64013181],[3287.8,5.31657],[3287.9,3.15947808]]]
["bitfinex","ETHUSD",1722383874969,[[3286.8,2.463],[3286.7,3.0425],[3286.5,3.0427],[3286.4,1.669],[3286.3,7.35]],[[3287.0,1.9157419],[3287.2,3.0421],[3287.3,3.30403222],[3287.4,3.04195],[3287.6,2.64013181]]]
["bitfinex","ETHUSD",1722383875168,[[3286.8,2.463],[3286.7,3.0425],[3286.5,3.0427],[3286.4,1.669],[3286.3,7.35]],[[3287.0,1.9157419],[3287.2,3.0421],[3287.3,3.30403222],[3287.4,3.04195],[3287.5,2.3366]]]
["bitfinex","ETHUSD",1722383875359,[[3286.8,2.463],[3286.7,3.0425],[3286.5,3.0427],[3286.4,1.669],[3286.3,7.35]],[[3287.0,1.91618755],[3287.2,3.0421],[3287.3,3.30455214],[3287.4,3.04195],[3287.5,2.3366]]]
["bitfinex","ETHUSD",1722383875554,[[3286.8,2.463],[3286.7,3.0425],[3286.5,3.0427],[3286.4,1.669],[3286.3,7.35]],[[3286.9,1.91618755],[3287.2,3.0421],[3287.3,3.30455214],[3287.4,3.04195],[3287.5,2.3366]]]
["bitfinex","ETHUSD",1722383875870,[[3286.8,2.463],[3286.7,3.0425],[3286.5,3.0427],[3286.4,1.669],[3286.3,7.35]],[[3287.0,1.91618755],[3287.2,3.0421],[3287.3,3.30455214],[3287.4,3.04195],[3287.5,2.3366]]]
["bitfinex","ETHUSD",1722383876279,[[3286.8,2.463],[3286.7,3.0425],[3286.5,3.0427],[3286.4,1.669],[3286.3,7.35]],[[3286.9,1.91618755],[3287.2,5.27765214],[3287.3,1.069],[3287.4,3.04195],[3287.5,4.97734597]]]
["bitfinex","ETHUSD",1722383876479,[[3286.8,2.463],[3286.7,3.0425],[3286.5,3.0427],[3286.4,1.669],[3286.3,7.35]],[[3286.9,1.91618755],[3287.2,5.27765214],[3287.3,1.069],[3287.4,3.04195],[3287.5,2.3366]]]
["bitfinex","ETHUSD",1722383876678,[[3286.8,2.463],[3286.7,3.0425],[3286.5,3.0427],[3286.4,1.669],[3286.3,7.35]],[[3286.9,1.91618755],[3287.2,5.27765214],[3287.3,1.069],[3287.4,3.04195],[3287.5,4.97734597]]]
["bitfinex","ETHUSD",1722383877088,[[3286.8,2.463],[3286.7,3.0425],[3286.5,3.0427],[3286.4,1.669],[3286.3,7.35]],[[3286.9,1.91618755],[3287.2,3.0421],[3287.3,3.30455214],[3287.4,3.04195],[3287.5,2.3366]]]
["bitfinex","ETHUSD",1722383877382,[[3286.8,2.463],[3286.7,3.0425],[3286.5,3.0427],[3286.4,1.669],[3286.3,7.35]],[[3286.9,1.91618755],[3287.2,5.27765214],[3287.3,1.069],[3287.4,3.04195],[3287.5,4.97734597]]]
["bitfinex","ETHUSD",1722383877555,[[3286.8,2.463],[3286.7,3.0425],[3286.5,3.0427],[3286.4,1.669],[3286.3,7.35]],[[3286.9,1.91618755],[3287.2,5.27765214],[3287.3,1.069],[3287.4,3.04195],[3287.5,2.3366]]]
["bitfinex","ETHUSD",1722383878246,[[3286.8,2.463],[3286.7,3.0425],[3286.5,3.0427],[3286.4,1.669],[3286.3,7.35]],[[3286.9,1.91618755],[3287.2,5.27765214],[3287.3,1.069],[3287.4,3.04195],[3287.5,4.97734597]]]
["bitfinex","ETHUSD",1722383878594,[[3286.8,2.463],[3286.7,3.0425],[3286.5,3.0427],[3286.4,1.669],[3286.3,7.35]],[[3286.9,1.91688319],[3287.2,5.27846372],[3287.3,1.069],[3287.4,3.04195],[3287.5,4.97830465]]]
["bitfinex","ETHUSD",1722383878973,[[3286.8,2.463],[3286.7,3.0425],[3286.5,3.0427],[3286.4,1.669],[3286.3,7.35]],[[3286.9,1.91688319],[3287.2,2.23636372],[3287.3,4.11101],[3287.4,3.04195],[3287.5,4.97830465]]]
["bitfinex","ETHUSD",1722383879296,[[3286.8,2.463],[3286.7,3.0425],[3286.5,3.0427],[3286.4,1.669],[3286.3,7.35]],[[3286.9,1.91687927],[3287.2,2.23635915],[3287.3,4.11101],[3287.4,3.04195],[3287.5,4.97829924]]]
["bitfinex","ETHUSD",1722383881392,[[3286.8,2.463],[3286.7,3.0425],[3286.5,3.0427],[3286.4,1.669],[3286.3,7.35]],[[3287.2,2.23743753],[3287.3,4.11101],[3287.4,3.04195],[3287.5,4.97957309],[3290.8,5.78118835]]]
["bitfinex","ETHUSD",1722383881958,[[3286.8,2.463],[3286.7,3.0425],[3286.5,3.0427],[3286.4,1.669],[3286.3,7.35]],[[3286.9,1.91780746],[3287.2,2.23743753],[3287.3,4.11101],[3287.4,3.04195],[3287.5,4.97957309]]]
["bitfinex","ETHUSD",1722383882154,[[3286.8,3.01355],[3286.7,3.0425],[3286.4,1.669],[3286.3,7.35],[3278.5,16.77582088]],[[3287.2,2.23743753],[3287.3,4.11101],[3287.4,3.04195],[3287.5,4.97957309],[3384.3,31.96614513]]]
["bitfinex","ETHUSD",1722383882391,[[3286.8,5.50546],[3286.7,3.0425],[3286.4,1.669],[3286.3,7.35],[3284.5,1.91377342]],[[3286.9,1.91792042],[3287.2,2.23743753],[3287.3,4.11101],[3287.5,4.97957309],[3287.6,3.04178]]]
["bitfinex","ETHUSD",1722383882717,[[3286.8,5.50546],[3286.7,3.0425],[3286.4,1.669],[3286.3,10.39291],[3286.0,3.04317]],[[3286.9,1.91792042],[3287.2,2.23743753],[3287.4,3.04191],[3287.5,3.71197309],[3287.6,3.04178]]]
["bitfinex","ETHUSD",1722383883012,[[3286.8,5.50546],[3286.4,1.669],[3286.3,10.39291],[3286.0,3.04317]],[[3286.9,1.91792042],[3287.2,2.23743753],[3287.4,3.04191],[3287.5,3.71197309],[3287.6,3.04178]]]
["bitfinex","ETHUSD",1722383883013,[[3286.8,8.54793],[3286.6,1.069],[3286.4,3.64282],[3286.3,7.35],[3286.0,3.04317]],[[3286.9,1.91792042],[3287.2,2.23743753],[3287.5,5.68479309],[3287.7,3.3811],[3287.8,6.20108808]]]
["bitfinex","ETHUSD",1722383883167,[[3286.8,8.54793],[3286.6,1.069],[3286.4,3.04282],[3286.3,7.35],[3286.0,3.04317]],[[3286.9,1.91792042],[3287.2,2.23743753],[3287.5,5.68479309],[3287.7,6.42274],[3287.8,3.15947808]]]
["bitfinex","ETHUSD",1722383883495,[[3286.8,8.54793],[3286.6,1.069],[3286.4,3.04282],[3286.3,42.35],[3286.0,3.04317]],[[3286.9,1.91792042],[3287.2,2.23743753],[3287.5,5.68479309],[3287.7,6.42274],[3287.8,3.15947808]]]
["bitfinex","ETHUSD",1722383884089,[[3286.8,5.50546],[3286.6,1.069],[3286.4,3.04282],[3286.3,42.35],[3286.0,3.04317]],[[3286.9,1.91792042],[3287.2,2.23743753],[3287.4,3.04192],[3287.5,6.75379309],[3287.7,2.3121]]]
["bitfinex","ETHUSD",1722383884291,[[3286.8,5.50546],[3286.6,3.04264],[3286.4,1.069],[3286.3,42.35],[3286.2,3.043]],[[3286.9,1.91791247],[3287.2,2.23756455],[3287.3,3.04203],[3287.5,6.75394313],[3287.7,2.3121]]]
["bitfinex","ETHUSD",1722383884458,[[3286.8,5.50546],[3286.6,3.04264],[3286.4,1.069],[3286.3,42.35],[3286.2,3.043]],[[3287.1,2.23756455],[3287.3,3.04203],[3287.4,2.64312313],[3287.5,4.11082],[3287.7,5.47157808]]]
["bitfinex","ETHUSD",1722383884879,[[3286.8,5.50546],[3286.6,3.04264],[3286.4,1.069],[3286.3,42.35],[3286.2,3.043]],[[3287.1,2.23756455],[3287.3,3.04203],[3287.5,6.75394313],[3287.7,2.3121],[3287.8,3.15947808]]]
["bitfinex","ETHUSD",1722383885396,[[3286.8,5.50546],[3286.6,3.04264],[3286.4,1.069],[3286.3,7.35],[3286.2,3.043]],[[3287.1,2.23756455],[3287.3,3.04203],[3287.5,6.75394313],[3287.7,2.3121],[3287.8,3.15947808]]]
["bitfinex","ETHUSD",1722383885690,[[3286.8,5.50546],[3286.6,3.04264],[3286.4,1.069],[3286.3,7.35],[3286.2,3.043]],[[3287.2,2.23756455],[3287.3,3.04203],[3287.5,6.75394313],[3287.7,2.3121],[3287.8,3.15947808]]]
["bitfinex","ETHUSD",1722383886197,[[3286.8,5.50546],[3286.6,3.04264],[3286.4,1.069],[3286.3,7.35],[3286.2,3.043]],[[3287.1,2.23756455],[3287.3,3.04203],[3287.5,6.75394313],[3287.7,2.3121],[3287.8,3.15947808]]]
["bitfinex","ETHUSD",1722383886504,[[3286.8,5.50546],[3286.7,0.06084225],[3286.6,3.04264],[3286.4,1.069],[3286.3,7.35]],[[3287.2,2.23756455],[3287.3,3.04203],[3287.5,6.75394313],[3287.7,2.3121],[3287.8,3.15947808]]]
["bitfinex","ETHUSD",1722383887310,[[3286.8,5.50546],[3286.6,3.04264],[3286.4,1.069],[3286.3,7.35],[3283.8,1.219521]],[[3287.3,3.04203],[3287.5,4.11082],[3287.7,2.3121],[3287.8,3.15947808],[3365.1,39.704]]]
["bitfinex","ETHUSD",1722383887490,[[3287.1,0.2],[3286.8,5.50546],[3286.6,3.04264],[3286.4,1.069],[3286.3,7.35]],[[3287.3,3.04203],[3287.5,6.75415045],[3287.7,2.3121],[3287.8,3.15947808],[3288.6,4.79249945]]]
["bitfinex","ETHUSD",1722383887662,[[3287.1,0.2],[3286.8,5.50546],[3286.6,3.04264],[3286.4,1.069],[3286.3,7.35]],[[3287.2,2.23773992],[3287.3,3.04203],[3287.5,6.75415045],[3287.7,2.3121],[3287.8,3.15947808]]]
["bitfinex","ETHUSD",1722383887999,[[3287.1,0.2],[3286.8,5.50546],[3286.6,3.04264],[3286.4,1.069],[3286.3,7.35]],[[3287.3,3.04203],[3287.5,6.75416415],[3287.7,2.3121],[3287.8,3.15947808],[3288.6,0.14752396]]]
["bitfinex","ETHUSD",1722383888614,[[3287.1,0.2],[3286.8,2.463],[3286.6,3.0426],[3286.4,1.069],[3286.3,10.3929]],[[3287.4,3.04191],[3287.5,3.71234415],[3287.7,2.3121],[3287.8,3.15947808],[3288.6,0.14752396]]]
["bitfinex","ETHUSD",1722383888762,[[3287.1,0.2],[3286.8,2.463],[3286.7,3.0425],[3286.6,3.0426],[3286.4,1.069]],[[3287.2,2.23780346],[3287.3,4.11102],[3287.5,5.68522415],[3287.7,2.3121],[3287.8,6.20104808]]]
["bitfinex","ETHUSD",1722383888964,[[3287.1,0.2],[3286.8,2.463],[3286.7,3.0425],[3286.6,3.0426],[3286.2,1.069]],[[3287.2,2.23780346],[3287.3,4.11102],[3287.5,5.68522415],[3287.7,2.3121],[3287.8,6.20104808]]]
["bitfinex","ETHUSD",1722383889163,[[3287.1,0.2],[3286.8,2.463],[3286.7,3.0425],[3286.6,3.0426],[3286.2,1.069]],[[3287.3,4.11102],[3287.5,5.68521415],[3287.7,2.3121],[3287.8,6.20104808],[3289.2,0.69323121]]]
["bitfinex","ETHUSD",1722383889363,[[3287.1,0.2],[3286.8,2.463],[3286.7,3.0425],[3286.6,3.0426],[3286.2,1.069]],[[3287.3,4.11102],[3287.5,3.04187],[3287.7,2.3121],[3287.8,6.20104808],[3289.2,0.69323121]]]
["bitfinex","ETHUSD",1722383889685,[[3287.1,0.2],[3286.8,2.463],[3286.7,3.0425],[3286.6,3.0426],[3286.2,1.069]],[[3287.3,4.11102],[3287.5,5.68553737],[3287.7,2.3121],[3287.8,6.20104808],[3288.6,4.79281418]]]
["bitfinex","ETHUSD",1722383889905,[[3287.1,0.2],[3286.8,2.463],[3286.7,3.0425],[3286.6,3.0426],[3286.2,1.069]],[[3287.3,4.11102],[3287.5,5.68553737],[3287.7,2.3121],[3287.8,6.20104808],[3288.6,2.25540099]]]
["bitfinex","ETHUSD",1722383890115,[[3287.1,0.2],[3286.8,2.463],[3286.7,3.0425],[3286.6,3.0426],[3286.2,1.069]],[[3287.3,4.11102],[3287.5,5.68553737],[3287.7,2.3121],[3287.8,6.20104808],[3288.6,0.14752396]]]
["bitfinex","ETHUSD",1722383890645,[[3287.1,0.2],[3286.8,2.463],[3286.7,3.0425],[3286.6,3.0426],[3286.2,1.069]],[[3287.3,4.11102],[3287.5,3.04187],[3287.7,2.3121],[3287.8,6.20104808],[3288.6,0.14752396]]]
["bitfinex","ETHUSD",1722383890924,[[3287.1,0.2],[3286.8,5.50545],[3286.6,3.0426],[3286.2,4.112],[3285.0,2.92116022]],[[3287.3,4.11102],[3287.5,5.68558726],[3287.7,2.3121],[3287.8,6.20104808],[3288.6,4.79286309]]]
["bitfinex","ETHUSD",1722383891236,[[3287.1,0.2],[3286.8,5.50545],[3286.6,3.0426],[3286.2,4.112],[3285.0,2.92116022]],[[3287.3,4.11102],[3287.5,5.68558726],[3287.7,2.3121],[3287.8,6.20104808],[3288.6,0.14752396]]]
