{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":354801,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1722211201253,[[3277.2,2.2728],[3277.1,1.23157052],[3277.0,0.3454],[3276.8,3.0],[3276.4,0.55954134]],[[3277.8,2.342],[3278.1,1.075],[3278.7,0.55],[3278.8,0.31927776],[3278.9,2.23548793]]]
["bitfinex","ETHUSD",1722211201457,[[3277.2,5.2728],[3277.1,1.23157052],[3277.0,0.3454],[3276.8,3.0],[3276.4,0.55954134]],[[3277.8,2.342],[3278.3,1.075],[3278.7,0.55],[3278.8,0.31927776],[3278.9,2.23548793]]]
["bitfinex","ETHUSD",1722211201627,[[3277.3,1.075],[3277.2,5.2728],[3277.1,0.15657052],[3277.0,0.3454],[3276.4,0.55954134]],[[3277.8,2.342],[3278.3,1.075],[3278.7,0.55],[3278.8,0.31927776],[3279.0,2.23548793]]]
["bitfinex","ETHUSD",1722211201823,[[3277.3,4.075],[3277.2,2.2728],[3277.1,0.15657052],[3277.0,0.3454],[3276.4,0.55954134]],[[3278.2,2.3355],[3278.3,1.075],[3278.7,0.55],[3278.8,0.31927776],[3279.0,2.23548793]]]
["bitfinex","ETHUSD",1722211202029,[[3277.3,4.075],[3277.2,2.2728],[3277.1,0.15657052],[3277.0,0.3454],[3276.4,0.55954134]],[[3278.1,0.34105],[3278.2,2.8855],[3278.3,1.075],[3278.7,0.55],[3278.8,0.31927776]]]
["bitfinex","ETHUSD",1722211202340,[[3277.3,4.075],[3277.2,2.2728],[3277.1,0.15657052],[3277.0,0.3454],[3276.4,0.55954134]],[[3278.1,0.34105],[3278.2,2.8855],[3278.3,1.075],[3278.8,0.31927776],[3279.0,2.23583895]]]
["bitfinex","ETHUSD",1722211203118,[[3277.3,3.0],[3277.2,2.2728],[3277.1,0.15657052],[3277.0,0.3454],[3276.4,0.55954134]],[[3278.1,0.34105],[3278.2,2.3355],[3278.8,0.31927776],[3279.0,2.23583895],[3289.6,2.3284583]]]
["bitfinex","ETHUSD",1722211203315,[[3277.4,1.075],[3277.3,0.06102503],[3277.2,2.2728],[3277.1,3.15657052],[3277.0,0.3454]],[[3278.8,0.31927776],[3279.0,2.23583895],[3289.6,2.3284583]]]
["bitfinex","ETHUSD",1722211203316,[[3277.4,1.075],[3277.3,0.06102503],[3277.2,2.2728],[3277.1,3.15657052],[3277.0,0.3454]],[[3278.0,2.427],[3278.4,1.075],[3278.8,0.31927776],[3279.0,2.23583895],[3279.3,2.64108477]]]
["bitfinex","ETHUSD",1722211203630,[[3277.6,1.075],[3277.3,3.0],[3277.2,2.2728],[3277.1,3.15657052],[3277.0,0.3454]],[[3278.5,2.4232],[3278.6,1.075],[3278.8,0.31927776],[3279.1,2.47980195],[3279.4,2.64108477]]]
["bitfinex","ETHUSD",1722211203833,[[3277.6,1.075],[3277.3,3.0],[3277.2,2.2728],[3277.1,0.15657052],[3277.0,0.3454]],[[3278.5,2.4232],[3278.6,1.075],[3278.8,0.31927776],[3279.2,2.23583895],[3279.5,2.79654312]]]
["bitfinex","ETHUSD",1722211204059,[[3277.6,3.4727],[3277.3,3.0],[3277.1,0.15657052],[3277.0,0.3454],[3276.2,0.63630526]],[[3278.5,2.4232],[3278.6,1.075],[3278.8,0.31927776],[3279.2,2.23583895],[3279.5,2.79654312]]]
["bitfinex","ETHUSD",1722211204270,[[3277.4,2.3977],[3277.3,3.0],[3277.1,0.15657052],[3277.0,0.3454],[3276.3,1.59289222]],[[3278.5,2.4232],[3278.6,1.075],[3278.8,0.31927776],[3279.1,2.23583895],[3279.4,2.64108477]]]
["bitfinex","ETHUSD",1722211204571,[[3277.4,3.4727],[3277.3,3.0],[3277.1,0.15657052],[3277.0,0.3454],[3276.3,1.59289222]],[[3278.8,0.31927776],[3279.1,2.23583895],[3279.4,2.64108477]]]
["bitfinex","ETHUSD",1722211204572,[[3277.4,3.4727],[3277.3,3.0],[3277.1,0.15657052],[3277.0,0.3454],[3276.3,1.59289222]],[[3278.3,2.4232],[3278.4,1.42482],[3278.8,0.31927776],[3279.1,2.23583895],[3279.4,2.64108477]]]
["bitfinex","ETHUSD",1722211204749,[[3277.4,3.4727],[3277.3,3.0],[3277.1,0.15657052],[3277.0,0.3454],[3276.1,2.22919748]],[[3278.3,2.4232],[3278.4,1.075],[3278.8,0.31927776],[3279.1,2.23583895],[3279.4,2.64108477]]]
["bitfinex","ETHUSD",1722211204961,[[3277.4,3.4727],[3277.3,3.0],[3277.1,0.15657052],[3277.0,0.3454],[3276.2,1.59289222]],[[3278.3,2.4232],[3278.4,1.075],[3278.8,0.31927776],[3279.1,2.23583895],[3279.4,2.64108477]]]
["bitfinex","ETHUSD",1722211205335,[[3277.4,3.4727],[3277.3,3.0],[3277.1,0.15657052],[3277.0,0.3454],[3276.2,1.59289222]],[[3278.3,2.4232],[3278.4,1.075],[3278.8,0.31927776]]]
["bitfinex","ETHUSD",1722211205336,[[3277.4,3.4727],[3277.3,3.0],[3277.1,0.15657052],[3277.0,0.3454],[3276.2,1.59286004]],[[3278.3,2.4232],[3278.4,1.075],[3278.8,0.31927776],[3279.0,2.23675779],[3279.3,2.64217014]]]
["bitfinex","ETHUSD",1722211205548,[[3277.4,1.075],[3277.3,3.0],[3277.2,2.3977],[3277.1,0.15657052],[3277.0,0.3454]],[[3278.3,2.4232],[3278.4,1.075],[3278.8,0.31927776],[3279.0,2.23675779],[3279.3,2.64217014]]]
["bitfinex","ETHUSD",1722211206154,[[3277.4,1.075],[3277.3,3.0],[3277.2,2.3977],[3277.1,0.15657052],[3277.0,0.3454]],[[3278.3,2.4232],[3278.8,0.31927776],[3279.0,2.23675779],[3279.3,2.64217014],[3280.1,1.835]]]
["bitfinex","ETHUSD",1722211206346,[[3277.4,1.075],[3277.3,3.0],[3277.2,2.3977],[3277.1,0.15657052],[3277.0,0.3454]],[[3278.3,2.4232],[3278.4,1.075],[3278.8,0.31927776],[3278.9,2.23675779],[3279.3,2.64217014]]]
["bitfinex","ETHUSD",1722211206988,[[3277.4,1.075],[3277.3,3.0],[3277.2,2.3977],[3277.1,0.15657052],[3277.0,0.3454]],[[3278.3,2.4232],[3278.4,1.075],[3278.8,0.31927776],[3279.0,2.23675779],[3279.3,2.64217014]]]
["bitfinex","ETHUSD",1722211207343,[[3277.4,1.075],[3277.3,3.0],[3277.2,2.3977],[3277.1,0.15657052],[3277.0,0.3454]],[[3278.3,2.4232],[3278.8,0.31927776],[3279.0,2.23675779],[3279.3,2.64217014],[3281.3,1.89396406]]]
["bitfinex","ETHUSD",1722211207538,[[3277.4,1.075],[3277.3,3.0],[3277.2,2.3977],[3277.1,0.15657052],[3277.0,0.3454]],[[3278.3,2.4232],[3278.4,1.075],[3278.8,0.31927776],[3279.0,2.23675779],[3279.3,2.64217014]]]
["bitfinex","ETHUSD",1722211208271,[[3277.4,1.075],[3277.3,3.0],[3277.2,2.3977],[3277.1,0.15657052],[3277.0,0.3454]],[[3278.3,2.4232],[3278.4,1.075],[3278.8,0.31927776],[3278.9,2.23675779],[3279.2,2.64217014]]]
["bitfinex","ETHUSD",1722211208472,[[3277.4,1.075],[3277.3,3.0],[3277.2,2.3977],[3277.1,0.15657052],[3277.0,0.3454]],[[3278.3,2.4232],[3278.4,1.075],[3278.8,0.31927776],[3278.9,2.23795952],[3279.2,2.64358969]]]
["bitfinex","ETHUSD",1722211208788,[[3277.4,1.075],[3277.3,10.28],[3277.2,2.3977],[3277.1,0.15657052],[3277.0,0.3454]],[[3278.3,2.4232],[3278.4,1.075],[3278.8,0.31927776],[3278.9,2.23795952],[3279.2,2.64358969]]]
["bitfinex","ETHUSD",1722211208942,[[3277.4,1.075],[3277.3,10.28],[3277.2,2.3977],[3277.1,0.15657052],[3277.0,0.3454]],[[3278.3,2.4232],[3278.4,1.075],[3278.8,0.31927776]]]
["bitfinex","ETHUSD",1722211208943,[[3277.4,1.075],[3277.3,10.28],[3277.2,2.3977],[3277.1,0.15657052],[3277.0,0.3454]],[[3278.3,2.4232],[3278.4,1.075],[3278.8,0.31927776],[3279.0,2.23795952],[3279.3,2.64358969]]]
["bitfinex","ETHUSD",1722211209472,[[3277.4,1.075],[3277.3,10.28],[3277.1,0.15657052],[3277.0,0.3454],[3275.6,3.21712681]],[[3278.3,2.4232],[3278.8,0.31927776],[3279.0,2.23795952],[3279.3,2.64358969],[3281.2,8.5944563]]]
["bitfinex","ETHUSD",1722211209672,[[3277.6,1.075],[3277.5,2.3373],[3277.3,10.28],[3277.1,0.15657052],[3277.0,0.3454]],[[3278.3,2.4232],[3278.6,1.075],[3278.8,0.31927776],[3279.0,2.23795952],[3279.3,2.64358969]]]
["bitfinex","ETHUSD",1722211209870,[[3277.8,1.075],[3277.5,2.3373],[3277.3,10.28],[3277.1,0.15657052],[3277.0,0.3454]],[[3278.8,0.31927776]]]
["bitfinex","ETHUSD",1722211209871,[[3277.8,1.075],[3277.5,2.3373],[3277.3,10.28],[3277.1,0.15657052],[3277.0,0.3454]],[[3278.7,2.4012],[3278.8,0.31927776],[3279.1,2.23795952],[3279.4,2.64358969],[3279.6,3.0]]]
["bitfinex","ETHUSD",1722211210037,[[3277.8,1.075],[3277.5,2.3373],[3277.3,10.28],[3277.1,0.15657052],[3277.0,0.3454]],[[3278.6,0.69349893],[3278.7,2.67324778],[3278.8,1.39427776],[3279.0,2.23795952],[3279.4,2.64358969]]]
["bitfinex","ETHUSD",1722211210237,[[3277.6,1.075],[3277.5,2.3373],[3277.3,10.28],[3277.1,0.15657052],[3277.0,0.3454]],[[3278.5,0.69349893],[3278.6,1.075],[3278.7,2.67324778],[3278.8,0.31927776],[3279.1,2.23795952]]]
["bitfinex","ETHUSD",1722211210487,[[3277.6,1.075],[3277.5,2.3373],[3277.3,10.28],[3277.1,0.15657052],[3277.0,0.3454]],[[3278.4,0.69349897],[3278.5,2.4012],[3278.6,1.075],[3278.8,0.31927776],[3279.0,2.23795952]]]
["bitfinex","ETHUSD",1722211210779,[[3277.7,0.34123],[3277.5,2.3373],[3277.3,10.28],[3277.1,0.15657052],[3277.0,0.3454]],[[3278.4,1.075],[3278.5,2.4012],[3278.8,0.31927776],[3279.0,2.23795952],[3280.5,4.00332637]]]
["bitfinex","ETHUSD",1722211210948,[[3277.5,2.3373],[3277.3,11.355],[3277.1,0.15657052],[3277.0,0.3454],[3276.5,1.59280833]],[[3278.3,2.4012],[3278.4,1.075],[3278.8,0.31927776],[3279.0,2.23795952],[3280.5,4.00332637]]]
["bitfinex","ETHUSD",1722211211150,[[3277.5,2.3373],[3277.3,10.28],[3277.1,0.15657052],[3277.0,0.3454],[3276.4,0.55954134]],[[3278.3,2.4012],[3278.4,1.075],[3278.8,0.31927776],[3278.9,2.23795952],[3279.2,2.64358969]]]
["bitfinex","ETHUSD",1722211211354,[[3277.5,2.3373],[3277.3,11.355],[3277.1,0.15657052],[3277.0,0.3454],[3276.5,1.59283964]],[[3278.3,2.4012],[3278.4,1.075],[3278.8,2.55723728],[3279.1,2.64358969],[3485.2,0.08909499]]]
["bitfinex","ETHUSD",1722211211552,[[3277.3,11.355],[3277.2,2.3868],[3277.1,0.15657052],[3277.0,0.3454],[3275.9,3.217]],[[3278.2,0.69363677],[3278.3,2.4012],[3278.4,1.075],[3278.8,0.31927776],[3280.4,4.9198922]]]
["bitfinex","ETHUSD",1722211211877,[[3277.3,11.355],[3277.2,2.3868],[3277.1,0.15657052],[3277.0,0.3454],[3275.9,3.217]],[[3278.3,2.4012],[3278.4,1.075],[3278.8,0.31927776],[3280.4,4.9198922]]]
["bitfinex","ETHUSD",1722211211878,[[3277.3,11.355],[3277.2,2.3868],[3277.1,0.15657052],[3277.0,0.3454],[3276.1,1.24782815]],[[3278.3,2.4012],[3278.4,1.075],[3278.8,2.2396146],[3279.1,2.64554475],[3279.4,3.16870903]]]
["bitfinex","ETHUSD",1722211212082,[[3277.3,11.355],[3277.2,2.3868],[3277.1,0.15657052],[3277.0,0.3454],[3276.3,0.38045158]],[[3278.2,0.69361318],[3278.3,2.4012],[3278.4,1.075],[3279.4,3.16870903],[3280.3,7.0318272]]]
["bitfinex","ETHUSD",1722211212280,[[3277.3,11.355],[3277.2,2.3868],[3277.1,0.15657052],[3277.0,0.3454],[3276.3,0.38045158]],[[3278.3,2.4012],[3278.4,1.075],[3279.4,3.16870903],[3280.3,7.0318272]]]
["bitfinex","ETHUSD",1722211212281,[[3277.3,11.355],[3277.2,2.3868],[3277.1,0.15657052],[3277.0,0.3454],[3276.3,0.38045158]],[[3278.3,2.4012],[3278.4,1.075],[3278.8,2.23961179],[3279.1,2.64554143],[3279.4,3.16870903]]]
["bitfinex","ETHUSD",1722211212581,[[3277.3,12.74483705],[3277.2,2.3868],[3277.1,0.15657052],[3277.0,0.3454],[3276.3,1.01781864]],[[3278.2,0.69361251],[3278.3,2.4012],[3278.4,1.075],[3278.7,2.23961179],[3279.0,2.64554143]]]
["bitfinex","ETHUSD",1722211212781,[[3277.3,12.74483705],[3277.2,2.3868],[3277.1,0.15657052],[3277.0,0.3454],[3276.3,1.01781864]],[[3278.1,0.69361251],[3278.3,2.4012],[3278.4,1.075],[3278.7,2.23961179],[3279.0,2.64554143]]]
["bitfinex","ETHUSD",1722211212985,[[3277.3,12.74483705],[3277.2,2.3868],[3277.1,0.15657052],[3277.0,0.3454],[3276.3,1.01781864]],[[3278.3,2.4012],[3278.4,1.075],[3278.7,2.23961179],[3279.0,2.64554143],[3285.9,3.60068032]]]
["bitfinex","ETHUSD",1722211213288,[[3277.3,10.28],[3277.1,0.15657052],[3277.0,0.3454],[3276.5,1.59287267],[3276.3,1.01781864]],[[3277.9,2.4364],[3278.0,1.075],[3278.7,2.23961179],[3279.0,2.64554143],[3285.9,3.60068032]]]
["bitfinex","ETHUSD",1722211213289,[[3277.3,10.28],[3277.1,0.15657052],[3277.0,0.3454],[3276.5,1.59287267],[3276.3,1.01781864]],[[3277.9,2.4364],[3278.0,1.075],[3278.2,0.69354785],[3278.7,2.23961179],[3279.0,2.64554143]]]
["bitfinex","ETHUSD",1722211213490,[[3277.3,10.28],[3277.1,0.15657052],[3277.0,0.3454],[3276.9,3.4075],[3276.3,0.38045158]],[[3277.9,2.4364],[3278.0,1.075],[3278.6,2.23961179],[3278.9,2.64554143],[3279.2,3.16870903]]]
["bitfinex","ETHUSD",1722211213693,[[3277.3,10.28],[3277.1,0.15657052],[3277.0,0.3454],[3276.9,3.4075],[3276.4,0.15059902]],[[3277.9,2.4364],[3278.0,1.075],[3278.5,2.23961179],[3278.8,2.64554143],[3279.2,3.16870903]]]
["bitfinex","ETHUSD",1722211213993,[[3277.3,10.28],[3277.1,0.15657052],[3277.0,0.3454],[3276.9,3.4075],[3276.4,0.15059902]],[[3277.9,2.4364],[3278.0,1.075],[3278.5,2.23961179],[3278.8,2.64554143],[3279.1,3.16870903]]]
["bitfinex","ETHUSD",1722211214341,[[3277.3,10.28],[3277.1,0.15657052],[3277.0,0.3454],[3276.9,3.4075],[3276.4,0.15059902]],[[3277.9,2.4364],[3278.0,1.075],[3278.5,2.24200438],[3278.8,2.64836768],[3279.1,3.16870903]]]
["bitfinex","ETHUSD",1722211214541,[[3277.3,10.28],[3277.1,0.15657052],[3277.0,0.3454],[3276.9,3.4075],[3276.4,0.15059902]],[[3277.8,0.6935805],[3277.9,2.4364],[3278.0,1.075],[3278.5,2.24200438],[3278.8,2.64836768]]]
["bitfinex","ETHUSD",1722211214793,[[3277.3,3.0],[3277.1,0.15657052],[3277.0,7.6254],[3276.9,3.4075],[3276.4,0.15059902]],[[3277.9,2.4364],[3278.0,1.075],[3278.5,2.24200438],[3278.8,2.64836768],[3280.7,7.47]]]
["bitfinex","ETHUSD",1722211214994,[[3277.1,3.15657052],[3277.0,7.6254],[3276.9,3.4075],[3276.4,0.15059902],[3275.9,0.73878281]],[[3277.9,2.4364],[3278.5,2.24200438],[3278.8,2.64836768],[3280.7,7.47]]]
["bitfinex","ETHUSD",1722211214995,[[3277.1,3.15657052],[3277.0,7.6254],[3276.9,3.4075],[3276.4,0.15059902],[3275.9,0.73878281]],[[3277.8,0.69355753],[3277.9,2.4364],[3278.5,2.24205552],[3278.8,2.64842808],[3280.7,7.47]]]
["bitfinex","ETHUSD",1722211215206,[[3277.1,4.23157052],[3277.0,7.6254],[3276.9,2.3325],[3276.4,0.15059902],[3275.9,0.73878281]],[[3277.9,2.4364],[3278.1,1.075],[3278.5,2.24205552],[3278.8,2.64842808],[3280.7,7.47]]]
["bitfinex","ETHUSD",1722211215404,[[3277.1,5.65051757],[3277.0,7.6254],[3276.9,2.3325],[3276.5,1.59296162],[3276.4,0.78796608]],[[3277.8,0.69354962],[3277.9,2.4364],[3278.1,1.075],[3278.4,2.24205552],[3278.7,2.64842808]]]
["bitfinex","ETHUSD",1722211215560,[[3277.1,5.65051757],[3277.0,7.6254],[3276.9,2.3325],[3276.4,0.78796608],[3276.2,0.9560506]],[[3277.7,0.69354962],[3277.9,2.4364],[3278.1,1.075],[3278.4,2.24205552],[3278.7,2.64842808]]]
["bitfinex","ETHUSD",1722211215898,[[3277.1,5.65051757],[3277.0,7.6254],[3276.9,2.3325],[3276.5,1.59296333],[3276.4,0.78796608]],[[3277.9,2.4364],[3278.1,1.075],[3278.4,2.24205552],[3278.7,2.64842808],[3280.8,6.6470276]]]
["bitfinex","ETHUSD",1722211216111,[[3277.1,5.65051757],[3277.0,7.6254],[3276.9,2.3325],[3276.4,0.78796608],[3276.0,1.27473413]],[[3277.8,0.69355662],[3277.9,2.4364],[3278.1,1.075],[3278.4,2.24205552],[3278.7,2.64842808]]]
["bitfinex","ETHUSD",1722211216259,[[3277.1,5.65051757],[3277.0,7.6254],[3276.9,2.3325],[3276.5,0.63736706],[3276.4,0.15059902]],[[3277.9,2.4364],[3278.1,1.075]]]
["bitfinex","ETHUSD",1722211216260,[[3277.1,5.65051757],[3277.0,7.6254],[3276.9,2.3325],[3276.5,0.63736706],[3276.4,0.15059902]],[[3277.7,0.69355662],[3277.9,2.4364],[3278.1,1.075],[3278.3,2.24205552],[3278.6,2.64842808]]]
["bitfinex","ETHUSD",1722211216614,[[3277.1,5.65051757],[3277.0,7.6254],[3276.9,2.3325],[3276.4,0.78796608],[3275.5,3.1834973]],[[3277.9,2.4364],[3278.1,1.075],[3278.3,2.24205552],[3278.6,2.64842808]]]
["bitfinex","ETHUSD",1722211216615,[[3277.1,5.65051757],[3277.0,7.6254],[3276.9,2.3325],[3276.4,0.78796608],[3275.5,3.1834973]],[[3277.6,0.69355742],[3277.9,2.4364],[3278.1,1.075],[3278.3,2.24205552],[3278.6,2.64842808]]]
["bitfinex","ETHUSD",1722211216908,[[3277.2,1.32759176],[3277.1,4.23157052],[3277.0,7.6254],[3276.9,2.3325],[3276.5,0.63736706]],[[3277.9,2.4364],[3278.1,1.075],[3278.3,2.24205552],[3278.6,2.64842808],[3284.1,0.74410439]]]
["bitfinex","ETHUSD",1722211217062,[[3277.2,1.32759176],[3277.1,4.23157052],[3277.0,7.6254],[3276.9,2.3325],[3276.4,0.78796608]],[[3277.8,0.69355873],[3277.9,2.4364],[3278.1,1.075],[3278.3,2.24205552],[3278.6,2.64842808]]]
["bitfinex","ETHUSD",1722211217397,[[3277.2,1.32759176],[3277.1,4.23157052],[3277.0,7.6254],[3276.9,2.3325],[3276.5,0.63736706]],[[3277.7,0.69355873],[3277.9,2.4364],[3278.1,1.075],[3278.3,2.24205552],[3278.6,2.64842808]]]
["bitfinex","ETHUSD",1722211217600,[[3277.3,0.15638544],[3277.2,1.32759176],[3277.1,4.075],[3277.0,7.6254],[3276.9,2.3325]],[[3277.6,0.69355873],[3277.9,2.4364],[3278.1,1.075],[3278.3,2.24205552],[3278.6,2.64842808]]]
["bitfinex","ETHUSD",1722211217759,[[3277.3,0.15638544],[3277.2,1.32759176],[3277.1,4.075],[3277.0,7.6254],[3276.9,2.3325]],[[3277.9,2.4364],[3278.1,1.075],[3278.3,2.24489308],[3278.6,2.65177995],[3280.6,2.11363977]]]
["bitfinex","ETHUSD",1722211217964,[[3277.3,0.15638544],[3277.1,4.075],[3277.0,7.6254],[3276.9,2.3325],[3275.5,2.65508736]],[[3277.8,0.69355722],[3277.9,2.4364],[3278.1,1.075],[3278.3,2.24489308],[3278.6,2.65177995]]]
["bitfinex","ETHUSD",1722211218164,[[3277.1,4.075],[3277.0,7.6254],[3276.9,2.3325],[3276.5,0.63898162],[3276.3,0.95847243]],[[3277.7,0.69355722],[3277.9,2.4364],[3278.1,1.075],[3278.3,2.24489202],[3278.6,2.6517787]]]
["bitfinex","ETHUSD",1722211218464,[[3277.4,0.15635245],[3277.1,5.47829],[3277.0,7.6254],[3276.9,2.3325],[3276.5,0.63898162]],[[3277.9,2.4364],[3278.1,1.075],[3278.6,2.6517787]]]
["bitfinex","ETHUSD",1722211218465,[[3277.4,0.15635245],[3277.1,5.47829],[3277.0,7.6254],[3276.9,2.3325],[3276.5,0.63898162]],[[3277.6,0.69355722],[3277.9,2.4364],[3278.1,1.075],[3278.2,2.24489202],[3278.6,2.6517787]]]
["bitfinex","ETHUSD",1722211218674,[[3277.1,5.47829],[3277.0,7.6254],[3276.9,2.3325],[3276.5,0.63898162],[3275.7,1.91694487]],[[3277.5,0.69355722],[3277.9,2.4364],[3278.1,1.075],[3278.2,2.24489202],[3278.6,2.6517787]]]
["bitfinex","ETHUSD",1722211218880,[[3277.1,5.47829],[3277.0,7.6254],[3276.9,2.3325],[3276.5,0.63898162],[3275.7,4.57203223]],[[3277.9,2.4364],[3278.1,1.075],[3278.2,2.24489202],[3278.6,2.6517787],[3280.6,5.42571838]]]
["bitfinex","ETHUSD",1722211219121,[[3277.1,5.47829],[3277.0,7.6254],[3276.9,2.3325],[3276.5,0.63898162],[3275.7,1.91694487]],[[3277.8,0.693556],[3277.9,2.4364],[3278.1,1.075],[3278.2,2.24489202],[3278.6,2.6517787]]]
["bitfinex","ETHUSD",1722211219272,[[3277.1,5.47829],[3277.0,7.6254],[3276.9,2.3325],[3276.5,0.63898162],[3275.7,4.57203223]],[[3277.7,0.693556],[3277.9,2.4364],[3278.1,1.075],[3278.2,2.24489202],[3278.6,2.6517787]]]
["bitfinex","ETHUSD",1722211219477,[[3277.3,3.4589],[3277.2,1.310369],[3277.1,3.0],[3277.0,7.6254],[3276.5,0.63898162]],[[3277.6,0.693556],[3278.3,3.31989202],[3278.4,2.351],[3278.6,2.6517787],[3279.6,3.0]]]
["bitfinex","ETHUSD",1722211219671,[[3277.3,3.4589],[3277.2,1.310369],[3277.1,3.0],[3277.0,7.6254],[3276.6,0.63898162]],[[3278.3,3.31989202],[3278.4,2.351],[3278.6,2.6517787],[3279.0,3.16870903],[3279.6,3.0]]]
["bitfinex","ETHUSD",1722211219871,[[3277.3,3.4589],[3277.2,1.310369],[3277.1,3.0],[3277.0,7.6254],[3276.6,0.63898162]],[[3278.2,0.8665217],[3278.3,3.31989202],[3278.4,2.351],[3278.6,2.6517787],[3279.0,3.16870903]]]
["bitfinex","ETHUSD",1722211220093,[[3277.3,3.4589],[3277.2,1.310369],[3277.1,3.0],[3277.0,7.6254],[3276.6,0.63898162]],[[3278.1,0.8665217],[3278.3,3.31989202],[3278.4,2.351],[3278.7,2.6517787],[3279.0,3.16870903]]]
["bitfinex","ETHUSD",1722211220315,[[3277.4,0.4769269],[3277.3,3.4589],[3277.2,1.310369],[3277.1,3.0],[3277.0,7.6254]],[[3278.0,0.8665217],[3278.3,3.31989202],[3278.4,2.351],[3278.7,2.6517787],[3279.0,3.16870903]]]
["bitfinex","ETHUSD",1722211220514,[[3277.4,0.4769269],[3277.3,3.4589],[3277.2,1.310369],[3277.1,3.0],[3277.0,7.6254]],[[3277.9,0.69350374],[3278.3,2.24489202],[3278.4,2.351],[3278.5,1.075],[3278.6,2.6517787]]]
["bitfinex","ETHUSD",1722211220715,[[3277.5,0.39358269],[3277.4,0.4769269],[3277.3,3.4589],[3277.2,1.310369],[3277.1,3.0]],[[3277.8,0.69350374],[3278.3,2.24489202],[3278.4,2.351],[3278.5,1.075],[3278.6,2.6517787]]]
["bitfinex","ETHUSD",1722211221014,[[3277.5,0.39358269],[3277.4,0.4769269],[3277.3,3.4589],[3277.2,1.310369],[3277.1,3.0]],[[3278.3,2.24489202],[3278.4,2.351],[3278.5,1.075],[3278.6,2.6517787]]]
["bitfinex","ETHUSD",1722211221015,[[3277.5,0.39358269],[3277.4,0.4769269],[3277.3,3.4589],[3277.2,1.310369],[3277.1,3.0]],[[3277.7,0.62708319],[3278.3,2.24489202],[3278.4,2.351],[3278.5,1.075],[3278.6,2.6517787]]]
["bitfinex","ETHUSD",1722211221173,[[3277.5,1.46858269],[3277.4,0.4769269],[3277.3,2.3839],[3277.2,1.310369],[3277.1,3.0]],[[3277.6,0.62708319],[3278.3,2.24489202],[3278.4,2.351],[3278.6,3.7267787],[3284.1,0.74410439]]]
["bitfinex","ETHUSD",1722211221375,[[3277.6,2.4076],[3277.5,1.46858269],[3277.4,0.4769269],[3277.2,1.310369],[3277.1,3.0]],[[3284.1,0.74410439]]]
["bitfinex","ETHUSD",1722211221376,[[3277.6,2.4076],[3277.5,1.46858269],[3277.4,0.4769269],[3277.2,1.310369],[3277.1,3.0]],[[3278.5,2.24495982],[3278.7,2.3304],[3278.8,2.97115227],[3278.9,1.075],[3279.2,3.16870903]]]
["bitfinex","ETHUSD",1722211221576,[[3277.6,2.4076],[3277.4,0.4769269],[3277.2,1.310369],[3277.1,3.0]],[[3278.7,2.3304],[3278.8,2.97115227],[3278.9,1.075],[3279.2,3.16870903]]]
["bitfinex","ETHUSD",1722211221577,[[3277.8,1.075],[3277.6,2.4076],[3277.4,7.7569269],[3277.2,1.310369],[3277.1,3.0]],[[3278.6,2.24495982],[3278.7,2.8804],[3278.8,0.31929348],[3278.9,3.72685879],[3279.2,3.16870903]]]
["bitfinex","ETHUSD",1722211221812,[[3277.8,1.075],[3277.6,2.4076],[3277.4,7.7569269],[3277.2,1.310369],[3277.1,3.0]],[[3278.7,2.8804],[3278.8,0.31929348],[3278.9,3.72685879],[3279.2,3.16870903]]]
["bitfinex","ETHUSD",1722211221813,[[3277.8,1.075],[3277.7,0.15616988],[3277.6,2.4076],[3277.4,7.7569269],[3277.2,1.310369]],[[3278.7,2.8804],[3278.8,0.31929348],[3278.9,1.075],[3279.2,3.16870903],[3280.6,1.41796299]]]
["bitfinex","ETHUSD",1722211222014,[[3277.9,0.15604819],[3277.8,1.075],[3277.6,2.4076],[3277.4,7.7569269],[3277.2,1.310369]],[[3278.4,0.1729016],[3278.6,2.24473993],[3278.7,3.30786935],[3278.8,0.31929348],[3278.9,3.72659904]]]
["bitfinex","ETHUSD",1722211222226,[[3277.9,0.15604819],[3277.8,1.075],[3277.6,2.4076],[3277.4,7.7569269],[3277.2,1.310369]],[[3278.4,0.1729016],[3278.6,2.24473993],[3278.7,3.30786935],[3278.8,0.31929348],[3278.9,2.65159904]]]
["bitfinex","ETHUSD",1722211222448,[[3277.9,0.15604819],[3277.8,1.075],[3277.6,2.4076],[3277.4,7.7569269],[3277.2,1.310369]],[[3278.4,0.1729016],[3278.5,0.17289634],[3278.6,2.24473993],[3278.7,3.30786935],[3278.8,1.39429348]]]
["bitfinex","ETHUSD",1722211222579,[[3277.9,0.15604819],[3277.8,1.075],[3277.6,2.4076],[3277.4,7.7569269],[3277.2,1.310369]],[[3278.3,0.17289634],[3278.4,0.1729016],[3278.6,2.24473993],[3278.7,3.30786935],[3278.8,1.39429348]]]
["bitfinex","ETHUSD",1722211223412,[[3277.9,0.15604819],[3277.8,1.075],[3277.6,2.4076],[3277.4,7.7569269],[3277.2,1.310369]],[[3278.3,0.17289634],[3278.4,0.1729016],[3278.6,2.24473993],[3278.7,2.3304],[3278.8,1.39429348]]]
["bitfinex","ETHUSD",1722211223632,[[3277.9,0.15604819],[3277.8,1.075],[3277.6,2.4076],[3277.4,7.7569269],[3277.2,1.310369]],[[3278.4,0.1729016],[3278.7,4.57513993],[3278.8,1.39429348],[3279.0,2.65159904],[3284.4,0.74410439]]]
["bitfinex","ETHUSD",1722211223794,[[3277.9,0.15604819],[3277.8,1.075],[3277.6,2.4076],[3277.4,7.7569269],[3277.2,1.310369]],[[3278.4,0.1729016],[3278.7,4.57513993],[3278.8,1.39429348],[3284.4,0.74410439]]]
["bitfinex","ETHUSD",1722211223795,[[3277.9,0.15604819],[3277.8,1.075],[3277.6,2.4076],[3277.4,7.7569269],[3277.2,1.310369]],[[3278.4,0.1729016],[3278.7,2.3304],[3278.8,3.63903341],[3279.1,2.65159904],[3279.4,3.16870903]]]
["bitfinex","ETHUSD",1722211223974,[[3277.9,0.15604819],[3277.8,1.075],[3277.6,2.4076],[3277.4,7.7569269],[3277.2,1.310369]],[[3278.4,0.1729016],[3278.7,4.57513993],[3278.8,1.39429348],[3279.0,2.65159904],[3279.4,3.16870903]]]
["bitfinex","ETHUSD",1722211224329,[[3277.9,0.15604819],[3277.8,1.075],[3277.6,2.4076],[3277.4,7.7569269],[3277.2,1.310369]],[[3278.3,0.17283784],[3278.4,0.1729016],[3278.7,4.57513993],[3278.8,1.39429348],[3279.0,2.65159904]]]
["bitfinex","ETHUSD",1722211224472,[[3277.9,0.15604819],[3277.8,1.075],[3277.6,2.4076],[3277.4,7.7569269],[3277.2,1.310369]],[[3278.4,0.1729016],[3278.7,4.57455724],[3278.8,1.39429348],[3279.0,2.65091074],[3279.8,0.05310031]]]
["bitfinex","ETHUSD",1722211224680,[[3277.9,0.15604819],[3277.8,1.075],[3277.6,2.4076],[3277.4,7.7569269],[3277.2,1.310369]],[[3278.4,0.1729016],[3278.7,4.57455724],[3278.8,1.39429348],[3279.0,2.65091074],[3279.3,3.16870903]]]
["bitfinex","ETHUSD",1722211224874,[[3277.9,0.15604819],[3277.8,1.075],[3277.6,2.4076],[3277.4,7.7569269],[3277.2,1.310369]],[[3278.3,0.1728549],[3278.4,0.1729016],[3278.7,4.57455724],[3278.8,1.39429348],[3279.0,2.65091074]]]
["bitfinex","ETHUSD",1722211225137,[[3277.9,0.15604819],[3277.8,1.075],[3277.6,2.4076],[3277.4,7.7569269],[3277.2,1.310369]],[[3278.4,0.1729016],[3278.7,4.57455724],[3278.8,1.39429348],[3279.0,2.65091074],[3281.1,5.42116737]]]
["bitfinex","ETHUSD",1722211225276,[[3277.9,0.15604819],[3277.6,3.4826],[3277.4,7.7569269],[3277.2,1.310369],[3276.8,0.63876823]],[[3278.3,0.17291987],[3278.4,0.1729016],[3278.7,4.57455724],[3278.8,1.39429348],[3279.0,2.65091074]]]
["bitfinex","ETHUSD",1722211225480,[[3277.6,3.4826],[3277.4,7.7569269],[3277.2,1.310369],[3276.8,0.63876823],[3276.0,2.65508736]],[[3278.4,0.1729016],[3278.7,4.57455724],[3278.8,1.39429348],[3279.0,2.65091074]]]
["bitfinex","ETHUSD",1722211225481,[[3277.6,3.4826],[3277.4,7.7569269],[3277.2,1.310369],[3276.8,0.63876823],[3276.0,2.65508736]],[[3278.4,0.1729016],[3278.6,1.075],[3278.7,4.57455724],[3278.8,0.31929348],[3279.0,2.65091074]]]
["bitfinex","ETHUSD",1722211225679,[[3277.7,0.50438175],[3277.6,3.4826],[3277.4,7.7569269],[3277.2,1.310369],[3276.8,0.63876823]],[[3278.3,0.17286856],[3278.4,0.1729016],[3278.6,1.075],[3278.7,4.57455724],[3278.8,0.31929348]]]
["bitfinex","ETHUSD",1722211225877,[[3277.7,0.50438175],[3277.6,3.4826],[3277.4,7.7569269],[3277.2,1.310369],[3276.8,0.63876823]],[[3278.4,0.1729016],[3278.6,1.075],[3278.7,4.57455724],[3278.8,0.31929348],[3284.5,0.74410439]]]
["bitfinex","ETHUSD",1722211226206,[[3277.7,0.50438175],[3277.6,3.4826],[3277.4,7.7569269],[3277.2,1.310369],[3276.8,0.63876823]],[[3278.3,0.17288326],[3278.4,0.1729016],[3278.6,1.075],[3278.7,4.57455724],[3278.8,0.31929348]]]
["bitfinex","ETHUSD",1722211226393,[[3277.7,0.50438175],[3277.6,3.4826],[3277.4,7.7569269],[3277.2,1.310369],[3276.8,0.63876823]],[[3278.4,0.1729016],[3278.6,1.075],[3278.7,4.57455724],[3278.8,0.31929348],[3284.8,0.74410439]]]
["bitfinex","ETHUSD",1722211226627,[[3277.7,0.50438175],[3277.6,3.4826],[3277.4,7.7569269],[3277.2,1.310369],[3276.8,0.63876823]],[[3278.3,0.17288268],[3278.4,0.1729016],[3278.6,1.075],[3278.7,4.57455724],[3278.8,0.31929348]]]
["bitfinex","ETHUSD",1722211226780,[[3277.8,0.39869818],[3277.7,0.15612175],[3277.6,3.4826],[3277.4,7.7569269],[3277.2,1.310369]],[[3278.4,0.1729016],[3278.6,1.075],[3278.7,4.57455724],[3278.8,0.31929348],[3479.9,9.5]]]
["bitfinex","ETHUSD",1722211226984,[[3277.8,0.55475908],[3277.6,3.4826],[3277.4,7.7569269],[3277.2,1.310369],[3275.9,2.65508736]],[[3278.3,0.17286023],[3278.4,0.1729016],[3278.6,1.075],[3278.7,4.57455724],[3278.8,0.31929348]]]
["bitfinex","ETHUSD",1722211227221,[[3277.8,0.55475908],[3277.6,3.4826],[3277.4,7.7569269],[3277.2,1.310369],[3275.9,2.65508736]],[[3278.4,0.1729016],[3278.6,1.075],[3278.7,4.57455724],[3278.8,0.31929348],[3289.5,3.38469457]]]
["bitfinex","ETHUSD",1722211227515,[[3277.8,1.62975908],[3277.6,2.4076],[3277.4,7.7569269],[3277.2,1.310369],[3275.9,2.65508736]],[[3278.3,0.17287338],[3278.7,4.57455724],[3278.8,1.39429348],[3284.6,0.74410439],[3285.2,7.92177257]]]
["bitfinex","ETHUSD",1722211227690,[[3277.8,1.62975908],[3277.6,2.4076],[3277.4,7.7569269],[3277.2,1.310369],[3276.4,0.88938183]],[[3278.3,0.17287338],[3278.7,2.3304],[3278.8,1.39429348],[3280.7,1.835],[3281.1,1.41780851]]]
["bitfinex","ETHUSD",1722211227894,[[3277.8,1.62975908],[3277.6,2.4076],[3277.4,7.7569269],[3277.2,1.310369],[3276.9,0.63835249]],[[3278.7,2.3304],[3278.8,3.63814796],[3279.1,2.6505531],[3279.4,3.16870903],[3280.3,3.6968272]]]
["bitfinex","ETHUSD",1722211228117,[[3277.9,0.16297591],[3277.8,1.62975908],[3277.6,2.4076],[3277.4,7.7569269],[3276.9,0.63835249]],[[3278.7,2.3304],[3278.8,3.63814796],[3279.1,2.6505531],[3279.4,3.16870903],[3280.3,3.6968272]]]
["bitfinex","ETHUSD",1722211228316,[[3277.9,0.16297591],[3277.8,1.62975908],[3277.6,2.4076],[3277.4,7.7569269],[3276.9,0.63835249]],[[3278.6,0.17284225],[3278.7,2.3304],[3278.8,3.63814796],[3279.1,2.6505531],[3279.4,3.16870903]]]
["bitfinex","ETHUSD",1722211228483,[[3277.9,0.31897597],[3277.8,1.47369818],[3277.6,2.4076],[3277.4,7.7569269],[3276.9,0.63835249]],[[3278.7,2.3304],[3278.8,3.63814796],[3279.1,2.6505531],[3279.4,3.16870903]]]
["bitfinex","ETHUSD",1722211228484,[[3277.9,0.31897597],[3277.8,1.47369818],[3277.6,2.4076],[3277.4,7.7569269],[3276.9,0.63835249]],[[3278.5,0.17284225],[3278.7,2.3304],[3278.8,3.63814796],[3279.1,2.6505531],[3279.4,3.16870903]]]
["bitfinex","ETHUSD",1722211228678,[[3277.9,0.31897597],[3277.8,1.47369818],[3277.6,2.4076],[3277.4,7.7569269],[3276.9,0.63835249]],[[3278.4,0.17284225],[3278.7,2.3304],[3278.8,3.63814796],[3279.1,2.6505531],[3279.4,3.16870903]]]
["bitfinex","ETHUSD",1722211228883,[[3277.9,0.31897597],[3277.8,1.47369818],[3277.6,2.4076],[3277.4,7.7569269],[3276.9,0.63835249]],[[3278.7,2.3304],[3278.8,3.63814796],[3279.1,2.6505531],[3279.4,3.16870903],[3284.7,0.74410439]]]
["bitfinex","ETHUSD",1722211229219,[[3277.9,0.31897597],[3277.8,1.47369818],[3277.6,2.4076],[3277.4,7.7569269],[3276.9,0.63835249]],[[3278.6,0.17284169],[3278.7,2.3304],[3278.8,3.63814796],[3279.1,2.6505531],[3279.4,3.16870903]]]
["bitfinex","ETHUSD",1722211229381,[[3277.9,0.31897597],[3277.8,1.47369818],[3277.6,2.4076],[3277.4,7.7569269],[3276.9,0.63835249]],[[3278.5,0.17284169],[3278.7,2.3304],[3278.8,2.56314796],[3279.1,2.6505531],[3279.4,3.16870903]]]
["bitfinex","ETHUSD",1722211229581,[[3278.0,0.17926742],[3277.9,0.15600006],[3277.8,1.47369818],[3277.6,2.4076],[3277.4,7.7569269]],[[3278.7,2.3304],[3278.8,3.63814796],[3279.1,2.6505531],[3279.4,3.16870903],[3280.3,1.835]]]
["bitfinex","ETHUSD",1722211229810,[[3278.0,0.15593922],[3277.8,1.47369818],[3277.6,2.4076],[3277.4,7.7569269],[3275.9,2.65508736]],[[3278.6,0.17283522],[3278.7,2.3304],[3278.8,3.63814796],[3279.1,2.6505531],[3279.4,3.16870903]]]
["bitfinex","ETHUSD",1722211229980,[[3278.0,0.15593922],[3277.8,1.47369818],[3277.6,2.4076],[3277.4,7.7569269],[3276.0,2.65508736]],[[3278.5,0.17283522],[3278.7,2.3304],[3278.8,3.63814796],[3279.1,2.6505531],[3279.4,3.16870903]]]
["bitfinex","ETHUSD",1722211230185,[[3277.8,1.47369818],[3277.6,2.4076],[3277.4,7.7569269],[3275.9,2.65508736],[3274.6,3.83205371]],[[3278.4,0.17283522],[3278.7,2.3304],[3278.8,3.63814796],[3279.1,2.6505531],[3279.4,3.16870903]]]
["bitfinex","ETHUSD",1722211230480,[[3277.8,1.47369818],[3277.4,7.7569269],[3274.6,3.83205371]],[[3278.4,0.17283522],[3278.7,2.3304],[3278.8,3.63814796],[3279.1,2.6505531],[3279.4,3.16870903]]]
["bitfinex","ETHUSD",1722211230481,[[3278.2,2.44035],[3278.0,1.075],[3277.9,2.3463],[3277.8,2.83932818],[3277.5,2.50185738]],[[3278.9,2.4235],[3279.0,5.75862448],[3279.2,2.43963],[3279.3,2.6505531],[3279.6,2.43936]]]
["bitfinex","ETHUSD",1722211230706,[[3278.4,2.44015],[3278.3,0.15566804],[3278.0,1.075],[3277.9,2.3463],[3277.8,2.44063]],[[3278.8,0.172736],[3278.9,2.4235],[3279.0,5.75862448],[3279.2,2.43963],[3279.3,2.6505531]]]
["bitfinex","ETHUSD",1722211230919,[[3278.5,2.59565639],[3278.2,2.44032],[3278.0,8.355],[3277.9,2.3463],[3277.8,2.44063]],[[3278.9,2.4235],[3279.0,3.51477],[3279.1,2.24321685],[3279.2,2.43963],[3279.4,2.64979991]]]
["bitfinex","ETHUSD",1722211231382,[[3278.5,2.59565639],[3278.2,2.44032],[3278.0,8.355],[3277.9,2.3463],[3277.8,2.44063]],[[3278.7,0.17269856],[3278.9,2.4235],[3279.0,3.51477],[3279.1,2.24318322],[3279.2,2.43963]]]
["bitfinex","ETHUSD",1722211231582,[[3278.5,2.59565639],[3278.2,2.44032],[3278.0,8.355],[3277.9,2.3463],[3277.8,2.44063]],[[3278.7,0.17269856],[3278.9,2.4235],[3279.0,3.51477],[3279.2,4.68281322],[3279.5,2.96902951]]]
["bitfinex","ETHUSD",1722211231785,[[3278.5,2.59565639],[3278.2,2.44032],[3278.0,8.355],[3277.9,2.3463],[3277.8,2.44063]],[[3278.7,0.17269856],[3278.8,0.17269445],[3278.9,2.4235],[3279.0,3.51477],[3279.2,4.68281322]]]
["bitfinex","ETHUSD",1722211232095,[[3278.5,0.15554639],[3278.3,2.44023],[3278.2,2.44032],[3278.0,7.28],[3277.9,3.4213]],[[3278.7,0.17269856],[3278.9,2.4235],[3279.0,3.51477],[3279.2,2.24318322],[3279.5,5.40845951]]]
["bitfinex","ETHUSD",1722211232298,[[3278.3,2.44023],[3278.0,9.72047],[3277.9,3.4213],[3276.8,3.71784329],[3276.0,5.15646402]],[[3278.7,0.17269856],[3278.9,4.86338],[3279.0,3.51477],[3279.2,2.24318322],[3279.5,5.40845951]]]
["bitfinex","ETHUSD",1722211232480,[[3278.6,0.15540451],[3278.2,2.44033],[3278.0,9.72047],[3277.9,3.4213],[3277.0,2.44125]],[[3278.7,0.17269856],[3278.9,4.86338],[3279.0,3.51477],[3279.5,5.40845951]]]
["bitfinex","ETHUSD",1722211232481,[[3278.6,0.15540451],[3278.2,2.44033],[3278.0,9.72047],[3277.9,3.4213],[3277.0,2.44125]],[[3278.7,0.17269856],[3278.8,3.51494],[3278.9,2.4235],[3279.0,2.4398],[3279.1,2.24318322]]]
["bitfinex","ETHUSD",1722211232685,[[3278.2,2.44033],[3278.0,9.72047],[3277.9,3.4213],[3277.0,2.44125],[3276.8,3.71784329]],[[3278.7,0.17269856],[3278.8,3.51494],[3278.9,2.4235],[3279.0,2.4398],[3279.1,2.24318322]]]
["bitfinex","ETHUSD",1722211232993,[[3278.3,0.15558697],[3278.2,2.44033],[3278.0,9.72047],[3277.9,3.4213],[3277.0,2.44125]],[[3278.7,0.17269856],[3278.8,3.51494],[3278.9,2.4235],[3279.0,2.4398],[3279.1,2.24318322]]]
["bitfinex","ETHUSD",1722211233201,[[3278.2,2.44033],[3278.0,9.72047],[3277.9,3.4213],[3277.0,2.44125],[3274.9,1.9105]],[[3278.7,0.17269856],[3278.8,3.51494],[3278.9,2.4235],[3279.0,2.4398],[3279.1,2.24318322]]]
["bitfinex","ETHUSD",1722211233495,[[3278.3,2.59587964],[3278.2,2.44033],[3278.0,7.28],[3277.9,3.4213],[3277.6,5.44077]],[[3278.7,0.17269856],[3278.8,3.51494],[3278.9,2.4235],[3279.0,2.4398],[3279.1,2.24318322]]]
["bitfinex","ETHUSD",1722211233894,[[3278.3,2.59587964],[3278.2,2.44033],[3278.0,7.28],[3277.9,3.4213],[3277.6,5.44077]],[[3278.7,0.17269856],[3278.8,3.51494],[3278.9,2.4235],[3279.0,2.4398],[3279.2,2.24318322]]]
["bitfinex","ETHUSD",1722211234137,[[3278.3,2.59587964],[3278.2,2.44033],[3278.0,7.28],[3277.9,3.4213],[3277.6,5.44077]],[[3278.7,0.17269856],[3278.8,3.51494],[3278.9,2.4235],[3279.0,2.4398],[3279.1,2.24217627]]]
["bitfinex","ETHUSD",1722211234624,[[3278.3,0.15559964],[3278.2,2.44033],[3278.0,9.7205],[3277.9,3.4213],[3277.6,5.44077]],[[3278.7,0.17269856],[3278.8,3.51494],[3278.9,2.4235],[3279.0,2.4398],[3279.1,2.24217627]]]
["bitfinex","ETHUSD",1722211235160,[[3278.4,0.15553881],[3278.2,2.44033],[3278.0,9.7205],[3277.9,3.4213],[3277.6,5.44077]],[[3278.7,0.17269856],[3278.8,3.51494],[3278.9,2.4235],[3279.0,2.4398],[3279.1,2.24217627]]]
["bitfinex","ETHUSD",1722211235308,[[3278.2,2.44033],[3278.0,9.7205],[3277.9,3.4213],[3277.6,5.44077]],[[3278.7,0.17269856],[3278.8,3.51494],[3278.9,2.4235],[3279.0,2.4398],[3279.1,2.24217627]]]
["bitfinex","ETHUSD",1722211235309,[[3278.2,2.44033],[3278.0,9.7205],[3277.9,3.4213],[3277.6,5.44077],[3275.9,2.23292889]],[[3278.7,0.17269856],[3278.8,3.51494],[3278.9,2.4235],[3279.0,2.4398],[3279.1,2.24217627]]]
["bitfinex","ETHUSD",1722211235516,[[3278.3,0.15559964],[3278.2,2.4403],[3278.0,7.28],[3277.9,3.4213],[3277.7,19.65]],[[3278.7,0.17269856],[3278.8,3.51494],[3278.9,2.4235],[3279.0,2.4398],[3279.1,2.24217627]]]
["bitfinex","ETHUSD",1722211235736,[[3278.2,2.4403],[3278.0,7.28],[3277.9,3.4213],[3277.7,19.65],[3275.9,5.15573681]],[[3278.7,0.17269856],[3278.8,3.51494],[3278.9,2.4235],[3279.0,2.4398],[3279.1,2.24217627]]]
["bitfinex","ETHUSD",1722211235949,[[3278.4,0.15553881],[3278.2,2.4403],[3278.0,7.28],[3277.9,3.4213],[3277.7,19.65]],[[3278.6,0.67347965],[3278.7,0.17269856],[3278.8,3.51494],[3278.9,2.4235],[3279.0,2.4398]]]
["bitfinex","ETHUSD",1722211236121,[[3278.3,2.44027],[3278.2,2.4403],[3278.0,7.28],[3277.9,1.075],[3277.7,22.09071]],[[3278.5,0.67347965],[3278.7,0.17269856],[3278.8,1.075],[3279.0,2.4398],[3279.2,2.43965]]]
["bitfinex","ETHUSD",1722211236327,[[3278.5,0.15547799],[3278.4,2.4402],[3278.2,2.4403],[3278.0,7.28],[3277.9,3.4602]],[[3278.6,2.2789],[3278.7,0.17269856],[3279.0,3.5148],[3279.2,4.68182627],[3279.4,2.4395]]]
["bitfinex","ETHUSD",1722211236514,[[3278.4,2.59573881],[3278.2,2.83497317],[3278.0,7.28],[3277.9,3.4602],[3275.2,3.18610504]],[[3278.6,2.95231726],[3278.7,0.17269856],[3279.0,3.5148],[3279.2,4.68182627],[3279.4,2.4395]]]
["bitfinex","ETHUSD",1722211236707,[[3278.4,2.59573881],[3278.2,2.83497317],[3278.0,7.28],[3277.9,3.4602],[3277.8,2.44062]],[[3278.5,0.67341726],[3278.7,0.17269856],[3278.8,2.2789],[3279.0,3.5148],[3279.2,4.68182627]]]
["bitfinex","ETHUSD",1722211236915,[[3278.4,2.59573881],[3278.2,2.83500317],[3278.1,1.075],[3278.0,7.28],[3277.9,2.3852]],[[3278.7,0.17269856],[3279.0,4.7187],[3279.2,4.68182627],[3281.9,2.74550439],[3285.4,1.27222202]]]
["bitfinex","ETHUSD",1722211237210,[[3278.4,5.57896301],[3278.2,0.39467317],[3278.1,1.075],[3278.0,7.28],[3277.9,2.3852]],[[3278.6,0.6734278],[3278.7,0.17269856],[3279.0,4.7187],[3279.2,3.51465],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211237408,[[3278.4,3.13876301],[3278.2,2.83501317],[3278.1,1.075],[3278.0,7.28],[3277.9,2.3852]],[[3278.7,0.17269856],[3279.0,4.7187],[3279.2,3.51465],[3279.3,2.24160596],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211237656,[[3278.4,3.13876301],[3278.2,2.83501317],[3278.1,1.075],[3278.0,7.28],[3277.9,2.3852]],[[3278.6,0.67343359],[3278.7,0.17269856],[3279.0,4.7187],[3279.2,5.75625596],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211237820,[[3278.4,3.13876301],[3278.2,2.83501317],[3278.1,1.075],[3278.0,7.28],[3277.9,2.3852]],[[3278.7,0.17269856],[3279.0,4.7187],[3279.2,5.75625596],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211237821,[[3278.4,3.13876301],[3278.2,2.83501317],[3278.1,1.075],[3278.0,7.28],[3277.9,2.3852]],[[3278.7,0.17269856],[3279.0,4.7187],[3279.2,3.51465],[3279.3,2.24160596],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211238155,[[3278.4,5.57892301],[3278.2,0.39467317],[3278.1,1.075],[3278.0,7.28],[3277.9,2.3852]],[[3279.0,4.7187],[3279.2,3.51465],[3279.3,2.24160596],[3279.5,0.31926933],[3283.0,5.80929989]]]
["bitfinex","ETHUSD",1722211238464,[[3278.5,2.44011],[3278.4,3.13876301],[3278.2,0.39467317],[3278.1,1.075],[3278.0,7.28]],[[3278.9,0.67347424],[3279.0,4.7187],[3279.2,3.51465],[3279.3,2.24160596],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211238609,[[3278.5,2.44011],[3278.4,3.13876301],[3278.2,0.39467317],[3278.1,1.075],[3278.0,7.28]],[[3278.8,0.67347424],[3279.0,4.7187],[3279.2,3.51465],[3279.3,2.24160596],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211238809,[[3278.6,0.15532344],[3278.5,2.44011],[3278.4,2.9832242],[3278.2,0.39467317],[3278.1,1.075]],[[3278.7,0.67347424],[3279.0,4.7187],[3279.2,3.51465],[3279.3,2.24160596],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211239245,[[3278.6,0.15532344],[3278.5,2.44011],[3278.4,0.5430742],[3278.2,2.83500317],[3278.1,1.075]],[[3278.7,0.67347424],[3279.0,4.7187],[3279.2,3.51465],[3279.3,2.24160596],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211239710,[[3278.6,0.15532344],[3278.3,2.44022],[3278.2,2.83500317],[3278.1,1.075],[3277.1,0.78846465]],[[3278.7,0.67347424],[3279.0,8.23353],[3279.3,2.24160596],[3279.5,0.31926933],[3280.8,5.11441686]]]
["bitfinex","ETHUSD",1722211239919,[[3278.3,2.44022],[3278.2,2.83500317],[3278.1,1.075],[3277.9,2.3852],[3277.7,22.09071]],[[3278.7,0.67347424],[3279.0,5.7937],[3279.3,2.24160596],[3279.5,0.31926933],[3280.8,1.41758966]]]
["bitfinex","ETHUSD",1722211240134,[[3278.4,0.15542482],[3278.2,2.83500317],[3278.1,1.075],[3277.9,2.3852],[3277.7,22.09071]],[[3279.0,5.7937],[3279.5,0.31926933],[3280.8,1.41758966]]]
["bitfinex","ETHUSD",1722211240135,[[3278.4,0.15542482],[3278.2,2.83500317],[3278.1,1.075],[3278.0,9.72048],[3277.9,2.3852]],[[3278.6,0.67347424],[3279.0,5.7937],[3279.2,2.24160596],[3279.5,2.75868933],[3279.6,2.64789704]]]
["bitfinex","ETHUSD",1722211240340,[[3278.2,2.44033],[3278.0,9.72048],[3277.9,3.4602]],[[3279.0,5.7937],[3279.2,2.24160596],[3279.5,2.75868933],[3279.6,2.64789704]]]
["bitfinex","ETHUSD",1722211240341,[[3278.2,2.44033],[3278.0,9.72048],[3277.9,3.4602],[3276.9,1.84338048],[3275.2,3.18516505]],[[3278.8,2.43992],[3279.0,5.7937],[3279.2,2.24160596],[3279.4,2.4395],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211240538,[[3278.5,0.155364],[3278.2,2.44033],[3278.1,3.0],[3278.0,9.72048],[3277.9,3.4602]],[[3278.7,0.673503],[3278.8,2.43992],[3279.0,5.7937],[3279.3,2.24093913],[3279.4,2.4395]]]
["bitfinex","ETHUSD",1722211240757,[[3278.0,7.28],[3277.9,3.4602],[3277.7,19.65],[3277.4,0.4769269],[3277.0,0.63795495]],[[3278.6,0.67347667],[3279.0,3.3539],[3279.2,2.24093913],[3280.2,0.05311487],[3280.8,3.6968272]]]
["bitfinex","ETHUSD",1722211241077,[[3278.6,0.15530318],[3278.1,4.318068],[3278.0,7.28],[3277.9,3.4602],[3277.7,19.65]],[[3279.0,3.3539],[3279.3,2.24092162],[3279.6,2.64708867],[3280.2,0.05311487],[3280.7,5.14251339]]]
["bitfinex","ETHUSD",1722211241234,[[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3277.7,19.65],[3276.3,1.91384147]],[[3278.9,0.67342306],[3279.0,3.3539],[3279.3,2.24092162],[3279.6,2.64708867],[3280.2,0.05311487]]]
["bitfinex","ETHUSD",1722211241436,[[3278.7,0.15524236],[3278.1,4.37402],[3278.0,7.28],[3277.9,3.4602],[3277.7,19.65]],[[3278.8,0.67342306],[3279.0,3.3539],[3279.3,2.24092162],[3279.6,2.64708867],[3280.2,0.05311487]]]
["bitfinex","ETHUSD",1722211241772,[[3278.7,0.15524236],[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3277.7,19.65]],[[3278.8,0.67342306],[3279.0,3.3539],[3279.2,2.24092162],[3279.5,2.966358],[3279.8,3.16870903]]]
["bitfinex","ETHUSD",1722211242085,[[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3277.7,19.65],[3275.9,4.88703962]],[[3278.8,0.67342306],[3279.0,3.3539],[3279.2,2.24092162],[3279.5,2.966358],[3279.8,3.16870903]]]
["bitfinex","ETHUSD",1722211242250,[[3278.7,0.15524236],[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3277.7,19.65]],[[3279.0,3.3539],[3279.2,2.24092162],[3279.5,2.966358],[3279.8,3.16870903],[3285.2,0.74410439]]]
["bitfinex","ETHUSD",1722211242457,[[3278.1,4.075],[3278.0,7.28],[3277.9,2.3852],[3277.7,19.65],[3277.0,0.63795495]],[[3278.9,0.8462987],[3279.0,3.3539],[3279.2,2.24092162],[3279.5,2.966358],[3279.8,3.16870903]]]
["bitfinex","ETHUSD",1722211242752,[[3278.2,1.1355],[3278.1,4.075],[3278.0,7.28],[3277.9,2.3852],[3277.7,19.65]],[[3278.8,0.67349455],[3279.0,3.3539],[3279.2,2.24092162],[3279.5,0.31926933],[3279.6,2.64708867]]]
["bitfinex","ETHUSD",1722211242932,[[3278.2,1.29104647],[3278.1,4.075],[3278.0,7.28],[3277.9,2.3852],[3277.7,19.65]],[[3278.7,0.67349455],[3279.0,3.3539],[3279.3,2.24092162],[3279.5,0.31926933],[3279.6,2.64708867]]]
["bitfinex","ETHUSD",1722211243133,[[3278.2,1.29104647],[3278.1,4.075],[3278.0,7.28],[3277.9,2.3852],[3277.7,19.65]],[[3278.6,0.67349455],[3279.0,3.3539],[3279.5,0.31926933],[3281.5,0.47864331],[3485.2,0.08909499]]]
["bitfinex","ETHUSD",1722211243462,[[3278.3,0.53660465],[3278.2,1.29104647],[3278.1,4.075],[3278.0,7.28],[3277.9,2.3852]],[[3279.0,3.3539],[3279.2,2.24096732],[3279.5,0.31926933],[3279.6,2.64714264],[3281.4,3.30753578]]]
["bitfinex","ETHUSD",1722211243661,[[3278.2,1.29104647],[3278.1,4.075],[3278.0,7.28],[3277.9,2.3852],[3276.5,0.30830692]],[[3279.0,3.3539],[3279.5,0.31926933],[3281.4,3.30753578]]]
["bitfinex","ETHUSD",1722211243662,[[3278.2,1.29104647],[3278.1,4.075],[3278.0,7.28],[3277.9,2.3852],[3276.5,0.30830692]],[[3278.9,0.67343244],[3279.0,3.3539],[3279.5,0.31926933],[3281.4,1.88990892],[3281.5,2.59175045]]]
["bitfinex","ETHUSD",1722211243990,[[3278.3,0.15548564],[3278.2,1.1355],[3278.1,4.075],[3278.0,7.28],[3277.9,2.3852]],[[3278.8,0.67343244],[3278.9,0.17273133],[3279.0,3.3539],[3279.2,2.24098979],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211244190,[[3278.2,1.1355],[3278.1,4.075],[3278.0,7.28],[3277.9,2.3852],[3276.0,2.65422457]],[[3278.7,0.67343244],[3278.9,0.34546266],[3279.0,3.3539],[3279.2,2.24098979],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211244475,[[3278.4,0.15542482],[3278.2,1.1355],[3278.1,4.075],[3278.0,7.28],[3277.9,2.3852]],[[3278.6,0.67343244],[3278.9,0.17273133],[3279.0,3.3539],[3279.2,2.24098979],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211244679,[[3278.3,0.15548564],[3278.2,1.1355],[3278.1,4.075],[3278.0,7.28],[3277.9,2.3852]],[[3278.9,0.17273133],[3279.0,3.3539],[3279.2,2.24098979],[3279.5,2.96643853],[3285.2,0.74410439]]]
["bitfinex","ETHUSD",1722211244850,[[3278.5,0.155364],[3278.2,1.1355],[3278.1,4.075],[3278.0,7.28],[3277.9,2.3852]],[[3278.8,0.67346773],[3278.9,0.17273133],[3279.0,3.3539],[3279.2,2.24098979],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211245053,[[3278.4,0.15542482],[3278.1,4.075],[3278.0,7.28],[3277.9,2.3852],[3266.2,7.15088527]],[[3278.7,0.67346773],[3278.9,0.17273133],[3279.0,3.3539],[3279.2,2.24098979],[3279.5,2.96643853]]]
["bitfinex","ETHUSD",1722211245254,[[3278.6,0.15530318],[3278.1,4.075],[3278.0,7.28],[3277.9,2.3852],[3266.2,7.15088527]],[[3278.9,0.17273133],[3279.0,3.3539],[3279.2,2.24098979],[3279.5,2.96643853],[3279.8,3.16870903]]]
["bitfinex","ETHUSD",1722211245460,[[3278.5,0.155364],[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3266.2,7.15088527]],[[3278.8,0.67343999],[3278.9,0.17273133],[3279.0,3.3539],[3279.2,2.24098979],[3279.5,2.96643853]]]
["bitfinex","ETHUSD",1722211245664,[[3278.7,0.15524236],[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3275.8,2.65422457]],[[3278.9,0.17273133],[3279.0,3.3539],[3279.2,2.24098979],[3279.5,2.96643853],[3280.7,6.94943167]]]
["bitfinex","ETHUSD",1722211245857,[[3278.6,0.15530318],[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3275.9,7.8115535]],[[3278.8,0.67348459],[3278.9,0.17273133],[3279.0,3.3539],[3279.2,2.24098979],[3279.5,2.96643853]]]
["bitfinex","ETHUSD",1722211246051,[[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3276.0,2.65422457],[3275.9,5.15732893]],[[3278.7,0.67348459],[3278.9,0.17273133],[3279.0,3.3539],[3279.2,2.24098979],[3279.5,2.96643853]]]
["bitfinex","ETHUSD",1722211246301,[[3278.2,1.028],[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3276.9,1.84294294]],[[3278.6,0.67348459],[3278.9,0.17273133],[3279.0,3.3539],[3279.2,2.24098979],[3279.5,2.96643853]]]
["bitfinex","ETHUSD",1722211246457,[[3278.2,1.028],[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3276.9,1.84294294]],[[3278.9,0.17273133],[3279.0,3.3539],[3279.2,2.24098979],[3279.5,0.31926933],[3279.6,2.6471692]]]
["bitfinex","ETHUSD",1722211246783,[[3278.2,1.028],[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3276.9,0.88601051]],[[3278.8,0.67345691],[3278.9,0.17273133],[3279.0,3.3539],[3279.2,2.24098979],[3279.5,2.96643853]]]
["bitfinex","ETHUSD",1722211246988,[[3278.2,1.028],[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3276.9,0.88601051]],[[3278.9,0.17273133],[3279.0,3.3539],[3279.2,2.24098979],[3279.5,2.96643853]]]
["bitfinex","ETHUSD",1722211246989,[[3278.2,1.028],[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3276.9,0.88601051]],[[3278.7,0.67345691],[3278.9,0.17273133],[3279.0,3.3539],[3279.2,2.24113369],[3279.5,2.9666085]]]
["bitfinex","ETHUSD",1722211247283,[[3278.2,1.028],[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3276.9,0.88601051]],[[3278.6,0.67345691],[3278.9,0.17273133],[3279.0,3.3539],[3279.2,2.24113369],[3279.5,2.9666085]]]
["bitfinex","ETHUSD",1722211247446,[[3278.2,1.028],[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3276.9,0.88601051]],[[3278.9,0.17273133],[3279.0,3.3539],[3279.2,2.24113369],[3279.5,2.9666085],[3285.4,0.74410439]]]
["bitfinex","ETHUSD",1722211247646,[[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3276.9,0.88601051],[3272.3,10.0]],[[3278.8,0.67348431],[3278.9,0.17273133],[3279.0,3.3539],[3279.2,2.24113369],[3279.5,2.9666085]]]
["bitfinex","ETHUSD",1722211247849,[[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3276.9,0.88601051],[3276.6,1.27590991]],[[3278.9,0.17273133],[3279.0,3.3539],[3279.2,2.24113369],[3279.5,2.9666085]]]
["bitfinex","ETHUSD",1722211247850,[[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3276.9,0.88601051],[3276.6,1.27590991]],[[3278.7,0.67348431],[3278.9,0.17273133],[3279.0,3.3539],[3279.2,2.24113369],[3279.5,2.9666085]]]
["bitfinex","ETHUSD",1722211248160,[[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3276.9,0.88601051],[3276.7,1.27590991]],[[3278.6,0.67348431],[3279.0,3.3539],[3279.2,2.24113369],[3279.5,2.9666085],[3280.7,5.5318272]]]
["bitfinex","ETHUSD",1722211248459,[[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3276.9,0.88601051],[3276.7,1.27590991]],[[3279.0,3.3539],[3279.2,2.24113369],[3279.5,2.9666085],[3280.7,5.5318272],[3281.4,1.41765152]]]
["bitfinex","ETHUSD",1722211248669,[[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3276.9,0.88601051],[3276.7,1.27590991]],[[3278.9,0.84618128],[3279.0,3.3539],[3279.2,2.24113369],[3279.5,2.9666085],[3280.7,5.5318272]]]
["bitfinex","ETHUSD",1722211248884,[[3278.1,4.37402],[3278.0,7.28],[3277.9,3.4602],[3276.9,0.88601051],[3276.7,1.27590991]],[[3278.8,0.67344443],[3279.0,3.3539],[3279.2,2.24113369],[3279.5,2.9666085],[3280.7,5.5318272]]]
["bitfinex","ETHUSD",1722211249086,[[3278.1,4.37402],[3278.0,7.28],[3277.9,3.4602],[3276.9,1.52396546],[3276.6,1.27590991]],[[3278.7,0.67344443],[3279.0,3.3539],[3279.2,2.24113369],[3279.5,2.9666085],[3280.7,5.5318272]]]
["bitfinex","ETHUSD",1722211249382,[[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3276.9,1.52396546],[3276.6,1.27590991]],[[3278.6,0.67344443],[3279.0,3.3539],[3279.2,2.24113369],[3279.5,2.9666085],[3280.7,5.5318272]]]
["bitfinex","ETHUSD",1722211249586,[[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3276.9,1.52396546],[3276.6,1.27590991]],[[3278.5,0.67344443],[3279.0,3.3539],[3279.2,2.24113369],[3279.5,2.9666085],[3280.7,5.5318272]]]
["bitfinex","ETHUSD",1722211249893,[[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3276.9,1.52396546],[3276.6,1.27590991]],[[3279.0,3.3539],[3279.2,2.24113369],[3279.5,2.9666085],[3280.7,5.5318272]]]
["bitfinex","ETHUSD",1722211249894,[[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3276.9,1.52396546],[3276.6,1.27590991]],[[3279.0,3.3539],[3279.2,2.24113369],[3279.4,0.0520308],[3279.5,2.9666085],[3280.7,5.5318272]]]
["bitfinex","ETHUSD",1722211250136,[[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3277.0,0.63806202],[3276.9,0.88601051]],[[3278.9,0.67349416],[3279.0,3.3539],[3279.2,2.24119857],[3279.4,0.0520308],[3279.5,2.96668514]]]
["bitfinex","ETHUSD",1722211250251,[[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3277.0,0.63806202],[3276.9,0.88601051]],[[3278.8,0.67349416],[3279.0,3.3539],[3279.2,2.24119857],[3279.4,0.0520308],[3279.5,2.96668514]]]
["bitfinex","ETHUSD",1722211250457,[[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3277.0,0.63806202],[3276.9,0.88601051]],[[3278.7,0.67349416],[3278.9,0.1727551],[3279.0,3.91340986],[3279.4,0.0520308],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211250694,[[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3277.0,0.63805579],[3276.9,0.88601051]],[[3278.6,0.67349416],[3279.0,3.3539],[3279.2,2.24117153],[3279.4,0.0520308],[3279.5,2.9666532]]]
["bitfinex","ETHUSD",1722211250892,[[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3277.0,0.63805579],[3276.9,0.88601051]],[[3279.0,3.3539],[3279.2,2.24117153],[3279.4,0.0520308],[3279.5,2.9666532],[3281.5,4.48169714]]]