["bitfinex","ETHUSD",1722383891520,[[3287.1,0.4],[3286.8,5.50545],[3286.6,3.0426],[3286.2,4.112],[3285.0,2.92116022]],[[3287.3,4.11102],[3287.5,5.68558726],[3287.7,2.3121],[3287.8,6.20104808],[3288.6,0.14752396]]]
["bitfinex","ETHUSD",1722383892124,[[3287.1,0.4],[3286.8,5.50545],[3286.6,3.0426],[3286.2,4.112],[3285.0,2.92116022]],[[3287.2,2.23805759],[3287.3,4.11102],[3287.5,5.68558726],[3287.7,2.3121],[3287.8,6.20104808]]]
["bitfinex","ETHUSD",1722383892330,[[3287.1,0.4],[3286.8,5.50545],[3286.6,3.0426],[3286.2,4.112],[3285.0,2.92116022]],[[3287.3,4.11102],[3287.5,5.68558726],[3287.7,2.3121],[3287.8,6.20104808],[3316.7,21.19075285]]]
["bitfinex","ETHUSD",1722383892621,[[3287.1,0.4],[3286.8,2.463],[3286.6,6.08518],[3286.2,4.112],[3285.0,2.92116022]],[[3287.2,3.0421],[3287.3,4.11102],[3287.5,2.64371726],[3287.7,2.3121],[3287.8,6.20104808]]]
["bitfinex","ETHUSD",1722383892782,[[3287.1,0.4],[3286.8,2.463],[3286.6,3.04258],[3286.4,3.04278],[3286.2,4.112]],[[3287.2,3.0421],[3287.3,4.11102],[3287.4,2.64371726],[3287.7,5.47157808],[3287.8,3.04157]]]
["bitfinex","ETHUSD",1722383892983,[[3287.1,0.4],[3286.8,2.463],[3286.6,6.08518],[3286.2,4.112],[3284.4,1.91414548]],[[3287.2,3.0421],[3287.3,4.11102],[3287.4,2.64371726],[3287.7,5.47157808],[3287.8,3.04157]]]
["bitfinex","ETHUSD",1722383893215,[[3287.1,0.4],[3286.8,2.463],[3286.6,3.04258],[3286.4,3.04278],[3286.2,4.112]],[[3287.2,3.0421],[3287.3,4.11102],[3287.4,2.64371726],[3287.7,5.47157808],[3287.8,3.04157]]]
["bitfinex","ETHUSD",1722383893585,[[3287.1,0.4],[3286.8,2.463],[3286.6,3.04258],[3286.2,4.112],[3279.2,6.85259445]],[[3287.2,3.0421],[3287.3,4.11102],[3287.4,2.64371726],[3287.7,5.47157808],[3287.8,3.04157]]]
["bitfinex","ETHUSD",1722383893911,[[3287.1,0.4],[3286.8,2.463],[3286.7,3.04255],[3286.6,3.04258],[3286.2,4.112]],[[3287.2,3.0421],[3287.3,1.069],[3287.4,2.64371726],[3287.5,3.04188],[3287.7,5.47157808]]]
["bitfinex","ETHUSD",1722383894222,[[3287.1,0.4],[3286.8,2.463],[3286.7,3.04255],[3286.6,3.04258],[3286.2,4.112]],[[3287.2,3.0421],[3287.3,1.069],[3287.4,5.68576765],[3287.7,5.47157808],[3293.5,7.88343865]]]
["bitfinex","ETHUSD",1722383895628,[[3287.1,0.6],[3286.8,2.463],[3286.7,3.04255],[3286.6,3.04258],[3286.2,4.112]],[[3287.2,3.0421],[3287.3,1.069],[3287.4,5.68576765],[3287.7,5.47157808],[3293.5,7.88343865]]]
["bitfinex","ETHUSD",1722383895837,[[3287.1,0.6],[3286.8,2.463],[3286.7,3.04255],[3286.6,3.04258],[3286.2,4.112]],[[3287.2,3.0421],[3287.3,1.069],[3287.4,5.68576765],[3287.7,5.47157808],[3290.7,5.78118835]]]
["bitfinex","ETHUSD",1722383896128,[[3287.1,0.6],[3286.8,2.463],[3286.7,3.04255],[3286.6,3.04258],[3286.2,4.112]],[[3287.2,3.0421],[3287.3,1.069],[3287.4,5.68587699],[3287.7,5.47157808],[3290.7,5.78118835]]]
["bitfinex","ETHUSD",1722383897122,[[3287.1,0.6],[3286.8,5.50544],[3286.6,3.04261],[3286.3,10.3929],[3286.2,1.069]],[[3287.3,1.069],[3287.4,8.72789699],[3287.7,5.47157808],[3287.9,3.04148],[3288.6,6.89032898]]]
["bitfinex","ETHUSD",1722383897329,[[3287.1,0.6],[3286.8,5.50544],[3286.6,3.04261],[3286.4,1.069],[3286.3,10.3929]],[[3287.3,3.04204],[3287.4,2.64395699],[3287.5,1.069],[3287.6,3.04178],[3287.7,5.47157808]]]
["bitfinex","ETHUSD",1722383897565,[[3287.1,0.6],[3286.8,5.50544],[3286.6,3.04261],[3286.4,1.069],[3286.3,10.3929]],[[3287.3,3.04204],[3287.4,2.64389011],[3287.5,1.069],[3287.6,3.04178],[3287.7,5.47157808]]]
["bitfinex","ETHUSD",1722383897861,[[3287.1,0.6],[3286.8,2.463],[3286.6,3.04259],[3286.3,7.35],[3286.2,1.069]],[[3287.3,3.04204],[3287.4,2.64389011],[3287.7,5.47157808]]]
["bitfinex","ETHUSD",1722383897862,[[3287.1,0.6],[3286.8,2.463],[3286.6,3.04259],[3286.3,7.35],[3286.2,1.069]],[[3287.2,3.0421],[3287.3,4.11104],[3287.4,2.64389011],[3287.7,5.47157808],[3287.8,3.04158]]]
["bitfinex","ETHUSD",1722383898050,[[3287.1,0.6],[3286.8,2.463],[3286.6,3.04259],[3286.3,7.35],[3286.2,1.069]],[[3287.2,3.0421],[3287.3,4.11104],[3287.4,2.64397492],[3287.7,5.47157808],[3287.8,3.04158]]]
["bitfinex","ETHUSD",1722383898358,[[3287.1,0.6],[3286.8,2.463],[3286.6,3.04259],[3286.3,7.35],[3286.2,1.069]],[[3287.2,3.0421],[3287.3,6.75501492],[3287.6,3.15947808],[3287.7,2.3121],[3287.8,3.04158]]]
["bitfinex","ETHUSD",1722383898937,[[3287.1,0.6],[3286.8,2.463],[3286.6,3.04259],[3286.4,3.04279],[3286.3,7.35]],[[3287.2,3.0421],[3287.3,6.75501492],[3287.7,5.47157808],[3287.8,3.04158],[3440.6,2.43577431]]]
["bitfinex","ETHUSD",1722383899131,[[3287.1,0.6],[3286.6,5.36189],[3286.4,3.04279],[3286.3,7.35],[3274.5,3.659]],[[3287.2,3.0421],[3287.3,6.75501492],[3287.7,8.51323808],[3440.6,2.43577431],[3441.0,0.02998656]]]
["bitfinex","ETHUSD",1722383899338,[[3287.1,0.6],[3286.6,2.3193],[3286.4,3.04278],[3286.3,7.35],[3286.0,13.199]],[[3287.2,8.72817492],[3287.3,1.069],[3287.5,3.04185],[3287.6,3.15947808],[3287.7,2.3121]]]
["bitfinex","ETHUSD",1722383899648,[[3287.1,0.8],[3286.6,2.3193],[3286.4,6.08556],[3286.3,7.35],[3286.0,13.199]],[[3287.2,9.70789241],[3287.3,1.069],[3287.5,6.20132808],[3287.7,2.3121],[3288.1,2.53837161]]]
["bitfinex","ETHUSD",1722383899847,[[3287.1,0.8],[3286.6,2.3193],[3286.4,6.08556],[3286.3,7.35],[3286.0,13.199]],[[3287.2,9.70789241],[3287.3,1.069],[3287.5,3.04185],[3287.6,3.15947808],[3287.7,2.3121]]]
["bitfinex","ETHUSD",1722383900052,[[3287.1,0.8],[3286.6,2.3193],[3286.4,6.08556],[3286.3,7.35],[3286.0,13.199]],[[3287.2,9.70789241],[3287.3,1.069],[3287.5,6.20132808],[3287.7,2.3121],[3288.1,2.53834111]]]
["bitfinex","ETHUSD",1722383900253,[[3287.1,0.8],[3286.6,2.3193],[3286.5,3.04274],[3286.4,3.04278],[3286.3,7.35]],[[3287.2,9.70789241],[3287.3,1.069],[3287.5,6.20132808],[3287.7,2.3121],[3288.1,2.53834111]]]
["bitfinex","ETHUSD",1722383900627,[[3287.1,0.8],[3286.6,2.3193],[3286.5,3.04274],[3286.4,3.04278],[3286.3,7.35]],[[3287.2,7.06391749],[3287.3,1.069],[3287.5,6.20132808],[3287.7,2.3121],[3288.1,2.53834111]]]
["bitfinex","ETHUSD",1722383900939,[[3287.1,0.8],[3286.6,2.3193],[3286.5,3.04274],[3286.4,3.04278],[3286.3,7.35]],[[3287.2,9.70891383],[3287.3,1.069],[3287.5,6.20132808],[3287.7,2.3121],[3288.1,2.53834111]]]
["bitfinex","ETHUSD",1722383902059,[[3287.1,0.8],[3286.6,2.3193],[3286.4,3.04283],[3286.3,7.35],[3286.2,3.04298]],[[3287.2,9.70891383],[3287.3,3.4874],[3287.5,6.20132808],[3288.1,2.53834111],[3292.5,12.0490546]]]
["bitfinex","ETHUSD",1722383902272,[[3287.1,0.8],[3286.6,2.3193],[3286.4,3.04278],[3286.3,7.35],[3286.2,3.04297]],[[3287.2,9.70891383],[3287.3,3.4874],[3287.5,6.20132808],[3288.4,3.70197502],[3289.1,3.09888575]]]
["bitfinex","ETHUSD",1722383902671,[[3287.1,0.8],[3286.6,2.3193],[3286.4,3.04278],[3286.3,7.35],[3151.7,0.01575911]],[[3287.2,9.70891383],[3287.3,3.4874],[3287.5,6.20132808],[3288.4,3.70197502],[3289.1,3.09888575]]]
["bitfinex","ETHUSD",1722383902869,[[3287.1,0.8],[3286.6,2.3193],[3286.4,3.04278],[3286.3,7.35],[3286.2,3.04298]],[[3287.2,9.70891383],[3287.3,3.4874],[3287.5,6.20132808],[3288.4,3.70197502],[3289.1,0.03792088]]]
["bitfinex","ETHUSD",1722383903057,[[3287.1,0.8],[3286.6,2.3193],[3286.4,3.04278],[3286.3,7.35],[3278.4,18.59747389]],[[3287.2,9.70891383],[3287.3,3.4874],[3287.5,6.20132808],[3288.4,3.70197502],[3289.1,0.03792088]]]
["bitfinex","ETHUSD",1722383903367,[[3287.1,0.8],[3286.6,2.3193],[3286.4,3.04278],[3286.3,7.35],[3286.2,3.04297]],[[3287.2,9.70891383],[3287.3,3.4874],[3287.5,6.20132808],[3288.4,3.70197502],[3289.1,0.03792088]]]
["bitfinex","ETHUSD",1722383903543,[[3287.1,0.8],[3286.6,2.3193],[3286.4,3.04278],[3286.3,7.35],[3286.2,3.04297]],[[3287.2,7.06391749],[3287.3,3.4874],[3287.5,6.20132808],[3288.4,3.70197502],[3289.1,0.03792088]]]
["bitfinex","ETHUSD",1722383903940,[[3287.1,0.8],[3286.6,2.3193],[3286.4,3.04278],[3286.3,7.35],[3286.2,3.04297]],[[3287.2,7.06391749],[3287.3,3.4874],[3287.5,6.20132808],[3288.2,3.0],[3288.4,3.70197502]]]
["bitfinex","ETHUSD",1722383904150,[[3287.1,0.8],[3286.3,7.35],[3286.0,12.13],[3285.4,35.0],[3285.1,3.04401]],[[3287.2,7.06391749],[3287.3,3.4874],[3287.4,3.15947808],[3287.5,3.04187],[3287.6,0.05302485]]]
["bitfinex","ETHUSD",1722383904354,[[3287.1,0.8],[3286.3,2.363],[3285.9,3.04324],[3285.8,7.35],[3285.6,3.04352]],[[3287.2,13.26549557],[3287.3,1.069],[3287.5,3.04187],[3287.6,0.05302485],[3287.7,6.04169]]]
["bitfinex","ETHUSD",1722383904546,[[3287.1,0.8],[3286.3,2.363],[3286.0,3.0432],[3285.8,10.39339],[3285.6,1.069]],[[3287.2,12.53831749],[3287.3,1.069],[3287.5,3.04187],[3287.6,0.05302485],[3287.7,6.04169]]]
["bitfinex","ETHUSD",1722383905887,[[3287.1,0.8],[3286.3,2.363],[3285.8,10.39339]],[[3287.2,12.53831749],[3287.3,1.069],[3287.5,3.04187],[3287.6,0.05302485],[3287.7,6.04169]]]
["bitfinex","ETHUSD",1722383905888,[[3287.1,0.8],[3286.3,2.363],[3285.8,10.39339],[3285.5,3.0],[3285.0,0.15134264]],[[3287.2,12.53831749],[3287.3,1.069],[3287.5,3.04187],[3287.6,0.05302485],[3287.7,6.04169]]]
["bitfinex","ETHUSD",1722383906091,[[3287.1,0.8],[3286.3,2.363],[3285.8,10.39333],[3285.6,4.11253],[3285.5,3.0]],[[3287.2,12.53831749],[3287.3,1.069],[3287.5,3.04187],[3287.6,0.05302485],[3287.7,6.04169]]]
["bitfinex","ETHUSD",1722383906258,[[3287.1,0.8],[3286.1,2.3183],[3285.8,7.35],[3285.7,3.04346],[3285.5,3.0]],[[3287.2,15.58041749],[3287.3,1.069],[3287.6,0.05302485],[3287.7,6.04169],[3287.9,4.97256169]]]
["bitfinex","ETHUSD",1722383906458,[[3287.1,0.8],[3285.9,2.4155],[3285.8,7.35],[3285.6,3.04355],[3285.4,3.04371]],[[3287.2,18.58041749],[3287.3,1.069],[3287.6,0.05302485],[3287.7,6.04169],[3287.8,2.99415352]]]
["bitfinex","ETHUSD",1722383906657,[[3287.1,0.8],[3285.9,2.4155],[3285.8,7.35],[3285.6,3.04355],[3285.4,4.11271]],[[3287.2,18.58041749],[3287.3,1.069],[3287.6,2.59498267],[3287.7,3.04169],[3287.8,6.26235421]]]
["bitfinex","ETHUSD",1722383906884,[[3287.1,0.8],[3285.9,2.4155],[3285.8,7.35],[3285.6,3.04352],[3285.4,1.069]],[[3287.2,18.58041749],[3287.3,1.069],[3287.6,2.59498267],[3287.7,3.04169],[3287.8,4.15417072]]]