["bitfinex","ETHUSD",1722211251201,[[3278.1,3.0],[3278.0,7.28],[3277.9,2.3852],[3277.7,20.725],[3276.9,1.5240663]],[[3278.8,3.5532],[3278.9,1.18159295],[3279.1,2.24117153],[3279.4,2.69941467],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211251357,[[3278.1,3.0],[3278.0,7.28],[3277.9,2.3852],[3277.7,20.725],[3276.9,0.88601051]],[[3278.7,0.84620295],[3278.8,3.5532],[3279.1,2.24117153],[3279.4,2.69941467],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211251557,[[3278.1,3.0],[3278.0,7.28],[3277.9,2.3852],[3277.7,20.725],[3276.9,0.88601051]],[[3278.6,0.67344734],[3278.8,3.5532],[3279.0,2.24117153],[3279.3,2.64738387],[3279.4,0.0520308]]]
["bitfinex","ETHUSD",1722211251801,[[3278.2,0.15556167],[3278.1,3.0],[3278.0,7.28],[3277.9,2.3852],[3277.7,20.725]],[[3278.5,0.67344734],[3278.8,3.5532],[3279.1,2.24117153],[3279.4,2.69941467],[3282.8,5.80929989]]]
["bitfinex","ETHUSD",1722211252102,[[3278.2,0.15556167],[3278.1,3.0],[3278.0,7.28],[3277.9,2.3852],[3277.7,20.725]],[[3278.8,3.90852],[3279.1,2.24117153],[3279.4,2.69941467],[3281.5,5.89935599],[3281.6,12.22306354]]]
["bitfinex","ETHUSD",1722211252261,[[3278.2,0.15556167],[3278.1,3.0],[3278.0,7.28],[3277.9,2.3852],[3277.7,20.725]],[[3278.7,0.67345039],[3278.8,3.90852],[3279.1,2.24117153],[3279.4,2.69941467],[3281.4,1.88990892]]]
["bitfinex","ETHUSD",1722211252587,[[3278.2,0.15556167],[3278.1,3.0],[3278.0,7.28],[3277.9,2.3852],[3277.7,20.725]],[[3278.6,0.67345039],[3278.8,3.90852],[3279.1,2.24117153],[3279.4,2.69941467],[3281.4,1.88990892]]]
["bitfinex","ETHUSD",1722211252790,[[3278.2,0.15556167],[3278.1,3.0],[3278.0,7.28],[3277.9,2.3852],[3277.7,20.725]],[[3278.8,3.90852],[3279.1,2.24117153],[3279.4,2.69941467],[3281.4,1.88990892]]]
["bitfinex","ETHUSD",1722211252791,[[3278.2,0.15556167],[3278.1,3.0],[3278.0,7.28],[3277.9,2.3852],[3277.7,20.725]],[[3278.5,0.67345039],[3278.8,3.90852],[3279.1,2.24136223],[3279.4,2.69963994],[3280.4,1.835]]]
["bitfinex","ETHUSD",1722211252995,[[3278.2,0.15556167],[3278.1,3.0],[3278.0,7.28],[3277.9,2.3852],[3277.7,20.725]],[[3278.8,3.5532],[3279.1,2.24136223],[3279.4,2.69963994],[3280.4,1.835],[3290.9,21.406]]]
["bitfinex","ETHUSD",1722211253294,[[3278.2,0.15556167],[3278.1,3.0],[3278.0,7.28],[3277.9,2.3852],[3277.7,20.725]],[[3278.7,0.67346781],[3278.8,3.5532],[3279.4,0.0520308],[3280.4,1.835],[3281.5,5.23170685]]]
["bitfinex","ETHUSD",1722211253497,[[3278.2,0.15556167],[3278.1,3.0],[3278.0,7.28],[3277.9,2.3852],[3277.7,20.725]],[[3278.8,3.5532],[3279.4,0.0520308],[3280.4,1.835],[3281.5,5.23170685]]]
["bitfinex","ETHUSD",1722211253498,[[3278.2,0.15556167],[3278.1,3.0],[3278.0,7.28],[3277.9,2.3852],[3277.7,20.725]],[[3278.6,0.67346781],[3278.8,3.5532],[3279.1,2.24135796],[3279.4,2.69963489],[3280.4,1.835]]]
["bitfinex","ETHUSD",1722211253666,[[3278.2,0.15556167],[3278.1,3.0],[3278.0,7.28],[3277.9,2.3852],[3277.7,20.725]],[[3278.5,0.67346781],[3278.7,0.1728128],[3278.8,3.5532],[3279.1,2.24135796],[3279.4,2.69963489]]]
["bitfinex","ETHUSD",1722211253855,[[3278.2,0.15556167],[3278.1,3.0],[3278.0,7.28],[3277.9,2.3852],[3277.7,20.725]],[[3278.8,3.5532],[3279.1,2.24135796],[3279.4,2.69963489],[3481.3,10.10296192],[3484.0,0.019]]]
["bitfinex","ETHUSD",1722211254060,[[3278.2,0.15556167],[3278.1,3.0],[3278.0,7.28],[3277.9,2.3852],[3277.7,20.725]],[[3278.7,0.84627601],[3278.8,3.5532],[3279.1,2.24135796],[3279.4,2.69963489],[3285.1,0.74410439]]]
["bitfinex","ETHUSD",1722211254282,[[3278.2,0.15556167],[3278.1,3.0],[3278.0,7.28],[3277.9,2.3852],[3277.7,20.725]],[[3278.6,0.67346514],[3278.8,3.5532],[3279.1,2.24135796],[3279.4,2.69963489],[3285.1,0.74410439]]]
["bitfinex","ETHUSD",1722211254596,[[3278.2,0.15556167],[3278.1,3.0],[3278.0,7.28],[3277.9,2.3852],[3277.7,20.725]],[[3278.5,0.67346514],[3278.8,3.5532],[3279.1,2.24135796],[3279.4,2.69963489],[3285.3,0.74410439]]]
["bitfinex","ETHUSD",1722211254893,[[3278.2,0.15556167],[3278.1,3.0],[3278.0,7.28],[3277.9,2.3852],[3277.7,20.725]],[[3278.8,3.5532],[3279.1,2.24135796],[3279.4,2.69963489],[3285.3,0.74410439],[3290.5,0.011]]]
["bitfinex","ETHUSD",1722211255103,[[3278.2,0.15556167],[3278.1,3.0],[3278.0,7.28],[3277.9,2.3852],[3277.7,20.725]],[[3278.7,0.84628554],[3278.8,3.5532],[3279.0,2.24135796],[3279.3,2.64760409],[3279.4,0.0520308]]]
["bitfinex","ETHUSD",1722211255388,[[3278.2,0.15556167],[3278.1,3.0],[3278.0,7.28],[3277.9,2.3852],[3277.7,20.725]],[[3278.6,0.67346602],[3278.8,3.5532],[3279.0,2.24135796],[3279.3,2.64760409],[3279.4,0.0520308]]]
["bitfinex","ETHUSD",1722211255590,[[3278.2,0.15556167],[3278.1,3.0],[3278.0,7.28],[3277.9,2.3852],[3277.7,20.725]],[[3278.5,0.67346602],[3278.8,3.5532],[3279.0,2.24135796],[3279.3,2.64760409],[3279.4,0.0520308]]]
["bitfinex","ETHUSD",1722211255799,[[3278.2,0.15556167],[3278.1,3.0],[3278.0,7.28],[3277.9,2.3852],[3277.7,20.725]],[[3278.4,0.67346602],[3278.8,3.5532],[3279.0,2.24135796],[3279.3,2.64760409],[3279.4,0.0520308]]]
["bitfinex","ETHUSD",1722211256003,[[3278.2,0.15556167],[3278.1,3.0],[3278.0,7.28],[3277.9,2.3852],[3277.7,20.725]],[[3278.8,3.5532],[3279.0,2.24135796],[3279.3,2.64760409],[3279.4,0.0520308],[3289.9,3.38469457]]]
["bitfinex","ETHUSD",1722211256203,[[3278.2,0.15556167],[3278.1,3.0],[3278.0,7.28],[3277.9,2.3852],[3277.7,20.725]],[[3278.7,0.84628084],[3278.8,3.5532],[3279.0,2.24135796],[3279.3,2.64760409],[3279.4,0.0520308]]]
["bitfinex","ETHUSD",1722211256375,[[3278.2,0.15556167],[3278.1,3.0],[3278.0,7.28],[3277.9,2.3852],[3277.7,20.725]],[[3278.6,0.67346165],[3278.8,3.5532],[3279.0,2.24135796],[3279.4,2.69963489],[3279.6,0.05306944]]]
["bitfinex","ETHUSD",1722211256558,[[3278.2,1.19911784],[3278.1,3.0],[3278.0,7.28],[3277.9,3.4602],[3277.7,19.65]],[[3278.5,0.67346165],[3278.8,2.4782],[3279.0,1.075],[3279.1,2.2414884],[3279.4,2.69978897]]]
["bitfinex","ETHUSD",1722211256807,[[3278.2,1.19911784],[3278.1,3.0],[3278.0,7.28],[3277.7,19.65]],[[3279.1,2.2414884],[3279.4,2.69978897]]]
["bitfinex","ETHUSD",1722211256808,[[3278.3,3.3752],[3278.2,1.19911784],[3278.1,3.0],[3278.0,7.28],[3277.7,19.65]],[[3279.1,4.6267884],[3279.4,2.69978897],[3279.8,3.16870903],[3280.6,1.835],[3280.7,3.6968272]]]
["bitfinex","ETHUSD",1722211257102,[[3278.3,3.53070084],[3278.2,1.04355617],[3278.1,3.0],[3278.0,7.28],[3277.7,19.65]],[[3279.0,0.8459844],[3279.1,2.3853],[3279.2,2.2414884],[3279.3,1.075],[3279.4,0.0520308]]]
["bitfinex","ETHUSD",1722211257256,[[3278.3,3.53070084],[3278.2,1.04355617],[3278.1,3.0],[3278.0,7.28],[3277.7,19.65]],[[3278.9,0.8459844],[3279.1,2.3853],[3279.2,2.2414884],[3279.3,1.075],[3279.4,0.0520308]]]
["bitfinex","ETHUSD",1722211257597,[[3278.3,3.53070084],[3278.2,1.04355617],[3278.1,3.0],[3278.0,7.28],[3277.7,19.65]],[[3278.8,0.67330317],[3279.1,2.3853],[3279.2,2.24140708],[3279.3,1.075],[3279.4,0.0520308]]]
["bitfinex","ETHUSD",1722211257756,[[3278.3,4.28812654],[3278.2,1.04355617],[3278.1,3.0],[3278.0,7.28],[3277.7,19.65]],[[3278.7,0.67330317],[3279.1,2.3853],[3279.3,3.31640708],[3279.4,0.0520308],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211257958,[[3278.3,4.28812654],[3278.2,1.04355617],[3278.1,3.0],[3278.0,7.28],[3277.7,19.65]],[[3278.6,0.67330317],[3279.1,2.3853],[3279.3,3.31640708],[3279.4,0.0520308],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211258309,[[3278.3,4.28812654],[3278.2,1.04355617],[3278.1,3.0],[3278.0,7.28],[3277.7,19.65]],[[3279.1,2.3853],[3279.3,3.31640708],[3279.4,0.0520308],[3279.5,0.31926933],[3281.5,3.78618634]]]
["bitfinex","ETHUSD",1722211258604,[[3278.3,4.28812654],[3278.2,1.04355617],[3278.1,3.0],[3278.0,7.28],[3277.7,19.65]],[[3279.0,0.84605394],[3279.1,2.3853],[3279.3,3.31640708],[3279.4,0.0520308],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211258762,[[3278.4,0.53316827],[3278.3,4.28812654],[3278.2,1.04355617],[3278.1,3.0],[3278.0,7.28]],[[3278.9,0.67338843],[3279.1,2.3853],[3279.3,3.31640708],[3279.4,0.0520308],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211258962,[[3278.4,0.53316827],[3278.3,4.28812654],[3278.2,1.04355617],[3278.1,3.0],[3278.0,7.28]],[[3279.1,2.3853],[3279.3,3.31640708],[3279.4,0.0520308],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211258963,[[3278.4,0.68860829],[3278.3,4.1326257],[3278.2,1.04355617],[3278.1,3.0],[3278.0,7.28]],[[3278.8,0.67338843],[3279.1,2.3853],[3279.3,3.31640708],[3279.4,0.0520308],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211259190,[[3278.5,0.4821234],[3278.4,0.15544002],[3278.3,4.1326257],[3278.2,1.04355617],[3278.1,3.0]],[[3278.7,0.67338843],[3279.1,2.3853],[3279.3,3.31640708],[3279.4,0.0520308],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211259405,[[3278.5,0.6375026],[3278.3,4.1326257],[3278.2,1.04355617],[3278.1,3.0],[3277.2,13.05825416]],[[3279.1,2.3853],[3279.3,3.31640708],[3279.4,0.0520308],[3279.5,0.31926933],[3285.3,0.74410439]]]
["bitfinex","ETHUSD",1722211259611,[[3278.5,0.1553792],[3278.3,4.1326257],[3278.2,1.04355617],[3278.1,3.0],[3277.2,13.05825416]],[[3279.0,0.84606976],[3279.1,2.3853],[3279.3,3.31640708],[3279.4,0.0520308],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211259914,[[3278.3,4.1326257],[3278.2,1.04355617],[3278.1,3.0],[3277.2,12.42],[3277.1,0.63819288]],[[3279.1,2.3853],[3279.3,3.31640708],[3279.4,0.0520308],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211259915,[[3278.3,4.1326257],[3278.2,1.04355617],[3278.1,3.0],[3277.2,12.42],[3277.1,0.63819288]],[[3278.9,0.67343161],[3279.1,2.3853],[3279.3,3.31633714],[3279.4,0.0520308],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211260220,[[3278.3,4.1326257],[3278.2,1.04355617],[3278.1,3.0],[3277.2,12.42],[3277.1,0.63819288]],[[3278.8,0.67343161],[3279.3,5.59023714],[3279.4,0.0520308],[3279.5,0.31926933],[3281.5,0.47864331]]]
["bitfinex","ETHUSD",1722211260429,[[3278.4,0.15534629],[3278.3,4.1326257],[3278.2,1.04355617],[3278.1,3.0],[3277.2,13.05819288]],[[3279.3,5.59023714],[3279.4,0.0520308],[3279.5,0.31926933],[3281.5,0.47864331]]]
["bitfinex","ETHUSD",1722211260430,[[3278.4,0.15534629],[3278.3,4.1326257],[3278.2,1.04355617],[3278.1,3.0],[3277.2,13.05819288]],[[3278.7,0.67343161],[3279.3,5.59024099],[3279.4,0.0520308],[3279.5,0.31926933],[3279.6,2.64758404]]]
["bitfinex","ETHUSD",1722211260600,[[3278.4,0.68849911],[3278.3,4.1326257],[3278.2,1.04355617],[3278.1,3.0],[3277.2,13.05819288]],[[3278.6,0.67343161],[3279.3,5.59024099],[3279.4,0.0520308],[3279.5,0.31926933],[3279.6,2.64758404]]]
["bitfinex","ETHUSD",1722211260925,[[3278.4,0.68849911],[3278.3,4.1326257],[3278.2,1.04355617],[3278.1,3.0],[3277.2,13.05819288]],[[3279.3,5.59024099],[3279.4,0.0520308],[3279.5,0.31926933],[3279.6,2.64758404]]]
["bitfinex","ETHUSD",1722211260926,[[3278.4,0.68849911],[3278.3,4.1326257],[3278.2,1.04355617],[3278.1,3.0],[3277.2,13.05819288]],[[3279.3,5.59024099],[3279.4,0.0520308],[3279.5,0.31926933],[3279.6,2.64758404],[3281.6,10.77740419]]]
["bitfinex","ETHUSD",1722211261131,[[3278.4,0.15534629],[3278.3,4.1326257],[3278.2,1.04355617],[3278.1,3.0],[3277.2,13.05819288]],[[3279.2,0.84611259],[3279.3,5.59024099],[3279.4,0.0520308],[3279.5,0.31926933],[3279.6,2.64758404]]]
["bitfinex","ETHUSD",1722211261291,[[3278.4,0.15534629],[3278.3,4.1326257],[3278.2,1.04355617],[3278.1,3.0],[3277.3,0.63819288]],[[3279.1,0.84611259],[3279.3,3.3489],[3279.4,2.29337179],[3279.5,0.31926933],[3279.7,2.64758404]]]
["bitfinex","ETHUSD",1722211261485,[[3278.4,0.15534629],[3278.3,4.1326257],[3278.2,1.04355617],[3278.1,3.0],[3277.3,0.63819288]],[[3279.0,0.84606857],[3279.3,3.3489],[3279.4,2.29337179],[3279.5,0.31926933],[3279.7,2.64758404]]]
["bitfinex","ETHUSD",1722211261812,[[3278.5,2.3844],[3278.4,0.15534629],[3278.3,1.8324257],[3278.2,1.04355617],[3278.1,3.0]],[[3278.9,0.67346852],[3279.3,3.3489],[3279.4,2.29337179],[3279.5,0.31926933],[3279.7,2.64758404]]]
["bitfinex","ETHUSD",1722211262014,[[3278.5,2.97690267],[3278.3,1.8324257],[3278.2,1.04355617],[3278.1,3.0],[3276.5,0.30830692]],[[3278.8,0.67346852],[3279.3,3.3489],[3279.4,0.0520308],[3279.5,0.31926933],[3280.9,5.5318272]]]
["bitfinex","ETHUSD",1722211262185,[[3278.5,2.97690267],[3278.3,1.8324257],[3278.2,1.04355617],[3278.1,3.0],[3277.3,0.63819288]],[[3278.7,0.67346852],[3279.3,3.3489],[3279.4,2.29364157],[3279.5,0.31926933],[3279.7,2.64790273]]]
["bitfinex","ETHUSD",1722211262385,[[3278.6,0.29769027],[3278.5,2.97690267],[3278.1,3.0],[3277.3,0.63819288],[3277.0,1.27638577]],[[3279.4,2.29364157],[3279.5,0.31926933],[3279.7,2.64790273],[3280.4,0.15022491],[3281.1,1.222808]]]
["bitfinex","ETHUSD",1722211262682,[[3278.6,0.45290986],[3278.5,2.3844],[3278.3,1.075],[3278.1,3.0],[3277.3,0.63819288]],[[3279.3,1.92108503],[3279.4,2.29364157],[3279.5,0.31926933],[3279.6,2.3108],[3279.7,2.64790273]]]
["bitfinex","ETHUSD",1722211262918,[[3278.6,0.15521959],[3278.5,2.3844],[3278.3,1.075],[3278.1,3.0],[3277.3,0.63819288]],[[3279.2,0.84608503],[3279.3,1.075],[3279.4,2.29364157],[3279.5,0.31926933],[3279.6,2.3108]]]
["bitfinex","ETHUSD",1722211263126,[[3278.6,0.15521959],[3278.5,2.3844],[3278.3,1.075],[3278.1,3.0],[3277.3,0.63819288]],[[3279.3,1.075],[3279.4,2.29364157],[3279.5,0.31926933],[3279.6,2.3108]]]
["bitfinex","ETHUSD",1722211263127,[[3278.6,0.15521959],[3278.5,2.3844],[3278.3,1.075],[3278.1,3.0],[3277.3,0.63819288]],[[3279.1,0.84608503],[3279.3,1.075],[3279.4,2.29364157],[3279.5,0.31926933],[3279.6,2.3108]]]
["bitfinex","ETHUSD",1722211263313,[[3278.6,0.15521959],[3278.5,2.3844],[3278.3,1.075],[3278.1,3.0],[3277.3,0.63819288]],[[3279.0,0.84608503],[3279.3,1.075],[3279.4,2.29364157],[3279.5,0.31926933],[3279.6,2.3108]]]
["bitfinex","ETHUSD",1722211263624,[[3278.6,0.15521959],[3278.3,2.3844],[3278.1,4.075],[3277.5,0.15074042],[3277.2,13.05819288]],[[3278.9,0.84613257],[3279.1,2.3108],[3279.3,3.31661077],[3279.4,0.0520308],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211263836,[[3278.3,2.3844],[3278.1,4.075],[3277.5,0.15074042],[3277.2,13.05819288],[3277.0,0.95728933]],[[3278.8,0.67349057],[3279.1,2.3108],[3279.2,0.33686416],[3279.3,3.31661077],[3279.4,0.0520308]]]
["bitfinex","ETHUSD",1722211264004,[[3278.7,0.15515877],[3278.3,2.3844],[3278.1,4.075],[3277.5,0.15074042],[3277.2,13.05819288]],[[3279.1,2.3108],[3279.3,3.31661077],[3279.4,0.0520308],[3481.3,10.10296192],[3484.0,0.019]]]
["bitfinex","ETHUSD",1722211264324,[[3278.3,2.3844],[3278.1,4.075],[3277.5,0.15074042],[3277.2,13.05819288],[3277.1,0.95728933]],[[3279.0,0.84616069],[3279.1,2.3108],[3279.3,3.31661077],[3279.4,0.0520308],[3281.5,3.86855223]]]
["bitfinex","ETHUSD",1722211264623,[[3278.4,0.23844],[3278.3,2.3844],[3278.1,4.075],[3277.2,13.05819288],[3277.1,0.95728933]],[[3278.9,0.84616069],[3279.1,2.3108],[3279.2,2.24161077],[3279.3,1.075],[3279.4,0.0520308]]]
["bitfinex","ETHUSD",1722211264931,[[3278.4,0.15534123],[3278.3,2.3844],[3278.1,4.075],[3277.2,13.05819288],[3277.1,0.95728933]],[[3278.8,0.67351271],[3279.1,3.3858],[3279.3,2.24161077],[3279.4,0.0520308],[3285.3,0.74410439]]]
["bitfinex","ETHUSD",1722211265128,[[3278.4,0.15534123],[3278.3,2.3844],[3278.1,4.075],[3277.2,13.05819288],[3277.1,0.95728933]],[[3278.7,0.67351271],[3279.1,3.3858],[3279.2,2.24161077],[3279.4,0.0520308],[3279.5,2.96717206]]]
["bitfinex","ETHUSD",1722211265364,[[3278.4,0.15534123],[3278.3,2.3844],[3278.1,4.075],[3277.2,13.0585516],[3277.1,0.95782741]],[[3278.6,0.67351271],[3279.1,3.3858],[3279.2,2.242497],[3279.4,0.0520308],[3279.5,2.96821891]]]
["bitfinex","ETHUSD",1722211265564,[[3278.4,0.15534123],[3278.3,2.3844],[3278.1,4.075],[3277.2,13.0585516],[3277.1,0.95782741]],[[3278.5,0.67351271],[3279.1,3.3858],[3279.2,2.242497],[3279.4,0.0520308],[3279.5,2.96821891]]]
["bitfinex","ETHUSD",1722211265723,[[3278.4,0.40931535],[3278.3,1.075],[3278.1,3.0],[3277.3,0.6385516],[3277.2,13.37782741]],[[3279.3,3.317497],[3279.4,2.5471308],[3279.5,0.31926933],[3279.6,2.64894958],[3279.9,3.16870903]]]
["bitfinex","ETHUSD",1722211265929,[[3278.5,2.3918],[3278.4,0.40931535],[3278.3,1.075],[3278.1,3.0],[3277.3,0.6385516]],[[3279.3,3.317497],[3279.4,2.5471308],[3279.5,0.31926933],[3279.6,2.64894958],[3279.9,3.16870903]]]
["bitfinex","ETHUSD",1722211265930,[[3278.5,2.3918],[3278.4,0.15534123],[3278.3,1.075],[3278.1,3.0],[3277.3,0.6385516]],[[3279.2,0.84606173],[3279.3,3.317497],[3279.4,2.5471308],[3279.5,0.31926933],[3279.6,2.64894958]]]
["bitfinex","ETHUSD",1722211266156,[[3278.6,0.15521959],[3278.5,2.3918],[3278.3,1.075],[3278.1,3.0],[3277.4,1.6749313]],[[3279.1,0.84606173],[3279.3,3.317497],[3279.4,2.5471308],[3279.5,0.31926933],[3279.6,2.64894958]]]
["bitfinex","ETHUSD",1722211266325,[[3278.6,0.15521959],[3278.5,2.3918],[3278.3,1.075],[3278.1,3.0],[3277.4,1.6749313]],[[3279.0,0.84606173],[3279.3,3.317497],[3279.4,2.5471308],[3279.5,0.31926933],[3279.6,2.64894958]]]
["bitfinex","ETHUSD",1722211266665,[[3278.6,0.15521959],[3278.5,2.3918],[3278.3,1.075],[3278.1,3.0],[3277.4,1.6749313]],[[3278.9,0.84606173],[3279.3,3.317497],[3279.4,2.5471308],[3279.5,0.31926933],[3279.6,2.64894958]]]
["bitfinex","ETHUSD",1722211266878,[[3278.6,0.15521959],[3278.5,2.3918],[3278.3,1.075],[3278.1,3.0],[3277.4,1.6749313]],[[3279.3,3.317497],[3279.4,2.5471308],[3279.5,0.31926933],[3279.6,2.64894958]]]
["bitfinex","ETHUSD",1722211266879,[[3278.6,0.15521959],[3278.5,2.3918],[3278.3,1.075],[3278.1,3.0],[3277.4,1.6749313]],[[3278.8,0.6734329],[3279.3,3.317497],[3279.4,2.5471308],[3279.5,0.31926933],[3279.6,2.64894958]]]
["bitfinex","ETHUSD",1722211267166,[[3278.6,0.40992155],[3278.5,2.3918],[3278.3,1.075],[3278.1,3.0],[3277.4,1.6749313]],[[3278.7,0.6734329],[3279.3,3.317497],[3279.4,2.5471308],[3279.5,0.31926933],[3279.6,2.64894958]]]
["bitfinex","ETHUSD",1722211267364,[[3278.6,0.40992155],[3278.5,2.3918],[3278.3,1.075],[3278.1,3.0],[3277.4,1.0363797]],[[3278.7,0.6734329],[3279.2,2.242497],[3279.3,1.075],[3279.4,2.5471308],[3279.5,2.96821891]]]
["bitfinex","ETHUSD",1722211267565,[[3278.6,0.40992155],[3278.5,2.3918],[3278.3,1.075],[3278.1,3.0],[3277.4,1.0363797]],[[3278.7,0.67341419],[3279.2,2.242497],[3279.3,1.075],[3279.4,2.5471308],[3279.5,2.96821891]]]
["bitfinex","ETHUSD",1722211267779,[[3278.6,0.40992155],[3278.5,2.3918],[3278.3,1.075],[3278.1,3.0],[3277.4,1.0363797]],[[3278.7,0.67341419],[3279.2,2.242497],[3279.3,1.075],[3279.4,2.5471308],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211267983,[[3278.6,0.40992155],[3278.5,2.3918],[3278.3,1.075],[3278.1,3.0],[3277.4,1.0363797]],[[3278.7,0.67341419],[3279.2,2.242497],[3279.3,1.075],[3279.4,2.5471308],[3279.5,2.96821891]]]
["bitfinex","ETHUSD",1722211268378,[[3278.6,0.40992155],[3278.5,2.3918],[3278.3,1.075],[3278.1,3.0],[3277.4,1.0363797]],[[3278.7,0.67341419],[3279.3,1.075],[3279.4,2.5471308],[3279.5,0.31926933],[3280.7,3.6968272]]]
["bitfinex","ETHUSD",1722211268557,[[3278.6,0.40992155],[3278.3,3.4483],[3278.1,3.0],[3277.4,1.0363797],[3277.2,13.0585516]],[[3278.7,0.67341419],[3279.1,2.24350776],[3279.3,1.075],[3279.4,5.19727434],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211268758,[[3278.6,0.15521959],[3278.3,3.4483],[3278.1,3.0],[3277.4,1.0363797],[3277.2,13.0585516]],[[3278.7,0.67341419],[3279.1,2.24350776],[3279.3,1.075],[3279.4,5.19727434],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211268947,[[3278.3,3.4483],[3278.1,3.0],[3277.4,1.0363797],[3277.2,13.0585516],[3276.4,2.65411385]],[[3278.7,0.84611285],[3279.1,2.24350776],[3279.3,1.075],[3279.4,5.19727434],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211269279,[[3278.4,0.15534123],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.3,0.6385516]],[[3279.1,2.24350776],[3279.3,1.075],[3279.4,5.19727434],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211269280,[[3278.4,0.15534123],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.3,0.6385516]],[[3278.6,0.67341419],[3279.1,2.24350776],[3279.3,1.075],[3279.4,5.19727434],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211269484,[[3278.4,0.15534123],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.3,0.6385516]],[[3278.5,0.67341419],[3279.1,2.24350776],[3279.3,1.075],[3279.4,5.19727434],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211269661,[[3278.4,0.51570535],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.3,0.6385516]],[[3279.0,0.67341419],[3279.1,2.24350776],[3279.3,1.075],[3279.4,5.19727434],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211269974,[[3278.4,0.51570535],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.3,0.6385516]],[[3278.9,0.84609832],[3279.1,2.24350776],[3279.3,1.075],[3279.4,2.5471308],[3279.5,2.96941287]]]
["bitfinex","ETHUSD",1722211270184,[[3278.4,0.51570535],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.3,0.6385516]],[[3278.8,0.84609832],[3279.1,2.24350776],[3279.3,1.075],[3279.4,5.19727434],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211270346,[[3278.4,0.51570535],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.3,0.79033092]],[[3279.1,2.24350776],[3279.3,1.075],[3279.4,5.19727434],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211270347,[[3278.4,0.51570535],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.3,0.79033092]],[[3278.7,0.84612112],[3279.1,2.24350776],[3279.3,1.075],[3279.4,5.19727434],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211270545,[[3278.5,0.39640054],[3278.4,0.15534123],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051]],[[3278.6,0.67343715],[3279.1,2.24350776],[3279.3,1.075],[3279.4,5.19727434],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211270748,[[3278.5,0.15528041],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3276.4,2.65411385]],[[3278.6,0.67343715],[3279.1,2.24350776],[3279.3,1.075],[3279.4,5.19727434],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211270940,[[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3276.3,2.65411385],[3273.6,1.05651075]],[[3278.6,0.67343715],[3279.1,2.24350776],[3279.3,1.075],[3279.4,5.19727434],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211271139,[[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3273.6,1.05651075]],[[3279.1,2.24350776],[3279.3,1.075],[3279.4,5.19727434],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211271140,[[3278.4,0.15534123],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3276.4,2.65411385]],[[3278.5,0.67343715],[3279.1,2.24350776],[3279.3,1.075],[3279.4,5.19727434],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211271346,[[3278.4,0.15534123],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051]],[[3278.5,0.67343715],[3279.1,2.24350776],[3279.3,1.075],[3279.4,5.19727434],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211271347,[[3278.4,0.15534123],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3276.3,2.65411385]],[[3279.0,0.67343715],[3279.1,2.24350776],[3279.3,1.075],[3279.4,5.19727434],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211271540,[[3278.4,0.15534123],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3276.4,2.65411385]],[[3278.9,0.84611921],[3279.1,2.24350776],[3279.3,1.075],[3279.4,5.19727434],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211271746,[[3278.4,0.51570535],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.2,13.37782741]],[[3278.8,0.67343715],[3279.1,2.24395531],[3279.3,1.075],[3279.4,5.19780301],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211271974,[[3278.4,0.51570535],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.2,13.37782741]],[[3278.7,0.67343715],[3279.1,2.24395531],[3279.3,1.075],[3279.4,5.19780301],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211272169,[[3278.4,0.51570535],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.2,12.42]],[[3278.6,0.67343715],[3279.1,2.24394772],[3279.3,1.075],[3279.4,5.19779405],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211272388,[[3278.4,0.51570535],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.2,13.37782741]],[[3278.5,0.67343715],[3279.1,2.24394772],[3279.3,1.075],[3279.4,5.19779405],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211272695,[[3278.4,0.51570535],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.2,13.37782741]],[[3279.0,0.67343715],[3279.1,2.24394772],[3279.3,1.075],[3279.4,5.19779405],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211272900,[[3278.4,0.15534123],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.2,13.37782741]],[[3278.9,0.84610666],[3279.1,2.24394772],[3279.3,1.075],[3279.4,5.19779405],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211273105,[[3278.4,0.15534123],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.2,13.37782741]],[[3278.8,0.84610666],[3279.1,2.24394772],[3279.3,1.075],[3279.4,5.19779405],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211273268,[[3278.4,0.15534123],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.2,13.37782741]],[[3278.7,0.84610666],[3279.1,2.24394772],[3279.3,1.075],[3279.4,5.19779405],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211273611,[[3278.4,0.15534123],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.2,13.37782741]],[[3278.6,0.67343715],[3279.1,2.24394772],[3279.3,1.075],[3279.4,5.19779405],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211273801,[[3278.5,0.36036412],[3278.4,0.15534123],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051]],[[3279.1,2.24394772],[3279.3,1.075],[3279.4,5.19779405],[3279.5,0.31926933],[3292.2,4.51679032]]]
["bitfinex","ETHUSD",1722211274098,[[3278.4,0.15534123],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3276.5,2.96242077]],[[3279.0,0.67346365],[3279.1,2.24394772],[3279.3,1.075],[3279.4,5.19779405],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211274293,[[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3276.5,2.96242077]],[[3279.0,0.67346365],[3279.1,2.24394772],[3279.3,1.075],[3279.4,5.19779405],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211274294,[[3278.6,0.15522972],[3278.3,3.4483],[3278.1,3.0],[3277.4,1.52456211],[3277.3,0.15177932]],[[3278.9,0.84613525],[3279.1,2.24394772],[3279.3,1.075],[3279.4,5.19779405],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211274457,[[3278.5,0.15529054],[3278.3,3.4483],[3278.1,3.0],[3277.4,1.52456211],[3277.3,0.15177932]],[[3278.8,0.84613525],[3279.1,2.24394772],[3279.4,2.5471308],[3279.5,2.96993258],[3279.8,3.16870903]]]
["bitfinex","ETHUSD",1722211274658,[[3278.3,3.4483],[3278.1,3.0],[3277.4,1.52456211],[3277.3,0.15177932],[3276.3,2.23714965]],[[3279.1,2.24394772],[3279.4,2.5471308],[3279.5,2.96993258],[3279.8,3.16870903]]]
["bitfinex","ETHUSD",1722211274659,[[3278.3,3.4483],[3278.1,3.0],[3277.4,1.52456211],[3277.3,0.15177932],[3276.3,2.23714965]],[[3278.7,0.84611593],[3279.1,2.24394772],[3279.4,6.27279405],[3279.5,0.31926933],[3279.8,3.16870903]]]
["bitfinex","ETHUSD",1722211274892,[[3278.4,0.34483],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.3,0.15177932]],[[3278.6,0.67346365],[3279.4,3.6221308],[3279.5,0.31926933],[3279.8,3.16870903],[3281.5,5.28598661]]]
["bitfinex","ETHUSD",1722211275083,[[3278.4,0.34483],[3278.3,3.4483],[3278.1,3.0],[3277.4,1.5253175],[3277.3,0.15177932]],[[3278.5,0.67346365],[3279.1,2.24446246],[3279.4,6.27340209],[3279.5,0.31926933],[3279.7,3.16870903]]]
["bitfinex","ETHUSD",1722211275330,[[3278.4,0.34483],[3278.3,3.4483],[3278.1,3.0],[3277.4,1.5253175],[3277.3,0.15177932]],[[3279.0,0.67346365],[3279.1,2.24446246],[3279.4,6.27340209],[3279.5,0.31926933],[3279.7,3.16870903]]]
["bitfinex","ETHUSD",1722211275625,[[3278.4,0.34483],[3278.3,3.4483],[3278.1,3.0],[3277.4,1.5253175],[3277.3,0.15177932]],[[3279.1,2.24446246],[3279.4,6.27340209],[3279.5,0.31926933],[3279.7,3.16870903]]]
["bitfinex","ETHUSD",1722211275626,[[3278.4,0.34483],[3278.3,3.4483],[3278.1,3.0],[3277.4,1.5253175],[3277.3,0.15177932]],[[3278.9,0.84611919],[3279.1,2.24446246],[3279.4,6.27340209],[3279.5,0.31926933],[3279.7,3.16870903]]]
["bitfinex","ETHUSD",1722211275920,[[3278.3,3.4483],[3278.1,3.0],[3277.4,1.5253175],[3277.3,0.15177932]],[[3278.9,0.84611919],[3279.1,2.24446246],[3279.4,6.27340209],[3279.5,0.31926933],[3279.7,3.16870903]]]
["bitfinex","ETHUSD",1722211275921,[[3278.5,0.379313],[3278.3,3.4483],[3278.1,3.0],[3277.4,1.5253175],[3277.3,0.15177932]],[[3278.8,0.84611919],[3279.1,2.24446246],[3279.4,6.27340209],[3279.5,0.31926933],[3279.7,3.16870903]]]
["bitfinex","ETHUSD",1722211276218,[[3278.5,0.379313],[3278.3,3.4483],[3278.1,3.0],[3277.4,1.5253175],[3277.3,0.15177932]],[[3278.7,0.84611919],[3279.1,2.24446246],[3279.4,6.27340209],[3279.5,0.31926933],[3279.7,3.16870903]]]
["bitfinex","ETHUSD",1722211276425,[[3278.5,0.379313],[3278.3,3.4483],[3278.1,3.0],[3277.4,1.5253175],[3277.3,0.15177932]],[[3278.6,0.67346365],[3279.1,2.24446246],[3279.4,6.27340209],[3279.5,0.31926933],[3279.7,3.16870903]]]
["bitfinex","ETHUSD",1722211276720,[[3278.3,3.4483],[3278.1,3.0],[3277.4,1.5253175],[3277.3,0.15177932],[3277.0,1.27861399]],[[3279.0,0.67346365],[3279.1,2.24446246],[3279.4,6.27340209],[3279.5,0.31926933],[3279.7,3.16870903]]]
["bitfinex","ETHUSD",1722211276876,[[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.3,0.79108631],[3277.0,1.27861399]],[[3278.9,0.84615592],[3279.0,2.24446246],[3279.3,2.65127129],[3279.4,3.6221308],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211277078,[[3278.3,3.4483],[3278.1,3.0],[3277.4,1.5253175],[3277.3,0.15177932],[3277.0,1.27861399]],[[3279.4,3.6221308],[3279.5,0.31926933]]]
["bitfinex","ETHUSD",1722211277079,[[3278.3,3.4483],[3278.1,3.0],[3277.4,1.5253175],[3277.3,0.15177932],[3277.0,1.27861399]],[[3278.8,0.84615592],[3279.1,2.24446246],[3279.4,6.27340209],[3279.5,0.31926933],[3289.8,3.38469457]]]
["bitfinex","ETHUSD",1722211277307,[[3278.3,3.4483],[3278.1,3.0],[3277.4,1.5253175],[3277.3,0.15177932],[3277.0,1.27861399]],[[3278.7,0.84615592],[3279.1,2.24446246],[3279.4,3.77830209],[3279.5,0.31926933],[3284.9,0.74410439]]]
["bitfinex","ETHUSD",1722211277617,[[3278.4,0.34483],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.3,0.79108631]],[[3278.6,0.84618251],[3279.0,2.24446246],[3279.1,2.3472],[3279.2,1.075],[3279.3,2.65127129]]]
["bitfinex","ETHUSD",1722211277805,[[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.3,0.79108631]],[[3278.6,0.84618251],[3279.0,2.24446246],[3279.1,2.3472],[3279.2,1.075],[3279.3,2.65127129]]]
["bitfinex","ETHUSD",1722211277806,[[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.3,0.79108631],[3277.2,12.42]],[[3278.5,0.67346365],[3279.0,2.24446246],[3279.1,2.3472],[3279.2,1.075],[3279.3,2.65127129]]]
["bitfinex","ETHUSD",1722211277991,[[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.3,0.79108631],[3277.2,12.42]],[[3278.4,0.67346365],[3279.0,2.24446246],[3279.1,2.3472],[3279.2,1.075],[3279.3,2.65127129]]]
["bitfinex","ETHUSD",1722211278193,[[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.3,0.79108631],[3277.2,12.42]],[[3278.9,0.67346365],[3279.0,2.24483895],[3279.1,2.3472],[3279.2,1.075],[3279.3,2.65171602]]]
["bitfinex","ETHUSD",1722211278376,[[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.3,0.79108631],[3277.2,12.42]],[[3278.9,0.67346365],[3279.0,2.24483846],[3279.1,2.3472],[3279.2,1.075],[3279.3,2.65171543]]]
["bitfinex","ETHUSD",1722211278716,[[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.3,0.79108631],[3277.2,12.42]],[[3278.8,0.1727245],[3278.9,0.67346365],[3279.0,2.24483846],[3279.1,2.3472],[3279.2,1.075]]]
["bitfinex","ETHUSD",1722211278879,[[3278.4,0.34483],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.3,0.79108631]],[[3278.7,0.84618815],[3279.0,2.24483846],[3279.1,2.3472],[3279.2,1.075],[3281.4,6.64286041]]]
["bitfinex","ETHUSD",1722211279071,[[3278.4,0.34483],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.3,0.79108631]],[[3278.6,0.84618815],[3279.0,2.24483846],[3279.1,2.3472],[3279.2,1.075],[3280.6,3.6968272]]]
["bitfinex","ETHUSD",1722211279283,[[3278.4,0.34483],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.3,0.79108631]],[[3278.5,0.67346365],[3279.0,2.24483846],[3279.1,2.3472],[3279.2,1.075],[3280.6,3.6968272]]]
["bitfinex","ETHUSD",1722211279589,[[3278.4,0.34483],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.3,0.79108631]],[[3278.5,0.67346365],[3279.0,2.24483846],[3279.1,2.3472],[3279.2,1.075],[3280.1,0.05306506]]]
["bitfinex","ETHUSD",1722211279792,[[3278.4,0.34483],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.3,0.79108631]],[[3278.5,0.67346365],[3279.0,2.24483846],[3279.1,2.3472],[3279.2,1.075],[3279.7,3.16870903]]]
["bitfinex","ETHUSD",1722211280005,[[3278.4,0.34483],[3278.3,3.4483],[3278.1,3.0],[3277.4,0.88601051],[3277.3,0.79108631]],[[3278.5,0.67346365],[3279.0,2.24483846],[3279.1,2.3472],[3279.2,1.075],[3279.6,3.16870903]]]
["bitfinex","ETHUSD",1722211280335,[[3278.4,0.34483],[3278.3,3.4483],[3278.1,3.0],[3277.6,0.63930699],[3277.4,1.844971]],[[3279.1,2.3472],[3279.3,2.24483846],[3279.4,1.1270308],[3279.6,2.65171543],[3279.9,3.16870903]]]
["bitfinex","ETHUSD",1722211280543,[[3278.5,1.075],[3278.4,0.34483],[3278.3,2.3733],[3278.1,3.0],[3277.6,0.63930699]],[[3279.0,0.84574455],[3279.1,2.3472],[3279.3,2.24483846],[3279.4,1.1270308],[3279.6,2.65171543]]]
["bitfinex","ETHUSD",1722211280706,[[3278.5,1.075],[3278.4,0.34483],[3278.3,2.3733],[3278.1,3.0],[3277.6,0.63930699]],[[3278.9,0.67322534],[3279.1,2.3472],[3279.4,3.37186926],[3279.7,2.65171543],[3280.9,3.6968272]]]
["bitfinex","ETHUSD",1722211280913,[[3278.5,1.454313],[3278.3,2.3733],[3278.1,3.0],[3277.6,0.63930699],[3277.4,1.844971]],[[3278.8,0.67322534],[3279.1,2.3472],[3279.3,2.24483846],[3279.4,1.1270308],[3279.6,2.65171543]]]
["bitfinex","ETHUSD",1722211281223,[[3278.5,1.454313],[3278.3,2.3733],[3278.1,3.0],[3277.6,0.63930699],[3277.4,1.844971]],[[3278.7,0.67322534],[3279.1,2.3472],[3279.4,1.1270308],[3281.6,8.88761292],[3290.2,3.38469457]]]
["bitfinex","ETHUSD",1722211281413,[[3278.5,1.454313],[3278.3,2.3733],[3278.1,3.0],[3277.6,0.63932192],[3277.4,1.8449934]],[[3278.6,0.67322534],[3279.1,2.3472],[3279.3,2.2444048],[3279.4,1.1270308],[3279.6,2.65120317]]]
["bitfinex","ETHUSD",1722211281800,[[3278.5,1.60961874],[3278.3,2.3733],[3278.1,3.0],[3277.6,0.63932192],[3277.4,1.8449934]],[[3279.1,2.3472],[3279.3,2.2444048],[3279.4,1.1270308],[3279.6,2.65120317]]]
["bitfinex","ETHUSD",1722211281801,[[3278.5,1.60961874],[3278.3,2.3733],[3278.1,3.0],[3277.6,0.63932192],[3277.4,1.8449934]],[[3279.0,0.67322534],[3279.1,2.3472],[3279.3,2.24426564],[3279.4,1.1270308],[3279.6,2.65103879]]]
["bitfinex","ETHUSD",1722211282121,[[3278.5,1.60961874],[3278.3,2.3733],[3278.1,3.0],[3277.6,0.63932192],[3277.5,0.95898289]],[[3278.9,0.67322534],[3279.1,2.3472],[3279.4,3.37129644],[3279.7,2.65103879],[3280.0,3.16870903]]]
["bitfinex","ETHUSD",1722211282324,[[3278.6,0.16096187],[3278.5,1.60961874],[3278.3,2.3733],[3278.1,3.0],[3277.6,0.63932192]],[[3278.8,0.67322534],[3278.9,0.17254788],[3279.1,2.3472],[3279.3,2.24426564],[3279.4,1.1270308]]]
["bitfinex","ETHUSD",1722211282530,[[3278.6,0.16096187],[3278.5,1.60961874],[3278.3,2.3733],[3278.1,3.0],[3277.5,0.63932192]],[[3278.8,0.67322534],[3279.1,2.3472],[3279.2,2.24426564],[3279.4,1.1270308],[3279.5,2.97030812]]]
["bitfinex","ETHUSD",1722211282715,[[3278.7,0.1551841],[3278.6,0.16096187],[3278.5,1.454313],[3278.3,2.3733],[3278.1,3.0]],[[3279.1,2.3472],[3279.2,2.24426564],[3279.4,1.1270308],[3279.5,2.97030812],[3280.8,3.6968272]]]
["bitfinex","ETHUSD",1722211283035,[[3278.7,0.1551841],[3278.3,3.4483],[3278.1,3.0],[3277.9,12.42],[3277.1,1.27864385]],[[3279.0,0.84617939],[3279.1,2.3472],[3279.2,2.24426564],[3279.4,1.1270308],[3279.5,2.97030812]]]
["bitfinex","ETHUSD",1722211283336,[[3278.3,3.4483],[3278.1,3.0],[3277.9,12.42],[3277.4,1.52533243],[3277.1,1.27864385]],[[3278.9,0.84617939],[3279.1,2.3472],[3279.2,2.24426564],[3279.4,1.1270308],[3279.5,2.97030812]]]
["bitfinex","ETHUSD",1722211283510,[[3278.4,0.34483],[3278.3,3.4483],[3278.1,3.0],[3277.9,12.42],[3277.4,1.52533243]],[[3279.1,2.3472],[3279.2,2.24426564],[3279.4,1.1270308],[3279.5,2.97030812]]]
["bitfinex","ETHUSD",1722211283511,[[3278.4,0.34483],[3278.3,3.4483],[3278.1,3.0],[3277.9,12.42],[3277.4,1.52533243]],[[3278.8,0.84617939],[3279.1,2.3472],[3279.2,2.24426564],[3279.4,1.1270308],[3279.5,2.97030812]]]
["bitfinex","ETHUSD",1722211283839,[[3278.4,0.50019656],[3278.3,3.4483],[3278.1,3.0],[3277.9,12.42],[3277.4,1.52533243]],[[3278.7,0.67355251],[3279.1,2.3472],[3279.2,2.24429429],[3279.4,1.1270308],[3279.5,2.97034196]]]
["bitfinex","ETHUSD",1722211284138,[[3278.4,0.15536656],[3277.7,26.93],[3277.3,14.7292],[3276.9,0.63932192],[3276.8,0.95898289]],[[3278.5,2.2855],[3278.6,1.92129211],[3278.7,2.24429429],[3279.0,2.65107263],[3279.4,0.0520308]]]
["bitfinex","ETHUSD",1722211284337,[[3277.7,26.93],[3277.3,14.7292],[3276.8,0.95898289]],[[3278.5,2.2855],[3278.6,1.92129211],[3278.7,2.24429429],[3279.0,2.65107263],[3279.4,0.0520308]]]
["bitfinex","ETHUSD",1722211284338,[[3277.7,26.93],[3277.3,14.7292],[3276.8,0.63932192],[3276.7,0.95898289],[3276.5,1.27864385]],[[3278.5,4.18852218],[3278.6,3.31929429],[3278.9,2.65107263],[3279.2,3.16870903],[3279.4,3.0520308]]]
["bitfinex","ETHUSD",1722211284548,[[3277.7,7.28],[3277.3,14.7292],[3276.7,0.95898289],[3276.5,1.27864385]],[[3278.5,4.18852218],[3279.2,3.16870903],[3279.4,3.0520308]]]
["bitfinex","ETHUSD",1722211284549,[[3277.7,7.28],[3277.3,14.7292],[3277.2,1.075],[3276.9,19.65],[3276.7,0.63954366]],[[3278.2,1.075],[3278.4,0.67355251],[3278.5,4.52977114],[3278.8,2.65104529],[3279.0,0.31926668]]]
["bitfinex","ETHUSD",1722211284834,[[3277.8,0.15061825],[3277.7,7.28],[3277.3,14.7292],[3277.2,1.075],[3276.9,19.65]],[[3278.1,1.73030191],[3278.2,1.075],[3278.5,4.52977114],[3278.8,2.65104529],[3279.0,0.31926668]]]
["bitfinex","ETHUSD",1722211284997,[[3277.8,0.15061825],[3277.7,7.28],[3277.3,14.7292],[3277.2,1.075],[3276.9,19.65]],[[3278.0,1.73030191],[3278.2,1.075],[3278.4,2.24427114],[3278.5,2.2855],[3278.7,2.65104529]]]
["bitfinex","ETHUSD",1722211285198,[[3277.7,7.28],[3277.3,12.42],[3277.2,1.075],[3276.9,21.9592],[3275.6,2.65459915]],[[3277.9,1.73030191],[3278.2,1.075],[3278.4,2.24427114],[3278.5,2.2855],[3278.7,2.65104529]]]
["bitfinex","ETHUSD",1722211285435,[[3277.7,7.28],[3277.3,12.42],[3277.2,1.075],[3277.1,3.0],[3276.9,21.9592]],[[3277.8,1.73030191],[3278.4,2.24427114],[3278.5,2.2855],[3278.7,2.65104529],[3279.9,5.5318272]]]
["bitfinex","ETHUSD",1722211285737,[[3277.1,3.0],[3276.9,21.9592]],[[3277.8,1.73030191],[3278.4,2.24427114],[3278.5,2.2855],[3278.7,2.65104529],[3279.9,5.5318272]]]
["bitfinex","ETHUSD",1722211285738,[[3277.4,1.075],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42],[3276.2,1.27908732]],[[3277.8,1.73030191],[3278.4,3.31927114],[3278.5,2.2855],[3278.7,2.65104529],[3279.9,5.5318272]]]
["bitfinex","ETHUSD",1722211285934,[[3277.4,1.075],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42],[3276.3,1.36659997]],[[3277.7,1.73030191],[3278.4,3.31927114],[3278.5,2.2855],[3278.7,2.65104529],[3279.9,5.5318272]]]
["bitfinex","ETHUSD",1722211286138,[[3277.4,1.075],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42],[3276.3,1.36659997]],[[3277.6,1.0567494],[3278.4,3.31927114],[3278.5,2.2855],[3278.7,2.65104529],[3279.9,5.5318272]]]
["bitfinex","ETHUSD",1722211286435,[[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42],[3276.3,1.36659997]],[[3278.5,2.2855],[3278.7,2.65104529],[3279.9,5.5318272]]]
["bitfinex","ETHUSD",1722211286436,[[3277.5,1.075],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42],[3276.4,1.11326989]],[[3278.5,4.52977114],[3278.6,1.075],[3278.8,2.65104529],[3279.0,0.31926668],[3279.2,3.16870903]]]
["bitfinex","ETHUSD",1722211286735,[[3277.5,1.075],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42],[3276.6,1.07209148]],[[3278.5,4.52977114],[3278.6,1.075],[3279.0,0.31926668],[3279.2,3.16870903]]]
["bitfinex","ETHUSD",1722211286736,[[3277.5,1.075],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42],[3276.6,1.07209148]],[[3278.4,1.96134601],[3278.5,2.84597711],[3278.6,3.31927114],[3278.9,2.65104529],[3279.0,0.31926668]]]
["bitfinex","ETHUSD",1722211287038,[[3277.5,1.075],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42],[3276.6,1.07209148]],[[3278.3,1.96134601],[3278.5,2.84597711],[3278.6,3.31927114],[3278.9,2.65104529],[3279.0,0.31926668]]]
["bitfinex","ETHUSD",1722211287235,[[3277.5,1.075],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42],[3276.6,1.07209148]],[[3278.2,1.96134601],[3278.5,2.84597711],[3278.6,3.31927114],[3278.9,2.65104529],[3279.0,0.31926668]]]
["bitfinex","ETHUSD",1722211287425,[[3277.5,1.075],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42],[3276.6,1.07209148]],[[3278.1,1.73010339],[3278.5,2.84597711],[3278.6,3.31927114],[3278.9,2.65104529],[3279.0,0.31926668]]]
["bitfinex","ETHUSD",1722211287625,[[3277.5,1.075],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42],[3276.6,1.07209148]],[[3278.0,0.67337743],[3278.5,2.2855],[3278.6,3.31770692],[3278.9,2.64919755],[3279.0,0.31926668]]]
["bitfinex","ETHUSD",1722211287801,[[3277.5,1.075],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42],[3276.6,1.07209148]],[[3278.4,1.05672109],[3278.5,2.2855],[3278.6,3.31770692],[3278.9,2.64919755],[3279.0,0.31926668]]]
["bitfinex","ETHUSD",1722211288003,[[3277.5,1.075],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42],[3276.6,1.07209148]],[[3278.3,1.73019002],[3278.5,2.2855],[3278.6,3.31770692],[3278.9,2.64919755],[3279.0,0.31926668]]]
["bitfinex","ETHUSD",1722211288329,[[3277.5,1.075],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42],[3276.6,1.07209148]],[[3278.2,1.73019002],[3278.5,2.2855],[3278.6,3.31770692],[3278.9,2.64919755],[3279.0,0.31926668]]]
["bitfinex","ETHUSD",1722211288499,[[3277.5,1.075],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42],[3276.6,1.07209148]],[[3278.1,1.73019002],[3278.5,2.2855],[3278.6,3.31770692],[3278.9,2.64919755],[3279.0,0.31926668]]]
["bitfinex","ETHUSD",1722211288699,[[3277.5,1.075],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42],[3276.6,1.07209148]],[[3278.0,1.73019002],[3278.5,2.2855],[3278.6,3.31770692],[3278.9,2.64919755],[3279.0,0.31926668]]]
["bitfinex","ETHUSD",1722211288919,[[3277.5,1.075],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42],[3276.6,0.43254782]],[[3277.9,1.05672109],[3278.4,1.63532069],[3278.5,2.2855],[3278.6,2.24270692],[3278.9,2.64919755]]]
["bitfinex","ETHUSD",1722211289119,[[3277.3,1.075],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42],[3276.6,0.43254782]],[[3277.8,1.05672109],[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24270692],[3278.9,2.64919755]]]
["bitfinex","ETHUSD",1722211289327,[[3277.3,1.075],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42],[3276.6,0.43254782]],[[3278.3,1.05672109],[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24270692],[3278.9,2.64919755]]]
["bitfinex","ETHUSD",1722211289527,[[3277.3,2.2105],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42],[3276.6,0.43254782]],[[3278.2,0.67348625],[3278.3,1.05672109],[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24270692]]]
["bitfinex","ETHUSD",1722211289738,[[3277.3,2.2105],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42],[3276.6,0.43254782]],[[3278.1,1.73020734],[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24270692],[3280.1,3.6968272]]]
["bitfinex","ETHUSD",1722211289941,[[3277.3,2.2105],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42],[3276.6,0.43254782]],[[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24270692],[3280.1,3.6968272]]]
["bitfinex","ETHUSD",1722211289942,[[3277.3,2.2105],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42],[3276.6,0.43254782]],[[3278.0,1.73020734],[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24270692],[3280.1,3.6968272]]]
["bitfinex","ETHUSD",1722211290242,[[3277.4,0.22105],[3277.3,2.2105],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42]],[[3277.9,1.73020734],[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24270692],[3280.1,3.6968272]]]
["bitfinex","ETHUSD",1722211290467,[[3277.4,0.22105],[3277.3,2.2105],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42]],[[3277.8,1.05672109],[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24270692],[3280.1,3.6968272]]]
["bitfinex","ETHUSD",1722211290674,[[3277.4,0.22105],[3277.3,2.2105],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42]],[[3278.3,1.05672109],[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24270692],[3280.1,3.6968272]]]
["bitfinex","ETHUSD",1722211290971,[[3277.4,0.22105],[3277.3,2.2105],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42]],[[3278.2,1.73024713],[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24196433],[3278.9,2.64832036]]]
["bitfinex","ETHUSD",1722211291144,[[3277.4,0.22105],[3277.3,2.2105],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42]],[[3278.1,1.73024713],[3278.2,0.23128442],[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24196433]]]
["bitfinex","ETHUSD",1722211291325,[[3277.5,0.243155],[3277.3,2.2105],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42]],[[3278.0,1.73024835],[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24196692],[3278.9,2.64832342]]]
["bitfinex","ETHUSD",1722211291530,[[3277.5,0.243155],[3277.3,2.2105],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42]],[[3277.9,1.05676036],[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24196692],[3278.9,2.64832342]]]
["bitfinex","ETHUSD",1722211291729,[[3277.3,2.2105],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42],[3276.3,1.36567277]],[[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24196692],[3278.9,2.64832342]]]
["bitfinex","ETHUSD",1722211291730,[[3277.3,2.2105],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42],[3276.3,1.36567277]],[[3277.8,1.05676036],[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24196692],[3278.9,2.64832342]]]
["bitfinex","ETHUSD",1722211291969,[[3277.3,2.2105],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42],[3276.3,1.36567277]],[[3277.7,1.05676036],[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24196692],[3278.9,2.64832342]]]
["bitfinex","ETHUSD",1722211292125,[[3277.3,2.2105],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42],[3276.3,0.40728448]],[[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24196692],[3278.9,2.64832342]]]
["bitfinex","ETHUSD",1722211292126,[[3277.3,2.2105],[3277.1,10.28],[3276.9,21.9592],[3276.8,12.42],[3276.3,0.40728448]],[[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24196692],[3278.9,2.64832342],[3290.0,0.011]]]
["bitfinex","ETHUSD",1722211292331,[[3277.5,1.075],[3277.4,2.3252],[3277.3,1.1355],[3277.1,10.28],[3276.9,19.65]],[[3278.3,1.96151626],[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24196692],[3278.9,2.64832342]]]
["bitfinex","ETHUSD",1722211292529,[[3277.5,1.52857],[3277.4,2.3252],[3277.3,1.1355],[3277.1,10.28],[3276.9,19.65]],[[3278.2,1.7302307],[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24196692],[3278.9,2.64832342]]]
["bitfinex","ETHUSD",1722211292832,[[3277.5,1.52857],[3277.4,2.3252],[3277.3,1.1355],[3277.1,10.28],[3276.9,19.65]],[[3278.1,1.7302307],[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24196692],[3279.0,2.9675901]]]
["bitfinex","ETHUSD",1722211293033,[[3277.5,1.52857],[3277.4,2.3252],[3277.3,1.1355],[3277.1,10.28],[3276.9,19.65]],[[3278.0,1.7302307],[3278.4,1.075],[3278.5,2.2855],[3278.7,2.24196692],[3279.0,2.9675901]]]
["bitfinex","ETHUSD",1722211293333,[[3277.5,1.52857],[3277.4,2.3252],[3277.3,1.1355],[3277.1,10.28],[3276.9,19.65]],[[3277.9,1.05676051],[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24196692],[3278.9,2.64832342]]]
["bitfinex","ETHUSD",1722211293652,[[3277.5,1.075],[3277.4,2.3252],[3277.3,1.1355],[3277.1,10.28],[3276.9,19.65]],[[3277.8,1.05676051],[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24196692],[3278.9,2.64832342]]]
["bitfinex","ETHUSD",1722211293859,[[3277.5,1.075],[3277.3,1.1355],[3277.1,12.6591],[3276.9,19.65],[3273.9,3.18513415]],[[3277.8,1.05676051],[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24196692],[3278.9,2.64832342]]]
["bitfinex","ETHUSD",1722211294100,[[3277.5,1.075],[3277.3,1.1355],[3277.1,12.6591],[3276.9,19.65]],[[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24196692],[3278.9,2.64832342]]]
["bitfinex","ETHUSD",1722211294101,[[3277.5,1.075],[3277.3,1.1355],[3277.1,12.6591],[3276.9,19.65],[3275.9,1.59673623]],[[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24116959],[3278.9,2.64738158],[3281.0,2.11352111]]]
["bitfinex","ETHUSD",1722211294281,[[3277.3,2.2105],[3277.1,12.6591],[3276.9,19.65],[3275.9,1.59673623],[3274.5,1.223166]],[[3278.3,1.73023252],[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24116959],[3278.9,2.64738158]]]
["bitfinex","ETHUSD",1722211294426,[[3277.3,2.2105],[3277.1,12.6591],[3276.9,19.65],[3275.9,1.59673623],[3274.5,1.223166]],[[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24116959]]]
["bitfinex","ETHUSD",1722211294427,[[3277.3,2.2105],[3277.1,12.6591],[3276.9,19.65],[3276.4,0.1539544],[3276.3,1.04621]],[[3278.2,1.73023252],[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24116959],[3279.0,2.96664826]]]
["bitfinex","ETHUSD",1722211294635,[[3277.4,0.22105],[3277.3,2.2105],[3277.1,12.6591],[3276.9,19.65],[3276.4,0.1539544]],[[3278.1,1.73023252],[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24116959],[3279.0,2.96664826]]]
["bitfinex","ETHUSD",1722211294876,[[3277.4,0.22105],[3277.3,2.2105],[3277.1,12.6591],[3276.9,19.65],[3276.4,0.1539544]],[[3278.0,1.73023252],[3278.4,1.075],[3278.5,2.2855],[3278.6,2.24116959],[3279.0,2.96664826]]]
["bitfinex","ETHUSD",1722211295077,[[3277.5,0.243155],[3277.3,2.2105],[3277.1,12.6591],[3276.9,19.65],[3276.4,0.1539544]],[[3277.9,1.05676055],[3278.2,1.075],[3278.6,2.24116959],[3279.0,2.96664826],[3280.9,10.80738817]]]
["bitfinex","ETHUSD",1722211295289,[[3277.5,0.243155],[3277.3,1.1355],[3277.1,13.7341],[3276.9,19.65],[3276.3,0.40728448]],[[3278.0,2.3007],[3278.1,1.05676055],[3278.2,1.075],[3278.5,2.24116959],[3278.8,2.64738158]]]
["bitfinex","ETHUSD",1722211295596,[[3277.3,1.1355],[3277.1,13.7341],[3276.9,19.65],[3276.3,0.40728448],[3276.0,0.95838829]],[[3277.9,1.73032011],[3278.0,2.3007],[3278.2,1.075],[3278.5,2.24116959],[3278.8,2.64738158]]]
["bitfinex","ETHUSD",1722211295876,[[3277.3,1.1355],[3277.1,13.7341],[3276.9,19.65],[3276.3,0.40728448],[3276.0,0.95838829]],[[3277.8,1.05676055],[3278.0,2.3007],[3278.2,1.075],[3278.5,2.24116959],[3278.8,2.64738158]]]
["bitfinex","ETHUSD",1722211296079,[[3277.3,1.1355],[3277.1,13.7341],[3276.9,19.65],[3276.3,0.55651716],[3276.0,0.95838829]],[[3277.7,1.05676055],[3278.0,2.3007],[3278.2,1.075],[3278.5,2.24116959],[3278.8,2.64738158]]]
["bitfinex","ETHUSD",1722211296232,[[3277.3,1.1355],[3277.1,13.7341],[3276.9,19.65],[3276.3,0.55651716],[3276.0,0.95838829]],[[3277.9,1.05676055],[3278.0,2.3007],[3278.2,1.075],[3278.5,2.24116959],[3278.8,2.64738158]]]
["bitfinex","ETHUSD",1722211296633,[[3277.3,1.1355],[3277.1,13.7341],[3276.9,19.65],[3276.3,0.55651716],[3276.1,0.63892552]],[[3277.9,1.05676055],[3278.0,2.3007],[3278.2,1.075],[3278.5,2.24116959],[3278.8,2.64738158]]]
["bitfinex","ETHUSD",1722211296933,[[3277.4,0.15105802],[3277.3,1.1355],[3277.1,13.7341],[3276.9,19.65],[3276.3,0.40728448]],[[3277.9,1.05676055],[3278.0,3.3757],[3278.5,2.24116959],[3278.8,2.64738158],[3279.9,3.058239]]]
["bitfinex","ETHUSD",1722211297140,[[3277.4,0.15105802],[3277.1,10.28],[3276.9,20.725],[3276.8,14.8891],[3276.3,0.40728448]],[[3278.0,3.3757],[3279.9,3.058239],[3281.0,4.75306354],[3481.3,10.10296192],[3484.0,0.019]]]
["bitfinex","ETHUSD",1722211297453,[[3277.1,10.28],[3276.9,20.725],[3276.8,14.8891],[3276.3,0.40728448],[3276.1,0.63892552]],[[3277.9,1.73032453],[3278.0,3.3757],[3278.5,2.24051358],[3278.8,2.64660667],[3279.9,3.058239]]]
["bitfinex","ETHUSD",1722211297653,[[3277.5,0.15099716],[3277.2,1.028],[3277.1,10.28],[3276.9,20.725],[3276.8,14.8891]],[[3277.8,0.67348257],[3277.9,1.05684196],[3278.0,3.3757],[3278.5,2.24051358],[3278.8,2.64660667]]]
["bitfinex","ETHUSD",1722211297869,[[3277.2,1.028],[3277.1,10.28],[3276.9,20.725],[3276.8,14.8891],[3276.3,0.8398323]],[[3277.8,1.73032453],[3278.0,3.3757],[3278.5,2.24051358],[3278.8,2.64660667],[3280.8,4.00399966]]]
["bitfinex","ETHUSD",1722211298076,[[3277.6,0.15093631],[3277.2,1.028],[3277.1,10.28],[3276.9,20.725],[3276.8,14.8891]],[[3277.7,1.05684196],[3278.0,3.3757],[3278.5,2.24051358],[3278.8,2.64660667],[3280.8,4.00399966]]]
["bitfinex","ETHUSD",1722211298272,[[3277.1,10.28],[3276.9,20.725],[3276.8,14.8891],[3273.6,3.18513415],[3269.9,10.0]],[[3277.8,1.075],[3277.9,1.05684196],[3278.0,2.3007],[3278.5,2.24051358],[3278.8,2.64660667]]]
["bitfinex","ETHUSD",1722211298590,[[3276.9,20.725],[3276.8,14.8891],[3269.9,10.0]],[[3278.8,2.64660667]]]
["bitfinex","ETHUSD",1722211298591,[[3276.9,19.65],[3276.8,19.7],[3276.6,1.075],[3276.5,2.4745],[3275.9,0.43254782]],[[3277.6,1.075],[3277.7,4.31782313],[3278.3,2.24051358],[3278.6,2.64660667],[3278.9,3.16870903]]]
["bitfinex","ETHUSD",1722211298751,[[3277.2,0.15138118],[3276.9,19.65],[3276.8,19.7],[3276.6,1.075],[3276.5,2.4745]],[[3277.5,1.05684196],[3277.6,1.075],[3277.7,2.3742],[3278.2,2.24051358],[3278.5,2.64660667]]]
["bitfinex","ETHUSD",1722211299083,[[3276.9,19.65],[3276.8,19.7],[3276.6,1.075],[3276.5,2.4745],[3275.5,0.95838829]],[[3277.5,1.05684196],[3277.6,1.075],[3277.7,2.3742],[3278.2,2.24051358],[3278.5,2.64660667]]]
["bitfinex","ETHUSD",1722211299244,[[3277.3,0.15132032],[3276.9,19.65],[3276.8,19.7],[3276.6,1.075],[3276.5,2.4745]],[[3277.5,1.05684196],[3277.6,1.075],[3277.7,2.3742],[3278.2,2.24051358],[3278.5,2.64660667]]]
["bitfinex","ETHUSD",1722211299767,[[3277.4,0.15125945],[3276.9,19.65],[3276.8,19.7],[3276.6,4.075],[3276.5,2.4745]],[[3277.5,1.05684196],[3277.6,1.075],[3277.7,2.3742],[3278.2,2.24051358],[3278.5,2.64660667]]]
["bitfinex","ETHUSD",1722211299974,[[3276.9,19.65],[3276.8,19.7],[3276.6,4.075],[3276.5,2.4745],[3275.0,2.65521934]],[[3277.5,1.05684196],[3277.6,1.075],[3277.7,2.3742],[3278.2,2.24051358],[3278.5,2.64660667]]]
["bitfinex","ETHUSD",1722211300176,[[3277.0,3.2005158],[3276.9,19.65],[3276.8,19.7],[3276.6,4.075],[3276.5,2.4745]],[[3277.5,1.05684196],[3277.6,1.075],[3277.7,2.3742],[3278.2,2.24051358],[3278.5,2.64660667]]]
["bitfinex","ETHUSD",1722211300385,[[3277.0,3.2005158],[3276.9,19.65],[3276.8,19.7],[3276.6,4.075],[3276.5,2.4745]],[[3277.4,1.0569752],[3277.6,1.075],[3277.7,2.3742],[3278.2,2.23946449],[3278.5,2.64536743]]]
["bitfinex","ETHUSD",1722211300671,[[3277.0,3.2005158],[3276.9,19.65],[3276.8,20.775],[3276.6,3.0],[3276.5,2.4745]],[[3277.3,1.0569752],[3277.7,2.3742],[3277.8,1.075],[3278.2,2.23946449],[3278.6,2.64536743]]]
["bitfinex","ETHUSD",1722211300973,[[3277.0,0.15150292],[3276.9,19.65],[3276.8,20.775],[3276.6,3.0],[3276.5,2.4745]],[[3277.7,2.3742],[3277.8,1.075],[3278.2,2.23889909],[3278.6,2.64469955],[3279.8,4.00519659]]]
["bitfinex","ETHUSD",1722211301173,[[3277.0,0.15150292],[3276.9,19.65],[3276.8,20.775],[3276.6,3.0],[3276.5,2.4745]],[[3277.6,1.05697473],[3277.7,2.3742],[3277.8,1.075],[3278.2,2.23889909],[3278.6,2.64469955]]]
["bitfinex","ETHUSD",1722211301478,[[3277.0,0.15150292],[3276.9,19.65],[3276.8,19.7],[3276.6,4.075],[3276.5,2.4745]],[[3277.5,1.05697473],[3277.6,1.075],[3277.7,2.3742],[3278.3,2.23889909],[3278.6,2.64469955]]]
["bitfinex","ETHUSD",1722211301699,[[3277.0,0.15150292],[3276.9,19.65],[3276.8,19.7],[3276.6,4.075],[3276.5,2.4745]],[[3277.4,1.05697473],[3277.6,1.075],[3277.7,2.3742],[3278.2,2.23889909],[3278.6,2.64469955]]]
["bitfinex","ETHUSD",1722211301852,[[3277.0,0.15150292],[3276.9,19.65],[3276.8,19.7],[3276.6,4.075],[3276.5,2.4745]],[[3277.6,1.075],[3277.7,2.3742],[3278.2,2.23889909],[3278.6,2.64469955]]]
["bitfinex","ETHUSD",1722211301853,[[3277.0,0.15150292],[3276.9,19.65],[3276.8,19.7],[3276.6,4.075],[3276.5,2.4745]],[[3277.3,1.05697473],[3277.6,1.075],[3277.7,2.3742],[3278.2,2.23889909],[3278.6,2.64469955]]]
["bitfinex","ETHUSD",1722211302057,[[3277.0,0.15150292],[3276.9,19.65],[3276.8,19.7],[3276.6,4.075],[3276.5,2.4745]],[[3277.6,1.075],[3277.7,2.3742],[3278.2,2.23889909]]]
["bitfinex","ETHUSD",1722211302058,[[3277.0,0.15150292],[3276.9,19.65],[3276.8,19.7],[3276.6,4.075],[3276.5,2.4745]],[[3277.2,1.05697473],[3277.6,1.075],[3277.7,2.3742],[3278.2,2.23889909],[3278.5,2.64469955]]]
["bitfinex","ETHUSD",1722211302267,[[3277.0,0.15150292],[3276.9,19.65],[3276.8,19.7],[3276.6,4.075],[3276.5,2.4745]],[[3277.6,1.075],[3277.7,2.3742],[3278.2,2.23889909],[3278.5,2.64469955],[3282.0,5.80929989]]]
["bitfinex","ETHUSD",1722211302483,[[3277.0,0.15150292],[3276.9,19.65],[3276.8,19.7],[3276.6,4.075],[3276.5,2.4745]],[[3277.5,1.05699313],[3277.6,1.075],[3277.7,2.3742],[3278.3,2.23889909],[3278.6,2.64469955]]]
["bitfinex","ETHUSD",1722211302799,[[3277.0,0.15150292],[3276.9,19.65],[3276.8,19.7],[3276.6,4.075],[3276.5,2.4745]],[[3277.4,1.05699369],[3277.6,1.075],[3277.7,2.3742],[3278.3,2.23793186],[3278.6,2.64355701]]]
["bitfinex","ETHUSD",1722211302947,[[3277.0,0.15150292],[3276.9,19.65],[3276.8,19.7],[3276.6,4.075],[3276.5,2.4745]],[[3277.3,1.05699369],[3277.6,1.075],[3277.7,2.3742],[3278.3,2.23793186],[3278.6,2.64355701]]]
["bitfinex","ETHUSD",1722211303153,[[3277.0,0.15150292],[3276.9,19.65],[3276.8,19.7],[3276.6,4.075],[3276.5,2.4745]],[[3277.6,1.075],[3277.7,2.3742],[3278.3,2.23793186],[3278.6,2.64355701],[3280.7,4.75306354]]]
["bitfinex","ETHUSD",1722211303405,[[3277.0,0.15150292],[3276.9,19.65],[3276.8,19.7],[3276.5,2.4745],[3276.2,1.075]],[[3277.2,2.4422],[3277.6,0.34492],[3278.7,0.47309022],[3278.9,5.55370903],[3280.7,4.75306354]]]
["bitfinex","ETHUSD",1722211303708,[[3277.0,0.15150292],[3276.9,19.65],[3276.8,19.7],[3275.9,2.4148],[3275.4,0.15111988]],[[3277.1,2.13200044],[3277.2,2.4422],[3277.9,2.23785504],[3278.2,2.64346627],[3278.7,5.47679925]]]
["bitfinex","ETHUSD",1722211303852,[[3277.0,0.15150292],[3275.9,2.4148],[3275.4,0.15111988]],[[3277.1,2.13200044],[3277.2,2.4422],[3278.7,5.47679925]]]
["bitfinex","ETHUSD",1722211303853,[[3277.0,0.15150292],[3276.4,7.28],[3276.1,12.42],[3276.0,20.725],[3275.9,2.4148]],[[3277.1,2.13200044],[3277.2,2.4422],[3277.7,2.23785504],[3278.0,2.64346627],[3278.4,3.16870903]]]
["bitfinex","ETHUSD",1722211304055,[[3277.0,0.15150292],[3276.4,7.28],[3276.1,12.42],[3276.0,20.725],[3275.9,2.4148]],[[3277.1,2.8055654],[3277.2,2.4422],[3277.7,2.23785504],[3278.0,2.64346627],[3278.3,3.16870903]]]
["bitfinex","ETHUSD",1722211304249,[[3276.4,7.28],[3276.2,1.075],[3276.1,12.42],[3276.0,19.65],[3275.9,2.4148]],[[3277.1,2.8055654],[3277.2,2.4422],[3277.7,2.23785504],[3278.0,2.64346627],[3278.3,3.16870903]]]
["bitfinex","ETHUSD",1722211304462,[[3277.0,0.15150292],[3276.4,7.28],[3276.2,1.075],[3276.1,12.42],[3276.0,19.65]],[[3277.2,2.4422],[3277.3,1.075],[3277.8,2.23785504],[3278.1,2.64346627],[3278.4,3.16870903]]]
["bitfinex","ETHUSD",1722211304661,[[3276.4,7.28],[3276.1,12.42],[3276.0,19.65]],[[3277.2,2.4422],[3277.3,1.075],[3277.8,2.23785504],[3278.1,2.64346627],[3278.4,3.16870903]]]
["bitfinex","ETHUSD",1722211304662,[[3276.4,7.28],[3276.1,12.42],[3276.0,19.65],[3275.9,3.4898],[3274.7,0.63827494]],[[3277.1,2.80573321],[3277.2,2.79392],[3277.7,2.23785504],[3278.0,2.64346627],[3278.4,3.16870903]]]
["bitfinex","ETHUSD",1722211304850,[[3276.4,7.28],[3276.1,12.42],[3276.0,19.65],[3275.9,3.4898],[3274.7,0.63827494]],[[3277.2,2.79392],[3277.7,2.23785504],[3278.0,2.64346627]]]
["bitfinex","ETHUSD",1722211304851,[[3276.4,7.28],[3276.1,12.42],[3276.0,19.65],[3275.9,3.4898],[3274.7,0.63827494]],[[3276.9,1.075],[3277.0,1.05717609],[3277.2,2.79392],[3277.7,2.23785504],[3278.0,2.64346627]]]
["bitfinex","ETHUSD",1722211305076,[[3276.4,7.28],[3276.1,12.42],[3276.0,19.65],[3275.9,3.4898],[3275.1,0.15239413]],[[3276.8,1.05717609],[3276.9,1.075],[3277.2,2.79392],[3277.7,2.23785504],[3278.0,2.64346627]]]
["bitfinex","ETHUSD",1722211305433,[[3276.4,7.28],[3276.1,13.495],[3276.0,22.65],[3275.9,2.4148],[3275.1,0.15239413]],[[3276.8,1.05717609],[3277.1,1.075],[3277.2,2.79392],[3277.8,2.23785504],[3278.1,2.64346627]]]
["bitfinex","ETHUSD",1722211305706,[[3276.4,7.28],[3276.1,13.495],[3276.0,22.65],[3275.9,2.4148],[3275.1,0.15239413]],[[3277.0,1.05717609],[3277.1,1.075],[3277.2,2.79392],[3277.8,2.23785504],[3278.1,2.64346627]]]
["bitfinex","ETHUSD",1722211305998,[[3276.4,7.28],[3276.1,13.495],[3276.0,22.65],[3275.9,2.4148],[3275.1,0.15239413]],[[3276.9,1.05717609],[3277.1,1.075],[3277.2,2.79392],[3277.8,2.23785504],[3278.1,2.64346627]]]
["bitfinex","ETHUSD",1722211306295,[[3276.4,7.28],[3276.1,13.495],[3276.0,22.65],[3275.9,2.4148],[3275.1,0.15239413]],[[3276.8,1.05717609],[3277.1,1.075],[3277.2,2.79392],[3277.8,2.23785504],[3278.1,2.64346627]]]
["bitfinex","ETHUSD",1722211306590,[[3276.4,7.28],[3276.1,13.495],[3276.0,22.65],[3275.9,2.4148],[3275.1,0.15239413]],[[3277.1,1.075],[3277.2,2.79392],[3277.9,2.23785504],[3278.2,2.79543565],[3278.5,6.16870903]]]
["bitfinex","ETHUSD",1722211306792,[[3276.4,7.28],[3276.1,13.495],[3276.0,22.65],[3275.9,2.4148],[3275.1,0.15239413]],[[3277.0,1.05718071],[3277.1,1.075],[3277.2,2.79392],[3277.9,2.23785504],[3278.2,2.79543565]]]
["bitfinex","ETHUSD",1722211306992,[[3276.4,7.28],[3276.1,13.495],[3276.0,22.65],[3275.9,2.4148],[3275.1,0.15239413]],[[3276.9,1.05718071],[3277.1,1.075],[3277.2,2.79392],[3277.9,2.23785504],[3278.2,2.79543565]]]
["bitfinex","ETHUSD",1722211307155,[[3276.4,7.28],[3276.1,13.495],[3276.0,22.65],[3275.9,2.4148],[3275.1,0.15239413]],[[3277.0,1.05718071],[3277.1,1.075],[3277.2,2.79392],[3277.9,2.23785504],[3278.2,2.79543565]]]
["bitfinex","ETHUSD",1722211307500,[[3276.4,7.28],[3276.1,13.495],[3276.0,22.65],[3275.9,2.4148],[3275.1,0.15239413]],[[3277.0,1.05718071],[3277.1,1.075],[3277.2,2.79392],[3277.9,2.23785504],[3278.2,0.15196938]]]
["bitfinex","ETHUSD",1722211307797,[[3276.4,7.28],[3276.1,13.495],[3276.0,22.65],[3275.9,2.4148],[3275.1,0.15239413]],[[3277.0,1.05718071],[3277.1,1.075],[3277.2,2.79392],[3277.9,2.23785504],[3278.2,2.79543565]]]
["bitfinex","ETHUSD",1722211308675,[[3276.4,7.28],[3276.1,13.495],[3276.0,22.65],[3275.9,2.4148],[3275.1,0.15239413]],[[3277.0,1.05718071],[3277.1,1.075],[3277.2,2.79392],[3278.0,2.23785504],[3278.2,0.15196938]]]
["bitfinex","ETHUSD",1722211308885,[[3276.4,7.28],[3276.3,1.075],[3276.1,12.42],[3276.0,22.65],[3275.9,2.4148]],[[3277.0,1.05718071],[3277.2,2.79392],[3277.3,1.075],[3278.0,2.23785504],[3278.2,0.15196938]]]
["bitfinex","ETHUSD",1722211309092,[[3276.4,7.28],[3276.3,1.075],[3276.1,12.42],[3276.0,22.65],[3275.9,2.4148]],[[3277.1,1.05718071],[3277.2,2.79392],[3277.3,1.075],[3278.1,2.23785504],[3278.2,0.15196938]]]
["bitfinex","ETHUSD",1722211309285,[[3276.4,7.28],[3276.3,1.075],[3276.1,12.42],[3276.0,22.65],[3275.9,2.4148]],[[3277.0,1.05713666],[3277.2,2.79392],[3277.3,1.075],[3278.1,2.23785504],[3278.2,0.15196938]]]
["bitfinex","ETHUSD",1722211309495,[[3276.5,3.4486],[3276.4,8.1155],[3276.1,12.42],[3276.0,22.65],[3274.3,1.27654988]],[[3277.2,2.4422],[3277.5,1.075],[3278.1,2.23785504],[3278.2,0.15196938],[3279.3,1.5]]]
["bitfinex","ETHUSD",1722211309701,[[3276.5,3.4486],[3276.4,8.1155],[3276.1,12.42],[3276.0,22.65],[3275.1,0.46056306]],[[3277.5,1.075],[3278.2,0.15196938],[3279.3,1.5]]]
["bitfinex","ETHUSD",1722211309702,[[3276.5,3.4486],[3276.4,8.1155],[3276.1,12.42],[3276.0,22.65],[3275.1,0.46056306]],[[3277.5,3.3649],[3278.2,0.15196938],[3279.3,1.5],[3279.9,1.223239],[3283.4,2.3284583]]]
["bitfinex","ETHUSD",1722211309868,[[3276.5,3.4486],[3276.4,8.1155],[3276.1,12.42],[3276.0,22.65],[3275.1,0.46056306]],[[3277.4,1.05711787],[3277.5,3.3649],[3278.2,2.38557564],[3278.5,5.63844739],[3278.7,0.31930049]]]
["bitfinex","ETHUSD",1722211310068,[[3276.5,2.3736],[3276.4,8.1155],[3276.1,12.42],[3276.0,22.65],[3275.1,0.46056306]],[[3277.3,2.13211787],[3277.5,2.2899],[3278.2,2.38557564],[3278.5,5.63844739],[3278.7,0.31930049]]]
["bitfinex","ETHUSD",1722211310269,[[3276.4,8.1155],[3276.3,1.075],[3276.2,2.3736],[3276.1,12.42],[3276.0,22.65]],[[3277.3,1.51720179],[3277.5,2.2899],[3278.1,2.23368738],[3278.2,0.15196938],[3278.4,2.63854322]]]
["bitfinex","ETHUSD",1722211310615,[[3276.4,8.1155],[3276.3,1.075],[3276.2,2.3736],[3276.1,12.42],[3276.0,22.65]],[[3277.2,1.05715587],[3277.3,1.075],[3277.5,2.2899],[3278.2,2.38565676],[3278.5,5.63854322]]]
["bitfinex","ETHUSD",1722211310780,[[3276.4,8.1155],[3276.3,1.075],[3276.2,2.3736],[3276.1,12.42],[3276.0,22.65]],[[3277.1,1.05715587],[3277.3,1.075],[3277.5,2.2899],[3278.2,2.23368738],[3278.5,5.63854322]]]
["bitfinex","ETHUSD",1722211310965,[[3276.4,8.1155],[3276.3,1.075],[3276.2,2.3736],[3276.1,12.42],[3276.0,22.65]],[[3277.0,1.05715587],[3277.3,1.075],[3277.5,2.2899],[3278.2,2.23368738],[3278.5,5.63854322]]]
["bitfinex","ETHUSD",1722211311311,[[3276.4,8.1155],[3276.3,1.075],[3276.2,2.3736],[3276.1,12.42],[3276.0,22.65]],[[3277.3,1.075],[3277.5,2.2899],[3278.2,2.23368738],[3278.5,5.63854322],[3281.8,21.66751134]]]
["bitfinex","ETHUSD",1722211311512,[[3276.4,8.1155],[3276.3,1.075],[3276.2,2.3736],[3276.1,12.42],[3276.0,22.65]],[[3277.2,1.05711609],[3277.3,1.075],[3277.5,2.2899],[3278.2,2.23368738],[3278.5,5.63854322]]]
["bitfinex","ETHUSD",1722211311805,[[3276.5,0.15232877],[3276.4,8.1155],[3276.3,1.075],[3276.2,2.3736],[3276.1,12.42]],[[3277.1,1.05711609],[3277.3,1.075],[3277.5,2.2899],[3278.2,2.23368738],[3278.5,5.63854322]]]
["bitfinex","ETHUSD",1722211311966,[[3276.5,0.15232877],[3276.4,8.1155],[3276.3,1.075],[3276.2,2.3736],[3276.1,12.42]],[[3277.0,1.05711609],[3277.3,0.33649],[3277.5,3.3649],[3278.2,2.23368738],[3278.4,0.15281845]]]
["bitfinex","ETHUSD",1722211312167,[[3276.5,0.15232877],[3276.4,8.1155],[3276.3,1.075],[3276.2,2.3736],[3276.1,12.42]],[[3277.2,1.05711609],[3277.3,0.33649],[3277.5,3.3649],[3278.2,2.23368738],[3278.4,0.15281845]]]
["bitfinex","ETHUSD",1722211312369,[[3276.5,0.15232877],[3276.4,8.1155],[3276.3,1.075],[3276.2,2.3736],[3276.1,12.42]],[[3277.1,1.0571203],[3277.3,0.33649],[3277.5,3.3649],[3278.2,2.23368738],[3278.4,0.15281845]]]
["bitfinex","ETHUSD",1722211312675,[[3276.5,0.15232877],[3276.4,8.1155],[3276.3,1.075],[3276.2,2.3736],[3276.1,12.42]],[[3277.0,1.0571203],[3277.3,0.33649],[3277.5,3.3649],[3278.2,2.23368738],[3278.4,0.15281845]]]
["bitfinex","ETHUSD",1722211313005,[[3276.5,0.15232877],[3276.4,8.1155],[3276.3,1.075],[3276.2,2.3736],[3276.1,12.42]],[[3276.9,1.05712139],[3277.3,0.33649],[3277.5,3.3649],[3278.2,2.23305561],[3278.4,0.15281845]]]
["bitfinex","ETHUSD",1722211313168,[[3276.5,0.15232877],[3276.4,8.1155],[3276.3,1.075],[3276.2,2.3736],[3276.1,12.42]],[[3277.3,0.33649],[3277.5,3.3649],[3278.1,2.23305561],[3278.4,0.15281845],[3279.9,6.00937603]]]
["bitfinex","ETHUSD",1722211313366,[[3276.5,0.15232877],[3276.4,8.1155],[3276.3,1.075],[3276.2,2.3736],[3276.1,12.42]],[[3277.2,1.05715099],[3277.3,0.33649],[3277.5,3.3649],[3278.2,2.23305561],[3278.4,0.15281845]]]
["bitfinex","ETHUSD",1722211313566,[[3276.5,0.15232877],[3276.4,8.1155],[3276.3,1.075],[3276.2,2.3736],[3276.1,12.42]],[[3277.1,1.05715099],[3277.3,0.33649],[3277.5,3.3649],[3278.2,2.23305561],[3278.4,0.15281845]]]
["bitfinex","ETHUSD",1722211313803,[[3276.5,0.15232877],[3276.4,8.1155],[3276.3,1.075],[3276.2,2.3736],[3276.1,12.42]],[[3277.0,1.05715099],[3277.3,0.33649],[3277.5,3.3649],[3278.1,2.23305561],[3278.4,0.15281845]]]
["bitfinex","ETHUSD",1722211314105,[[3276.5,2.16161165],[3276.4,8.1155],[3276.2,2.3736],[3276.1,12.42],[3274.7,0.6370348]],[[3276.9,1.05715099],[3277.5,3.3649],[3278.2,2.23305561],[3278.4,0.15281845],[3278.9,3.71870903]]]
["bitfinex","ETHUSD",1722211314299,[[3276.5,1.22732877],[3276.4,8.1155],[3276.2,2.3736],[3276.1,12.42],[3274.7,0.6370348]],[[3277.5,3.3649],[3278.2,2.23305561],[3278.4,0.15281845],[3278.8,3.16870903],[3278.9,0.55]]]
["bitfinex","ETHUSD",1722211314611,[[3276.5,1.22732877],[3276.4,8.1155],[3276.2,2.3736],[3276.1,12.42],[3274.7,0.6370348]],[[3277.4,1.05711723],[3277.5,3.3649],[3278.2,2.23305561],[3278.4,0.15281845],[3278.8,3.16870903]]]
["bitfinex","ETHUSD",1722211314908,[[3276.5,1.22732877],[3276.4,8.1155],[3276.2,2.3736],[3276.1,12.42],[3274.7,0.6370348]],[[3277.3,1.05711723],[3277.5,3.3649],[3278.2,2.23305561],[3278.4,0.15281845],[3278.7,1.835]]]
["bitfinex","ETHUSD",1722211315069,[[3276.5,1.22732877],[3276.4,8.1155],[3276.2,2.3736],[3276.1,12.42],[3274.7,0.6370348]],[[3277.2,1.05711723],[3277.5,3.3649],[3278.0,0.31919157],[3278.2,2.23305561],[3278.4,0.15281845]]]
["bitfinex","ETHUSD",1722211315404,[[3276.5,1.22732877],[3276.4,8.1155],[3276.2,2.3736],[3276.1,12.42],[3274.6,3.8550348]],[[3277.1,1.05711723],[3277.5,3.3649],[3278.0,0.31919157],[3278.1,2.23305561],[3278.4,2.79061539]]]
["bitfinex","ETHUSD",1722211315612,[[3276.5,1.22732877],[3276.4,7.28],[3276.2,2.3736],[3276.1,12.42],[3274.6,3.8550348]],[[3277.4,1.39360723],[3277.5,3.3649],[3278.0,0.31919157],[3278.1,2.23305561],[3278.4,2.79061539]]]
["bitfinex","ETHUSD",1722211315821,[[3276.5,0.15232877],[3276.4,7.28],[3276.2,2.3736],[3276.1,12.42],[3274.5,0.6370348]],[[3277.1,1.075],[3277.2,2.309],[3277.3,1.05711723],[3277.4,0.33649],[3278.0,0.31919157]]]
["bitfinex","ETHUSD",1722211316025,[[3276.5,0.15232877],[3276.4,7.28],[3276.1,12.42],[3276.0,23.725],[3275.8,2.4373]],[[3276.9,1.075],[3277.0,2.8624],[3277.3,1.05711723],[3277.9,2.23305561],[3278.0,0.31919157]]]
["bitfinex","ETHUSD",1722211316316,[[3276.5,0.15232877],[3276.4,7.28],[3276.1,12.42],[3276.0,22.65],[3275.8,3.5123]],[[3276.8,1.05711723],[3276.9,1.075],[3277.0,2.8624],[3277.7,2.23305561],[3278.0,2.95698851]]]
["bitfinex","ETHUSD",1722211316763,[[3276.5,0.15232877],[3276.4,7.28],[3276.1,12.42],[3276.0,22.65],[3275.8,3.5123]],[[3276.7,1.075],[3276.8,1.55656895],[3277.0,2.8624],[3277.7,2.23305561],[3278.0,2.95698851]]]
["bitfinex","ETHUSD",1722211316963,[[3276.5,0.15232877],[3276.4,7.28],[3276.1,12.42],[3276.0,22.65],[3275.8,3.5123]],[[3276.6,1.05711723],[3276.7,1.075],[3276.8,0.49945172],[3277.0,2.8624],[3277.8,2.23305561]]]
["bitfinex","ETHUSD",1722211317902,[[3276.5,0.15232877],[3276.4,7.28],[3276.1,12.42],[3276.0,22.65],[3275.8,3.5123]],[[3276.6,1.05730065],[3276.7,1.075],[3276.8,0.49945172],[3277.0,2.8624],[3277.8,2.23243745]]]
["bitfinex","ETHUSD",1722211318890,[[3276.5,0.15232877],[3276.0,22.65],[3275.9,7.28],[3275.8,3.5123],[3275.6,12.42]],[[3276.6,1.05730065],[3276.7,1.075],[3276.8,0.49945172],[3277.0,2.8624],[3277.8,2.23243745]]]
["bitfinex","ETHUSD",1722211319096,[[3276.5,0.15232877],[3276.0,22.65],[3275.9,7.28],[3275.8,3.5123],[3275.6,12.42]],[[3276.6,1.05730065],[3276.9,1.075],[3277.0,2.8624],[3277.9,2.23243745],[3278.1,4.835]]]
["bitfinex","ETHUSD",1722211319310,[[3276.0,22.65],[3275.9,7.28],[3275.8,2.4373],[3275.6,12.42],[3275.2,2.582]],[[3276.6,1.05730065],[3277.0,2.8624],[3277.6,2.582],[3277.9,2.23243745],[3278.1,4.835]]]
["bitfinex","ETHUSD",1722211319619,[[3276.0,3.0],[3275.9,7.28],[3275.8,2.4373],[3275.6,12.42],[3275.3,19.65]],[[3277.0,2.8624],[3277.6,2.582],[3277.9,2.23227601],[3278.1,4.835],[3278.2,2.63687603]]]
["bitfinex","ETHUSD",1722211319770,[[3276.1,1.18053206],[3276.0,3.0],[3275.9,7.28],[3275.8,2.4373],[3275.6,12.42]],[[3276.5,1.05723145],[3277.0,2.8624],[3277.6,2.582],[3277.9,2.23227601],[3278.1,4.835]]]
["bitfinex","ETHUSD",1722211319967,[[3276.1,1.18053206],[3276.0,3.0],[3275.9,7.28],[3275.8,2.4373],[3275.6,12.42]],[[3277.0,2.8624],[3277.6,2.582],[3277.9,2.23203672],[3278.1,4.835],[3278.2,2.63659338]]]
["bitfinex","ETHUSD",1722211320282,[[3276.1,1.18053206],[3276.0,3.0],[3275.9,7.28],[3275.8,2.4373],[3275.6,12.42]],[[3276.9,1.05724745],[3277.0,2.8624],[3277.6,2.582],[3277.9,2.23203672],[3278.1,4.835]]]
["bitfinex","ETHUSD",1722211320481,[[3276.1,1.18053206],[3276.0,3.0],[3275.9,7.28],[3275.8,2.4373],[3275.6,12.42]],[[3276.8,1.05724745],[3277.0,2.8624],[3277.6,2.582],[3277.9,2.23203672],[3278.1,4.835]]]
["bitfinex","ETHUSD",1722211320704,[[3276.1,1.18053206],[3276.0,3.0],[3275.9,7.28],[3275.8,2.4373],[3275.6,12.42]],[[3276.7,1.05724745],[3277.0,2.8624],[3277.6,2.582],[3277.9,2.23203672],[3278.1,4.835]]]
["bitfinex","ETHUSD",1722211320878,[[3276.1,1.18053206],[3276.0,3.0],[3275.9,7.28],[3275.8,2.4373],[3275.6,12.42]],[[3276.9,1.05724745],[3277.0,2.8624],[3277.6,2.582],[3277.9,2.23203672],[3278.1,4.835]]]
["bitfinex","ETHUSD",1722211321073,[[3276.1,1.18053206],[3276.0,3.0],[3275.9,7.28],[3275.8,2.4373],[3275.6,15.002]],[[3276.8,1.05724745],[3277.0,2.3124],[3277.6,2.582],[3277.9,2.23203672],[3278.1,3.0]]]
["bitfinex","ETHUSD",1722211321401,[[3276.1,1.18053206],[3276.0,3.0],[3275.9,7.28],[3275.8,2.4373],[3275.6,15.002]],[[3276.7,1.05724745],[3277.0,2.3124],[3277.6,2.582],[3278.0,2.55122829],[3278.1,3.0]]]
["bitfinex","ETHUSD",1722211321602,[[3276.1,1.18053206],[3276.0,3.0],[3275.9,7.28],[3275.8,2.4373],[3275.6,15.002]],[[3276.6,1.05721884],[3277.0,2.3124],[3277.6,2.582],[3278.0,2.55153975],[3278.1,3.0]]]
["bitfinex","ETHUSD",1722211321810,[[3276.2,0.41805321],[3276.1,1.18053206],[3276.0,3.0],[3275.9,7.28],[3275.8,2.4373]],[[3277.0,2.3124],[3277.6,2.582],[3278.0,2.55153975],[3278.1,3.0],[3279.6,4.589]]]
["bitfinex","ETHUSD",1722211322025,[[3276.3,2.3096],[3276.2,0.57058483],[3276.1,1.028],[3276.0,3.0],[3275.9,7.28]],[[3276.9,1.05722233],[3277.0,2.3124],[3277.6,2.582],[3278.0,2.55153975],[3278.1,3.0]]]
["bitfinex","ETHUSD",1722211322302,[[3276.3,2.3096],[3276.2,0.57058483],[3276.1,1.028],[3276.0,3.0],[3275.9,7.28]],[[3276.8,1.05722233],[3277.0,2.3124],[3277.6,2.582],[3278.0,0.46927709],[3278.1,5.23234818]]]
["bitfinex","ETHUSD",1722211322500,[[3276.4,0.15240982],[3276.3,2.3096],[3276.2,0.41805321],[3276.1,1.028],[3276.0,3.0]],[[3276.7,1.05722233],[3277.0,2.3124],[3277.6,2.582],[3278.0,0.31919157],[3278.1,5.23234818]]]
["bitfinex","ETHUSD",1722211322804,[[3276.5,0.24620098],[3276.3,2.3096],[3276.2,0.41805321],[3276.1,1.028],[3276.0,3.0]],[[3277.0,2.3124],[3277.6,2.582],[3278.0,0.31919157],[3278.1,5.23234818],[3278.3,0.05293224]]]
["bitfinex","ETHUSD",1722211323099,[[3276.5,0.15239428],[3276.3,2.3096],[3276.2,0.41805321],[3276.1,1.028],[3276.0,3.0]],[[3276.9,1.05715277],[3277.0,2.3124],[3277.6,2.582],[3278.0,0.31919157],[3278.1,5.23234818]]]
["bitfinex","ETHUSD",1722211323300,[[3276.5,0.15239428],[3276.3,2.3096],[3276.2,0.41805321],[3276.1,1.028],[3276.0,3.0]],[[3276.8,1.05715277],[3277.0,2.3124],[3277.6,2.582],[3278.0,0.31919157],[3278.1,5.23234818]]]
["bitfinex","ETHUSD",1722211323525,[[3276.3,2.3096],[3276.2,0.41805321],[3276.1,1.028],[3276.0,3.0],[3274.6,0.94501999]],[[3276.7,1.05715277],[3277.0,2.3124],[3277.6,2.582],[3278.0,0.31919157],[3278.1,5.23234818]]]
["bitfinex","ETHUSD",1722211323526,[[3276.3,2.3096],[3276.2,0.41805321],[3276.1,1.028],[3276.0,3.0],[3274.6,0.94501999]],[[3276.7,1.05715277],[3277.0,2.3124],[3277.6,2.582],[3278.0,0.31919157],[3278.1,3.0]]]
["bitfinex","ETHUSD",1722211323668,[[3276.3,2.3096],[3276.2,0.41805321],[3276.1,1.028],[3276.0,3.0],[3274.6,0.94501999]],[[3277.0,2.3124],[3277.6,2.582],[3278.0,0.31919157],[3278.1,3.0]]]
["bitfinex","ETHUSD",1722211323669,[[3276.6,0.15233339],[3276.4,0.27276532],[3276.3,2.3096],[3276.2,0.41805321],[3276.1,1.028]],[[3277.3,2.2936],[3278.0,2.90119157],[3278.1,5.23234818],[3278.4,4.47196128],[3280.6,6.31494396]]]
["bitfinex","ETHUSD",1722211323864,[[3276.3,9.5896],[3276.1,1.028],[3274.3,1.27370213],[3271.4,15.22272858],[3269.4,61.81]],[[3277.2,1.05712459],[3277.3,2.2936],[3277.9,3.0],[3278.0,2.90119157],[3278.1,2.23234818]]]
["bitfinex","ETHUSD",1722211324065,[[3276.7,0.1522725],[3276.4,0.95896],[3276.3,9.5896],[3276.1,1.028],[3274.3,1.27370213]],[[3277.1,1.05712459],[3277.3,2.2936],[3277.9,3.0],[3278.0,2.90119157],[3278.1,2.23234818]]]
["bitfinex","ETHUSD",1722211324306,[[3276.4,0.95896],[3276.3,9.5896],[3276.1,1.028],[3274.3,1.27370213],[3262.5,10.5228982]],[[3277.2,1.05712459],[3277.3,2.2936],[3277.9,3.0],[3278.0,2.90119157],[3278.1,2.23234818]]]
["bitfinex","ETHUSD",1722211324464,[[3276.8,0.15221161],[3276.4,0.95896],[3276.3,9.5896],[3276.1,1.028],[3274.3,1.27370213]],[[3277.2,1.05712459],[3277.3,2.2936],[3277.9,3.0],[3278.0,2.90119157],[3278.1,2.23234818]]]
["bitfinex","ETHUSD",1722211324670,[[3276.3,9.5896],[3276.1,1.028],[3274.6,0.30816893]],[[3277.2,1.05712459],[3277.3,2.2936],[3277.9,3.0],[3278.0,2.90119157],[3278.1,2.23234818]]]
["bitfinex","ETHUSD",1722211324671,[[3276.3,9.5896],[3276.1,1.028],[3274.6,0.30816893],[3274.5,0.63685106],[3274.2,1.27370213]],[[3277.2,1.05712459],[3277.3,2.2936],[3277.9,3.0],[3278.0,2.90119157],[3278.1,2.23234818]]]
["bitfinex","ETHUSD",1722211324872,[[3276.9,0.15215073],[3276.3,9.5896],[3276.1,1.028],[3274.6,0.94501999],[3274.5,0.9552766]],[[3277.1,1.05713302],[3277.3,2.2936],[3277.9,3.0],[3278.0,2.90119157],[3278.1,2.23284983]]]
["bitfinex","ETHUSD",1722211325081,[[3276.3,9.5896],[3276.1,1.028],[3274.6,0.94501999],[3274.5,0.9552766],[3122.2,0.25]],[[3277.0,1.05713302],[3277.3,2.2936],[3277.9,3.0],[3278.0,2.90119157],[3278.1,2.23284983]]]
["bitfinex","ETHUSD",1722211325296,[[3276.4,0.95896],[3276.3,9.5896],[3276.1,1.028],[3274.6,0.94501999],[3274.5,0.9552766]],[[3276.9,1.05713302],[3277.3,2.2936],[3277.9,3.0],[3278.0,2.90119157],[3278.1,2.23284983]]]
["bitfinex","ETHUSD",1722211325615,[[3276.4,0.95896],[3276.3,9.5896],[3276.1,1.028],[3275.3,19.80538123],[3274.6,0.94501999]],[[3276.8,1.05713302],[3277.3,2.2936],[3277.9,3.0],[3278.0,2.90119157],[3278.1,2.23284983]]]
["bitfinex","ETHUSD",1722211325797,[[3276.4,0.95896],[3276.3,9.5896],[3276.1,1.028],[3275.3,19.80538123],[3274.6,0.94501999]],[[3276.7,1.05713302],[3277.3,2.2936],[3277.9,3.0],[3278.0,2.90119157],[3278.1,2.23284983]]]
["bitfinex","ETHUSD",1722211325997,[[3276.4,0.95896],[3276.3,9.5896],[3276.1,1.028],[3275.3,19.80538123],[3274.6,0.94501999]],[[3276.6,1.05713302],[3277.3,2.2936],[3277.9,3.0],[3278.0,2.90119157],[3278.1,2.23284983]]]
["bitfinex","ETHUSD",1722211326169,[[3276.4,0.95896],[3276.3,2.3096],[3276.1,1.028],[3275.9,7.28],[3275.3,19.80538123]],[[3277.3,2.2936],[3277.9,3.0],[3278.0,2.90119157],[3278.1,2.23284983],[3279.6,8.2858272]]]
["bitfinex","ETHUSD",1722211326504,[[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028],[3275.3,19.80538123],[3274.7,0.63685106]],[[3277.2,1.05712034],[3277.3,2.2936],[3277.9,3.0],[3278.0,2.90119157],[3278.1,2.23284983]]]
["bitfinex","ETHUSD",1722211326710,[[3276.5,0.15239428],[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028],[3275.3,19.80538123]],[[3277.1,1.05712034],[3277.3,2.2936],[3277.9,3.0],[3278.0,2.90119157],[3278.1,2.23284983]]]
["bitfinex","ETHUSD",1722211326909,[[3276.4,0.15245518],[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028],[3275.3,19.80538123]],[[3277.2,1.05712034],[3277.3,2.2936],[3277.9,3.0],[3278.0,2.90119157],[3278.1,2.23284983]]]
["bitfinex","ETHUSD",1722211327108,[[3276.6,0.15233339],[3276.4,0.97420552],[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028]],[[3277.1,1.05712034],[3277.3,2.2936],[3277.9,3.0],[3278.0,2.90119157],[3278.1,2.23284983]]]
["bitfinex","ETHUSD",1722211327409,[[3276.7,0.1522725],[3276.4,0.97420552],[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028]],[[3277.0,1.05712034],[3277.3,2.2936],[3277.9,3.0],[3278.0,5.1340414],[3278.3,2.6904861]]]
["bitfinex","ETHUSD",1722211327726,[[3276.4,0.97420552],[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028],[3274.7,0.63685106]],[[3277.2,1.05712034],[3277.3,2.2936],[3277.9,5.23284983],[3278.0,2.90119157],[3278.2,2.78613716]]]
["bitfinex","ETHUSD",1722211327870,[[3276.8,0.15221161],[3276.4,0.97420552],[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028]],[[3276.9,1.05712034],[3277.3,2.2936],[3277.9,5.23284983],[3278.0,2.90119157],[3278.2,2.78613716]]]
["bitfinex","ETHUSD",1722211328104,[[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028],[3274.7,0.63685106],[3274.6,0.30816893]],[[3277.2,1.05716385],[3277.3,2.52296],[3277.9,5.23472123],[3278.0,2.90119157],[3278.2,2.78834775]]]
["bitfinex","ETHUSD",1722211328301,[[3276.8,0.15221161],[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028],[3274.7,0.63685106]],[[3277.1,1.05716385],[3277.3,2.2936],[3277.9,5.23472123],[3278.0,2.90119157],[3278.2,2.78834775]]]
["bitfinex","ETHUSD",1722211328541,[[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028],[3274.7,0.63685106],[3274.3,1.59331734]],[[3277.2,1.05716385],[3277.3,2.2936],[3277.9,5.23472123],[3278.0,2.90119157],[3278.2,2.78834775]]]
["bitfinex","ETHUSD",1722211328717,[[3276.9,0.15215073],[3276.4,0.95896],[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028]],[[3277.1,1.05716385],[3277.3,2.2936],[3277.9,5.23472123],[3278.0,2.90119157],[3278.2,2.78834775]]]
["bitfinex","ETHUSD",1722211328924,[[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028],[3274.8,0.63685106],[3274.5,1.27370213]],[[3277.0,1.05716385],[3277.3,2.2936],[3277.9,5.23472123],[3278.0,2.90119157],[3278.2,2.78834775]]]
["bitfinex","ETHUSD",1722211329242,[[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028],[3274.7,0.63685106],[3274.4,1.27370213]],[[3276.9,1.05716385],[3277.3,2.2936],[3277.9,5.23472123],[3278.0,2.90119157],[3278.2,2.78834775]]]
["bitfinex","ETHUSD",1722211329540,[[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028],[3274.8,0.63685106],[3274.5,1.27370213]],[[3276.8,1.05716385],[3277.3,2.2936],[3277.8,2.23472123],[3277.9,3.0],[3278.0,2.90119157]]]
["bitfinex","ETHUSD",1722211329697,[[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028],[3274.8,0.63685106],[3274.7,0.9552766]],[[3277.2,1.05716385],[3277.3,2.2936],[3277.9,5.23472123],[3278.0,2.90119157],[3278.2,2.78834775]]]
["bitfinex","ETHUSD",1722211329900,[[3276.3,3.37136],[3276.2,7.28],[3276.1,1.028],[3274.8,0.63685106],[3274.7,0.9552766]],[[3277.1,1.05716385],[3277.3,2.2936],[3277.9,5.23472123],[3278.0,2.90119157],[3278.2,2.78834775]]]
["bitfinex","ETHUSD",1722211330101,[[3276.3,3.37136],[3276.2,7.28],[3276.1,1.028],[3274.8,0.63685106],[3274.6,1.26344553]],[[3277.3,2.2936],[3277.9,5.23472123],[3278.0,2.90119157],[3278.2,2.78834775]]]
["bitfinex","ETHUSD",1722211330102,[[3276.3,3.37136],[3276.2,7.28],[3276.1,1.028],[3274.8,0.63685106],[3274.6,1.26344553]],[[3277.0,1.05716385],[3277.3,2.2936],[3277.8,2.23472123],[3277.9,3.0],[3278.0,2.90119157]]]
["bitfinex","ETHUSD",1722211330359,[[3276.3,3.37136],[3276.2,7.28],[3276.1,1.028],[3274.8,0.63685106],[3274.6,1.26344553]],[[3276.9,1.05716385],[3277.3,2.2936],[3277.8,2.23472123],[3277.9,3.0],[3278.0,2.90119157]]]
["bitfinex","ETHUSD",1722211330568,[[3276.4,1.065136],[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028],[3274.8,0.63685106]],[[3277.2,1.05716385],[3277.3,2.2936],[3277.8,2.23472123],[3277.9,3.0],[3278.0,2.90119157]]]
["bitfinex","ETHUSD",1722211330749,[[3276.4,1.065136],[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028],[3274.8,0.63685106]],[[3277.1,1.05716385],[3277.3,2.2936],[3277.8,2.23472123],[3277.9,3.0],[3278.0,2.90119157]]]
["bitfinex","ETHUSD",1722211331061,[[3276.4,1.065136],[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028],[3274.8,0.63685106]],[[3277.0,1.05716385],[3277.3,2.2936],[3277.8,2.23472123],[3277.9,3.0],[3278.0,2.90119157]]]
["bitfinex","ETHUSD",1722211331217,[[3276.4,1.065136],[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028],[3274.8,0.63685106]],[[3276.9,1.05716342],[3277.3,2.2936],[3277.8,2.23669035],[3277.9,3.0],[3278.0,0.31919157]]]
["bitfinex","ETHUSD",1722211331421,[[3276.5,0.3374736],[3276.4,1.065136],[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028]],[[3276.8,1.05716342],[3277.3,2.2936],[3277.8,2.23669035],[3277.9,5.582],[3278.0,0.31919157]]]
["bitfinex","ETHUSD",1722211331623,[[3276.5,0.3374736],[3276.4,1.065136],[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028]],[[3277.3,2.2936],[3277.9,5.582],[3278.0,0.31919157],[3278.4,3.16870903],[3278.8,1.223628]]]
["bitfinex","ETHUSD",1722211331824,[[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028],[3274.6,1.26344553],[3274.3,1.5947726]],[[3277.2,1.05715484],[3277.3,2.2936],[3277.8,2.23671161],[3277.9,5.582],[3278.0,0.31919157]]]
["bitfinex","ETHUSD",1722211332061,[[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028],[3274.6,1.26344553],[3274.3,1.5947726]],[[3277.1,1.05715484],[3277.3,2.2936],[3277.7,2.23671161],[3277.9,5.582],[3278.0,2.96130716]]]
["bitfinex","ETHUSD",1722211332361,[[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028],[3274.6,1.26344553],[3274.3,1.5947726]],[[3277.2,1.05715484],[3277.3,2.2936],[3277.7,2.23671161],[3277.9,5.582],[3278.0,0.31919157]]]
["bitfinex","ETHUSD",1722211332653,[[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028],[3274.7,0.63685106],[3274.6,1.26344553]],[[3277.1,1.05715484],[3277.3,2.2936],[3277.7,2.23671161],[3277.9,5.582],[3278.0,2.96130716]]]
["bitfinex","ETHUSD",1722211332864,[[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028],[3274.7,0.63685106],[3274.6,1.26344553]],[[3277.0,1.05715484],[3277.2,0.22936],[3277.3,2.2936],[3277.7,2.23671161],[3277.9,5.582]]]
["bitfinex","ETHUSD",1722211333057,[[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028],[3274.7,0.63685106],[3274.6,1.26344553]],[[3277.1,1.05715484],[3277.2,0.22936],[3277.3,2.2936],[3277.7,2.23671161],[3277.9,5.582]]]
["bitfinex","ETHUSD",1722211333372,[[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028],[3274.8,0.63685106],[3274.6,1.26344553]],[[3277.0,1.05715484],[3277.2,0.22936],[3277.3,2.2936],[3277.7,2.23671161],[3277.9,5.582]]]
["bitfinex","ETHUSD",1722211333523,[[3276.3,3.37136],[3276.2,7.28],[3276.1,1.028],[3274.8,0.63685106],[3274.6,1.26344553]],[[3277.1,1.05715484],[3277.2,0.22936],[3277.3,2.2936],[3277.7,2.23671161],[3277.9,5.582]]]
["bitfinex","ETHUSD",1722211333924,[[3276.3,3.37136],[3276.2,7.28],[3276.1,1.028],[3274.7,0.63685106],[3274.6,1.26344553]],[[3277.1,1.05715484],[3277.2,0.22936],[3277.3,2.2936],[3277.6,2.23671161],[3277.9,5.582]]]
["bitfinex","ETHUSD",1722211334423,[[3276.3,3.37136],[3276.2,7.28],[3276.1,1.028],[3274.7,0.63685106],[3274.6,1.26344553]],[[3277.2,0.22936],[3277.3,2.2936],[3277.9,5.582],[3278.0,0.31919157],[3279.9,2.1143549]]]
["bitfinex","ETHUSD",1722211334628,[[3276.3,3.37136],[3276.2,7.28],[3276.1,1.028],[3274.8,0.63685106],[3274.6,1.26344553]],[[3277.1,1.05717745],[3277.2,0.22936],[3277.3,2.2936],[3277.6,2.23776377],[3277.9,8.22535845]]]
["bitfinex","ETHUSD",1722211334838,[[3276.3,3.37136],[3276.2,7.28],[3276.1,1.028],[3274.8,0.63685106],[3274.6,1.26344553]],[[3277.0,1.05717745],[3277.2,0.22936],[3277.3,2.2936],[3277.6,2.23776377],[3277.9,8.22535845]]]
["bitfinex","ETHUSD",1722211335042,[[3276.3,3.37136],[3276.2,7.28],[3276.1,1.028],[3274.8,0.63685106],[3274.6,1.26344553]],[[3276.9,1.05717745],[3277.2,0.22936],[3277.3,2.2936],[3277.6,2.23776377],[3277.9,8.22535845]]]
["bitfinex","ETHUSD",1722211335244,[[3276.3,3.37136],[3276.2,7.28],[3276.1,1.028],[3274.8,0.63685106],[3274.6,1.26344553]],[[3276.8,1.05717745],[3277.3,2.2936],[3277.6,2.23776377],[3277.9,8.22535845],[3278.2,0.1485833]]]
["bitfinex","ETHUSD",1722211335542,[[3276.4,1.065136],[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028],[3274.8,0.63685106]],[[3276.7,1.05717745],[3277.3,2.2936],[3277.6,2.23776377],[3277.9,8.22535845],[3278.2,3.31729233]]]
["bitfinex","ETHUSD",1722211335747,[[3276.4,1.065136],[3276.3,2.3096],[3276.2,7.28],[3276.1,1.028],[3274.8,0.63685106]],[[3276.6,1.05717745],[3277.3,2.2936],[3277.6,2.23776377],[3277.9,8.22535845],[3278.2,3.31729233]]]
["bitfinex","ETHUSD",1722211335948,[[3276.4,1.065136],[3276.3,2.3096],[3276.1,1.028],[3275.9,7.28],[3274.8,0.63685106]],[[3276.5,1.05717745],[3277.3,2.2936],[3277.6,2.23776377],[3277.9,8.22535845],[3278.2,3.31729233]]]
["bitfinex","ETHUSD",1722211336261,[[3276.3,2.3096],[3275.9,7.28],[3274.8,0.63685106],[3274.7,0.9552766],[3274.6,0.30816893]],[[3276.5,1.05717745],[3277.3,2.2936],[3277.6,2.23776377],[3277.9,8.22535845],[3278.2,3.31729233]]]
["bitfinex","ETHUSD",1722211336439,[[3276.3,2.3096],[3275.9,7.28],[3274.8,0.63685106],[3274.7,0.9552766],[3274.6,0.30816893]],[[3276.4,1.05717745],[3277.3,2.2936],[3277.6,2.23776377],[3277.9,8.22535845],[3278.2,3.31729233]]]
["bitfinex","ETHUSD",1722211337474,[[3276.3,2.3096],[3275.9,7.28],[3274.9,0.63685106],[3274.7,0.9552766],[3274.6,1.58187106]],[[3276.4,1.05717745],[3277.3,2.2936],[3277.5,2.23776377],[3277.8,2.64335845],[3277.9,5.582]]]
["bitfinex","ETHUSD",1722211337790,[[3276.3,4.75137],[3276.2,2.44181],[3275.9,7.28],[3275.8,2.44211],[3275.4,2.44239]],[[3276.4,1.05717772],[3277.1,2.44124],[3277.3,2.2936],[3277.5,2.23907517],[3277.6,2.44083]]]
["bitfinex","ETHUSD",1722211337960,[[3276.4,2.4417],[3276.3,3.028918],[3276.2,2.44181],[3275.9,7.28],[3275.8,2.44211]],[[3277.0,2.4413],[3277.1,2.44124],[3277.3,2.2936],[3277.5,2.23907773],[3277.6,2.44083]]]
["bitfinex","ETHUSD",1722211338157,[[3276.3,4.75135],[3276.2,2.44181],[3275.9,7.28],[3275.5,2.4423],[3275.0,0.8398323]],[[3277.1,2.44124],[3277.3,2.2936],[3277.5,2.23907773]]]
["bitfinex","ETHUSD",1722211338158,[[3276.3,4.75135],[3276.2,2.44181],[3275.9,7.28],[3275.5,2.4423],[3275.0,0.8398323]],[[3276.9,1.05717975],[3277.1,2.44121],[3277.3,2.2936],[3277.4,2.44099],[3277.5,2.23907773]]]
["bitfinex","ETHUSD",1722211338363,[[3276.4,2.44166],[3276.3,2.3096],[3276.2,2.44181],[3275.9,7.28],[3275.8,2.44211]],[[3276.8,1.05717975],[3276.9,2.44133],[3277.1,2.44121],[3277.3,2.2936],[3277.5,2.23907773]]]
["bitfinex","ETHUSD",1722211338573,[[3276.5,2.44162],[3276.3,2.3096],[3275.9,9.72201],[3275.1,2.44261],[3274.8,0.63685106]],[[3276.8,1.05717975],[3277.1,2.44121],[3277.3,2.2936]]]
["bitfinex","ETHUSD",1722211338574,[[3276.5,2.44162],[3276.3,2.3096],[3275.9,9.72201],[3275.1,2.44261],[3274.8,0.63685106]],[[3276.8,1.05717975],[3277.1,2.44121],[3277.3,4.73467],[3277.4,2.23907773],[3277.8,2.64491057]]]
["bitfinex","ETHUSD",1722211338780,[[3276.5,2.44162],[3276.4,0.23096],[3276.3,2.3096],[3275.9,9.72201],[3275.1,2.44261]],[[3277.0,1.05717975],[3277.1,2.44121],[3277.3,4.73467],[3277.5,2.23907773],[3277.8,2.64491057]]]
["bitfinex","ETHUSD",1722211338948,[[3276.6,2.44154],[3276.5,2.44162],[3276.3,2.3096],[3275.9,9.72201],[3275.1,2.44261]],[[3276.9,1.05717975],[3277.1,2.44121],[3277.3,4.73467],[3277.6,2.23907773],[3277.7,2.44077]]]
["bitfinex","ETHUSD",1722211339148,[[3276.6,2.19154],[3276.5,2.44162],[3276.3,2.3096],[3275.9,9.72201],[3275.1,2.44261]],[[3276.8,1.05717975],[3277.1,2.44121],[3277.3,4.73467],[3277.6,2.23907773],[3277.7,2.44077]]]
["bitfinex","ETHUSD",1722211339380,[[3276.6,2.19154],[3276.5,2.44162],[3276.3,2.3096],[3275.9,9.72201],[3275.1,2.44261]],[[3276.7,1.05717975],[3277.1,2.44121],[3277.3,4.73467],[3277.6,2.23907773],[3277.7,2.44077]]]
["bitfinex","ETHUSD",1722211339643,[[3276.6,2.19154],[3276.3,4.75134],[3275.9,9.72201],[3275.1,2.44261],[3270.4,10.0]],[[3276.7,1.05717975],[3277.0,0.244121],[3277.1,2.44121],[3277.3,4.73467],[3277.6,2.23907773]]]
["bitfinex","ETHUSD",1722211339999,[[3276.6,4.53134],[3276.4,0.06103904],[3276.0,5.582],[3275.9,7.28],[3275.6,12.42]],[[3276.7,1.05717975],[3277.5,4.81239],[3277.6,2.23907773],[3277.9,2.64491057],[3278.2,3.16870903]]]
["bitfinex","ETHUSD",1722211340160,[[3276.6,6.97289],[3276.4,2.44167],[3276.0,5.582],[3275.9,9.72202],[3275.6,12.42]],[[3276.7,1.05717975],[3277.8,2.23907773],[3278.1,5.08540057],[3278.4,8.75070903],[3279.0,2.43982]]]
["bitfinex","ETHUSD",1722211340348,[[3276.6,6.97289],[3276.4,5.02367],[3276.0,3.0],[3275.9,9.72202],[3275.6,12.42]],[[3276.7,1.05717975],[3277.6,2.44081],[3277.8,4.81217],[3277.9,2.23907773],[3278.2,5.08531057]]]
["bitfinex","ETHUSD",1722211340595,[[3276.6,6.97289],[3276.4,2.582],[3276.2,2.44184],[3276.0,3.0],[3275.9,7.28]],[[3276.7,1.05717975],[3277.6,2.44081],[3277.8,4.61057773],[3278.0,2.75973157],[3278.1,2.64491057]]]
["bitfinex","ETHUSD",1722211340791,[[3276.6,4.53134],[3276.4,2.582],[3276.2,2.44184],[3276.0,3.0],[3275.9,7.28]],[[3277.4,2.441],[3277.6,2.44081],[3277.8,2.3715],[3278.0,2.75973157],[3278.4,8.75070903]]]
["bitfinex","ETHUSD",1722211340985,[[3276.9,2.44133],[3276.7,2.44147],[3276.6,2.3398],[3276.4,9.862],[3276.2,2.44184]],[[3277.3,1.05702841],[3277.5,2.44089],[3277.6,2.44081],[3277.8,4.6119957],[3278.0,2.75973157]]]
["bitfinex","ETHUSD",1722211341231,[[3276.9,2.44133],[3276.7,3.51647],[3276.6,2.3398],[3276.4,7.28],[3276.2,2.44184]],[[3277.5,2.44089],[3277.6,2.44081],[3277.7,3.3154957],[3277.8,2.3715],[3278.0,2.75973157]]]
["bitfinex","ETHUSD",1722211341427,[[3276.9,2.44133],[3276.7,3.51647],[3276.6,2.3398],[3276.4,7.28],[3276.2,2.44184]],[[3277.2,1.05705285],[3277.4,0.48817],[3277.5,2.44089],[3277.6,2.44081],[3277.7,3.3154957]]]
["bitfinex","ETHUSD",1722211341754,[[3277.0,0.15182782],[3276.9,2.44133],[3276.7,3.51647],[3276.6,2.3398],[3276.4,7.28]],[[3277.1,1.05705285],[3277.4,0.23165487],[3277.5,2.44089],[3277.6,2.44081],[3277.7,3.3154957]]]
["bitfinex","ETHUSD",1722211341923,[[3277.0,0.15182782],[3276.9,2.44133],[3276.7,3.51647],[3276.6,2.3398],[3276.4,7.28]],[[3277.3,1.05705285],[3277.5,2.44089],[3277.6,2.44081],[3277.7,3.3154957],[3278.4,6.16870903]]]
["bitfinex","ETHUSD",1722211342086,[[3277.0,0.15182782],[3276.9,2.44133],[3276.7,3.51647],[3276.6,2.3398],[3276.4,7.28]],[[3277.2,1.05705285],[3277.5,2.44089],[3277.6,2.44081],[3277.7,1.075],[3277.8,4.6119957]]]
["bitfinex","ETHUSD",1722211342289,[[3277.0,0.15182782],[3276.9,2.44133],[3276.7,3.51647],[3276.6,2.3398],[3276.4,7.28]],[[3277.1,1.05705285],[3277.5,2.44089],[3277.6,2.44081],[3277.7,3.3154957],[3277.8,2.3715]]]
["bitfinex","ETHUSD",1722211342513,[[3277.0,0.15182782],[3276.9,2.44133],[3276.7,3.51647],[3276.6,2.3398],[3276.4,7.28]],[[3277.1,1.05705285],[3277.5,3.03656],[3277.6,2.44081],[3277.7,3.3154957],[3277.8,2.3715]]]
["bitfinex","ETHUSD",1722211342940,[[3277.0,0.15182782],[3276.9,2.44133],[3276.7,3.51647],[3276.6,2.3398],[3276.4,7.28]],[[3277.1,1.05705285],[3277.5,0.59567],[3277.6,2.44081],[3277.7,3.3154957],[3277.8,4.81217]]]
["bitfinex","ETHUSD",1722211344004,[[3277.0,0.15182782],[3276.8,2.44135],[3276.7,3.51647],[3276.6,2.3398],[3276.4,7.28]],[[3277.4,2.44096],[3277.5,0.59567],[3277.6,2.44081],[3277.7,1.075],[3277.8,2.3715]]]
["bitfinex","ETHUSD",1722211344226,[[3276.9,2.44131],[3276.7,3.51647],[3276.6,2.3398],[3276.4,7.28],[3275.0,1.59887811]],[[3277.3,1.05705009],[3277.4,2.3901],[3277.5,0.59567],[3277.6,4.88167],[3277.7,3.3173863]]]
["bitfinex","ETHUSD",1722211344536,[[3277.0,0.15182782],[3276.9,2.44131],[3276.7,3.51647],[3276.6,2.3398],[3276.4,7.28]],[[3277.2,1.28870149],[3277.3,0.40428201],[3277.4,2.3901],[3277.5,0.59567],[3277.6,4.6831963]]]
["bitfinex","ETHUSD",1722211344738,[[3277.0,0.15182782],[3276.9,2.44131],[3276.7,3.51647],[3276.6,2.3398],[3276.4,7.28]],[[3277.1,1.05705009],[3277.3,0.40428201],[3277.4,2.3901],[3277.5,0.59567],[3277.6,4.6831963]]]
["bitfinex","ETHUSD",1722211344890,[[3277.0,0.15182782],[3276.9,2.44131],[3276.7,3.51647],[3276.6,2.3398],[3276.4,7.28]],[[3277.2,1.05705009],[3277.3,0.40428201],[3277.4,2.3901],[3277.5,0.59567],[3277.6,4.6831963]]]
["bitfinex","ETHUSD",1722211345291,[[3277.0,0.15182782],[3276.9,2.44131],[3276.7,3.51647],[3276.6,2.3398],[3276.4,7.28]],[[3277.2,1.05705009],[3277.3,0.40428201],[3277.4,2.3901],[3277.5,3.03655],[3277.6,2.2423863]]]
["bitfinex","ETHUSD",1722211346874,[[3277.0,0.15182782],[3276.9,2.44126],[3276.7,1.075],[3276.6,2.3398],[3276.4,7.28]],[[3277.2,1.05705009],[3277.5,0.59567],[3277.6,4.5671863],[3277.9,3.72381882],[3280.9,1.58503336]]]
["bitfinex","ETHUSD",1722211347029,[[3277.0,0.15182782],[3276.9,2.44126],[3276.7,1.075],[3276.6,2.3398],[3276.4,7.28]],[[3277.4,1.05705009],[3277.5,0.59567],[3277.6,2.3248],[3277.7,2.2423863],[3277.9,1.075]]]
["bitfinex","ETHUSD",1722211347234,[[3277.0,0.15182782],[3276.9,2.44126],[3276.7,1.075],[3276.6,2.3398],[3276.4,7.28]],[[3277.1,1.05705009],[3277.3,0.2315603],[3277.5,0.59567],[3277.6,2.3248],[3277.7,2.2423863]]]
["bitfinex","ETHUSD",1722211347439,[[3277.0,0.15182782],[3276.9,2.44126],[3276.7,1.075],[3276.6,2.3398],[3276.4,7.28]],[[3277.1,1.05697477],[3277.5,0.59567],[3277.6,2.3248],[3277.7,2.24382574],[3278.0,2.96971072]]]
["bitfinex","ETHUSD",1722211347733,[[3277.0,2.59306782],[3276.7,3.51645],[3276.6,2.3398],[3276.4,7.28],[3275.9,2.44203]],[[3277.1,1.05697477],[3277.5,0.59567],[3277.6,7.00943574],[3277.9,3.72551915],[3278.0,0.31919157]]]
["bitfinex","ETHUSD",1722211350685,[[3277.0,2.59306782],[3276.7,3.51645],[3276.6,2.3398],[3276.4,7.28],[3275.9,2.44203]],[[3277.5,0.59567],[3277.6,4.76561],[3277.9,1.075],[3278.0,0.31919157],[3279.1,0.26390003]]]
["bitfinex","ETHUSD",1722211350849,[[3277.0,2.59306782],[3276.8,2.44138],[3276.7,1.075],[3276.6,2.3398],[3276.4,7.28]],[[3277.4,1.59312898],[3277.6,4.76561],[3277.7,2.24391048],[3277.9,1.075],[3278.0,2.96981083]]]
["bitfinex","ETHUSD",1722211351203,[[3277.0,2.59306782],[3276.8,2.44138],[3276.7,1.075],[3276.6,2.3398],[3276.4,9.72166]],[[3277.3,1.0570008],[3277.4,0.536128],[3277.6,4.76561],[3277.7,2.24391008],[3277.9,1.075]]]
["bitfinex","ETHUSD",1722211351345,[[3277.0,2.59306782],[3276.8,2.44138],[3276.7,1.075],[3276.6,2.3398],[3276.4,9.72166]],[[3277.2,1.0570008],[3277.4,0.76771668],[3277.6,4.76561],[3277.7,2.24391008],[3277.9,1.075]]]
["bitfinex","ETHUSD",1722211351547,[[3277.0,2.59306782],[3276.8,2.44138],[3276.7,1.075],[3276.6,2.3398],[3276.4,9.72166]],[[3277.1,1.0570008],[3277.4,0.76771668],[3277.6,4.76561],[3277.7,2.24391008],[3277.9,1.075]]]
["bitfinex","ETHUSD",1722211353400,[[3277.0,2.59306782],[3276.9,2.44132],[3276.7,1.075],[3276.6,2.3398],[3276.5,2.44159]],[[3277.1,1.0570008],[3277.4,0.76771668],[3277.6,2.3248],[3277.7,2.24391008],[3277.9,1.075]]]
["bitfinex","ETHUSD",1722211353682,[[3277.0,10.2436066],[3276.9,1.075],[3276.6,2.4415],[3276.1,0.43254782],[3276.0,4.04724529]],[[3277.1,1.0570008],[3277.4,0.76771668]]]
["bitfinex","ETHUSD",1722211353683,[[3277.0,10.2436066],[3276.9,1.075],[3276.6,2.4415],[3276.1,0.43254782],[3276.0,4.04724529]],[[3277.1,1.0570008],[3277.4,0.23158868],[3278.0,2.24391008],[3278.2,2.4252],[3278.3,2.65061879]]]
["bitfinex","ETHUSD",1722211353887,[[3277.3,7.34766],[3277.2,2.44108],[3277.0,3.6552666],[3276.9,1.075],[3276.8,2.44135]],[[3277.4,0.23158868],[3278.5,2.3974],[3278.6,5.60879903],[3279.0,2.43977],[3280.0,1.89020987]]]
["bitfinex","ETHUSD",1722211354085,[[3277.3,7.34766],[3277.0,3.6552666],[3276.8,2.44135]],[[3277.4,0.23158868],[3278.5,2.3974],[3278.6,5.60879903],[3279.0,2.43977],[3280.0,1.89020987]]]
["bitfinex","ETHUSD",1722211354086,[[3277.3,10.86369],[3277.0,6.0964666],[3276.8,2.44135],[3276.7,7.28],[3276.5,1.04681496]],[[3277.4,1.28841073],[3278.5,4.64062771],[3278.7,2.75921261],[3278.8,5.08975274],[3279.0,1.075]]]
["bitfinex","ETHUSD",1722211354306,[[3277.3,11.01521934],[3277.0,5.94463878],[3276.8,2.44135],[3276.7,7.91953048],[3276.6,3.5154203]],[[3277.4,0.23158868],[3278.7,2.56240032],[3278.8,2.3974],[3278.9,2.43989],[3279.0,6.16460274]]]
["bitfinex","ETHUSD",1722211354483,[[3277.3,11.01521934],[3277.0,5.94463878],[3276.8,2.44135],[3276.7,7.91953048],[3276.6,1.39184354]],[[3277.4,0.23158868],[3278.7,2.56240032],[3278.8,2.3974],[3278.9,2.43989],[3279.0,2.43979]]]
["bitfinex","ETHUSD",1722211354787,[[3277.3,16.45624934],[3277.0,0.50343878],[3276.8,2.44135],[3276.7,7.91953048],[3276.6,0.43254782]],[[3277.4,0.23158868],[3278.8,2.3974],[3278.9,2.43989],[3279.0,2.43979]]]
["bitfinex","ETHUSD",1722211354788,[[3277.3,16.45624934],[3277.0,0.50343878],[3276.8,2.44135],[3276.7,7.91953048],[3276.6,0.43254782]],[[3277.4,0.23158868],[3278.8,4.83731],[3278.9,2.24322771],[3279.0,2.43979],[3279.2,3.72481274]]]
["bitfinex","ETHUSD",1722211354955,[[3277.3,18.10187427],[3277.0,0.50343878],[3276.8,2.44135],[3276.7,7.28],[3276.6,1.0720783]],[[3277.4,0.23158868],[3278.8,7.27729],[3278.9,2.24322771],[3279.0,1.075],[3279.2,2.96896769]]]
["bitfinex","ETHUSD",1722211355693,[[3277.3,18.10187427],[3277.0,0.50343878],[3276.8,2.44135],[3276.7,7.28],[3276.6,1.0720783]],[[3277.4,0.23158868],[3278.8,7.27729],[3279.0,3.31822771],[3279.2,0.31915495],[3279.3,2.64981274]]]
["bitfinex","ETHUSD",1722211355882,[[3277.3,15.66084427],[3277.0,0.50343878],[3276.8,2.44135],[3276.7,7.28],[3276.6,3.5135783]],[[3277.4,0.23158868],[3278.7,2.43999],[3278.8,4.83731],[3279.0,3.31822771],[3279.2,0.31915495]]]
["bitfinex","ETHUSD",1722211356086,[[3277.3,15.66084427],[3277.0,2.94464878],[3276.7,7.28],[3276.6,2.87404782],[3276.5,1.04681496]],[[3277.4,0.23158868],[3278.7,2.43999],[3278.8,4.83731],[3279.0,3.31822771],[3279.2,0.31915495]]]
["bitfinex","ETHUSD",1722211356591,[[3277.3,15.66084427],[3277.0,2.94464878],[3276.7,7.28],[3276.6,2.87404782],[3276.5,0.40728448]],[[3277.4,0.23158868],[3278.7,2.43999],[3278.8,4.83731],[3279.0,3.31822771],[3279.2,0.31915495]]]
["bitfinex","ETHUSD",1722211357107,[[3277.3,15.66084427],[3277.0,2.94464878],[3276.7,7.28],[3276.6,2.87404782],[3276.5,0.40728448]],[[3277.4,0.23158868],[3278.7,2.43999],[3278.8,4.83731],[3279.0,3.31377301],[3279.2,0.31915495]]]
["bitfinex","ETHUSD",1722211357267,[[3277.3,15.66084427],[3277.0,2.94464878],[3276.7,7.28],[3276.6,2.87404782],[3276.5,0.40728448]],[[3277.4,0.23158868],[3278.5,2.4402],[3278.6,2.44006],[3278.8,3.4724],[3279.0,2.23877301]]]
["bitfinex","ETHUSD",1722211357470,[[3277.3,15.66084427],[3277.0,2.94464878],[3276.7,7.28],[3276.6,2.87404782],[3276.5,0.40728448]],[[3277.4,0.23158868],[3278.4,2.44021],[3278.6,2.44006],[3278.8,3.4724],[3278.9,2.23877301]]]
["bitfinex","ETHUSD",1722211357776,[[3277.3,15.66084427],[3277.0,2.94464878],[3276.7,7.28],[3276.6,2.87404782],[3276.5,0.40728448]],[[3277.4,0.23158868],[3278.4,2.44021],[3278.6,2.44006],[3278.8,3.4724],[3279.0,2.23877301]]]
["bitfinex","ETHUSD",1722211357966,[[3277.3,15.66084427],[3277.0,2.94464878],[3276.7,7.28],[3276.6,2.87404782],[3276.5,0.40728448]],[[3277.4,0.23158868],[3278.4,2.44021],[3278.6,2.44006],[3278.8,3.4724],[3278.9,2.23877301]]]
["bitfinex","ETHUSD",1722211358711,[[3277.3,10.49918934],[3277.0,0.50343878],[3276.7,7.28],[3276.5,0.40728448],[3276.4,14.86169]],[[3277.4,0.23158868],[3278.1,2.3999],[3278.2,2.44038],[3278.4,3.51521],[3279.0,2.23877301]]]
["bitfinex","ETHUSD",1722211358909,[[3277.3,10.49918934],[3277.0,0.50343878],[3276.7,7.28],[3276.5,0.40728448],[3276.4,14.86169]],[[3277.4,0.23158868],[3278.1,2.3999],[3278.2,2.44038],[3278.4,3.51521],[3278.9,2.23877301]]]
["bitfinex","ETHUSD",1722211359204,[[3277.3,11.57418934],[3277.0,0.50343878],[3276.7,7.28],[3276.5,0.40728448],[3276.4,14.86169]],[[3277.4,0.23158868],[3278.1,2.3999],[3278.2,2.44038],[3278.4,3.51521],[3278.9,2.23877301]]]