["bitfinex","ETHUSD",1722383907185,[[3287.1,0.8],[3285.9,2.4155],[3285.8,7.35],[3285.7,3.04348],[3285.6,3.04352]],[[3287.2,18.58041749],[3287.3,1.069],[3287.6,2.59498267],[3287.7,3.04169],[3287.8,4.15417072]]]
["bitfinex","ETHUSD",1722383907387,[[3287.1,0.8],[3285.9,2.4155],[3285.8,7.35],[3285.7,3.04348],[3285.4,3.04372]],[[3287.2,18.58041749],[3287.3,1.069],[3287.6,0.05302485],[3287.7,3.04169],[3287.8,6.69612854]]]
["bitfinex","ETHUSD",1722383907685,[[3287.1,0.8],[3285.9,2.4155],[3285.8,7.35],[3285.7,3.04348],[3285.4,4.11272]],[[3287.2,18.58041749],[3287.3,1.069],[3287.6,0.05302485],[3287.7,3.04169],[3287.8,4.15417072]]]
["bitfinex","ETHUSD",1722383907890,[[3287.1,0.8],[3285.9,2.4155],[3285.8,7.35],[3285.7,3.04348],[3285.4,4.11272]],[[3287.2,18.58041749],[3287.6,0.05302485],[3287.7,5.58364782],[3287.8,4.15417072],[3288.0,0.15367215]]]
["bitfinex","ETHUSD",1722383908090,[[3287.1,0.8],[3285.9,2.4155],[3285.8,7.35],[3285.7,3.04348],[3285.4,4.11272]],[[3287.2,19.64941749],[3287.6,0.05302485],[3287.7,3.04169],[3287.8,4.15417072],[3287.9,2.54195782]]]
["bitfinex","ETHUSD",1722383908289,[[3287.1,0.8],[3285.9,2.4155],[3285.4,4.11272],[3284.9,3.0442],[3284.8,7.35]],[[3287.2,19.64941749],[3287.6,0.05302485],[3287.7,6.74366502],[3287.8,3.4521957],[3288.1,2.54195782]]]
["bitfinex","ETHUSD",1722383908607,[[3287.1,0.8],[3285.9,2.4155],[3285.4,4.11272],[3284.9,3.0442],[3284.8,7.35]],[[3287.2,19.64941749],[3287.6,0.05302485],[3287.7,10.55653699],[3287.8,3.4521957],[3288.0,2.26216747]]]
["bitfinex","ETHUSD",1722383908907,[[3287.1,0.8],[3285.9,2.4155],[3285.6,3.04352],[3285.4,1.069],[3285.0,3.04408]],[[3287.2,19.64941749],[3287.6,2.59498267],[3287.7,4.31260415],[3287.8,7.15417072],[3288.0,0.15367215]]]
["bitfinex","ETHUSD",1722383909372,[[3287.1,0.8],[3285.9,2.4155],[3285.6,3.04352],[3285.4,1.069],[3285.0,3.04408]],[[3287.2,19.64941749],[3287.6,2.59498267],[3287.7,3.04169],[3287.8,7.15417072],[3288.0,0.15367215]]]
["bitfinex","ETHUSD",1722383909559,[[3287.1,0.8],[3285.9,2.4155],[3285.6,3.04352],[3285.4,1.069],[3285.0,3.04408]],[[3287.2,19.64941749],[3287.6,0.05302485],[3287.7,5.58364782],[3287.8,7.15417072],[3288.0,0.15367215]]]
["bitfinex","ETHUSD",1722383910101,[[3287.1,0.8],[3285.9,2.4155],[3285.7,3.04348],[3285.6,3.04352],[3285.4,1.069]],[[3287.2,19.64941749],[3287.6,0.05302485],[3287.7,5.58364782],[3287.8,7.15417072],[3288.0,0.15367215]]]
["bitfinex","ETHUSD",1722383910397,[[3287.1,0.8],[3285.9,2.4155],[3285.7,3.04348],[3285.6,3.04352],[3285.4,1.069]],[[3287.2,19.64941749],[3287.6,0.05302485],[3287.7,5.58364782],[3287.8,3.4521957],[3287.9,3.70197502]]]
["bitfinex","ETHUSD",1722383911704,[[3287.1,0.8],[3286.3,2.4256],[3285.8,3.04338],[3285.6,3.04352],[3285.4,1.069]],[[3287.2,19.64941749],[3287.6,0.05302485],[3287.7,5.58364782],[3287.8,3.4521957],[3287.9,3.70197502]]]
["bitfinex","ETHUSD",1722383911906,[[3287.1,0.8],[3286.3,2.4256],[3285.8,3.04338],[3285.6,3.04352],[3285.4,1.069]],[[3287.2,19.64941749],[3287.6,0.2053218],[3287.7,5.58364782],[3287.8,3.4521957],[3287.9,3.70197502]]]
["bitfinex","ETHUSD",1722383912497,[[3287.1,0.8],[3286.3,2.4256],[3285.8,3.04338],[3285.6,3.04352],[3285.4,1.069]],[[3287.2,19.96666043],[3287.6,0.2053218],[3287.7,5.58364782],[3287.8,3.4521957],[3287.9,3.70197502]]]
["bitfinex","ETHUSD",1722383912815,[[3287.1,0.8],[3286.3,2.4256],[3285.8,3.04338],[3285.6,3.04352],[3285.4,1.069]],[[3287.2,19.96666043],[3287.6,0.2053218],[3287.7,5.58364782],[3287.8,3.4521957],[3288.0,3.70197502]]]
["bitfinex","ETHUSD",1722383914967,[[3287.1,0.8],[3286.3,2.4256],[3285.8,3.04334],[3285.6,1.069],[3285.3,6.04383]],[[3287.2,15.85556043],[3287.5,3.04187],[3287.6,0.2053218],[3287.7,5.58364782],[3287.8,3.4521957]]]
["bitfinex","ETHUSD",1722383915163,[[3287.1,0.8],[3286.3,2.4256],[3285.8,3.04334],[3285.6,1.069],[3285.3,6.04383]],[[3287.2,16.60731749],[3287.5,3.04187],[3287.6,0.2053218],[3287.7,3.04169],[3287.8,3.4521957]]]
["bitfinex","ETHUSD",1722383915383,[[3287.1,0.8],[3286.3,2.4256],[3285.8,3.04334],[3285.6,1.069],[3285.3,6.04383]],[[3287.2,16.60731749],[3287.5,3.04187],[3287.6,0.2053218],[3287.7,5.58364782],[3287.8,3.4521957]]]
["bitfinex","ETHUSD",1722383915883,[[3287.1,0.8],[3286.3,2.4256],[3285.9,3.04329],[3285.8,3.04334],[3285.6,1.069]],[[3287.2,16.60731749],[3287.5,3.04187],[3287.6,0.2053218],[3287.7,5.58364782],[3287.8,3.4521957]]]
["bitfinex","ETHUSD",1722383916570,[[3287.1,0.8],[3286.3,2.4256],[3285.9,3.04329],[3285.8,3.04334],[3285.6,1.069]],[[3287.2,19.77362226],[3287.5,3.04187],[3287.6,0.2053218],[3287.7,3.04169],[3287.8,3.4521957]]]
["bitfinex","ETHUSD",1722383916770,[[3287.1,0.8],[3286.3,2.4256],[3286.0,3.0432],[3285.8,3.04334],[3285.6,1.069]],[[3287.2,19.77362226],[3287.5,3.04187],[3287.6,0.2053218],[3287.7,3.04169],[3287.8,3.4521957]]]
["bitfinex","ETHUSD",1722383917116,[[3287.1,0.8],[3286.3,2.4256],[3285.8,3.04332],[3285.6,4.11253],[3283.6,2.92376355]],[[3287.2,19.77362226],[3287.5,3.04187],[3287.6,0.2053218],[3287.7,3.04169],[3287.8,3.4521957]]]
["bitfinex","ETHUSD",1722383917273,[[3287.1,0.8],[3286.3,2.4256],[3285.8,3.04332],[3285.6,3.04353],[3285.4,1.069]],[[3287.2,16.60731749],[3287.5,3.04187],[3287.6,0.2053218],[3287.7,5.57996698],[3287.8,3.4521957]]]
["bitfinex","ETHUSD",1722383917683,[[3287.1,0.8],[3286.3,2.4256],[3285.8,3.04332],[3285.6,3.04353],[3285.4,1.069]],[[3287.2,19.7733322],[3287.5,3.04187],[3287.6,0.2053218],[3287.7,3.04169],[3287.8,3.4521957]]]
["bitfinex","ETHUSD",1722383917898,[[3287.1,0.8],[3286.3,2.4256],[3285.8,3.04332],[3285.6,3.04353],[3285.4,1.069]],[[3287.2,19.7733322],[3287.5,3.04187],[3287.6,0.2053218],[3287.7,5.57996698],[3287.8,3.4521957]]]
["bitfinex","ETHUSD",1722383918086,[[3287.1,0.8],[3286.3,2.4256],[3285.8,3.04332],[3285.6,3.04353],[3285.4,1.069]],[[3287.2,16.60731749],[3287.5,3.04187],[3287.6,0.2053218],[3287.7,5.57996698],[3287.8,3.4521957]]]
["bitfinex","ETHUSD",1722383918287,[[3287.1,0.8],[3286.3,2.4256],[3285.8,3.04332],[3285.6,3.04353],[3285.4,1.069]],[[3287.2,19.77326458],[3287.5,3.04187],[3287.6,0.2053218],[3287.7,5.57996698],[3287.8,3.4521957]]]
["bitfinex","ETHUSD",1722383918968,[[3287.1,0.8],[3286.3,2.4256],[3285.8,3.04332],[3285.6,3.04353],[3285.4,1.069]],[[3287.2,19.77326458],[3287.3,3.04205],[3287.6,0.2053218],[3287.7,5.57996698],[3287.8,3.4521957]]]
["bitfinex","ETHUSD",1722383919323,[[3287.1,0.8],[3286.3,2.4256],[3285.8,3.04332],[3285.6,3.04353],[3285.4,1.069]],[[3287.2,16.60731749],[3287.6,0.2053218],[3287.7,5.57996698],[3287.8,3.4521957],[3288.0,3.70197502]]]
["bitfinex","ETHUSD",1722383919616,[[3287.1,0.8],[3286.3,2.4256],[3285.6,6.08706],[3285.4,1.069],[3285.3,10.35]],[[3287.2,16.60731749],[3287.6,0.2053218],[3287.7,5.57996698],[3287.8,3.4521957],[3288.0,3.70197502]]]
["bitfinex","ETHUSD",1722383919617,[[3287.1,0.8],[3286.3,2.4256],[3285.6,6.08706],[3285.4,1.069],[3285.3,10.35]],[[3287.2,19.64941749],[3287.6,0.2053218],[3287.7,3.04169],[3287.8,10.8421957],[3288.0,3.70197502]]]
["bitfinex","ETHUSD",1722383919766,[[3287.1,0.8],[3286.3,2.4256],[3285.6,6.08706],[3285.4,1.069],[3285.3,10.35]],[[3287.2,19.64941749],[3287.6,0.2053218],[3287.7,5.57996698],[3287.8,10.8421957],[3288.0,3.70197502]]]
["bitfinex","ETHUSD",1722383920003,[[3287.1,0.8],[3286.3,2.4256],[3285.8,3.04339],[3285.6,3.04353],[3285.4,1.069]],[[3287.2,19.7728478],[3287.3,3.04209],[3287.6,0.2053218],[3287.7,5.57996698],[3287.8,10.8421957]]]
["bitfinex","ETHUSD",1722383920407,[[3287.1,0.8],[3286.3,2.4256],[3285.8,3.04339],[3285.6,3.04353],[3285.4,1.069]],[[3287.2,16.60731749],[3287.3,3.04209],[3287.6,0.2053218],[3287.7,5.57996698],[3287.8,10.8421957]]]
["bitfinex","ETHUSD",1722383920649,[[3287.1,0.8],[3286.3,2.4256],[3285.7,3.04347],[3285.6,3.04353],[3285.4,1.069]],[[3287.2,19.7728814],[3287.6,0.2053218],[3287.7,5.57996698],[3287.8,10.8421957],[3288.1,16.18197502]]]
["bitfinex","ETHUSD",1722383920856,[[3287.1,0.8],[3286.3,2.4256],[3285.7,3.04347],[3285.6,3.04353],[3285.4,1.069]],[[3287.2,19.64941749],[3287.6,0.2053218],[3287.7,5.57996698],[3287.8,10.8421957],[3288.1,16.18197502]]]
["bitfinex","ETHUSD",1722383921056,[[3287.1,0.8],[3286.3,2.4256],[3285.7,3.04347],[3285.6,3.04353],[3285.4,1.069]],[[3287.2,19.64941749],[3287.6,0.2053218],[3287.7,5.57996698],[3287.8,10.8421957],[3288.0,3.70197502]]]
["bitfinex","ETHUSD",1722383921554,[[3287.1,0.8],[3286.3,2.4256],[3285.7,3.04347],[3285.6,3.04353],[3285.4,1.069]],[[3287.2,19.64941749],[3287.6,0.2053218],[3287.7,5.57996698],[3287.8,10.8421957],[3288.1,16.18197502]]]
["bitfinex","ETHUSD",1722383922355,[[3287.1,0.8],[3286.3,2.4256],[3285.7,3.04347],[3285.6,3.04353],[3285.4,1.069]],[[3287.2,19.77246691],[3287.3,3.04207],[3287.6,0.2053218],[3287.7,5.57996698],[3287.8,10.8421957]]]
["bitfinex","ETHUSD",1722383922528,[[3287.1,0.8],[3286.3,2.4256],[3285.8,3.04337],[3285.6,3.04353],[3285.4,1.069]],[[3287.2,19.77246691],[3287.3,3.04207],[3287.6,0.2053218],[3287.7,5.57996698],[3287.8,10.8421957]]]
["bitfinex","ETHUSD",1722383922844,[[3287.1,0.8],[3286.3,2.4256],[3285.8,3.04337],[3285.6,3.04353],[3285.4,1.069]],[[3287.2,19.77246691],[3287.3,3.04207],[3287.6,0.2053218],[3287.7,3.04169],[3287.8,10.8421957]]]
["bitfinex","ETHUSD",1722383924245,[[3287.1,0.8],[3286.3,2.4256],[3285.8,3.04337],[3285.6,3.04353],[3285.4,1.069]],[[3287.2,19.77246691],[3287.3,3.04207],[3287.6,0.15229695],[3287.7,3.04169],[3287.8,10.8421957]]]
["bitfinex","ETHUSD",1722383924462,[[3287.1,0.8],[3286.3,2.4256],[3285.8,3.04337],[3285.6,3.04353],[3285.4,1.069]],[[3287.2,19.82550465],[3287.3,3.04207],[3287.6,0.15229695],[3287.7,3.04169],[3287.8,10.8421957]]]
["bitfinex","ETHUSD",1722383927661,[[3287.1,0.8],[3286.3,2.4256],[3285.8,3.04337],[3285.6,3.04353],[3285.4,1.069]],[[3287.2,19.82550465],[3287.3,3.04207],[3287.6,0.15229695],[3287.7,5.57898362],[3287.8,10.8421957]]]
["bitfinex","ETHUSD",1722383928042,[[3287.1,0.8],[3286.3,2.4256],[3285.8,3.04337],[3285.6,3.04353],[3285.4,1.069]],[[3287.2,19.82550465],[3287.3,3.04207],[3287.6,0.15229695],[3287.7,3.04169],[3287.8,10.8421957]]]
["bitfinex","ETHUSD",1722383928269,[[3287.1,0.8],[3286.3,2.4256],[3285.8,3.04337],[3285.6,3.04353],[3285.4,1.069]],[[3287.2,19.82550465],[3287.3,3.04207],[3287.6,0.15229695],[3287.7,5.57898684],[3287.8,10.8421957]]]
["bitfinex","ETHUSD",1722383928467,[[3287.1,0.8],[3286.3,2.4256],[3285.8,3.04337],[3285.6,3.04353],[3285.4,1.069]],[[3287.2,19.82550465],[3287.3,3.04207],[3287.6,0.15229695],[3287.7,3.04169],[3287.8,10.8421957]]]
["bitfinex","ETHUSD",1722383928662,[[3287.1,0.8],[3286.3,2.4256],[3285.8,3.04337],[3285.6,3.04353],[3285.4,1.069]],[[3287.2,19.82550465],[3287.3,3.04207],[3287.6,0.15229695],[3287.7,5.57901002],[3287.8,10.8421957]]]
["bitfinex","ETHUSD",1722383929385,[[3287.1,0.8],[3286.3,2.4256],[3285.8,3.04337],[3285.6,3.04353],[3285.4,1.069]],[[3287.2,22.86760465],[3287.6,0.15229695],[3287.7,5.57901002],[3287.8,10.8421957],[3289.0,4.75968217]]]
["bitfinex","ETHUSD",1722383929767,[[3286.3,2.4256],[3285.8,3.04337],[3285.6,3.04353],[3285.4,1.069],[3279.7,2.22462352]],[[3286.4,3.04284],[3286.5,3.04277],[3286.9,3.04242],[3287.2,13.74130465],[3287.6,0.15229695]]]
["bitfinex","ETHUSD",1722383929968,[[3286.3,2.4256],[3285.8,3.04337],[3285.6,3.04353],[3285.4,1.069],[3279.7,2.22462352]],[[3286.4,4.11184],[3286.5,3.04277],[3286.6,2.2328902],[3286.9,5.68002155],[3287.0,7.39]]]
["bitfinex","ETHUSD",1722383930147,[[3286.3,2.4256],[3285.6,3.0435],[3285.4,1.069],[3282.5,0.07726275],[3279.7,2.22462352]],[[3286.4,7.15468],[3286.8,3.0425],[3287.0,7.39],[3290.3,5.78118835],[3437.7,0.017]]]
["bitfinex","ETHUSD",1722383930344,[[3286.3,2.4256],[3285.6,3.04353],[3285.4,3.04371],[3285.2,1.069],[3285.0,3.0441]],[[3286.4,7.15468],[3286.5,2.23288905],[3286.8,5.6801002],[3287.0,7.39],[3287.1,5.45190989]]]
["bitfinex","ETHUSD",1722383930871,[[3286.3,2.4256],[3285.6,3.04352],[3285.4,3.04371],[3285.2,1.069],[3285.0,3.0441]],[[3286.4,7.15468],[3286.5,2.23288905],[3286.8,5.6801002],[3287.0,7.39],[3287.1,5.45190989]]]
["bitfinex","ETHUSD",1722383931052,[[3286.3,2.4256],[3285.6,6.08704],[3285.2,1.069],[3285.0,3.0441],[3283.1,1.91016645]],[[3286.4,7.15468],[3286.5,2.23288905],[3286.8,5.6801002],[3287.0,7.39],[3287.1,5.45190989]]]
["bitfinex","ETHUSD",1722383931254,[[3286.3,2.4256],[3285.6,6.08704],[3285.2,1.069]],[[3286.4,7.15468],[3286.5,2.23288905],[3286.8,5.6801002],[3287.0,7.39],[3287.1,5.45190989]]]
["bitfinex","ETHUSD",1722383931255,[[3286.3,2.4256],[3285.7,3.04348],[3285.6,3.04352],[3285.2,1.069],[3285.1,3.04401]],[[3286.4,7.15468],[3286.5,2.23288905],[3286.8,5.6801002],[3287.0,7.39],[3287.1,5.45190989]]]
["bitfinex","ETHUSD",1722383931583,[[3286.3,2.4256],[3285.6,3.04352],[3285.2,1.069],[3285.1,3.04401]],[[3286.4,7.15468],[3286.5,2.23288905],[3286.8,5.6801002],[3287.0,7.39],[3287.1,5.45190989]]]
["bitfinex","ETHUSD",1722383931584,[[3286.3,2.4256],[3285.6,3.04352],[3285.4,3.04371],[3285.2,1.069],[3285.1,3.04401]],[[3286.4,9.38756905],[3286.7,5.6801802],[3287.0,10.55514942],[3287.1,2.28676047],[3288.6,0.30229582]]]
["bitfinex","ETHUSD",1722383931790,[[3286.3,2.4256],[3285.6,3.04352],[3285.4,3.04371],[3285.2,1.069],[3285.1,3.04401]],[[3286.4,7.15468],[3286.5,2.23288905],[3286.7,3.04258],[3286.8,2.6376002],[3287.0,7.39]]]
["bitfinex","ETHUSD",1722383932967,[[3286.3,2.4256],[3285.6,6.08705],[3285.2,1.069],[3285.1,3.04401],[3284.6,0.14963585]],[[3286.4,7.15468],[3286.5,2.23288905],[3286.7,3.04258],[3286.8,2.6376002],[3287.0,7.39]]]
["bitfinex","ETHUSD",1722383933283,[[3286.3,2.4256],[3285.6,3.04352],[3285.4,3.04371],[3285.2,1.069],[3285.1,3.04401]],[[3286.4,7.15468],[3286.5,2.23288905],[3286.7,3.04258],[3286.8,2.6376002],[3287.0,7.39]]]
["bitfinex","ETHUSD",1722383933464,[[3286.3,2.4256],[3285.6,3.04352],[3285.4,3.04371],[3285.2,1.069],[3285.1,3.04401]],[[3286.4,7.15468],[3286.7,3.04258],[3287.0,7.39],[3297.5,10.5112515],[3300.6,13.1503077]]]
["bitfinex","ETHUSD",1722383933673,[[3286.3,2.4256],[3285.6,3.04352],[3285.4,3.04371],[3285.2,1.069],[3285.1,3.04401]],[[3286.4,7.15468],[3286.5,2.23310451],[3286.7,3.04258],[3286.8,2.6378547],[3287.0,7.39]]]
["bitfinex","ETHUSD",1722383933886,[[3286.3,2.4256],[3285.6,3.04352],[3285.4,3.04371],[3285.2,1.069],[3285.1,3.04401]],[[3286.4,9.38778451],[3286.7,3.04258],[3286.8,2.6378547],[3287.0,7.39],[3292.5,16.7693611]]]
["bitfinex","ETHUSD",1722383934054,[[3286.3,2.4256],[3285.6,3.04352],[3285.4,3.04371],[3285.2,1.069],[3285.1,3.04401]],[[3286.4,9.38778451],[3286.7,5.6804347],[3287.0,7.39],[3292.5,16.7693611],[3438.0,0.98626077]]]
["bitfinex","ETHUSD",1722383934390,[[3286.3,2.4256],[3285.6,3.04352],[3285.4,3.04371],[3285.2,1.069],[3285.1,3.04401]],[[3286.4,9.38778451],[3286.7,5.6804347],[3287.0,10.55514942],[3287.1,2.28676047],[3292.5,16.7693611]]]
["bitfinex","ETHUSD",1722383934691,[[3286.3,2.4256],[3285.6,3.04352],[3285.4,3.04371],[3285.2,1.069],[3285.1,3.04401]],[[3286.4,9.38778451],[3286.7,5.6804347],[3287.0,7.39],[3287.1,5.45190989],[3290.1,5.78118835]]]
["bitfinex","ETHUSD",1722383935194,[[3286.3,2.4256],[3285.6,3.04352],[3285.4,3.04371],[3285.2,1.069],[3285.1,3.04401]],[[3286.4,7.15468],[3286.5,2.23310451],[3286.7,3.04258],[3286.8,2.6378547],[3287.0,7.39]]]
["bitfinex","ETHUSD",1722383935356,[[3286.3,2.4256],[3285.6,3.04352],[3285.4,3.04371],[3285.2,1.069],[3285.1,3.04401]],[[3286.4,9.38778451],[3286.7,3.04258],[3286.8,2.6378547],[3287.0,7.39],[3438.0,0.98626077]]]
["bitfinex","ETHUSD",1722383935553,[[3286.3,2.4256],[3285.6,3.04352],[3285.4,3.04371],[3285.2,1.069],[3285.1,3.04401]],[[3286.4,9.38778451],[3286.7,5.6804347],[3287.0,10.55514942],[3287.1,2.28676047],[3438.0,0.98626077]]]
["bitfinex","ETHUSD",1722383935955,[[3286.3,2.4256],[3285.6,3.04352],[3285.4,3.04371],[3285.2,1.069],[3285.1,3.04401]],[[3286.4,9.38778451],[3286.7,5.6804347],[3287.0,10.55514942],[3287.1,2.28676047],[3292.6,61.24]]]
["bitfinex","ETHUSD",1722383936490,[[3286.3,2.4256],[3285.6,3.04352],[3285.4,3.04371],[3285.2,1.069],[3285.1,3.04401]],[[3286.4,9.38778451],[3286.7,5.6804347],[3287.0,10.55514942],[3287.1,2.28676047],[3291.3,12.5442255]]]
["bitfinex","ETHUSD",1722383936865,[[3286.3,2.4256],[3285.6,3.04352],[3285.2,1.069],[3285.1,3.04401],[3284.3,35.0]],[[3286.4,7.15468],[3286.7,3.04258],[3287.0,10.55514942],[3287.1,2.28676047],[3291.3,12.5442255]]]
["bitfinex","ETHUSD",1722383937078,[[3286.3,2.4256],[3285.7,3.04348],[3285.6,3.04352],[3285.2,1.069],[3285.1,3.04401]],[[3286.4,7.15468],[3286.5,2.23371462],[3286.7,3.04258],[3286.8,2.6385754],[3287.0,7.39]]]
["bitfinex","ETHUSD",1722383937386,[[3286.3,2.4256],[3285.7,3.04348],[3285.6,3.04352],[3285.2,1.069],[3285.1,3.04401]],[[3286.4,7.15468],[3286.7,3.04258],[3287.0,7.39],[3364.4,0.09238565],[3437.8,0.53110905]]]
["bitfinex","ETHUSD",1722383937594,[[3286.3,2.4256],[3285.7,3.04348],[3285.6,3.04352],[3285.2,1.069],[3285.1,3.04401]],[[3286.4,9.38857849],[3286.7,5.68137259],[3287.0,7.39],[3288.8,3.06636234],[3291.3,17.19764359]]]
["bitfinex","ETHUSD",1722383937792,[[3286.3,2.4256],[3285.7,3.04348],[3285.6,3.04352],[3285.2,1.069],[3285.1,3.04401]],[[3286.4,9.38857849],[3286.7,5.68137259],[3287.0,7.39],[3288.8,3.06636234],[3291.3,10.36533009]]]
["bitfinex","ETHUSD",1722383938093,[[3286.3,2.4256],[3285.7,3.04348],[3285.6,3.04352],[3285.2,1.069],[3285.1,3.04401]],[[3286.4,9.38857849],[3286.7,5.68137259],[3287.0,7.39],[3291.3,10.36533009],[3321.2,90.59915839]]]
["bitfinex","ETHUSD",1722383938596,[[3286.3,2.4256],[3285.7,3.04348],[3285.6,3.04352],[3285.2,1.069],[3285.1,3.04401]],[[3286.4,9.38857849],[3286.7,5.68137259],[3287.0,7.39],[3290.4,4.65341809],[3291.3,5.711912]]]
["bitfinex","ETHUSD",1722383939088,[[3286.3,2.4256],[3285.7,3.04348],[3285.6,3.04352],[3285.2,1.069],[3285.1,3.04401]],[[3286.4,9.38857849],[3286.7,5.68137259],[3287.0,10.55514942],[3287.1,2.28676047],[3290.4,4.65341809]]]
["bitfinex","ETHUSD",1722383939258,[[3286.3,2.4256],[3285.7,3.04348],[3285.4,3.04371],[3285.2,1.069],[3285.1,3.04401]],[[3286.4,9.38857849],[3286.7,5.68137259],[3287.0,10.55514942],[3287.1,2.28676047],[3290.4,4.65341809]]]
["bitfinex","ETHUSD",1722383939459,[[3286.3,2.4256],[3285.7,3.04348],[3285.4,3.04371],[3285.2,1.069],[3285.1,3.04401]],[[3286.4,9.38857849],[3286.7,5.68137259],[3287.0,10.55514942],[3287.1,2.28676047],[3287.9,3.70197502]]]
["bitfinex","ETHUSD",1722383940179,[[3286.3,2.4256],[3285.7,3.04348],[3285.4,3.04371],[3285.3,11.419],[3285.1,3.04401]],[[3286.4,7.15468],[3286.7,3.04258],[3287.0,10.55514942],[3287.1,2.28676047],[3287.9,3.70197502]]]
["bitfinex","ETHUSD",1722383940400,[[3286.3,2.4256],[3285.7,3.04348],[3285.4,3.04371],[3285.3,11.419],[3285.1,3.04401]],[[3286.4,9.38920367],[3286.7,5.68211109],[3287.0,10.55514942],[3287.1,2.28676047],[3287.9,3.70197502]]]
["bitfinex","ETHUSD",1722383941404,[[3285.4,2.2666],[3285.3,7.35],[3285.1,3.04398],[3284.8,15.17424],[3284.0,3.04504]],[[3286.4,4.77264075],[3286.5,2.63953109],[3286.8,8.46966942],[3287.0,7.39],[3287.1,2.28676047]]]
["bitfinex","ETHUSD",1722383941561,[[3285.4,2.2666],[3285.1,3.04398],[3285.0,7.35],[3284.9,3.0],[3284.8,16.24324]],[[3285.5,1.59660604],[3285.8,2.98492725],[3285.9,3.04336],[3286.1,2.23524846],[3286.4,5.68237109]]]
["bitfinex","ETHUSD",1722383941765,[[3285.4,2.2666],[3285.3,3.04384],[3285.2,3.0],[3285.1,3.04398],[3285.0,7.35]],[[3285.7,1.91592725],[3285.8,1.069],[3285.9,6.08675],[3286.0,2.23524846],[3286.3,2.63953109]]]
["bitfinex","ETHUSD",1722383942521,[[3285.4,2.2666],[3285.3,3.04384],[3285.2,3.0],[3285.1,3.04398],[3285.0,7.35]],[[3285.7,1.91605864],[3285.8,1.069],[3285.9,6.08673],[3286.0,2.23540174],[3286.3,2.64056831]]]
["bitfinex","ETHUSD",1722383942733,[[3285.5,2.980744],[3285.3,3.04384],[3285.2,3.0],[3285.1,3.04398],[3285.0,7.35]],[[3285.6,1.91605862],[3285.8,1.069],[3285.9,5.27876173],[3286.1,3.04316],[3286.3,2.64056829]]]
["bitfinex","ETHUSD",1722383943024,[[3285.5,2.4497],[3285.3,3.04384],[3285.2,3.0],[3285.1,3.04398],[3285.0,7.35]],[[3285.6,1.91605862],[3285.8,4.11241],[3285.9,5.27876173],[3286.2,2.64056829],[3290.9,6.8323135]]]