["bitfinex","ETHUSD",1722211359420,[[3277.3,11.57418934],[3277.0,0.50343878],[3276.7,7.28],[3276.6,2.4415],[3276.5,0.40728448]],[[3277.4,0.23158868],[3278.1,2.3999],[3278.4,3.51521]]]
["bitfinex","ETHUSD",1722211359421,[[3277.3,11.57418934],[3277.0,0.50343878],[3276.7,7.28],[3276.6,2.4415],[3276.5,0.40728448]],[[3277.4,0.23158868],[3278.1,2.3999],[3278.4,3.51521],[3278.6,2.44009],[3278.8,2.23877301]]]
["bitfinex","ETHUSD",1722211359570,[[3277.3,11.57418934],[3277.0,2.94465878],[3276.7,7.28],[3276.6,2.4415],[3276.5,0.40728448]],[[3277.4,0.23158868],[3278.1,2.3999],[3278.3,2.4403],[3278.4,3.51521],[3278.9,4.67864301]]]
["bitfinex","ETHUSD",1722211359988,[[3277.3,11.57418934],[3277.0,2.94465878],[3276.7,7.28],[3276.6,2.4415],[3276.5,0.40728448]],[[3277.4,0.23158868],[3278.1,2.3999],[3278.3,2.4403],[3278.4,3.51521],[3278.8,2.23877301]]]
["bitfinex","ETHUSD",1722211360276,[[3277.3,11.57418934],[3277.0,2.94465878],[3276.7,7.28],[3276.6,2.4415],[3276.5,0.40728448]],[[3277.4,0.23158868],[3278.1,4.84034],[3278.4,3.51524],[3278.8,2.43998],[3279.5,2.4394]]]
["bitfinex","ETHUSD",1722211360488,[[3277.3,9.10858934],[3277.0,5.31255878],[3276.7,7.28],[3276.6,2.4415],[3276.5,0.40728448]],[[3277.4,0.23158868],[3278.1,4.84034],[3278.4,3.51524],[3278.8,4.67717977],[3279.1,2.64269223]]]
["bitfinex","ETHUSD",1722211360898,[[3277.3,9.10858934],[3277.0,5.31255878],[3276.7,7.28],[3276.6,2.4415],[3276.5,0.40728448]],[[3277.4,0.23158868],[3278.1,4.84034],[3278.4,3.51524],[3278.8,4.67704277],[3279.1,2.6425304]]]
["bitfinex","ETHUSD",1722211361104,[[3277.4,2.44089],[3277.3,6.66755934],[3277.0,5.31255878],[3276.7,7.28],[3276.6,2.4415]],[[3278.1,4.84034],[3278.4,3.51524],[3278.8,4.67704277],[3279.1,2.6425304],[3280.2,5.99979362]]]
["bitfinex","ETHUSD",1722211361414,[[3277.5,3.51583],[3277.4,3.0],[3277.3,2.59255934],[3277.1,7.28],[3277.0,5.31255878]],[[3278.0,1.05681545],[3278.1,4.84034],[3278.4,3.51524],[3278.8,4.67704277],[3279.1,2.6425304]]]
["bitfinex","ETHUSD",1722211361584,[[3277.5,3.66706637],[3277.4,3.0],[3277.3,2.44103],[3277.1,7.28],[3277.0,5.31255878]],[[3277.9,1.05681545],[3278.1,4.84034],[3278.4,3.51524],[3278.8,4.67704277],[3279.1,2.6425304]]]
["bitfinex","ETHUSD",1722211361790,[[3277.5,3.66706637],[3277.4,3.0],[3277.3,2.44103],[3277.1,7.28],[3277.0,5.31255878]],[[3277.8,1.05681545],[3278.1,4.84034],[3278.4,3.51524],[3278.8,4.67704277],[3279.1,2.6425304]]]
["bitfinex","ETHUSD",1722211362019,[[3277.5,3.66706637],[3277.4,3.0],[3277.3,2.44103],[3277.1,7.28],[3277.0,5.31255878]],[[3278.1,4.84034],[3278.4,3.51524],[3278.8,4.67704277],[3279.1,2.6425304],[3282.6,3.99934978]]]
["bitfinex","ETHUSD",1722211362185,[[3277.5,3.66706637],[3277.4,3.0],[3277.3,2.44103],[3277.1,7.28],[3277.0,5.31255878]],[[3278.0,1.05680455],[3278.1,4.84034],[3278.4,3.51524],[3278.8,4.67704277],[3279.1,2.6425304]]]
["bitfinex","ETHUSD",1722211362389,[[3277.6,2.4408],[3277.5,3.66706637],[3277.4,3.0],[3277.1,7.28],[3277.0,5.31255878]],[[3277.9,1.05680455],[3278.1,2.3999],[3278.3,2.44034],[3278.4,3.51524],[3278.8,4.67704277]]]
["bitfinex","ETHUSD",1722211362580,[[3277.6,2.4408],[3277.5,3.66706637],[3277.4,3.0],[3277.1,7.28],[3277.0,5.31255878]],[[3277.8,1.05680455],[3278.1,2.3999],[3278.3,2.44034],[3278.4,3.51524],[3278.8,4.67704277]]]
["bitfinex","ETHUSD",1722211362782,[[3277.7,2.59183467],[3277.5,3.51583],[3277.4,3.0],[3277.1,7.28],[3277.0,5.31255878]],[[3278.1,2.3999],[3278.3,2.44034],[3278.4,3.51524],[3278.8,4.67704277],[3280.3,2.72307]]]
["bitfinex","ETHUSD",1722211362982,[[3277.7,2.59183467],[3277.5,3.51583],[3277.4,3.0],[3277.1,7.28],[3277.0,5.31255878]],[[3278.0,1.05679425],[3278.1,2.3999],[3278.3,2.44034],[3278.4,1.075],[3278.8,2.43998]]]
["bitfinex","ETHUSD",1722211363192,[[3277.7,2.59183467],[3277.5,3.51583],[3277.4,3.0],[3277.1,7.28],[3277.0,5.31255878]],[[3277.9,1.05679425],[3278.1,2.3999],[3278.3,2.44034],[3278.4,1.075],[3278.8,4.67704277]]]
["bitfinex","ETHUSD",1722211363687,[[3277.7,0.15111467],[3277.5,3.51581],[3277.4,3.0],[3277.3,2.441],[3277.1,7.28]],[[3277.8,1.05679136],[3278.1,2.3999],[3278.2,2.44036],[3278.3,2.44034],[3278.4,1.075]]]
["bitfinex","ETHUSD",1722211363894,[[3277.6,2.4408],[3277.5,3.51581],[3277.4,3.0],[3277.1,7.28],[3275.7,0.95929572]],[[3277.8,1.05679136],[3278.1,2.3999],[3278.2,2.44036],[3278.3,2.44034],[3278.4,1.075]]]
["bitfinex","ETHUSD",1722211364092,[[3277.7,0.15111467],[3277.6,2.4408],[3277.5,1.075],[3277.4,3.0],[3277.3,2.441]],[[3278.1,4.84034],[3278.3,2.44034],[3278.4,1.075],[3280.3,6.4198972],[3281.4,6.13499256]]]
["bitfinex","ETHUSD",1722211364310,[[3277.7,0.15111467],[3277.5,1.075],[3277.4,3.0],[3277.3,2.441]],[[3278.1,4.84034],[3278.3,2.44034],[3278.4,1.075],[3280.3,6.4198972],[3281.4,6.13499256]]]
["bitfinex","ETHUSD",1722211364311,[[3277.7,0.15111467],[3277.3,3.516],[3277.1,9.72116],[3277.0,2.3679],[3276.0,2.44198]],[[3277.9,2.4406],[3278.0,1.05680565],[3278.1,5.568408],[3278.2,1.075],[3279.4,0.0520308]]]
["bitfinex","ETHUSD",1722211364530,[[3277.4,2.44091],[3277.3,3.51596],[3277.1,7.28],[3276.9,3.0],[3276.8,2.44137]],[[3277.8,1.05680565],[3278.1,5.568408],[3278.2,1.075],[3278.3,2.44031],[3278.7,4.67663679]]]
["bitfinex","ETHUSD",1722211364696,[[3277.4,2.44091],[3277.3,3.51596],[3277.1,7.28],[3276.9,3.0],[3276.8,2.44137]],[[3278.0,1.05680565],[3278.1,5.568408],[3278.2,1.075],[3278.3,2.44031],[3278.6,2.23661679]]]
["bitfinex","ETHUSD",1722211365012,[[3277.4,2.44091],[3277.3,3.51596],[3277.1,7.28],[3276.9,3.0],[3276.8,2.44137]],[[3278.0,1.82682702],[3278.1,5.568408],[3278.2,1.075],[3278.3,2.44031],[3278.6,2.23661679]]]
["bitfinex","ETHUSD",1722211365216,[[3277.4,2.44091],[3277.3,3.51596],[3277.1,7.28],[3276.9,3.0],[3276.8,2.44137]],[[3277.9,1.05680565],[3278.0,0.77002137],[3278.1,5.568408],[3278.2,1.075],[3278.3,2.44031]]]
["bitfinex","ETHUSD",1722211365413,[[3277.5,2.44086],[3277.3,3.51596],[3277.1,7.28],[3276.9,3.0],[3276.8,2.44137]],[[3277.9,1.05680565],[3278.0,0.77002137],[3278.1,5.568408],[3278.2,1.075],[3278.3,2.44031]]]
["bitfinex","ETHUSD",1722211366832,[[3277.5,2.44086],[3277.3,3.51596],[3277.1,7.28],[3276.9,3.0],[3276.8,2.44137]],[[3278.0,0.77002137],[3278.1,5.568408],[3278.2,1.075],[3278.3,2.44031],[3279.9,1.89033151]]]
["bitfinex","ETHUSD",1722211367036,[[3277.5,2.44086],[3277.3,3.51596],[3277.1,7.28],[3276.9,3.0],[3276.8,2.44137]],[[3277.8,1.05685834],[3278.0,0.77002137],[3278.1,5.568408],[3278.2,1.075],[3278.3,2.44031]]]
["bitfinex","ETHUSD",1722211367233,[[3277.3,5.95693],[3277.1,7.28],[3276.9,3.0],[3276.8,2.44137],[3274.7,2.23066416]],[[3277.7,1.05685834],[3278.0,0.77002137],[3278.1,5.568408],[3278.2,1.075],[3280.0,3.5610629]]]
["bitfinex","ETHUSD",1722211367437,[[3277.4,2.44095],[3277.3,3.51596],[3277.1,7.28],[3276.9,3.0],[3276.8,2.44137]],[[3277.9,1.05685834],[3278.0,3.21054137],[3278.1,2.3999],[3278.2,1.075],[3278.3,2.44032]]]
["bitfinex","ETHUSD",1722211368424,[[3277.4,2.44095],[3277.3,3.51596],[3277.1,7.28],[3276.9,3.0],[3276.8,2.44137]],[[3277.9,1.05685834],[3278.0,3.21054137],[3278.1,2.3999],[3278.2,3.51537],[3282.2,5.80929989]]]
["bitfinex","ETHUSD",1722211368927,[[3277.4,2.44095],[3277.3,3.51596],[3277.1,7.28],[3276.9,3.0],[3276.8,2.44137]],[[3277.9,1.05685834],[3278.0,3.21054137],[3278.1,2.3999],[3278.2,3.51537],[3280.9,0.82120408]]]
["bitfinex","ETHUSD",1722211369564,[[3277.5,2.44088],[3277.3,1.075],[3277.1,7.28],[3276.9,5.44129],[3272.2,4.7353042]],[[3277.9,1.05685834],[3278.0,0.77002137],[3278.1,2.3999],[3278.2,3.51537],[3278.4,2.44023]]]
["bitfinex","ETHUSD",1722211369875,[[3277.5,2.44083],[3277.3,3.516],[3277.1,7.28],[3276.9,5.44129],[3275.8,0.63953048]],[[3277.9,1.05685834],[3278.1,2.3999],[3278.2,2.44037],[3278.4,3.51523],[3279.0,2.64200359]]]
["bitfinex","ETHUSD",1722211370077,[[3277.5,2.44083],[3277.3,3.516],[3277.1,7.28],[3276.9,5.44129],[3275.8,0.63953048]],[[3278.0,1.05685834],[3278.1,2.3999],[3278.2,2.44037],[3278.4,3.51523],[3279.0,2.64200359]]]
["bitfinex","ETHUSD",1722211370260,[[3277.5,2.44083],[3277.3,3.516],[3277.1,7.28],[3276.9,5.44129],[3275.8,0.63752061]],[[3277.9,1.05683787],[3278.1,2.3999],[3278.2,2.44037],[3278.4,3.51523],[3278.6,2.23701078]]]
["bitfinex","ETHUSD",1722211370463,[[3277.5,2.44083],[3277.3,3.516],[3277.1,7.28],[3276.9,5.44129],[3275.8,0.63752061]],[[3277.8,1.05683787],[3278.1,2.3999],[3278.2,2.44037],[3278.4,3.51523],[3278.7,4.67703078]]]
["bitfinex","ETHUSD",1722211370775,[[3277.5,2.44083],[3277.3,3.516],[3277.1,7.28],[3276.9,5.44129],[3275.8,0.63750199]],[[3278.1,2.3999],[3278.2,2.44037],[3278.4,3.51523],[3278.7,4.67700604],[3279.0,2.64243976]]]
["bitfinex","ETHUSD",1722211371082,[[3277.5,2.44083],[3277.3,3.516],[3277.2,2.4473],[3277.1,7.28],[3276.9,5.44129]],[[3278.0,1.54086319],[3278.1,2.3999],[3278.2,2.44037],[3278.4,3.51523],[3278.7,4.67700604]]]
["bitfinex","ETHUSD",1722211371377,[[3277.5,2.44083],[3277.3,3.516],[3277.2,2.4473],[3277.1,7.28],[3276.9,5.44129]],[[3277.9,1.05683619],[3278.0,0.484027],[3278.1,2.3999],[3278.2,2.44037],[3278.4,3.51523]]]
["bitfinex","ETHUSD",1722211371583,[[3277.5,2.44083],[3277.3,3.516],[3277.2,2.4473],[3277.1,7.28],[3276.9,5.44129]],[[3277.8,1.05683619],[3278.0,0.484027],[3278.1,2.3999],[3278.2,2.44037],[3278.4,3.51523]]]
["bitfinex","ETHUSD",1722211371746,[[3277.6,2.59180959],[3277.5,3.51582],[3277.2,2.4473],[3277.1,7.28],[3276.9,3.0]],[[3277.7,1.05683619],[3278.1,2.3999],[3278.4,3.51523],[3278.7,2.23698604],[3280.1,2.11367239]]]
["bitfinex","ETHUSD",1722211371947,[[3277.6,5.03261959],[3277.5,1.075],[3277.2,2.4473],[3277.1,9.72115],[3276.9,3.0]],[[3277.7,1.05683619],[3278.1,2.3999],[3278.4,2.44023],[3278.6,3.51508],[3278.8,2.23698604]]]
["bitfinex","ETHUSD",1722211372147,[[3277.6,5.03261959],[3277.5,1.075],[3277.2,2.4473],[3277.1,9.72115],[3276.9,3.0]],[[3277.7,1.05683619],[3278.1,2.3999],[3278.4,2.44023],[3278.6,1.075],[3278.8,2.23698604]]]
["bitfinex","ETHUSD",1722211372564,[[3277.6,2.59180959],[3277.4,2.44092],[3277.2,2.4473],[3277.1,9.72115],[3276.9,3.0]],[[3277.7,1.05683619],[3278.1,2.3999],[3278.3,2.44034],[3278.4,2.44023],[3278.6,1.075]]]
["bitfinex","ETHUSD",1722211372885,[[3277.6,2.59180959],[3277.4,3.51592],[3277.2,2.4473],[3277.1,7.28],[3276.9,5.44132]],[[3277.7,1.05676038],[3278.1,2.3999],[3278.2,2.4404],[3278.4,3.51522],[3278.8,4.67673025]]]
["bitfinex","ETHUSD",1722211373256,[[3277.6,2.59180959],[3277.4,3.51592],[3277.2,2.4473],[3277.1,7.28],[3276.9,5.44132]],[[3277.7,1.05676038],[3278.1,4.84033],[3278.4,3.51525],[3278.7,2.23678025],[3278.8,2.43995]]]
["bitfinex","ETHUSD",1722211373457,[[3277.6,2.59180959],[3277.4,3.51592],[3277.2,2.4473],[3277.1,7.28],[3276.9,5.44132]],[[3277.7,1.0568314],[3278.1,4.84033],[3278.4,3.51525],[3278.7,2.2369318],[3278.8,2.43995]]]
["bitfinex","ETHUSD",1722211373656,[[3277.6,2.44076],[3277.4,3.51592],[3277.2,2.4473],[3277.1,7.28],[3276.9,5.44132]],[[3277.7,1.0568314],[3278.1,4.84033],[3278.4,3.51525],[3278.7,2.2369318],[3278.8,2.43995]]]
["bitfinex","ETHUSD",1722211373975,[[3277.6,2.59180203],[3277.4,3.51592],[3277.2,2.4473],[3277.1,7.28],[3276.9,5.44132]],[[3277.7,1.0568314],[3278.1,4.84033],[3278.4,3.51525],[3278.7,2.2369318],[3278.8,2.43995]]]
["bitfinex","ETHUSD",1722211374679,[[3277.6,2.59180203],[3277.4,3.51592],[3277.2,2.4473],[3277.1,7.28],[3277.0,2.44123]],[[3277.7,1.0568314],[3278.1,4.84033],[3278.4,3.51525],[3278.7,2.2369318],[3278.8,2.43995]]]
["bitfinex","ETHUSD",1722211374862,[[3277.6,2.59180203],[3277.4,3.51592],[3277.2,2.4473],[3277.1,7.28],[3277.0,2.44123]],[[3277.7,1.0568314],[3278.1,2.3999],[3278.2,2.4404],[3278.4,3.51525],[3278.7,2.2369318]]]
["bitfinex","ETHUSD",1722211376692,[[3277.6,2.59180203],[3277.4,3.51592],[3277.2,2.4473],[3277.1,7.28],[3277.0,2.44123]],[[3277.7,1.05682327],[3278.1,2.3999],[3278.2,2.4404],[3278.4,3.51525],[3280.1,1.5]]]
["bitfinex","ETHUSD",1722211376839,[[3277.6,2.59180203],[3277.4,3.51592],[3277.2,2.4473],[3277.1,7.28],[3277.0,2.44123]],[[3277.7,1.05682327],[3278.1,2.3999],[3278.2,2.4404],[3278.4,3.51525],[3278.7,2.23728178]]]
["bitfinex","ETHUSD",1722211377879,[[3277.6,3.66680203],[3277.5,2.44082],[3277.2,2.4473],[3277.1,9.72114],[3276.7,0.43254782]],[[3277.7,1.05682327],[3278.1,2.3999],[3278.6,2.44009],[3278.7,2.23728178],[3279.0,5.0825691]]]
["bitfinex","ETHUSD",1722211378061,[[3277.8,2.44059],[3277.6,1.59272223],[3277.2,4.88837],[3277.1,7.28],[3276.8,2.44136]],[[3278.3,2.3636],[3278.6,2.44009],[3278.7,1.075],[3279.0,2.43978],[3279.4,3.22073983]]]
["bitfinex","ETHUSD",1722211378266,[[3277.8,2.44059],[3277.1,7.28],[3276.8,2.44136]],[[3278.7,1.075],[3279.0,2.43978],[3279.4,3.22073983]]]
["bitfinex","ETHUSD",1722211378267,[[3277.9,0.15085949],[3277.8,3.51559],[3277.7,2.4973],[3277.3,2.441],[3277.1,19.7]],[[3278.2,1.05672297],[3278.5,4.80375],[3278.8,2.43994],[3278.9,3.31229174],[3279.2,5.40157582]]]
["bitfinex","ETHUSD",1722211378463,[[3278.0,3.51544],[3277.9,0.15085949],[3277.7,2.4973],[3277.5,2.44085],[3277.3,2.441]],[[3278.5,2.3636],[3278.8,2.43994],[3279.0,4.67708174],[3279.1,1.075],[3279.2,0.31915495]]]
["bitfinex","ETHUSD",1722211378791,[[3278.1,2.59113781],[3278.0,1.075],[3277.9,2.44054],[3277.7,2.4973],[3277.5,2.44085]],[[3278.4,1.05666008],[3278.8,4.80354],[3279.0,2.43979],[3279.1,1.075],[3279.2,2.55644669]]]
["bitfinex","ETHUSD",1722211378970,[[3278.1,2.59113781],[3278.0,1.075],[3277.9,2.44054],[3277.7,2.4973],[3277.6,7.28]],[[3278.3,1.05666008],[3278.7,0.243994],[3278.8,4.80354],[3279.0,2.43979],[3279.1,1.075]]]
["bitfinex","ETHUSD",1722211379171,[[3278.1,2.59113781],[3278.0,1.075],[3277.9,2.44054],[3277.7,2.4973],[3277.6,7.28]],[[3278.2,1.05666008],[3278.7,0.243994],[3278.8,4.80354],[3279.0,2.43979],[3279.1,1.075]]]
["bitfinex","ETHUSD",1722211379583,[[3278.1,2.59113781],[3278.0,1.075],[3277.7,2.4973],[3277.6,7.28]],[[3278.2,1.05666008],[3278.7,0.243994],[3278.8,4.80354],[3279.0,2.43979],[3279.1,1.075]]]
["bitfinex","ETHUSD",1722211379584,[[3278.1,5.03156781],[3278.0,1.075],[3277.7,4.938],[3277.6,7.28],[3276.3,0.63761038]],[[3278.2,1.05666008],[3278.7,0.243994],[3278.8,2.3636],[3279.0,2.4398],[3279.1,1.075]]]
["bitfinex","ETHUSD",1722211379883,[[3278.1,5.03156781],[3278.0,1.075],[3277.7,4.938],[3277.6,7.28],[3276.4,0.63761038]],[[3278.2,1.05666008],[3278.7,0.243994],[3278.8,2.3636],[3279.0,2.4398],[3279.1,1.075]]]
["bitfinex","ETHUSD",1722211379884,[[3278.1,5.03156781],[3278.0,1.075],[3277.7,4.938],[3277.6,7.28],[3276.4,0.63761038]],[[3278.2,1.05666008],[3278.7,0.243994],[3278.8,2.3636],[3278.9,2.43984],[3279.0,2.4398]]]
["bitfinex","ETHUSD",1722211380083,[[3278.2,2.44029],[3278.1,2.59113781],[3278.0,1.075],[3277.7,4.938],[3277.6,7.28]],[[3278.7,0.243994],[3278.8,2.3636],[3278.9,2.43984],[3279.0,2.4398],[3279.2,2.55608251]]]
["bitfinex","ETHUSD",1722211380331,[[3278.3,0.15055825],[3278.2,2.44029],[3278.1,2.4404],[3278.0,1.075],[3277.7,4.938]],[[3278.6,1.31738945],[3278.7,0.243994],[3278.8,2.3636],[3278.9,2.43984],[3279.0,2.4398]]]
["bitfinex","ETHUSD",1722211380617,[[3278.3,0.15055825],[3278.1,2.4404],[3278.0,1.075],[3277.7,4.938]],[[3278.6,1.31738945],[3278.7,0.243994],[3278.8,2.3636],[3278.9,2.43984],[3279.0,2.4398]]]
["bitfinex","ETHUSD",1722211380618,[[3278.3,2.44027],[3278.1,2.4404],[3278.0,1.075],[3277.7,4.938],[3276.0,1.59331665]],[[3278.5,1.05663048],[3278.6,0.2607594],[3278.7,0.243994],[3278.8,2.3636],[3278.9,2.43984]]]
["bitfinex","ETHUSD",1722211380919,[[3278.4,0.15049743],[3278.3,2.44027],[3278.1,2.4404],[3278.0,1.075],[3277.7,4.938]],[[3278.6,0.2607594],[3278.7,0.243994],[3278.8,2.3636],[3278.9,2.43984],[3279.8,3.16870903]]]
["bitfinex","ETHUSD",1722211381078,[[3278.4,0.15049743],[3278.2,2.44036],[3278.0,1.075],[3277.7,4.938],[3275.0,2.63494741]],[[3278.5,1.05662377],[3278.6,0.2607594],[3278.7,0.243994],[3278.8,4.80352],[3279.8,3.16870903]]]
["bitfinex","ETHUSD",1722211381400,[[3277.9,2.44055],[3277.8,1.075],[3277.7,2.4973],[3277.5,2.44088],[3277.3,12.42]],[[3278.5,1.05662377],[3278.6,2.7008194],[3278.7,0.243994],[3278.8,4.80352],[3278.9,1.075]]]
["bitfinex","ETHUSD",1722211381601,[[3278.0,2.44049],[3277.9,2.44055],[3277.8,1.075],[3277.7,2.4973],[3277.5,2.44088]],[[3278.4,1.05662377],[3278.5,0.15613772],[3278.6,2.7008194],[3278.7,0.243994],[3278.8,4.80352]]]
["bitfinex","ETHUSD",1722211381802,[[3278.1,2.44043],[3277.8,1.075],[3277.7,2.4973],[3277.5,2.44088],[3274.9,6.08827273]],[[3278.4,1.05662377],[3278.5,0.15613772],[3278.6,0.2607594],[3278.7,0.243994],[3278.8,4.80352]]]
["bitfinex","ETHUSD",1722211382007,[[3277.9,2.44052],[3277.8,1.075],[3277.7,2.4973],[3277.5,2.44088],[3276.3,0.63761038]],[[3278.4,1.05662377],[3278.5,0.15613772],[3278.6,0.2607594],[3278.7,0.243994],[3278.8,4.80352]]]
["bitfinex","ETHUSD",1722211382306,[[3278.1,4.88075],[3277.8,1.075],[3277.7,2.4973],[3277.5,2.44088],[3276.3,0.63761038]],[[3278.3,1.05666901],[3278.6,0.2607594],[3278.7,0.243994],[3278.8,4.80352],[3279.4,0.0520308]]]
["bitfinex","ETHUSD",1722211382471,[[3278.1,2.44037],[3277.9,2.44054],[3277.8,1.075],[3277.7,2.4973],[3277.5,2.44088]],[[3278.2,1.05666901],[3278.6,0.2607594],[3278.7,0.243994],[3278.8,4.80352],[3279.1,2.23730905]]]
["bitfinex","ETHUSD",1722211382674,[[3278.1,2.44037],[3277.9,2.44054],[3277.8,1.075],[3277.7,2.4973],[3277.5,2.44088]],[[3278.2,1.056669],[3278.6,0.2607594],[3278.7,0.243994],[3278.8,4.80352],[3279.1,2.23730905]]]
["bitfinex","ETHUSD",1722211383515,[[3278.0,2.44049],[3277.9,2.44052],[3277.8,1.075],[3277.7,2.4973],[3277.5,2.44088]],[[3278.2,1.056669],[3278.6,2.7008194],[3278.7,0.243994],[3278.8,4.80352],[3279.1,2.23730905]]]
["bitfinex","ETHUSD",1722211383802,[[3278.1,4.88086],[3277.8,1.075],[3277.7,2.4973],[3277.5,2.44088],[3274.9,6.08827273]],[[3278.6,0.2607594],[3278.7,0.243994],[3278.8,4.80352],[3279.0,2.4398],[3279.1,2.23730905]]]
["bitfinex","ETHUSD",1722211384013,[[3278.1,2.44043],[3277.9,2.44055],[3277.8,1.075],[3277.7,2.4973],[3277.5,2.44088]],[[3278.5,1.05666929],[3278.6,0.2607594],[3278.7,0.243994],[3278.8,4.80352],[3279.0,2.4398]]]
["bitfinex","ETHUSD",1722211384165,[[3278.1,2.44043],[3277.9,2.44055],[3277.8,1.075],[3277.7,2.4973],[3277.5,2.44088]],[[3278.4,1.05666929],[3278.6,0.2607594],[3278.7,0.243994],[3278.8,4.80352],[3279.0,2.4398]]]
["bitfinex","ETHUSD",1722211384362,[[3278.1,2.44043],[3277.9,2.44055],[3277.8,1.075],[3277.7,2.4973],[3277.5,2.44088]],[[3278.3,1.05666929],[3278.6,0.2607594],[3278.7,0.243994],[3278.8,4.80352],[3279.0,2.4398]]]
["bitfinex","ETHUSD",1722211384593,[[3278.1,2.44043],[3277.9,2.44055],[3277.8,1.075],[3277.7,2.4973],[3277.5,2.44088]],[[3278.2,1.05666929],[3278.6,0.2607594],[3278.7,0.243994],[3278.8,4.80352],[3279.0,2.4398]]]
["bitfinex","ETHUSD",1722211385194,[[3278.1,2.44043],[3277.9,2.44055],[3277.8,1.075],[3277.7,2.4973],[3277.5,2.44088]],[[3278.2,1.05666929],[3278.6,0.2607594],[3278.7,0.243994],[3278.8,4.80352],[3285.5,7.92177257]]]
["bitfinex","ETHUSD",1722211385398,[[3278.1,2.44043],[3277.9,2.44055],[3277.8,1.075],[3277.7,2.4973],[3277.5,2.44088]],[[3278.6,0.2607594],[3278.7,2.684004],[3278.8,2.3636],[3279.0,2.43979],[3279.4,0.0520308]]]
["bitfinex","ETHUSD",1722211385594,[[3278.1,2.44043],[3277.9,2.44055],[3277.8,1.075],[3277.7,2.4973],[3277.5,2.44088]],[[3278.5,1.05667357],[3278.6,0.2607594],[3278.7,2.684004],[3278.8,2.3636],[3279.0,2.43979]]]
["bitfinex","ETHUSD",1722211385819,[[3278.1,2.44043],[3277.9,2.44055],[3277.8,1.075],[3277.7,2.4973],[3277.5,2.44088]],[[3278.4,1.05667357],[3278.6,0.2607594],[3278.7,2.684004],[3278.8,2.3636],[3279.0,2.43979]]]
["bitfinex","ETHUSD",1722211386031,[[3278.2,2.44036],[3278.1,2.44043],[3278.0,1.075],[3277.7,2.4973],[3277.2,2.44104]],[[3278.3,1.05667357],[3278.6,0.2607594],[3278.7,0.243994],[3278.8,2.3636],[3278.9,3.51489]]]
["bitfinex","ETHUSD",1722211386196,[[3278.2,2.44036],[3278.1,2.44043],[3278.0,1.075],[3277.7,2.4973],[3277.4,22.65]],[[3278.3,1.05667357],[3278.7,0.243994],[3278.8,2.3636],[3278.9,2.43989],[3279.1,1.075]]]
["bitfinex","ETHUSD",1722211386607,[[3278.2,2.44036],[3278.1,2.44043],[3278.0,1.075],[3277.7,2.4973],[3277.4,22.65]],[[3278.3,1.05667357],[3278.7,0.243994],[3278.8,2.3636],[3278.9,2.43989],[3279.2,0.31915495]]]
["bitfinex","ETHUSD",1722211386938,[[3278.2,2.59097908],[3278.1,2.44043],[3278.0,1.075],[3277.7,4.93799],[3277.4,22.65]],[[3278.3,1.05667357],[3278.7,0.243994],[3278.8,2.3636],[3278.9,2.43989],[3279.1,3.5147]]]
["bitfinex","ETHUSD",1722211387114,[[3278.2,2.59097908],[3278.1,2.44043],[3278.0,1.075],[3277.7,4.93799],[3277.4,22.65]],[[3278.3,1.05667357],[3278.8,2.3636],[3278.9,2.43989],[3279.1,3.5147]]]
["bitfinex","ETHUSD",1722211387115,[[3278.2,2.59097908],[3278.1,2.44043],[3278.0,1.075],[3277.7,4.93799],[3277.4,22.65]],[[3278.3,1.05667357],[3278.8,2.3636],[3278.9,2.43989],[3279.1,3.5147],[3279.5,2.43942]]]
["bitfinex","ETHUSD",1722211387435,[[3278.2,6.10633908],[3277.7,2.4973],[3277.4,25.09093],[3276.6,1.04489486],[3276.5,3.39803557]],[[3278.3,1.05667357],[3278.8,2.3636],[3279.1,2.4397],[3279.3,4.67788926],[3279.6,2.64401463]]]
["bitfinex","ETHUSD",1722211387605,[[3278.2,8.38513908],[3277.4,25.09093],[3277.1,0.40728448],[3276.8,0.63761038],[3276.7,1.38896339]],[[3278.3,1.05667357],[3279.1,4.8045],[3279.3,2.43957],[3279.5,3.31331926],[3279.8,2.64401463]]]
["bitfinex","ETHUSD",1722211387796,[[3278.2,8.38513908],[3277.4,25.09093],[3277.1,0.40728448],[3276.8,0.63761038],[3276.7,1.38896339]],[[3278.3,1.05667357],[3279.1,4.8045],[3279.3,2.43957],[3279.5,3.31331926],[3279.7,2.75841285]]]
["bitfinex","ETHUSD",1722211387994,[[3278.2,8.38513908],[3277.4,25.09093],[3277.1,0.40728448],[3276.9,0.63761038],[3276.7,1.38896339]],[[3278.3,1.05667357],[3279.1,4.8045],[3279.3,2.43957],[3279.5,3.31331926],[3279.7,2.75841285]]]
["bitfinex","ETHUSD",1722211388643,[[3278.5,2.44011],[3278.3,2.44027],[3278.2,3.50441908],[3277.9,2.44053],[3277.4,25.09093]],[[3279.1,4.8045],[3279.3,2.43957],[3279.5,1.075],[3279.6,2.23831926],[3279.7,2.75841285]]]
["bitfinex","ETHUSD",1722211388835,[[3278.5,2.44011],[3278.4,1.075],[3278.3,2.44027],[3278.2,2.42941908],[3278.1,7.28]],[[3279.0,1.53695991],[3279.1,4.8045],[3279.3,2.43957],[3279.5,1.075],[3279.6,2.23750599]]]
["bitfinex","ETHUSD",1722211389040,[[3278.6,0.1502323],[3278.5,2.44011],[3278.4,1.075],[3278.3,2.44027],[3278.2,2.2788]],[[3279.0,1.53695991],[3279.1,7.24426],[3279.3,1.075],[3279.6,2.23750599],[3280.9,1.44668768]]]
["bitfinex","ETHUSD",1722211389199,[[3278.6,0.1502323],[3278.3,2.44027],[3278.2,1.075],[3277.9,2.4176],[3277.7,2.44072]],[[3278.9,1.05650991],[3279.0,0.48045],[3279.1,4.8045],[3279.3,1.075],[3279.5,2.23750599]]]
["bitfinex","ETHUSD",1722211389393,[[3278.6,0.1502323],[3278.3,2.44027],[3278.2,1.075],[3278.1,9.7204],[3277.9,2.4176]],[[3278.8,1.05650991],[3278.9,2.43988],[3279.0,0.48045],[3279.1,5.8795],[3279.5,4.67693599]]]
["bitfinex","ETHUSD",1722211389652,[[3278.3,2.44027],[3278.2,1.075],[3278.1,9.7204],[3277.9,2.4176],[3276.6,0.95641557]],[[3278.8,1.05650991],[3278.9,2.43988],[3279.0,0.48045],[3279.1,5.8795],[3279.5,4.67693599]]]
["bitfinex","ETHUSD",1722211389939,[[3278.3,2.44027],[3278.2,1.075],[3278.1,9.7204],[3277.9,2.4176],[3277.2,0.58663801]],[[3278.8,1.4541939],[3278.9,2.43988],[3279.0,0.48045],[3279.1,5.8795],[3279.5,4.67693599]]]
["bitfinex","ETHUSD",1722211390146,[[3278.4,2.59056394],[3278.3,2.44027],[3278.2,1.075],[3278.1,7.28],[3277.9,2.4176]],[[3278.7,1.05650991],[3278.8,0.39768399],[3278.9,2.43988],[3279.0,0.48045],[3279.1,5.8795]]]
["bitfinex","ETHUSD",1722211390442,[[3278.4,2.59056394],[3278.3,2.44027],[3278.2,1.075],[3278.1,7.28],[3277.9,2.4176]],[[3278.7,1.05650991],[3278.8,0.39768399],[3279.0,2.92022],[3279.1,4.8045],[3279.3,1.075]]]
["bitfinex","ETHUSD",1722211390642,[[3278.5,2.44012],[3278.4,1.22535394],[3278.3,2.44025],[3278.1,7.28],[3277.9,4.85815]],[[3278.7,1.05650991],[3279.0,0.48045],[3279.1,2.3648],[3279.2,2.43966],[3279.3,3.51458]]]
["bitfinex","ETHUSD",1722211390937,[[3278.6,0.1502323],[3278.5,2.44012],[3278.3,2.44025],[3278.2,1.075],[3278.1,7.28]],[[3278.9,1.05650991],[3279.0,0.48045],[3279.1,4.80452],[3279.3,1.075],[3279.6,2.23750599]]]
["bitfinex","ETHUSD",1722211391149,[[3278.6,0.1502323],[3278.5,2.44012],[3278.3,2.44025],[3278.2,1.075],[3278.1,7.28]],[[3278.8,1.05650279],[3279.1,4.80452],[3279.3,1.075],[3279.6,2.23750599],[3281.0,3.5597075]]]
["bitfinex","ETHUSD",1722211391304,[[3278.6,0.1502323],[3278.5,2.44012],[3278.3,2.44025],[3278.2,1.075],[3278.1,7.28]],[[3278.7,1.05650279],[3279.0,2.43977],[3279.1,2.3648],[3279.3,3.51457],[3279.6,2.23750599]]]
["bitfinex","ETHUSD",1722211391648,[[3278.6,0.1502323],[3278.5,2.44012],[3278.3,2.44025],[3278.2,1.075],[3278.1,7.28]],[[3278.7,1.05650279],[3279.0,2.43977],[3279.1,2.3648],[3279.2,2.43961],[3279.3,1.075]]]
["bitfinex","ETHUSD",1722211391798,[[3278.6,0.1502323],[3278.5,2.44012],[3278.3,2.44025],[3278.2,1.075],[3278.1,7.28]],[[3278.9,1.05650279],[3279.0,2.43977],[3279.1,2.3648],[3279.2,2.43961],[3279.3,1.075]]]
["bitfinex","ETHUSD",1722211391994,[[3278.6,0.1502323],[3278.5,2.44012],[3278.3,2.44025],[3278.2,1.075],[3278.1,7.28]],[[3278.8,0.34962728],[3279.0,2.43977],[3279.1,2.3648],[3279.2,2.43961],[3279.3,1.075]]]
["bitfinex","ETHUSD",1722211392193,[[3278.6,0.1502323],[3278.5,2.44012],[3278.3,2.44025],[3278.2,1.075],[3278.1,7.28]],[[3278.8,0.34962728],[3278.9,1.05650595],[3279.0,2.43977],[3279.1,2.3648],[3279.2,2.43961]]]
["bitfinex","ETHUSD",1722211392454,[[3278.6,0.1502323],[3278.5,2.44012],[3278.3,2.44025],[3278.2,1.075],[3278.1,7.28]],[[3278.8,0.34962728],[3279.0,2.43977],[3279.1,2.3648],[3279.2,2.43961],[3282.0,4.75306354]]]
["bitfinex","ETHUSD",1722211392738,[[3278.6,0.1502323],[3278.5,2.44012],[3278.3,2.44025],[3278.2,1.075],[3278.1,7.28]],[[3278.7,1.05650623],[3278.8,0.34962728],[3279.0,2.43977],[3279.1,2.3648],[3279.2,2.43961]]]
["bitfinex","ETHUSD",1722211393250,[[3278.6,0.1502323],[3278.5,2.44012],[3278.3,2.44025],[3278.2,1.075],[3278.1,7.28]],[[3278.7,1.05650623],[3278.8,0.34962728],[3279.0,2.43977],[3279.1,2.3648],[3279.2,3.51461]]]
["bitfinex","ETHUSD",1722211394936,[[3278.6,0.1502323],[3278.3,2.44023],[3278.2,1.075],[3278.1,9.7204],[3275.2,3.15686947]],[[3278.7,1.05650623],[3278.8,0.34962728],[3279.0,2.43977],[3279.1,2.3648],[3279.2,3.51461]]]
["bitfinex","ETHUSD",1722211395149,[[3278.3,2.44023],[3278.2,1.075],[3278.1,9.7204],[3277.9,2.4176],[3277.7,2.44072]],[[3278.8,0.34962728],[3279.0,2.43977],[3279.1,2.3648],[3279.2,1.075],[3279.5,2.43942]]]
["bitfinex","ETHUSD",1722211395443,[[3278.6,0.15007873],[3278.3,2.44023],[3278.2,1.075],[3278.1,9.7204],[3277.9,2.4176]],[[3278.7,1.05650873],[3278.8,0.34962728],[3279.0,2.43977],[3279.1,2.3648],[3279.2,1.075]]]
["bitfinex","ETHUSD",1722211395649,[[3278.3,2.44023],[3278.2,1.075],[3278.1,9.7204],[3277.9,2.4176],[3275.9,1.91150188]],[[3278.7,1.05650873],[3278.8,0.34962728],[3279.0,2.43977],[3279.1,2.3648],[3279.2,1.075]]]
["bitfinex","ETHUSD",1722211395952,[[3278.4,2.44019],[3278.3,2.44023],[3278.2,1.075],[3278.1,7.28],[3277.9,2.4176]],[[3278.6,1.05654212],[3278.8,0.34962728],[3279.0,2.43977],[3279.1,2.3648],[3279.2,3.51464]]]
["bitfinex","ETHUSD",1722211396248,[[3278.4,2.59039037],[3278.3,2.44023],[3278.2,1.075],[3278.1,7.28],[3277.9,2.4176]],[[3278.5,1.05654212],[3278.8,0.34962728],[3279.0,2.43977],[3279.1,2.3648],[3279.2,3.51464]]]
["bitfinex","ETHUSD",1722211396535,[[3278.4,2.59039037],[3278.3,2.44023],[3278.2,1.075],[3278.1,7.28],[3277.9,2.4176]],[[3278.7,1.05654212],[3278.8,0.34962728],[3279.0,2.43977],[3279.1,2.3648],[3279.2,3.51464]]]
["bitfinex","ETHUSD",1722211396745,[[3278.4,2.59039037],[3278.3,2.44023],[3278.2,1.075],[3278.1,7.28],[3277.9,2.4176]],[[3278.6,1.05654212],[3278.8,0.34962728],[3279.0,2.43977],[3279.1,2.3648],[3279.2,3.51464]]]
["bitfinex","ETHUSD",1722211397048,[[3278.4,2.59039037],[3278.2,1.075],[3278.1,9.72036],[3277.9,2.4176],[3274.3,3.23800377]],[[3278.5,1.05654212],[3278.8,0.34962728],[3279.0,2.43977],[3279.1,2.3648],[3279.2,3.51464]]]
["bitfinex","ETHUSD",1722211397256,[[3278.4,2.59039037],[3278.2,1.075],[3278.1,9.72036],[3277.9,2.4176],[3276.1,1.91150188]],[[3278.7,1.05654212],[3278.8,0.34962728],[3279.0,4.8796],[3279.1,2.3648],[3279.2,1.075]]]
["bitfinex","ETHUSD",1722211397550,[[3278.4,2.59039037],[3278.2,1.075],[3278.1,9.72036],[3277.9,2.4176],[3276.3,1.59291824]],[[3278.6,1.05654212],[3278.8,0.34962728],[3279.0,2.43977],[3279.1,2.3648],[3279.2,3.51465]]]
["bitfinex","ETHUSD",1722211397746,[[3278.4,2.59039037],[3278.2,1.075],[3278.1,9.72036],[3277.9,2.4176]],[[3278.6,1.05654212],[3278.8,0.34962728],[3279.0,2.43977],[3279.1,2.3648],[3279.2,3.51465]]]
["bitfinex","ETHUSD",1722211397747,[[3278.4,2.59039037],[3278.2,1.075],[3278.1,9.72036],[3277.9,2.4176],[3276.4,1.59291824]],[[3278.5,1.05654212],[3278.8,0.34962728],[3279.0,2.43977],[3279.1,2.3648],[3279.2,3.51465]]]
["bitfinex","ETHUSD",1722211397907,[[3278.4,2.59039037],[3278.2,1.075],[3278.1,9.72036],[3277.9,2.4176],[3276.4,1.59291824]],[[3278.7,1.05654212],[3278.8,0.34962728],[3279.0,2.43977],[3279.1,2.3648],[3279.2,3.51465]]]
["bitfinex","ETHUSD",1722211398338,[[3278.4,2.59039037],[3278.2,3.51536],[3278.1,7.28],[3277.9,2.4176],[3276.4,1.59291824]],[[3278.7,1.05654212],[3278.8,0.34962728],[3279.0,2.43977],[3279.1,2.3648],[3279.2,3.51465]]]
["bitfinex","ETHUSD",1722211398611,[[3278.4,2.59039037],[3278.2,3.51536],[3278.1,7.28],[3277.9,2.4176],[3276.9,0.63719605]],[[3278.8,0.34962728],[3279.0,2.43977],[3279.1,2.3648],[3279.2,3.51465]]]
["bitfinex","ETHUSD",1722211398612,[[3278.4,2.59039037],[3278.2,3.51536],[3278.1,7.28],[3277.9,2.4176],[3276.9,0.63719605]],[[3278.6,1.05654192],[3278.8,0.34962728],[3279.0,2.43977],[3279.1,2.3648],[3279.2,3.51465]]]
["bitfinex","ETHUSD",1722211398952,[[3278.4,2.59039037],[3278.2,3.51536],[3278.1,7.28],[3277.9,2.4176],[3276.9,0.63719605]],[[3278.5,1.05654192],[3278.8,0.34962728],[3279.0,2.43977],[3279.1,2.3648],[3279.2,3.51465]]]
["bitfinex","ETHUSD",1722211399123,[[3278.4,2.59039037],[3278.2,3.51536],[3278.1,7.28],[3277.9,2.4176],[3276.9,0.63719605]],[[3278.7,1.05654192],[3278.8,0.34962728],[3279.0,2.43977],[3279.1,2.3648],[3279.2,3.51465]]]
["bitfinex","ETHUSD",1722211399320,[[3278.4,2.59039037],[3278.2,2.44036],[3278.1,7.28],[3277.9,2.4176],[3276.9,0.63719605]],[[3278.7,1.05654192],[3278.8,0.34962728],[3279.0,2.43977],[3279.1,2.3648],[3279.2,1.075]]]
["bitfinex","ETHUSD",1722211399526,[[3278.4,2.59039037],[3278.2,3.51536],[3278.1,7.28],[3277.9,2.4176],[3276.9,0.63719605]],[[3278.7,1.05654192],[3278.8,0.34962728],[3279.0,2.43977],[3279.1,2.3648],[3279.2,1.075]]]
["bitfinex","ETHUSD",1722211399932,[[3278.4,2.59039037],[3278.2,3.51536],[3278.1,7.28],[3277.9,2.4176],[3276.9,0.63719605]],[[3278.7,1.05654192],[3278.8,0.34962728],[3278.9,2.43985],[3279.1,2.3648],[3279.2,3.51465]]]
["bitfinex","ETHUSD",1722211400157,[[3278.4,2.59039037],[3278.2,3.51536],[3278.1,7.28],[3277.9,2.4176],[3276.9,0.63719605]],[[3278.7,1.05654192],[3278.9,2.43985],[3279.1,2.3648],[3279.2,3.51465],[3477.1,0.005]]]
["bitfinex","ETHUSD",1722211400348,[[3278.4,2.59039037],[3278.2,3.51536],[3278.1,7.28],[3277.9,2.4176],[3276.9,0.63719605]],[[3278.6,1.05654192],[3278.9,2.43985],[3279.1,2.3648],[3279.2,3.51465],[3280.8,5.4500315]]]
["bitfinex","ETHUSD",1722211400561,[[3278.4,2.59039037],[3278.2,3.51536],[3278.1,7.28],[3277.9,2.4176],[3276.9,0.63719605]],[[3278.5,1.05654192],[3278.9,2.43985],[3279.1,2.3648],[3279.2,3.51465],[3280.8,5.4500315]]]
["bitfinex","ETHUSD",1722211401865,[[3278.4,2.59039037],[3278.2,3.51536],[3278.1,7.28],[3277.9,2.4176],[3275.8,4.588]],[[3278.9,2.43985],[3279.1,2.3648],[3279.2,3.51465],[3279.4,0.0520308],[3279.7,0.31916285]]]
["bitfinex","ETHUSD",1722211402157,[[3278.4,2.59039037],[3278.2,3.51536],[3278.1,7.28],[3277.9,2.4176],[3276.9,0.63750874]],[[3278.8,1.97399083],[3278.9,2.43985],[3279.1,2.3648],[3279.2,3.51465],[3279.4,2.29083829]]]
["bitfinex","ETHUSD",1722211402335,[[3278.4,2.59039037],[3278.2,3.51536],[3278.1,7.28],[3277.9,2.4176],[3276.9,0.63750874]],[[3278.8,0.243985],[3278.9,2.43985],[3279.1,2.3648],[3279.2,3.51465],[3279.4,2.290838]]]
["bitfinex","ETHUSD",1722211402516,[[3278.4,2.59039037],[3278.2,3.51536],[3278.1,7.28],[3277.9,2.4176],[3276.9,0.63750874]],[[3278.7,1.05654154],[3278.8,0.243985],[3278.9,2.43985],[3279.1,2.3648],[3279.2,3.51465]]]
["bitfinex","ETHUSD",1722211402718,[[3278.4,2.59039037],[3278.2,3.51536],[3278.1,7.28],[3277.9,2.4176],[3276.8,0.63750874]],[[3278.6,1.05654154],[3278.8,0.243985],[3278.9,2.43985],[3279.1,2.3648],[3279.2,3.51465]]]
["bitfinex","ETHUSD",1722211402929,[[3278.4,2.59039037],[3278.2,3.51536],[3278.1,7.28],[3277.9,2.4176],[3276.8,0.63750874]],[[3278.5,1.05654154],[3278.8,0.243985],[3278.9,2.43985],[3279.1,2.3648],[3279.2,3.51465]]]
["bitfinex","ETHUSD",1722211403161,[[3278.4,2.59039037],[3278.2,3.51536],[3278.1,7.28],[3277.9,2.4176],[3276.8,0.63750874]],[[3278.5,1.05654154],[3278.9,2.43985],[3279.1,2.3648],[3279.2,3.51465],[3280.8,4.00293042]]]
["bitfinex","ETHUSD",1722211403342,[[3278.4,2.59039037],[3278.2,3.51536],[3278.1,7.28],[3277.9,2.4176],[3276.8,0.63750874]],[[3278.8,1.05654154],[3278.9,2.43985],[3279.1,2.3648],[3279.2,3.51465],[3280.8,4.00293042]]]
["bitfinex","ETHUSD",1722211403543,[[3278.4,2.59039037],[3278.2,3.51536],[3278.1,7.28],[3277.9,2.4176],[3276.8,0.63750874]],[[3278.7,1.05654154],[3278.8,0.34963915],[3278.9,2.43985],[3279.1,2.3648],[3279.2,3.51465]]]
["bitfinex","ETHUSD",1722211403751,[[3278.4,2.59039037],[3278.2,3.51536],[3278.1,7.28],[3277.9,2.4176],[3276.8,0.63750874]],[[3278.6,1.05654154],[3278.8,0.34963915],[3278.9,2.43985],[3279.1,2.3648],[3279.2,3.51465]]]
["bitfinex","ETHUSD",1722211403936,[[3278.4,2.59039037],[3278.2,3.51536],[3278.1,7.28],[3277.9,2.4176],[3276.8,0.63750874]],[[3278.5,1.05654154],[3278.8,0.34963915],[3278.9,2.43985],[3279.1,2.3648],[3279.2,3.51465]]]
["bitfinex","ETHUSD",1722211404136,[[3278.4,0.15020037],[3278.3,2.44027],[3278.2,1.075],[3278.1,7.28],[3278.0,2.44047]],[[3278.5,1.05654154],[3278.9,4.87976],[3279.1,2.3648],[3279.2,1.075],[3280.6,3.33659481]]]
["bitfinex","ETHUSD",1722211404459,[[3278.4,0.15020037],[3278.1,7.28],[3278.0,2.44047]],[[3278.5,1.05654154],[3278.9,4.87976],[3279.1,2.3648],[3279.2,1.075],[3280.6,3.33659481]]]
["bitfinex","ETHUSD",1722211404460,[[3278.4,0.15020037],[3278.1,9.72038],[3278.0,3.51547],[3277.5,2.44081],[3277.4,22.65]],[[3278.5,1.0565789],[3278.7,4.7299],[3278.9,2.43985],[3279.0,1.075],[3279.4,4.730328]]]
["bitfinex","ETHUSD",1722211404661,[[3278.4,0.15020037],[3278.1,7.28],[3277.8,2.44064],[3277.5,2.3059],[3277.4,22.65]],[[3278.5,1.63522679],[3278.7,4.7299],[3278.8,1.075],[3279.4,4.730328],[3280.3,0.05288892]]]
["bitfinex","ETHUSD",1722211404865,[[3278.1,7.28],[3277.7,2.44068],[3277.5,3.3809],[3277.4,19.65],[3277.3,12.42]],[[3278.3,2.44034],[3278.4,2.2899],[3278.5,5.82401595],[3278.9,2.43986],[3279.0,2.2388072]]]
["bitfinex","ETHUSD",1722211405068,[[3277.7,2.44068],[3277.5,12.02676],[3277.4,19.65],[3277.3,12.42],[3276.3,2.44174]],[[3278.3,4.88069],[3278.4,2.2899],[3278.5,1.075],[3278.9,2.43986],[3279.2,0.31917515]]]
["bitfinex","ETHUSD",1722211405217,[[3277.5,12.02676],[3277.4,19.65],[3277.3,12.42],[3276.3,2.44174]],[[3278.3,4.88069],[3278.4,2.2899],[3278.5,1.075],[3278.9,2.43986],[3279.2,0.31917515]]]
["bitfinex","ETHUSD",1722211405218,[[3277.5,9.72086],[3277.4,19.65],[3277.3,14.86099],[3277.2,3.3809],[3276.9,2.44131]],[[3278.2,1.7305316],[3278.3,3.51534],[3278.4,2.2899],[3278.8,4.67894749],[3278.9,2.43986]]]
["bitfinex","ETHUSD",1722211405423,[[3277.5,7.28],[3277.4,19.65],[3277.3,14.86099],[3277.2,1.075],[3276.9,4.74721]],[[3278.3,3.51534],[3278.9,2.43986]]]
["bitfinex","ETHUSD",1722211405424,[[3277.5,7.28],[3277.4,19.65],[3277.3,14.86099],[3277.2,1.075],[3276.9,4.74721]],[[3277.9,2.2899],[3278.0,2.44056],[3278.1,1.73057196],[3278.3,1.075],[3278.6,2.4401]]]
["bitfinex","ETHUSD",1722211405657,[[3277.5,7.28],[3277.4,19.65],[3277.3,14.86099],[3277.2,1.075],[3276.9,4.74721]],[[3277.8,1.05676822],[3277.9,2.2899],[3278.0,2.44056],[3278.3,1.075],[3278.6,4.67909749]]]
["bitfinex","ETHUSD",1722211405849,[[3277.5,7.28],[3277.4,22.09091],[3277.3,14.86099],[3277.2,1.075],[3276.9,4.74721]],[[3277.8,1.05676822],[3277.9,2.2899],[3278.0,2.44056],[3278.3,3.51532],[3278.6,4.67909749]]]
["bitfinex","ETHUSD",1722211406367,[[3277.5,7.28],[3277.4,22.09091],[3277.3,14.86099],[3277.2,1.075],[3276.9,4.74721]],[[3277.8,1.05676822],[3277.9,2.2899],[3278.0,2.44056],[3278.2,2.44037],[3278.3,1.075]]]
["bitfinex","ETHUSD",1722211407121,[[3277.5,7.28],[3277.4,22.09091],[3277.3,12.42],[3277.2,1.075],[3277.1,2.44115]],[[3277.8,1.05676822],[3277.9,4.73049],[3278.2,2.44039],[3278.3,1.075]]]
["bitfinex","ETHUSD",1722211407122,[[3277.5,7.28],[3277.4,22.09091],[3277.3,12.42],[3277.2,1.075],[3277.1,2.44115]],[[3277.8,1.05676822],[3277.9,4.73049],[3278.2,2.44039],[3278.3,1.075],[3280.0,6.1358472]]]
["bitfinex","ETHUSD",1722211407321,[[3277.5,7.28],[3277.4,22.09091],[3277.3,12.42],[3277.2,3.51609],[3276.7,2.44144]],[[3277.8,1.05676822],[3277.9,4.73049],[3278.2,2.44039],[3278.3,1.075],[3280.0,6.1358472]]]
["bitfinex","ETHUSD",1722211407532,[[3277.5,7.28],[3277.4,22.09091],[3277.3,12.42],[3277.2,3.51609],[3276.7,2.44144]],[[3277.8,1.05676822],[3277.9,4.73049],[3278.2,2.44039],[3278.3,1.075],[3280.0,7.58301827]]]
["bitfinex","ETHUSD",1722211408072,[[3277.5,7.28],[3277.4,22.09091],[3277.3,12.42],[3277.2,3.51609],[3276.7,2.44144]],[[3277.8,1.05676822],[3277.9,4.73049],[3278.2,2.44039],[3278.3,1.075],[3279.9,1.88984733]]]
["bitfinex","ETHUSD",1722211408389,[[3277.5,9.72085],[3277.4,19.65],[3277.3,12.42],[3277.2,3.51608],[3276.8,2.44136]],[[3277.7,1.05685834],[3277.9,2.2899],[3278.1,2.4405],[3278.2,2.44039],[3278.3,1.075]]]
["bitfinex","ETHUSD",1722211408665,[[3277.5,9.72085],[3277.4,19.65],[3277.3,12.42],[3277.2,3.51608],[3276.8,2.44136]],[[3277.6,1.05685834],[3277.9,2.2899],[3278.1,2.4405],[3278.2,2.44039],[3278.3,1.075]]]
["bitfinex","ETHUSD",1722211408867,[[3277.5,2.44085],[3277.4,19.65],[3277.2,3.51608],[3276.9,9.5859],[3276.8,2.44136]],[[3277.8,1.05685834],[3277.9,2.2899],[3278.1,2.4405],[3278.2,2.44039],[3278.3,1.075]]]
["bitfinex","ETHUSD",1722211409028,[[3277.5,2.19085],[3277.4,19.65],[3277.2,3.51608],[3276.9,9.5859],[3276.8,2.44136]],[[3277.7,1.05685834],[3277.9,2.2899],[3278.0,2.44052],[3278.2,2.44039],[3278.3,1.075]]]
["bitfinex","ETHUSD",1722211409227,[[3277.5,2.19085],[3277.4,19.65],[3277.2,3.51608],[3276.9,9.5859],[3276.8,2.44136]],[[3277.8,1.05685834],[3277.9,2.2899],[3278.0,2.44052],[3278.2,2.44039],[3278.3,1.075]]]
["bitfinex","ETHUSD",1722211409524,[[3277.5,2.19085],[3277.4,19.65],[3277.2,3.51608],[3276.9,9.5859],[3276.8,2.44136]],[[3277.7,1.05685834],[3277.9,2.2899],[3278.0,2.44052],[3278.2,2.44039],[3278.3,1.075]]]
["bitfinex","ETHUSD",1722211409723,[[3277.5,2.19085],[3277.4,19.65],[3277.2,3.51608],[3276.9,9.5859],[3276.8,2.44136]],[[3277.8,1.05685834],[3277.9,2.2899],[3278.0,2.44052],[3278.2,2.44039],[3278.3,1.075]]]
["bitfinex","ETHUSD",1722211410521,[[3277.4,19.65],[3277.3,2.44096],[3277.2,3.51608],[3276.9,9.5859],[3276.8,2.44136]],[[3277.8,1.05685834],[3277.9,2.2899],[3278.0,2.44052],[3278.2,2.44039],[3278.3,1.075]]]
["bitfinex","ETHUSD",1722211410848,[[3277.4,19.65],[3277.3,2.44102],[3277.2,3.51608],[3276.9,9.5859],[3276.8,2.44136]],[[3277.8,1.63558617],[3277.9,4.73051],[3278.0,2.44052],[3278.1,1.075]]]
["bitfinex","ETHUSD",1722211410849,[[3277.4,19.65],[3277.3,2.44102],[3277.2,3.51608],[3276.9,9.5859],[3276.8,2.44136]],[[3277.8,1.63558617],[3277.9,4.73051],[3278.0,2.44052],[3278.1,1.075],[3278.5,4.67917294]]]
["bitfinex","ETHUSD",1722211411043,[[3277.4,19.65],[3277.3,2.44102],[3277.2,2.44108],[3277.0,1.075],[3276.9,9.5859]],[[3277.7,1.05685834],[3277.8,0.57872783],[3277.9,4.73051],[3278.0,2.44052],[3278.1,1.075]]]
["bitfinex","ETHUSD",1722211411237,[[3277.4,19.65],[3277.3,2.44102],[3277.0,3.51622],[3276.9,9.5859],[3275.8,0.63750874]],[[3277.6,1.05685834],[3277.8,0.57872783],[3277.9,4.73051],[3278.0,2.44052],[3278.1,1.075]]]
["bitfinex","ETHUSD",1722211411424,[[3277.4,19.65],[3277.3,2.44102],[3277.2,1.075],[3276.9,9.5859],[3275.8,0.63750874]],[[3277.7,1.05685834],[3277.8,0.57872783],[3277.9,4.73051],[3278.0,2.44052],[3278.1,1.075]]]
["bitfinex","ETHUSD",1722211411625,[[3277.4,19.65],[3277.3,2.44102],[3277.1,2.44116],[3276.9,9.5859],[3275.8,0.63766661]],[[3277.5,1.05685834],[3277.8,0.57872783],[3277.9,4.73051],[3278.0,2.44052],[3278.1,1.075]]]
["bitfinex","ETHUSD",1722211411825,[[3277.4,19.65],[3277.3,2.44102],[3277.2,1.075],[3277.1,2.44116],[3276.9,9.5859]],[[3277.5,1.05685834],[3277.9,4.73051],[3278.0,2.44052],[3278.1,1.075],[3279.9,1.88984733]]]
["bitfinex","ETHUSD",1722211412054,[[3277.4,19.65],[3277.3,2.44102],[3277.2,1.075],[3277.1,2.44116],[3276.9,9.5859]],[[3277.8,1.05685834],[3277.9,4.73051],[3278.0,2.44052],[3278.1,1.075],[3279.9,3.33720361]]]
["bitfinex","ETHUSD",1722211412223,[[3277.4,19.65],[3277.3,2.44102],[3277.2,1.075],[3277.1,2.44116],[3276.9,9.5859]],[[3277.7,1.05687525],[3277.9,4.73051],[3278.0,2.44052],[3278.1,1.075],[3278.5,4.67895879]]]
["bitfinex","ETHUSD",1722211412426,[[3277.4,19.65],[3277.3,2.44102],[3277.2,1.075],[3277.1,2.44116],[3276.9,9.5859]],[[3277.6,1.05687525],[3277.9,4.73051],[3278.1,1.075],[3278.2,2.44039],[3278.4,2.23879879]]]
["bitfinex","ETHUSD",1722211412626,[[3277.4,19.65],[3277.3,2.44102],[3277.2,1.075],[3277.1,2.44116],[3276.9,9.5859]],[[3277.5,1.05687525],[3277.9,4.73051],[3278.1,1.075],[3278.2,2.44039],[3278.4,2.23879879]]]
["bitfinex","ETHUSD",1722211412859,[[3277.4,19.65],[3277.3,2.44102],[3277.2,1.075],[3277.1,2.44116],[3276.9,9.5859]],[[3277.8,1.52992625],[3277.9,4.73051],[3278.1,1.075],[3278.2,2.44039],[3278.4,2.23879879]]]
["bitfinex","ETHUSD",1722211413079,[[3277.4,19.65],[3277.3,2.44102],[3277.2,1.075],[3277.1,2.44116],[3276.9,9.5859]],[[3277.7,1.05687525],[3277.8,0.473051],[3277.9,4.73051],[3278.1,1.075],[3278.2,2.44039]]]
["bitfinex","ETHUSD",1722211413728,[[3277.4,19.65],[3277.2,1.075],[3277.1,2.44116],[3276.9,9.5859],[3276.3,0.40728448]],[[3277.7,1.05687525],[3277.8,0.473051],[3277.9,4.73051],[3278.1,1.075],[3278.5,2.23879879]]]
["bitfinex","ETHUSD",1722211414076,[[3277.1,2.44116],[3276.9,13.10222],[3276.8,19.65],[3276.5,2.44155],[3276.0,2.87447782]],[[3277.7,1.05687525],[3277.8,0.473051],[3277.9,4.73051]]]
["bitfinex","ETHUSD",1722211414077,[[3277.1,2.44116],[3276.9,13.10222],[3276.8,19.65],[3276.5,2.44155],[3276.0,2.87447782]],[[3277.7,3.49762525],[3277.8,0.473051],[3277.9,5.80551],[3278.3,2.23879879],[3278.4,2.44027]]]
["bitfinex","ETHUSD",1722211414274,[[3277.1,2.44116],[3276.9,13.10222],[3276.8,19.65],[3276.5,2.44155],[3276.0,3.2817623]],[[3277.7,3.06679363],[3277.8,0.473051],[3277.9,5.80551],[3278.3,2.23879879],[3278.4,2.44027]]]
["bitfinex","ETHUSD",1722211414447,[[3277.1,2.44116],[3276.9,13.10222],[3276.8,19.65],[3276.5,2.44155],[3276.0,3.2817623]],[[3277.6,1.05697329],[3277.7,3.06679363],[3277.8,0.473051],[3277.9,5.80551],[3278.2,2.23879879]]]
["bitfinex","ETHUSD",1722211414652,[[3277.1,2.44116],[3276.9,13.10222],[3276.8,19.65],[3276.5,2.44155],[3276.0,3.2817623]],[[3277.5,1.05697329],[3277.7,3.06679363],[3277.8,0.473051],[3277.9,5.80551],[3278.2,2.23879879]]]
["bitfinex","ETHUSD",1722211414840,[[3276.9,13.10222],[3276.8,19.65],[3276.5,2.44155],[3276.0,3.2817623]],[[3277.5,1.05697329],[3277.7,3.06679363],[3277.8,0.473051],[3277.9,5.80551],[3278.2,2.23879879]]]
["bitfinex","ETHUSD",1722211414841,[[3276.9,13.10222],[3276.8,19.65],[3276.7,5.44145],[3276.3,2.44177],[3276.0,3.2817623]],[[3277.4,1.05698505],[3277.7,3.06679363],[3277.8,0.473051],[3277.9,3.3649],[3278.2,2.23885499]]]
["bitfinex","ETHUSD",1722211415166,[[3276.8,22.0914],[3276.7,2.44145],[3276.6,15.8171],[3276.5,7.28],[3276.1,2.44191]],[[3277.4,1.05698505],[3277.7,3.06679363],[3277.8,0.473051]]]
["bitfinex","ETHUSD",1722211415167,[[3276.8,22.0914],[3276.7,2.44145],[3276.6,15.8171],[3276.5,7.28],[3276.1,2.44191]],[[3277.3,3.45238505],[3277.4,2.441],[3277.7,1.70104363],[3277.8,0.473051],[3278.0,2.44054]]]
["bitfinex","ETHUSD",1722211415331,[[3276.8,2.4414],[3276.6,5.83864],[3276.5,7.28],[3276.2,19.65],[3276.1,14.86191]],[[3277.2,1.05698505],[3277.3,2.3954],[3277.4,2.441],[3277.7,4.14180363],[3278.0,4.67939499]]]
["bitfinex","ETHUSD",1722211415673,[[3276.8,2.4414],[3276.6,5.83864],[3276.5,7.28],[3276.2,19.65],[3276.1,14.86191]],[[3277.2,1.05698505],[3277.3,2.3954],[3277.4,2.441],[3277.6,2.44082],[3277.7,1.70104363]]]
["bitfinex","ETHUSD",1722211416739,[[3276.9,0.14212065],[3276.8,2.4414],[3276.6,5.83864],[3276.5,7.28],[3276.2,19.65]],[[3277.2,1.05698505],[3277.3,2.3954],[3277.4,2.441],[3277.6,2.44082],[3277.7,1.70104363]]]
["bitfinex","ETHUSD",1722211416937,[[3276.9,0.14212065],[3276.8,2.4414],[3276.6,5.83864],[3276.5,7.28],[3276.2,22.09182]],[[3277.2,1.05698505],[3277.3,2.3954],[3277.4,2.441],[3277.6,2.44082],[3277.7,1.70104363]]]
["bitfinex","ETHUSD",1722211417140,[[3276.9,0.14212065],[3276.8,2.4414],[3276.6,5.83864],[3276.5,7.28],[3276.3,3.0]],[[3277.2,1.05698505],[3277.3,2.3954],[3277.4,2.441],[3277.6,2.44082],[3277.7,1.70104363]]]
["bitfinex","ETHUSD",1722211417769,[[3276.9,0.14212065],[3276.8,2.4414],[3276.6,5.83864],[3276.5,7.28],[3276.3,3.0]],[[3277.3,2.3954],[3277.4,2.441],[3277.6,2.44082],[3277.7,1.70104363],[3278.2,2.23885499]]]
["bitfinex","ETHUSD",1722211417967,[[3276.9,0.14212065],[3276.8,2.4414],[3276.6,5.83864],[3276.5,7.28],[3276.3,3.0]],[[3277.3,2.3954],[3277.4,2.441],[3277.6,2.44082],[3277.7,1.70104363],[3279.0,3.15309006]]]
["bitfinex","ETHUSD",1722211418168,[[3276.9,0.14212065],[3276.8,2.4414],[3276.6,5.83864],[3276.5,7.28],[3276.3,3.0]],[[3277.3,2.3954],[3277.4,2.441],[3277.6,2.44082],[3277.7,1.70104363],[3278.2,2.23778385]]]
["bitfinex","ETHUSD",1722211418472,[[3276.9,0.14212065],[3276.8,2.4414],[3276.6,5.83864],[3276.5,7.28],[3276.3,3.0]],[[3277.3,2.87904],[3277.4,2.441],[3277.6,2.44082],[3277.7,1.70104363],[3278.2,2.23778385]]]
["bitfinex","ETHUSD",1722211419075,[[3276.9,2.58344065],[3276.8,2.4414],[3276.6,3.3971],[3276.5,7.28],[3276.3,3.0]],[[3277.3,2.87904],[3277.4,2.441],[3277.6,2.44082],[3277.7,1.70104363],[3278.2,2.23778385]]]
["bitfinex","ETHUSD",1722211419371,[[3276.9,2.58344065],[3276.8,3.5164],[3276.6,2.3221],[3276.5,7.28],[3276.3,5.44175]],[[3277.3,2.3954],[3277.5,2.44088],[3277.7,0.62604363],[3277.8,2.44069],[3278.2,2.23778385]]]
["bitfinex","ETHUSD",1722211419576,[[3276.9,2.58344065],[3276.8,3.5164],[3276.6,2.3221],[3276.5,7.28],[3276.3,5.44175]],[[3277.3,2.3954],[3277.5,2.44088],[3277.7,0.62604363],[3277.8,2.44069],[3277.9,1.075]]]
["bitfinex","ETHUSD",1722211419777,[[3276.9,2.58344065],[3276.8,3.5164],[3276.6,2.3221],[3276.5,7.28],[3276.3,5.44175]],[[3277.3,2.3954],[3277.5,2.44088],[3277.7,0.62604363],[3277.9,1.075]]]
["bitfinex","ETHUSD",1722211419778,[[3276.9,2.58004644],[3276.8,3.5164],[3276.6,2.3221],[3276.5,7.28],[3276.3,5.44175]],[[3277.3,2.3954],[3277.5,2.44088],[3277.7,3.06677363],[3277.9,1.075],[3279.8,4.17564931]]]
["bitfinex","ETHUSD",1722211420151,[[3276.9,2.58004644],[3276.8,3.5164],[3276.6,2.3221],[3276.5,7.28],[3276.3,5.44175]],[[3277.3,2.3954],[3277.5,2.44088],[3277.7,3.06677363],[3277.9,1.075],[3278.2,4.67815385]]]
["bitfinex","ETHUSD",1722211421777,[[3276.9,2.57998644],[3276.8,1.075],[3276.6,2.3221],[3276.5,7.28],[3276.4,2.44166]],[[3277.5,2.3601],[3277.6,2.44083],[3277.7,3.06677363],[3277.9,1.075],[3278.2,2.44037]]]
["bitfinex","ETHUSD",1722211421937,[[3276.9,2.57998644],[3276.8,1.075],[3276.6,2.3221],[3276.5,7.28],[3276.4,2.44166]],[[3277.4,1.05699168],[3277.5,2.3601],[3277.6,2.44083],[3277.7,3.06677363],[3277.9,1.075]]]
["bitfinex","ETHUSD",1722211422155,[[3276.9,2.57998644],[3276.8,1.075],[3276.6,2.3221],[3276.5,7.28],[3276.4,2.44166]],[[3277.3,1.05699168],[3277.5,2.3601],[3277.6,2.44083],[3277.7,3.06677363],[3277.9,1.075]]]
["bitfinex","ETHUSD",1722211422381,[[3277.0,1.075],[3276.9,2.94552508],[3276.6,4.76362],[3276.5,7.28],[3276.1,14.86187]],[[3277.5,2.3601],[3277.7,2.44078],[3277.8,2.44071],[3277.9,1.075],[3278.4,2.44024]]]
["bitfinex","ETHUSD",1722211422687,[[3277.0,3.51621],[3276.9,2.4413],[3276.6,2.3221],[3276.5,7.28],[3276.4,2.44169]],[[3277.5,2.3601],[3277.7,2.44078],[3277.8,2.44071],[3277.9,1.075],[3278.4,2.44024]]]
["bitfinex","ETHUSD",1722211422688,[[3277.0,3.51621],[3276.9,2.4413],[3276.6,2.3221],[3276.5,7.28],[3276.4,2.44169]],[[3277.4,1.05694844],[3277.5,2.3601],[3277.7,2.44078],[3277.8,2.44071],[3277.9,1.075]]]
["bitfinex","ETHUSD",1722211422892,[[3277.1,2.57984557],[3277.0,1.075],[3276.9,2.4413],[3276.6,2.3221],[3276.5,9.7216]],[[3277.5,2.3601],[3277.7,2.44078],[3277.9,1.075],[3278.0,2.44054],[3279.6,2.43932]]]
["bitfinex","ETHUSD",1722211423094,[[3277.1,2.57984557],[3277.0,1.075],[3276.9,2.4413],[3276.6,2.3221],[3276.5,9.7216]],[[3277.4,1.05695731],[3277.5,2.3601],[3277.7,2.44078],[3277.9,1.075],[3278.0,2.44054]]]
["bitfinex","ETHUSD",1722211423301,[[3277.1,2.57984557],[3277.0,1.075],[3276.9,2.4413],[3276.6,2.3221],[3276.5,9.7216]],[[3277.5,2.3601],[3277.7,2.44078],[3277.9,3.5156],[3279.9,5.81081021],[3280.0,0.47882398]]]
["bitfinex","ETHUSD",1722211423505,[[3277.1,2.57984557],[3277.0,1.075],[3276.9,2.4413],[3276.6,2.3221],[3276.5,9.7216]],[[3277.4,1.05697532],[3277.5,2.3601],[3277.7,2.44078],[3277.9,3.5156],[3279.9,5.81081021]]]
["bitfinex","ETHUSD",1722211423701,[[3277.1,2.57984557],[3277.0,1.075],[3276.9,2.4413],[3276.6,2.3221],[3276.5,9.7216]],[[3277.5,2.3601],[3277.7,4.88158],[3277.9,1.075],[3279.5,1.4475979],[3279.8,1.89059774]]]
["bitfinex","ETHUSD",1722211423900,[[3277.1,0.13866557],[3277.0,1.075],[3276.9,4.8826],[3276.6,2.3221],[3276.5,9.7216]],[[3277.4,1.0569756],[3277.5,2.3601],[3277.6,2.44082],[3277.7,2.44078],[3277.9,1.075]]]
["bitfinex","ETHUSD",1722211424219,[[3277.1,0.13866557],[3276.9,2.4413],[3276.8,1.075],[3276.7,2.44145],[3276.6,2.3221]],[[3277.5,2.3601],[3277.7,2.44078],[3277.9,1.075]]]
["bitfinex","ETHUSD",1722211424220,[[3277.1,0.13866557],[3276.9,2.4413],[3276.8,1.075],[3276.7,2.44145],[3276.6,2.3221]],[[3277.3,1.0569756],[3277.5,4.801],[3277.7,2.44078],[3277.9,1.075],[3278.1,2.44046]]]
["bitfinex","ETHUSD",1722211424515,[[3276.9,2.4413],[3276.8,1.075],[3276.7,2.44145],[3276.6,2.3221],[3274.8,4.03634326]],[[3277.5,5.281088],[3277.7,2.44078],[3277.9,1.075],[3278.1,2.44046],[3278.3,2.55547517]]]
["bitfinex","ETHUSD",1722211424675,[[3277.2,0.1386047],[3276.9,2.4413],[3276.8,1.075],[3276.7,2.44145],[3276.6,2.3221]],[[3277.4,1.05699839],[3277.5,4.801],[3277.7,2.44078],[3277.9,1.075],[3278.1,2.44046]]]
["bitfinex","ETHUSD",1722211424876,[[3276.9,2.4413],[3276.8,1.075],[3276.7,2.44145],[3276.6,2.3221],[3269.5,7.173166]],[[3277.3,1.05699839],[3277.4,0.5281088],[3277.5,4.801],[3277.7,2.44078],[3277.9,1.075]]]
["bitfinex","ETHUSD",1722211425093,[[3276.9,2.4413],[3276.8,1.075],[3276.7,2.44145],[3276.6,2.3221],[3273.8,3.23939043]],[[3277.3,1.05699839],[3277.5,4.801],[3277.7,2.44078],[3277.9,1.075],[3279.8,4.00459438]]]
["bitfinex","ETHUSD",1722211425414,[[3276.9,2.4413],[3276.8,1.075],[3276.7,2.44145],[3276.6,2.3221],[3273.8,3.23939043]],[[3277.5,4.801],[3277.7,2.44078],[3277.9,1.075],[3279.3,1.223425],[3279.8,4.00459438]]]