["bitfinex","ETHUSD",1722383943320,[[3285.5,2.4497],[3285.3,3.04384],[3285.2,3.0],[3285.1,3.04398],[3285.0,7.35]],[[3285.6,1.91605862],[3285.8,4.11241],[3285.9,3.04336],[3286.0,2.23540173],[3286.3,2.64056829]]]
["bitfinex","ETHUSD",1722383943524,[[3285.5,2.4497],[3285.3,3.04384],[3285.2,3.0],[3285.1,3.04398],[3285.0,7.35]],[[3285.7,1.91605862],[3285.8,4.11241],[3285.9,3.04336],[3286.0,2.23540173],[3286.3,2.64056829]]]
["bitfinex","ETHUSD",1722383943830,[[3285.5,2.4497],[3285.3,3.04384],[3285.2,3.0],[3285.1,3.04398],[3285.0,7.35]],[[3285.6,1.91605862],[3285.8,4.11241],[3285.9,5.27876173],[3286.2,2.64056829],[3286.5,3.16514942]]]
["bitfinex","ETHUSD",1722383944015,[[3285.5,2.999054],[3285.3,3.04384],[3285.2,3.0],[3285.1,3.04398],[3285.0,7.35]],[[3285.6,1.91605862],[3285.8,4.11241],[3285.9,5.27876173],[3286.2,2.64056829],[3286.5,3.16514942]]]
["bitfinex","ETHUSD",1722383944397,[[3285.5,2.4497],[3285.3,3.04384],[3285.2,3.0],[3285.1,3.04398],[3285.0,7.35]],[[3285.6,1.91605862],[3285.8,4.11241],[3285.9,5.27876173],[3286.2,2.64056829],[3286.5,5.55694942]]]
["bitfinex","ETHUSD",1722383944587,[[3285.5,2.4497],[3285.2,6.04395],[3285.1,3.04398],[3285.0,7.35],[3279.7,2.22462352]],[[3285.6,1.91605862],[3285.8,4.11241],[3285.9,5.27876173],[3286.2,2.64056829],[3286.5,5.55694942]]]
["bitfinex","ETHUSD",1722383945017,[[3285.5,2.4497],[3285.2,6.04395],[3285.1,3.04398],[3285.0,7.35],[3279.7,2.22462352]],[[3285.6,1.91605862],[3285.8,4.11241],[3285.9,2.23540173],[3286.1,3.04318],[3286.2,2.64056829]]]
["bitfinex","ETHUSD",1722383945230,[[3285.5,2.4497],[3285.3,3.04385],[3285.2,3.0],[3285.1,3.04398],[3285.0,7.35]],[[3285.8,4.11241],[3286.1,3.04318]]]
["bitfinex","ETHUSD",1722383945231,[[3285.5,2.4497],[3285.3,3.04385],[3285.2,3.0],[3285.1,3.04398],[3285.0,7.35]],[[3285.7,1.91605862],[3285.8,1.069],[3286.0,2.23540173],[3286.1,3.04318],[3286.3,2.64056829]]]
["bitfinex","ETHUSD",1722383945390,[[3285.5,2.4497],[3285.3,3.04385],[3285.2,3.0],[3285.1,3.04398],[3285.0,8.419]],[[3285.7,1.91605862],[3286.0,2.23540173],[3286.1,3.04318],[3286.3,2.64056829]]]
["bitfinex","ETHUSD",1722383945391,[[3285.5,2.4497],[3285.3,3.04385],[3285.2,3.0],[3285.1,3.04398],[3285.0,8.419]],[[3285.7,1.91605862],[3285.9,3.04336],[3286.0,3.30440173],[3286.1,3.04318],[3286.3,2.64056829]]]
["bitfinex","ETHUSD",1722383945591,[[3285.5,2.4497],[3285.3,3.04385],[3285.2,3.0],[3285.1,3.04398],[3285.0,8.419]],[[3285.6,1.91605862],[3285.9,5.27876173],[3286.0,1.069],[3286.1,3.04318],[3286.2,2.64056829]]]
["bitfinex","ETHUSD",1722383945840,[[3285.5,2.4497],[3285.3,3.04385],[3285.2,3.0],[3285.1,3.04398],[3285.0,8.419]],[[3285.6,1.91678778],[3285.9,5.27961241],[3286.0,1.069],[3286.1,3.04318],[3286.2,2.64157316]]]
["bitfinex","ETHUSD",1722383946039,[[3285.5,6.042725],[3285.3,3.04385],[3285.2,3.0],[3285.0,8.419],[3284.9,3.04416]],[[3285.6,1.91678778],[3285.9,2.23625241],[3286.0,1.069],[3286.1,3.04318],[3286.2,2.64157316]]]
["bitfinex","ETHUSD",1722383946240,[[3285.6,2.3399],[3285.5,3.593025],[3285.3,3.04385],[3285.2,3.0],[3285.0,8.419]],[[3285.8,1.91668295],[3286.0,1.069],[3286.1,8.32250011],[3286.4,2.64142869],[3286.6,3.04269]]]
["bitfinex","ETHUSD",1722383946538,[[3285.6,2.3399],[3285.5,3.593025],[3285.3,3.04385],[3285.2,3.0],[3285.0,8.419]],[[3285.8,1.91668295],[3286.0,4.11221],[3286.1,5.27931011],[3286.4,2.64142869],[3286.6,10.43269]]]
["bitfinex","ETHUSD",1722383946835,[[3285.6,2.3399],[3285.5,0.549355],[3285.3,6.08762],[3285.2,3.0],[3285.0,8.419]],[[3285.8,1.91668295],[3286.0,4.11221],[3286.1,3.04318],[3286.2,2.23613011],[3286.5,2.64142869]]]
["bitfinex","ETHUSD",1722383947037,[[3285.6,2.3399],[3285.5,3.593005],[3285.3,3.04377],[3285.2,3.0],[3285.0,8.419]],[[3285.8,1.91668295],[3286.0,4.11221],[3286.1,2.23613011],[3286.3,3.04298],[3286.5,2.64142869]]]
["bitfinex","ETHUSD",1722383947210,[[3285.6,2.3399],[3285.5,3.593005],[3285.3,3.04377],[3285.2,3.0],[3285.0,8.419]],[[3285.8,1.91668295],[3286.0,4.11221],[3286.1,2.23613011],[3286.3,3.04298],[3286.4,2.64142869]]]
["bitfinex","ETHUSD",1722383947407,[[3285.6,2.3399],[3285.5,3.593005],[3285.3,3.04377],[3285.2,3.0],[3285.0,8.419]],[[3285.7,1.91668295],[3286.0,6.34834011],[3286.2,3.04303],[3286.3,2.64142869],[3286.6,13.59783942]]]
["bitfinex","ETHUSD",1722383947935,[[3285.6,2.3399],[3285.5,3.593005],[3285.3,3.04377],[3285.2,3.0],[3285.0,8.419]],[[3285.7,1.91761781],[3286.0,6.34943078],[3286.2,3.04303],[3286.3,2.64271705],[3286.6,13.59783942]]]
["bitfinex","ETHUSD",1722383948105,[[3285.6,2.9331905],[3285.5,3.593005],[3285.3,3.04377],[3285.2,3.0],[3285.0,8.419]],[[3285.7,1.91761781],[3286.0,6.34943078],[3286.2,3.04303],[3286.3,2.64271705],[3286.6,13.59783942]]]
["bitfinex","ETHUSD",1722383949139,[[3285.6,2.9331905],[3285.5,0.549355],[3285.4,3.04376],[3285.3,3.04377],[3285.2,3.0]],[[3285.9,2.23722078],[3286.0,7.1555],[3286.2,2.64271705],[3286.5,3.04277],[3286.6,10.55514942]]]
["bitfinex","ETHUSD",1722383949296,[[3285.6,2.9331905],[3285.5,0.549355],[3285.4,3.04376],[3285.3,3.04377],[3285.2,3.0]],[[3285.9,5.28052078],[3286.0,4.11221],[3286.2,2.64271705],[3286.5,6.20791942],[3286.6,7.39]]]
["bitfinex","ETHUSD",1722383949497,[[3285.6,2.9331905],[3285.5,0.549355],[3285.4,3.04376],[3285.2,3.0],[3285.1,3.04398]],[[3285.8,2.23722078],[3285.9,3.0433],[3286.0,4.11221],[3286.1,2.64271705],[3286.4,3.16514942]]]
["bitfinex","ETHUSD",1722383949699,[[3285.6,2.9331905],[3285.2,3.0],[3285.1,3.04398],[3284.7,3.04438],[3283.2,1.9313]],[[3285.8,2.23722078],[3285.9,3.0433],[3286.0,4.11221],[3286.1,2.64271705],[3286.4,3.16514942]]]
["bitfinex","ETHUSD",1722383949929,[[3285.6,2.3399],[3285.3,3.0438],[3285.2,3.0],[3284.7,3.04438],[3283.2,1.9313]],[[3285.8,2.23722078],[3285.9,3.0433],[3286.0,4.11221],[3286.1,2.64271705],[3286.4,3.16514942]]]
["bitfinex","ETHUSD",1722383950146,[[3285.6,2.3399],[3285.4,3.04376],[3285.3,3.0438],[3285.2,3.0],[3284.8,3.0443]],[[3285.8,2.23722078],[3285.9,3.0433],[3286.0,1.069],[3286.1,2.64271705],[3286.2,3.04308]]]
["bitfinex","ETHUSD",1722383951644,[[3285.6,2.3399],[3285.4,3.04376],[3285.3,3.0438],[3285.2,3.0],[3284.8,3.0443]],[[3285.8,2.23722078],[3286.0,1.069],[3286.1,5.68590705],[3286.2,3.04308],[3291.4,48.8190546]]]
["bitfinex","ETHUSD",1722383951834,[[3285.6,2.3399],[3285.4,3.04376],[3285.3,3.0438],[3285.2,3.0],[3284.8,3.0443]],[[3285.9,2.23722078],[3286.0,1.069],[3286.1,3.04319],[3286.2,5.68579705],[3286.5,6.20791942]]]
["bitfinex","ETHUSD",1722383952432,[[3285.6,2.3399],[3285.4,3.04376],[3285.3,3.0438],[3285.2,4.069],[3285.0,7.35]],[[3285.9,2.23910718],[3286.1,3.04319],[3286.2,6.75702536],[3286.5,6.20791942],[3292.2,16.75670394]]]
["bitfinex","ETHUSD",1722383952618,[[3285.6,2.3399],[3285.4,3.04376],[3285.3,3.0438],[3285.2,4.069],[3285.0,7.35]],[[3285.9,2.23910718],[3286.1,3.04319],[3286.2,6.75702536],[3286.5,6.20791942],[3286.7,0.05304378]]]
["bitfinex","ETHUSD",1722383952818,[[3285.6,2.3399],[3285.5,3.04366],[3285.4,0.06087218],[3285.2,4.069],[3285.0,7.35]],[[3286.0,2.23910718],[3286.3,2.64494536],[3286.4,3.04291],[3286.6,10.55514942],[3286.7,3.09562378]]]
["bitfinex","ETHUSD",1722383953138,[[3285.5,3.04366],[3285.4,0.06087218],[3285.2,4.069],[3285.0,7.35]],[[3286.0,2.23910718],[3286.3,2.64494536],[3286.4,3.04291],[3286.6,10.55514942],[3286.7,3.09562378]]]
["bitfinex","ETHUSD",1722383953139,[[3285.8,2.2734],[3285.7,0.538356],[3285.5,3.04366],[3285.4,0.06087218],[3285.2,4.069]],[[3286.0,2.23910718],[3286.3,3.71394536],[3286.4,3.04291],[3286.6,7.39],[3286.7,6.20772942]]]
["bitfinex","ETHUSD",1722383953335,[[3285.8,2.2734],[3285.7,3.04343],[3285.6,0.06086861],[3285.2,4.069],[3284.8,3.04429]],[[3286.1,2.23910718],[3286.3,1.069],[3286.4,5.68785536],[3286.6,7.39],[3286.7,3.16514942]]]
["bitfinex","ETHUSD",1722383953530,[[3285.8,2.2734],[3285.7,3.04343],[3285.3,0.06086534],[3285.2,4.069],[3284.8,3.04429]],[[3286.0,2.23910718],[3286.3,1.069],[3286.4,5.68785536],[3286.6,7.39],[3286.7,3.16514942]]]
["bitfinex","ETHUSD",1722383953820,[[3285.8,2.2734],[3285.7,3.04343],[3285.5,3.04364],[3285.3,0.06086534],[3285.2,7.1129]],[[3286.0,2.23910718],[3286.3,3.71394536],[3286.4,3.04291],[3286.6,7.39],[3286.7,3.16514942]]]
["bitfinex","ETHUSD",1722383954016,[[3285.8,2.2734],[3285.7,3.04343],[3285.6,0.06086534],[3285.5,3.04364],[3285.2,7.1129]],[[3286.0,2.23910718],[3286.2,3.04305],[3286.3,5.7348298],[3286.4,3.04291],[3286.6,10.55514942]]]
["bitfinex","ETHUSD",1722383954216,[[3285.8,2.2734],[3285.7,3.04343],[3285.5,3.04364],[3285.2,7.1129],[3284.3,15.32854129]],[[3286.0,2.23910718],[3286.2,3.04305],[3286.3,3.71394536],[3286.4,3.0429],[3286.6,10.55514942]]]
["bitfinex","ETHUSD",1722383954864,[[3285.8,2.2734],[3285.7,3.04343],[3285.5,3.04364],[3285.2,7.1129],[3284.3,15.32854129]],[[3286.0,2.23910718],[3286.1,1.069],[3286.2,3.04305],[3286.3,2.64494536],[3286.4,3.0429]]]
["bitfinex","ETHUSD",1722383955719,[[3285.8,2.2734],[3285.7,3.04343],[3285.5,3.04364],[3285.2,7.1129],[3284.3,15.32854129]],[[3286.0,2.2390645],[3286.1,1.069],[3286.2,3.04305],[3286.3,2.64489494],[3286.4,3.0429]]]
["bitfinex","ETHUSD",1722383956120,[[3285.8,2.2734],[3285.7,3.04343],[3285.5,3.04364],[3285.2,7.1129],[3284.3,15.32854129]],[[3286.0,2.23904851],[3286.1,1.069],[3286.2,3.04305],[3286.3,2.64487605],[3286.4,3.0429]]]
["bitfinex","ETHUSD",1722383956320,[[3285.8,2.805083],[3285.7,3.04343],[3285.2,7.1129],[3284.8,3.04428],[3284.3,12.28379129]],[[3286.0,2.23904964],[3286.1,1.069],[3286.2,3.04305],[3286.3,2.64487739],[3286.4,3.0429]]]
["bitfinex","ETHUSD",1722383956569,[[3285.8,3.575063],[3285.7,3.04343],[3285.3,0.06086535],[3285.2,7.1129],[3284.8,3.04428]],[[3286.0,2.23904964],[3286.1,1.069],[3286.3,2.64487739],[3286.4,6.08583],[3287.5,12.48]]]
["bitfinex","ETHUSD",1722383956860,[[3285.9,2.4625],[3285.8,3.575063],[3285.5,3.04361],[3285.2,7.1129],[3284.8,3.04428]],[[3286.0,2.23904964],[3286.1,1.069],[3286.3,5.68782739],[3286.4,3.0429],[3287.5,12.48]]]
["bitfinex","ETHUSD",1722383957216,[[3285.9,5.5058],[3285.8,3.575063],[3285.6,0.06086536],[3285.3,3.04382],[3285.2,4.069]],[[3286.0,2.23904964],[3286.3,3.71387739],[3286.4,3.0429],[3286.6,13.59783942],[3287.0,3.0423]]]
["bitfinex","ETHUSD",1722383957476,[[3285.9,5.5058],[3285.8,3.575063],[3285.4,4.11273],[3285.2,3.0],[3285.0,10.3941]],[[3286.0,2.23904964],[3286.3,1.069],[3286.4,2.64487739],[3286.5,3.04276],[3286.6,10.43269]]]
["bitfinex","ETHUSD",1722383957701,[[3286.0,5.42001],[3285.8,3.575063],[3285.4,4.11273],[3285.2,3.0],[3285.0,10.3941]],[[3286.1,2.23904964],[3286.3,1.069],[3286.4,2.64487739],[3286.5,3.04276],[3286.6,7.39]]]
["bitfinex","ETHUSD",1722383957984,[[3286.0,5.42001],[3285.8,3.575063],[3285.4,4.11273],[3285.2,3.0],[3285.0,10.3941]],[[3286.1,2.23898276],[3286.3,1.069],[3286.4,2.64479838],[3286.5,3.04276],[3286.6,7.39]]]
["bitfinex","ETHUSD",1722383958172,[[3286.0,2.3768],[3285.9,3.04328],[3285.8,3.575013],[3285.4,4.11273],[3285.2,3.0]],[[3286.2,2.23898276],[3286.3,1.069],[3286.4,3.04284],[3286.5,2.64479838],[3286.6,10.43266]]]
["bitfinex","ETHUSD",1722383958482,[[3286.0,2.3768],[3285.9,3.04328],[3285.8,3.575013],[3285.4,4.11273],[3285.2,3.0]],[[3286.2,2.23898276],[3286.3,1.069],[3286.4,3.04284],[3286.5,2.64479838],[3286.6,3.04266]]]
["bitfinex","ETHUSD",1722383958682,[[3286.0,2.3768],[3285.8,3.575043],[3285.6,3.04352],[3285.2,6.04393],[3150.0,10.515064]],[[3286.2,2.23898276],[3286.3,4.11195],[3286.4,3.04284],[3286.5,2.64479838],[3286.9,3.04242]]]
["bitfinex","ETHUSD",1722383958880,[[3286.0,2.3768],[3285.9,3.0433],[3285.8,0.531683],[3285.3,4.11284],[3285.2,3.0]],[[3286.1,2.23898276],[3286.3,4.11195],[3286.4,2.64479838],[3286.6,3.04271],[3286.9,3.04242]]]
["bitfinex","ETHUSD",1722383959085,[[3286.0,2.3768],[3285.9,3.0433],[3285.8,0.531683],[3285.6,3.04352],[3285.4,0.06086429]],[[3286.1,2.23897088],[3286.3,4.11195],[3286.4,2.64478435],[3286.6,3.04271],[3286.7,3.16514942]]]
["bitfinex","ETHUSD",1722383959384,[[3286.0,2.3768],[3285.9,3.0433],[3285.8,0.531683],[3285.7,3.04348],[3283.9,2.92233498]],[[3286.1,2.23897088],[3286.3,1.069],[3286.4,2.64478435],[3286.6,3.04271],[3286.8,3.16514942]]]
["bitfinex","ETHUSD",1722383960483,[[3286.0,5.42001],[3285.9,3.0433],[3285.8,0.531683],[3285.4,3.04374],[3285.3,1.069]],[[3286.2,2.23897088],[3286.3,1.069],[3286.5,2.64478435],[3286.6,3.04271],[3286.8,3.16514942]]]
["bitfinex","ETHUSD",1722383960786,[[3286.1,2.4602],[3286.0,3.04321],[3285.9,3.0433],[3285.8,0.531683],[3285.4,3.04374]],[[3286.2,2.23897088],[3286.3,1.069],[3286.5,2.64478435],[3286.6,3.04271],[3286.8,3.16514942]]]
["bitfinex","ETHUSD",1722383961483,[[3286.1,5.50332],[3285.9,3.0433],[3285.8,0.531683],[3285.5,4.11264],[3285.2,6.04391]],[[3286.2,2.23897088],[3286.5,3.71378435],[3286.6,3.04271],[3286.8,3.16514942],[3287.5,15.52186]]]
["bitfinex","ETHUSD",1722383961683,[[3286.1,5.50332],[3285.9,3.0433],[3285.8,0.531683],[3285.5,4.11264],[3285.2,6.04391]],[[3286.5,3.71378435],[3286.6,3.04271],[3286.8,3.16514942],[3287.5,15.52186]]]
["bitfinex","ETHUSD",1722383961684,[[3286.1,5.50332],[3285.9,3.0433],[3285.8,0.531683],[3285.5,4.11264],[3285.2,6.04391]],[[3286.3,2.23897088],[3286.5,1.069],[3286.6,5.68749435],[3286.8,3.04253],[3286.9,3.16514942]]]
["bitfinex","ETHUSD",1722383962192,[[3286.1,5.50332],[3285.9,3.0433],[3285.8,0.531683],[3285.5,4.11264],[3285.2,6.04391]],[[3286.2,2.23897088],[3286.5,3.71378435],[3286.6,3.04271],[3286.8,3.04253],[3286.9,3.16514942]]]
["bitfinex","ETHUSD",1722383962353,[[3286.1,5.50332],[3285.9,3.0433],[3285.8,0.531683],[3285.5,4.11264],[3285.2,3.0]],[[3286.3,2.23887621],[3286.5,1.069],[3286.6,8.73012252],[3286.9,3.16514942],[3364.1,30.19944875]]]
["bitfinex","ETHUSD",1722383962556,[[3286.1,5.50332],[3285.9,3.0433],[3285.8,0.531683],[3285.5,4.11264],[3285.2,3.0]],[[3286.3,2.23887621],[3286.5,1.069],[3286.6,8.73012252],[3286.9,3.16514942],[3289.9,1.8411]]]
["bitfinex","ETHUSD",1722383962757,[[3286.1,5.50332],[3285.9,3.0433],[3285.8,0.531683],[3285.5,4.11264],[3285.2,3.0]],[[3286.3,2.23887621],[3286.5,1.069],[3286.6,5.68738252],[3286.8,3.04253],[3286.9,3.16514942]]]
["bitfinex","ETHUSD",1722383963178,[[3286.1,2.4602],[3285.9,3.04323],[3285.8,0.531683],[3285.7,3.04344],[3285.5,4.11264]],[[3286.2,2.23887621],[3286.5,1.069],[3286.6,5.68738252],[3286.9,3.16514942],[3287.0,10.43232]]]
["bitfinex","ETHUSD",1722383963380,[[3286.1,2.4602],[3285.9,3.04323],[3285.8,0.531683],[3285.7,3.04344],[3285.5,1.069]],[[3286.2,2.23887621],[3286.4,3.04285],[3286.5,5.7364252],[3286.6,3.04271],[3286.9,3.16514942]]]
["bitfinex","ETHUSD",1722383963699,[[3286.1,2.4602],[3285.9,3.04323],[3285.8,0.531683],[3285.7,3.04344],[3285.5,1.069]],[[3286.2,2.23887621],[3286.4,3.04285],[3286.5,3.71367252],[3286.6,3.04271],[3286.8,3.16514942]]]
["bitfinex","ETHUSD",1722383964300,[[3286.1,2.4602],[3285.9,3.04323],[3285.8,0.531683],[3285.7,3.04344],[3285.3,11.46283]],[[3286.2,2.23887621],[3286.3,1.069],[3286.4,3.04285],[3286.5,2.64467252],[3286.6,3.04271]]]
["bitfinex","ETHUSD",1722383964697,[[3286.1,6.053663],[3286.0,3.04318],[3285.8,0.531683],[3285.5,1.069],[3285.3,7.35]],[[3286.2,2.23887621],[3286.5,2.64467252],[3286.8,9.25022942],[3287.0,7.39],[3287.2,6.04211]]]
["bitfinex","ETHUSD",1722383964997,[[3286.2,5.29612],[3286.1,0.550343],[3286.0,3.04318],[3285.8,0.531683],[3285.7,1.069]],[[3286.4,2.23887621],[3286.7,2.64467252],[3286.8,7.15407],[3287.0,10.55514942],[3287.1,2.2917]]]
["bitfinex","ETHUSD",1722383965199,[[3286.2,5.29612],[3286.0,3.04318],[3285.9,1.069],[3285.8,0.531683],[3284.6,35.0]],[[3286.3,2.23887621],[3286.6,2.64467252],[3286.8,4.11153],[3286.9,3.16514942],[3287.0,10.43234]]]
["bitfinex","ETHUSD",1722383965501,[[3286.2,6.13005],[3286.0,3.04318],[3285.9,1.069],[3285.8,0.531683],[3284.6,35.0]],[[3286.3,2.23887621],[3286.6,2.64467252],[3286.7,2.02251437],[3286.8,4.11153],[3286.9,3.16514942]]]
["bitfinex","ETHUSD",1722383965703,[[3286.2,6.91985],[3285.9,1.069],[3285.8,0.531683],[3284.6,35.0],[3284.0,2.92190918]],[[3286.4,2.23855963],[3286.7,2.64429856],[3286.8,4.11153],[3287.0,13.59748942],[3288.4,4.26088]]]
["bitfinex","ETHUSD",1722383965903,[[3286.3,2.2531],[3286.2,6.91985],[3285.9,1.069],[3285.8,0.531683],[3284.6,35.0]],[[3286.4,2.23855963],[3286.7,4.66672963],[3286.8,4.11153],[3287.0,13.59748942],[3288.4,4.26088]]]
["bitfinex","ETHUSD",1722383966204,[[3286.3,2.2531],[3286.2,3.87689],[3286.0,3.04316],[3285.9,1.069],[3285.8,0.531683]],[[3286.4,2.23852404],[3286.6,2.02231502],[3286.7,2.64425652],[3286.8,4.11153],[3287.0,13.59748942]]]
["bitfinex","ETHUSD",1722383966506,[[3286.3,2.2531],[3286.2,3.87689],[3286.0,3.04316],[3285.8,0.531683],[3285.7,1.069]],[[3286.4,2.23852404],[3286.7,2.64425652],[3286.8,4.11153],[3287.0,13.59748942],[3288.9,24.25968217]]]
["bitfinex","ETHUSD",1722383966675,[[3286.3,2.2531],[3286.2,3.87689],[3286.0,3.04316],[3285.8,0.531683],[3285.7,1.069]],[[3286.4,2.23852404],[3286.7,4.66658413],[3286.8,4.11153],[3287.0,13.59748942],[3287.9,3.04147]]]
["bitfinex","ETHUSD",1722383966881,[[3286.3,2.2531],[3286.2,3.87689],[3286.0,3.04316],[3285.8,0.531683],[3285.7,1.069]],[[3286.5,2.23852404],[3286.8,6.75578652],[3287.0,10.43234],[3287.1,3.16514942],[3287.9,3.04147]]]
["bitfinex","ETHUSD",1722383967095,[[3286.3,2.2531],[3286.2,3.87689],[3286.0,3.04316],[3285.8,0.531683],[3285.7,1.069]],[[3286.5,2.23852404],[3286.7,2.02216869],[3286.8,6.75578652],[3287.0,10.43234],[3287.1,3.16514942]]]
["bitfinex","ETHUSD",1722383967387,[[3286.3,2.2531],[3286.2,3.87689],[3286.0,3.04316],[3285.8,0.531683],[3285.7,1.069]],[[3286.5,2.23852404],[3286.8,9.79831652],[3287.0,7.39],[3287.1,3.16514942],[3288.9,19.5]]]
["bitfinex","ETHUSD",1722383967905,[[3286.3,2.2531],[3286.2,3.87689],[3286.0,3.04316],[3285.8,0.531683],[3285.7,1.069]],[[3286.5,2.23808009],[3286.8,9.79779211],[3287.0,7.39],[3287.1,3.16514942],[3288.9,19.5]]]
["bitfinex","ETHUSD",1722383968201,[[3286.3,2.2531],[3286.2,3.87689],[3286.0,3.04316],[3285.8,0.531683],[3285.7,1.069]],[[3286.5,2.23808009],[3286.7,3.04256],[3286.8,6.75526211],[3287.0,7.39],[3287.1,3.16514942]]]
["bitfinex","ETHUSD",1722383968926,[[3286.3,2.2531],[3286.2,3.87689],[3286.0,3.04316],[3285.8,0.531683],[3285.7,1.069]],[[3286.7,3.04256],[3286.8,4.11153],[3287.0,7.39],[3287.1,3.16514942],[3291.3,5.711912]]]
["bitfinex","ETHUSD",1722383969211,[[3286.6,5.37715],[3286.4,3.04284],[3286.3,0.67385596],[3286.2,0.83393],[3286.1,1.069]],[[3286.7,2.23790947],[3287.0,2.64353056],[3287.1,4.11119],[3287.3,3.04202],[3287.4,3.16514942]]]
["bitfinex","ETHUSD",1722383969511,[[3286.6,5.37715],[3286.4,3.04278],[3286.3,0.612999],[3286.2,0.83393],[3286.1,1.069]],[[3286.8,2.23790947],[3287.1,4.11119],[3287.2,2.64353056],[3287.3,3.04202],[3287.5,3.16514942]]]
["bitfinex","ETHUSD",1722383969712,[[3286.6,5.37715],[3286.4,3.04278],[3286.3,0.612999],[3286.2,0.83393],[3286.1,1.069]],[[3286.9,2.23790947],[3287.1,4.11119],[3287.2,2.64353056],[3287.3,3.04202],[3287.5,3.16514942]]]
["bitfinex","ETHUSD",1722383969912,[[3286.6,6.219143],[3286.4,3.04278],[3286.3,0.612999],[3286.2,0.83393],[3286.1,1.069]],[[3286.9,2.23790947],[3287.1,4.11119],[3287.2,2.64353056],[3287.3,3.04202],[3287.5,3.16514942]]]
["bitfinex","ETHUSD",1722383970511,[[3286.6,6.219143],[3286.4,3.04278],[3286.3,0.612999],[3286.2,0.83393],[3286.1,1.069]],[[3287.0,2.23790947],[3287.1,4.11119],[3287.3,5.68555056],[3287.6,6.20688942],[3288.1,3.17533637]]]
["bitfinex","ETHUSD",1722383970712,[[3286.6,6.219143],[3286.4,3.04278],[3286.3,0.612999],[3286.2,0.83393],[3286.1,1.069]],[[3286.9,2.23790947],[3287.1,4.11119],[3287.2,2.64353056],[3287.3,3.04206],[3287.6,6.20688942]]]
["bitfinex","ETHUSD",1722383970913,[[3286.6,3.176493],[3286.5,3.04273],[3286.3,0.612999],[3286.2,0.83393],[3286.1,1.069]],[[3286.9,2.23790947],[3287.0,3.04229],[3287.1,1.069],[3287.2,2.64353056],[3287.5,3.16514942]]]