["bitfinex","ETHUSD",1722211425619,[[3276.9,2.4413],[3276.8,1.075],[3276.7,2.44145],[3276.6,2.3221],[3274.9,1.27604482]],[[3277.4,1.05699964],[3277.5,4.801],[3277.7,2.44078],[3277.9,1.075],[3278.9,2.43989]]]
["bitfinex","ETHUSD",1722211425857,[[3276.9,2.4413],[3276.8,1.075],[3276.7,2.44145],[3276.6,2.3221],[3274.9,1.27604482]],[[3277.3,1.05699964],[3277.5,4.801],[3277.7,2.44078],[3277.9,1.075],[3278.9,2.43989]]]
["bitfinex","ETHUSD",1722211426027,[[3276.8,3.51639],[3276.7,2.44145],[3276.6,2.3221],[3275.2,0.63802241],[3274.9,1.27604482]],[[3277.2,1.05702007],[3277.4,2.44096],[3277.5,4.801],[3277.9,1.075],[3278.0,2.44054]]]
["bitfinex","ETHUSD",1722211426307,[[3276.8,3.51639],[3276.7,2.44145],[3276.6,2.3221],[3275.2,0.63802241],[3274.9,1.27604482]],[[3277.4,2.44096],[3277.5,5.2811],[3277.9,1.075],[3278.0,2.44054],[3278.9,5.60859903]]]
["bitfinex","ETHUSD",1722211426477,[[3276.8,3.51639],[3276.7,2.44145],[3276.6,2.3221],[3275.2,0.63802241],[3275.0,0.95703361]],[[3277.3,1.05702246],[3277.4,2.44096],[3277.5,2.8402],[3277.7,2.44077],[3277.9,1.075]]]
["bitfinex","ETHUSD",1722211426679,[[3276.9,2.44132],[3276.8,1.075],[3276.7,2.44145],[3276.6,2.3221],[3275.2,0.63802241]],[[3277.2,1.05702246],[3277.4,2.44096],[3277.5,2.8402],[3277.7,2.44077],[3277.9,1.075]]]
["bitfinex","ETHUSD",1722211426878,[[3276.9,2.44132],[3276.8,1.075],[3276.7,2.44145],[3276.6,2.3221],[3275.2,0.63802241]],[[3277.3,1.05702246],[3277.4,2.44096],[3277.5,2.8402],[3277.7,2.44077],[3277.9,1.075]]]
["bitfinex","ETHUSD",1722211427207,[[3276.9,2.44132],[3276.7,2.44145],[3276.6,3.3971],[3275.2,0.63802241],[3273.9,3.18658448]],[[3277.3,1.05702246],[3277.4,2.44096],[3277.5,2.8402],[3277.7,2.44077]]]
["bitfinex","ETHUSD",1722211427208,[[3276.9,2.44132],[3276.7,2.44145],[3276.6,3.3971],[3275.2,0.63802241],[3273.9,3.18658448]],[[3277.3,1.05702246],[3277.4,2.44096],[3277.5,2.8402],[3277.7,3.51577],[3289.1,0.011]]]
["bitfinex","ETHUSD",1722211427509,[[3277.0,0.13883847],[3276.9,2.44132],[3276.7,2.44145],[3276.6,3.3971],[3275.2,0.63802241]],[[3277.3,1.05702246],[3277.4,2.44096],[3277.5,2.8402],[3277.6,2.44081],[3277.7,1.075]]]
["bitfinex","ETHUSD",1722211427806,[[3277.0,0.13883847],[3276.9,2.44132],[3276.7,2.44145],[3276.6,3.3971],[3275.2,0.63802241]],[[3277.2,1.0569978],[3277.5,2.8402],[3277.6,2.44081],[3277.7,1.075],[3277.8,2.44069]]]
["bitfinex","ETHUSD",1722211427983,[[3277.0,0.13883847],[3276.9,2.44132],[3276.7,2.44145],[3276.6,3.3971],[3275.3,0.63802241]],[[3277.5,2.8402],[3277.6,4.88168],[3277.7,1.075],[3279.5,3.33820755],[3280.9,4.75306354]]]
["bitfinex","ETHUSD",1722211428303,[[3277.0,0.13883847],[3276.9,2.44132],[3276.7,2.44145],[3276.6,3.3971],[3275.3,0.63802241]],[[3277.4,1.82916704],[3277.5,5.28108],[3277.6,2.44081],[3277.7,1.075],[3279.5,3.33820755]]]
["bitfinex","ETHUSD",1722211428602,[[3277.0,0.13883847],[3276.9,2.44132],[3276.8,1.075],[3276.7,2.44145],[3276.6,2.3221]],[[3277.3,1.05697904],[3277.4,0.772188],[3277.5,5.28108],[3277.6,2.44081],[3277.9,1.075]]]
["bitfinex","ETHUSD",1722211430510,[[3277.0,0.13883847],[3276.9,2.44132],[3276.8,1.075],[3276.7,2.44145],[3276.6,2.3221]],[[3277.3,1.05697904],[3277.4,0.772188],[3277.5,5.28108],[3277.6,2.44081],[3277.7,1.075]]]
["bitfinex","ETHUSD",1722211431113,[[3277.0,0.13883847],[3276.9,2.44132],[3276.8,1.075],[3276.7,2.44145],[3276.6,2.3221]],[[3277.4,0.772188],[3277.5,5.28108],[3277.7,1.075],[3277.8,2.4407],[3279.5,3.39052191]]]
["bitfinex","ETHUSD",1722211431318,[[3277.0,0.13883847],[3276.9,2.44132],[3276.8,1.075],[3276.7,2.44145],[3276.6,2.3221]],[[3277.3,1.05700449],[3277.4,0.772188],[3277.5,4.80098],[3277.7,1.075],[3277.8,2.4407]]]
["bitfinex","ETHUSD",1722211431508,[[3277.0,0.13883847],[3276.9,2.44132],[3276.8,1.075],[3276.7,2.44145],[3276.6,2.3221]],[[3277.3,1.05700449],[3277.5,4.80098],[3277.7,1.075],[3277.8,2.4407],[3279.5,4.83814436]]]
["bitfinex","ETHUSD",1722211431711,[[3277.0,2.58008847],[3276.9,2.44132],[3276.8,1.075],[3276.6,2.3221],[3274.7,1.59259457]],[[3277.2,1.0570038],[3277.5,4.80098],[3277.7,1.075],[3277.8,2.4407],[3278.2,2.44037]]]
["bitfinex","ETHUSD",1722211431881,[[3277.0,2.58008847],[3276.8,1.075],[3276.6,2.3221],[3274.7,1.59259457],[3269.4,70.5582]],[[3277.1,1.0570038],[3277.5,4.80098],[3277.7,1.075],[3277.8,2.4407],[3278.2,2.44037]]]
["bitfinex","ETHUSD",1722211432086,[[3277.0,2.58008847],[3276.8,1.075],[3276.7,2.44144],[3276.6,2.3221],[3274.7,1.59259457]],[[3277.4,1.0570038],[3277.5,4.80098],[3277.7,1.075],[3277.8,2.4407],[3278.2,2.44037]]]
["bitfinex","ETHUSD",1722211432287,[[3277.0,2.58008847],[3276.8,1.075],[3276.7,2.44144],[3276.6,2.3221],[3274.7,1.59259457]],[[3277.3,1.0570038],[3277.5,4.80098],[3277.7,1.075],[3277.8,2.4407],[3278.2,2.44037]]]
["bitfinex","ETHUSD",1722211432494,[[3277.0,2.58008847],[3276.8,1.075],[3276.7,2.44144],[3276.6,2.3221],[3274.7,1.59259457]],[[3277.4,1.0570038],[3277.5,4.80098],[3277.8,2.4407],[3277.9,1.075],[3278.2,2.44037]]]
["bitfinex","ETHUSD",1722211432700,[[3277.0,2.58008847],[3276.8,1.075],[3276.7,2.44144],[3276.6,2.3221],[3274.7,1.59259457]],[[3277.3,1.0570038],[3277.5,4.80098],[3277.8,2.4407],[3277.9,1.075],[3278.2,2.44037]]]
["bitfinex","ETHUSD",1722211432875,[[3277.0,2.58008847],[3276.8,1.075],[3276.7,2.44144],[3276.6,2.3221],[3274.7,1.59259457]],[[3277.2,1.0570038],[3277.5,4.80098],[3277.8,2.4407],[3277.9,1.075],[3278.2,2.44037]]]
["bitfinex","ETHUSD",1722211433077,[[3277.0,2.58008847],[3276.8,1.075],[3276.7,2.44144],[3276.6,2.3221],[3274.7,1.59259457]],[[3277.4,1.0570038],[3277.5,4.80098],[3277.8,2.4407],[3277.9,1.075],[3278.2,2.44037]]]
["bitfinex","ETHUSD",1722211433674,[[3277.0,2.58008847],[3276.8,3.5164],[3276.6,2.3221],[3274.7,1.59249128],[3274.4,1.91098954]],[[3277.3,1.05700344],[3277.5,4.80098],[3277.8,2.4407],[3277.9,1.075],[3278.2,2.44037]]]
["bitfinex","ETHUSD",1722211433877,[[3277.0,2.58008847],[3276.8,3.5164],[3276.6,2.3221],[3274.7,1.59249128],[3274.4,1.91098954]],[[3277.2,1.05700344],[3277.5,4.80098],[3277.8,2.4407],[3277.9,1.075],[3278.2,2.44037]]]
["bitfinex","ETHUSD",1722211434074,[[3277.0,2.58008847],[3276.8,3.5164],[3276.6,2.3221],[3274.7,1.59249128],[3274.4,1.91098954]],[[3277.4,1.05700344],[3277.5,4.80098],[3277.8,2.4407],[3277.9,1.075],[3278.2,2.44037]]]
["bitfinex","ETHUSD",1722211434407,[[3277.2,2.44104],[3277.1,2.2774],[3277.0,3.65508847],[3276.6,2.44152],[3276.3,3.0]],[[3277.3,1.05698998],[3277.8,4.9011],[3278.0,2.44052],[3278.4,4.67516781],[3278.7,2.63999666]]]
["bitfinex","ETHUSD",1722211434620,[[3277.1,2.4161776],[3277.0,3.51625],[3276.8,2.4414],[3276.3,5.4417],[3275.4,0.63703734]],[[3277.3,1.05698791],[3277.7,2.44075],[3277.8,4.9011],[3278.1,1.075],[3278.3,2.75953149]]]
["bitfinex","ETHUSD",1722211434810,[[3277.2,0.13871673],[3276.4,2.2774],[3276.3,3.0],[3276.1,12.42],[3275.4,2.44237]],[[3277.5,1.075],[3278.2,2.4404],[3278.3,0.31919149],[3278.5,2.23502928],[3278.8,4.47512833]]]
["bitfinex","ETHUSD",1722211435108,[[3276.2,22.09182],[3276.1,14.6974],[3276.0,1.075],[3275.7,2.44221],[3275.1,2.44261]],[[3278.2,2.4404],[3278.3,0.31919149],[3278.5,2.23502928]]]
["bitfinex","ETHUSD",1722211435109,[[3276.2,22.09182],[3276.1,14.6974],[3276.0,1.075],[3275.7,2.44221],[3275.1,2.44261]],[[3276.9,2.44136],[3277.3,1.075],[3277.4,2.28072111],[3277.9,2.23502928],[3278.0,2.44052]]]
["bitfinex","ETHUSD",1722211435273,[[3276.2,22.09182],[3276.1,14.6974],[3276.0,3.51695],[3275.7,2.44221],[3275.1,2.44261]],[[3276.7,2.4604],[3276.8,3.49840973],[3276.9,3.51636],[3277.4,2.99095],[3277.8,2.23502928]]]
["bitfinex","ETHUSD",1722211435474,[[3276.2,22.09182],[3276.1,14.6974],[3276.0,2.44195],[3275.8,1.075],[3275.7,2.44221]],[[3276.6,1.05700973],[3276.7,2.4604],[3276.8,2.4414],[3276.9,3.51636],[3277.4,2.99095]]]
["bitfinex","ETHUSD",1722211435720,[[3276.2,22.09182],[3276.1,2.2774],[3276.0,2.44195],[3275.9,7.28],[3275.8,1.075]],[[3276.6,1.05700973],[3276.7,2.4604],[3276.8,2.4414],[3276.9,1.075],[3277.1,2.44121]]]
["bitfinex","ETHUSD",1722211436105,[[3276.2,19.65],[3275.9,7.28],[3275.2,4.71998],[3275.0,0.43254782],[3274.8,2.44284]],[[3276.3,4.90217],[3276.4,3.51676],[3276.6,1.6528907],[3276.8,2.44145],[3277.3,3.0]]]
["bitfinex","ETHUSD",1722211436308,[[3276.2,19.65],[3275.9,7.28],[3275.5,2.44237],[3275.3,1.075],[3275.2,4.71998]],[[3276.3,4.90217],[3276.4,3.51676],[3276.8,2.44145],[3277.3,3.0]]]
["bitfinex","ETHUSD",1722211436309,[[3276.2,19.65],[3275.9,7.28],[3275.5,2.44237],[3275.3,1.075],[3275.2,4.71998]],[[3276.3,5.95917973],[3276.4,1.075],[3276.8,2.44145],[3277.2,2.23502928],[3277.3,5.44109]]]
["bitfinex","ETHUSD",1722211436606,[[3276.2,19.65],[3275.9,7.28],[3275.5,2.44237],[3275.2,4.71998],[3275.1,1.075]],[[3276.3,5.95917973],[3276.4,1.075],[3276.8,2.44145],[3277.2,2.23502928],[3277.3,5.44109]]]
["bitfinex","ETHUSD",1722211436777,[[3276.2,19.65],[3275.9,7.28],[3275.5,2.44237],[3275.2,4.71998],[3275.1,1.075]],[[3276.3,5.95917973],[3276.4,3.51676],[3276.8,2.44145],[3277.1,2.23502928],[3277.3,5.44109]]]
["bitfinex","ETHUSD",1722211436983,[[3276.2,19.65],[3275.9,7.28],[3275.5,2.44237],[3275.3,1.075],[3275.2,4.71998]],[[3276.3,5.95917973],[3276.4,3.51676],[3276.8,2.44145],[3277.1,2.23502928],[3277.3,5.44109]]]
["bitfinex","ETHUSD",1722211437610,[[3276.2,19.65],[3275.9,7.28],[3275.5,2.44237],[3275.3,1.075],[3275.2,4.71998]],[[3276.3,5.95962753],[3276.4,3.51676],[3276.8,2.44145],[3277.1,2.23531605],[3277.3,5.44109]]]
["bitfinex","ETHUSD",1722211437809,[[3276.2,19.65],[3275.9,7.28],[3275.5,2.44237],[3275.3,1.075],[3275.2,4.71998]],[[3276.3,5.95962753],[3276.4,3.51676],[3276.8,2.44145],[3277.2,2.23531605],[3277.3,5.44109]]]
["bitfinex","ETHUSD",1722211438381,[[3276.2,19.65],[3275.9,7.28],[3275.5,2.44237],[3275.3,2.44251],[3275.2,2.2774]],[[3276.3,5.95962753],[3276.4,3.51676],[3276.8,2.44145],[3277.3,5.44109]]]
["bitfinex","ETHUSD",1722211438382,[[3276.2,19.65],[3275.9,7.28],[3275.5,2.44237],[3275.3,2.44251],[3275.2,2.2774]],[[3276.3,8.40139549],[3276.4,1.075],[3276.8,2.44145],[3277.3,5.44109],[3278.5,6.00357968]]]
["bitfinex","ETHUSD",1722211438583,[[3276.2,19.65],[3275.9,7.28],[3275.5,2.44237],[3275.3,3.51751],[3275.2,2.2774]],[[3276.3,8.40139549],[3276.4,1.075],[3276.7,2.44151],[3276.8,2.44145],[3277.2,2.23443289]]]
["bitfinex","ETHUSD",1722211438782,[[3276.2,19.65],[3275.9,7.28],[3275.5,2.44237],[3275.3,3.51751],[3275.2,2.2774]],[[3276.3,8.40139549],[3276.4,1.075],[3276.7,2.44151],[3277.2,2.23443289],[3277.5,5.08034385]]]
["bitfinex","ETHUSD",1722211439018,[[3276.2,19.65],[3275.9,7.28],[3275.5,2.44237],[3275.3,3.51751],[3275.2,2.2774]],[[3276.3,5.95962549],[3276.4,1.075],[3276.7,2.44151],[3277.2,2.23443289],[3277.5,5.08034385]]]
["bitfinex","ETHUSD",1722211439220,[[3276.2,19.65],[3275.9,7.28],[3275.5,2.44237],[3275.3,3.51751],[3275.2,2.2774]],[[3276.3,6.66308804],[3276.4,1.075],[3276.7,2.44151],[3277.2,2.23443289],[3277.5,5.08034385]]]
["bitfinex","ETHUSD",1722211439622,[[3276.2,19.65],[3275.9,7.28],[3275.5,2.44237],[3275.3,3.51751],[3275.2,2.2774]],[[3276.3,6.66308804],[3276.4,3.51673],[3276.7,2.44151],[3277.3,7.67552289],[3277.5,2.44092]]]
["bitfinex","ETHUSD",1722211439821,[[3276.2,19.65],[3275.9,7.28],[3275.6,14.86228],[3275.5,2.44237],[3275.3,1.075]],[[3276.3,6.66308804],[3276.4,3.51673],[3277.0,2.44132],[3277.3,7.67552289],[3277.5,2.44092]]]
["bitfinex","ETHUSD",1722211440034,[[3276.2,19.65],[3275.9,7.28],[3275.6,12.42],[3275.5,2.44237],[3275.3,3.5175]],[[3276.3,6.66308804],[3276.4,3.51673],[3276.9,2.44137],[3277.3,7.67552289],[3277.5,2.44092]]]
["bitfinex","ETHUSD",1722211440198,[[3276.2,19.65],[3275.9,7.28],[3275.6,12.42],[3275.5,3.51737],[3273.5,5.68478153]],[[3276.3,6.66308804],[3276.4,3.51673],[3276.9,2.44137],[3277.3,7.67552289],[3277.5,2.44092]]]
["bitfinex","ETHUSD",1722211440408,[[3276.2,19.65],[3275.9,7.28],[3275.6,14.86229],[3275.5,3.51737],[3275.0,2.44271]],[[3276.3,6.66308804],[3276.4,3.51673],[3276.9,2.44137],[3277.3,7.67552289],[3277.5,2.44092]]]
["bitfinex","ETHUSD",1722211440608,[[3276.2,19.65],[3275.9,7.28],[3275.6,12.42],[3275.5,3.51737],[3275.3,2.44251]],[[3276.3,6.66308804],[3276.4,3.51673],[3276.9,2.44137],[3277.3,7.67552289],[3277.5,2.44092]]]
["bitfinex","ETHUSD",1722211440808,[[3275.5,3.51737],[3275.4,7.28],[3275.3,2.44251],[3275.1,12.42],[3275.0,22.09271]],[[3276.2,2.44188],[3276.3,4.22129735],[3276.4,3.51673],[3276.9,2.44137],[3277.3,7.67479274]]]
["bitfinex","ETHUSD",1722211441044,[[3275.5,3.51737],[3275.4,7.28],[3275.3,2.44251],[3275.1,12.42],[3275.0,22.09271]],[[3276.1,1.0574348],[3276.2,2.44188],[3276.3,3.16386255],[3276.4,3.51673],[3276.8,2.44143]]]
["bitfinex","ETHUSD",1722211441237,[[3275.5,1.075],[3275.4,9.72244],[3275.3,2.44251],[3275.1,12.42],[3275.0,19.65]],[[3276.0,2.442],[3276.2,2.44188],[3276.3,3.16386255],[3276.4,1.075],[3276.7,2.44151]]]
["bitfinex","ETHUSD",1722211441439,[[3275.4,9.72244],[3275.3,3.51751],[3275.1,12.42],[3275.0,19.65],[3273.7,0.63735766]],[[3275.9,1.05743586],[3276.0,2.442],[3276.2,2.44188],[3276.3,3.16386255],[3276.4,1.075]]]
["bitfinex","ETHUSD",1722211441779,[[3275.5,2.44235],[3275.4,8.355],[3275.3,2.44251],[3275.1,12.42],[3275.0,19.65]],[[3275.9,1.05743586],[3276.2,2.44188],[3276.3,3.16386255],[3276.4,1.075]]]
["bitfinex","ETHUSD",1722211441780,[[3275.5,2.44235],[3275.4,8.355],[3275.3,2.44251],[3275.1,12.42],[3275.0,19.65]],[[3275.9,1.05743586],[3276.2,2.44188],[3276.3,3.16386255],[3276.4,3.51672],[3277.3,5.233704]]]
["bitfinex","ETHUSD",1722211441930,[[3275.6,2.44229],[3275.4,10.79743],[3275.1,12.42],[3275.0,22.0927],[3273.3,1.59269385]],[[3276.3,3.16386255],[3276.4,3.51672],[3277.3,5.233704]]]
["bitfinex","ETHUSD",1722211441931,[[3275.6,2.44229],[3275.4,10.79743],[3275.1,12.42],[3275.0,22.0927],[3273.3,1.59269385]],[[3276.1,1.05743586],[3276.3,3.16386255],[3276.4,3.51672],[3277.3,7.674784],[3279.4,1.2754098]]]
["bitfinex","ETHUSD",1722211442127,[[3275.4,10.79739],[3275.2,4.71999],[3275.1,12.42],[3275.0,19.65],[3274.7,2.87544782]],[[3276.0,1.05743586],[3276.1,2.44197],[3276.2,2.4419],[3276.3,3.16386255],[3276.4,1.075]]]
["bitfinex","ETHUSD",1722211442332,[[3275.5,2.44231],[3275.4,9.72239],[3275.2,3.3524],[3275.1,12.42],[3275.0,19.65]],[[3276.2,3.5169],[3276.3,3.16386255],[3276.4,2.44171],[3276.8,2.44144],[3277.6,2.78780949]]]
["bitfinex","ETHUSD",1722211442659,[[3275.5,2.44231],[3275.4,10.79739],[3275.2,2.2774],[3275.1,12.42],[3275.0,19.65]],[[3276.1,1.05743223],[3276.2,2.4419],[3276.3,3.16386255],[3276.4,3.51671],[3276.8,2.44144]]]
["bitfinex","ETHUSD",1722211442860,[[3275.5,2.44231],[3275.4,10.79739],[3275.2,2.2774],[3275.1,12.42],[3275.0,19.65]],[[3276.0,1.05743223],[3276.2,2.4419],[3276.3,3.16386255],[3276.4,3.51671],[3276.8,2.44144]]]
["bitfinex","ETHUSD",1722211443057,[[3275.4,10.79739],[3275.2,4.71998],[3275.1,12.42],[3275.0,19.65],[3272.1,3.9081]],[[3276.1,2.44194],[3276.2,3.35414725],[3276.3,3.16386255],[3276.4,1.075],[3276.8,2.44144]]]
["bitfinex","ETHUSD",1722211443258,[[3275.4,10.79739],[3275.2,4.71998],[3275.1,12.42],[3275.0,19.65],[3273.3,1.59228004]],[[3276.0,1.05743286],[3276.1,2.44194],[3276.2,3.35414725],[3276.3,3.16386255],[3276.4,1.075]]]
["bitfinex","ETHUSD",1722211443429,[[3275.5,2.44237],[3275.4,8.355],[3275.2,4.71998],[3275.1,12.42],[3275.0,19.65]],[[3275.9,1.05743286],[3276.1,2.44194],[3276.2,0.91224725],[3276.3,3.16386255],[3276.4,3.51673]]]
["bitfinex","ETHUSD",1722211443631,[[3275.6,2.44228],[3275.4,8.355],[3275.2,2.2774],[3275.1,12.42],[3275.0,19.65]],[[3276.0,1.05743286],[3276.2,0.91224725],[3276.3,3.16386255],[3276.4,3.51673],[3278.4,2.11486572]]]
["bitfinex","ETHUSD",1722211443836,[[3275.6,2.44228],[3275.4,8.355],[3275.2,2.2774],[3275.1,12.42],[3275.0,19.65]],[[3276.2,0.91224725],[3276.3,2.4604],[3276.4,3.51673],[3277.3,5.44108],[3277.4,2.78311649]]]
["bitfinex","ETHUSD",1722211444037,[[3275.6,2.44228],[3275.4,8.355],[3275.2,2.2774],[3275.1,12.42],[3275.0,19.65]],[[3276.1,1.05742916],[3276.2,0.91224725],[3276.3,2.4604],[3276.4,3.51673],[3277.3,5.44108]]]
["bitfinex","ETHUSD",1722211444238,[[3275.6,2.44228],[3275.4,8.355],[3275.2,2.2774],[3275.1,12.42],[3275.0,19.65]],[[3276.0,1.05742916],[3276.2,0.91224725],[3276.3,2.4604],[3276.4,3.51673],[3277.3,7.67419649]]]
["bitfinex","ETHUSD",1722211444536,[[3275.6,2.44228],[3275.4,8.355],[3275.2,2.2774],[3275.1,12.42],[3275.0,19.65]],[[3276.2,0.91224725],[3276.3,2.4604],[3276.4,3.51673],[3277.3,7.67419649],[3277.9,3.16870903]]]
["bitfinex","ETHUSD",1722211444745,[[3275.6,2.44228],[3275.4,10.79744],[3275.2,2.2774],[3275.1,12.42],[3275.0,19.65]],[[3276.1,1.0574649],[3276.2,3.35410725],[3276.3,2.4604],[3276.4,3.51673],[3277.3,7.67419649]]]
["bitfinex","ETHUSD",1722211445045,[[3275.4,10.79744],[3275.2,4.71997],[3275.1,12.42],[3275.0,19.65],[3272.4,1.53030682]],[[3276.0,1.0574649],[3276.1,2.44194],[3276.2,3.35410725],[3276.3,2.4604],[3276.4,1.075]]]
["bitfinex","ETHUSD",1722211445244,[[3275.4,10.79744],[3275.2,4.71997],[3275.1,12.42],[3275.0,19.65],[3273.6,0.63735766]],[[3275.9,1.05747452],[3276.0,2.44201],[3276.2,3.35410725],[3276.3,2.4604],[3276.4,1.075]]]
["bitfinex","ETHUSD",1722211445467,[[3275.4,9.72244],[3275.2,5.79497],[3275.1,12.42],[3275.0,19.65],[3274.9,3.0]],[[3276.0,2.44201],[3276.2,4.42910725],[3276.3,2.4604],[3277.1,2.44123],[3277.3,5.23311649]]]
["bitfinex","ETHUSD",1722211445682,[[3275.4,7.28],[3275.2,5.79494],[3275.1,12.42],[3275.0,22.09271],[3274.9,3.0]],[[3276.0,2.44201],[3276.2,4.42910725],[3276.3,2.4604],[3277.1,2.44123],[3277.3,5.23311649]]]
["bitfinex","ETHUSD",1722211445683,[[3275.4,7.28],[3275.2,5.79494],[3275.1,12.42],[3275.0,22.09271],[3274.9,3.0]],[[3275.9,3.4995681],[3276.0,3.12912173],[3276.2,1.075],[3276.3,2.4604],[3276.6,2.44158]]]
["bitfinex","ETHUSD",1722211445901,[[3275.4,7.28],[3275.3,2.44251],[3275.2,5.79494],[3275.1,12.42],[3275.0,19.65]],[[3276.0,3.12912173],[3276.2,3.51687],[3276.3,2.4604],[3276.6,2.44158],[3283.1,8.2488]]]
["bitfinex","ETHUSD",1722211446071,[[3275.4,7.28],[3275.3,2.44251],[3275.2,5.79494],[3275.1,12.42],[3275.0,19.65]],[[3275.9,1.05750229],[3276.0,3.12912173],[3276.2,3.51687],[3276.3,2.4604],[3276.6,2.44158]]]
["bitfinex","ETHUSD",1722211446385,[[3275.4,7.28],[3275.3,2.44251],[3275.2,3.3524],[3275.1,12.42],[3275.0,22.09271]],[[3275.9,2.44207],[3276.0,0.68711173],[3276.1,2.44193],[3276.2,1.075],[3276.3,2.4604]]]
["bitfinex","ETHUSD",1722211446752,[[3275.5,0.13981462],[3275.3,2.44251],[3275.2,3.3524],[3275.1,14.86267],[3275.0,26.93]],[[3275.9,2.44207],[3276.0,0.68711173],[3276.1,2.44193],[3276.2,1.075],[3276.3,2.4604]]]
["bitfinex","ETHUSD",1722211446976,[[3275.3,2.44251],[3275.2,3.3524],[3275.1,14.86267],[3275.0,26.93],[3273.5,6.6400938]],[[3275.9,2.44207],[3276.0,0.68711173],[3276.1,2.44193],[3276.2,1.075],[3276.3,2.4604]]]
["bitfinex","ETHUSD",1722211447177,[[3275.6,0.13975369],[3275.3,2.44251],[3275.2,3.3524],[3275.1,14.86267],[3275.0,26.93]],[[3275.9,2.44207],[3276.0,0.68711173],[3276.1,2.44193],[3276.2,1.075],[3276.3,2.4604]]]
["bitfinex","ETHUSD",1722211447358,[[3275.3,2.44251],[3275.2,3.3524],[3275.1,14.86267],[3275.0,26.93],[3272.6,2.28200152]],[[3275.9,2.44207],[3276.0,0.68711173],[3276.1,2.44193],[3276.2,1.075],[3276.3,2.4604]]]
["bitfinex","ETHUSD",1722211447563,[[3275.7,0.13969276],[3275.3,2.44251],[3275.2,3.3524],[3275.1,14.86267],[3275.0,26.93]],[[3275.9,2.44207],[3276.0,0.68711173],[3276.1,2.44193],[3276.2,1.075],[3276.3,2.4604]]]
["bitfinex","ETHUSD",1722211447759,[[3275.3,2.44251],[3275.2,3.3524],[3275.1,14.86267],[3275.0,26.93],[3128.0,10.0]],[[3275.9,2.99918117],[3276.1,2.44193],[3276.2,1.075],[3276.3,2.4604],[3282.8,10.0]]]
["bitfinex","ETHUSD",1722211447962,[[3275.8,0.13963184],[3275.4,2.44243],[3275.3,2.44251],[3275.2,3.3524],[3275.1,12.42]],[[3276.1,2.44193],[3276.2,1.075],[3276.3,2.4604],[3282.8,10.0]]]
["bitfinex","ETHUSD",1722211447963,[[3275.8,0.13963184],[3275.4,2.44243],[3275.3,2.44251],[3275.2,3.3524],[3275.1,12.42]],[[3276.1,2.44193],[3276.2,1.075],[3276.3,4.9022],[3277.5,2.44091],[3277.6,2.78671762]]]
["bitfinex","ETHUSD",1722211448250,[[3275.8,0.13963184],[3275.6,3.51729],[3275.5,2.3083],[3275.4,2.44243],[3275.1,12.42]],[[3276.3,4.9022],[3277.5,2.44091],[3277.6,2.78671762]]]
["bitfinex","ETHUSD",1722211448251,[[3275.8,0.13963184],[3275.6,3.51729],[3275.5,2.3083],[3275.4,2.44243],[3275.1,12.42]],[[3276.3,4.90222],[3276.6,1.075],[3276.8,2.44143],[3277.3,5.44108],[3277.5,4.67368967]]]
["bitfinex","ETHUSD",1722211448475,[[3275.6,3.51729],[3275.5,2.3083],[3275.4,2.44243],[3275.1,12.42],[3271.3,3.68301438]],[[3276.2,1.05740243],[3276.3,4.90222],[3276.6,1.075],[3276.8,2.44143],[3277.3,5.44108]]]
["bitfinex","ETHUSD",1722211448662,[[3275.9,0.13957092],[3275.6,3.51729],[3275.5,2.3083],[3275.4,2.44243],[3275.1,12.42]],[[3276.2,2.44186],[3276.3,2.4604],[3276.5,2.44165],[3276.6,1.075],[3276.8,2.44143]]]
["bitfinex","ETHUSD",1722211448858,[[3275.8,2.44214],[3275.6,3.51729],[3275.5,2.3083],[3275.1,14.86264],[3275.0,26.93]],[[3276.3,4.90218],[3276.5,2.44165],[3276.6,1.075],[3277.0,2.44126],[3277.3,3.0]]]
["bitfinex","ETHUSD",1722211449098,[[3275.6,3.51724],[3275.5,2.3083],[3275.4,2.44243],[3275.1,14.86264],[3275.0,26.93]],[[3276.2,1.05739657],[3276.3,5.636563],[3276.5,2.44165],[3276.6,1.075],[3277.0,2.44126]]]
["bitfinex","ETHUSD",1722211449267,[[3275.9,0.13957092],[3275.6,3.51724],[3275.5,2.3083],[3275.4,2.44243],[3275.1,14.86264]],[[3276.3,5.636563],[3276.5,2.44165],[3276.6,1.075],[3277.0,2.44126],[3280.8,1.27222202]]]
["bitfinex","ETHUSD",1722211449470,[[3275.7,2.44221],[3275.6,3.51724],[3275.5,2.3083],[3275.1,14.86264],[3274.0,0.63687484]],[[3276.2,1.05740426],[3276.3,5.636563],[3276.5,2.44165],[3276.6,1.075],[3277.0,2.44126]]]
["bitfinex","ETHUSD",1722211449787,[[3275.7,2.44221],[3275.6,1.075],[3275.5,2.3083],[3275.4,2.44238],[3275.1,14.86264]],[[3276.3,5.636563],[3276.5,2.44165],[3276.6,1.075],[3277.0,2.44126],[3277.4,2.78405177]]]
["bitfinex","ETHUSD",1722211450105,[[3275.8,0.13974893],[3275.7,2.44221],[3275.6,1.075],[3275.5,2.3083],[3275.4,2.44238]],[[3276.2,1.05740457],[3276.3,5.636563],[3276.5,2.44165],[3276.6,1.075],[3277.0,2.44126]]]
["bitfinex","ETHUSD",1722211450253,[[3275.8,0.13974893],[3275.7,2.44221],[3275.6,1.075],[3275.5,2.3083],[3275.4,2.44238]],[[3276.3,5.636563],[3276.5,2.44165],[3276.6,1.075],[3277.0,2.44126],[3278.1,3.16870903]]]
["bitfinex","ETHUSD",1722211450454,[[3275.7,2.44221],[3275.6,1.075],[3275.5,4.75066],[3275.2,2.44255],[3275.1,12.42]],[[3276.2,1.05741459],[3276.3,3.194783],[3276.4,2.44174],[3276.5,2.44165],[3276.6,1.075]]]
["bitfinex","ETHUSD",1722211450676,[[3275.9,0.13968801],[3275.7,2.44221],[3275.6,1.075],[3275.5,4.75066],[3275.2,2.44255]],[[3276.3,3.194783],[3276.5,2.44165],[3276.6,1.075],[3278.4,3.33942675],[3278.6,2.11480854]]]
["bitfinex","ETHUSD",1722211450893,[[3275.8,0.13974893],[3275.3,2.44247],[3275.1,13.495],[3274.9,5.4796],[3274.7,2.44294]],[[3276.0,2.44205],[3276.1,2.4269],[3276.2,3.81876682],[3276.3,1.075],[3276.6,2.44156]]]
["bitfinex","ETHUSD",1722211451064,[[3275.3,2.44247],[3275.1,13.495],[3274.9,5.4796]],[[3276.1,2.4269],[3276.2,3.81876682],[3276.3,1.075],[3276.6,2.44156]]]
["bitfinex","ETHUSD",1722211451065,[[3275.4,2.4796],[3275.3,3.51747],[3275.1,12.42],[3274.9,3.0],[3274.8,2.44284]],[[3276.1,4.86886],[3276.2,0.3194783],[3276.3,1.075],[3276.6,2.44156],[3277.0,0.31930832]]]
["bitfinex","ETHUSD",1722211451371,[[3275.5,2.44236],[3275.4,2.4796],[3275.3,3.51747],[3275.1,12.42],[3274.9,3.0]],[[3276.0,1.0574844],[3276.1,4.86886],[3276.2,0.3194783],[3276.3,3.51679],[3276.6,2.44156]]]
["bitfinex","ETHUSD",1722211451571,[[3275.6,2.44228],[3275.5,2.44236],[3275.4,2.4796],[3275.3,1.075],[3275.1,12.42]],[[3276.1,2.4269],[3276.3,2.44179],[3276.5,1.075],[3276.8,2.44141],[3277.6,0.14924664]]]
["bitfinex","ETHUSD",1722211451774,[[3275.6,2.44228],[3275.5,2.44236],[3275.4,2.4796],[3275.1,12.42]],[[3276.3,2.44179],[3276.5,1.075],[3276.8,2.44141],[3277.6,0.14924664]]]
["bitfinex","ETHUSD",1722211451775,[[3275.6,2.44228],[3275.5,1.075],[3275.4,2.4796],[3275.1,12.42],[3273.9,0.63687484]],[[3276.3,2.44179],[3276.4,2.2872],[3276.6,2.44161],[3277.0,2.76056832],[3277.3,5.23405177]]]
["bitfinex","ETHUSD",1722211451975,[[3275.6,2.44228],[3275.5,1.075],[3275.4,4.92201],[3275.1,14.86264],[3274.9,3.0]],[[3276.2,3.49928334],[3276.3,2.44179],[3276.4,2.2872],[3276.7,1.075],[3276.9,2.44136]]]
["bitfinex","ETHUSD",1722211452183,[[3275.6,2.44228],[3275.5,1.075],[3275.4,4.92201],[3275.1,12.42],[3274.9,5.44281]],[[3276.1,1.05743334],[3276.2,2.44185],[3276.3,2.44179],[3276.4,2.2872],[3276.5,1.075]]]
["bitfinex","ETHUSD",1722211452368,[[3275.6,2.44228],[3275.5,1.075],[3275.4,4.92201],[3275.1,12.42],[3274.9,5.44281]],[[3276.1,1.05743334],[3276.2,2.44185],[3276.4,2.2872],[3276.5,3.51665],[3277.0,0.31930832]]]
["bitfinex","ETHUSD",1722211452583,[[3275.7,2.44221],[3275.6,2.44228],[3275.5,1.075],[3275.4,2.4796],[3275.0,29.37271]],[[3276.4,4.72896],[3276.5,3.51665],[3277.0,0.31930832],[3277.3,7.67513177],[3277.6,2.69191498]]]
["bitfinex","ETHUSD",1722211452793,[[3275.8,2.44213],[3275.6,2.44228],[3275.5,1.075],[3275.4,2.4796],[3275.1,2.44264]],[[3276.4,4.72896],[3276.5,3.51665],[3277.0,0.31930832],[3277.3,7.67513177],[3277.6,2.69191498]]]
["bitfinex","ETHUSD",1722211452794,[[3275.8,2.44213],[3275.6,2.44228],[3275.5,1.075],[3275.4,2.4796],[3275.1,2.44264]],[[3276.3,1.63780077],[3276.4,4.72896],[3276.5,1.075],[3276.7,2.4415],[3277.0,0.31930832]]]
["bitfinex","ETHUSD",1722211452971,[[3275.8,2.44213],[3275.6,2.44228],[3275.5,1.075],[3275.4,2.4796],[3275.1,2.44264]],[[3276.2,1.05741577],[3276.3,0.580385],[3276.4,4.72896],[3276.5,1.075],[3276.7,2.4415]]]
["bitfinex","ETHUSD",1722211453175,[[3275.8,2.44213],[3275.6,2.44228],[3275.5,1.075],[3275.4,2.4796],[3275.1,2.44264]],[[3276.1,1.05741577],[3276.3,0.580385],[3276.4,4.72896],[3276.5,1.075],[3276.7,2.4415]]]
["bitfinex","ETHUSD",1722211453504,[[3275.8,2.44213],[3275.6,2.44228],[3275.5,1.075],[3275.4,2.4796],[3275.1,2.44264]],[[3276.3,0.580385],[3276.4,4.72896],[3276.5,1.075],[3276.6,2.44156],[3277.0,2.76060832]]]
["bitfinex","ETHUSD",1722211453712,[[3275.6,2.44228],[3275.5,1.075],[3275.4,4.92202],[3275.1,2.44264],[3274.9,15.42]],[[3276.2,1.58834849],[3276.4,4.72896],[3276.5,1.075],[3276.9,2.44136],[3277.0,0.31930832]]]
["bitfinex","ETHUSD",1722211453859,[[3275.6,2.44228],[3275.5,1.075],[3275.4,4.92202],[3275.1,2.44264],[3274.9,15.42]],[[3276.1,1.05741399],[3276.2,2.9727845],[3276.4,4.72896],[3276.5,1.075],[3276.9,2.44136]]]
["bitfinex","ETHUSD",1722211454059,[[3275.6,2.44228],[3275.5,1.075],[3275.4,4.92202],[3275.1,2.44264],[3274.9,15.42]],[[3276.1,1.05741399],[3276.2,2.44185],[3276.4,4.72896],[3276.5,1.075],[3276.9,2.44136]]]
["bitfinex","ETHUSD",1722211454261,[[3275.6,2.44228],[3275.4,4.92202],[3275.3,1.075],[3275.1,2.44264],[3274.9,15.42]],[[3276.1,1.05741399],[3276.2,2.44185],[3276.4,4.72896],[3276.5,1.075],[3276.9,2.44136]]]
["bitfinex","ETHUSD",1722211455300,[[3275.6,2.44228],[3275.4,4.92202],[3275.1,2.44264],[3274.9,15.42],[3273.5,4.4927363]],[[3276.1,1.05741399],[3276.2,2.44185],[3276.4,4.72896],[3276.5,1.075],[3276.9,2.44136]]]
["bitfinex","ETHUSD",1722211455507,[[3275.6,2.44228],[3275.4,4.92202],[3275.2,1.075],[3275.1,2.44264],[3274.9,15.42]],[[3276.1,1.05741399],[3276.2,2.44185],[3276.4,4.72896],[3276.5,1.075],[3276.9,2.44136]]]
["bitfinex","ETHUSD",1722211455813,[[3275.8,2.44212],[3275.6,2.44229],[3275.4,3.5546],[3275.2,2.44254],[3274.9,15.42]],[[3276.1,1.05741399],[3276.4,4.72896],[3276.5,1.075],[3276.6,2.44155],[3277.1,2.44121]]]
["bitfinex","ETHUSD",1722211456023,[[3275.8,2.44212],[3275.6,2.44229],[3275.4,3.5546],[3275.2,2.44254],[3274.9,15.42]],[[3276.4,4.72896],[3276.5,1.075],[3276.6,2.44155],[3277.1,2.44121],[3277.3,5.44108]]]
["bitfinex","ETHUSD",1722211456308,[[3275.8,2.44212],[3275.6,2.44229],[3275.4,3.5546],[3275.2,2.44254],[3274.9,15.42]],[[3276.3,1.05740166],[3276.4,4.72896],[3276.5,1.075],[3276.6,2.44155],[3277.1,2.44121]]]
["bitfinex","ETHUSD",1722211456678,[[3275.8,2.44212],[3275.6,2.44229],[3275.4,3.5546],[3275.2,2.44254],[3274.9,15.42]],[[3276.2,1.05740166],[3276.4,4.72896],[3276.5,1.075],[3276.6,2.44155],[3277.1,2.44121]]]
["bitfinex","ETHUSD",1722211456882,[[3275.8,2.44212],[3275.6,2.44229],[3275.4,3.5546],[3275.2,2.44254],[3274.9,15.42]],[[3276.3,1.05740166],[3276.4,4.72896],[3276.5,1.075],[3276.6,2.44155],[3277.1,2.44121]]]
["bitfinex","ETHUSD",1722211457081,[[3275.8,2.44212],[3275.6,2.44229],[3275.4,3.5546],[3275.2,2.44254],[3274.9,15.42]],[[3276.2,1.05740166],[3276.4,5.553511],[3276.5,1.075],[3276.6,2.44155],[3277.0,2.76058832]]]
["bitfinex","ETHUSD",1722211457285,[[3275.8,2.44212],[3275.6,2.44229],[3275.4,3.5546],[3275.2,2.44254],[3274.9,15.42]],[[3276.1,1.05740166],[3276.4,5.553511],[3276.5,1.075],[3276.6,2.44155],[3277.0,2.76058832]]]
["bitfinex","ETHUSD",1722211457490,[[3275.8,2.44212],[3275.6,2.44229],[3275.4,3.5546],[3275.2,2.44254],[3274.9,15.42]],[[3276.3,1.05740166],[3276.4,5.553511],[3276.5,1.075],[3276.6,2.44155],[3277.0,2.76058832]]]
["bitfinex","ETHUSD",1722211457693,[[3275.8,2.44212],[3275.6,2.44229],[3275.4,3.5546],[3275.2,2.44254],[3274.9,15.42]],[[3276.4,5.553511],[3276.5,1.075],[3276.6,2.44155],[3277.0,2.76058832]]]
["bitfinex","ETHUSD",1722211457694,[[3275.8,2.44212],[3275.6,2.44229],[3275.4,3.5546],[3275.2,2.44254],[3274.9,15.42]],[[3276.2,1.05740166],[3276.4,5.553511],[3276.5,1.075],[3276.6,2.44155],[3277.0,2.76058832]]]
["bitfinex","ETHUSD",1722211457900,[[3275.8,2.44212],[3275.6,2.44229],[3275.4,3.5546],[3275.2,2.44254],[3274.9,15.42]],[[3276.3,1.05740166],[3276.4,5.553511],[3276.5,1.075],[3276.6,2.44155],[3277.0,2.76058832]]]
["bitfinex","ETHUSD",1722211458212,[[3275.6,4.88453],[3275.4,3.5546],[3275.2,2.44254],[3274.9,15.42],[3273.5,3.218]],[[3276.2,1.05740166],[3276.3,2.44178],[3276.4,5.553511],[3276.5,1.075],[3277.0,2.76058832]]]
["bitfinex","ETHUSD",1722211458503,[[3275.6,2.44223],[3275.4,5.99703],[3275.0,29.37274],[3274.9,15.42],[3274.2,2.75150893]],[[3276.2,3.49927166],[3276.4,5.553511],[3276.5,1.075],[3276.9,2.44136],[3277.0,0.31930832]]]
["bitfinex","ETHUSD",1722211458710,[[3275.6,2.44223],[3275.4,4.92203],[3275.2,1.075],[3275.0,29.37274],[3274.9,15.42]],[[3276.1,1.05740166],[3276.2,3.34714827],[3276.4,4.72896],[3276.5,1.075],[3276.8,2.44143]]]
["bitfinex","ETHUSD",1722211459414,[[3275.6,2.44223],[3275.4,4.92203],[3275.2,1.075],[3275.0,29.37274],[3274.9,15.42]],[[3276.0,1.05742711],[3276.2,3.34714827],[3276.3,1.075],[3276.4,4.72896],[3276.8,2.44143]]]
["bitfinex","ETHUSD",1722211459750,[[3275.6,2.44223],[3275.4,4.92203],[3275.2,1.075],[3275.0,29.37274],[3274.9,15.42]],[[3275.9,1.05742711],[3276.2,3.34714827],[3276.3,1.075],[3276.4,4.72896],[3276.8,2.44143]]]
["bitfinex","ETHUSD",1722211460012,[[3275.4,2.4796],[3275.2,2.44254],[3275.0,26.93],[3274.9,15.42],[3274.8,2.44288]],[[3276.2,3.34716827],[3276.3,1.075],[3276.4,2.2872],[3277.1,4.67622839],[3277.3,3.0]]]
["bitfinex","ETHUSD",1722211460214,[[3275.3,5.44247],[3275.2,4.69734],[3275.1,1.075],[3275.0,26.93],[3274.9,15.42]],[[3276.0,2.44202],[3276.1,3.43515988],[3276.2,3.34716827],[3276.3,1.075],[3276.6,2.44162]]]
["bitfinex","ETHUSD",1722211460392,[[3275.3,5.44247],[3275.2,4.69734],[3275.1,1.075],[3275.0,26.93],[3274.9,12.42]],[[3275.9,1.05745988],[3276.0,2.44202],[3276.1,2.3777],[3276.2,2.44189],[3276.3,1.075]]]
["bitfinex","ETHUSD",1722211461205,[[3275.3,5.44247],[3275.2,4.69734],[3275.1,1.075],[3275.0,26.93],[3274.9,12.42]],[[3275.9,1.05745988],[3276.0,2.44202],[3276.1,3.4527],[3276.2,2.44189],[3474.7,9.77754081]]]
["bitfinex","ETHUSD",1722211461402,[[3275.3,5.44247],[3275.2,4.69734],[3275.1,1.075],[3275.0,26.93],[3274.9,12.42]],[[3275.9,3.49953988],[3276.0,2.44202],[3276.1,3.4527],[3474.7,9.77754081],[3477.1,0.005]]]
["bitfinex","ETHUSD",1722211461606,[[3275.4,0.13987555],[3275.3,5.44247],[3275.2,4.69734],[3275.1,1.075],[3275.0,26.93]],[[3275.9,3.49953988],[3276.0,2.44202],[3276.1,3.4527],[3474.7,9.77754081],[3477.1,0.005]]]
["bitfinex","ETHUSD",1722211461607,[[3275.4,0.13987555],[3275.3,5.44247],[3275.2,4.69734],[3275.1,1.075],[3275.0,26.93]],[[3275.8,1.05745988],[3275.9,2.44208],[3276.0,2.44202],[3276.1,3.4527],[3277.3,5.64009185]]]
["bitfinex","ETHUSD",1722211461923,[[3275.4,0.13987555],[3275.3,5.44247],[3275.2,4.69734],[3275.1,1.075],[3275.0,26.93]],[[3275.7,1.05745988],[3275.9,2.44208],[3276.0,2.44202],[3276.1,3.4527],[3277.3,5.64009185]]]
["bitfinex","ETHUSD",1722211462102,[[3275.4,0.13987555],[3275.3,5.44247],[3275.2,4.69734],[3275.1,1.075],[3275.0,26.93]],[[3275.9,2.44208],[3276.0,2.44202],[3276.1,3.4527],[3277.3,5.64009185],[3278.0,1.5]]]
["bitfinex","ETHUSD",1722211462420,[[3275.4,0.13987555],[3275.3,5.44247],[3275.2,4.69734],[3275.1,1.075],[3275.0,26.93]],[[3275.8,1.05745403],[3275.9,2.44208],[3276.1,3.4527],[3276.2,2.44188],[3277.3,5.64009185]]]
["bitfinex","ETHUSD",1722211462608,[[3275.4,0.13987555],[3275.3,5.44247],[3275.2,4.69734],[3275.1,1.075],[3275.0,26.93]],[[3275.9,2.44208],[3276.1,2.3777],[3276.2,2.44188],[3276.3,1.075],[3277.0,0.31930832]]]
["bitfinex","ETHUSD",1722211462806,[[3275.4,0.13987555],[3275.3,5.44247],[3275.2,4.69734],[3275.1,1.075],[3275.0,26.93]],[[3275.7,1.05745401],[3275.9,2.44208],[3276.1,2.3777],[3276.2,2.44188],[3276.3,1.075]]]
["bitfinex","ETHUSD",1722211463010,[[3275.4,0.13987555],[3275.3,5.44247],[3275.2,4.69734],[3275.1,1.075],[3275.0,26.93]],[[3275.6,1.05745401],[3275.9,2.44208],[3276.1,2.3777],[3276.2,2.44188],[3276.3,1.075]]]
["bitfinex","ETHUSD",1722211463182,[[3275.4,0.13987555],[3275.3,5.44247],[3275.2,4.69734],[3275.1,1.075],[3275.0,26.93]],[[3275.9,2.44208],[3276.1,2.3777],[3276.2,2.44188],[3276.3,1.075],[3277.0,2.55460016]]]
["bitfinex","ETHUSD",1722211463514,[[3275.4,0.13987555],[3275.3,5.44247],[3275.2,4.69734],[3275.1,1.075],[3275.0,26.93]],[[3275.8,1.05745408],[3275.9,2.44208],[3276.1,2.3777],[3276.2,2.44188],[3276.3,1.075]]]
["bitfinex","ETHUSD",1722211463819,[[3275.4,0.13987555],[3275.3,5.44247],[3275.2,4.69734],[3275.1,1.075],[3275.0,26.93]],[[3275.9,2.44208],[3276.1,2.3777],[3276.2,2.44188],[3276.3,1.075]]]
["bitfinex","ETHUSD",1722211463820,[[3275.4,0.13987555],[3275.3,5.44247],[3275.2,4.69734],[3275.1,1.075],[3275.0,26.93]],[[3275.7,1.05745408],[3275.9,2.44208],[3276.1,2.3777],[3276.2,2.44188],[3276.3,1.075]]]
["bitfinex","ETHUSD",1722211463978,[[3275.4,0.13987555],[3275.3,5.44247],[3275.2,4.69734],[3275.1,1.075],[3275.0,26.93]],[[3275.8,1.05745408],[3275.9,2.44208],[3276.1,2.3777],[3276.2,2.44188],[3276.3,1.075]]]
["bitfinex","ETHUSD",1722211464178,[[3275.4,0.13987555],[3275.3,5.44247],[3275.2,4.69734],[3275.1,1.075],[3275.0,26.93]],[[3275.7,1.05745408],[3275.9,2.44208],[3276.1,2.3777],[3276.2,2.44188],[3276.3,1.075]]]
["bitfinex","ETHUSD",1722211464379,[[3275.4,0.13987555],[3275.3,5.44247],[3275.2,4.69734],[3275.1,1.075],[3275.0,26.93]],[[3275.6,1.05745408],[3275.9,2.44208],[3276.1,2.3777],[3276.2,2.44188],[3276.3,1.075]]]
["bitfinex","ETHUSD",1722211464581,[[3275.4,0.13987555],[3275.3,5.44247],[3275.2,4.69734],[3275.1,1.075],[3275.0,7.28]],[[3275.9,2.44208],[3276.1,2.3777],[3276.2,2.44188],[3276.3,1.075],[3277.6,3.22165036]]]
["bitfinex","ETHUSD",1722211464807,[[3275.4,0.13987555],[3275.3,5.44247],[3275.2,4.69734],[3275.1,1.075],[3275.0,7.28]],[[3275.8,1.05744407],[3275.9,2.44208],[3276.1,2.3777],[3276.2,2.44188],[3276.3,1.075]]]
["bitfinex","ETHUSD",1722211464993,[[3275.4,0.13987555],[3275.3,5.44247],[3275.2,4.69734],[3275.1,1.075],[3275.0,7.28]],[[3275.7,1.05744407],[3275.9,2.44208],[3276.1,2.3777],[3276.2,2.44188],[3276.3,1.075]]]
["bitfinex","ETHUSD",1722211465316,[[3275.4,0.13987555],[3275.3,5.44247],[3275.2,4.69734],[3275.1,1.075],[3275.0,7.28]],[[3275.9,2.44208],[3276.1,2.3777],[3276.2,2.44188],[3276.3,1.075]]]
["bitfinex","ETHUSD",1722211465317,[[3275.4,0.13987555],[3275.3,5.44247],[3275.2,4.69734],[3275.1,1.075],[3275.0,7.28]],[[3275.6,1.05744376],[3275.9,2.44208],[3276.1,2.3777],[3276.2,2.44188],[3276.3,1.075]]]
["bitfinex","ETHUSD",1722211465526,[[3275.4,0.13987555],[3275.3,5.44247],[3275.2,4.69734],[3275.1,1.075],[3275.0,7.28]],[[3275.5,1.05744376],[3275.9,2.44208],[3276.1,2.3777],[3276.2,2.44188],[3276.3,1.075]]]
["bitfinex","ETHUSD",1722211465884,[[3275.4,0.13987555],[3275.3,5.44247],[3275.2,4.69734],[3275.1,1.075],[3275.0,7.28]],[[3275.9,2.44208],[3276.1,2.3777],[3276.2,2.44188],[3276.3,1.075],[3277.0,0.31930832]]]
["bitfinex","ETHUSD",1722211466108,[[3275.4,0.13987555],[3275.3,5.44247],[3275.2,4.69734],[3275.1,1.075],[3275.0,7.28]],[[3275.5,1.05745319],[3275.9,2.44208],[3276.1,2.3777],[3276.2,2.44188],[3276.3,1.075]]]
["bitfinex","ETHUSD",1722211466420,[[3275.4,2.58231555],[3275.3,3.0],[3275.2,4.69734],[3275.1,1.075],[3275.0,7.28]],[[3275.8,1.05745319],[3276.1,4.81968],[3276.2,2.44188],[3276.3,1.075],[3278.1,3.664319]]]
["bitfinex","ETHUSD",1722211466717,[[3275.4,2.58231555],[3275.3,4.075],[3275.2,4.69734],[3275.0,7.28],[3273.9,0.63735691]],[[3276.1,4.81968],[3276.2,2.44188],[3276.3,1.075],[3278.1,3.664319]]]
["bitfinex","ETHUSD",1722211466718,[[3275.4,2.58231555],[3275.3,4.075],[3275.2,4.69734],[3275.0,7.28],[3273.9,0.63735691]],[[3275.7,1.05745319],[3276.1,4.81968],[3276.2,2.44188],[3276.3,1.075],[3277.0,0.31930832]]]
["bitfinex","ETHUSD",1722211466897,[[3275.4,0.13987555],[3275.3,4.075],[3275.2,4.69736],[3275.0,7.28],[3273.9,0.63735691]],[[3275.6,1.05745319],[3276.1,4.81968],[3276.2,2.44188],[3276.3,1.075],[3277.0,0.31930832]]]
["bitfinex","ETHUSD",1722211467221,[[3275.4,2.58231555],[3275.3,6.51752],[3275.2,2.2548],[3275.0,7.28],[3274.9,14.86279]],[[3275.5,1.05745319],[3276.1,4.81968],[3276.3,1.075],[3276.4,2.44173],[3277.0,0.31930832]]]
["bitfinex","ETHUSD",1722211467417,[[3275.4,5.58231555],[3275.3,6.51752],[3275.2,2.2548],[3275.0,7.28],[3274.9,14.86279]],[[3275.5,1.05745319],[3276.1,4.81968],[3276.3,1.075],[3276.4,2.44173],[3277.0,0.31930832]]]
["bitfinex","ETHUSD",1722211467587,[[3275.4,5.58231555],[3275.3,3.51752],[3275.2,2.2548],[3275.0,7.28],[3274.9,14.86279]],[[3275.5,1.05745319],[3276.1,4.81968],[3276.3,1.075],[3276.4,2.44173],[3277.0,0.31930832]]]
["bitfinex","ETHUSD",1722211468188,[[3275.4,11.5607191],[3275.3,1.075],[3275.0,7.28],[3274.9,14.86279],[3274.2,0.30816893]],[[3275.5,1.05745319],[3276.3,2.44184],[3276.4,2.3919],[3276.9,2.44139],[3277.0,0.31930832]]]
["bitfinex","ETHUSD",1722211468443,[[3275.4,11.5607191],[3275.3,1.075],[3275.2,2.44257],[3275.0,7.28],[3274.9,14.86279]],[[3275.5,1.05745319],[3276.4,2.3919],[3277.0,0.31930832]]]
["bitfinex","ETHUSD",1722211468444,[[3275.4,11.5607191],[3275.3,1.075],[3275.2,2.44257],[3275.0,7.28],[3274.9,14.86279]],[[3275.5,1.05745319],[3276.4,4.8336],[3276.7,3.51651],[3277.0,0.31930832],[3277.1,4.67676604]]]
["bitfinex","ETHUSD",1722211468589,[[3275.4,11.5607191],[3275.3,1.075],[3275.2,2.44257],[3275.0,7.28],[3274.9,14.86279]],[[3275.5,1.05745319],[3276.4,4.8336],[3276.7,3.51651],[3277.0,0.31930832],[3277.1,2.44119]]]
["bitfinex","ETHUSD",1722211468790,[[3275.4,14.0031591],[3275.3,1.075],[3275.0,7.28],[3274.9,14.86279],[3274.1,0.63735691]],[[3275.5,1.05745319],[3276.4,2.3919],[3276.5,2.44164],[3276.7,3.51651],[3277.0,0.31930832]]]
["bitfinex","ETHUSD",1722211468988,[[3275.9,2.44206],[3275.4,9.1182791],[3275.3,1.075],[3275.0,7.28],[3274.9,14.86279]],[[3276.4,2.3919],[3276.5,2.44164],[3276.7,3.51651],[3277.0,0.31930832],[3279.4,0.80171469]]]
["bitfinex","ETHUSD",1722211469224,[[3275.9,2.44206],[3275.7,3.51722],[3275.5,7.28],[3275.4,9.1182791],[3275.1,19.65]],[[3276.4,2.3919],[3276.5,2.44164],[3276.7,3.51651],[3277.0,0.31930832],[3277.3,3.0]]]
["bitfinex","ETHUSD",1722211469517,[[3276.0,2.58153239],[3275.9,2.44206],[3275.7,1.075],[3275.5,7.28],[3275.4,8.97840355]],[[3276.3,1.0572956],[3276.4,2.3919],[3276.5,2.44164],[3276.7,3.51651],[3277.0,0.31930832]]]
["bitfinex","ETHUSD",1722211469710,[[3276.0,2.58153239],[3275.9,2.44206],[3275.8,2.4005],[3275.7,1.075],[3275.5,7.28]],[[3276.4,2.3919],[3276.5,2.44164],[3276.7,3.51651],[3277.0,0.31930832]]]
["bitfinex","ETHUSD",1722211469711,[[3276.0,2.58153239],[3275.9,2.44206],[3275.8,2.4005],[3275.7,1.075],[3275.5,7.28]],[[3276.2,1.0572956],[3276.4,2.3919],[3276.5,2.44164],[3276.7,3.51651],[3277.0,0.31930832]]]
["bitfinex","ETHUSD",1722211469909,[[3276.0,2.58153239],[3275.9,2.44206],[3275.8,2.4005],[3275.7,1.075],[3275.5,7.28]],[[3276.1,1.0572956],[3276.4,2.3919],[3276.5,2.44164],[3276.7,3.51651],[3277.0,0.31930832]]]
["bitfinex","ETHUSD",1722211470282,[[3276.0,2.58153239],[3275.9,2.44206],[3275.8,2.4005],[3275.7,1.075],[3275.5,7.28]],[[3276.1,1.0572956],[3276.4,2.3919],[3276.6,2.44157],[3276.7,3.51651],[3277.0,0.31930832]]]
["bitfinex","ETHUSD",1722211470716,[[3276.0,0.13954239],[3275.8,2.4005],[3275.7,3.51719],[3275.5,7.28],[3274.3,1.57706361]],[[3276.1,1.0572956],[3276.4,2.3919],[3276.5,2.44163],[3276.7,3.51651],[3277.0,0.31930832]]]
["bitfinex","ETHUSD",1722211470922,[[3276.0,0.13954239],[3275.9,2.44206],[3275.8,2.4005],[3275.7,3.51719],[3275.5,7.28]],[[3276.1,1.0572956],[3276.4,2.3919],[3276.5,2.44163],[3276.7,3.51651],[3277.0,0.31930832]]]
["bitfinex","ETHUSD",1722211471127,[[3276.0,2.442],[3275.9,2.44206],[3275.8,2.4005],[3275.7,1.075],[3275.5,7.28]],[[3276.1,1.0572956],[3276.4,2.3919],[3276.6,2.44156],[3276.7,3.51651],[3277.0,0.31930832]]]
["bitfinex","ETHUSD",1722211471301,[[3276.0,0.13954239],[3275.8,2.44211],[3275.7,2.44218],[3275.5,8.355],[3274.1,0.95603537]],[[3276.1,1.0572956],[3276.4,2.3919],[3277.0,0.31930832]]]
["bitfinex","ETHUSD",1722211471302,[[3276.0,0.13954239],[3275.8,2.44211],[3275.7,2.44218],[3275.5,8.355],[3274.1,0.95603537]],[[3276.1,1.0572956],[3276.4,2.3919],[3276.5,3.51663],[3277.0,0.31930832],[3277.5,5.08220985]]]
["bitfinex","ETHUSD",1722211471634,[[3275.8,2.44211],[3275.7,2.44218],[3275.5,8.355],[3274.1,0.95603537]],[[3276.1,1.0572956],[3276.4,2.3919],[3276.5,3.51663],[3277.0,0.31930832],[3277.5,5.08220985]]]
["bitfinex","ETHUSD",1722211471635,[[3275.8,2.44212],[3275.7,2.44218],[3275.5,9.5731],[3275.4,4.13546355],[3275.3,1.075]],[[3276.1,1.0572956],[3276.4,4.8336],[3276.5,1.075],[3276.6,2.44156],[3277.0,2.76061832]]]
["bitfinex","ETHUSD",1722211471804,[[3275.8,2.44212],[3275.7,2.44218],[3275.5,9.5731],[3275.4,4.13546355],[3275.3,1.075]],[[3276.0,1.0572956],[3276.4,4.8336],[3276.5,1.075],[3276.6,2.44156],[3277.0,2.76061832]]]
["bitfinex","ETHUSD",1722211472000,[[3275.8,2.44212],[3275.7,2.44218],[3275.5,9.5731],[3275.4,4.13546355],[3275.3,1.075]],[[3275.9,1.0572956],[3276.4,4.8336],[3276.5,1.075],[3276.6,2.44156],[3277.0,2.76061832]]]
["bitfinex","ETHUSD",1722211472220,[[3275.8,2.44212],[3275.7,2.44218],[3275.5,9.5731],[3275.4,4.13546355],[3275.3,1.075]],[[3276.3,1.0572956],[3276.4,4.8336],[3276.5,1.075],[3276.6,2.44156],[3277.0,2.76061832]]]
["bitfinex","ETHUSD",1722211472415,[[3275.8,2.44212],[3275.7,2.44218],[3275.5,10.6481],[3275.4,3.0],[3275.3,1.075]],[[3276.3,1.0572956],[3276.4,4.8336],[3276.5,1.075],[3276.6,2.44156],[3277.0,2.76061832]]]
["bitfinex","ETHUSD",1722211472416,[[3275.8,2.44212],[3275.7,2.44218],[3275.5,10.6481],[3275.4,3.0],[3275.3,2.44249]],[[3275.9,1.0572956],[3276.3,0.59086],[3276.4,2.3919],[3276.5,1.075],[3276.6,2.44156]]]
["bitfinex","ETHUSD",1722211472595,[[3275.9,2.44201],[3275.8,2.44212],[3275.5,10.6481],[3275.4,3.0],[3275.3,2.44249]],[[3276.4,2.3919],[3276.5,3.51664],[3276.6,2.44156],[3277.2,2.23745542],[3277.5,5.08394422]]]
["bitfinex","ETHUSD",1722211472792,[[3275.9,2.44201],[3275.8,2.44212],[3275.5,10.6481],[3275.4,3.0],[3275.3,2.44249]],[[3276.3,1.05739562],[3276.4,2.3919],[3276.5,3.51664],[3276.6,2.44156],[3277.0,4.99807374]]]
["bitfinex","ETHUSD",1722211473005,[[3275.9,2.44201],[3275.8,2.44212],[3275.5,10.6481],[3275.4,3.0],[3275.3,2.44249]],[[3276.2,1.05739577],[3276.4,2.3919],[3276.5,3.51664],[3276.8,2.44144],[3277.0,4.99850176]]]
["bitfinex","ETHUSD",1722211473210,[[3275.9,2.44201],[3275.8,2.44212],[3275.5,10.6481],[3275.4,3.0],[3275.3,2.44249]],[[3276.1,1.05739577],[3276.4,2.982754],[3276.5,3.51664],[3276.8,2.44144],[3277.0,4.99850176]]]
["bitfinex","ETHUSD",1722211473534,[[3275.9,2.44201],[3275.8,2.44212],[3275.5,10.6481],[3275.4,3.0],[3275.3,2.44249]],[[3276.0,1.05739577],[3276.4,2.982754],[3276.5,3.51664],[3276.7,2.44148],[3277.0,4.99850176]]]
["bitfinex","ETHUSD",1722211473715,[[3275.6,2.44228],[3275.5,10.6481],[3275.4,3.0],[3272.6,1.60060725],[3272.2,3.18767786]],[[3276.3,1.05739577],[3276.4,2.982754],[3276.5,3.51664],[3277.0,2.55719176],[3279.4,4.80509434]]]
["bitfinex","ETHUSD",1722211473921,[[3275.6,2.44223],[3275.5,9.5731],[3275.4,3.0],[3275.3,1.075],[3275.1,22.09267]],[[3276.2,1.05739577],[3276.3,3.19750898],[3276.4,2.3919],[3276.5,3.51664],[3276.9,2.44138]]]
["bitfinex","ETHUSD",1722211474495,[[3275.6,2.44223],[3275.5,9.5731],[3275.4,3.0],[3275.3,1.075],[3275.1,22.09267]],[[3276.2,1.05739577],[3276.3,3.19750898],[3276.4,2.3919],[3276.5,3.51664],[3276.9,4.67926344]]]
["bitfinex","ETHUSD",1722211475117,[[3275.6,2.44223],[3275.5,9.5731],[3275.4,3.0],[3275.3,1.075],[3275.1,22.09267]],[[3276.1,1.05739949],[3276.3,3.19750898],[3276.4,2.3919],[3276.5,3.51664],[3276.9,4.68033902]]]
["bitfinex","ETHUSD",1722211475321,[[3275.6,2.44223],[3275.5,9.5731],[3275.4,3.0],[3275.3,1.075],[3275.1,22.09267]],[[3276.0,1.05739949],[3276.3,3.19750898],[3276.4,2.3919],[3276.5,3.51664],[3276.9,4.68033902]]]
["bitfinex","ETHUSD",1722211475526,[[3275.5,7.28],[3275.4,5.4424],[3275.3,2.44245],[3275.1,23.082],[3274.9,12.42]],[[3276.1,4.81557],[3276.2,2.13239949],[3276.3,3.19748898],[3276.7,4.68046902],[3277.0,2.76058832]]]
["bitfinex","ETHUSD",1722211475708,[[3275.5,7.28],[3275.4,5.4424],[3275.3,2.44245],[3275.1,23.082],[3274.9,12.42]],[[3276.1,4.81557],[3276.2,1.075],[3276.3,2.44181],[3276.7,2.44151],[3276.8,2.23895902]]]
["bitfinex","ETHUSD",1722211476030,[[3275.5,7.28],[3275.4,5.4424],[3275.1,24.44963],[3274.9,12.42],[3274.1,2.44341]],[[3276.0,3.49946982],[3276.1,4.81557],[3276.2,1.075],[3276.7,4.68046902],[3277.0,5.40535866]]]
["bitfinex","ETHUSD",1722211476240,[[3275.5,7.28],[3275.4,5.4424],[3275.1,25.52463],[3274.9,12.42],[3274.1,2.44341]],[[3276.0,3.49946982],[3276.1,2.3736],[3276.2,1.075],[3276.3,2.44181],[3276.7,4.68046902]]]
["bitfinex","ETHUSD",1722211476437,[[3275.5,7.28],[3275.4,5.4424],[3275.1,25.52463],[3274.9,12.42],[3274.1,2.44341]],[[3275.9,1.05746982],[3276.0,2.442],[3276.1,2.3736],[3276.2,3.51685],[3276.6,2.23895902]]]
["bitfinex","ETHUSD",1722211476602,[[3275.6,0.13972379],[3275.5,7.28],[3275.4,5.4424],[3275.2,2.44259],[3275.1,23.082]],[[3275.9,1.05746982],[3276.0,2.442],[3276.1,2.3736],[3276.2,3.51685],[3276.6,2.23895902]]]
["bitfinex","ETHUSD",1722211477402,[[3275.6,0.13972379],[3275.5,7.28],[3275.4,5.4424],[3275.2,2.44259],[3275.1,23.082]],[[3275.9,1.05746982],[3276.0,2.442],[3276.1,2.3736],[3276.2,3.51685],[3276.6,4.68053902]]]
["bitfinex","ETHUSD",1722211477816,[[3275.6,0.13972379],[3275.5,7.28],[3275.4,5.44239],[3275.1,23.082],[3274.9,14.86278]],[[3275.9,1.05746982],[3276.1,2.3736],[3276.2,3.51685],[3276.4,2.44173],[3276.5,2.23895902]]]
["bitfinex","ETHUSD",1722211478016,[[3275.6,0.13972379],[3275.5,9.72232],[3275.4,5.44239],[3275.1,23.082],[3274.9,14.86278]],[[3276.0,1.05746982],[3276.1,2.3736],[3276.2,3.51685],[3276.4,2.44173],[3276.6,2.23895902]]]
["bitfinex","ETHUSD",1722211478232,[[3275.6,0.13972379],[3275.5,9.72232],[3275.4,5.44239],[3275.1,23.082],[3274.9,14.86278]],[[3275.9,1.05746982],[3276.1,2.3736],[3276.2,5.95877],[3276.6,2.23895902],[3278.0,3.33976276]]]
["bitfinex","ETHUSD",1722211478534,[[3275.6,0.13972379],[3275.5,9.72232],[3275.4,5.44239],[3275.3,1.075],[3275.1,22.007]],[[3275.8,1.05746982],[3276.1,2.3736],[3276.2,4.88377],[3276.4,1.075],[3276.6,2.23895902]]]
["bitfinex","ETHUSD",1722211478739,[[3275.6,0.13972379],[3275.5,9.72232],[3275.4,3.0],[3275.3,1.075],[3275.2,2.44254]],[[3275.7,1.05746982],[3276.1,4.81555],[3276.2,2.44185],[3276.4,1.075],[3276.6,2.23895902]]]
["bitfinex","ETHUSD",1722211478909,[[3275.6,0.13972379],[3275.5,2.44232],[3275.4,3.0],[3275.3,1.075],[3275.2,2.44254]],[[3275.7,1.05746982],[3276.1,4.81555],[3276.2,2.44185],[3276.4,1.075],[3276.6,2.23895902]]]
["bitfinex","ETHUSD",1722211479232,[[3275.6,0.13972379],[3275.5,2.44232],[3275.4,3.0],[3275.3,1.075],[3275.2,2.44254]],[[3275.7,1.05744532],[3276.1,4.81555],[3276.2,2.44185],[3276.4,1.075],[3276.6,2.24204045]]]
["bitfinex","ETHUSD",1722211479431,[[3275.6,0.13972379],[3275.4,3.0],[3275.3,3.51746],[3275.2,2.44254]],[[3275.7,1.05744532],[3276.1,4.81555],[3276.2,2.44185],[3276.4,1.075]]]
["bitfinex","ETHUSD",1722211479432,[[3275.6,0.13972379],[3275.4,3.0],[3275.3,3.51746],[3275.2,2.44254],[3274.3,0.78649897]],[[3275.7,1.05744556],[3276.0,2.44202],[3276.1,2.3736],[3276.2,3.51685],[3276.4,2.24204045]]]
["bitfinex","ETHUSD",1722211479632,[[3275.4,3.0],[3275.2,2.44254],[3275.0,9.72271],[3274.9,12.42],[3274.7,2.44296]],[[3275.7,1.05744556],[3275.9,2.44209],[3276.0,3.51702],[3276.1,2.3736],[3276.5,4.68369045]]]
["bitfinex","ETHUSD",1722211479833,[[3275.2,2.44254],[3275.0,9.72271],[3274.9,12.42],[3274.7,2.44296]],[[3275.7,1.05744556],[3275.9,2.44209],[3276.0,3.51702],[3276.1,2.3736],[3276.5,4.68369045]]]
["bitfinex","ETHUSD",1722211479834,[[3275.6,0.13979853],[3275.3,2.44249],[3275.2,3.0],[3275.0,9.72271],[3274.9,13.495]],[[3275.9,2.44209],[3276.0,1.075],[3276.1,2.3736],[3276.5,4.68369045],[3278.0,8.53654365]]]
["bitfinex","ETHUSD",1722211479997,[[3275.3,2.44249],[3275.2,3.0],[3275.1,19.65],[3275.0,9.72271],[3274.9,13.495]],[[3275.7,2.4333],[3275.8,2.08270506],[3275.9,2.44209],[3276.0,1.075],[3276.3,2.24204045]]]
["bitfinex","ETHUSD",1722211480203,[[3275.3,2.44249],[3275.2,3.0],[3275.1,19.65],[3275.0,9.72271],[3274.9,13.495]],[[3275.6,1.73109691],[3275.7,2.4333],[3275.8,0.351709],[3275.9,2.44209],[3276.0,1.075]]]
["bitfinex","ETHUSD",1722211480427,[[3275.3,2.44249],[3275.2,3.0],[3275.1,19.65],[3275.0,9.72271],[3274.9,13.495]],[[3275.5,1.73109691],[3275.7,2.4333],[3275.8,0.351709],[3275.9,2.44209],[3276.0,1.075]]]
["bitfinex","ETHUSD",1722211480623,[[3275.3,2.44249],[3275.2,3.0],[3275.1,19.65],[3275.0,9.72271],[3274.9,13.495]],[[3275.4,1.05747188],[3275.7,2.4333],[3275.9,2.44209],[3276.0,1.075],[3277.9,4.00615195]]]
["bitfinex","ETHUSD",1722211480800,[[3275.3,2.44249],[3275.2,3.0],[3275.1,19.65],[3275.0,9.72271],[3274.9,13.495]],[[3275.6,1.05747188],[3275.7,2.4333],[3275.9,2.44209],[3276.0,1.075],[3276.1,4.68398045]]]
["bitfinex","ETHUSD",1722211481002,[[3275.3,2.44249],[3275.2,3.0],[3275.1,19.65],[3275.0,9.72271],[3274.9,13.495]],[[3275.5,1.73095999],[3275.7,2.4333],[3275.9,2.44209],[3276.0,1.075],[3276.1,4.68398045]]]
["bitfinex","ETHUSD",1722211481310,[[3275.3,2.44249],[3275.2,3.0],[3275.1,20.725],[3275.0,7.28],[3274.9,12.42]],[[3275.4,1.73096058],[3276.1,4.68398045],[3276.2,1.075],[3276.3,2.44179],[3276.7,5.61019903]]]
["bitfinex","ETHUSD",1722211481511,[[3275.3,7.386539],[3275.2,5.44258],[3275.1,20.725],[3275.0,7.28],[3274.9,12.42]],[[3275.4,1.05747188],[3276.0,2.442],[3276.1,2.4333],[3276.2,3.31704045],[3276.3,2.4418]]]
["bitfinex","ETHUSD",1722211481718,[[3275.4,2.44241],[3275.3,6.019049],[3275.2,5.44258],[3275.1,19.65],[3275.0,7.28]],[[3275.9,1.05747188],[3276.0,2.442],[3276.1,2.4333],[3276.2,3.31704045],[3276.3,2.4418]]]
["bitfinex","ETHUSD",1722211482033,[[3275.4,2.44241],[3275.3,3.4023],[3275.2,5.44258],[3275.1,19.65],[3275.0,7.28]],[[3275.8,0.9056769],[3275.9,1.05747188],[3276.0,2.442],[3276.1,2.4333],[3276.2,5.75889045]]]