["bitfinex","ETHUSD",1722383971226,[[3286.6,3.176493],[3286.5,3.04273],[3286.3,0.612999],[3285.9,8.419],[3284.2,2.92146101]],[[3286.8,2.23790947],[3286.9,1.069],[3287.0,3.04229],[3287.1,2.64353056],[3287.4,3.16514942]]]
["bitfinex","ETHUSD",1722383971375,[[3286.6,3.176493],[3286.5,3.04273],[3286.3,3.04293],[3285.9,8.419],[3284.2,2.92146101]],[[3286.8,2.23790947],[3286.9,1.069],[3287.0,6.08465],[3287.1,2.64353056],[3287.3,2.4185]]]
["bitfinex","ETHUSD",1722383971572,[[3286.6,2.3345],[3286.3,3.04286],[3285.9,8.419],[3285.8,3.04337],[3285.4,3.04373]],[[3286.9,6.34930947],[3287.0,3.04229],[3287.2,2.64353056],[3287.3,2.4185],[3287.5,6.20700942]]]
["bitfinex","ETHUSD",1722383971808,[[3286.6,2.3345],[3285.9,7.35],[3285.7,1.069],[3285.6,6.04358],[3285.4,3.04373]],[[3286.7,1.069],[3286.8,5.28038947],[3287.1,2.64353056],[3287.3,2.4185],[3287.4,6.20708942]]]
["bitfinex","ETHUSD",1722383972010,[[3286.1,3.04311],[3286.0,2.3016],[3285.9,10.39324],[3285.6,6.04358],[3285.5,13.199]],[[3286.7,4.11161],[3286.8,5.28038947],[3287.1,2.64353056],[3287.3,5.46054],[3287.4,3.16514942]]]
["bitfinex","ETHUSD",1722383972224,[[3286.1,3.04311],[3286.0,2.3016],[3285.9,10.39324],[3285.6,6.04358],[3285.5,13.199]],[[3286.5,1.069],[3286.7,3.04261],[3286.8,3.04248],[3287.3,5.46054],[3287.4,3.16514942]]]
["bitfinex","ETHUSD",1722383972376,[[3286.1,3.04311],[3286.0,2.3016],[3285.9,10.39324],[3285.6,6.04358],[3285.5,13.199]],[[3286.4,1.91703724],[3286.5,1.069],[3286.7,3.04261],[3286.8,5.27902345],[3287.0,2.64191695]]]
["bitfinex","ETHUSD",1722383972574,[[3286.1,3.04311],[3286.0,2.3016],[3285.9,10.39324],[3285.6,6.04358],[3285.5,13.199]],[[3286.4,1.91703724],[3286.5,1.069],[3286.7,5.27915345],[3286.8,3.04248],[3287.0,2.64191695]]]
["bitfinex","ETHUSD",1722383972777,[[3286.1,3.04311],[3286.0,2.3016],[3285.9,10.39326],[3285.6,6.04358],[3285.5,13.199]],[[3286.4,1.91703724],[3286.5,1.069],[3286.7,5.27915345],[3286.8,3.04248],[3287.0,2.64191695]]]
["bitfinex","ETHUSD",1722383973004,[[3286.1,3.04311],[3286.0,2.3016],[3285.9,10.39326],[3285.6,6.04358],[3285.5,13.199]],[[3286.4,1.91703724],[3286.5,1.069],[3286.7,5.27915345],[3286.8,3.04248],[3287.1,2.64191695]]]
["bitfinex","ETHUSD",1722383973204,[[3286.1,3.04311],[3286.0,2.3016],[3285.9,10.39326],[3285.6,6.04358],[3285.5,13.199]],[[3286.4,1.91703724],[3286.5,1.069],[3286.7,3.04261],[3286.8,5.27902345],[3287.1,2.64191695]]]
["bitfinex","ETHUSD",1722383973406,[[3286.1,3.04307],[3286.0,2.3016],[3285.9,10.39325],[3285.6,6.04358],[3285.5,13.199]],[[3286.2,1.59730954],[3286.5,2.98603724],[3286.7,3.04261],[3286.8,5.27902345],[3287.1,2.64191695]]]
["bitfinex","ETHUSD",1722383973591,[[3286.1,3.04307],[3286.0,2.3016],[3285.9,3.04325],[3285.6,6.04358],[3285.5,20.549]],[[3286.2,1.59730954],[3286.5,2.98603724],[3286.7,3.04261],[3286.8,5.27902345],[3287.1,2.64191695]]]
["bitfinex","ETHUSD",1722383974415,[[3286.1,3.04307],[3286.0,2.3016],[3285.9,3.04325],[3285.7,1.069],[3285.6,6.04358]],[[3286.2,1.59730954],[3286.5,2.98603724],[3286.7,3.04261],[3286.8,5.27902345],[3287.1,2.64191695]]]
["bitfinex","ETHUSD",1722383974619,[[3286.1,3.04307],[3286.0,2.3016],[3285.9,3.04325],[3285.7,1.069],[3285.6,6.04358]],[[3286.5,2.98603724],[3286.7,3.04261],[3286.8,5.27902345],[3287.1,2.64191695],[3289.2,4.576]]]
["bitfinex","ETHUSD",1722383974783,[[3286.1,3.04307],[3286.0,2.3016],[3285.9,3.04325],[3285.7,1.069],[3285.6,6.04358]],[[3286.4,1.91703724],[3286.5,1.069],[3286.7,5.27915345],[3286.8,3.04248],[3287.0,2.64191695]]]
["bitfinex","ETHUSD",1722383975121,[[3286.0,2.3016],[3285.3,1.069],[3285.2,3.04393],[3284.6,38.04448],[3283.9,2.92108045]],[[3286.2,1.91703724],[3286.3,4.11199],[3286.5,2.23654345],[3286.8,4.93241695],[3286.9,3.04241]]]
["bitfinex","ETHUSD",1722383975284,[[3286.0,2.3016],[3285.7,3.04343],[3285.3,1.069],[3285.0,3.0441],[3284.6,3.04448]],[[3286.2,1.91703724],[3286.9,3.04241]]]
["bitfinex","ETHUSD",1722383975285,[[3286.0,2.3016],[3285.7,3.04343],[3285.3,1.069],[3285.0,3.0441],[3284.6,3.04448]],[[3286.2,1.91703724],[3286.6,2.23654345],[3286.9,4.93241695],[3287.2,3.16514942],[3287.3,3.0]]]
["bitfinex","ETHUSD",1722383975606,[[3286.0,2.3016],[3285.7,3.04343],[3285.5,20.549],[3285.4,3.04369],[3285.0,3.0441]],[[3286.2,1.91663573],[3286.4,4.11187],[3286.5,2.23607501],[3286.7,3.04262],[3286.8,2.64136361]]]
["bitfinex","ETHUSD",1722383975810,[[3286.0,2.53176],[3285.9,3.04325],[3285.7,3.04343],[3285.5,20.549],[3285.4,3.04369]],[[3286.1,1.91670275],[3286.4,4.11187],[3286.5,2.23615321],[3286.6,3.04268],[3286.8,2.64145598]]]
["bitfinex","ETHUSD",1722383975994,[[3286.0,2.53176],[3285.9,3.04325],[3285.7,3.04343],[3285.5,20.549],[3285.4,3.04369]],[[3286.1,1.91670275],[3286.4,4.11187],[3286.6,3.04268]]]
["bitfinex","ETHUSD",1722383975995,[[3286.0,2.53176],[3285.9,3.04325],[3285.7,3.04343],[3285.5,20.549],[3285.4,3.04369]],[[3286.1,1.91670806],[3286.4,6.3480294],[3286.6,3.04268],[3286.7,2.64146329],[3291.6,12.0490546]]]
["bitfinex","ETHUSD",1722383976192,[[3286.0,2.53176],[3285.9,3.04325],[3285.7,3.04343],[3285.5,20.549],[3285.4,3.04369]],[[3286.2,1.91670806],[3286.4,4.11187],[3286.5,2.2361594],[3286.6,3.04268],[3286.8,2.64146329]]]
["bitfinex","ETHUSD",1722383976626,[[3286.0,2.53176],[3285.9,3.04325],[3285.7,3.04343],[3285.5,20.549],[3285.4,3.04369]],[[3286.1,1.91670806],[3286.4,6.3480294],[3286.6,3.04268],[3286.7,2.64146329],[3436.3,0.09043329]]]
["bitfinex","ETHUSD",1722383976949,[[3286.0,2.53176],[3285.9,3.04325],[3285.7,3.04343],[3285.5,20.549],[3285.4,3.04369]],[[3286.1,1.91670806],[3286.4,6.3480294],[3286.6,3.04268],[3286.7,2.64146329],[3293.2,10.0]]]
["bitfinex","ETHUSD",1722383977320,[[3286.0,2.53176],[3285.9,3.04325],[3285.7,3.04343],[3285.5,20.549],[3285.4,3.04369]],[[3286.1,1.91670806],[3286.4,6.3480294],[3286.6,3.04268],[3286.7,2.64146329],[3290.1,5.78118835]]]
["bitfinex","ETHUSD",1722383977821,[[3286.0,2.53176],[3285.9,3.04325],[3285.7,3.04343],[3285.5,20.549],[3285.4,3.04369]],[[3286.2,1.91670806],[3286.4,4.11187],[3286.5,2.2361594],[3286.6,3.04268],[3286.8,2.64146329]]]
["bitfinex","ETHUSD",1722383978754,[[3286.0,2.53176],[3285.9,3.04325],[3285.7,3.04343],[3285.5,20.549],[3285.4,3.04369]],[[3286.4,4.11187],[3286.6,3.04268],[3288.7,3.07689357],[3364.4,0.09238565],[3436.3,0.09043329]]]
["bitfinex","ETHUSD",1722383979053,[[3286.0,2.53176],[3285.9,3.04325],[3285.7,3.04343],[3285.5,8.419],[3285.4,3.04369]],[[3286.2,1.91668412],[3286.4,4.11187],[3286.5,2.23613147],[3286.6,3.04268],[3286.8,2.64143031]]]
["bitfinex","ETHUSD",1722383979649,[[3286.0,2.53176],[3285.9,3.04325],[3285.7,3.04343],[3285.5,8.419],[3285.4,3.04369]],[[3286.1,1.91668412],[3286.4,6.34800147],[3286.6,3.04268],[3286.7,2.64143031],[3287.0,6.20748942]]]
["bitfinex","ETHUSD",1722383980015,[[3286.0,2.53176],[3285.9,3.04325],[3285.7,3.04343],[3285.5,8.419],[3285.4,3.04369]],[[3286.1,1.91668412],[3286.4,6.34800147],[3286.6,3.04268],[3286.8,2.64143031],[3287.0,3.04234]]]
["bitfinex","ETHUSD",1722383980349,[[3286.0,2.53176],[3285.9,3.04325],[3285.7,3.04343],[3285.5,8.419],[3285.4,3.04369]],[[3286.1,1.91668412],[3286.4,6.34800147],[3286.6,3.04268],[3287.0,3.04234]]]
["bitfinex","ETHUSD",1722383980350,[[3286.0,2.53176],[3285.9,3.04325],[3285.7,3.04343],[3285.5,8.419],[3285.4,3.04369]],[[3286.1,1.91668412],[3286.4,6.34800147],[3286.6,3.04268],[3286.7,2.64143031],[3287.0,6.20748942]]]
["bitfinex","ETHUSD",1722383982136,[[3286.0,2.53176],[3285.9,3.04325],[3285.7,3.04343],[3285.5,8.419],[3285.4,3.04369]],[[3286.1,1.9167024],[3286.4,6.3480228],[3286.6,3.04268],[3286.7,2.6414555],[3287.0,3.04234]]]
["bitfinex","ETHUSD",1722383982535,[[3286.0,2.53176],[3285.9,3.04325],[3285.7,3.04343],[3285.5,8.419],[3285.4,3.04369]],[[3286.2,1.9167024],[3286.4,4.11187],[3286.5,2.2361528],[3286.6,3.04268],[3286.8,2.6414555]]]
["bitfinex","ETHUSD",1722383983035,[[3286.0,2.53176],[3285.9,3.04325],[3285.7,3.04343],[3285.5,8.419],[3285.4,3.04369]],[[3286.1,1.9167024],[3286.4,6.3480228],[3286.6,3.04268],[3286.7,2.6414555],[3291.2,4.66384904]]]
["bitfinex","ETHUSD",1722383983523,[[3286.0,2.53176],[3285.9,3.04325],[3285.7,3.04343],[3285.5,8.419],[3285.4,3.04369]],[[3286.1,1.9167024],[3286.4,6.3480228],[3286.6,3.04268],[3286.7,2.6414555],[3287.0,6.20748942]]]
["bitfinex","ETHUSD",1722383985380,[[3286.0,2.53176],[3285.5,8.419]],[[3286.1,1.9167024],[3286.4,6.3480228],[3286.6,3.04268],[3286.7,2.6414555],[3287.0,6.20748942]]]
["bitfinex","ETHUSD",1722383985381,[[3286.0,2.53176],[3285.5,1.069],[3284.0,2.92261204],[3283.5,1.91293024],[3283.2,4.16305195]],[[3286.1,1.9167024],[3286.4,3.3051528],[3286.7,2.6414555],[3287.1,3.21818602],[3287.6,0.1518659]]]
["bitfinex","ETHUSD",1722383985682,[[3286.0,2.53176],[3285.5,1.069],[3283.2,4.16305195]],[[3286.1,1.9167024],[3286.4,3.3051528],[3286.7,2.6414555],[3287.1,3.21818602],[3287.6,0.1518659]]]
["bitfinex","ETHUSD",1722383985683,[[3286.0,2.53176],[3285.5,1.069],[3283.9,2.92262277],[3283.6,0.5271071],[3283.4,1.91293332]],[[3286.1,1.91669487],[3286.4,3.30514402],[3286.7,2.64144512],[3287.0,3.16514942],[3287.1,0.0530366]]]
["bitfinex","ETHUSD",1722383985884,[[3286.0,2.3016],[3285.5,1.069],[3283.1,0.05303084],[3282.8,1.219898],[3281.8,2.32454261]],[[3286.4,1.069],[3287.0,3.16514942],[3287.1,0.0530366],[3288.6,0.31816942],[3288.8,2.04764297]]]
["bitfinex","ETHUSD",1722383986077,[[3286.0,2.3016],[3285.5,1.069],[3283.1,0.05303084],[3282.8,1.219898]],[[3286.4,1.069],[3287.0,3.16514942],[3287.1,0.0530366],[3288.6,0.31816942],[3288.8,2.04764297]]]
["bitfinex","ETHUSD",1722383986078,[[3286.0,2.3016],[3285.5,1.069],[3283.9,2.92276218],[3283.5,0.52711112],[3283.4,1.91302203]],[[3286.1,1.91670896],[3286.4,3.30516045],[3286.7,2.64146454],[3286.8,2.02372014],[3287.0,3.16514942]]]
["bitfinex","ETHUSD",1722383986238,[[3286.0,2.3016],[3283.5,0.52711112]],[[3286.1,1.91670896],[3286.4,3.30516045],[3286.7,2.64146454],[3286.8,2.02372014],[3287.0,3.16514942]]]
["bitfinex","ETHUSD",1722383986239,[[3286.0,2.3016],[3285.3,1.069],[3283.8,2.92276218],[3283.5,0.52711112],[3283.3,1.91302203]],[[3286.3,2.23616045],[3286.4,1.069],[3286.6,2.64146454],[3286.9,5.45564942],[3288.8,8.91576965]]]