["bitfinex","ETHUSD",1722211482255,[[3275.4,2.44241],[3275.3,3.4023],[3275.2,5.44258],[3275.1,19.65],[3275.0,7.28]],[[3275.7,0.67348612],[3276.0,2.442],[3276.1,2.4333],[3276.2,3.51685],[3279.2,0.74968389]]]
["bitfinex","ETHUSD",1722211482424,[[3275.5,2.44237],[3275.4,2.44241],[3275.3,3.4023],[3275.2,3.0],[3275.0,7.28]],[[3275.6,0.67348612],[3275.7,1.05747667],[3276.0,2.442],[3276.1,2.4333],[3276.2,5.76337113]]]
["bitfinex","ETHUSD",1722211482606,[[3275.5,2.44237],[3275.4,2.44241],[3275.3,3.4023],[3275.2,3.0],[3275.0,7.28]],[[3275.6,0.67348612],[3276.1,2.4333],[3276.2,5.76337113]]]
["bitfinex","ETHUSD",1722211482607,[[3275.5,2.44237],[3275.4,2.44241],[3275.3,3.4023],[3275.2,3.0],[3275.0,7.28]],[[3275.6,1.73096279],[3276.1,4.87524],[3276.2,2.24652113],[3276.4,3.51673],[3276.8,5.61013903]]]
["bitfinex","ETHUSD",1722211482807,[[3275.5,2.44237],[3275.4,2.44241],[3275.3,3.4023],[3275.2,3.0],[3275.0,7.28]],[[3275.6,0.67348612],[3276.1,4.87524],[3276.2,2.24652113],[3276.4,3.51673],[3276.8,5.61013903]]]
["bitfinex","ETHUSD",1722211483007,[[3275.5,2.44237],[3275.4,2.44241],[3275.3,3.4023],[3275.2,3.0],[3275.0,9.72271]],[[3275.6,0.67348612],[3276.0,1.05746508],[3276.1,2.4333],[3276.2,4.68839113],[3276.4,3.51673]]]
["bitfinex","ETHUSD",1722211483206,[[3275.5,6.788448],[3275.3,2.3273],[3275.2,3.0],[3275.1,2.44262],[3275.0,7.28]],[[3275.6,0.67348612],[3276.2,4.68839113],[3276.4,3.51673]]]
["bitfinex","ETHUSD",1722211483207,[[3275.5,6.788448],[3275.3,2.3273],[3275.2,3.0],[3275.1,2.44262],[3275.0,7.28]],[[3275.6,0.67348612],[3275.9,1.05746508],[3276.2,2.24652113],[3276.4,2.44173],[3276.5,2.2999]]]
["bitfinex","ETHUSD",1722211483428,[[3275.7,2.44218],[3275.5,4.346078],[3275.3,2.3273],[3275.2,3.0],[3275.1,2.44262]],[[3275.8,1.0574109],[3276.3,2.4418],[3276.4,4.68825113],[3276.5,2.2999],[3276.6,1.075]]]
["bitfinex","ETHUSD",1722211483633,[[3275.7,2.44218],[3275.5,4.346078],[3275.3,2.3273],[3275.2,3.0],[3275.1,2.44262]],[[3275.8,1.73080259],[3276.3,2.4418],[3276.4,4.68825113],[3276.5,2.2999],[3276.6,1.075]]]
["bitfinex","ETHUSD",1722211484011,[[3275.7,2.44218],[3275.5,4.346078],[3275.3,2.3273],[3275.2,3.0],[3275.1,2.44262]],[[3275.8,1.73080259],[3276.3,4.68832113],[3276.4,2.44173],[3276.5,2.2999],[3276.6,3.72870308]]]
["bitfinex","ETHUSD",1722211484341,[[3275.5,6.788388],[3275.3,2.3273],[3275.2,3.0],[3275.1,2.44262],[3273.8,1.92387462]],[[3275.8,1.73080259],[3276.2,2.44186],[3276.3,2.24652113],[3276.4,2.44173],[3276.5,2.2999]]]
["bitfinex","ETHUSD",1722211484527,[[3275.6,2.4423],[3275.5,4.346018],[3275.3,2.3273],[3275.2,3.0],[3275.1,2.44262]],[[3275.7,1.73080259],[3276.2,2.44186],[3276.3,2.24652113],[3276.4,2.44173],[3276.5,2.2999]]]
["bitfinex","ETHUSD",1722211485108,[[3275.6,7.72845451],[3275.5,1.903708],[3275.2,3.0],[3274.9,14.86278],[3274.7,0.64129154]],[[3275.7,1.73080259],[3276.4,2.44173],[3276.5,2.2999]]]
["bitfinex","ETHUSD",1722211485109,[[3275.6,7.72845451],[3275.5,1.903708],[3275.2,3.0],[3274.9,14.86278],[3274.7,0.64129154]],[[3275.7,1.0574109],[3276.4,2.24652113],[3276.5,4.74153],[3276.6,2.44158],[3276.8,3.72870308]]]
["bitfinex","ETHUSD",1722211485303,[[3275.6,7.72845451],[3275.5,1.903708],[3275.3,2.44249],[3275.2,3.0],[3274.9,14.86278]],[[3275.7,1.0574109],[3276.4,2.24652113],[3276.5,4.74153],[3276.6,2.44158],[3276.8,3.72870308]]]
["bitfinex","ETHUSD",1722211485509,[[3275.8,4.88418],[3275.6,2.84385451],[3275.5,1.903708],[3275.3,2.44249],[3275.2,3.0]],[[3276.5,6.98805113],[3276.6,2.44158],[3276.8,3.72870308],[3277.3,3.0],[3278.0,3.6968272]]]
["bitfinex","ETHUSD",1722211485717,[[3275.8,4.88418],[3275.6,2.2761],[3275.5,1.075],[3275.4,7.28],[3275.3,2.44249]],[[3276.4,1.96291834],[3276.5,6.98805113],[3276.6,3.51658],[3276.8,2.65370308],[3277.3,3.0]]]
["bitfinex","ETHUSD",1722211485906,[[3275.8,2.44209],[3275.6,4.71836],[3275.5,1.075],[3275.4,7.28],[3275.3,2.44249]],[[3276.3,1.96291834],[3276.4,4.68823113],[3276.5,2.2999],[3276.6,3.51658],[3276.8,2.65370308]]]
["bitfinex","ETHUSD",1722211486120,[[3275.8,2.44209],[3275.6,4.71836],[3275.5,1.075],[3275.4,7.28],[3275.3,2.44249]],[[3276.2,1.96291834],[3276.4,4.68823113],[3276.5,2.2999],[3276.6,3.51658],[3276.8,2.65370308]]]
["bitfinex","ETHUSD",1722211486324,[[3275.8,2.44209],[3275.6,4.71836],[3275.5,1.075],[3275.4,7.28],[3275.3,2.44249]],[[3276.1,1.96291834],[3276.4,4.68823113],[3276.5,2.2999],[3276.6,3.51658],[3276.7,2.65370308]]]
["bitfinex","ETHUSD",1722211486556,[[3275.8,2.44209],[3275.6,4.71836],[3275.5,1.075],[3275.4,7.28],[3275.3,2.44249]],[[3276.0,1.96291834],[3276.4,4.68823113],[3276.5,2.2999],[3276.6,3.51658],[3276.7,2.65370308]]]
["bitfinex","ETHUSD",1722211486760,[[3275.8,2.44209],[3275.6,4.71836],[3275.5,1.075],[3275.4,7.28],[3275.3,2.44249]],[[3275.9,1.73083375],[3276.4,7.13000113],[3276.5,2.2999],[3276.6,1.075],[3276.7,2.65370308]]]
["bitfinex","ETHUSD",1722211486965,[[3275.8,2.44209],[3275.6,4.71836],[3275.5,1.075],[3275.4,7.28],[3275.1,2.44265]],[[3275.9,1.73083375],[3276.3,2.44178],[3276.4,2.24652113],[3276.5,2.2999],[3276.6,3.51659]]]
["bitfinex","ETHUSD",1722211487126,[[3275.8,2.44209],[3275.6,4.71836],[3275.5,1.075],[3275.4,7.28],[3275.1,2.44265]],[[3275.9,1.73083375],[3276.3,2.44178],[3276.4,2.24652113],[3276.5,4.74153],[3276.6,1.075]]]
["bitfinex","ETHUSD",1722211488458,[[3275.6,4.71834],[3275.5,1.075],[3275.4,7.28],[3275.1,2.44265],[3274.9,12.42]],[[3275.9,1.73083375],[3276.3,2.44178],[3276.4,3.32152113],[3276.5,4.74153],[3276.7,2.65370308]]]
["bitfinex","ETHUSD",1722211488666,[[3275.7,2.44222],[3275.6,4.71834],[3275.5,1.075],[3275.4,7.28],[3275.1,2.44265]],[[3275.8,0.67343956],[3276.3,2.44178],[3276.4,1.075],[3276.5,4.74153],[3277.0,3.48801735]]]
["bitfinex","ETHUSD",1722211488824,[[3275.7,2.44222],[3275.6,4.71834],[3275.5,1.075],[3275.2,5.44256],[3275.1,7.28]],[[3275.8,1.73084181],[3276.3,2.44178],[3276.4,3.32124546],[3276.5,4.74153],[3276.7,2.65337745]]]
["bitfinex","ETHUSD",1722211489024,[[3275.7,2.44222],[3275.6,4.71834],[3275.5,1.075],[3275.2,5.44256],[3275.1,7.28]],[[3275.8,1.73084181],[3276.4,3.32124546],[3276.5,4.74153],[3276.7,2.65337745],[3277.9,3.33946328]]]
["bitfinex","ETHUSD",1722211489231,[[3275.7,2.44222],[3275.6,4.71834],[3275.5,1.075],[3275.2,5.44256],[3275.1,7.28]],[[3275.8,1.73084181],[3276.4,5.76298546],[3276.5,4.74153],[3276.7,2.65337745],[3277.9,3.33946328]]]
["bitfinex","ETHUSD",1722211489433,[[3275.7,2.44222],[3275.6,4.71834],[3275.5,1.075],[3275.2,5.44256],[3275.1,7.28]],[[3275.8,1.73084181],[3276.3,2.44178],[3276.4,2.24624546],[3276.5,4.74153],[3276.6,1.075]]]
["bitfinex","ETHUSD",1722211489738,[[3275.7,2.44222],[3275.6,2.2761],[3275.5,3.51736],[3275.2,3.0],[3275.1,7.28]],[[3275.8,1.73084181],[3276.3,2.44178],[3276.4,2.24624546],[3276.5,2.2999],[3276.6,1.075]]]
["bitfinex","ETHUSD",1722211489938,[[3275.7,2.44222],[3275.6,4.71838],[3275.5,1.075],[3275.2,3.0],[3275.1,9.72263]],[[3275.8,1.73084181],[3276.4,4.68798546],[3276.5,4.74156],[3276.6,1.075],[3279.5,4.588]]]
["bitfinex","ETHUSD",1722211490145,[[3275.7,2.44222],[3275.6,4.71838],[3275.5,1.075],[3275.2,3.0],[3275.1,9.72263]],[[3275.8,1.73084181],[3276.4,4.68798546],[3276.5,4.74156],[3276.6,1.075],[3278.1,1.835]]]
["bitfinex","ETHUSD",1722211490443,[[3275.7,2.44222],[3275.6,4.71838],[3275.5,1.075],[3275.2,3.0],[3275.1,9.72263]],[[3275.8,1.73084181],[3276.4,4.68798546],[3276.5,4.74156],[3276.6,1.075],[3278.1,3.94980451]]]
["bitfinex","ETHUSD",1722211491290,[[3275.7,2.44222],[3275.6,4.71838],[3275.5,1.075],[3275.2,3.0],[3275.1,9.72263]],[[3275.8,1.73084181],[3276.4,4.68798546],[3276.5,4.74156],[3276.6,1.075],[3277.9,1.89108907]]]
["bitfinex","ETHUSD",1722211491784,[[3275.7,6.92269775],[3275.6,2.2761],[3275.2,3.0],[3275.1,7.28],[3274.8,0.64129154]],[[3275.8,1.05740225],[3276.5,2.2999],[3276.6,5.76283546],[3276.7,2.44151],[3276.9,2.65337745]]]
["bitfinex","ETHUSD",1722211491986,[[3275.9,2.44201],[3275.7,4.48047775],[3275.6,2.2761],[3275.4,2.44241],[3275.2,3.0]],[[3276.5,2.2999],[3276.6,3.51659],[3276.7,2.44151],[3278.1,1.835],[3282.2,3.39167748]]]
["bitfinex","ETHUSD",1722211492187,[[3275.9,2.44201],[3275.7,3.65691775],[3275.6,2.2761],[3275.4,9.72241],[3275.2,3.0]],[[3276.4,1.73069284],[3276.5,2.2999],[3276.6,3.51659],[3276.7,4.6875573],[3277.0,2.9724517]]]
["bitfinex","ETHUSD",1722211492398,[[3276.0,0.13951002],[3275.9,2.44201],[3275.7,3.51722],[3275.6,2.2761],[3275.4,9.72241]],[[3276.3,1.73069284],[3276.4,0.23199638],[3276.5,2.2999],[3276.6,3.51659],[3276.7,4.6875573]]]
["bitfinex","ETHUSD",1722211492559,[[3276.0,0.13951002],[3275.9,2.44201],[3275.7,1.075],[3275.6,2.2761],[3275.4,9.72241]],[[3276.2,1.7306633],[3276.5,2.2999],[3276.6,3.51656],[3276.7,4.68733611],[3277.0,2.97219041]]]
["bitfinex","ETHUSD",1722211492896,[[3276.0,0.13951002],[3275.9,2.44201],[3275.7,3.51719],[3275.6,2.2761],[3275.4,9.72241]],[[3276.1,1.7306633],[3276.5,4.74153],[3276.6,1.075],[3276.7,4.68733611],[3277.0,2.97219041]]]
["bitfinex","ETHUSD",1722211493187,[[3276.0,0.13951002],[3275.9,2.44201],[3275.7,3.51719],[3275.6,2.2761],[3275.4,9.72241]],[[3276.1,1.7306633],[3276.5,5.79190961],[3276.7,4.68732611],[3276.8,1.075],[3277.0,2.97219041]]]
["bitfinex","ETHUSD",1722211493355,[[3276.0,0.13951002],[3275.9,2.44201],[3275.7,3.51719],[3275.6,2.2761],[3275.4,7.28]],[[3276.1,1.96272923],[3276.4,2.4417],[3276.5,5.79190961],[3276.6,2.24582611],[3276.8,1.075]]]
["bitfinex","ETHUSD",1722211493555,[[3276.0,0.13951002],[3275.9,2.44201],[3275.7,3.51719],[3275.6,2.2761],[3275.4,7.28]],[[3276.1,1.7306633],[3276.4,2.4417],[3276.5,5.79190961],[3276.6,2.24582611],[3276.8,1.075]]]
["bitfinex","ETHUSD",1722211494168,[[3276.0,0.13951002],[3275.9,2.44201],[3275.7,3.51719],[3275.6,2.2761],[3275.4,7.28]],[[3276.1,1.7306633],[3276.5,5.79190961],[3276.7,4.68732611],[3276.8,1.075],[3277.0,2.97219041]]]
["bitfinex","ETHUSD",1722211494570,[[3276.0,2.58151002],[3275.9,2.44201],[3275.7,1.075],[3275.6,2.2761],[3275.4,7.28]],[[3276.1,1.7306633],[3276.5,3.35027961],[3276.7,7.12868435],[3276.8,1.075],[3277.0,2.97198752]]]
["bitfinex","ETHUSD",1722211494766,[[3276.0,2.58151002],[3275.9,2.44201],[3275.7,1.075],[3275.6,2.2761],[3275.4,9.72241]],[[3276.1,1.7306633],[3276.5,3.35027961],[3276.6,2.44159],[3276.7,4.68715435],[3276.8,1.075]]]
["bitfinex","ETHUSD",1722211494968,[[3276.0,5.02351002],[3275.9,1.075],[3275.6,7.71835],[3275.4,7.28],[3275.2,5.44255]],[[3276.1,1.05729369],[3276.8,4.59815435],[3276.9,2.44134],[3277.1,3.7276792],[3277.4,3.16870903]]]
["bitfinex","ETHUSD",1722211495181,[[3276.3,2.44176],[3276.0,3.23556102],[3275.9,1.075],[3275.7,2.44219],[3275.6,3.0]],[[3276.8,2.3525],[3276.9,2.44134],[3277.1,3.51621],[3277.4,3.16870903],[3277.5,2.44089]]]
["bitfinex","ETHUSD",1722211495383,[[3276.3,3.51676],[3276.0,3.23556102],[3275.9,2.44204],[3275.6,3.0],[3275.4,9.72242]],[[3276.7,0.67337892],[3276.8,2.3525],[3277.0,2.24551277],[3277.1,2.44121],[3277.3,6.16857196]]]
["bitfinex","ETHUSD",1722211495591,[[3276.3,3.51672],[3276.1,2.4419],[3276.0,3.23556102],[3275.9,2.44204],[3275.6,3.0]],[[3276.6,0.67337892],[3276.7,1.28913308],[3276.8,2.3525],[3277.0,4.68678277],[3277.1,2.44121]]]
["bitfinex","ETHUSD",1722211495801,[[3276.4,0.1392664],[3276.3,3.51672],[3276.1,2.4419],[3276.0,3.096051],[3275.7,2.44221]],[[3276.5,1.73061972],[3276.8,2.3525],[3276.9,2.44133],[3277.0,2.24551277],[3277.1,2.44121]]]
["bitfinex","ETHUSD",1722211495970,[[3276.4,0.1392664],[3276.3,3.51672],[3276.0,3.096051],[3275.8,2.44212],[3274.9,12.82504782]],[[3276.5,1.73061972],[3276.8,2.3525],[3277.0,2.24551277],[3277.1,4.88246],[3278.6,3.058669]]]
["bitfinex","ETHUSD",1722211496292,[[3276.4,2.5809664],[3276.3,3.51672],[3276.0,3.096051],[3275.8,2.44212],[3275.1,0.64129154]],[[3276.5,1.73061972],[3276.8,2.3525],[3277.0,2.24551277],[3277.1,2.44121],[3278.6,3.94950606]]]
["bitfinex","ETHUSD",1722211496491,[[3276.4,2.5809664],[3276.0,3.096051],[3275.8,2.44212],[3275.1,0.64129154]],[[3276.5,1.73061972],[3276.8,2.3525],[3277.0,2.24551277],[3277.1,2.44121],[3278.6,3.94950606]]]
["bitfinex","ETHUSD",1722211496492,[[3276.4,2.5809664],[3276.1,3.51689],[3276.0,3.096051],[3275.8,2.44212],[3275.1,0.64129154]],[[3276.5,1.73061972],[3276.8,2.3525],[3277.0,4.68681277],[3277.1,3.51621],[3277.3,2.65251196]]]
["bitfinex","ETHUSD",1722211497206,[[3276.4,2.5809664],[3276.2,2.44183],[3276.1,1.075],[3276.0,3.096051],[3275.8,2.44212]],[[3276.5,1.73061972],[3276.8,2.3525],[3277.0,4.68681277],[3277.1,3.51621],[3277.4,2.97173213]]]
["bitfinex","ETHUSD",1722211497492,[[3276.4,3.6559664],[3276.3,2.44176],[3276.0,3.096051],[3275.9,2.44203],[3275.0,3.40466731]],[[3276.5,1.73061972],[3276.8,2.3525],[3277.1,4.68673277],[3277.3,2.44106],[3277.4,4.04673213]]]
["bitfinex","ETHUSD",1722211497994,[[3276.4,6.70743904],[3276.0,3.096051],[3275.9,2.44203],[3275.3,0.15071776],[3275.0,0.96193731]],[[3276.5,1.73061972],[3277.1,4.70901277],[3277.3,2.44106],[3277.4,4.04673213],[3277.5,2.44088]]]
["bitfinex","ETHUSD",1722211498194,[[3276.4,6.70743904],[3276.1,2.44189],[3276.0,3.096051],[3275.9,2.44203],[3275.3,0.15071776]],[[3276.5,1.0572408],[3277.1,2.4635],[3277.2,2.24551277],[3277.3,2.44106],[3277.4,1.075]]]
["bitfinex","ETHUSD",1722211498692,[[3276.6,2.44149],[3276.4,1.82403904],[3276.1,2.44189],[3276.0,3.096051],[3275.9,2.44203]],[[3277.1,2.4635],[3277.3,2.44106],[3277.4,3.3186467],[3277.5,2.44091],[3277.7,2.65030767]]]
["bitfinex","ETHUSD",1722211498991,[[3276.7,2.58025458],[3276.4,3.51666],[3276.1,2.44189],[3276.0,3.096051],[3275.8,7.28]],[[3277.0,1.73043788],[3277.1,2.4635],[3277.3,2.44106],[3277.4,1.075],[3277.5,2.2436467]]]
["bitfinex","ETHUSD",1722211499183,[[3276.7,2.58025458],[3276.4,3.51666],[3276.1,2.44189],[3276.0,3.096051],[3275.8,7.28]],[[3276.9,1.73043788],[3277.1,2.4635],[3277.3,2.44106],[3277.4,1.075],[3277.5,2.2436467]]]
["bitfinex","ETHUSD",1722211499384,[[3276.7,2.58025458],[3276.4,3.51666],[3276.1,2.44189],[3276.0,3.096051],[3275.8,7.28]],[[3276.8,1.73043788],[3277.1,2.4635],[3277.3,2.44106],[3277.4,1.075],[3277.5,2.2436467]]]
["bitfinex","ETHUSD",1722211499559,[[3276.7,2.58025458],[3276.4,3.51666],[3276.1,2.44189],[3276.0,3.096051],[3275.8,7.28]],[[3276.8,1.05710907],[3277.1,2.4635],[3277.3,2.44106],[3277.4,1.075],[3277.5,2.2436467]]]
["bitfinex","ETHUSD",1722211499756,[[3276.7,2.58025458],[3276.4,3.51666],[3276.1,2.44189],[3276.0,3.096051],[3275.8,7.28]],[[3276.8,1.05710907],[3277.1,2.4635],[3277.2,2.44111],[3277.4,1.075],[3277.5,4.6845567]]]
["bitfinex","ETHUSD",1722211499990,[[3276.7,2.58025458],[3276.4,3.51666],[3276.1,2.44189],[3276.0,3.096051],[3275.8,7.28]],[[3276.8,1.73063037],[3277.1,2.4635],[3277.2,2.44111],[3277.4,1.075],[3277.5,4.6845567]]]
["bitfinex","ETHUSD",1722211500386,[[3276.7,2.58025458],[3276.4,3.51666],[3276.1,2.44189],[3276.0,3.096051],[3275.8,7.28]],[[3276.8,1.05710907],[3277.1,2.4635],[3277.2,2.44111],[3277.4,1.075],[3277.5,4.6845567]]]
["bitfinex","ETHUSD",1722211500700,[[3276.7,0.13884458],[3276.5,2.44158],[3276.4,3.51666],[3276.0,3.096051],[3275.9,2.44206]],[[3276.8,1.73065659],[3277.1,4.90468],[3277.4,5.7596367],[3277.7,2.65030767],[3277.8,2.44069]]]
["bitfinex","ETHUSD",1722211501000,[[3276.2,3.51683],[3276.0,3.096051],[3275.7,2.44222],[3275.2,2.44255],[3275.1,0.96002923]],[[3276.7,2.4615],[3276.8,1.73065659],[3277.2,1.075],[3277.4,2.2436467],[3277.7,2.65030767]]]
["bitfinex","ETHUSD",1722211501297,[[3276.0,3.51698],[3275.8,9.5704],[3275.6,5.44226],[3275.3,0.15071776],[3275.2,2.44255]],[[3276.6,1.7308022],[3276.7,2.4615],[3277.0,1.075],[3277.1,2.44121],[3277.2,2.24286006]]]
["bitfinex","ETHUSD",1722211501503,[[3276.2,2.4418],[3276.1,3.0],[3276.0,3.51698],[3275.8,9.5704],[3275.6,5.44226]],[[3276.5,1.05714988],[3276.7,2.4615],[3276.9,2.44138],[3277.0,1.075],[3277.1,2.44121]]]
["bitfinex","ETHUSD",1722211501711,[[3276.3,2.44176],[3276.2,2.4418],[3276.1,3.0],[3276.0,1.075],[3275.8,9.5704]],[[3276.7,2.4615],[3276.9,2.44138],[3277.0,1.075],[3277.1,2.44121],[3278.7,3.6968272]]]
["bitfinex","ETHUSD",1722211501880,[[3276.3,2.44176],[3276.1,3.0],[3276.0,3.51697],[3275.8,9.5704],[3275.6,2.44226]],[[3276.7,2.4615],[3276.9,2.44138],[3277.0,1.075],[3277.1,2.44121],[3278.7,3.6968272]]]
["bitfinex","ETHUSD",1722211501881,[[3276.3,2.44176],[3276.1,3.0],[3276.0,3.51697],[3275.8,9.5704],[3275.6,2.44226]],[[3276.6,1.73088194],[3276.7,2.4615],[3276.9,2.44138],[3277.0,1.075],[3277.1,2.44121]]]
["bitfinex","ETHUSD",1722211502081,[[3276.1,5.44187],[3276.0,3.51697],[3275.8,9.5704],[3275.6,2.44226],[3275.0,0.64001948]],[[3276.6,1.05724021],[3276.7,2.4615],[3276.8,2.44142],[3276.9,2.44138],[3277.0,1.075]]]
["bitfinex","ETHUSD",1722211502400,[[3276.1,5.44187],[3276.0,3.51697],[3275.8,9.5704],[3275.6,2.44226],[3275.2,2.59170262]],[[3276.5,1.73071248],[3276.7,2.4615],[3276.8,2.44142],[3276.9,2.44138],[3277.0,1.075]]]
["bitfinex","ETHUSD",1722211502698,[[3276.2,2.44185],[3276.1,3.0],[3276.0,3.51697],[3275.8,9.5704],[3275.6,2.44226]],[[3276.4,1.05724021],[3276.7,2.4615],[3276.8,2.44142],[3276.9,2.44138],[3277.0,1.075]]]
["bitfinex","ETHUSD",1722211502899,[[3276.2,2.44185],[3276.1,3.0],[3276.0,3.51697],[3275.8,2.2904],[3275.6,2.44226]],[[3276.3,1.05724021],[3276.7,2.4615],[3276.8,2.44142],[3276.9,2.44138],[3277.0,1.075]]]
["bitfinex","ETHUSD",1722211503101,[[3276.2,2.44185],[3276.1,3.0],[3276.0,3.51697],[3275.8,2.2904],[3275.6,2.44226]],[[3276.6,1.05724021],[3276.7,2.4615],[3276.8,2.44142],[3276.9,2.44138],[3277.0,1.075]]]
["bitfinex","ETHUSD",1722211503306,[[3276.3,2.44172],[3276.2,2.44185],[3276.1,3.0],[3276.0,1.075],[3275.8,2.2904]],[[3276.5,1.73071707],[3276.7,2.4615],[3277.0,3.5163],[3277.1,2.4412],[3277.6,2.44081]]]
["bitfinex","ETHUSD",1722211503464,[[3276.3,2.44172],[3276.2,2.44185],[3276.1,3.0],[3276.0,1.075],[3275.8,2.2904]],[[3276.4,1.05724021],[3276.7,2.4615],[3277.0,3.5163],[3277.1,2.4412],[3277.3,2.24305277]]]
["bitfinex","ETHUSD",1722211503659,[[3276.3,2.44172],[3276.2,2.44185],[3276.1,3.0],[3276.0,1.075],[3275.8,2.2904]],[[3276.4,1.05717975],[3276.7,2.4615],[3277.0,3.5163],[3277.1,2.4412],[3277.3,2.24222704]]]
["bitfinex","ETHUSD",1722211503864,[[3276.3,2.44172],[3276.2,2.44185],[3276.1,3.0],[3276.0,1.075],[3275.8,2.2904]],[[3276.4,1.05717975],[3276.7,2.4615],[3277.0,3.5163],[3277.1,2.4412],[3277.2,2.24222704]]]
["bitfinex","ETHUSD",1722211504064,[[3276.3,2.44172],[3276.2,2.44185],[3276.1,3.0],[3276.0,1.075],[3275.8,2.2904]],[[3276.4,1.0572329],[3276.7,2.4615],[3277.0,3.5163],[3277.1,2.4412],[3277.2,2.24233978]]]
["bitfinex","ETHUSD",1722211504508,[[3276.6,2.44151],[3276.4,2.44167],[3276.3,0.788357],[3276.2,1.075],[3276.1,3.0]],[[3277.0,2.3845],[3277.2,2.44114],[3277.3,2.24233978],[3277.5,2.44091],[3277.6,2.64876386]]]
["bitfinex","ETHUSD",1722211504680,[[3276.6,2.44151],[3276.4,2.44167],[3276.3,3.281657],[3276.2,1.075],[3276.1,3.0]],[[3276.9,1.73060045],[3277.0,2.3845],[3277.2,2.44114],[3277.3,1.075],[3277.4,2.24233978]]]
["bitfinex","ETHUSD",1722211504875,[[3276.6,2.44151],[3276.4,2.44167],[3276.3,3.281657],[3276.2,1.075],[3276.1,3.0]],[[3276.8,1.73060045],[3277.0,2.3845],[3277.2,2.44114],[3277.3,1.075],[3277.4,2.24233978]]]
["bitfinex","ETHUSD",1722211505104,[[3276.6,2.44151],[3276.4,3.51667],[3276.3,3.281657],[3276.1,3.0],[3275.2,3.23148322]],[[3276.7,1.0571692],[3277.0,2.3845],[3277.2,2.44114],[3277.3,1.075],[3277.5,4.68324978]]]
["bitfinex","ETHUSD",1722211505473,[[3276.6,2.44151],[3276.4,3.51667],[3276.3,3.281657],[3276.1,3.0],[3275.2,3.23148322]],[[3276.7,1.0571692],[3277.0,2.3845],[3277.2,2.44114],[3277.3,1.075],[3277.4,4.68330978]]]
["bitfinex","ETHUSD",1722211505674,[[3276.6,2.44151],[3276.4,3.51667],[3276.3,3.281657],[3276.1,3.0],[3275.2,3.23148322]],[[3276.7,1.0571692],[3277.0,2.3845],[3277.2,2.44114],[3277.3,1.075],[3277.4,2.44097]]]
["bitfinex","ETHUSD",1722211506673,[[3276.6,2.58035072],[3276.4,3.51667],[3276.3,3.281657],[3276.1,3.0],[3275.2,3.23148322]],[[3276.7,1.0571692],[3277.0,2.3845],[3277.2,2.44114],[3277.3,1.075],[3277.4,2.44097]]]
["bitfinex","ETHUSD",1722211507387,[[3276.6,2.58035072],[3276.4,3.51667],[3276.3,3.281657],[3276.1,3.0],[3275.2,3.23148322]],[[3276.7,1.05711782],[3277.0,2.3845],[3277.2,2.44114],[3277.3,1.075],[3277.4,2.44097]]]
["bitfinex","ETHUSD",1722211507596,[[3276.6,2.58035072],[3276.4,3.51667],[3276.3,3.281657],[3276.1,3.0],[3275.2,2.59170262]],[[3276.7,1.05711782],[3277.0,2.3845],[3277.2,2.44114],[3277.3,1.075],[3277.4,2.44097]]]
["bitfinex","ETHUSD",1722211508500,[[3276.6,2.58035072],[3276.5,2.44162],[3276.4,1.075],[3276.3,3.281657],[3276.1,3.0]],[[3276.7,1.05711782],[3277.2,2.4441],[3277.3,1.075],[3277.4,2.44097],[3277.6,2.24117452]]]
["bitfinex","ETHUSD",1722211508707,[[3276.6,2.58035072],[3276.5,2.44162],[3276.4,1.075],[3276.3,3.281657],[3276.1,3.0]],[[3276.7,1.05711782],[3277.2,2.4441],[3277.3,2.44107],[3277.4,2.44097],[3277.5,1.075]]]
["bitfinex","ETHUSD",1722211509274,[[3276.6,5.02190072],[3276.4,1.075],[3276.3,3.281657],[3276.2,2.44181],[3276.1,3.0]],[[3276.7,1.05711782],[3277.2,2.4441],[3277.4,4.882],[3277.5,1.075],[3278.0,5.40710978]]]
["bitfinex","ETHUSD",1722211509679,[[3276.6,2.58035072],[3276.4,3.51667],[3276.3,3.281657],[3276.1,3.0],[3276.0,2.44199]],[[3276.7,1.05711782],[3277.2,2.4441],[3277.4,4.882],[3277.5,1.075],[3278.0,5.40710978]]]
["bitfinex","ETHUSD",1722211509680,[[3276.6,2.58035072],[3276.4,3.51667],[3276.3,3.281657],[3276.1,3.0],[3276.0,2.44199]],[[3276.7,1.05711782],[3277.2,2.4441],[3277.3,2.44105],[3277.4,2.44097],[3277.5,1.075]]]
["bitfinex","ETHUSD",1722211510477,[[3276.6,6.70660279],[3276.3,3.281657],[3276.1,3.0],[3275.9,2.44202],[3275.5,2.44234]],[[3276.7,1.05712261],[3277.2,2.4441],[3277.5,2.44092],[3277.6,2.24044426],[3277.7,1.075]]]
["bitfinex","ETHUSD",1722211510691,[[3277.0,2.44124],[3276.9,2.44132],[3276.6,1.82354279],[3276.3,5.723397],[3276.1,3.0]],[[3277.4,2.366],[3277.7,2.44073],[3277.8,1.075],[3277.9,2.24044426],[3278.2,0.51997815]]]
["bitfinex","ETHUSD",1722211510901,[[3277.1,0.13847155],[3277.0,2.44124],[3276.8,3.5164],[3276.4,2.44167],[3276.3,3.281657]],[[3277.4,2.366],[3277.7,2.44073],[3277.8,1.075],[3277.9,2.24044426],[3278.2,0.51997815]]]
["bitfinex","ETHUSD",1722211510902,[[3277.1,0.13847155],[3277.0,2.44124],[3276.8,3.5164],[3276.4,2.44167],[3276.3,3.281657]],[[3277.3,1.05698739],[3277.4,2.366],[3277.7,2.44073],[3277.8,1.075],[3277.9,4.68105426]]]
["bitfinex","ETHUSD",1722211511097,[[3277.1,2.57961155],[3277.0,2.44124],[3276.8,1.075],[3276.5,2.44159],[3276.3,3.281657]],[[3277.4,2.366],[3277.7,2.44073],[3277.8,1.075],[3277.9,4.68105426]]]
["bitfinex","ETHUSD",1722211511098,[[3277.1,2.57961155],[3277.0,2.44124],[3276.8,1.075],[3276.5,2.44159],[3276.3,3.281657]],[[3277.4,2.366],[3277.7,2.44073],[3277.8,1.075],[3277.9,2.44061],[3278.0,2.55892982]]]
["bitfinex","ETHUSD",1722211511308,[[3277.1,0.13847155],[3277.0,3.51624],[3276.8,2.3003],[3276.6,2.44152],[3276.3,0.788357]],[[3277.3,1.05698288],[3278.0,0.31920238],[3278.1,2.23972744],[3278.4,5.08595804],[3278.7,5.60874903]]]
["bitfinex","ETHUSD",1722211511509,[[3277.1,0.13847155],[3277.0,3.51624],[3276.8,2.3003],[3276.6,2.44152],[3276.3,0.788357]],[[3277.3,1.05698288],[3277.7,2.4307],[3278.2,2.75970559],[3278.4,2.44028],[3278.5,2.64567804]]]
["bitfinex","ETHUSD",1722211511840,[[3277.1,5.02083155],[3277.0,1.075],[3276.8,2.3003],[3276.6,2.44152],[3276.3,0.788357]],[[3277.2,1.05698288],[3277.7,2.4307],[3277.8,2.44066],[3278.0,2.44053],[3278.1,3.31472744]]]
["bitfinex","ETHUSD",1722211512124,[[3277.3,2.44101],[3277.1,2.57965155],[3277.0,1.075],[3276.8,2.3003],[3276.6,2.44152]],[[3277.7,2.4307],[3277.8,2.44066],[3278.0,2.44053],[3278.1,3.31472744]]]
["bitfinex","ETHUSD",1722211512125,[[3277.3,2.44101],[3277.1,2.57965155],[3277.0,1.075],[3276.8,2.3003],[3276.6,2.44152]],[[3277.7,2.4307],[3277.8,2.44066],[3278.0,2.44053],[3278.1,1.075],[3278.3,2.23972744]]]
["bitfinex","ETHUSD",1722211512285,[[3277.4,0.13826903],[3277.3,2.44101],[3277.1,2.44118],[3277.0,1.075],[3276.8,2.3003]],[[3277.6,1.05689036],[3277.7,2.4307],[3277.8,2.44066],[3278.0,2.44053],[3278.1,1.075]]]
["bitfinex","ETHUSD",1722211512286,[[3277.4,0.13826903],[3277.3,2.44101],[3277.1,2.44118],[3277.0,1.075],[3276.8,2.3003]],[[3277.6,1.05689036],[3277.7,2.917836],[3277.8,2.44066],[3278.0,2.44053],[3278.1,1.075]]]
["bitfinex","ETHUSD",1722211512616,[[3277.4,0.13826903],[3277.3,2.44101],[3277.1,2.44118],[3276.8,2.3003]],[[3277.7,2.917836],[3278.0,2.44053]]]
["bitfinex","ETHUSD",1722211512617,[[3277.4,0.13826903],[3277.3,2.44101],[3277.2,1.075],[3277.1,2.44117],[3276.8,4.74167]],[[3277.5,1.05689036],[3277.7,2.917836],[3278.0,2.44053],[3278.2,2.96036815],[3278.3,1.075]]]
["bitfinex","ETHUSD",1722211512831,[[3277.4,0.13826903],[3277.3,2.44101],[3277.2,1.075],[3277.1,2.44117],[3276.8,4.74167]],[[3277.5,1.05689036],[3277.7,2.4307],[3278.0,2.44053],[3278.2,2.96036815],[3278.3,1.075]]]
["bitfinex","ETHUSD",1722211513326,[[3277.4,2.57921903],[3277.3,2.44101],[3277.2,1.075],[3276.8,4.74167],[3274.6,14.656354]],[[3277.5,1.05689036],[3277.7,2.4307],[3278.0,2.44053],[3278.2,2.96036815],[3278.3,1.075]]]
["bitfinex","ETHUSD",1722211513640,[[3277.5,2.44087],[3277.4,0.13826903],[3277.3,2.44101],[3277.2,1.075],[3276.8,4.74167]],[[3277.7,2.4307],[3278.2,2.96036815],[3278.3,1.075]]]
["bitfinex","ETHUSD",1722211513641,[[3277.5,2.44087],[3277.4,0.13826903],[3277.3,2.44101],[3277.2,1.075],[3276.8,4.74167]],[[3277.7,2.4307],[3278.1,2.44044],[3278.2,2.96036815],[3278.3,1.075],[3278.5,2.55746022]]]
["bitfinex","ETHUSD",1722211513924,[[3277.5,2.44087],[3277.3,2.44101],[3277.2,1.075],[3276.8,4.74167],[3275.9,4.03499155]],[[3277.6,1.05682076],[3277.7,2.4307],[3278.0,2.44051],[3278.2,2.96036815],[3278.3,1.075]]]
["bitfinex","ETHUSD",1722211514106,[[3277.5,2.44087],[3277.3,2.44101],[3277.2,1.075],[3276.8,4.74167],[3275.9,2.44202]],[[3277.6,1.05682076],[3277.7,2.4307],[3278.0,2.44051],[3278.2,2.96036815],[3278.3,1.075]]]
["bitfinex","ETHUSD",1722211515918,[[3277.3,2.44101],[3277.2,1.075],[3276.8,4.74167],[3275.9,2.44202]],[[3277.6,1.05682076],[3277.7,2.4307],[3278.0,2.44051],[3278.2,2.96036815],[3278.3,1.075]]]
["bitfinex","ETHUSD",1722211515919,[[3277.4,2.44095],[3277.3,2.44101],[3277.2,1.075],[3276.8,4.74167],[3275.9,2.44202]],[[3277.6,1.05682076],[3277.7,2.4307],[3278.0,2.44051],[3278.2,2.96036815],[3281.2,1.55663662]]]
["bitfinex","ETHUSD",1722211516158,[[3277.4,2.44095],[3277.3,2.44101],[3277.2,1.075],[3276.8,4.74167],[3275.9,2.44202]],[[3277.5,1.05682076],[3277.7,2.4307],[3278.0,2.44051],[3278.2,4.03536815],[3279.1,3.05292352]]]
["bitfinex","ETHUSD",1722211516381,[[3277.4,2.44095],[3277.3,2.44101],[3277.2,1.075],[3276.8,4.74167],[3275.9,2.44202]],[[3277.6,1.05682076],[3277.7,2.4307],[3278.0,2.44051],[3278.2,4.03536815],[3278.5,2.55746022]]]
["bitfinex","ETHUSD",1722211516542,[[3277.4,2.44095],[3277.3,2.44101],[3277.2,1.075],[3276.8,4.74167],[3275.9,2.44202]],[[3277.7,2.4307],[3278.0,2.44051],[3278.2,4.03536815],[3278.5,2.55746022]]]
["bitfinex","ETHUSD",1722211516543,[[3277.4,2.44095],[3277.3,2.44101],[3277.2,1.075],[3276.8,4.74167],[3275.9,2.44202]],[[3277.5,1.05682076],[3277.7,2.4307],[3278.0,2.44051],[3278.2,4.03536815],[3278.5,2.55746022]]]
["bitfinex","ETHUSD",1722211516742,[[3277.3,2.44101],[3277.2,1.075],[3277.1,2.44116],[3276.8,4.74167],[3275.9,2.44202]],[[3277.5,1.05689821],[3277.7,2.4307],[3278.0,2.44051],[3278.2,4.03536815],[3278.5,2.55530635]]]
["bitfinex","ETHUSD",1722211516963,[[3277.3,2.44101],[3277.2,1.075],[3277.1,2.44116],[3276.8,4.74167],[3275.9,2.44202]],[[3277.4,1.05689821],[3277.7,2.4307],[3278.0,2.44051],[3278.2,4.03536815],[3278.5,2.55530635]]]
["bitfinex","ETHUSD",1722211517723,[[3277.3,2.44101],[3277.1,2.44116],[3277.0,1.075],[3276.8,2.3003],[3276.6,5.44154]],[[3277.4,1.05689821],[3277.7,2.4307],[3277.9,2.44059],[3278.0,2.44051],[3278.2,1.59497815]]]
["bitfinex","ETHUSD",1722211517924,[[3277.3,2.44101],[3277.1,2.44116],[3277.0,1.075],[3276.8,2.3003],[3276.7,2.44143]],[[3277.4,1.05689821],[3277.7,2.4307],[3277.9,2.44059],[3278.2,1.59497815]]]
["bitfinex","ETHUSD",1722211517925,[[3277.3,2.44101],[3277.1,2.44116],[3277.0,1.075],[3276.8,2.3003],[3276.7,2.44143]],[[3277.4,1.05689821],[3277.7,2.4307],[3277.9,2.44059],[3278.2,4.03536815],[3281.2,1.55663662]]]
["bitfinex","ETHUSD",1722211519528,[[3277.3,2.44101],[3277.1,2.44116],[3277.0,1.075],[3276.8,2.3003],[3276.7,2.44143]],[[3277.4,1.05689821],[3277.7,2.4307],[3277.9,2.44059],[3278.1,2.44044],[3278.2,4.03536815]]]
["bitfinex","ETHUSD",1722211519529,[[3277.3,2.44101],[3277.1,2.44116],[3277.0,1.075],[3276.8,2.3003],[3276.7,2.44143]],[[3277.4,1.05689821],[3277.7,2.4307],[3277.9,2.44059],[3278.1,2.44044],[3278.2,1.59497815]]]
["bitfinex","ETHUSD",1722211519847,[[3277.2,2.4411],[3277.1,2.44116],[3277.0,1.075],[3276.8,2.3003],[3276.7,2.44143]],[[3277.4,1.05689821],[3277.7,2.4307],[3278.1,2.44044],[3278.2,1.59497815]]]
["bitfinex","ETHUSD",1722211519848,[[3277.2,2.4411],[3277.1,2.44116],[3277.0,1.075],[3276.8,2.3003],[3276.7,2.44143]],[[3277.4,1.05689821],[3277.7,2.4307],[3277.8,2.44067],[3278.1,2.44046],[3278.2,1.59497815]]]
["bitfinex","ETHUSD",1722211520039,[[3277.3,2.44101],[3277.1,2.44116],[3277.0,1.075],[3276.8,2.3003],[3276.7,2.44143]],[[3277.7,2.4307],[3277.8,2.44067],[3278.1,2.44046],[3278.2,1.59497815],[3278.6,2.23500633]]]
["bitfinex","ETHUSD",1722211520472,[[3277.3,2.44101],[3277.1,2.44116],[3277.0,1.075],[3276.8,2.3003],[3276.7,2.44143]],[[3277.7,2.4307],[3277.8,2.44067],[3278.1,2.44046],[3278.2,1.59497815],[3280.0,1.5]]]
["bitfinex","ETHUSD",1722211520627,[[3277.3,2.44101],[3277.1,2.44116],[3277.0,1.075],[3276.8,2.3003],[3276.7,2.44143]],[[3277.6,1.05687271],[3277.7,2.4307],[3278.0,2.44056],[3278.1,2.44046],[3278.2,1.59497815]]]
["bitfinex","ETHUSD",1722211520963,[[3277.3,2.44101],[3277.1,2.44116],[3277.0,1.075],[3276.8,2.3003],[3276.7,2.44143]],[[3277.5,1.05687271],[3277.7,2.4307],[3278.1,2.44046],[3278.2,1.59497815],[3280.1,2.43895]]]
["bitfinex","ETHUSD",1722211521179,[[3277.1,2.44113],[3277.0,1.075],[3276.9,2.44129],[3276.8,2.3003],[3276.7,2.44143]],[[3277.4,1.05687271],[3277.7,2.4307],[3277.9,2.44063],[3278.2,1.59497815],[3280.1,2.43895]]]
["bitfinex","ETHUSD",1722211521347,[[3277.2,2.44109],[3277.1,3.036872],[3277.0,1.075],[3276.8,2.3003],[3276.7,2.44143]],[[3277.7,2.4307],[3277.8,2.44066],[3277.9,2.44063],[3278.2,1.59497815],[3280.0,1.5]]]
["bitfinex","ETHUSD",1722211521548,[[3277.2,2.44109],[3277.1,2.44113],[3277.0,1.075],[3276.8,2.3003],[3276.7,2.44143]],[[3277.6,1.05687198],[3277.7,2.4307],[3277.9,2.44063],[3278.1,2.44044],[3278.2,1.59497815]]]
["bitfinex","ETHUSD",1722211521753,[[3277.3,0.13803861],[3277.2,2.44109],[3277.1,2.44113],[3277.0,1.075],[3276.8,2.3003]],[[3277.5,1.05687198],[3277.7,2.4307],[3277.9,2.44063],[3278.1,2.44044],[3278.2,1.59497815]]]
["bitfinex","ETHUSD",1722211521946,[[3277.3,0.13803861],[3277.2,2.44109],[3277.1,2.44113],[3277.0,1.075],[3276.8,2.3003]],[[3277.6,1.05687198],[3277.7,2.4307],[3277.9,2.44063],[3278.1,2.44044],[3278.2,1.59497815]]]
["bitfinex","ETHUSD",1722211522182,[[3277.3,2.57904861],[3277.1,2.44113],[3277.0,1.075],[3276.8,2.3003],[3274.7,9.1916027]],[[3277.6,1.05687198],[3277.7,2.4307],[3277.9,2.44063],[3278.1,2.44044],[3278.2,1.59497815]]]
["bitfinex","ETHUSD",1722211522567,[[3277.3,2.57904861],[3277.2,1.075],[3277.1,2.44113],[3276.8,2.3003],[3275.4,2.6370551]],[[3277.5,1.05687216],[3277.7,2.4307],[3277.9,2.44063],[3278.1,2.44044],[3278.2,1.59497815]]]
["bitfinex","ETHUSD",1722211522773,[[3277.3,2.57904861],[3277.2,1.075],[3277.1,2.44113],[3276.8,2.3003],[3275.4,2.6370551]],[[3277.4,1.05687216],[3277.7,2.4307],[3277.9,2.44063],[3278.1,2.44044],[3278.2,1.59497815]]]
["bitfinex","ETHUSD",1722211523068,[[3277.3,2.57904861],[3277.2,1.075],[3277.1,2.44113],[3276.8,2.3003],[3275.4,2.6370551]],[[3277.6,1.05687216],[3277.7,2.4307],[3277.9,2.44063],[3278.1,2.44044],[3278.2,1.59497815]]]
["bitfinex","ETHUSD",1722211523374,[[3277.3,2.57904861],[3277.2,1.075],[3277.1,2.44113],[3276.8,2.3003],[3276.2,0.15445489]],[[3277.5,1.05687014],[3277.7,2.4307],[3277.9,2.44063],[3278.1,2.44044],[3278.2,1.59497815]]]
["bitfinex","ETHUSD",1722211523680,[[3277.3,2.57904861],[3277.2,1.075],[3277.1,2.44113],[3276.8,2.3003],[3276.2,0.15445489]],[[3277.4,1.05687014],[3277.7,2.4307],[3277.9,2.44063],[3278.1,2.44044],[3278.2,1.59497815]]]
["bitfinex","ETHUSD",1722211523837,[[3277.3,2.57904861],[3277.2,1.075],[3277.1,2.44113],[3276.8,2.3003],[3276.2,0.15445489]],[[3277.6,1.05687014],[3277.7,2.4307],[3277.9,2.44063],[3278.1,2.44044],[3278.2,1.59497815]]]
["bitfinex","ETHUSD",1722211524035,[[3277.3,2.57904861],[3277.2,1.075],[3277.1,2.44113],[3276.8,29.2303],[3276.5,12.42]],[[3277.6,1.05687014],[3277.7,2.4307],[3277.9,2.44063],[3278.1,2.44044],[3278.2,1.59497815]]]
["bitfinex","ETHUSD",1722211525666,[[3277.3,0.13803861],[3277.2,1.075],[3277.1,2.44112],[3276.9,2.44131],[3276.8,29.2303]],[[3277.6,1.05687014],[3277.7,2.4307],[3277.8,2.4407],[3277.9,2.44063],[3278.2,1.59497815]]]
["bitfinex","ETHUSD",1722211525857,[[3277.3,0.13803861],[3277.2,1.075],[3277.1,4.88223],[3276.8,29.2303],[3269.5,6.11340102]],[[3277.6,1.05687014],[3277.7,2.4307],[3277.8,2.4407],[3277.9,2.44063],[3278.2,1.59497815]]]
["bitfinex","ETHUSD",1722211526165,[[3277.3,0.13803861],[3277.2,3.51609],[3277.1,2.44111],[3276.8,29.2303],[3276.6,5.44152]],[[3277.6,1.05687014],[3277.7,2.4307],[3277.8,2.4407],[3278.1,2.44047],[3278.2,1.59497815]]]
["bitfinex","ETHUSD",1722211526370,[[3277.3,0.13803861],[3277.2,3.51609],[3277.1,2.44111],[3276.8,29.2303],[3276.6,5.44152]],[[3277.5,1.05687319],[3277.7,2.4307],[3277.8,2.4407],[3278.1,2.44047],[3278.2,1.59497815]]]
["bitfinex","ETHUSD",1722211526598,[[3277.3,0.13803861],[3277.2,3.51609],[3277.1,2.44111],[3276.8,29.2303],[3276.6,5.44152]],[[3277.4,1.05687319],[3277.7,2.4307],[3277.8,2.4407],[3278.1,2.44047],[3278.2,1.59497815]]]
["bitfinex","ETHUSD",1722211527275,[[3277.3,0.13803861],[3277.2,1.075],[3277.1,2.44111],[3276.9,2.44131],[3276.8,29.2303]],[[3277.4,1.05687319],[3277.7,2.4307],[3277.8,2.4407],[3278.0,2.44053],[3278.2,1.59497815]]]
["bitfinex","ETHUSD",1722211527445,[[3277.3,0.13803861],[3277.0,2.44123],[3276.9,3.51631],[3276.8,26.93],[3276.6,5.3072]],[[3277.4,1.05687319],[3277.7,2.4307],[3277.8,2.4407],[3278.0,1.075],[3278.2,0.51997815]]]
["bitfinex","ETHUSD",1722211527843,[[3277.0,2.44123],[3276.9,3.51631],[3276.8,26.93],[3276.6,5.3072],[3275.2,2.44259]],[[3277.4,1.05687319],[3277.7,2.4307],[3277.8,2.4407],[3278.0,1.075],[3278.2,0.51997815]]]
["bitfinex","ETHUSD",1722211528158,[[3277.0,5.44123],[3276.9,1.075],[3276.8,26.93],[3276.7,2.44144],[3276.6,5.3072]],[[3277.3,1.05687319],[3277.6,2.44081],[3277.7,2.4307],[3277.8,2.4407],[3278.0,1.075]]]
["bitfinex","ETHUSD",1722211528355,[[3277.0,5.44123],[3276.9,1.075],[3276.8,29.3714],[3276.6,2.3072],[3275.2,3.40102742]],[[3277.5,1.05687319],[3277.6,2.44081],[3277.7,2.91784],[3277.8,2.4407],[3278.0,1.075]]]
["bitfinex","ETHUSD",1722211528568,[[3277.0,7.88243],[3276.9,1.075],[3276.8,26.93],[3276.6,2.3072],[3276.4,2.44167]],[[3277.5,1.05687319],[3277.6,2.44081],[3277.7,2.91784],[3277.8,2.4407],[3278.0,1.075]]]
["bitfinex","ETHUSD",1722211529684,[[3277.0,3.0],[3276.9,2.4413],[3276.8,29.37139],[3276.6,2.3072],[3276.4,2.44167]],[[3277.5,2.44092],[3277.7,2.91784],[3277.8,2.44069],[3278.0,1.075],[3278.1,2.44047]]]
["bitfinex","ETHUSD",1722211529978,[[3277.0,1.075],[3276.9,5.4413],[3276.8,9.72139],[3276.6,2.3072],[3276.5,32.07]],[[3277.5,2.44092],[3277.7,2.91784],[3277.8,2.44069],[3278.0,1.075],[3278.1,2.44047]]]
["bitfinex","ETHUSD",1722211529979,[[3277.0,1.075],[3276.9,5.4413],[3276.8,9.72139],[3276.6,2.3072],[3276.5,32.07]],[[3277.4,1.05696568],[3277.5,2.44092],[3277.7,2.91784],[3277.8,2.44069],[3278.0,1.075]]]
["bitfinex","ETHUSD",1722211530162,[[3277.0,4.075],[3276.9,5.4413],[3276.8,9.72139],[3276.6,2.3072],[3276.5,32.07]],[[3277.5,2.44092],[3277.7,2.91784],[3277.8,2.44069],[3278.0,1.075],[3278.9,3.16870903]]]
["bitfinex","ETHUSD",1722211530346,[[3277.0,4.075],[3276.9,2.4413],[3276.8,9.72139],[3276.6,2.3072],[3276.5,32.07]],[[3277.4,1.05699103],[3277.5,2.44092],[3277.7,2.91784],[3277.8,2.44069],[3278.0,1.075]]]
["bitfinex","ETHUSD",1722211530546,[[3277.0,6.51618],[3276.8,7.28],[3276.6,2.3072],[3276.5,32.07],[3274.9,1.5943945]],[[3277.3,1.05699103],[3277.7,5.35863],[3277.8,2.44069],[3278.0,1.075],[3278.3,4.67665164]]]
["bitfinex","ETHUSD",1722211530773,[[3277.0,5.95738],[3276.9,3.0],[3276.8,7.28],[3276.6,2.3072],[3276.5,32.07]],[[3277.6,1.05699103],[3277.7,4.87149],[3277.8,2.44069],[3278.0,1.075],[3278.3,4.67665164]]]
["bitfinex","ETHUSD",1722211530978,[[3277.0,5.95738],[3276.9,3.0],[3276.8,7.28],[3276.6,2.3072],[3276.5,32.07]],[[3277.5,1.05699103],[3277.7,4.87149],[3277.8,2.44069],[3278.0,1.075],[3278.3,4.67665164]]]
["bitfinex","ETHUSD",1722211531179,[[3277.0,5.95738],[3276.9,3.0],[3276.8,7.28],[3276.6,2.3072],[3276.5,32.07]],[[3277.4,1.05699103],[3277.7,4.87149],[3277.8,2.44069],[3278.0,1.075],[3278.3,4.67665164]]]
["bitfinex","ETHUSD",1722211531383,[[3277.0,3.51618],[3276.9,3.0],[3276.8,9.72137],[3276.6,2.3072],[3276.5,32.07]],[[3277.3,1.05699103],[3277.6,2.44083],[3277.7,2.4307],[3277.8,2.44069],[3278.0,1.075]]]
["bitfinex","ETHUSD",1722211531584,[[3277.0,3.51618],[3276.9,3.0],[3276.8,9.72137],[3276.6,2.3072],[3276.5,32.07]],[[3277.2,1.05699103],[3277.6,2.44083],[3277.7,2.4307],[3277.8,2.44069],[3278.0,1.075]]]
["bitfinex","ETHUSD",1722211531749,[[3277.0,1.075],[3276.9,3.0],[3276.8,12.16274],[3276.6,2.3072],[3276.5,32.07]],[[3277.1,1.05699103],[3277.5,2.44089],[3277.6,2.44083],[3277.7,2.4307],[3278.0,1.075]]]
["bitfinex","ETHUSD",1722211531958,[[3277.0,1.075],[3276.9,5.44131],[3276.8,9.72137],[3276.6,2.3072],[3276.5,32.07]],[[3277.4,1.05699103],[3277.6,2.44083],[3277.7,2.4307],[3277.8,2.44067],[3278.0,1.075]]]
["bitfinex","ETHUSD",1722211532247,[[3277.0,1.075],[3276.9,5.44131],[3276.8,9.72137],[3276.6,2.3072],[3276.5,32.07]],[[3277.6,2.44083],[3277.7,2.4307],[3277.8,2.44067],[3278.0,1.075]]]
["bitfinex","ETHUSD",1722211532248,[[3277.0,1.075],[3276.9,5.44131],[3276.8,9.72137],[3276.6,2.3072],[3276.5,32.07]],[[3277.3,1.05699624],[3277.6,2.44083],[3277.7,2.4307],[3277.8,2.44067],[3278.0,1.075]]]
["bitfinex","ETHUSD",1722211532481,[[3277.0,3.51625],[3276.9,3.0],[3276.8,9.72137],[3276.6,2.3072],[3276.5,32.07]],[[3277.2,1.05699624],[3277.6,2.44083],[3277.7,2.4307],[3277.8,2.44067],[3278.0,1.075]]]
["bitfinex","ETHUSD",1722211532682,[[3277.0,3.51625],[3276.9,3.0],[3276.8,9.72137],[3276.6,2.3072],[3276.5,32.07]],[[3277.5,1.05699624],[3277.6,2.44083],[3277.7,2.4307],[3277.8,2.44067],[3278.0,1.075]]]
["bitfinex","ETHUSD",1722211532979,[[3277.0,3.51625],[3276.9,3.0],[3276.8,9.72137],[3276.6,2.3072],[3276.5,32.07]],[[3277.4,1.05699403],[3277.6,2.44083],[3277.7,2.4307],[3277.8,2.44067],[3278.0,1.075]]]
["bitfinex","ETHUSD",1722211533184,[[3277.0,3.51625],[3276.9,3.0],[3276.8,9.72137],[3276.6,2.3072],[3276.5,32.07]],[[3277.3,1.05699403],[3277.6,2.44083],[3277.7,2.4307],[3277.8,2.44067],[3278.0,1.075]]]
["bitfinex","ETHUSD",1722211533383,[[3277.0,3.51625],[3276.9,3.0],[3276.8,9.72137],[3276.6,2.3072],[3276.5,32.07]],[[3277.2,1.05699403],[3277.6,2.44083],[3277.7,2.4307],[3277.8,2.44067],[3278.0,1.075]]]
["bitfinex","ETHUSD",1722211533600,[[3277.0,3.5162],[3276.9,3.0],[3276.8,9.72136],[3276.6,2.3072],[3276.5,32.07]],[[3277.1,1.05699403],[3277.6,2.44083],[3277.7,2.4307],[3277.8,2.44067],[3278.0,1.075]]]
["bitfinex","ETHUSD",1722211533767,[[3277.0,6.5162],[3276.8,9.72136],[3276.6,2.3072],[3276.5,32.07],[3274.1,2.63729528]],[[3277.1,1.05699403],[3277.6,2.44083],[3277.7,2.4307],[3277.8,2.44067],[3278.0,1.075]]]
["bitfinex","ETHUSD",1722211534246,[[3277.0,6.5162],[3276.8,9.72136],[3276.6,2.3072],[3276.5,32.07],[3275.4,1.04280562]],[[3277.1,1.05699403],[3277.6,2.44083],[3277.7,2.4307],[3277.8,2.44067],[3278.0,1.075]]]
["bitfinex","ETHUSD",1722211534901,[[3277.0,4.075],[3276.8,9.72134],[3276.6,4.74871],[3276.5,32.07],[3275.4,1.04280562]],[[3277.1,1.05699403],[3277.5,2.4409],[3277.6,2.44083],[3277.7,2.4307],[3278.0,1.075]]]
["bitfinex","ETHUSD",1722211535080,[[3277.0,4.075],[3276.8,9.72134],[3276.6,4.74871],[3276.5,32.07],[3275.4,1.04280562]],[[3277.1,1.05699403],[3277.5,2.4409],[3277.7,2.4307],[3278.0,1.075]]]
["bitfinex","ETHUSD",1722211535081,[[3277.0,1.075],[3276.9,5.44132],[3276.8,9.72134],[3276.6,2.3072],[3276.5,32.07]],[[3277.1,1.05699403],[3277.5,2.4409],[3277.7,2.4307],[3277.8,2.44069],[3278.0,1.075]]]
["bitfinex","ETHUSD",1722211535381,[[3277.0,1.075],[3276.9,5.44132],[3276.8,9.72134],[3276.6,2.3072],[3276.5,32.07]],[[3277.1,1.05699403],[3277.5,2.4409],[3277.7,4.87143],[3278.0,1.075],[3278.2,5.19741493]]]
["bitfinex","ETHUSD",1722211535968,[[3277.0,1.075],[3276.9,5.44132],[3276.8,2.44134],[3276.6,2.3072],[3276.5,32.07]],[[3277.1,1.05699403],[3277.5,2.4409],[3277.7,4.87143],[3278.0,1.075],[3278.2,5.19741493]]]
["bitfinex","ETHUSD",1722211536175,[[3277.0,1.075],[3276.9,5.44132],[3276.6,4.74872],[3276.5,32.07],[3276.4,7.28]],[[3277.5,2.4409],[3277.7,4.87143],[3278.0,1.075],[3278.2,5.19741493]]]
["bitfinex","ETHUSD",1722211536176,[[3277.0,1.075],[3276.9,5.44132],[3276.6,4.74872],[3276.5,32.07],[3276.4,7.28]],[[3277.5,2.4409],[3277.7,4.87143],[3278.0,1.075],[3278.1,2.44047],[3278.2,2.75866074]]]
["bitfinex","ETHUSD",1722211536381,[[3276.5,34.51158],[3276.4,7.28],[3275.6,0.38145115],[3275.5,2.44233],[3275.4,1.04280562]],[[3277.3,2.4888],[3277.4,2.13197949],[3277.5,0.731233],[3278.1,2.23868259],[3278.2,0.51997815]]]
["bitfinex","ETHUSD",1722211536590,[[3276.6,3.0],[3276.5,34.51158],[3276.4,7.28],[3276.3,3.51677],[3276.2,2.448]],[[3277.1,4.78493],[3277.2,1.05697949],[3277.4,1.075],[3277.7,2.44078],[3277.9,2.23868259]]]
["bitfinex","ETHUSD",1722211536756,[[3276.6,3.19594193],[3276.5,35.58657],[3276.4,7.28],[3276.2,2.448],[3276.0,2.44196]],[[3277.0,1.05697949],[3277.1,2.3437],[3277.3,2.4411],[3277.6,1.075],[3277.7,2.23868259]]]
["bitfinex","ETHUSD",1722211536957,[[3276.6,7.67474346],[3276.5,35.58657],[3276.4,7.28],[3276.2,2.448],[3276.0,2.44196]],[[3277.0,1.05697949],[3277.1,2.3437],[3277.3,2.4411],[3277.6,1.075]]]
["bitfinex","ETHUSD",1722211536958,[[3276.6,7.67474346],[3276.5,35.58657],[3276.4,7.28],[3276.2,2.448],[3276.0,2.44196]],[[3277.0,1.05697949],[3277.1,2.3437],[3277.3,2.4411],[3277.5,2.44091],[3277.6,1.075]]]
["bitfinex","ETHUSD",1722211537376,[[3276.6,7.67474346],[3276.5,35.58657],[3276.4,7.28],[3276.2,2.448],[3276.0,2.44196]],[[3277.0,1.05697949],[3277.1,2.3437],[3277.3,2.4411],[3277.5,2.44092],[3277.6,1.075]]]
["bitfinex","ETHUSD",1722211537554,[[3276.6,7.67474346],[3276.5,35.58657],[3276.4,7.28],[3276.2,2.448],[3276.0,2.44196]],[[3277.0,1.05697949],[3277.1,2.3437],[3277.2,2.44112],[3277.3,2.4411],[3277.6,1.075]]]
["bitfinex","ETHUSD",1722211537880,[[3276.6,7.67474346],[3276.5,35.58657],[3276.4,7.28],[3276.2,2.448]],[[3277.0,1.05697949],[3277.1,2.3437],[3277.2,2.44112],[3277.3,2.4411],[3277.6,1.075]]]
["bitfinex","ETHUSD",1722211537881,[[3276.6,2.23324346],[3276.5,32.07],[3276.4,9.72164],[3276.2,2.448],[3275.8,2.44214]],[[3277.0,3.49823949],[3277.1,2.3437],[3277.4,1.075],[3277.7,2.44077],[3278.4,3.16870903]]]
["bitfinex","ETHUSD",1722211538052,[[3276.6,0.19594193],[3276.5,33.145],[3276.4,9.72164],[3276.2,5.448],[3275.8,2.44214]],[[3276.9,1.05697949],[3277.0,2.44126],[3277.1,2.3437],[3277.4,1.075],[3277.7,4.67945259]]]
["bitfinex","ETHUSD",1722211538272,[[3276.6,0.19594193],[3276.5,33.145],[3276.4,9.72164],[3276.2,5.448],[3275.8,2.44214]],[[3276.9,1.05697949],[3277.0,2.44126],[3277.1,2.3437],[3277.4,1.075],[3277.6,2.23868259]]]
["bitfinex","ETHUSD",1722211538584,[[3276.6,0.19594193],[3276.5,33.145],[3276.4,12.16328],[3276.2,5.448],[3275.8,2.44214]],[[3276.9,1.05697949],[3277.0,2.44126],[3277.1,2.3437],[3277.2,2.4411],[3277.4,1.075]]]
["bitfinex","ETHUSD",1722211538767,[[3276.6,0.19594193],[3276.5,33.145],[3276.4,12.16329],[3276.2,5.448],[3275.8,2.44214]],[[3276.9,1.05697949],[3277.0,2.44126],[3277.1,2.3437],[3277.2,2.4411],[3277.4,1.075]]]
["bitfinex","ETHUSD",1722211538969,[[3276.6,0.19594193],[3276.5,33.145],[3276.4,9.72164],[3276.2,3.0],[3276.0,2.3044]],[[3276.9,1.05697949],[3277.0,2.44126],[3277.1,2.3437],[3277.2,2.4411],[3277.4,1.075]]]
["bitfinex","ETHUSD",1722211539351,[[3276.6,0.19594193],[3276.5,35.58658],[3276.4,9.72164],[3276.2,3.0],[3276.0,2.3044]],[[3277.1,2.3437],[3277.2,2.4411],[3277.4,3.51598],[3277.6,2.24050766],[3277.9,5.08718967]]]
["bitfinex","ETHUSD",1722211539604,[[3276.6,0.19594193],[3276.5,35.58658],[3276.4,9.72164],[3276.2,3.0],[3276.0,2.3044]],[[3277.0,1.7305997],[3277.1,4.78488],[3277.2,2.4411],[3277.4,1.075],[3277.6,2.24050766]]]
["bitfinex","ETHUSD",1722211539804,[[3276.6,0.19594193],[3276.5,35.58658],[3276.4,7.28],[3276.3,2.44177],[3276.2,3.0]],[[3277.0,1.7305997],[3277.1,4.78488],[3277.2,2.4411],[3277.4,1.075],[3277.6,2.24050766]]]
["bitfinex","ETHUSD",1722211539805,[[3276.6,0.19594193],[3276.5,35.58658],[3276.4,7.28],[3276.3,2.44177],[3276.2,3.0]],[[3277.0,1.05715674],[3277.1,4.78488],[3277.2,2.4411],[3277.4,1.075],[3277.6,2.24050766]]]
["bitfinex","ETHUSD",1722211540018,[[3276.6,0.19594193],[3276.5,35.58658],[3276.4,7.28],[3276.3,2.44177],[3276.2,3.0]],[[3276.9,1.05712787],[3277.1,2.3437],[3277.2,2.4411],[3277.4,2.44098],[3277.6,3.31549691]]]
["bitfinex","ETHUSD",1722211540305,[[3276.6,0.19594193],[3276.5,35.58657],[3276.4,7.28],[3276.3,2.44174],[3276.2,3.0]],[[3277.1,2.3437],[3277.2,2.4411],[3277.4,2.44098],[3277.6,3.31549691]]]
["bitfinex","ETHUSD",1722211540306,[[3276.6,0.19594193],[3276.5,35.58657],[3276.4,7.28],[3276.3,2.44174],[3276.2,3.0]],[[3276.8,1.05712787],[3277.1,2.3437],[3277.2,2.4411],[3277.4,2.44098],[3277.6,3.31549691]]]
["bitfinex","ETHUSD",1722211540512,[[3276.6,0.19594193],[3276.5,35.58657],[3276.4,7.28],[3276.3,2.44174],[3276.2,3.0]],[[3277.1,2.3437],[3277.2,2.4411],[3277.6,3.31549691]]]
["bitfinex","ETHUSD",1722211540513,[[3276.6,0.19594193],[3276.5,35.58657],[3276.4,7.28],[3276.3,2.44174],[3276.2,3.0]],[[3276.7,1.05712787],[3277.1,4.78489],[3277.2,2.4411],[3277.6,3.31549691],[3288.6,10.5623634]]]
["bitfinex","ETHUSD",1722211540653,[[3276.6,0.19594193],[3276.5,3.51657],[3276.3,2.44174],[3276.2,3.0],[3276.1,19.65]],[[3277.0,1.05712787],[3277.1,4.78489],[3277.6,3.31549691],[3279.8,7.47],[3280.0,4.75306354]]]
["bitfinex","ETHUSD",1722211540860,[[3276.6,0.19594193],[3276.5,3.51657],[3276.3,2.44174],[3276.2,3.0],[3276.1,19.65]],[[3276.9,1.73062032],[3277.1,4.78489],[3277.6,3.31549691],[3279.2,3.61425575],[3279.3,2.43954]]]
["bitfinex","ETHUSD",1722211541054,[[3276.6,0.19594193],[3276.3,2.44171],[3276.2,3.0],[3276.1,19.65],[3275.7,14.86221]],[[3276.8,1.05712787],[3277.0,2.4413],[3277.1,4.78489],[3277.4,1.075],[3277.6,4.68133691]]]
["bitfinex","ETHUSD",1722211541291,[[3276.6,0.19594193],[3276.0,9.72198],[3275.8,19.65],[3275.7,17.2346],[3275.4,2.84743782]],[[3276.8,1.05712787],[3277.4,1.075]]]
["bitfinex","ETHUSD",1722211541292,[[3276.6,0.19594193],[3276.0,9.72198],[3275.8,19.65],[3275.7,17.2346],[3275.4,2.84743782]],[[3276.7,2.3954],[3276.8,2.79125279],[3276.9,1.05712787],[3277.2,1.075],[3277.4,2.24049691]]]
["bitfinex","ETHUSD",1722211541489,[[3276.0,7.28],[3275.9,2.44207],[3275.8,20.725],[3275.7,14.8622],[3275.5,2.3724]],[[3276.5,2.44163],[3276.6,2.3954],[3276.7,1.9627647],[3276.8,3.51643],[3277.1,2.24049691]]]
["bitfinex","ETHUSD",1722211541691,[[3276.0,7.28],[3275.9,2.44207],[3275.8,20.725],[3275.7,14.8622],[3275.5,2.3724]],[[3276.4,1.73084245],[3276.5,2.44163],[3276.6,2.3954],[3276.8,3.51643],[3277.1,2.24049691]]]
["bitfinex","ETHUSD",1722211541895,[[3276.0,7.28],[3275.9,2.44207],[3275.8,20.725],[3275.7,14.8622],[3275.5,2.3724]],[[3276.3,1.05732347],[3276.5,2.44163],[3276.6,2.3954],[3276.8,2.44143],[3277.0,3.31549691]]]
["bitfinex","ETHUSD",1722211542100,[[3276.0,7.60850163],[3275.9,2.44207],[3275.8,20.725],[3275.7,14.8622],[3275.5,2.3724]],[[3276.2,1.05732347],[3276.5,2.44163],[3276.6,2.3954],[3276.8,2.44143],[3277.0,1.075]]]
["bitfinex","ETHUSD",1722211542257,[[3276.0,11.12550163],[3275.9,2.44207],[3275.8,19.65],[3275.7,12.42],[3275.5,2.3724]],[[3276.6,2.3954],[3276.8,2.44143],[3277.0,1.075]]]
["bitfinex","ETHUSD",1722211542258,[[3276.0,11.12550163],[3275.9,2.44207],[3275.8,19.65],[3275.7,12.42],[3275.5,2.3724]],[[3276.1,1.05732347],[3276.6,2.3954],[3276.8,2.44143],[3277.0,1.075],[3279.4,4.15987774]]]
["bitfinex","ETHUSD",1722211542462,[[3276.0,11.12550163],[3275.9,2.44207],[3275.8,19.65],[3275.7,12.42],[3275.5,2.3724]],[[3276.6,2.3954],[3276.8,2.44143],[3277.0,1.075],[3278.7,1.55293584],[3279.4,2.0452308]]]
["bitfinex","ETHUSD",1722211542660,[[3276.0,11.12550163],[3275.8,19.65],[3275.7,14.8622],[3275.5,2.3724],[3274.6,2.84802782]],[[3276.6,2.3954],[3276.8,2.44143],[3277.0,1.075],[3278.7,1.55293584],[3279.4,2.0452308]]]
["bitfinex","ETHUSD",1722211542661,[[3276.0,11.12550163],[3275.8,19.65],[3275.7,14.8622],[3275.5,2.3724],[3274.6,2.84802782]],[[3276.5,1.73072933],[3276.6,4.83695],[3276.8,2.44143],[3277.0,1.075],[3277.1,2.24131047]]]
["bitfinex","ETHUSD",1722211542861,[[3276.0,11.12550163],[3275.8,19.65],[3275.7,17.8622],[3275.5,2.3724],[3274.6,2.84802782]],[[3276.4,1.05729101],[3276.6,4.83695],[3276.8,2.44143],[3277.0,1.075],[3277.1,2.24131047]]]
["bitfinex","ETHUSD",1722211543165,[[3276.0,7.28],[3275.8,20.725],[3275.7,15.42],[3275.5,4.81474],[3274.8,0.15170111]],[[3276.2,2.4779],[3276.3,1.05729101],[3276.8,1.075],[3277.1,2.24131047],[3278.6,2.44007]]]
["bitfinex","ETHUSD",1722211543371,[[3276.0,7.28],[3275.8,20.725],[3275.7,15.42],[3275.5,4.81474],[3274.7,0.38145115]],[[3276.1,1.05729101],[3276.2,2.4779],[3276.8,1.075],[3276.9,2.24131047],[3277.2,2.64754799]]]
["bitfinex","ETHUSD",1722211543572,[[3276.0,7.28],[3275.8,20.725],[3275.7,17.86222],[3275.5,4.81474],[3275.0,2.44274]],[[3276.1,1.05729101],[3276.2,2.4779],[3276.3,2.44179],[3276.4,2.44176],[3276.8,1.075]]]
["bitfinex","ETHUSD",1722211544471,[[3276.0,7.28],[3275.8,19.65],[3275.7,12.42],[3275.5,2.44234],[3275.3,2.44249]],[[3276.1,3.49921101],[3276.2,2.4779],[3276.3,2.44179],[3276.6,1.075],[3276.7,2.44151]]]
["bitfinex","ETHUSD",1722211544671,[[3276.0,7.28],[3275.8,19.65],[3275.7,12.42],[3275.5,2.44234],[3275.4,1.075]],[[3276.1,3.49921101],[3276.2,2.4779],[3276.3,2.44179],[3276.4,1.075],[3276.7,2.44151]]]
["bitfinex","ETHUSD",1722211544886,[[3275.8,19.65],[3275.5,2.44234],[3275.4,8.355],[3275.1,12.42],[3274.3,3.08236749]],[[3276.1,3.49921101],[3276.2,2.4779],[3276.3,2.44179],[3276.4,1.075],[3276.7,2.44151]]]
["bitfinex","ETHUSD",1722211545081,[[3275.5,2.44234],[3275.4,8.355],[3275.3,22.09249],[3275.1,12.42],[3274.3,3.08236749]],[[3276.0,1.05729101],[3276.1,2.44192],[3276.2,2.4779],[3276.3,2.44179],[3276.6,1.075]]]
["bitfinex","ETHUSD",1722211545393,[[3275.4,8.355],[3275.3,22.09246],[3275.1,12.42],[3274.4,0.38145115],[3274.3,3.48741531]],[[3276.0,3.49930101],[3276.1,2.44192],[3276.2,2.4779],[3276.6,1.075],[3276.8,2.24131047]]]
["bitfinex","ETHUSD",1722211545565,[[3275.4,12.61945846],[3275.3,22.09246],[3275.1,12.42],[3274.4,0.38145115],[3274.3,2.84827782]],[[3275.9,1.05729101],[3276.0,2.44201],[3276.1,2.44192],[3276.2,2.4779],[3276.4,1.075]]]