["bitfinex","ETHUSD",1722383986434,[[3286.0,2.3016],[3285.3,1.069],[3283.8,2.92276218],[3283.3,1.91302203]],[[3286.3,2.23616045],[3286.4,1.069],[3286.6,2.64146454],[3286.9,5.45564942],[3288.8,8.91576965]]]
["bitfinex","ETHUSD",1722383986435,[[3286.0,2.3016],[3285.4,3.0],[3285.3,1.069],[3283.8,2.92276218],[3283.4,0.52711112]],[[3286.3,2.23616045],[3286.4,1.069],[3286.6,2.64146454],[3286.9,5.45564942],[3287.8,7.15417072]]]
["bitfinex","ETHUSD",1722383986681,[[3286.0,2.3016],[3285.4,3.0],[3285.3,1.069],[3283.4,0.52711112]],[[3286.3,2.23616045],[3286.4,1.069],[3286.6,2.64146454],[3286.9,5.45564942],[3287.8,7.15417072]]]
["bitfinex","ETHUSD",1722383986682,[[3286.0,2.3016],[3285.4,3.0],[3285.3,1.069],[3283.9,2.92276218],[3283.5,0.52711112]],[[3286.3,2.23616045],[3286.4,1.069],[3286.6,2.64146454],[3286.9,2.2905],[3287.0,3.16514942]]]
["bitfinex","ETHUSD",1722383986868,[[3286.0,2.3016],[3285.4,3.0],[3285.3,1.069],[3284.7,0.15021957],[3283.9,2.92276218]],[[3286.3,2.23616045],[3286.4,1.069],[3286.7,2.64146454],[3286.9,2.2905],[3287.0,3.16514942]]]
["bitfinex","ETHUSD",1722383987175,[[3286.0,2.3016],[3285.4,3.0],[3285.3,1.069],[3284.7,0.15021957],[3283.9,2.92276218]],[[3286.1,1.91680123],[3286.4,3.30516045],[3286.7,2.64146454],[3286.9,2.2905],[3287.0,3.16514942]]]
["bitfinex","ETHUSD",1722383987473,[[3286.0,2.3016],[3285.5,1.069],[3285.4,3.0],[3284.7,0.15021957],[3283.6,0.5271068]],[[3286.1,1.91680123],[3286.4,3.30516045],[3286.7,2.64146454],[3286.9,2.2905],[3287.0,3.16514942]]]
["bitfinex","ETHUSD",1722383987474,[[3286.0,2.3016],[3285.5,1.069],[3285.4,3.0],[3284.7,0.15021957],[3283.6,0.5271068]],[[3286.1,1.91680297],[3286.4,3.30527014],[3286.7,2.6415941],[3286.9,2.2905],[3287.0,3.16514942]]]
["bitfinex","ETHUSD",1722383987703,[[3286.0,2.3016],[3285.5,1.069],[3285.4,3.0],[3284.7,0.15021957],[3284.0,2.92253539]],[[3286.1,1.91680297],[3286.4,3.30527014],[3286.7,2.6415941],[3286.9,2.2905],[3287.0,3.16514942]]]
["bitfinex","ETHUSD",1722383988175,[[3286.0,2.3016],[3285.5,1.069],[3285.4,3.0],[3284.7,0.15021957],[3283.9,2.92253539]],[[3286.1,1.91680297],[3286.4,3.30527014],[3286.7,2.6415941],[3286.9,2.2905],[3287.0,3.16514942]]]
["bitfinex","ETHUSD",1722383988674,[[3286.0,2.3016],[3285.5,1.069],[3285.4,3.0],[3284.7,0.15021957],[3283.2,1.9313]],[[3286.1,1.91680297],[3286.4,1.069],[3286.9,2.2905],[3287.0,3.16514942],[3288.8,5.97940817]]]
["bitfinex","ETHUSD",1722383988876,[[3286.0,2.3016],[3285.5,1.069],[3285.4,3.0],[3284.7,0.15021957],[3283.6,1.91312954]],[[3286.2,1.91697702],[3286.4,1.069],[3286.5,2.23647319],[3286.8,2.64183395],[3286.9,2.2905]]]
["bitfinex","ETHUSD",1722383989093,[[3286.0,2.5016],[3285.5,1.069],[3285.4,3.0],[3284.7,0.15021957],[3284.0,2.92244228]],[[3286.2,1.91697702],[3286.4,1.069],[3286.5,2.23647319],[3286.8,2.64183395],[3286.9,2.2905]]]
["bitfinex","ETHUSD",1722383989278,[[3286.0,2.5016],[3285.5,1.069],[3285.4,3.0],[3284.7,0.15021957],[3284.1,2.92244228]],[[3286.2,1.91697702],[3286.5,2.23647319],[3286.6,1.069],[3286.8,2.64183395],[3286.9,2.2905]]]
["bitfinex","ETHUSD",1722383990902,[[3286.0,2.5016],[3285.7,1.069],[3285.4,3.0],[3284.7,0.15021957],[3284.1,2.92244228]],[[3286.2,1.91697702],[3286.5,2.23647319],[3286.6,1.069],[3286.8,2.64183395],[3286.9,2.2905]]]
["bitfinex","ETHUSD",1722383991262,[[3286.1,1.069],[3286.0,2.75176],[3285.4,3.0],[3284.7,0.15021957],[3284.1,2.92244228]],[[3286.2,1.91697702],[3286.5,2.23647319],[3286.8,2.64183395],[3287.2,2.2562],[3444.4,0.02687622]]]
["bitfinex","ETHUSD",1722383991458,[[3286.1,2.4018],[3286.0,0.45016],[3285.9,1.069],[3285.4,3.0],[3284.8,0.26393626]],[[3286.3,1.91697702],[3286.6,2.23647319],[3286.9,2.64183395],[3287.0,1.069],[3287.2,5.42134942]]]
["bitfinex","ETHUSD",1722383991664,[[3286.1,2.4018],[3286.0,0.45016],[3285.7,1.069],[3285.4,3.0],[3283.8,0.52709935]],[[3286.3,1.91697702],[3286.6,2.23647319],[3286.8,1.069],[3286.9,4.66622235],[3287.2,5.42134942]]]
["bitfinex","ETHUSD",1722383991856,[[3286.1,2.4018],[3286.0,0.45016],[3285.7,1.069],[3285.4,3.0],[3283.4,2.23159053]],[[3286.3,1.91745241],[3286.6,2.23702781],[3286.8,1.069],[3286.9,2.6424891],[3287.2,5.42134942]]]
["bitfinex","ETHUSD",1722383992061,[[3286.1,2.4018],[3286.0,0.45016],[3285.7,1.069],[3285.4,3.0],[3284.2,2.92107772]],[[3286.3,1.91745241],[3286.6,2.23702781],[3286.8,1.069],[3286.9,2.6424891],[3287.2,5.42134942]]]
["bitfinex","ETHUSD",1722383992496,[[3286.1,2.4018],[3286.0,0.45016],[3285.7,1.069],[3285.4,3.0],[3284.2,2.92107772]],[[3286.3,1.91745241],[3286.6,3.30602781],[3286.9,2.6424891],[3287.2,5.42134942],[3288.0,0.15295127]]]
["bitfinex","ETHUSD",1722383992693,[[3286.1,2.4018],[3286.0,0.2],[3285.7,1.069],[3285.4,3.0],[3284.2,2.92107772]],[[3286.2,1.91745241],[3286.6,3.30602781],[3286.9,2.6424891],[3287.2,5.42134942],[3288.0,0.15295127]]]
["bitfinex","ETHUSD",1722383992892,[[3286.1,2.4018],[3286.0,0.2],[3285.7,1.069],[3285.4,3.0],[3284.0,2.92107772]],[[3286.4,2.23702781],[3286.6,1.069],[3286.7,2.6424891],[3286.8,2.4309],[3287.0,3.16514942]]]
["bitfinex","ETHUSD",1722383993071,[[3286.1,2.4018],[3286.0,0.4],[3285.7,1.069],[3285.4,3.0],[3284.0,2.92107772]],[[3286.4,2.23702781],[3286.6,1.069],[3286.7,2.6424891],[3286.8,2.4309],[3287.0,3.16514942]]]
["bitfinex","ETHUSD",1722383993558,[[3286.1,2.4018],[3286.0,0.4],[3285.5,1.069],[3285.4,3.0],[3284.0,2.92107772]],[[3286.4,2.23702781],[3286.6,1.069],[3286.7,2.6424891],[3286.8,2.4309],[3287.0,3.16514942]]]
["bitfinex","ETHUSD",1722383994973,[[3286.1,2.4018],[3286.0,0.4],[3285.5,1.069],[3285.4,3.0],[3279.8,1.6711309]],[[3286.6,1.069],[3286.8,2.4309],[3287.0,3.16514942],[3288.8,1.219726],[3289.1,0.86583785]]]
["bitfinex","ETHUSD",1722383995168,[[3286.1,2.4018],[3286.0,0.4],[3285.5,1.069],[3285.4,3.0],[3284.0,2.92161999]],[[3286.3,2.23745061],[3286.6,1.069],[3286.7,2.64298854],[3286.8,2.4309],[3287.0,3.16514942]]]
["bitfinex","ETHUSD",1722383995401,[[3286.1,2.4018],[3286.0,0.4],[3285.5,1.069],[3285.4,3.0],[3284.0,2.92161999]],[[3286.3,2.23745061],[3286.6,3.71198854],[3286.7,2.02504315],[3286.8,2.4309],[3287.0,3.16514942]]]
["bitfinex","ETHUSD",1722383995607,[[3286.1,2.4018],[3286.0,0.4],[3285.5,1.069],[3285.4,3.0],[3284.0,2.92172532]],[[3286.3,2.23766347],[3286.6,3.71223997],[3286.8,2.4309],[3286.9,3.16514942],[3288.7,1.27083338]]]
["bitfinex","ETHUSD",1722383995973,[[3286.1,2.4018],[3286.0,0.4],[3285.5,1.069],[3285.4,3.0],[3284.0,2.92172532]],[[3286.3,2.23766347],[3286.6,3.71223997],[3286.8,2.4309],[3287.0,3.16514942],[3288.7,1.27083338]]]
["bitfinex","ETHUSD",1722383996316,[[3286.1,2.4018],[3286.0,0.4],[3285.5,1.069],[3285.4,3.0],[3284.0,2.92172532]],[[3286.3,2.23766347],[3286.6,3.71223997],[3286.8,2.4309],[3286.9,3.16514942],[3288.7,1.27083338]]]
["bitfinex","ETHUSD",1722383996765,[[3286.1,2.4018],[3286.0,0.4],[3285.5,1.069],[3285.4,3.0],[3284.0,2.92172532]],[[3286.3,2.23766347],[3286.6,3.71223997],[3286.8,2.4309],[3286.9,3.16514942],[3287.8,7.15417072]]]
["bitfinex","ETHUSD",1722383997170,[[3286.1,2.4018],[3286.0,0.4],[3285.5,1.069],[3285.4,3.0],[3284.0,2.9217297]],[[3286.3,2.23766347],[3286.5,2.02550715],[3286.6,3.71223997],[3286.8,2.4309],[3286.9,3.16514942]]]
["bitfinex","ETHUSD",1722383997717,[[3286.0,0.4],[3285.8,2.4649],[3285.4,3.0],[3284.0,2.9217297],[3282.7,10.95578433]],[[3286.3,2.23766347],[3286.5,2.02550715],[3286.6,3.71223997],[3286.8,2.4309],[3286.9,3.16514942]]]
["bitfinex","ETHUSD",1722383997879,[[3286.0,0.4],[3285.8,2.4649],[3285.4,3.0],[3282.7,10.95578433]],[[3286.3,2.23766347],[3286.5,2.02550715],[3286.6,3.71223997],[3286.8,2.4309],[3286.9,3.16514942]]]
["bitfinex","ETHUSD",1722383997880,[[3286.0,0.4],[3285.8,2.4649],[3285.5,1.069],[3285.4,3.0],[3283.9,2.9217297]],[[3286.3,2.23766347],[3286.6,3.71223997],[3286.8,2.4309],[3286.9,3.16514942],[3289.8,2.55189522]]]
["bitfinex","ETHUSD",1722383998206,[[3286.0,0.4],[3285.8,2.4649],[3285.5,1.069],[3285.4,3.0],[3283.9,2.9217297]],[[3286.3,2.23766347],[3286.5,2.0255789],[3286.6,3.71223997],[3286.8,2.4309],[3286.9,3.16514942]]]
["bitfinex","ETHUSD",1722383998509,[[3286.1,2.3514],[3286.0,0.4],[3285.5,1.069],[3285.4,3.0],[3283.9,2.92180963]],[[3286.2,2.23840061],[3286.6,3.71311072],[3286.8,2.4309],[3286.9,3.16514942],[3288.6,1.5890241]]]
["bitfinex","ETHUSD",1722383998816,[[3286.1,2.3514],[3286.0,0.4],[3285.4,3.0],[3284.0,2.92180963],[3283.6,1.91429277]],[[3286.3,2.23840061],[3286.6,2.64411072],[3286.9,3.16514942],[3287.2,2.3458],[3288.6,1.5890241]]]
["bitfinex","ETHUSD",1722383999044,[[3286.0,0.4],[3285.4,3.0],[3283.6,1.91429277]],[[3286.3,2.23840061],[3286.6,2.64411072],[3286.9,3.16514942],[3287.2,2.3458],[3288.6,1.5890241]]]
["bitfinex","ETHUSD",1722383999045,[[3286.2,2.62654],[3286.0,0.4],[3285.7,1.069],[3285.4,3.0],[3284.2,2.92180963]],[[3286.3,1.91858113],[3286.6,2.23840061],[3286.9,3.71311072],[3287.2,5.51094942],[3288.6,1.5890241]]]
["bitfinex","ETHUSD",1722383999194,[[3286.2,2.62654],[3286.0,0.4],[3285.7,1.069],[3285.4,3.0],[3284.2,2.92180963]],[[3286.9,3.71311072],[3287.2,5.51094942],[3288.6,1.5890241]]]
["bitfinex","ETHUSD",1722383999195,[[3286.2,2.62654],[3286.0,0.4],[3285.7,1.069],[3285.4,3.0],[3284.2,2.92180963]],[[3286.5,2.23840061],[3286.8,2.64411072],[3286.9,1.069],[3287.1,3.16514942],[3287.2,2.3458]]]
["bitfinex","ETHUSD",1722383999397,[[3286.2,2.3514],[3286.0,0.4],[3285.7,1.069],[3285.4,3.0],[3284.2,2.92180963]],[[3286.5,2.23840061],[3286.8,4.67173392],[3286.9,1.069],[3287.1,3.16514942],[3287.2,2.3458]]]
["bitfinex","ETHUSD",1722383999595,[[3286.2,2.3514],[3286.0,0.4],[3285.7,1.069],[3285.4,3.0],[3284.2,2.92180963]],[[3286.5,2.23840061],[3286.7,2.0276232],[3286.8,2.64411072],[3286.9,1.069],[3287.1,3.16514942]]]
["bitfinex","ETHUSD",1722383999818,[[3286.2,2.3514],[3286.0,0.4],[3285.7,1.069],[3285.4,3.0],[3284.2,2.92180963]],[[3286.5,2.23840061],[3286.7,1.069],[3286.8,2.64411072],[3287.1,3.16514942],[3288.9,6.86815048]]]