["bitfinex","ETHUSD",1722211545759,[[3275.5,3.0],[3275.4,12.61945846],[3275.3,19.65],[3275.1,14.86264],[3274.4,0.38145115]],[[3276.0,2.44201],[3276.1,2.44192],[3276.2,2.4779],[3276.4,1.075]]]
["bitfinex","ETHUSD",1722211545760,[[3275.5,3.0],[3275.4,12.61945846],[3275.3,19.65],[3275.1,14.86264],[3274.4,0.38145115]],[[3275.8,1.05747847],[3276.0,2.44201],[3276.1,2.44192],[3276.2,2.4779],[3276.4,1.075]]]
["bitfinex","ETHUSD",1722211545982,[[3275.5,3.0],[3275.4,12.61945846],[3275.3,19.65],[3275.1,14.86264],[3274.4,0.38145115]],[[3276.0,2.44201],[3276.1,2.44192],[3276.2,2.4779],[3276.4,1.075],[3278.3,3.6968272]]]
["bitfinex","ETHUSD",1722211546200,[[3275.5,3.0],[3275.4,12.61945846],[3275.3,19.65],[3275.1,14.86264],[3274.4,0.38145115]],[[3275.9,1.0574753],[3276.0,2.44201],[3276.1,2.44192],[3276.2,2.4779],[3276.4,1.075]]]
["bitfinex","ETHUSD",1722211546403,[[3275.5,3.0],[3275.4,12.61945846],[3275.3,19.65],[3275.1,14.86264],[3274.4,0.38145115]],[[3275.8,1.0574753],[3276.0,2.44201],[3276.1,2.44192],[3276.2,2.4779],[3276.4,1.075]]]
["bitfinex","ETHUSD",1722211546608,[[3275.5,3.0],[3275.4,12.61945846],[3275.3,19.65],[3275.1,14.86264],[3274.5,0.15488716]],[[3276.0,2.44201],[3276.1,2.44192],[3276.2,2.4779],[3276.4,1.075]]]
["bitfinex","ETHUSD",1722211546609,[[3275.5,3.0],[3275.4,12.61945846],[3275.3,19.65],[3275.1,14.86264],[3274.5,0.15488716]],[[3276.0,2.44201],[3276.1,2.44192],[3276.2,2.4779],[3276.4,1.075],[3277.8,0.15124596]]]
["bitfinex","ETHUSD",1722211546795,[[3275.5,3.0],[3275.4,12.61945846],[3275.3,19.65],[3275.1,14.86264],[3274.5,0.15488716]],[[3275.9,1.05747077],[3276.0,2.44201],[3276.1,2.44192],[3276.2,2.4779],[3276.4,1.075]]]
["bitfinex","ETHUSD",1722211547001,[[3275.5,3.0],[3275.4,12.61945846],[3275.3,19.65],[3275.1,14.86264],[3274.5,0.15488716]],[[3276.0,2.44201],[3276.1,2.44192],[3276.2,2.4779],[3276.4,1.075],[3468.0,1.51973743]]]
["bitfinex","ETHUSD",1722211547181,[[3275.5,3.0],[3275.4,12.61945846],[3275.3,19.65],[3275.1,14.86264],[3274.5,0.15488716]],[[3275.9,1.0574725],[3276.0,2.44201],[3276.1,2.44192],[3276.2,2.4779],[3276.4,1.075]]]
["bitfinex","ETHUSD",1722211547385,[[3275.5,3.0],[3275.4,12.61945846],[3275.3,19.65],[3275.1,14.86264],[3133.0,0.00190646]],[[3275.9,1.0574725],[3276.0,2.44201],[3276.1,2.44192],[3276.2,2.4779],[3276.4,1.075]]]
["bitfinex","ETHUSD",1722211547602,[[3275.5,3.0],[3275.4,1.82201846],[3275.3,22.0925],[3275.1,22.14264],[3274.6,2.44303]],[[3275.9,3.4995525],[3276.1,2.44192],[3276.2,2.4779],[3276.4,1.075],[3276.6,2.44161]]]
["bitfinex","ETHUSD",1722211547785,[[3275.4,4.075],[3275.3,22.0925],[3275.1,22.14264],[3274.6,2.44303],[3273.8,1.27852642]],[[3275.9,3.4995525],[3276.1,2.44192],[3276.2,2.4779],[3276.4,1.075],[3276.6,2.44161]]]
["bitfinex","ETHUSD",1722211547786,[[3275.4,4.075],[3275.3,22.0925],[3275.1,22.14264],[3274.6,2.44303],[3273.8,1.27852642]],[[3275.9,2.44208],[3276.1,2.44192],[3276.2,2.4779],[3276.4,1.075],[3276.6,2.44161]]]
["bitfinex","ETHUSD",1722211547987,[[3275.6,1.075],[3275.4,3.0],[3275.3,22.09247],[3275.1,22.14265],[3274.8,2.44283]],[[3276.0,2.442],[3276.2,2.4779],[3276.3,2.4418],[3276.6,1.075],[3277.0,2.2398348]]]
["bitfinex","ETHUSD",1722211548198,[[3275.6,1.075],[3275.5,3.0],[3275.4,3.0],[3275.3,22.09247],[3275.1,22.14265]],[[3276.0,2.442],[3276.2,4.91976],[3276.6,1.075],[3276.7,2.44151],[3277.0,2.2398348]]]
["bitfinex","ETHUSD",1722211548393,[[3275.6,1.075],[3275.5,3.0],[3275.3,22.09247],[3275.1,22.14265],[3274.1,0.63926321]],[[3276.0,2.442],[3276.2,4.91976],[3276.6,1.075],[3276.7,2.44151],[3276.9,2.2398348]]]
["bitfinex","ETHUSD",1722211548707,[[3275.6,1.075],[3275.4,3.0],[3275.3,22.09247],[3275.1,22.14265],[3274.4,2.97879452]],[[3276.0,2.442],[3276.2,4.91976],[3276.6,1.075],[3276.7,2.44151],[3277.0,2.2398348]]]
["bitfinex","ETHUSD",1722211548918,[[3275.6,1.075],[3275.4,3.0],[3275.3,22.09247],[3275.1,22.14265],[3274.4,2.97879452]],[[3276.0,2.442],[3276.2,4.91976],[3276.6,1.075],[3276.7,2.44151],[3279.5,13.07968389]]]
["bitfinex","ETHUSD",1722211549083,[[3275.6,1.075],[3275.4,3.0],[3275.3,22.09247],[3275.1,22.14265],[3274.4,2.97879452]],[[3275.9,1.05748068],[3276.0,2.442],[3276.2,4.91976],[3276.6,1.075],[3276.7,2.44151]]]
["bitfinex","ETHUSD",1722211549423,[[3275.6,1.075],[3275.4,3.0],[3275.3,22.09247],[3275.1,22.14265],[3274.4,2.97879452]],[[3276.0,2.442],[3276.2,4.91976],[3276.6,1.075],[3276.7,2.44151],[3276.9,2.23836444]]]
["bitfinex","ETHUSD",1722211549726,[[3275.6,1.075],[3275.5,2.44236],[3275.4,3.0],[3275.3,22.09247],[3275.1,19.7]],[[3276.1,2.44193],[3276.2,4.91976],[3276.6,1.075],[3276.7,2.44151],[3277.0,2.23836444]]]
["bitfinex","ETHUSD",1722211549939,[[3275.8,1.075],[3275.7,2.44217],[3275.6,3.094026],[3275.4,3.0],[3275.3,19.65]],[[3276.2,2.4779],[3276.4,2.44171],[3276.6,2.44158],[3277.0,4.67967444]]]
["bitfinex","ETHUSD",1722211549940,[[3275.8,1.075],[3275.7,2.44217],[3275.6,3.094026],[3275.4,3.0],[3275.3,19.65]],[[3276.2,2.4779],[3276.4,2.44171],[3276.6,2.44158],[3277.0,4.67967444],[3277.4,2.64406799]]]
["bitfinex","ETHUSD",1722211550210,[[3275.8,1.075],[3275.6,3.094026],[3275.4,5.44243],[3275.3,19.65],[3274.2,0.94695745]],[[3276.3,2.44177],[3276.5,4.87153],[3276.8,1.075],[3276.9,2.44137],[3277.0,2.44131]]]
["bitfinex","ETHUSD",1722211550424,[[3275.8,1.075],[3275.7,2.44217],[3275.6,3.094026],[3275.4,3.0],[3275.3,19.65]],[[3276.2,1.05738816],[3276.3,2.44177],[3276.5,4.87153],[3276.8,1.075],[3276.9,2.44137]]]
["bitfinex","ETHUSD",1722211550642,[[3275.8,1.075],[3275.7,2.44217],[3275.6,0.651736],[3275.4,5.44242],[3275.3,19.65]],[[3276.3,2.44177],[3276.5,4.87153],[3276.8,1.075],[3276.9,2.44137],[3282.7,0.1453692]]]
["bitfinex","ETHUSD",1722211550780,[[3275.8,1.075],[3275.7,2.44217],[3275.6,0.651736],[3275.4,12.72242],[3275.3,19.65]],[[3276.3,2.44177],[3276.5,4.87153],[3276.8,1.075],[3276.9,2.44137],[3277.3,4.67942444]]]
["bitfinex","ETHUSD",1722211550987,[[3275.8,1.075],[3275.7,2.44217],[3275.6,0.651736],[3275.4,12.72242],[3275.3,19.65]],[[3276.2,1.05734333],[3276.3,2.44177],[3276.5,4.87153],[3276.8,1.075],[3276.9,2.44137]]]
["bitfinex","ETHUSD",1722211551212,[[3275.8,1.075],[3275.7,2.44217],[3275.6,0.651736],[3275.4,12.72242],[3275.3,19.65]],[[3276.3,2.44177],[3276.5,4.87153],[3276.8,1.075],[3276.9,2.44137],[3280.8,2.43849]]]
["bitfinex","ETHUSD",1722211551412,[[3275.8,1.075],[3275.7,2.44217],[3275.6,0.651736],[3275.4,12.72242],[3275.3,19.65]],[[3276.2,1.05734348],[3276.3,2.44177],[3276.5,4.87153],[3276.8,1.075],[3276.9,2.44137]]]
["bitfinex","ETHUSD",1722211551719,[[3275.9,0.19684118],[3275.8,1.075],[3275.7,2.44217],[3275.6,0.651736],[3275.4,12.72242]],[[3276.3,2.44177],[3276.5,4.87153],[3276.8,1.075],[3276.9,2.44137],[3277.1,2.23836444]]]
["bitfinex","ETHUSD",1722211551925,[[3275.9,0.19684118],[3275.8,1.075],[3275.7,2.44217],[3275.6,0.651736],[3275.4,12.72242]],[[3276.2,1.05737054],[3276.3,2.44177],[3276.5,4.87153],[3276.8,1.075],[3276.9,2.44137]]]
["bitfinex","ETHUSD",1722211552151,[[3275.9,0.19684118],[3275.8,1.075],[3275.7,2.44217],[3275.6,0.651736],[3275.4,12.72242]],[[3276.3,2.44177],[3276.5,4.87153],[3276.8,1.075],[3276.9,2.44137],[3278.3,1.5]]]
["bitfinex","ETHUSD",1722211552458,[[3275.9,0.19684118],[3275.8,1.075],[3275.7,2.44217],[3275.6,0.651736],[3275.4,12.72242]],[[3276.2,1.05738699],[3276.3,2.44177],[3276.5,4.87153],[3276.8,1.075],[3276.9,2.44137]]]
["bitfinex","ETHUSD",1722211552750,[[3275.9,0.19684118],[3275.8,1.075],[3275.7,2.44217],[3275.6,0.651736],[3275.4,12.72242]],[[3276.3,2.44177],[3276.5,4.87153],[3276.8,1.075],[3276.9,2.44137],[3277.2,2.23722969]]]
["bitfinex","ETHUSD",1722211552952,[[3275.9,0.19684118],[3275.8,1.075],[3275.7,2.44217],[3275.6,0.651736],[3275.4,12.72242]],[[3276.2,1.05738766],[3276.3,2.44177],[3276.5,4.87153],[3276.8,1.075],[3276.9,2.44137]]]
["bitfinex","ETHUSD",1722211553111,[[3275.9,0.19684118],[3275.8,1.075],[3275.7,2.44217],[3275.6,0.651736],[3275.4,12.72242]],[[3276.2,1.05738766],[3276.3,2.44177],[3276.5,2.4299],[3276.8,1.075],[3276.9,2.44137]]]
["bitfinex","ETHUSD",1722211553318,[[3275.9,0.19684118],[3275.7,2.44217],[3275.6,1.726736],[3275.4,12.72242],[3272.4,4.38078347]],[[3276.3,2.44177],[3276.5,2.4299],[3276.6,1.075],[3276.9,2.44137],[3474.7,9.77754081]]]
["bitfinex","ETHUSD",1722211553517,[[3275.7,2.44217],[3275.6,1.726736],[3275.4,12.72242],[3272.7,2.63972862],[3272.4,4.38078347]],[[3276.2,1.05738816],[3276.3,2.44177],[3276.5,2.4299],[3276.6,1.075],[3276.9,2.44137]]]
["bitfinex","ETHUSD",1722211553767,[[3275.8,0.19692627],[3275.7,2.44217],[3275.6,1.726736],[3275.4,12.72242],[3273.3,4.35938934]],[[3276.3,2.44177],[3276.5,2.4299],[3276.6,1.075],[3276.9,2.44137]]]
["bitfinex","ETHUSD",1722211553768,[[3275.8,0.19692627],[3275.7,2.44217],[3275.6,1.726736],[3275.4,12.72242],[3273.3,4.35938934]],[[3276.3,2.44177],[3276.5,2.4299],[3276.6,1.075],[3276.9,2.44137],[3279.6,9.34106354]]]
["bitfinex","ETHUSD",1722211554063,[[3275.6,1.075],[3275.4,12.72242],[3275.2,4.87887],[3275.1,12.42],[3274.8,2.44283]],[[3276.1,4.82347],[3276.2,1.05738918],[3276.3,2.928937],[3276.6,1.075],[3276.7,2.44151]]]
["bitfinex","ETHUSD",1722211554268,[[3275.9,0.1968636],[3275.6,1.075],[3275.4,12.72242],[3275.2,4.87887],[3275.1,12.42]],[[3276.1,4.82347],[3276.3,2.928937],[3276.6,1.075],[3276.7,2.44151],[3277.1,2.44123]]]
["bitfinex","ETHUSD",1722211554444,[[3275.4,10.28],[3275.2,2.44257],[3275.1,12.42],[3274.9,2.3477],[3274.4,0.53562452]],[[3275.9,2.44212],[3276.1,2.3815],[3276.3,0.487167],[3276.4,1.075],[3277.1,2.23722969]]]
["bitfinex","ETHUSD",1722211554648,[[3275.4,10.28],[3275.3,20.725],[3275.2,2.44257],[3275.1,12.42],[3275.0,2.44271]],[[3275.9,2.44212],[3276.1,2.3815],[3276.3,0.487167],[3276.4,1.075],[3276.5,2.44167]]]
["bitfinex","ETHUSD",1722211554873,[[3275.4,10.28],[3275.3,20.725],[3275.2,2.44257],[3275.1,12.42],[3275.0,2.44271]],[[3275.8,2.44217],[3276.1,2.3815],[3276.3,0.487167],[3276.4,1.075],[3276.5,2.44167]]]
["bitfinex","ETHUSD",1722211555072,[[3275.4,10.28],[3275.3,20.725],[3275.2,2.44257],[3275.1,12.42],[3275.0,2.44271]],[[3275.8,2.44217],[3276.1,2.3815],[3276.3,0.487167],[3276.5,2.44167]]]
["bitfinex","ETHUSD",1722211555073,[[3275.4,10.28],[3275.3,20.725],[3275.2,2.44257],[3275.1,12.42],[3275.0,2.44271]],[[3275.8,2.44217],[3276.1,2.3815],[3276.2,1.075],[3276.3,0.487167],[3276.5,2.44167]]]
["bitfinex","ETHUSD",1722211555440,[[3275.4,10.28],[3275.3,20.725],[3275.2,2.44257],[3275.1,12.42],[3275.0,2.44271]],[[3275.8,2.44217],[3276.0,2.44207],[3276.1,2.3815],[3276.2,1.075],[3276.3,0.487167]]]
["bitfinex","ETHUSD",1722211556664,[[3275.4,3.0],[3275.3,20.725],[3275.2,2.44257],[3275.0,9.72271],[3274.7,12.42]],[[3275.8,2.44217],[3276.0,2.44207],[3276.1,2.3815],[3276.2,1.075],[3276.3,0.487167]]]
["bitfinex","ETHUSD",1722211562085,[[3275.4,3.0],[3275.3,20.725],[3275.0,9.72271],[3274.8,2.44286],[3274.7,12.42]],[[3275.7,2.44223],[3275.8,2.44217],[3276.1,2.3815],[3276.2,1.075],[3276.3,0.487167]]]
["bitfinex","ETHUSD",1722211562298,[[3275.3,20.725],[3275.0,9.72271],[3274.9,5.3477],[3274.8,2.44286],[3274.7,12.42]],[[3275.6,2.4423],[3275.8,2.44217],[3276.1,2.3815],[3276.2,1.075],[3276.3,2.928997]]]
["bitfinex","ETHUSD",1722211562895,[[3275.3,1.075],[3275.0,9.72271],[3274.9,5.3477],[3274.8,22.09286],[3274.7,12.42]],[[3275.6,2.4423],[3275.8,2.44217],[3276.1,2.3815],[3276.2,1.075],[3276.3,2.928997]]]
["bitfinex","ETHUSD",1722211563104,[[3275.3,1.075],[3275.1,3.0],[3275.0,9.72271],[3274.9,5.3477],[3274.8,22.09286]],[[3275.6,2.4423],[3275.8,2.44217],[3276.1,2.3815],[3276.2,1.075],[3276.3,2.928997]]]
["bitfinex","ETHUSD",1722211563280,[[3275.3,1.075],[3275.1,3.0],[3275.0,9.72271],[3274.9,2.3477],[3274.8,22.09286]],[[3275.6,2.4423],[3275.8,2.44217],[3276.1,2.3815],[3276.2,3.51688],[3276.3,0.487167]]]
["bitfinex","ETHUSD",1722211563481,[[3275.1,4.075],[3275.0,9.72271],[3274.9,2.3477],[3274.8,22.09286],[3273.5,0.63798538]],[[3275.6,4.9241],[3275.8,2.44217],[3276.2,3.51688],[3276.3,0.487167],[3279.4,2.0452308]]]
["bitfinex","ETHUSD",1722211563694,[[3275.1,3.0],[3275.0,7.28],[3274.9,2.3477],[3274.8,22.09286],[3274.3,0.40504782]],[[3275.5,2.44237],[3275.6,4.9241],[3276.0,1.075],[3276.2,2.44188],[3276.3,0.487167]]]
["bitfinex","ETHUSD",1722211563886,[[3275.0,7.28],[3274.8,19.65],[3274.6,2.44298],[3274.5,1.075],[3274.4,2.44317]],[[3275.2,2.4426],[3275.3,2.44253],[3275.4,1.05761493],[3275.5,0.736647],[3275.6,3.5568]]]
["bitfinex","ETHUSD",1722211564195,[[3275.0,7.28],[3274.8,19.65],[3274.6,2.44298],[3274.5,1.075],[3274.4,2.44317]],[[3275.2,2.4426],[3275.4,1.075],[3275.5,0.736647],[3275.6,2.4818],[3275.8,2.44217]]]
["bitfinex","ETHUSD",1722211564398,[[3275.0,7.28],[3274.8,19.65],[3274.6,2.44298],[3274.5,1.075],[3274.4,2.44317]],[[3275.1,1.05774253],[3275.2,2.4426],[3275.4,1.075],[3275.5,0.736647],[3275.6,2.4818]]]
["bitfinex","ETHUSD",1722211564595,[[3275.0,7.28],[3274.8,19.65],[3274.6,2.44298],[3274.5,1.075],[3274.4,2.44317]],[[3275.1,1.05774253],[3275.2,2.4426],[3275.5,0.736647],[3275.6,3.5568],[3276.3,2.72251633]]]
["bitfinex","ETHUSD",1722211565020,[[3275.0,7.28],[3274.8,19.65],[3274.6,2.44298],[3274.5,1.075],[3274.4,2.44317]],[[3275.1,1.05774253],[3275.2,2.4426],[3275.5,0.736647],[3275.6,3.5568],[3276.3,0.487167]]]
["bitfinex","ETHUSD",1722211565169,[[3275.0,7.28],[3274.8,19.65],[3274.6,2.44298],[3274.5,1.075],[3274.4,2.44317]],[[3275.1,1.05774253],[3275.2,2.4426],[3275.4,2.44246],[3275.5,0.736647],[3275.6,3.5568]]]
["bitfinex","ETHUSD",1722211565368,[[3275.0,7.28],[3274.8,19.65],[3274.6,4.88596],[3274.5,1.075],[3273.6,0.38145115]],[[3275.1,1.05774253],[3275.2,2.4426],[3275.4,2.44246],[3275.5,0.736647],[3275.6,3.5568]]]
["bitfinex","ETHUSD",1722211565570,[[3275.0,7.28],[3274.8,19.65],[3274.6,4.88596],[3274.5,1.075],[3273.7,0.40504782]],[[3275.1,1.05774253],[3275.2,2.4426],[3275.4,2.44246],[3275.5,0.736647],[3275.6,3.5568]]]
["bitfinex","ETHUSD",1722211565798,[[3275.0,7.28],[3274.8,19.65],[3274.7,13.495],[3274.6,4.88596],[3273.7,0.40504782]],[[3275.1,1.05774253],[3275.2,2.4426],[3275.4,2.44246],[3275.5,0.736647],[3275.6,3.5568]]]
["bitfinex","ETHUSD",1722211565970,[[3275.0,7.28],[3274.8,19.65],[3274.7,13.495],[3274.6,2.44298],[3274.4,2.44316]],[[3275.1,1.05774253],[3275.2,2.4426],[3275.4,2.44246],[3275.5,0.736647],[3275.6,3.5568]]]
["bitfinex","ETHUSD",1722211566167,[[3274.8,19.65],[3274.4,7.28],[3274.1,14.86335],[3273.9,2.442],[3273.1,2.44411]],[[3274.9,2.44282],[3275.1,3.54634253],[3275.4,1.075],[3275.5,3.179027],[3276.6,1.835]]]
["bitfinex","ETHUSD",1722211566511,[[3274.4,7.28],[3274.3,3.51825],[3274.2,22.09334],[3274.1,12.42],[3273.9,2.442]],[[3274.9,1.0577782],[3275.0,2.44276],[3275.1,2.4886],[3275.2,3.51762],[3275.5,2.44238]]]
["bitfinex","ETHUSD",1722211566655,[[3274.4,10.32901288],[3274.3,3.51825],[3274.2,22.09334],[3274.1,12.42],[3273.9,2.442]],[[3275.0,2.44276],[3275.1,2.4886],[3275.2,3.51762],[3275.7,2.44223],[3277.8,5.81231227]]]
["bitfinex","ETHUSD",1722211567030,[[3274.5,0.19786592],[3274.4,10.32901288],[3274.3,1.075],[3274.2,22.09334],[3274.1,12.42]],[[3274.9,1.05776853],[3275.0,2.44276],[3275.1,2.4886],[3275.2,2.44262],[3275.4,1.075]]]
["bitfinex","ETHUSD",1722211567158,[[3274.5,1.27286592],[3274.4,10.32901288],[3274.2,22.09334],[3274.1,12.42],[3273.8,2.44361]],[[3275.1,4.93129],[3275.4,1.075],[3276.7,0.1486157],[3277.1,1.5],[3280.9,4.16183331]]]
["bitfinex","ETHUSD",1722211567354,[[3274.5,2.4330538],[3274.4,12.77214288],[3274.2,19.65],[3274.1,12.42],[3273.9,4.88551]],[[3275.0,1.0577316],[3275.2,2.44261],[3275.3,2.44254],[3275.8,2.44216],[3276.2,2.4419]]]
["bitfinex","ETHUSD",1722211567604,[[3274.5,2.4330538],[3274.4,12.77214288],[3274.2,19.65],[3274.1,12.42],[3273.9,4.88551]],[[3275.3,2.44254],[3275.8,2.44216],[3276.2,2.4419]]]
["bitfinex","ETHUSD",1722211567605,[[3274.7,1.075],[3274.6,2.44304],[3274.5,3.7304538],[3274.4,12.77214288],[3274.2,19.65]],[[3275.3,2.44254],[3275.4,2.2879],[3275.5,2.44238],[3275.6,1.075],[3275.8,2.44216]]]
["bitfinex","ETHUSD",1722211567758,[[3274.8,0.19767777],[3274.7,3.51791],[3274.5,3.53258788],[3274.4,12.77217288],[3274.2,19.65]],[[3275.3,2.44254],[3275.4,2.2879],[3275.5,2.44238],[3275.6,1.075]]]
["bitfinex","ETHUSD",1722211567759,[[3274.8,0.19767777],[3274.7,3.51791],[3274.5,3.53258788],[3274.4,12.77217288],[3274.2,19.65]],[[3275.2,1.05771177],[3275.3,2.44254],[3275.4,2.2879],[3275.5,2.44238],[3275.6,1.075]]]
["bitfinex","ETHUSD",1722211567959,[[3274.7,3.51791],[3274.5,3.53258788],[3274.4,12.77217288],[3274.2,19.65],[3274.1,17.86338]],[[3275.3,2.44254],[3275.4,2.2879],[3275.5,2.44238],[3275.6,1.075]]]
["bitfinex","ETHUSD",1722211567960,[[3274.7,3.51791],[3274.5,3.53258788],[3274.4,12.77217288],[3274.2,19.65],[3274.1,17.86338]],[[3275.3,2.44254],[3275.4,2.2879],[3275.5,2.44238],[3275.6,1.075],[3275.9,2.4421]]]
["bitfinex","ETHUSD",1722211568301,[[3274.8,0.19767777],[3274.5,4.67825788],[3274.4,10.32901288],[3274.3,2.3724],[3274.2,22.09331]],[[3275.2,1.05771087],[3275.3,2.44254],[3275.4,2.2879],[3275.6,1.075],[3275.8,2.44218]]]
["bitfinex","ETHUSD",1722211568505,[[3274.8,0.19767777],[3274.4,7.28],[3274.3,2.3724],[3274.2,22.09331],[3273.7,2.84875782]],[[3275.2,1.05771087],[3275.4,2.2879],[3275.6,1.075]]]
["bitfinex","ETHUSD",1722211568506,[[3274.8,0.19767777],[3274.4,7.28],[3274.3,2.3724],[3274.2,22.09331],[3273.7,2.84875782]],[[3275.1,3.50043087],[3275.2,0.57881509],[3275.4,2.2879],[3275.6,1.075],[3275.7,2.44225]]]
["bitfinex","ETHUSD",1722211568648,[[3274.5,1.075],[3274.4,7.28],[3274.3,2.3724],[3274.2,22.09331],[3273.7,2.84875782]],[[3275.0,1.05771087],[3275.1,2.44272],[3275.4,2.2879],[3275.6,1.075],[3275.7,2.44225]]]
["bitfinex","ETHUSD",1722211568853,[[3274.9,0.19761506],[3274.5,1.075],[3274.4,7.28],[3274.3,2.3724],[3274.2,22.09331]],[[3275.0,1.05771087],[3275.1,2.44272],[3275.4,2.2879],[3275.6,1.075],[3275.7,2.44225]]]
["bitfinex","ETHUSD",1722211569053,[[3274.5,1.075],[3274.4,7.28],[3274.3,2.3724],[3274.2,22.09331]],[[3275.0,1.05771087],[3275.1,2.44272],[3275.4,2.2879],[3275.6,1.075],[3275.7,2.44225]]]
["bitfinex","ETHUSD",1722211569054,[[3274.5,1.075],[3274.4,7.28],[3274.3,2.3724],[3274.2,22.09331],[3272.9,2.44429]],[[3275.0,1.05771087],[3275.1,2.44272],[3275.4,2.2879],[3275.6,1.075],[3275.7,2.44225]]]
["bitfinex","ETHUSD",1722211569308,[[3274.9,0.19761506],[3274.5,1.075],[3274.4,7.28],[3274.3,2.3724],[3274.2,22.09331]],[[3275.0,1.05771087],[3275.1,2.44272],[3275.4,2.2879],[3275.6,1.075],[3275.7,2.44225]]]
["bitfinex","ETHUSD",1722211569472,[[3274.5,1.075],[3274.4,7.28],[3274.3,2.3724],[3274.2,22.09331],[3272.1,3.98730693]],[[3275.0,1.05771087],[3275.1,2.44272],[3275.4,2.2879],[3275.6,1.075],[3275.7,2.44225]]]
["bitfinex","ETHUSD",1722211569797,[[3274.5,3.51811],[3274.4,9.72318],[3274.3,2.3724],[3274.2,19.65],[3273.8,2.44359]],[[3275.0,1.05771087],[3275.2,2.44264],[3275.3,2.44254],[3275.4,2.2879],[3275.6,1.075]]]
["bitfinex","ETHUSD",1722211570004,[[3274.6,0.1978032],[3274.5,4.39037626],[3274.4,9.72318],[3274.3,2.3724],[3274.2,19.65]],[[3275.1,1.05771087],[3275.2,2.44264],[3275.3,2.44254],[3275.4,2.2879],[3275.6,1.075]]]
["bitfinex","ETHUSD",1722211570229,[[3274.6,0.1978032],[3274.5,3.51811],[3274.4,7.28],[3274.3,2.3724],[3274.2,22.09331]],[[3275.0,1.05771087],[3275.2,2.44264],[3275.3,2.44254],[3275.4,2.2879],[3275.6,1.075]]]
["bitfinex","ETHUSD",1722211570497,[[3274.6,0.1978032],[3274.5,1.075],[3274.4,9.72318],[3274.3,2.3724],[3274.2,22.09331]],[[3274.9,1.05771087],[3275.1,2.4427],[3275.3,2.44254],[3275.4,2.2879],[3275.6,1.075]]]
["bitfinex","ETHUSD",1722211570797,[[3274.6,0.19607381],[3274.5,1.075],[3274.4,9.72318],[3274.3,2.3724],[3274.2,22.09331]],[[3275.1,4.88544],[3275.4,2.2879],[3275.6,1.075],[3276.4,2.23369325],[3276.7,4.62216585]]]
["bitfinex","ETHUSD",1722211571013,[[3274.6,0.19607381],[3274.5,1.075],[3274.4,9.72318],[3274.3,2.3724],[3274.2,22.09331]],[[3275.0,1.05773937],[3275.1,2.931244],[3275.3,2.44255],[3275.4,2.2879],[3275.6,1.075]]]
["bitfinex","ETHUSD",1722211571354,[[3274.6,0.19607381],[3274.5,1.075],[3274.4,9.72318],[3274.3,2.3724],[3274.2,22.09331]],[[3274.9,1.05773937],[3275.1,2.931244],[3275.3,2.44255],[3275.4,2.2879],[3275.6,1.075]]]
["bitfinex","ETHUSD",1722211571554,[[3274.6,0.19607381],[3274.5,1.075],[3274.4,9.72318],[3274.3,2.3724],[3274.2,22.09331]],[[3275.1,2.931244],[3275.3,2.44255],[3275.4,2.2879],[3275.6,1.075],[3276.7,4.62216585]]]
["bitfinex","ETHUSD",1722211571772,[[3274.6,0.19607381],[3274.5,1.075],[3274.4,12.1663],[3274.3,2.3724],[3274.2,19.65]],[[3275.0,1.0577383],[3275.1,2.931244],[3275.3,2.44255],[3275.4,2.2879],[3275.6,1.075]]]
["bitfinex","ETHUSD",1722211571967,[[3274.6,0.19607381],[3274.5,1.075],[3274.4,12.1663],[3274.3,2.3724],[3274.2,19.65]],[[3274.9,1.0577383],[3275.1,2.931244],[3275.3,2.44255],[3275.4,2.2879],[3275.6,1.075]]]
["bitfinex","ETHUSD",1722211572204,[[3274.6,2.63907381],[3274.5,1.075],[3274.4,9.72312],[3274.3,2.3724],[3274.2,19.65]],[[3275.1,0.488544],[3275.3,2.44255],[3275.4,2.2879],[3275.5,2.44241],[3275.6,1.075]]]
["bitfinex","ETHUSD",1722211572416,[[3274.6,2.63907381],[3274.5,1.075],[3274.4,9.72318],[3274.3,2.3724],[3274.2,19.65]],[[3275.0,1.05773573],[3275.3,2.44255],[3275.4,2.2879],[3275.5,2.44241],[3275.6,1.075]]]
["bitfinex","ETHUSD",1722211572613,[[3274.7,1.075],[3274.6,2.63907381],[3274.4,9.72318],[3274.3,2.3724],[3274.2,19.65]],[[3274.9,1.05773573],[3275.2,2.4426],[3275.4,2.2879],[3275.5,2.4424],[3275.6,1.075]]]
["bitfinex","ETHUSD",1722211572777,[[3274.7,1.075],[3274.6,2.63907381],[3274.4,9.72318],[3274.3,2.3724],[3274.2,19.65]],[[3275.2,2.4426],[3275.4,4.73037],[3275.6,1.075]]]
["bitfinex","ETHUSD",1722211572778,[[3274.7,1.075],[3274.6,2.63907381],[3274.4,9.72318],[3274.3,2.3724],[3274.2,19.65]],[[3275.2,2.4426],[3275.4,4.73037],[3275.6,1.075],[3275.8,2.44218],[3276.4,2.23369325]]]
["bitfinex","ETHUSD",1722211572989,[[3274.8,0.1960111],[3274.7,1.075],[3274.6,2.443],[3274.4,9.72318],[3274.3,2.3724]],[[3275.1,1.05773506],[3275.2,2.4426],[3275.4,4.73037],[3275.6,1.075],[3275.8,2.44218]]]
["bitfinex","ETHUSD",1722211573305,[[3274.7,1.075],[3274.6,2.443],[3274.4,9.72318],[3274.3,2.3724],[3131.4,1.0]],[[3275.0,1.05773506],[3275.2,2.4426],[3275.4,4.73037],[3275.6,1.075],[3275.8,2.44218]]]
["bitfinex","ETHUSD",1722211573516,[[3274.9,0.19594839],[3274.5,1.075],[3274.4,9.72318],[3274.3,2.3724],[3274.2,22.0933]],[[3275.1,3.50045506],[3275.2,2.4426],[3275.4,2.2879],[3275.6,1.075],[3275.7,2.44228]]]
["bitfinex","ETHUSD",1722211573660,[[3274.8,0.1960111],[3274.5,1.075],[3274.4,9.72318],[3274.3,2.3724],[3274.2,22.0933]],[[3275.0,1.05773506],[3275.1,3.03702551],[3275.2,2.4426],[3275.4,3.3629],[3275.7,2.44228]]]
["bitfinex","ETHUSD",1722211573994,[[3274.5,1.075],[3274.4,9.72318],[3274.3,2.3724],[3274.2,22.0933],[3272.7,0.95726257]],[[3275.1,3.03702551],[3275.2,2.4426],[3275.4,3.3629],[3275.7,2.44228],[3276.5,3.0]]]
["bitfinex","ETHUSD",1722211574211,[[3274.5,1.075],[3274.4,9.72318],[3274.3,2.3724],[3274.2,22.0933],[3273.3,0.40504782]],[[3275.2,2.4426],[3275.4,3.3629],[3275.7,2.44228],[3276.5,3.0]]]
["bitfinex","ETHUSD",1722211574212,[[3274.5,1.075],[3274.4,9.72318],[3274.3,2.3724],[3274.2,22.0933],[3273.3,0.40504782]],[[3274.9,1.05773499],[3275.0,2.44275],[3275.2,2.4426],[3275.4,3.3629],[3275.7,2.44228]]]
["bitfinex","ETHUSD",1722211574502,[[3274.5,3.51811],[3274.4,7.28],[3274.3,2.3724],[3274.2,22.09331],[3273.3,0.40504782]],[[3275.0,1.05773499],[3275.1,2.44267],[3275.2,2.4426],[3275.4,3.3629],[3275.7,2.44228]]]
["bitfinex","ETHUSD",1722211574684,[[3274.5,3.51811],[3274.4,7.28],[3274.3,2.3724],[3274.2,22.09331],[3273.3,0.40504782]],[[3274.9,1.05774511],[3275.1,2.44267],[3275.2,2.4426],[3275.4,3.3629],[3275.7,2.44228]]]
["bitfinex","ETHUSD",1722211574887,[[3274.5,3.51811],[3274.4,7.28],[3274.3,2.3724],[3274.2,22.09331],[3273.3,0.40504782]],[[3275.1,2.44267],[3275.2,2.4426],[3275.4,3.3629],[3275.7,2.44228],[3286.9,0.011]]]
["bitfinex","ETHUSD",1722211575095,[[3274.6,2.44303],[3274.5,1.075],[3274.4,7.28],[3274.3,2.3724],[3274.2,19.65]],[[3275.0,1.0577427],[3275.2,2.4426],[3275.4,5.80536],[3275.7,2.44228],[3286.9,0.011]]]
["bitfinex","ETHUSD",1722211575262,[[3274.5,1.075],[3274.4,7.28],[3274.3,4.81563],[3274.2,19.65],[3272.7,0.95726257]],[[3274.9,1.0577427],[3275.1,2.44267],[3275.2,2.4426],[3275.4,3.3629],[3275.7,2.44228]]]
["bitfinex","ETHUSD",1722211575467,[[3274.5,1.075],[3274.4,7.28],[3274.3,4.81563],[3274.2,19.65],[3272.8,0.95726257]],[[3275.1,2.44267],[3275.2,2.4426],[3275.4,3.3629],[3275.7,2.44228],[3281.7,3.40112227]]]
["bitfinex","ETHUSD",1722211575778,[[3274.5,1.075],[3274.4,7.28],[3274.3,4.81563],[3274.2,19.65],[3272.8,0.95726257]],[[3275.0,1.05774433],[3275.1,2.44267],[3275.2,2.4426],[3275.4,3.3629],[3275.7,2.44228]]]
["bitfinex","ETHUSD",1722211575983,[[3274.5,1.075],[3274.4,7.28],[3274.3,4.81563],[3274.2,19.65],[3272.8,0.95726257]],[[3274.9,1.05774433],[3275.1,2.44267],[3275.2,2.4426],[3275.4,3.3629],[3275.7,2.44228]]]
["bitfinex","ETHUSD",1722211576205,[[3274.5,1.075],[3274.4,7.28],[3274.3,4.81563],[3274.2,19.65],[3272.8,0.95726257]],[[3275.1,2.44267],[3275.2,2.4426],[3275.4,3.3629],[3275.7,2.44228],[3458.0,0.00568538]]]
["bitfinex","ETHUSD",1722211576420,[[3274.5,3.51811],[3274.4,7.28],[3274.3,4.81563],[3274.2,19.65],[3272.8,0.95726257]],[[3275.0,1.05774366],[3275.1,2.44267],[3275.2,2.4426],[3275.4,3.3629],[3275.7,2.44228]]]
["bitfinex","ETHUSD",1722211576642,[[3274.5,3.51811],[3274.4,7.28],[3274.3,4.81563],[3274.2,19.65],[3272.8,0.95726257]],[[3274.9,1.05774366],[3275.1,2.44267],[3275.2,2.4426],[3275.4,3.3629],[3275.7,2.44228]]]
["bitfinex","ETHUSD",1722211576843,[[3274.5,3.51811],[3274.4,7.28],[3274.3,4.81563],[3274.2,19.65],[3272.8,0.95726257]],[[3275.0,1.05774366],[3275.1,2.44267],[3275.2,2.4426],[3275.4,3.3629],[3275.7,2.44228]]]
["bitfinex","ETHUSD",1722211577027,[[3274.5,3.51811],[3274.4,7.28],[3274.3,4.81563],[3274.2,19.65],[3272.8,0.95726257]],[[3274.9,1.05774544],[3275.1,2.44267],[3275.2,2.4426],[3275.4,3.3629],[3275.7,2.44228]]]
["bitfinex","ETHUSD",1722211577348,[[3274.5,3.51811],[3274.4,7.28],[3274.3,4.81563],[3274.2,19.65],[3273.0,0.63817504]],[[3275.1,2.44267],[3275.2,2.4426],[3275.4,3.3629],[3275.7,2.44228],[3276.4,2.23436798]]]
["bitfinex","ETHUSD",1722211577485,[[3274.5,3.51811],[3274.4,7.28],[3274.3,4.81563],[3274.2,19.65],[3273.0,0.63817504]],[[3275.0,1.05773524],[3275.1,2.44267],[3275.2,2.4426],[3275.4,3.3629],[3275.7,2.44228]]]
["bitfinex","ETHUSD",1722211577698,[[3274.5,5.96116],[3274.4,7.28],[3274.3,2.3724],[3274.2,19.65],[3273.0,0.63817504]],[[3275.2,2.4426],[3275.4,5.80537],[3275.7,2.44228],[3277.8,3.56449234],[3279.2,0.74968389]]]
["bitfinex","ETHUSD",1722211577888,[[3274.5,3.51805],[3274.4,7.28],[3274.3,2.3724],[3274.2,19.65],[3274.0,2.44346]],[[3275.2,2.4426],[3275.4,5.80537],[3275.9,2.44209],[3276.4,2.23462984],[3276.7,2.7882722]]]
["bitfinex","ETHUSD",1722211578196,[[3274.6,0.19629353],[3274.5,3.51805],[3274.4,7.28],[3274.3,4.81564],[3274.2,19.65]],[[3275.1,3.50041514],[3275.4,5.80538],[3275.8,2.44219],[3276.4,2.23462984],[3276.7,2.7882722]]]
["bitfinex","ETHUSD",1722211578400,[[3274.6,0.19629353],[3274.5,3.51805],[3274.4,7.28],[3274.3,4.81564],[3274.2,19.65]],[[3275.0,1.05773514],[3275.1,2.44268],[3275.4,5.80538],[3275.8,2.44219],[3276.4,2.23462984]]]
["bitfinex","ETHUSD",1722211578694,[[3274.6,0.19629353],[3274.5,3.51805],[3274.4,7.28],[3274.3,4.81564],[3274.2,19.65]],[[3275.1,2.44268],[3275.4,5.80538],[3275.8,2.44219],[3276.4,2.23462984],[3277.0,3.16870903]]]
["bitfinex","ETHUSD",1722211578966,[[3274.6,0.19629353],[3274.5,3.51805],[3274.4,7.28],[3274.3,4.81564],[3274.2,19.65]],[[3275.0,1.05773504],[3275.1,2.44268],[3275.4,5.80538],[3275.8,2.44219],[3276.4,2.23462984]]]
["bitfinex","ETHUSD",1722211579114,[[3274.6,0.19629353],[3274.5,3.51805],[3274.4,7.28],[3274.3,4.81564],[3274.2,19.65]],[[3274.9,1.05773504],[3275.1,2.44268],[3275.4,5.80538],[3275.8,2.44219],[3276.4,2.23462984]]]
["bitfinex","ETHUSD",1722211579309,[[3274.6,0.19629353],[3274.5,3.51805],[3274.4,7.28],[3274.3,4.81564],[3274.2,19.65]],[[3275.0,1.05773504],[3275.1,2.44268],[3275.4,5.80538],[3275.8,2.44219],[3276.4,2.23462984]]]
["bitfinex","ETHUSD",1722211579515,[[3274.6,0.19629353],[3274.5,3.51805],[3274.4,7.28],[3274.3,4.81564],[3274.2,19.65]],[[3275.0,1.05773504],[3275.1,2.44268],[3275.4,5.80538],[3275.8,2.44219],[3276.3,2.72179684]]]
["bitfinex","ETHUSD",1722211580563,[[3274.6,0.19629353],[3274.5,3.51805],[3274.4,7.28],[3274.3,4.81564],[3274.2,19.65]],[[3274.9,1.05774381],[3275.1,2.44268],[3275.4,5.80538],[3275.8,2.44219],[3276.3,0.487167]]]
["bitfinex","ETHUSD",1722211580726,[[3274.6,0.19629353],[3274.5,5.9611],[3274.4,7.28],[3274.3,2.3724],[3274.2,19.65]],[[3274.9,1.05774381],[3275.1,2.44268],[3275.4,5.80538],[3275.8,2.44219],[3276.3,2.72328623]]]
["bitfinex","ETHUSD",1722211581051,[[3274.6,0.19629353],[3274.5,5.9611],[3274.4,7.28],[3274.3,2.3724],[3274.2,19.65]],[[3275.1,2.44268],[3275.4,5.80538],[3275.8,2.44219],[3276.3,2.72328623]]]
["bitfinex","ETHUSD",1722211581052,[[3274.6,0.19629353],[3274.5,5.9611],[3274.4,7.28],[3274.3,2.3724],[3274.2,19.65]],[[3275.1,2.44268],[3275.4,5.80538],[3275.8,2.44219],[3276.3,2.72328623],[3277.8,7.26134086]]]
["bitfinex","ETHUSD",1722211581268,[[3274.6,0.19629353],[3274.5,3.51805],[3274.4,7.28],[3274.3,4.81563],[3274.2,19.65]],[[3275.0,1.0577332],[3275.1,2.44268],[3275.4,5.80538],[3275.8,2.44219],[3276.3,2.72328623]]]
["bitfinex","ETHUSD",1722211581473,[[3274.6,0.19629353],[3274.5,3.51805],[3274.4,7.28],[3274.3,4.81563],[3274.2,19.65]],[[3274.9,1.0577332],[3275.1,2.44268],[3275.4,5.80538],[3275.8,2.44219],[3276.3,2.72328623]]]
["bitfinex","ETHUSD",1722211581624,[[3274.6,0.19629353],[3274.5,3.51805],[3274.4,7.28],[3274.3,4.81563],[3274.2,19.65]],[[3275.1,2.44268],[3275.4,5.80538],[3275.8,2.44219],[3276.3,2.72328623],[3458.4,0.00173576]]]
["bitfinex","ETHUSD",1722211581827,[[3274.6,0.19629353],[3274.5,3.51805],[3274.4,7.28],[3274.3,4.81563],[3274.2,19.65]],[[3275.0,1.05773265],[3275.1,2.44268],[3275.4,5.80538],[3275.8,2.44219],[3276.3,2.72328623]]]
["bitfinex","ETHUSD",1722211582052,[[3274.6,0.19629353],[3274.5,3.51805],[3274.4,7.28],[3274.3,4.81563],[3274.2,19.65]],[[3274.9,1.05773265],[3275.1,2.44268],[3275.4,5.80538],[3275.8,2.44219],[3276.2,4.99721263]]]
["bitfinex","ETHUSD",1722211582375,[[3274.6,0.19629353],[3274.5,5.96112],[3274.4,7.28],[3274.3,2.3724],[3274.2,19.65]],[[3275.1,2.44268],[3275.4,5.80538],[3275.8,2.44219],[3276.2,2.7610934],[3276.3,2.72328623]]]
["bitfinex","ETHUSD",1722211582577,[[3274.6,0.19629353],[3274.5,5.96112],[3274.4,7.28],[3274.3,2.3724],[3274.2,19.65]],[[3275.0,1.05773186],[3275.1,2.44268],[3275.4,5.80538],[3275.8,2.44219],[3276.2,4.99721263]]]
["bitfinex","ETHUSD",1722211582785,[[3274.6,0.19629353],[3274.5,3.51805],[3274.4,7.28],[3274.3,4.81563],[3274.2,19.65]],[[3274.9,1.05773186],[3275.1,2.44268],[3275.4,5.80538],[3275.8,2.44219],[3276.2,4.99721263]]]
["bitfinex","ETHUSD",1722211582964,[[3274.6,0.19629353],[3274.5,3.51805],[3274.4,7.28],[3274.3,2.3724],[3274.2,19.65]],[[3275.1,2.44268],[3275.4,5.80538],[3275.8,2.44219],[3276.2,4.99721263],[3277.7,2.11548763]]]
["bitfinex","ETHUSD",1722211583163,[[3274.6,2.63933353],[3274.5,1.075],[3274.4,7.28],[3274.3,2.3724],[3274.2,19.65]],[[3275.0,1.05773138],[3275.3,2.44258],[3275.4,5.80538],[3275.8,2.44219],[3276.2,4.99721263]]]
["bitfinex","ETHUSD",1722211583367,[[3274.6,5.08232353],[3274.5,1.075],[3274.4,7.28],[3274.3,2.3724],[3274.2,19.65]],[[3274.9,1.05773138],[3275.3,2.44258],[3275.4,4.73038],[3275.6,1.075],[3275.8,2.44219]]]
["bitfinex","ETHUSD",1722211583545,[[3274.7,2.44295],[3274.6,2.63928353],[3274.5,1.075],[3274.4,7.28],[3274.3,2.3724]],[[3275.3,2.44258],[3275.4,4.73038],[3275.6,1.075],[3275.8,2.44219],[3277.6,3.56451366]]]
["bitfinex","ETHUSD",1722211583748,[[3274.8,0.1961681],[3274.7,2.44295],[3274.6,2.44299],[3274.5,1.075],[3274.4,7.28]],[[3275.2,1.0577285],[3275.3,3.159876],[3275.4,4.73038],[3275.6,1.075],[3275.8,2.44219]]]
["bitfinex","ETHUSD",1722211583945,[[3274.7,2.44295],[3274.6,2.44299],[3274.5,1.075],[3274.4,7.28],[3272.7,1.59754098]],[[3275.1,1.05772871],[3275.3,3.159876],[3275.4,4.73038],[3275.6,1.075],[3275.8,2.44219]]]
["bitfinex","ETHUSD",1722211584180,[[3274.8,0.1961681],[3274.7,2.44295],[3274.5,1.075],[3274.4,9.72316],[3272.7,1.59754098]],[[3275.0,1.05772871],[3275.2,2.4426],[3275.3,0.717296],[3275.4,4.73038],[3275.6,1.075]]]
["bitfinex","ETHUSD",1722211584690,[[3274.5,3.51805],[3274.4,9.72316],[3273.2,3.2327431],[3272.7,1.59754098],[3265.7,7.90494743]],[[3274.9,1.05772871],[3275.2,2.4426],[3275.3,0.717296],[3275.4,4.73038],[3275.6,1.075]]]
["bitfinex","ETHUSD",1722211584834,[[3274.5,3.51805],[3274.4,9.72316],[3273.2,3.2327431],[3272.7,1.59754098],[3269.7,4.8286426]],[[3275.1,1.05772871],[3275.2,2.4426],[3275.3,0.717296],[3275.4,4.73038],[3275.6,1.075]]]
["bitfinex","ETHUSD",1722211585035,[[3274.6,2.44304],[3274.5,1.075],[3274.4,9.72316],[3273.2,3.2327431],[3272.7,1.59754098]],[[3275.1,1.05772871],[3275.2,2.4426],[3275.3,0.717296],[3275.4,4.73038],[3275.6,1.075]]]
["bitfinex","ETHUSD",1722211585372,[[3274.8,2.44285],[3274.7,1.075],[3274.6,2.44298],[3274.4,7.28],[3274.2,22.0933]],[[3275.1,1.05772871],[3275.4,4.73038],[3275.6,2.44232],[3276.0,2.442],[3276.2,0.3191934]]]
["bitfinex","ETHUSD",1722211585551,[[3274.8,4.83525],[3274.7,1.075],[3274.6,2.44298],[3274.4,7.28],[3274.2,22.0933]],[[3275.3,1.05772871],[3275.4,4.73038],[3275.6,2.44232],[3276.0,2.442],[3276.2,2.5570327]]]
["bitfinex","ETHUSD",1722211585874,[[3274.8,4.83525],[3274.7,1.075],[3274.6,2.44298],[3274.4,7.28],[3274.2,22.0933]],[[3275.2,1.05772871],[3275.4,4.73038],[3275.6,2.44232],[3275.7,1.075],[3276.0,2.442]]]
["bitfinex","ETHUSD",1722211586045,[[3274.8,4.83525],[3274.7,1.075],[3274.6,2.44298],[3274.4,7.28],[3274.2,22.0933]],[[3275.1,1.05772871],[3275.4,4.73038],[3275.6,2.44232],[3275.7,1.075],[3276.0,2.442]]]
["bitfinex","ETHUSD",1722211586248,[[3274.8,4.83525],[3274.7,1.075],[3274.6,2.44298],[3274.4,7.28],[3274.2,22.0933]],[[3275.0,1.05772871],[3275.4,4.73038],[3275.6,2.44232],[3275.7,1.075],[3276.0,2.442]]]
["bitfinex","ETHUSD",1722211586442,[[3274.8,4.83525],[3274.7,1.075],[3274.6,2.44298],[3274.4,7.28],[3274.2,22.0933]],[[3274.9,1.05772871],[3275.4,4.73038],[3275.6,2.44232],[3275.7,1.075],[3276.0,2.442]]]
["bitfinex","ETHUSD",1722211587264,[[3274.8,4.83525],[3274.7,1.075],[3274.6,2.44298],[3274.4,7.28],[3274.2,22.0933]],[[3274.9,1.05768469],[3275.4,4.73038],[3275.6,2.44232],[3275.7,1.075],[3276.0,2.442]]]
["bitfinex","ETHUSD",1722211587764,[[3274.8,4.83525],[3274.7,1.075],[3274.6,2.44298],[3274.4,7.28],[3274.2,22.0933]],[[3274.9,1.0576845],[3275.4,4.73038],[3275.6,2.44232],[3275.7,1.075],[3276.0,2.442]]]
["bitfinex","ETHUSD",1722211588663,[[3274.7,3.51796],[3274.6,2.44298],[3274.5,2.2878],[3274.4,7.28],[3274.2,22.0933]],[[3274.9,1.0576845],[3275.3,2.44254],[3275.4,4.73038],[3275.7,1.075],[3275.9,2.44213]]]
["bitfinex","ETHUSD",1722211588980,[[3274.7,2.44296],[3274.6,2.44298],[3274.5,3.3628],[3274.4,7.28],[3274.2,22.0933]],[[3274.8,1.0576845],[3275.3,2.44254],[3275.4,4.73038],[3275.7,1.075],[3275.9,2.44213]]]
["bitfinex","ETHUSD",1722211589178,[[3274.7,2.44296],[3274.6,2.44298],[3274.5,3.3628],[3274.4,7.28],[3274.2,22.0933]],[[3275.2,1.0576845],[3275.3,2.44254],[3275.4,4.73038],[3275.7,1.075],[3275.9,2.44213]]]
["bitfinex","ETHUSD",1722211589352,[[3274.7,2.44296],[3274.6,2.44298],[3274.5,3.3628],[3274.4,7.28],[3274.2,19.65]],[[3275.2,4.32334495],[3275.4,4.73038],[3275.5,1.075],[3275.9,2.44213],[3277.4,3.56427668]]]
["bitfinex","ETHUSD",1722211589556,[[3274.7,2.44296],[3274.6,2.44298],[3274.5,3.3628],[3274.4,7.28],[3274.2,19.65]],[[3275.1,1.0576845],[3275.2,3.26566045],[3275.4,4.73038],[3275.5,1.075],[3275.9,2.44213]]]
["bitfinex","ETHUSD",1722211590442,[[3274.5,4.73086],[3274.4,7.28],[3274.3,2.44324],[3274.2,19.65],[3273.9,2.44354]],[[3275.1,2.44272],[3275.2,3.26566045],[3275.4,2.2879],[3275.5,1.075],[3275.7,2.44223]]]
["bitfinex","ETHUSD",1722211590791,[[3274.4,7.28],[3274.3,2.4432],[3274.2,22.9872],[3273.9,2.44354],[3273.4,0.53017311]],[[3275.0,5.83935554],[3275.2,3.26566045],[3275.3,1.075],[3275.7,2.44223],[3275.8,2.240412]]]
["bitfinex","ETHUSD",1722211590930,[[3274.4,7.28],[3274.3,2.4432],[3274.2,22.9872],[3273.9,2.44354],[3273.4,0.53017311]],[[3274.9,1.05770554],[3275.0,4.78165],[3275.1,0.57083805],[3275.2,2.4426],[3275.3,1.075]]]
["bitfinex","ETHUSD",1722211591265,[[3274.4,9.72315],[3274.3,2.4432],[3274.2,22.9872],[3273.9,2.44354],[3273.4,0.53017311]],[[3274.9,1.05770554],[3275.0,4.78165],[3275.1,0.57083805],[3275.2,2.4426],[3275.3,1.075]]]
["bitfinex","ETHUSD",1722211592686,[[3274.4,9.72315],[3274.2,25.43054],[3273.9,2.44354],[3273.4,0.53017311],[3271.5,3.15686947]],[[3274.9,1.05770554],[3275.0,4.78165],[3275.1,0.57083805],[3275.2,2.4426],[3275.3,1.075]]]
["bitfinex","ETHUSD",1722211593449,[[3274.4,10.79815],[3274.2,24.35554],[3273.9,2.44354],[3273.4,0.53017311],[3271.5,3.15686947]],[[3274.9,1.05770554],[3275.0,4.78165],[3275.1,0.57083805],[3275.2,2.4426],[3275.3,1.075]]]
["bitfinex","ETHUSD",1722211593851,[[3274.4,10.79815],[3274.2,24.35554],[3273.9,2.44354],[3273.4,0.53017311],[3272.8,1.59971232]],[[3275.0,4.78165],[3275.1,0.57083805],[3275.2,2.4426],[3275.3,1.075]]]
["bitfinex","ETHUSD",1722211593852,[[3274.4,10.79815],[3274.2,24.35554],[3273.9,2.44354],[3273.4,0.53017311],[3272.8,1.59971232]],[[3274.8,1.05777405],[3275.0,4.78165],[3275.1,0.57083805],[3275.2,2.4426],[3275.3,1.075]]]
["bitfinex","ETHUSD",1722211594077,[[3274.4,8.355],[3274.3,2.44324],[3274.2,24.35554],[3273.7,2.4437],[3273.4,0.38145115]],[[3274.7,1.05777405],[3274.9,2.44283],[3275.0,2.3389],[3275.1,0.57083805],[3275.2,2.44263]]]
["bitfinex","ETHUSD",1722211594277,[[3274.4,10.79818],[3274.2,24.35554],[3273.7,2.4437],[3273.4,0.38145115],[3273.1,0.30816893]],[[3274.8,1.05777405],[3274.9,2.44283],[3275.0,3.11840881],[3275.1,0.57083805],[3275.2,2.44263]]]
["bitfinex","ETHUSD",1722211594481,[[3274.4,10.79818],[3274.2,24.35554],[3273.7,2.4437],[3273.4,0.38145115],[3273.2,2.44408]],[[3274.9,2.44283],[3275.0,3.11840881],[3275.1,0.57083805],[3275.2,2.44263]]]
["bitfinex","ETHUSD",1722211594482,[[3274.4,10.79818],[3274.2,24.35554],[3273.7,2.4437],[3273.4,0.38145115],[3273.2,2.44408]],[[3274.7,1.05777405],[3274.9,2.44283],[3275.0,3.11840881],[3275.1,0.57083805],[3275.2,2.44263]]]
["bitfinex","ETHUSD",1722211594685,[[3274.4,10.79818],[3274.2,24.35554],[3273.7,2.4437],[3273.4,0.38145115],[3273.2,2.44408]],[[3274.8,1.05777405],[3274.9,2.44283],[3275.0,3.11840881],[3275.1,0.57083805],[3275.2,2.44263]]]
["bitfinex","ETHUSD",1722211594860,[[3274.4,10.79818],[3274.2,24.35554],[3273.7,2.4437],[3273.4,0.38145115],[3273.2,2.44408]],[[3274.7,1.05777405],[3274.9,2.44283],[3275.0,3.11840881],[3275.1,0.57083805],[3275.2,2.44263]]]
["bitfinex","ETHUSD",1722211595073,[[3274.4,10.79818],[3274.2,24.35554],[3273.7,2.4437],[3273.4,0.38145115],[3273.2,2.44408]],[[3274.8,1.05777405],[3274.9,2.44283],[3275.0,3.11840881],[3275.1,0.57083805],[3275.2,2.44263]]]
["bitfinex","ETHUSD",1722211595391,[[3274.4,3.51818],[3274.2,24.35554],[3274.1,3.0],[3274.0,7.28],[3273.7,14.8637]],[[3274.8,1.05777405],[3274.9,2.44283],[3275.0,3.11840881],[3275.1,0.57083805],[3275.2,2.44263]]]
["bitfinex","ETHUSD",1722211596890,[[3274.5,2.6397927],[3274.4,1.075],[3274.2,21.9122],[3274.1,3.0],[3274.0,7.28]],[[3274.8,1.05777405],[3275.0,3.11840881],[3275.1,0.57083805],[3275.2,2.44263],[3276.4,2.59162654]]]
["bitfinex","ETHUSD",1722211597091,[[3274.5,2.6397927],[3274.4,1.075],[3274.3,2.44326],[3274.2,21.9122],[3274.1,3.0]],[[3275.0,2.3389],[3275.1,2.44271],[3275.2,2.44263],[3275.5,1.075],[3276.3,0.487167]]]
["bitfinex","ETHUSD",1722211597408,[[3274.5,2.6397927],[3274.4,1.075],[3274.3,2.44326],[3274.2,21.9122],[3274.1,3.0]],[[3274.9,0.95779164],[3275.0,2.3389],[3275.1,2.44271],[3275.2,2.44263],[3275.5,1.075]]]
["bitfinex","ETHUSD",1722211597558,[[3274.5,3.10033836],[3274.4,1.075],[3274.3,2.44326],[3274.2,21.9122],[3274.1,3.0]],[[3275.0,2.3389],[3275.1,2.44271],[3275.2,2.44263],[3275.5,1.075],[3277.1,2.724238]]]
["bitfinex","ETHUSD",1722211597764,[[3274.5,3.10033836],[3274.4,1.075],[3274.3,2.44326],[3274.2,21.9122],[3274.1,3.0]],[[3275.0,2.3389],[3275.1,2.44271],[3275.2,2.44263],[3275.5,1.075],[3275.7,2.2418661]]]
["bitfinex","ETHUSD",1722211597959,[[3274.5,3.10033836],[3274.4,1.075],[3274.3,2.44326],[3274.2,21.9122],[3274.1,3.0]],[[3275.0,4.78166],[3275.2,2.44263],[3275.5,1.075],[3275.7,2.2418661],[3277.0,1.44911016]]]
["bitfinex","ETHUSD",1722211598165,[[3274.5,2.6397927],[3274.4,1.075],[3274.3,2.44326],[3274.2,21.9122],[3274.1,3.0]],[[3275.0,4.78166],[3275.2,2.44263],[3275.5,1.075],[3275.7,2.2418661],[3277.0,2.89821462]]]
["bitfinex","ETHUSD",1722211599180,[[3274.5,2.6397927],[3274.4,1.075],[3274.3,2.44326],[3274.2,21.9122],[3274.1,3.0]],[[3275.0,4.78166],[3275.2,2.44263],[3275.5,1.075],[3275.7,2.24227421],[3276.0,2.64868641]]]
["bitfinex","ETHUSD",1722211599585,[[3274.5,2.6397927],[3274.4,1.075],[3274.3,2.44326],[3274.2,21.9122],[3274.1,3.0]],[[3275.0,4.78166],[3275.2,2.44263],[3275.5,1.075],[3275.6,4.68459421],[3275.9,5.09081641]]]
["bitfinex","ETHUSD",1722211599900,[[3274.5,2.6397927],[3274.4,1.075],[3274.3,2.44326],[3274.2,21.9122],[3274.1,3.0]],[[3275.0,2.3389],[3275.2,2.44263],[3275.5,1.075],[3275.6,4.68459421],[3275.9,5.09081641]]]
["bitfinex","ETHUSD",1722211600271,[[3274.5,2.6397927],[3274.4,1.075],[3274.3,2.44326],[3274.2,21.9122],[3274.1,3.0]],[[3274.9,0.67348926],[3275.0,2.3389],[3275.2,2.44263],[3275.5,1.075],[3275.6,4.68459421]]]
["bitfinex","ETHUSD",1722211600469,[[3274.5,2.6397927],[3274.4,1.075],[3274.3,2.44326],[3274.2,21.9122],[3274.1,3.0]],[[3275.0,2.3389],[3275.2,2.44263],[3275.5,1.075],[3275.6,4.68505965],[3275.9,5.09136621]]]
["bitfinex","ETHUSD",1722211600703,[[3274.5,2.6397927],[3274.4,1.075],[3274.3,2.44326],[3274.2,21.9122],[3274.1,3.0]],[[3274.9,0.67349179],[3275.0,2.3389],[3275.2,2.44263],[3275.5,1.075],[3275.6,4.68505965]]]
["bitfinex","ETHUSD",1722211600908,[[3274.5,2.6397927],[3274.4,1.075],[3274.3,2.44326],[3274.2,21.9122],[3274.1,3.0]],[[3275.0,2.3389],[3275.2,2.44263],[3275.5,1.075],[3275.6,4.68505965],[3277.0,4.789893]]]
["bitfinex","ETHUSD",1722211601067,[[3274.5,2.6397927],[3274.4,1.075],[3274.3,2.44326],[3274.2,21.9122],[3274.1,3.0]],[[3274.9,0.67349216],[3275.0,2.3389],[3275.2,2.44263],[3275.5,1.075],[3275.6,4.68505965]]]
["bitfinex","ETHUSD",1722211601263,[[3274.5,2.6397927],[3274.4,1.075],[3274.3,2.44326],[3274.2,2.2622],[3274.1,22.65]],[[3275.0,2.3389],[3275.2,2.44263],[3275.5,1.075],[3275.6,4.68505965],[3279.0,0.74968389]]]
["bitfinex","ETHUSD",1722211601487,[[3274.5,2.6397927],[3274.4,1.075],[3274.3,2.44326],[3274.2,2.2622],[3274.1,22.65]],[[3274.9,0.67349225],[3275.0,2.3389],[3275.2,2.44263],[3275.5,1.075],[3275.6,4.68505965]]]
["bitfinex","ETHUSD",1722211601686,[[3274.5,2.6397927],[3274.4,1.075],[3274.3,2.44326],[3274.2,2.2622],[3274.1,22.65]],[[3275.0,2.3389],[3275.2,2.44263],[3275.5,1.075],[3275.6,4.68505965]]]
["bitfinex","ETHUSD",1722211601687,[[3274.5,2.6397927],[3274.4,1.075],[3274.3,2.44326],[3274.2,2.2622],[3274.1,22.65]],[[3275.0,4.78167],[3275.2,2.44263],[3275.5,1.075],[3275.6,4.68505965],[3281.5,10.0]]]
["bitfinex","ETHUSD",1722211601888,[[3274.5,2.6397927],[3274.4,1.075],[3274.3,2.44326],[3274.2,2.2622],[3274.1,22.65]],[[3274.9,0.67349352],[3275.0,4.78167],[3275.2,2.44263],[3275.5,1.075],[3275.6,4.68505965]]]
["bitfinex","ETHUSD",1722211602206,[[3274.6,1.075],[3274.5,2.99431396],[3274.2,2.2622],[3274.1,22.65],[3273.6,2.44375]],[[3275.2,2.2643],[3275.3,2.44253],[3275.6,2.24273965],[3276.4,2.44175],[3276.6,2.4416]]]
["bitfinex","ETHUSD",1722211602405,[[3274.6,1.075],[3274.5,2.99431396],[3274.2,2.2622],[3274.1,22.65]],[[3275.3,2.44253],[3275.6,2.24273965],[3276.4,2.44175],[3276.6,2.4416]]]
["bitfinex","ETHUSD",1722211602406,[[3274.8,3.51786],[3274.7,0.19662205],[3274.6,2.414],[3274.5,2.79760126],[3274.2,2.44331]],[[3275.1,0.67335223],[3275.4,2.2643],[3275.7,3.31773965],[3275.9,2.44213],[3276.0,2.64923621]]]
["bitfinex","ETHUSD",1722211602581,[[3274.9,2.44282],[3274.8,3.51786],[3274.7,0.19662205],[3274.6,2.414],[3274.5,0.35452126]],[[3275.0,0.67335223],[3275.7,4.68623965],[3275.8,2.44221],[3276.0,2.64923621],[3276.2,2.7611034]]]
["bitfinex","ETHUSD",1722211602784,[[3275.0,5.87093],[3274.9,0.19649663],[3274.6,2.44301],[3274.5,0.35452126],[3274.2,2.44329]],[[3275.7,4.88573],[3275.8,2.44221],[3276.0,2.24273965],[3276.2,0.3191934],[3276.3,3.13640321]]]
["bitfinex","ETHUSD",1722211603108,[[3275.0,5.87093],[3274.6,2.44301],[3274.5,0.35452126]],[[3275.7,4.88573],[3275.8,2.44221],[3276.0,2.24273965],[3276.2,0.3191934],[3276.3,3.13640321]]]
["bitfinex","ETHUSD",1722211603109,[[3275.2,1.075],[3275.1,0.19637122],[3275.0,2.3532],[3274.8,2.44286],[3274.7,7.28]],[[3275.6,0.90552115],[3275.7,2.4435],[3275.8,2.44221],[3276.0,2.24273965],[3276.1,1.075]]]
["bitfinex","ETHUSD",1722211603290,[[3275.2,1.075],[3275.1,2.63900122],[3275.0,2.3532],[3274.7,7.28],[3274.5,2.79761126]],[[3275.5,0.67319613],[3275.7,4.88578],[3276.0,2.24273965],[3276.1,1.075],[3276.6,3.16870903]]]
["bitfinex","ETHUSD",1722211603493,[[3275.3,0.19624582],[3275.1,2.44263],[3275.0,5.87087],[3274.7,7.28],[3274.5,2.79761126]],[[3275.7,4.88578],[3276.1,1.075],[3276.6,3.16870903]]]
["bitfinex","ETHUSD",1722211603494,[[3275.3,0.19624582],[3275.1,2.44263],[3275.0,5.87087],[3274.7,7.28],[3274.5,2.79761126]],[[3275.4,0.67319613],[3275.7,4.88578],[3275.9,2.44208],[3276.1,1.075],[3276.3,2.928967]]]
["bitfinex","ETHUSD",1722211603704,[[3275.3,0.19624582],[3275.1,2.44263],[3275.0,5.87087],[3274.7,7.28],[3274.5,2.79761126]],[[3275.4,0.67319613],[3275.7,4.88578],[3275.9,4.68602853],[3276.1,1.075],[3276.3,5.5796312]]]
["bitfinex","ETHUSD",1722211603908,[[3275.1,2.44263],[3275.0,5.87087],[3274.7,7.28],[3274.5,2.79761126],[3272.7,2.2422757]],[[3275.4,0.67319613],[3275.7,4.88578],[3275.9,4.68602853],[3276.1,1.075],[3276.2,2.9698576]]]
["bitfinex","ETHUSD",1722211604204,[[3275.2,0.19630852],[3275.1,2.44263],[3275.0,3.4282],[3274.8,2.44287],[3274.7,7.28]],[[3275.3,0.67333485],[3275.7,4.88578],[3275.9,2.44211],[3276.0,2.24394853],[3276.1,1.075]]]
["bitfinex","ETHUSD",1722211604413,[[3275.2,0.19630852],[3275.1,2.44263],[3275.0,3.4282],[3274.8,2.44287],[3274.7,7.28]],[[3275.3,0.67333485],[3275.7,4.88578],[3275.9,4.68605853],[3276.1,1.075],[3284.5,8.97800834]]]
["bitfinex","ETHUSD",1722211604617,[[3275.2,0.19630852],[3275.1,2.44263],[3275.0,3.4282],[3274.8,2.44287],[3274.7,7.28]],[[3275.3,0.67333485],[3275.7,4.88578],[3275.9,4.68605681],[3276.1,1.075],[3276.2,2.96985557]]]
["bitfinex","ETHUSD",1722211604909,[[3275.2,0.19630852],[3275.1,2.44263],[3275.0,3.4282],[3274.8,2.44287],[3274.7,7.28]],[[3275.3,0.67333485],[3275.7,4.88578],[3275.9,5.76105681],[3276.2,2.96985557],[3276.5,3.16870903]]]
["bitfinex","ETHUSD",1722211606408,[[3275.2,2.63889852],[3275.1,2.44263],[3275.0,3.4282],[3274.7,9.72293],[3274.5,0.35452126]],[[3275.3,0.67333485],[3275.7,2.4435],[3275.9,5.76105681],[3276.1,2.44194],[3276.2,2.96985557]]]
["bitfinex","ETHUSD",1722211606594,[[3275.2,2.63889852],[3275.1,2.44263],[3275.0,3.4282],[3274.7,9.72293],[3274.5,0.35452126]],[[3275.3,0.67333485],[3275.7,2.4435],[3275.8,2.44216],[3275.9,4.68605681],[3276.1,1.075]]]
["bitfinex","ETHUSD",1722211606803,[[3275.2,2.63889852],[3275.1,2.44263],[3275.0,3.4282],[3274.7,9.72293],[3274.5,0.35452126]],[[3275.3,0.67344413],[3275.7,2.4435],[3275.8,2.44216],[3275.9,2.44211],[3276.1,1.075]]]
["bitfinex","ETHUSD",1722211607015,[[3275.2,0.19630852],[3275.1,2.44263],[3275.0,3.4282],[3274.9,2.4428],[3274.7,9.72293]],[[3275.3,0.67344413],[3275.7,2.4435],[3275.8,2.44216],[3275.9,2.44211],[3276.1,1.075]]]
["bitfinex","ETHUSD",1722211607016,[[3275.2,0.19630852],[3275.1,2.44263],[3275.0,3.4282],[3274.9,2.4428],[3274.7,9.72293]],[[3275.3,0.67344413],[3275.7,2.4435],[3275.8,2.44216],[3275.9,4.68702139],[3276.1,1.075]]]
["bitfinex","ETHUSD",1722211607203,[[3275.2,2.63889852],[3275.1,2.44263],[3275.0,3.4282],[3274.7,9.72293],[3273.8,2.84863782]],[[3275.6,0.67344413],[3275.7,2.4435],[3275.8,2.44216],[3275.9,4.68702139],[3276.1,1.075]]]
["bitfinex","ETHUSD",1722211607391,[[3275.2,2.63889852],[3275.1,2.44263],[3275.0,3.4282],[3274.7,9.72293],[3273.8,3.8099944]],[[3275.6,0.67344413],[3275.7,2.4435],[3275.8,2.44216],[3275.9,4.68702139],[3276.1,1.075]]]
["bitfinex","ETHUSD",1722211607392,[[3275.2,2.63889852],[3275.1,2.44263],[3275.0,3.4282],[3274.7,9.72293],[3273.8,3.8099944]],[[3275.5,1.05759977],[3275.6,0.67344413],[3275.7,2.4435],[3275.8,2.44216],[3275.9,2.24494824]]]
["bitfinex","ETHUSD",1722211607582,[[3275.2,2.63889852],[3275.1,2.44263],[3275.0,3.4282],[3274.7,9.72293],[3274.0,1.02235553]],[[3275.4,1.7310729],[3275.5,0.23234363],[3275.7,2.4435],[3275.8,4.68710824],[3276.1,6.1687951]]]
["bitfinex","ETHUSD",1722211607786,[[3275.2,2.63889852],[3275.1,2.44263],[3275.0,3.4282],[3274.7,9.72293],[3274.0,1.02235553]],[[3275.3,1.7310729],[3275.5,0.23234363],[3275.7,2.4435],[3275.8,4.68710824],[3276.1,6.1687951]]]
["bitfinex","ETHUSD",1722211607988,[[3275.2,2.63889852],[3275.1,2.44263],[3275.0,3.4282],[3274.7,9.72293],[3274.0,1.02235553]],[[3275.3,1.7310729],[3275.7,2.4435],[3275.8,4.68710824],[3276.1,3.51695],[3276.2,2.9710385]]]
["bitfinex","ETHUSD",1722211608326,[[3275.2,2.63889852],[3275.1,2.44263],[3275.0,3.4282],[3274.7,9.72293],[3274.0,1.02235553]],[[3275.3,1.7310729],[3275.7,2.4435],[3275.8,4.68710824],[3276.1,6.1687951],[3276.2,0.3191934]]]
["bitfinex","ETHUSD",1722211608877,[[3275.2,2.63889852],[3275.1,2.44263],[3275.0,3.4282],[3274.7,9.72293],[3274.0,1.02235553]],[[3275.3,0.67347313],[3275.7,2.4435],[3275.8,4.68710824],[3276.1,6.1687951],[3276.2,0.3191934]]]
["bitfinex","ETHUSD",1722211609141,[[3275.2,2.63889852],[3275.1,2.44263],[3275.0,3.4282],[3274.7,9.72293],[3274.0,1.02235553]],[[3275.3,0.67347313],[3275.6,1.05758133],[3275.7,2.4435],[3275.8,4.68710824],[3276.1,6.1687951]]]
["bitfinex","ETHUSD",1722211609333,[[3275.2,2.63889852],[3275.1,2.44263],[3275.0,3.4282],[3274.7,9.72293],[3274.0,1.02235553]],[[3275.3,1.73105446],[3275.7,2.4435],[3275.8,4.68710824],[3276.1,6.1687951],[3461.1,0.49693712]]]
["bitfinex","ETHUSD",1722211609612,[[3275.2,2.63889852],[3275.1,2.44263],[3275.0,3.4282],[3274.7,9.72293],[3274.0,1.02235553]],[[3275.3,1.73105446],[3275.7,2.4435],[3275.8,4.68710824],[3276.0,2.442],[3276.1,3.7268451]]]
["bitfinex","ETHUSD",1722211609985,[[3275.2,2.63889852],[3275.1,2.44263],[3275.0,3.4282],[3274.7,9.72293],[3274.0,1.02235553]],[[3275.3,1.73105446],[3275.7,2.4435],[3275.8,2.44216],[3276.0,2.442],[3276.1,1.075]]]
["bitfinex","ETHUSD",1722211610271,[[3275.2,2.63889852],[3275.1,2.44263],[3275.0,3.4282],[3274.7,9.72293],[3274.0,1.02276992]],[[3275.3,1.73105411],[3275.7,2.4435],[3275.8,2.24633618],[3275.9,2.44207],[3276.0,2.442]]]
["bitfinex","ETHUSD",1722211610517,[[3275.2,2.63889852],[3275.0,3.4282],[3274.9,2.44278],[3274.7,7.28],[3274.5,2.79763126]],[[3275.3,1.73105411],[3275.7,2.4435],[3275.8,2.24633618],[3275.9,1.075],[3276.1,2.65348462]]]
["bitfinex","ETHUSD",1722211610711,[[3275.2,2.63889852],[3275.0,3.4282],[3274.7,7.28],[3274.5,0.35452126],[3273.6,1.91146585]],[[3275.3,1.73105411],[3275.7,2.4435],[3275.8,2.24633618],[3275.9,1.075],[3276.0,2.44206]]]
["bitfinex","ETHUSD",1722211610931,[[3275.2,5.68819837],[3275.0,3.4282],[3274.7,9.72293],[3274.5,0.35452126],[3274.2,3.08460877]],[[3275.3,1.73105411],[3275.9,2.3327],[3276.0,4.68839618],[3276.1,1.075],[3276.3,3.14065162]]]
["bitfinex","ETHUSD",1722211611130,[[3275.2,6.76319837],[3275.0,2.3532],[3274.7,9.72293],[3274.5,0.35452126],[3274.2,3.08460877]],[[3275.3,1.73105411],[3275.9,2.3327],[3276.0,4.68839618],[3276.1,1.075],[3276.2,2.7610734]]]
["bitfinex","ETHUSD",1722211611504,[[3275.2,4.32060837],[3275.0,4.79591],[3274.7,9.72293],[3274.5,0.35452126],[3274.2,3.08460877]],[[3275.3,1.73105411],[3275.9,4.77484],[3276.0,4.68839618],[3276.1,1.075],[3276.2,0.3191934]]]
["bitfinex","ETHUSD",1722211611685,[[3275.2,2.63889852],[3275.0,5.87091],[3274.7,9.72293],[3274.5,0.35452126],[3274.2,2.44329]],[[3275.3,1.73105411],[3275.9,4.77484],[3276.0,4.68839618],[3276.1,1.075],[3276.2,0.3191934]]]
["bitfinex","ETHUSD",1722211611885,[[3275.2,2.63889852],[3275.0,5.87091],[3274.7,9.72293],[3274.5,0.35452126],[3274.2,2.44329]],[[3275.3,1.73105411],[3275.8,2.44215],[3275.9,2.3327],[3276.0,4.68839618],[3276.1,1.075]]]
["bitfinex","ETHUSD",1722211612087,[[3275.2,2.63889852],[3275.1,2.44267],[3275.0,3.4282],[3274.7,9.72293],[3274.5,0.35452126]],[[3275.3,1.73105411],[3275.9,4.57903618],[3276.0,2.44206],[3276.1,1.075],[3276.2,5.41454802]]]
["bitfinex","ETHUSD",1722211612318,[[3275.2,2.63889852],[3275.1,2.44267],[3275.0,3.4282],[3274.7,9.72293],[3274.5,0.35452126]],[[3275.3,1.73105411],[3275.9,2.3327],[3276.0,4.68839618],[3276.1,1.075],[3276.2,2.7610634]]]
["bitfinex","ETHUSD",1722211613383,[[3275.2,2.63889852],[3275.1,2.44267],[3275.0,3.4282],[3274.7,9.72293],[3274.5,0.35452126]],[[3275.3,0.67347313],[3275.9,2.3327],[3276.0,4.68766719],[3276.1,1.075],[3276.2,2.7610634]]]
["bitfinex","ETHUSD",1722211613583,[[3275.2,2.63889852],[3275.1,2.44267],[3275.0,3.4282],[3274.7,9.72293],[3274.5,0.35452126]],[[3275.3,0.67347313],[3275.8,1.05755268],[3275.9,2.3327],[3276.0,4.68766719],[3276.1,1.075]]]
["bitfinex","ETHUSD",1722211613883,[[3275.2,2.63889852],[3275.1,2.44267],[3275.0,3.4282],[3274.7,9.72293],[3274.5,0.35452126]],[[3275.3,0.67347313],[3275.7,1.05755268],[3275.9,2.3327],[3276.0,4.68766719],[3276.1,1.075]]]
["bitfinex","ETHUSD",1722211614106,[[3275.2,2.63889852],[3275.1,2.44267],[3275.0,3.4282],[3274.7,9.72293],[3274.5,0.35452126]],[[3275.3,1.73102581],[3275.9,2.3327],[3276.0,4.68766719],[3276.1,1.075],[3277.4,4.00650187]]]
["bitfinex","ETHUSD",1722211614415,[[3275.2,2.63889852],[3275.0,3.4282],[3274.7,9.72293],[3274.5,0.35452126],[3274.0,1.3434293]],[[3275.3,1.05755268],[3275.9,2.3327],[3276.0,4.68766719],[3276.1,1.075],[3277.4,4.00650187]]]
["bitfinex","ETHUSD",1722211614591,[[3275.2,2.63889852],[3275.1,2.4426],[3275.0,3.4282],[3274.7,9.72293],[3274.5,0.35452126]],[[3275.3,1.05755268],[3275.9,2.3327],[3276.0,4.68766719],[3276.1,1.075],[3277.4,1.89139651]]]
["bitfinex","ETHUSD",1722211614913,[[3275.2,5.08148852],[3275.0,3.4282],[3274.8,2.44286],[3274.7,7.28],[3274.5,0.35452126]],[[3275.3,1.05755268],[3275.9,2.3327],[3276.0,4.68766719],[3276.1,1.075],[3276.7,5.44149]]]
["bitfinex","ETHUSD",1722211615214,[[3275.2,2.63889852],[3275.1,2.44261],[3275.0,3.4282],[3274.8,2.44286],[3274.7,7.28]],[[3275.3,1.05755268],[3275.9,2.3327],[3276.0,4.68766719],[3276.1,1.075],[3276.6,5.61028903]]]
["bitfinex","ETHUSD",1722211616285,[[3275.2,2.63889852],[3275.1,2.44261],[3275.0,3.4282],[3274.8,2.44286],[3274.7,7.28]],[[3275.3,1.05755268],[3275.9,2.3327],[3276.0,4.68766719],[3276.1,1.075],[3276.6,2.44158]]]
["bitfinex","ETHUSD",1722211616487,[[3275.2,2.63889852],[3275.1,2.44261],[3275.0,3.4282],[3274.8,2.44286],[3274.7,7.28]],[[3275.3,1.05755268],[3275.9,2.3327],[3276.0,4.68766719],[3276.1,1.075],[3276.6,5.61028903]]]
["bitfinex","ETHUSD",1722211616685,[[3275.3,2.44247],[3275.2,2.63889852],[3275.0,3.4282],[3274.8,2.44286],[3274.7,7.28]],[[3275.9,2.3327],[3276.0,4.68702329],[3276.1,1.075],[3276.3,3.13902988],[3276.6,5.61028903]]]
["bitfinex","ETHUSD",1722211616886,[[3275.3,2.44247],[3275.2,2.63889852],[3275.0,3.4282],[3274.8,2.44286],[3274.7,7.28]],[[3275.8,1.73104407],[3275.9,3.14223672],[3276.0,4.68702329],[3276.1,1.075],[3276.3,3.13902988]]]
["bitfinex","ETHUSD",1722211617088,[[3275.4,0.1960934],[3275.3,2.44247],[3275.2,2.44259],[3275.0,3.4282],[3274.8,2.44286]],[[3275.7,0.67349619],[3275.9,3.14223672],[3276.0,2.44206],[3276.1,1.075],[3276.3,0.487167]]]
["bitfinex","ETHUSD",1722211617288,[[3275.4,0.1960934],[3275.3,2.44247],[3275.2,2.44259],[3275.0,3.4282],[3274.8,2.44286]],[[3275.6,1.73104424],[3275.9,3.14223672],[3276.0,4.68702216],[3276.1,1.075],[3276.3,3.13902855]]]
["bitfinex","ETHUSD",1722211617489,[[3275.4,0.1960934],[3275.3,2.44247],[3275.2,2.44259],[3275.0,3.4282],[3274.8,2.44286]],[[3275.5,1.73104424],[3275.9,3.14223672],[3276.0,4.68702216],[3276.1,1.075],[3276.3,3.13902855]]]
["bitfinex","ETHUSD",1722211617899,[[3275.4,0.1960934],[3275.3,2.44247],[3275.2,2.44259],[3275.0,3.4282],[3274.8,2.44286]],[[3275.5,1.73104424],[3275.9,3.14223672],[3276.0,4.68702216],[3276.1,1.075],[3276.3,0.487167]]]
["bitfinex","ETHUSD",1722211618100,[[3275.4,0.1960934],[3275.3,2.44247],[3275.2,2.44259],[3275.0,3.4282],[3274.8,2.44286]],[[3275.5,1.73104424],[3275.9,3.14223672],[3276.0,4.68702216],[3276.1,1.075],[3276.3,3.13902855]]]
["bitfinex","ETHUSD",1722211618300,[[3275.4,2.6385334],[3275.2,2.44259],[3275.0,3.4282],[3274.8,2.44286],[3134.7,0.25]],[[3275.5,1.73104424],[3275.9,3.14223672],[3276.0,4.68702216],[3276.1,1.075],[3276.3,0.487167]]]
["bitfinex","ETHUSD",1722211618495,[[3275.4,2.6385334],[3275.2,2.44259],[3275.0,3.4282],[3274.8,2.44286],[3271.2,4.00278892]],[[3275.5,1.73104424],[3275.9,3.14223672],[3276.0,4.68702216],[3276.1,1.075],[3276.3,0.487167]]]
["bitfinex","ETHUSD",1722211618703,[[3275.4,2.6385334],[3275.2,2.44259],[3275.0,3.4282],[3274.8,2.44286],[3271.2,4.00278892]],[[3275.5,1.73104424],[3275.9,3.14223672],[3276.0,2.44206],[3276.1,3.31996216],[3276.3,0.487167]]]
["bitfinex","ETHUSD",1722211619031,[[3275.4,2.6385334],[3275.2,2.44259],[3275.0,3.4282],[3274.8,2.44286],[3273.6,0.30816893]],[[3275.5,0.67349619],[3275.9,3.14223672],[3276.0,2.44206],[3276.1,1.075],[3276.3,0.487167]]]
["bitfinex","ETHUSD",1722211619319,[[3275.4,2.6385334],[3275.2,2.44259],[3275.0,3.4282],[3274.8,2.44286],[3274.1,3.64083741]],[[3275.5,0.67349619],[3275.9,3.14223672],[3276.0,2.44206],[3276.1,1.075],[3276.3,0.487167]]]
["bitfinex","ETHUSD",1722211619320,[[3275.4,2.6385334],[3275.2,2.44259],[3275.0,3.4282],[3274.8,2.44286],[3274.1,3.64083741]],[[3275.5,0.67349619],[3275.8,1.05754089],[3275.9,3.14223672],[3276.0,2.44206],[3276.1,3.31969634]]]
["bitfinex","ETHUSD",1722211619516,[[3275.4,0.1960934],[3275.2,2.44255],[3275.0,3.4282],[3274.8,2.44286],[3274.1,3.0]],[[3275.5,1.73103708],[3275.9,5.58435672],[3276.0,4.68675634],[3276.1,1.075],[3276.2,0.3191934]]]
["bitfinex","ETHUSD",1722211619693,[[3275.4,0.1960934],[3275.2,2.44255],[3275.0,5.87091],[3274.8,2.44286],[3274.1,3.0]],[[3275.5,1.73103708],[3275.9,5.58435672],[3276.0,4.68675634],[3276.1,1.075],[3276.2,0.3191934]]]
["bitfinex","ETHUSD",1722211619898,[[3275.2,2.44255],[3275.0,5.87091],[3274.8,2.44286],[3274.1,3.0],[3273.6,0.30816893]],[[3275.5,0.67349619],[3275.9,5.58435672],[3276.0,2.44206],[3276.1,1.075],[3276.2,0.3191934]]]
["bitfinex","ETHUSD",1722211620095,[[3275.2,4.88508],[3275.0,3.4282],[3274.8,2.44286],[3274.1,3.64083741],[3274.0,2.82489115]],[[3275.4,1.73105251],[3275.9,5.58435672],[3276.0,2.44206],[3276.1,3.3196101],[3276.2,0.3191934]]]
["bitfinex","ETHUSD",1722211620300,[[3275.2,4.88508],[3275.0,3.4282],[3274.8,2.44286],[3274.1,3.64083741],[3274.0,2.82489115]],[[3275.3,1.05755632],[3275.9,5.58435672],[3276.0,2.44206],[3276.1,3.3196101],[3276.2,0.3191934]]]
["bitfinex","ETHUSD",1722211620518,[[3275.2,4.88508],[3275.0,3.4282],[3274.8,2.44286],[3274.1,3.64083741],[3274.0,2.82489115]],[[3275.3,1.05755632],[3275.9,5.58435672],[3276.1,3.3196101],[3276.2,2.7610734],[3460.6,0.08979782]]]
["bitfinex","ETHUSD",1722211620718,[[3275.2,4.88508],[3275.0,3.4282],[3274.8,2.44286],[3274.1,3.64083741],[3274.0,2.82489115]],[[3275.3,1.05755632],[3275.9,5.58435672],[3276.1,3.3196101],[3276.2,2.7610734],[3278.7,4.588]]]
["bitfinex","ETHUSD",1722211621189,[[3275.2,4.88508],[3275.0,3.4282],[3274.8,2.44286],[3274.1,3.64083741],[3274.0,2.82489115]],[[3275.3,1.05755632],[3275.9,4.77482],[3276.1,3.3196101],[3276.2,2.7610734],[3278.7,4.588]]]
["bitfinex","ETHUSD",1722211621552,[[3275.2,4.88508],[3275.0,3.4282],[3274.8,2.44286],[3274.1,3.64083741],[3274.0,2.82489115]],[[3275.3,1.05755632],[3275.9,4.77482],[3276.1,3.3196101],[3276.2,2.7610734],[3277.5,3.11549551]]]
["bitfinex","ETHUSD",1722211621726,[[3275.2,5.54999081],[3275.0,3.4282],[3274.8,2.44286],[3274.1,3.64083741],[3274.0,2.82489115]],[[3275.3,1.05755632],[3275.9,2.3327],[3276.1,3.3196101],[3276.2,2.7610734],[3277.5,3.11549551]]]
["bitfinex","ETHUSD",1722211622423,[[3275.3,2.44249],[3275.2,3.10744081],[3275.0,3.4282],[3274.8,2.44286],[3274.1,3.0]],[[3275.9,2.3327],[3276.1,3.3196101],[3276.2,2.7610834],[3277.5,3.11549551],[3278.2,4.55548981]]]
["bitfinex","ETHUSD",1722211622625,[[3275.3,2.44249],[3275.2,2.44253],[3275.0,3.4282],[3274.8,2.44286],[3274.1,3.64083741]],[[3275.8,1.73100085],[3275.9,2.3327],[3276.1,3.3196101],[3276.2,2.7610834],[3277.5,3.11549551]]]
["bitfinex","ETHUSD",1722211622925,[[3275.3,2.44249],[3275.2,2.44253],[3275.0,3.4282],[3274.8,2.44286],[3274.1,3.0]],[[3275.7,1.28978568],[3275.9,2.3327],[3276.1,3.3196101],[3276.2,2.7610834],[3277.5,1.224099]]]
["bitfinex","ETHUSD",1722211623125,[[3275.3,2.44249],[3275.2,2.44253],[3275.0,3.4282],[3274.8,2.44286],[3274.1,3.0]],[[3275.6,1.73103094],[3275.9,2.3327],[3276.1,3.3196101],[3276.2,2.7610834],[3277.5,3.11544209]]]
["bitfinex","ETHUSD",1722211623295,[[3275.3,2.44249],[3275.2,2.44253],[3275.0,3.4282],[3274.8,2.44286],[3274.1,3.64083741]],[[3275.9,2.3327],[3276.1,3.3196101],[3276.2,2.7610834],[3277.5,3.11544209]]]
["bitfinex","ETHUSD",1722211623296,[[3275.3,2.44249],[3275.2,2.44253],[3275.0,3.4282],[3274.8,2.44286],[3274.1,3.64083741]],[[3275.5,1.05753003],[3275.9,2.3327],[3276.1,3.3196101],[3276.2,2.7610834],[3277.5,3.11542443]]]
["bitfinex","ETHUSD",1722211623502,[[3275.3,2.44249],[3275.2,2.44253],[3275.0,3.4282],[3274.8,2.44286],[3274.1,3.0]],[[3275.4,0.67351081],[3275.8,1.05753003],[3275.9,2.3327],[3276.1,3.3196101],[3276.2,2.7610834]]]
["bitfinex","ETHUSD",1722211623702,[[3275.3,2.44249],[3275.2,2.44253],[3275.0,3.4282],[3274.8,2.44286],[3274.1,3.0]],[[3275.4,0.67351081],[3275.7,1.05753003],[3275.9,4.77478],[3276.1,3.3196101],[3276.2,2.7610834]]]
["bitfinex","ETHUSD",1722211623924,[[3275.3,2.44249],[3275.2,2.44253],[3275.0,3.4282],[3274.8,2.44286],[3274.1,3.0]],[[3275.4,0.67351081],[3275.7,1.05753003],[3275.9,2.3327],[3276.0,2.44205],[3276.1,3.3196101]]]
["bitfinex","ETHUSD",1722211624112,[[3275.3,2.44249],[3275.2,2.44253],[3275.0,3.4282],[3274.8,2.44286],[3274.1,3.0]],[[3275.4,0.67351081],[3275.6,1.05753003],[3275.9,2.3327],[3276.0,2.44205],[3276.1,3.3196101]]]
["bitfinex","ETHUSD",1722211624308,[[3275.3,2.44249],[3275.2,2.44253],[3275.0,3.4282],[3274.8,2.44286],[3274.1,3.0]],[[3275.4,1.73104084],[3275.9,2.3327],[3276.0,2.44205],[3276.1,3.3196101],[3279.0,0.74968389]]]
["bitfinex","ETHUSD",1722211625124,[[3275.3,2.44249],[3275.2,2.44253],[3275.0,3.4282],[3274.8,2.44286],[3274.1,3.0]],[[3275.4,1.73104084],[3275.9,4.77477],[3276.0,2.44205],[3276.1,3.3196101],[3276.2,0.3191934]]]
["bitfinex","ETHUSD",1722211625422,[[3275.3,2.44249],[3275.2,2.44253],[3275.0,3.4282],[3274.8,2.44286],[3274.1,3.0]],[[3275.4,1.73106121],[3275.9,4.77477],[3276.0,2.44205],[3276.1,3.31918981],[3276.2,0.3191934]]]
["bitfinex","ETHUSD",1722211625632,[[3275.3,2.44249],[3275.2,2.44253],[3275.0,3.4282],[3274.8,2.44286],[3274.1,3.0]],[[3275.4,1.73106121],[3275.9,4.77477],[3276.1,3.31918981],[3276.2,2.7610734],[3277.4,3.34001216]]]
["bitfinex","ETHUSD",1722211625923,[[3275.3,2.44249],[3274.8,2.44286],[3274.1,3.0]],[[3277.4,3.34001216]]]
["bitfinex","ETHUSD",1722211625924,[[3276.0,2.44194],[3275.4,4.71013],[3275.3,4.563502],[3275.1,2.44265],[3274.8,2.44285]],[[3276.3,2.4685],[3276.7,2.24413319],[3277.0,6.22031667],[3277.3,5.60974903],[3277.5,3.33916138]]]
["bitfinex","ETHUSD",1722211626133,[[3276.2,2.44178],[3276.1,1.075],[3275.7,4.70988],[3275.6,2.44226],[3275.5,3.0]],[[3276.6,2.4685],[3276.8,2.24413319],[3277.0,2.44129],[3277.1,2.65088233],[3277.2,3.5161]]]
["bitfinex","ETHUSD",1722211626422,[[3276.1,1.075],[3275.7,4.70988],[3275.6,2.44226],[3275.5,3.0]],[[3276.6,2.4685],[3276.8,2.24413319],[3277.0,2.44129],[3277.1,2.65088233],[3277.2,3.5161]]]
["bitfinex","ETHUSD",1722211626423,[[3276.3,2.44173],[3276.1,1.075],[3275.7,4.70989],[3275.3,12.72247],[3274.9,15.90848743]],[[3276.5,1.73027605],[3276.6,2.4685],[3277.0,4.68479789],[3277.2,2.44113],[3277.3,2.96960326]]]
["bitfinex","ETHUSD",1722211626597,[[3276.4,2.63715424],[3276.1,2.2677],[3275.3,12.72247],[3275.1,2.82408115],[3274.9,13.62009989]],[[3276.5,1.73027605],[3277.3,2.96960326]]]
["bitfinex","ETHUSD",1722211626598,[[3276.4,2.63715424],[3276.1,2.2677],[3275.3,12.72247],[3275.1,2.82408115],[3274.9,13.62009989]],[[3276.5,1.05724893],[3276.9,2.4685],[3277.1,2.24350789],[3277.3,0.31945957],[3277.4,2.44098]]]
["bitfinex","ETHUSD",1722211626799,[[3276.4,3.97586966],[3276.1,2.2677],[3276.0,2.44199],[3275.5,2.44232],[3275.4,0.0610424]],[[3276.5,1.73022017],[3276.9,2.4685],[3277.1,2.24350789],[3277.2,2.44115],[3277.3,0.31945957]]]
["bitfinex","ETHUSD",1722211627027,[[3276.4,6.41756966],[3276.1,2.2677],[3276.0,2.44199],[3275.8,3.0],[3275.5,2.44232]],[[3276.5,1.05724893],[3276.9,2.4685],[3277.3,4.68455789],[3277.5,1.075],[3277.6,5.09097369]]]
["bitfinex","ETHUSD",1722211627231,[[3276.6,2.44149],[3276.4,3.97586966],[3276.1,2.2677],[3276.0,2.44199],[3275.8,3.0]],[[3276.9,2.4685],[3277.2,2.44111],[3277.3,2.24350789],[3277.5,3.51588],[3277.6,2.65014369]]]
["bitfinex","ETHUSD",1722211627432,[[3276.7,0.19511927],[3276.5,2.44161],[3276.4,1.075],[3276.3,2.44176],[3276.1,2.2677]],[[3276.8,1.73051665],[3276.9,2.4685],[3277.4,4.68446789],[3277.5,1.075],[3277.7,2.65014369]]]
["bitfinex","ETHUSD",1722211627628,[[3276.4,1.075],[3276.3,2.44176],[3276.1,2.2677]],[[3276.8,1.73051665],[3276.9,2.4685],[3277.4,4.68446789],[3277.5,1.075],[3277.7,2.65014369]]]
["bitfinex","ETHUSD",1722211627629,[[3276.6,2.44155],[3276.4,3.51669],[3276.1,2.2677],[3275.1,3.46475076],[3274.8,1.28133922]],[[3276.8,1.05713378],[3276.9,2.4685],[3277.2,2.44111],[3277.4,2.44096],[3277.5,3.31850789]]]
["bitfinex","ETHUSD",1722211627924,[[3276.6,2.44155],[3276.4,3.51669],[3276.1,2.2677],[3275.1,3.46475076],[3274.8,1.28133922]],[[3276.9,2.4685],[3277.2,2.44111],[3277.4,2.44096],[3277.5,3.31850789]]]
["bitfinex","ETHUSD",1722211627925,[[3276.7,0.19511927],[3276.6,2.44155],[3276.4,3.51669],[3276.1,2.2677],[3275.1,3.46475076]],[[3276.9,2.4685],[3277.2,2.44111],[3277.4,2.44096],[3277.5,3.31850789],[3278.6,4.27713]]]
["bitfinex","ETHUSD",1722211628126,[[3276.7,0.19511927],[3276.6,2.44155],[3276.1,2.2677],[3275.1,3.46475076]],[[3276.9,2.4685],[3277.2,2.44111],[3277.4,2.44096],[3277.5,3.31850789],[3278.6,4.27713]]]
["bitfinex","ETHUSD",1722211628127,[[3276.8,2.44135],[3276.7,0.19511927],[3276.6,3.51655],[3276.1,2.2677],[3275.2,0.64066961]],[[3277.4,2.4685],[3277.6,3.31850789],[3277.7,2.44077],[3277.8,0.31950242],[3277.9,2.65014369]]]
["bitfinex","ETHUSD",1722211628290,[[3276.9,2.44132],[3276.7,0.19511927],[3276.6,1.075],[3276.2,2.44181],[3276.1,2.2677]],[[3277.3,2.20897184],[3277.4,2.4685],[3277.6,2.24350789],[3277.7,2.44077],[3277.8,1.39450242]]]
["bitfinex","ETHUSD",1722211628495,[[3277.0,2.44125],[3276.9,2.636314],[3276.6,1.075],[3276.3,2.44174],[3276.1,2.2677]],[[3277.2,1.73044961],[3277.3,0.24685],[3277.4,2.4685],[3277.8,3.83521242],[3277.9,4.68410789]]]
["bitfinex","ETHUSD",1722211628693,[[3277.0,2.44125],[3276.9,0.194994],[3276.8,1.075],[3276.1,2.2677],[3275.0,2.12455843]],[[3277.1,1.05703004],[3277.3,0.24685],[3277.4,2.4685],[3277.8,1.39450242],[3277.9,4.6795578]]]
["bitfinex","ETHUSD",1722211628894,[[3277.0,5.9575],[3276.7,2.481],[3276.5,2.44156],[3276.2,3.0],[3276.1,0.06103037]],[[3277.1,1.05703004],[3277.9,2.4406]]]
["bitfinex","ETHUSD",1722211628895,[[3277.0,5.9575],[3276.7,2.481],[3276.5,2.44156],[3276.2,3.0],[3276.1,0.06103037]],[[3277.1,1.05703004],[3277.9,2.4406],[3278.0,3.3139578],[3278.1,2.44046],[3278.3,2.6447689]]]
["bitfinex","ETHUSD",1722211629129,[[3277.0,2.44125],[3276.9,2.44132],[3276.8,1.075],[3276.7,2.481],[3276.5,2.44156]],[[3277.1,1.05703004],[3277.7,4.91034],[3277.8,1.075],[3278.0,4.6795278],[3278.2,0.31949901]]]
["bitfinex","ETHUSD",1722211629332,[[3277.0,3.51625],[3276.7,2.481],[3276.5,2.44156],[3275.1,3.40589765],[3273.8,3.18656377]],[[3277.1,1.05703004],[3277.7,2.4696],[3278.0,5.7545278],[3278.2,0.31949901],[3278.4,5.0849789]]]
["bitfinex","ETHUSD",1722211629664,[[3277.2,2.44106],[3277.0,3.51625],[3276.7,2.481],[3276.5,2.44156],[3275.3,2.23389206]],[[3277.7,2.4696],[3278.0,3.51557],[3278.1,2.2389578],[3278.2,0.31949901],[3278.4,2.44021]]]
["bitfinex","ETHUSD",1722211629810,[[3277.2,2.44106],[3277.0,3.51625],[3276.7,2.481],[3276.5,2.44156],[3275.4,1.59322245]],[[3277.6,1.30393924],[3277.7,2.4696],[3278.0,3.51557],[3278.2,2.55845681],[3278.4,2.44021]]]
["bitfinex","ETHUSD",1722211630013,[[3277.2,2.44106],[3277.0,3.51625],[3276.7,2.481],[3276.5,2.44156],[3275.4,1.59322245]],[[3277.5,1.05697924],[3277.6,0.24696],[3277.7,2.4696],[3278.0,3.51557],[3278.2,2.55845681]]]
["bitfinex","ETHUSD",1722211630638,[[3277.2,2.44106],[3277.0,3.51625],[3276.7,2.481],[3276.5,2.44156],[3275.2,2.23389206]],[[3277.5,1.05697924],[3277.6,0.24696],[3277.7,2.4696],[3278.0,3.51557],[3278.2,2.55845681]]]
["bitfinex","ETHUSD",1722211630842,[[3277.2,2.44106],[3277.0,3.51625],[3276.7,2.481],[3276.5,2.44156],[3275.3,2.23389206]],[[3277.5,1.05697924],[3277.6,0.24696],[3277.7,2.4696],[3278.0,3.51557],[3278.2,0.31949901]]]
["bitfinex","ETHUSD",1722211631001,[[3277.2,2.44106],[3277.0,3.51625],[3276.7,2.481],[3276.5,2.44156],[3275.3,0.64066961]],[[3277.5,1.05697924],[3277.6,0.24696],[3277.7,2.4696],[3277.9,2.44063],[3278.0,3.51557]]]
["bitfinex","ETHUSD",1722211631202,[[3277.2,2.44106],[3277.0,3.51625],[3276.7,2.481],[3276.5,2.44156],[3275.4,1.59322245]],[[3277.5,1.05697924],[3277.6,0.24696],[3277.7,2.4696],[3277.9,2.44063],[3278.0,3.51557]]]
["bitfinex","ETHUSD",1722211631766,[[3277.2,2.44106],[3277.0,3.51625],[3276.7,2.481],[3276.5,2.44156],[3275.2,0.64066961]],[[3277.5,1.05697924],[3277.6,0.24696],[3277.7,2.4696],[3277.9,2.44063],[3278.0,3.51557]]]
["bitfinex","ETHUSD",1722211631950,[[3277.0,2.4412],[3276.8,3.51638],[3276.7,2.481],[3275.5,2.59512911],[3275.2,0.64066961]],[[3277.4,1.0569236],[3277.6,2.68777],[3277.7,2.4696],[3277.8,3.51567],[3278.3,2.44032]]]
["bitfinex","ETHUSD",1722211632101,[[3277.0,2.4412],[3276.8,3.51638],[3276.7,2.481],[3275.5,2.59512911],[3275.2,0.64066961]],[[3277.3,1.05695975],[3277.6,2.68777],[3277.7,2.4696],[3277.8,3.51567],[3278.3,2.44032]]]
["bitfinex","ETHUSD",1722211632300,[[3277.0,2.4412],[3276.8,3.51638],[3276.7,2.481],[3276.3,2.44174],[3275.5,2.59512911]],[[3277.5,0.515737],[3277.6,2.68777],[3277.7,2.4696],[3277.8,3.51567],[3278.3,2.44032]]]
["bitfinex","ETHUSD",1722211632616,[[3277.0,2.4412],[3276.8,3.51638],[3276.7,2.481],[3276.4,2.44167],[3275.5,2.59512911]],[[3277.4,1.05694912],[3277.5,0.515737],[3277.6,0.24696],[3277.7,2.4696],[3277.8,5.95638]]]
["bitfinex","ETHUSD",1722211632798,[[3277.0,2.4412],[3276.8,3.51638],[3276.7,2.481],[3276.4,2.44167],[3275.5,2.59512911]],[[3277.5,0.515737],[3277.6,0.24696],[3277.7,2.4696],[3277.8,3.51567],[3280.0,6.1358872]]]
["bitfinex","ETHUSD",1722211633003,[[3277.0,2.4412],[3276.8,3.51638],[3276.7,2.481],[3276.4,2.44167],[3275.5,2.59512911]],[[3277.4,1.05696038],[3277.5,0.515737],[3277.6,0.24696],[3277.7,4.91039],[3277.8,3.51567]]]
["bitfinex","ETHUSD",1722211633221,[[3277.0,2.4412],[3276.8,3.51638],[3276.7,2.481],[3276.4,2.44167],[3275.5,2.59512911]],[[3277.5,0.515737],[3277.6,0.24696],[3277.7,4.91039],[3277.8,3.51567],[3279.8,0.05321009]]]
["bitfinex","ETHUSD",1722211633421,[[3277.0,2.4412],[3276.8,3.51638],[3276.7,2.481],[3276.4,2.44167],[3275.5,2.59512911]],[[3277.4,1.0570019],[3277.5,0.515737],[3277.6,0.24696],[3277.7,4.91039],[3277.8,3.51567]]]
["bitfinex","ETHUSD",1722211633623,[[3277.0,2.4412],[3276.8,3.51638],[3276.7,2.481],[3276.4,2.44167],[3275.5,2.59512911]],[[3277.5,0.515737],[3277.6,0.24696],[3277.7,4.91039],[3277.8,3.51567],[3280.0,6.1358872]]]
["bitfinex","ETHUSD",1722211633952,[[3277.0,2.4412],[3276.8,3.51638],[3276.7,2.481],[3276.4,2.44167],[3275.5,2.59512911]],[[3277.4,1.05698886],[3277.5,0.515737],[3277.6,0.24696],[3277.7,4.91039],[3277.8,3.51567]]]
["bitfinex","ETHUSD",1722211634162,[[3277.0,2.4412],[3276.8,3.51638],[3276.7,2.481],[3276.4,2.44167],[3275.5,2.59512911]],[[3277.5,0.515737],[3277.6,0.24696],[3277.7,4.91039],[3277.8,3.51567],[3278.5,2.2389578]]]
["bitfinex","ETHUSD",1722211634304,[[3277.0,2.4412],[3276.8,3.51638],[3276.7,2.481],[3276.4,2.44167],[3275.5,2.59512911]],[[3277.4,1.0569669],[3277.5,0.515737],[3277.6,0.24696],[3277.7,4.91039],[3277.8,3.51567]]]
["bitfinex","ETHUSD",1722211634505,[[3277.0,2.4412],[3276.8,3.51638],[3276.7,2.481],[3276.4,2.44167],[3275.5,2.59512911]],[[3277.5,0.515737],[3277.6,0.24696],[3277.7,4.91039],[3277.8,3.51567]]]
["bitfinex","ETHUSD",1722211634506,[[3277.0,2.4412],[3276.8,3.51638],[3276.7,2.481],[3276.4,2.44167],[3275.5,2.59512911]],[[3277.5,0.515737],[3277.6,0.24696],[3277.7,4.91039],[3277.8,3.51567],[3468.1,9.48988971]]]
["bitfinex","ETHUSD",1722211634707,[[3277.0,2.4412],[3276.8,3.51638],[3276.7,2.481],[3276.4,2.44167],[3275.5,2.59512911]],[[3277.6,0.24696],[3277.7,4.91039],[3277.8,3.51567],[3280.0,2.43906],[3280.1,3.6968272]]]
["bitfinex","ETHUSD",1722211634906,[[3277.0,2.4412],[3276.8,3.51638],[3276.7,2.481],[3276.4,2.44167],[3275.5,2.59512911]],[[3277.5,1.05696685],[3277.6,0.24696],[3277.7,4.91039],[3277.8,3.51567],[3280.0,2.43906]]]
["bitfinex","ETHUSD",1722211635173,[[3277.0,2.4412],[3276.8,3.51638],[3276.7,2.481],[3276.4,2.44167],[3275.5,2.59512911]],[[3277.6,0.24696],[3277.7,4.91039],[3277.8,3.51567],[3278.8,2.43997],[3279.7,1.5]]]
["bitfinex","ETHUSD",1722211635457,[[3277.1,2.44117],[3276.9,2.44131],[3276.8,1.075],[3276.7,2.481],[3276.5,2.44159]],[[3277.5,1.05696642],[3277.7,4.91039],[3277.8,1.075],[3278.0,2.44053],[3278.5,2.23212895]]]
["bitfinex","ETHUSD",1722211635608,[[3277.1,2.44117],[3276.9,2.44131],[3276.8,1.075],[3276.7,2.481],[3276.5,2.44159]],[[3277.7,4.91039],[3277.8,1.075],[3278.0,2.44053],[3278.6,5.23199563],[3278.8,2.43997]]]
["bitfinex","ETHUSD",1722211635810,[[3277.1,2.44117],[3276.9,2.44131],[3276.8,1.075],[3276.7,2.481],[3276.5,2.44159]],[[3277.6,1.05695192],[3277.7,4.91039],[3277.8,1.075],[3278.0,2.44053],[3278.6,5.23199563]]]
["bitfinex","ETHUSD",1722211636062,[[3277.1,2.44117],[3276.9,2.44131],[3276.8,1.075],[3276.7,2.481],[3276.5,2.44159]],[[3277.5,1.05695192],[3277.7,4.91039],[3277.8,1.075],[3278.0,2.44053],[3278.6,5.23199563]]]
["bitfinex","ETHUSD",1722211636350,[[3277.1,2.44117],[3276.9,2.44131],[3276.8,1.075],[3276.7,2.481],[3276.5,2.44159]],[[3277.6,1.05695192],[3277.7,4.91039],[3277.8,1.075],[3278.0,2.44053],[3278.6,5.23199563]]]
["bitfinex","ETHUSD",1722211636647,[[3277.1,2.44117],[3276.9,2.44131],[3276.8,1.075],[3276.7,2.481],[3276.5,2.44159]],[[3277.7,4.91039],[3277.8,1.075],[3278.0,2.44053],[3278.6,5.23199563]]]
["bitfinex","ETHUSD",1722211636648,[[3277.1,2.44117],[3276.9,2.44131],[3276.8,1.075],[3276.7,2.481],[3276.5,2.44159]],[[3277.5,1.05696318],[3277.7,5.508929],[3277.8,1.075],[3278.0,2.44053],[3278.6,5.23199563]]]
["bitfinex","ETHUSD",1722211636871,[[3277.1,2.44117],[3277.0,1.075],[3276.9,2.44131],[3276.7,2.481],[3276.5,2.44159]],[[3277.7,3.068139],[3278.0,3.51553],[3278.6,3.0],[3278.7,2.23199563],[3278.9,0.15212638]]]
["bitfinex","ETHUSD",1722211637013,[[3277.2,2.44109],[3277.1,2.44117],[3277.0,1.075],[3276.7,2.481],[3276.5,2.44159]],[[3277.6,1.05693532],[3277.7,2.4696],[3277.8,2.44066],[3278.0,3.51553],[3278.6,5.44014]]]
["bitfinex","ETHUSD",1722211637212,[[3277.3,2.44102],[3277.2,1.075],[3277.1,2.44117],[3276.7,2.481],[3276.6,2.44151]],[[3277.9,2.44058],[3278.0,2.473],[3278.2,3.83487901],[3278.6,5.44014],[3280.3,3.6968272]]]
["bitfinex","ETHUSD",1722211637518,[[3277.3,2.44102],[3277.2,1.075],[3277.1,2.44117],[3276.7,2.481],[3276.6,2.44151]],[[3277.8,1.05693412],[3277.9,2.792133],[3278.0,2.473],[3278.2,3.83487901],[3278.6,5.44014]]]
["bitfinex","ETHUSD",1722211637713,[[3277.3,2.44102],[3277.2,1.075],[3277.1,2.44117],[3276.7,4.92244],[3275.0,0.64066961]],[[3277.7,1.05693412],[3277.9,0.351553],[3278.0,4.91351],[3278.2,3.83487901],[3278.6,5.44014]]]
["bitfinex","ETHUSD",1722211637920,[[3277.3,2.44102],[3277.2,1.075],[3277.1,2.44117],[3276.7,4.92244],[3275.0,0.64066961]],[[3277.9,0.351553],[3278.0,4.91351],[3278.2,3.83487901],[3278.6,5.44014],[3280.0,2.43906]]]
["bitfinex","ETHUSD",1722211638120,[[3277.3,2.44102],[3277.2,1.075],[3277.1,2.44117],[3276.7,4.92244],[3275.0,0.64066961]],[[3277.8,1.05689225],[3277.9,0.351553],[3278.0,4.91351],[3278.2,3.83487901],[3278.6,5.44014]]]
["bitfinex","ETHUSD",1722211638344,[[3277.3,2.44102],[3277.2,1.075],[3277.1,2.44117],[3276.7,4.92244],[3275.0,0.64066961]],[[3277.9,0.351553],[3278.0,4.91351],[3278.2,3.83487901],[3278.6,5.44014],[3278.8,2.23019232]]]
["bitfinex","ETHUSD",1722211638517,[[3277.3,2.44102],[3277.2,1.075],[3277.1,2.44117],[3276.7,4.92244],[3275.0,0.64066961]],[[3277.7,1.05689219],[3277.9,0.351553],[3278.0,4.91351],[3278.2,3.83487901],[3278.6,5.44014]]]
["bitfinex","ETHUSD",1722211638717,[[3277.3,2.44102],[3277.2,1.075],[3277.1,2.44117],[3276.7,4.92244],[3274.9,3.08347961]],[[3277.9,0.351553],[3278.0,4.91351],[3278.2,3.83487901],[3278.6,5.44014],[3279.9,1.4474102]]]
["bitfinex","ETHUSD",1722211638924,[[3277.3,2.44102],[3277.2,1.075],[3277.1,2.44117],[3276.7,4.92244],[3274.9,3.08347961]],[[3277.8,1.05691122],[3277.9,0.351553],[3278.0,4.91351],[3278.2,3.83487901],[3278.6,5.44014]]]
["bitfinex","ETHUSD",1722211639220,[[3277.3,2.44102],[3277.2,1.075],[3277.1,2.44117],[3276.7,4.92244],[3275.0,0.64066961]],[[3277.7,1.05691122],[3277.9,0.351553],[3278.0,4.91351],[3278.2,3.83487901],[3278.6,5.44014]]]
["bitfinex","ETHUSD",1722211639416,[[3277.3,2.44102],[3277.2,1.075],[3277.1,2.44117],[3276.7,4.92244],[3275.0,0.64066961]],[[3277.9,0.351553],[3278.0,4.91351],[3278.2,3.83487901],[3278.6,5.44014],[3279.4,2.0452308]]]
["bitfinex","ETHUSD",1722211639616,[[3277.3,2.44102],[3276.7,4.92244],[3275.0,0.64066961]],[[3278.0,4.91351],[3278.2,3.83487901],[3278.6,5.44014],[3279.4,2.0452308]]]
["bitfinex","ETHUSD",1722211639617,[[3277.5,2.44088],[3277.4,1.075],[3277.3,2.44102],[3276.8,2.44136],[3276.7,2.481]],[[3277.8,1.05688332],[3278.0,2.473],[3278.2,2.75987901],[3278.4,1.075],[3278.6,3.0]]]
["bitfinex","ETHUSD",1722211639806,[[3277.5,2.44088],[3277.4,1.075],[3277.3,2.44102],[3276.8,2.44136],[3276.7,2.481]],[[3278.0,2.473],[3278.1,2.44044],[3278.2,2.75987901],[3278.4,1.075],[3278.6,3.0]]]
["bitfinex","ETHUSD",1722211640139,[[3277.5,2.44088],[3277.4,1.075],[3277.3,2.44102],[3276.8,2.44136],[3276.7,2.481]],[[3277.9,1.05686731],[3278.0,2.473],[3278.1,2.44044],[3278.2,2.75987901],[3278.4,1.075]]]
["bitfinex","ETHUSD",1722211640338,[[3277.5,2.44088],[3277.4,1.075],[3277.3,2.44102],[3276.8,2.44136],[3276.7,2.481]],[[3277.8,1.05686731],[3278.0,2.473],[3278.1,2.44044],[3278.2,2.75987901],[3278.4,1.075]]]
["bitfinex","ETHUSD",1722211640538,[[3277.5,2.44088],[3277.4,1.075],[3277.3,2.44102],[3276.8,2.44136],[3276.7,2.481]],[[3278.0,2.473],[3278.1,2.44044],[3278.2,2.75987901],[3278.4,1.075],[3289.7,0.011]]]
["bitfinex","ETHUSD",1722211640853,[[3277.6,2.4408],[3277.5,2.44088],[3277.4,1.075],[3277.2,2.488],[3276.9,2.50231348]],[[3277.9,1.05686736],[3278.0,2.473],[3278.3,2.44033],[3278.4,3.51524],[3278.8,2.43995]]]
["bitfinex","ETHUSD",1722211641060,[[3277.6,2.4408],[3277.5,2.44088],[3277.4,1.075],[3277.2,2.488],[3276.9,2.44129]],[[3278.0,2.473],[3278.3,2.44033],[3278.4,3.51524],[3278.6,0.31955013],[3278.8,2.43995]]]
["bitfinex","ETHUSD",1722211641613,[[3277.6,2.4408],[3277.5,2.44088],[3277.4,1.075],[3277.2,2.488],[3276.9,2.44129]],[[3277.9,1.05682668],[3278.0,2.473],[3278.3,2.44033],[3278.4,3.51524],[3278.6,0.31955013]]]
["bitfinex","ETHUSD",1722211641758,[[3277.7,0.1937632],[3277.6,2.4408],[3277.5,2.44088],[3277.4,1.075],[3277.2,2.488]],[[3278.0,2.473],[3278.3,2.44033],[3278.4,3.51524],[3278.6,0.31955013],[3279.4,1.8890308]]]
["bitfinex","ETHUSD",1722211642053,[[3277.7,0.1937632],[3277.6,2.4408],[3277.5,2.44088],[3277.4,1.075],[3277.2,2.488]],[[3278.0,2.473],[3278.3,2.44033],[3278.4,3.51524],[3278.6,0.31955013],[3279.2,2.37980865]]]
["bitfinex","ETHUSD",1722211642354,[[3277.7,0.1937632],[3277.6,2.4408],[3277.5,2.44088],[3277.4,1.075],[3277.2,2.488]],[[3278.0,2.473],[3278.3,2.44033],[3278.4,3.51524],[3278.6,0.31955013],[3279.1,3.0]]]
["bitfinex","ETHUSD",1722211642753,[[3277.7,0.1937632],[3277.6,2.4408],[3277.5,2.44088],[3277.4,1.075],[3277.2,2.488]],[[3278.0,2.473],[3278.2,2.44036],[3278.4,3.51524],[3278.6,0.31955013],[3279.1,3.0]]]
["bitfinex","ETHUSD",1722211643123,[[3277.7,0.1937632],[3277.5,2.44088],[3277.4,1.075],[3277.3,2.44101],[3277.2,2.488]],[[3278.0,2.473],[3278.2,2.44036],[3278.4,3.51524],[3278.6,0.31955013],[3279.1,3.0]]]
["bitfinex","ETHUSD",1722211643319,[[3277.7,0.1937632],[3277.5,2.44088],[3277.4,1.075],[3277.3,2.44101],[3277.2,2.488]],[[3278.0,2.473],[3278.1,2.44043],[3278.4,3.51524],[3278.6,0.31955013],[3279.1,3.0]]]
["bitfinex","ETHUSD",1722211643555,[[3277.3,2.44101],[3277.2,3.563],[3277.1,2.44116],[3275.1,2.23364455],[3275.0,0.96100441]],[[3277.9,2.44058],[3278.0,2.473],[3278.1,2.44043],[3278.2,1.075],[3278.6,0.31955013]]]
["bitfinex","ETHUSD",1722211643758,[[3277.8,0.1937006],[3277.1,2.44117],[3277.0,1.075],[3276.9,2.3736],[3276.7,5.44144]],[[3277.9,3.175981],[3278.0,3.548],[3278.1,2.44043],[3278.6,2.75964013],[3279.2,2.37980865]]]
["bitfinex","ETHUSD",1722211644055,[[3277.3,2.44098],[3277.0,1.075],[3276.9,2.3736],[3276.7,5.44144],[3275.0,0.64066961]],[[3277.9,1.79230271],[3278.0,3.548],[3278.1,2.44043],[3278.3,2.44031],[3278.6,2.75964013]]]
["bitfinex","ETHUSD",1722211644259,[[3277.4,2.63490102],[3277.3,2.44098],[3277.0,1.075],[3276.9,2.3736],[3276.7,5.44144]],[[3278.0,3.548],[3278.1,2.44043],[3278.3,2.44031],[3278.6,2.75964013],[3287.8,8.97800834]]]
["bitfinex","ETHUSD",1722211644458,[[3277.4,2.63490102],[3277.3,2.44098],[3277.0,1.075],[3276.9,2.3736],[3276.7,5.44144]],[[3277.9,1.05690225],[3278.0,5.98851],[3278.1,2.44043],[3278.6,2.75964013],[3279.1,7.66994232]]]
["bitfinex","ETHUSD",1722211644956,[[3277.4,2.63490102],[3277.3,2.44098],[3277.0,1.075],[3276.9,2.3736],[3276.7,5.44144]],[[3277.8,1.05690204],[3278.0,5.98851],[3278.1,2.44043],[3278.6,2.75964013],[3279.1,7.66783359]]]
["bitfinex","ETHUSD",1722211645154,[[3277.4,2.63490102],[3277.3,2.44098],[3277.0,1.075],[3276.9,2.3736],[3276.7,5.44144]],[[3278.0,5.98851],[3278.1,2.44043],[3278.6,2.75964013],[3279.1,5.43975],[3279.2,2.37769992]]]
["bitfinex","ETHUSD",1722211645323,[[3277.4,2.63490102],[3277.3,2.44098],[3277.0,1.075],[3276.9,2.3736],[3276.7,5.44144]],[[3277.9,1.05689209],[3278.0,5.98851],[3278.1,2.44043],[3278.6,2.75964013],[3279.1,5.43975]]]
["bitfinex","ETHUSD",1722211645524,[[3277.4,2.63490102],[3277.1,2.44115],[3277.0,1.075],[3276.9,2.3736],[3276.7,5.44144]],[[3278.0,5.98851],[3278.1,2.44043],[3278.6,2.75964013],[3279.1,5.43975]]]
["bitfinex","ETHUSD",1722211645525,[[3277.4,2.63490102],[3277.1,2.44115],[3277.0,1.075],[3276.9,2.3736],[3276.7,5.44144]],[[3277.8,1.05689209],[3278.0,5.98851],[3278.1,2.44043],[3278.6,2.75964013],[3279.1,5.43975]]]
["bitfinex","ETHUSD",1722211645723,[[3277.4,0.19395102],[3277.2,2.44105],[3277.0,1.075],[3276.9,4.8149],[3276.7,5.44144]],[[3277.9,2.44059],[3278.0,3.548],[3278.5,2.44017],[3278.6,2.75964013],[3279.1,5.43975]]]
["bitfinex","ETHUSD",1722211645959,[[3277.4,0.19395102],[3277.1,19.65],[3277.0,9.72119],[3276.8,2.44139],[3276.7,16.495]],[[3277.7,2.44078],[3277.8,2.13189697],[3277.9,3.039469],[3278.0,2.473],[3278.3,2.44034]]]
["bitfinex","ETHUSD",1722211646155,[[3277.1,22.09117],[3277.0,9.72119],[3276.7,16.495],[3274.8,3.39624617],[3274.5,1.94345737]],[[3277.7,2.44078],[3277.8,1.075],[3277.9,3.039469],[3278.0,2.473],[3278.3,2.44034]]]
["bitfinex","ETHUSD",1722211646472,[[3277.1,19.65],[3277.0,7.28],[3276.8,2.44138],[3276.7,16.495],[3274.8,3.39624617]],[[3277.6,3.49778657],[3277.7,2.44078],[3277.8,1.075],[3277.9,0.598859],[3278.0,2.473]]]
["bitfinex","ETHUSD",1722211646679,[[3277.2,0.19396669],[3277.1,19.65],[3277.0,7.28],[3276.8,2.44138],[3276.7,16.495]],[[3277.6,2.44082],[3277.7,2.44078],[3277.8,1.075],[3277.9,0.598859],[3278.0,2.473]]]
["bitfinex","ETHUSD",1722211646822,[[3277.2,0.19396669],[3277.1,19.65],[3277.0,9.7212],[3276.7,16.495],[3275.9,0.15291478]],[[3277.7,2.44074],[3277.8,1.075],[3277.9,3.039469],[3278.0,2.473],[3279.0,2.22806262]]]
["bitfinex","ETHUSD",1722211647022,[[3277.2,0.19396669],[3277.1,19.65],[3277.0,9.7212],[3276.7,16.495],[3276.5,2.44159]],[[3277.6,1.05696665],[3277.7,2.44074],[3277.8,1.075],[3277.9,3.039469],[3278.0,2.473]]]
["bitfinex","ETHUSD",1722211647258,[[3277.2,0.19396669],[3277.1,19.65],[3277.0,9.7212],[3276.9,1.075],[3276.7,15.42]],[[3277.7,2.44074],[3277.8,1.075],[3277.9,3.039469],[3278.0,2.473],[3289.5,0.011]]]
["bitfinex","ETHUSD",1722211647480,[[3277.2,0.19396669],[3277.1,19.65],[3277.0,9.7212],[3276.9,1.075],[3276.7,15.42]],[[3277.6,1.056943],[3277.7,2.44074],[3277.8,1.075],[3277.9,3.039469],[3278.0,2.473]]]
["bitfinex","ETHUSD",1722211647679,[[3277.2,0.19396669],[3277.1,19.65],[3277.0,9.7212],[3276.9,1.075],[3276.7,15.42]],[[3277.7,2.44074],[3277.8,1.075],[3277.9,3.039469],[3278.0,2.473]]]
["bitfinex","ETHUSD",1722211647680,[[3277.2,0.19396669],[3277.1,19.65],[3277.0,9.7212],[3276.9,1.075],[3276.7,15.42]],[[3277.7,2.44074],[3277.8,1.075],[3277.9,3.039469],[3278.0,2.473],[3280.2,1.44741002]]]
["bitfinex","ETHUSD",1722211647916,[[3277.2,0.19396669],[3277.1,19.65],[3277.0,9.7212],[3276.9,1.075],[3276.7,15.42]],[[3277.6,1.05694494],[3277.7,2.44074],[3277.8,1.075],[3277.9,3.039469],[3278.0,2.473]]]
["bitfinex","ETHUSD",1722211648115,[[3277.2,0.19396669],[3277.1,19.65],[3277.0,9.7212],[3276.9,1.075],[3276.7,15.42]],[[3277.7,2.44074],[3277.8,1.075],[3277.9,3.039469],[3278.0,2.473],[3279.0,2.28179308]]]
["bitfinex","ETHUSD",1722211648415,[[3277.2,0.19396669],[3277.1,19.65],[3277.0,9.7212],[3276.9,1.075],[3276.7,15.42]],[[3277.6,1.05694672],[3277.7,2.44074],[3277.8,1.075],[3277.9,3.039469],[3278.0,2.473]]]
["bitfinex","ETHUSD",1722211648596,[[3277.2,2.63506669],[3277.1,19.65],[3277.0,9.7212],[3276.9,1.075],[3276.7,15.42]],[[3277.6,1.05694672],[3277.7,2.44074],[3277.8,1.075],[3277.9,3.039469],[3278.0,2.473]]]
["bitfinex","ETHUSD",1722211648921,[[3277.2,2.63506669],[3277.1,19.65],[3277.0,9.7212],[3276.9,1.075],[3276.7,15.42]],[[3277.5,1.05694721],[3277.7,2.44074],[3277.8,1.075],[3277.9,3.039469],[3278.0,2.473]]]
["bitfinex","ETHUSD",1722211649211,[[3277.2,2.63506669],[3277.1,19.65],[3277.0,9.7212],[3276.9,1.075],[3276.7,15.42]],[[3277.7,2.44074],[3277.8,1.075],[3277.9,3.039469],[3278.0,2.473],[3280.0,4.00433698]]]
["bitfinex","ETHUSD",1722211649521,[[3277.2,0.19396669],[3277.1,19.65],[3277.0,12.1624],[3276.9,1.075],[3276.7,15.42]],[[3277.6,1.05695312],[3277.7,2.44074],[3277.8,1.075],[3277.9,3.039469],[3278.0,2.473]]]
["bitfinex","ETHUSD",1722211649818,[[3277.2,0.19396669],[3277.1,19.65],[3277.0,9.7212],[3276.9,1.075],[3276.8,2.44137]],[[3277.5,1.05695312],[3277.7,2.44074],[3277.8,1.075],[3277.9,3.039469],[3278.0,2.473]]]
["bitfinex","ETHUSD",1722211649971,[[3277.2,0.19396669],[3277.1,19.65],[3277.0,9.7212],[3276.9,1.075],[3276.8,2.44137]],[[3277.6,1.05695312],[3277.7,2.44074],[3277.8,1.075],[3277.9,3.039469],[3278.0,2.473]]]
["bitfinex","ETHUSD",1722211650172,[[3277.2,0.19396669],[3277.1,22.09117],[3277.0,7.28],[3276.9,1.075],[3276.8,2.44137]],[[3277.5,1.05695312],[3277.6,2.44081],[3277.7,2.44074],[3277.8,1.075],[3277.9,0.598859]]]
["bitfinex","ETHUSD",1722211650402,[[3277.2,0.19396669],[3277.1,22.09117],[3277.0,7.28],[3276.9,3.51633],[3273.8,1.53706023]],[[3277.5,1.05695312],[3277.6,2.44081],[3277.8,1.075],[3277.9,3.039469],[3280.1,2.43895]]]
["bitfinex","ETHUSD",1722211650573,[[3277.2,0.19396669],[3277.1,22.09117],[3277.0,7.28],[3276.9,3.51633],[3273.8,1.53706023]],[[3277.5,1.05695312],[3277.6,2.44081],[3277.8,1.075],[3277.9,3.039469],[3280.0,1.89044374]]]
["bitfinex","ETHUSD",1722211650774,[[3277.2,0.19396669],[3277.1,22.09117],[3277.0,7.28],[3276.9,3.51633],[3273.8,1.53706023]],[[3277.5,1.05695312],[3277.6,2.44081],[3277.8,1.075],[3277.9,3.039469],[3279.7,1.223268]]]
["bitfinex","ETHUSD",1722211651111,[[3277.2,0.19396669],[3277.1,22.09117],[3277.0,7.28],[3276.9,3.51633],[3273.8,1.53706023]],[[3277.5,1.05695312],[3277.8,3.51572],[3277.9,3.039469],[3279.7,1.223268],[3280.0,3.33797181]]]
["bitfinex","ETHUSD",1722211651319,[[3277.2,0.19396669],[3277.1,22.09117],[3277.0,7.28],[3276.9,3.51633],[3274.5,1.94491004]],[[3277.8,1.075],[3277.9,3.039469],[3279.0,2.28227942],[3279.3,2.63309992],[3279.7,2.723268]]]
["bitfinex","ETHUSD",1722211651484,[[3277.2,0.19396669],[3277.1,22.09117],[3277.0,7.28],[3276.9,3.51633],[3274.5,1.94491004]],[[3277.7,1.05694715],[3277.8,1.075],[3277.9,3.039469],[3279.0,2.28227942],[3279.3,2.63309992]]]
["bitfinex","ETHUSD",1722211651817,[[3277.2,2.59966669],[3277.1,23.16617],[3277.0,7.28],[3275.8,2.82360115],[3275.2,2.44259]],[[3277.6,1.05694715],[3277.9,3.039469],[3278.0,3.548],[3278.1,2.44047],[3279.0,2.43493237]]]
["bitfinex","ETHUSD",1722211651978,[[3277.2,2.59966669],[3277.1,23.16617],[3277.0,7.28],[3275.8,2.82360115],[3275.2,2.44259]],[[3277.9,3.039469],[3278.0,3.548],[3278.1,2.44047],[3279.0,2.43493237]]]
["bitfinex","ETHUSD",1722211651979,[[3277.2,4.96944531],[3277.1,3.51617],[3277.0,7.28],[3276.8,19.65],[3275.8,2.82360115]],[[3277.8,1.05694715],[3277.9,2.44061],[3278.0,3.548],[3278.1,2.44047],[3279.0,0.20585307]]]
["bitfinex","ETHUSD",1722211652182,[[3277.3,2.44099],[3277.2,4.96944531],[3277.1,3.51617],[3277.0,7.28],[3276.8,19.65]],[[3277.7,1.05694715],[3277.9,2.44061],[3278.0,3.548],[3278.1,2.44047],[3278.5,2.44016]]]
["bitfinex","ETHUSD",1722211652380,[[3277.3,2.44099],[3277.2,4.96944531],[3277.1,3.51617],[3277.0,7.28],[3276.8,19.65]],[[3277.9,2.44061],[3278.0,3.548],[3278.1,2.44047],[3278.5,2.44016]]]
["bitfinex","ETHUSD",1722211652381,[[3277.3,2.44099],[3277.2,4.96944531],[3277.1,3.51617],[3277.0,7.28],[3276.8,19.65]],[[3277.6,1.05694715],[3277.9,2.44061],[3278.0,2.473],[3278.1,2.44047],[3278.2,1.075]]]
["bitfinex","ETHUSD",1722211652617,[[3277.4,0.19373689],[3277.3,2.44099],[3277.2,4.77547862],[3277.1,3.51617],[3277.0,7.28]],[[3277.5,1.05688462],[3277.9,2.44061],[3278.0,2.473],[3278.1,2.44047],[3278.2,1.075]]]
["bitfinex","ETHUSD",1722211652813,[[3277.4,0.19373689],[3277.3,2.44099],[3277.2,2.4057],[3277.1,3.51617],[3277.0,7.28]],[[3277.5,1.05688462],[3277.9,2.44061],[3278.0,2.473],[3278.1,2.44047],[3278.2,1.075]]]
["bitfinex","ETHUSD",1722211653012,[[3277.4,0.19373689],[3277.3,2.44099],[3277.2,2.4057],[3277.1,3.51617],[3277.0,7.28]],[[3277.5,1.05689182],[3277.9,2.44061],[3278.0,2.473],[3278.1,2.44047],[3278.2,1.075]]]
["bitfinex","ETHUSD",1722211653601,[[3277.4,0.19373689],[3277.2,2.4057],[3277.1,3.51612],[3277.0,7.28],[3276.2,2.44183]],[[3277.5,1.05689182],[3277.8,2.44068],[3277.9,2.44061],[3278.0,2.473],[3278.2,1.075]]]
["bitfinex","ETHUSD",1722211653812,[[3277.4,0.19373689],[3277.2,2.4057],[3277.1,3.51612],[3277.0,7.28],[3276.2,2.44183]],[[3277.5,1.05689182],[3277.9,2.44061],[3278.0,3.548],[3278.1,2.44045],[3280.6,3.6968272]]]
["bitfinex","ETHUSD",1722211654132,[[3277.4,0.19371698],[3277.3,2.44102],[3277.2,2.4057],[3277.1,3.51612],[3277.0,7.28]],[[3277.5,1.05689182],[3277.9,2.44061],[3278.0,3.548],[3278.1,2.44045],[3280.6,3.6968272]]]
["bitfinex","ETHUSD",1722211654267,[[3277.4,2.63466698],[3277.3,2.44102],[3277.2,2.4057],[3277.1,1.075],[3277.0,7.28]],[[3277.5,1.05689182],[3277.9,2.44061],[3278.0,2.473],[3278.1,2.44045],[3278.2,1.075]]]
["bitfinex","ETHUSD",1722211654473,[[3277.4,2.63466698],[3277.3,2.44102],[3277.2,2.4057],[3277.1,1.075],[3277.0,7.28]],[[3277.9,2.44061],[3278.0,2.473],[3278.1,2.44045],[3278.2,1.075],[3279.1,3.0]]]
["bitfinex","ETHUSD",1722211654822,[[3277.4,2.63466698],[3277.2,2.4057],[3277.1,3.51614],[3277.0,7.28],[3275.2,3.0786109]],[[3277.9,2.44061],[3278.0,2.473],[3278.1,2.44045],[3278.2,1.075],[3279.1,3.0]]]
["bitfinex","ETHUSD",1722211654823,[[3277.4,2.63466698],[3277.2,2.4057],[3277.1,3.51614],[3277.0,7.28],[3275.2,3.0786109]],[[3277.8,1.05688309],[3277.9,2.44061],[3278.0,2.473],[3278.1,2.44045],[3278.2,1.075]]]
["bitfinex","ETHUSD",1722211654997,[[3277.4,2.63466698],[3277.2,2.4057],[3277.1,3.51614],[3277.0,7.28],[3275.2,3.0786109]],[[3277.9,2.44061],[3278.0,2.473],[3278.1,2.44045],[3278.2,1.075],[3279.1,3.0]]]
["bitfinex","ETHUSD",1722211655174,[[3277.4,2.63466698],[3277.2,2.4057],[3277.1,3.51614],[3277.0,7.28],[3275.2,3.0786109]],[[3277.7,1.05687346],[3277.9,2.44061],[3278.0,2.473],[3278.1,2.44045],[3278.2,1.075]]]
["bitfinex","ETHUSD",1722211655389,[[3277.4,2.63466698],[3277.2,2.4057],[3277.1,3.51614],[3277.0,7.28],[3275.2,3.0786109]],[[3277.6,1.05687346],[3277.9,2.44061],[3278.0,2.473],[3278.1,2.44045],[3278.2,1.075]]]
["bitfinex","ETHUSD",1722211655573,[[3277.4,2.63466698],[3277.2,2.4057],[3277.1,3.51614],[3277.0,7.28],[3275.2,3.0786109]],[[3277.8,1.05687346],[3277.9,2.44061],[3278.0,2.473],[3278.1,2.44045],[3278.2,1.075]]]
["bitfinex","ETHUSD",1722211655786,[[3277.4,2.63466698],[3277.2,2.4057],[3277.1,3.51614],[3277.0,7.28],[3275.2,3.0786109]],[[3277.7,1.05687346],[3277.9,2.44061],[3278.0,2.473],[3278.1,2.44045],[3278.2,1.075]]]
["bitfinex","ETHUSD",1722211656000,[[3277.4,2.63466698],[3277.2,2.4057],[3277.1,3.51614],[3277.0,7.28],[3275.2,3.0786109]],[[3277.6,1.05687346],[3277.9,2.44061],[3278.0,2.473],[3278.1,2.44045],[3278.2,1.075]]]
["bitfinex","ETHUSD",1722211656188,[[3277.4,2.63466698],[3277.2,2.4057],[3277.1,3.51614],[3277.0,7.28],[3275.2,3.0786109]],[[3277.8,1.05687346],[3277.9,2.44061],[3278.0,2.473],[3278.1,2.44045],[3278.2,1.075]]]
["bitfinex","ETHUSD",1722211656404,[[3277.4,0.19371698],[3277.2,2.4057],[3277.1,3.51614],[3277.0,7.28],[3275.3,0.6360209]],[[3277.8,1.05687346],[3277.9,2.44061],[3278.0,2.473],[3278.1,2.44045],[3278.2,1.075]]]
["bitfinex","ETHUSD",1722211656771,[[3277.2,2.4057],[3277.1,3.51614],[3277.0,7.28],[3275.3,0.6360209],[3274.0,9.3190425]],[[3277.8,1.05687346],[3277.9,2.44061],[3278.0,2.473],[3278.1,2.44045],[3278.2,1.075]]]
["bitfinex","ETHUSD",1722211656968,[[3277.2,2.4057],[3277.1,3.51614],[3277.0,7.28],[3275.2,3.0786109],[3274.8,1.5904964]],[[3277.8,1.05687346],[3277.9,2.44061],[3278.0,2.473],[3278.1,2.44045],[3278.2,1.075]]]
["bitfinex","ETHUSD",1722211657221,[[3277.3,0.19377959],[3277.2,2.4057],[3277.1,3.51614],[3277.0,7.28],[3275.3,0.6360209]],[[3277.8,1.05687346],[3277.9,2.44061],[3278.0,2.473],[3278.1,2.44045],[3278.2,1.075]]]
["bitfinex","ETHUSD",1722211657583,[[3277.3,2.63478959],[3277.2,2.4057],[3277.1,3.51614],[3277.0,7.28],[3275.3,0.6360209]],[[3277.8,1.05687346],[3277.9,2.44061],[3278.0,2.473],[3278.1,2.44045],[3278.2,1.075]]]
["bitfinex","ETHUSD",1722211657778,[[3277.3,2.63478959],[3277.2,2.4057],[3277.1,3.51614],[3277.0,7.28],[3275.3,0.6360209]],[[3277.9,2.44061],[3278.0,2.473],[3278.1,2.44045],[3278.2,1.075]]]
["bitfinex","ETHUSD",1722211657779,[[3277.3,2.63478959],[3277.2,2.4057],[3277.1,3.51614],[3277.0,7.28],[3275.3,0.6360209]],[[3277.9,2.44061],[3278.0,2.473],[3278.1,2.44045],[3278.2,1.075],[3279.1,3.0]]]
["bitfinex","ETHUSD",1722211657978,[[3277.3,2.63478959],[3277.2,2.4057],[3277.1,3.51614],[3277.0,7.28],[3275.3,0.6360209]],[[3277.7,1.05687047],[3277.9,2.44061],[3278.0,2.473],[3278.1,2.44045],[3278.2,1.075]]]
["bitfinex","ETHUSD",1722211658207,[[3277.3,2.63478959],[3277.2,2.4057],[3277.1,3.51614],[3277.0,7.28],[3275.3,0.6360209]],[[3277.6,1.05687047],[3277.9,2.44061],[3278.0,2.473],[3278.1,2.44045],[3278.2,1.075]]]
["bitfinex","ETHUSD",1722211658514,[[3277.3,2.63478959],[3277.2,2.4057],[3277.1,3.51614],[3277.0,7.28],[3275.3,0.6360209]],[[3277.5,1.05687047],[3277.9,2.44061],[3278.0,2.473],[3278.1,2.44045],[3278.2,1.075]]]
["bitfinex","ETHUSD",1722211658722,[[3277.3,2.63478959],[3277.2,2.4057],[3277.1,3.51614],[3277.0,7.28],[3275.3,0.6360209]],[[3277.8,1.05687047],[3277.9,2.44061],[3278.0,2.473],[3278.1,2.44045],[3278.2,1.075]]]
["bitfinex","ETHUSD",1722211659012,[[3277.3,2.63478959],[3277.2,2.4057],[3277.1,3.51614],[3277.0,7.28],[3275.3,0.6360209]],[[3277.7,1.05687047],[3277.9,2.44061],[3278.0,2.473],[3278.1,2.44045],[3278.2,1.075]]]
["bitfinex","ETHUSD",1722211659239,[[3277.3,2.63478959],[3277.2,2.4057],[3277.1,3.51614],[3277.0,7.28],[3275.3,0.6360209]],[[3277.8,1.05687047],[3277.9,2.44061],[3278.0,2.473],[3278.1,2.44045],[3278.2,1.075]]]
["bitfinex","ETHUSD",1722211659593,[[3277.4,2.44095],[3277.3,0.19377959],[3277.2,2.4057],[3277.1,3.51614],[3277.0,7.28]],[[3277.8,1.05687047],[3278.0,4.91353],[3278.1,2.44045],[3278.2,1.075],[3280.6,0.05319739]]]
["bitfinex","ETHUSD",1722211659945,[[3277.5,0.19359463],[3277.4,2.44095],[3277.2,2.4057],[3277.1,3.51614],[3277.0,7.28]],[[3277.7,1.05687047],[3278.0,4.91353],[3278.1,2.44045],[3278.2,1.075],[3280.4,3.56110989]]]
["bitfinex","ETHUSD",1722211660096,[[3277.5,0.19359463],[3277.4,2.44095],[3277.2,2.4057],[3277.1,3.51614],[3277.0,7.28]],[[3277.9,1.05687047],[3278.0,4.91353],[3278.1,2.44045],[3278.2,1.075],[3280.4,3.56110989]]]
["bitfinex","ETHUSD",1722211660297,[[3277.5,0.19359463],[3277.4,2.44095],[3277.2,2.4057],[3277.1,3.51614],[3277.0,7.28]],[[3277.9,1.05687047],[3278.0,4.91353],[3278.1,2.44045],[3278.2,1.075],[3278.9,4.67030343]]]
["bitfinex","ETHUSD",1722211660491,[[3277.5,0.19359463],[3277.4,2.4409],[3277.2,2.4057],[3277.1,1.075],[3277.0,7.28]],[[3277.9,1.05687047],[3278.0,2.473],[3278.1,2.44045],[3278.2,1.075],[3278.3,2.4403]]]
["bitfinex","ETHUSD",1722211660734,[[3277.5,2.63441463],[3277.4,2.4409],[3277.3,1.075],[3277.2,2.4057],[3277.0,7.28]],[[3277.9,1.05687047],[3278.0,2.473],[3278.1,2.44045],[3278.2,1.075],[3278.3,2.4403]]]
["bitfinex","ETHUSD",1722211661290,[[3277.5,0.19359463],[3277.4,2.4409],[3277.3,1.075],[3277.2,4.84679],[3277.0,7.28]],[[3277.9,1.05687047],[3278.0,2.473],[3278.1,2.44045],[3278.2,1.075],[3278.3,2.44032]]]
["bitfinex","ETHUSD",1722211661799,[[3277.5,0.19359463],[3277.4,2.4409],[3277.3,1.075],[3277.2,4.84679],[3277.0,7.28]],[[3277.9,1.05687047],[3278.0,2.473],[3278.1,4.88095],[3278.2,1.075],[3280.3,2.11374094]]]
["bitfinex","ETHUSD",1722211662354,[[3277.5,0.19359463],[3277.4,2.4409],[3277.3,1.075],[3277.2,4.84679],[3277.0,7.28]],[[3277.9,1.05687047],[3278.0,2.473],[3278.1,4.88095],[3278.2,1.075],[3278.8,2.23166579]]]
["bitfinex","ETHUSD",1722211662553,[[3277.5,0.19359463],[3277.4,2.44089],[3277.3,1.075],[3277.2,2.4057],[3277.0,7.28]],[[3277.9,1.05687047],[3278.0,2.473],[3278.1,2.44045],[3278.2,1.075],[3278.3,2.44032]]]
["bitfinex","ETHUSD",1722211662845,[[3277.5,0.19359463],[3277.4,2.44089],[3277.3,1.075],[3277.2,2.4057],[3277.0,7.28]],[[3277.9,1.05687047],[3278.1,2.44045],[3278.2,2.4882],[3278.3,2.44032],[3278.4,1.075]]]
["bitfinex","ETHUSD",1722211663000,[[3277.5,0.19359463],[3277.3,1.075],[3277.2,2.4057],[3277.0,7.28]],[[3277.9,1.05687047],[3278.1,2.44045],[3278.2,2.4882],[3278.3,2.44032],[3278.4,1.075]]]
["bitfinex","ETHUSD",1722211663001,[[3277.5,2.63447463],[3277.3,1.075],[3277.2,4.84677],[3277.0,7.28],[3275.2,3.39662135]],[[3278.0,1.05687047],[3278.1,2.44045],[3278.2,2.4882],[3278.4,1.075],[3278.8,2.23166579]]]
["bitfinex","ETHUSD",1722211663201,[[3277.5,2.63447463],[3277.3,1.075],[3277.2,4.84677],[3277.0,7.28],[3275.3,0.95403135]],[[3277.9,1.05687047],[3278.1,2.44045],[3278.2,2.4882],[3278.4,1.075],[3278.6,2.75964013]]]
["bitfinex","ETHUSD",1722211663395,[[3277.5,2.63447463],[3277.3,1.075],[3277.2,4.84677],[3277.0,7.28],[3275.3,0.95403135]],[[3277.8,1.05687047],[3278.1,2.44045],[3278.2,3.5632],[3278.3,2.4403],[3278.6,2.75964013]]]
["bitfinex","ETHUSD",1722211663603,[[3277.5,0.19359463],[3277.3,3.51599],[3277.2,2.4057],[3277.0,7.28],[3275.3,0.95403135]],[[3277.7,1.05687047],[3278.1,2.44045],[3278.2,3.5632],[3278.3,2.4403],[3278.6,2.75964013]]]
["bitfinex","ETHUSD",1722211663847,[[3277.5,2.63447463],[3277.3,3.51599],[3277.2,2.4057],[3277.0,7.28],[3275.3,0.95403135]],[[3277.6,1.05687047],[3278.1,2.44045],[3278.2,3.5632],[3278.3,2.4403],[3278.6,2.75964013]]]
["bitfinex","ETHUSD",1722211664049,[[3277.5,2.44088],[3277.3,3.51599],[3277.2,2.4057],[3277.0,7.28],[3275.3,0.95403135]],[[3277.6,1.05687047],[3278.1,2.44045],[3278.2,3.5632],[3278.3,2.4403],[3278.6,2.75964013]]]
["bitfinex","ETHUSD",1722211664266,[[3277.5,2.63441988],[3277.3,3.51599],[3277.2,2.4057],[3277.0,7.28],[3275.3,0.95403135]],[[3278.1,2.44045],[3278.2,2.4882],[3278.3,2.4403],[3278.4,1.075],[3278.6,2.75964013]]]
["bitfinex","ETHUSD",1722211664566,[[3277.5,2.63435988],[3277.3,1.075],[3277.2,2.4057],[3277.0,7.28],[3275.5,0.6360209]],[[3278.0,0.67347552],[3278.1,2.44045],[3278.2,2.4882],[3278.3,2.4403],[3278.4,1.075]]]
["bitfinex","ETHUSD",1722211664711,[[3277.5,5.07516988],[3277.3,1.075],[3277.2,2.4057],[3277.0,7.28],[3275.5,0.6360209]],[[3278.1,2.44045],[3278.2,2.4882],[3278.3,2.4403],[3278.4,1.075]]]
["bitfinex","ETHUSD",1722211664712,[[3277.5,5.07516988],[3277.3,1.075],[3277.2,2.4057],[3277.0,7.28],[3275.5,0.6360209]],[[3277.9,0.67347552],[3278.1,2.44045],[3278.2,2.4882],[3278.3,2.4403],[3278.4,1.075]]]
["bitfinex","ETHUSD",1722211664911,[[3277.5,5.07517988],[3277.3,1.075],[3277.2,2.4057],[3277.0,7.28],[3275.5,0.6360209]],[[3277.8,1.73031699],[3278.1,2.44045],[3278.2,2.4882],[3278.3,2.4403],[3278.4,1.075]]]
["bitfinex","ETHUSD",1722211665152,[[3277.5,5.07517988],[3277.3,1.075],[3277.2,2.4057],[3277.0,7.28],[3275.5,0.6360209]],[[3277.7,1.05684147],[3278.1,2.44045],[3278.2,2.4882],[3278.3,2.4403],[3278.4,1.075]]]
["bitfinex","ETHUSD",1722211665356,[[3277.7,2.44073],[3277.5,3.24936787],[3277.3,1.075],[3277.2,2.4057],[3277.0,9.72121]],[[3278.0,1.05684147],[3278.2,2.4882],[3278.3,2.4403],[3278.5,2.44017],[3278.6,0.31955013]]]
["bitfinex","ETHUSD",1722211665676,[[3277.8,0.19335207],[3277.5,2.44081],[3277.3,1.075],[3277.2,2.4057],[3277.0,9.72121]],[[3277.9,1.73028566],[3278.2,4.92861],[3278.3,3.5153],[3278.6,0.31955013],[3280.1,4.55263295]]]
["bitfinex","ETHUSD",1722211665968,[[3277.5,2.44081],[3277.3,1.075],[3277.2,2.4057],[3277.0,9.72121]],[[3277.9,1.73028566],[3278.2,4.92861],[3278.3,3.5153],[3278.6,0.31955013],[3280.1,4.55263295]]]
["bitfinex","ETHUSD",1722211665969,[[3277.5,2.44081],[3277.3,3.51601],[3277.2,2.4057],[3277.0,9.72121],[3274.3,1.52808947]],[[3277.9,1.73028566],[3278.2,4.92861],[3278.3,3.5153],[3278.6,0.31955013],[3279.7,1.223265]]]
["bitfinex","ETHUSD",1722211666253,[[3277.5,2.44081],[3277.3,3.51601],[3277.2,2.4057],[3277.0,9.72121],[3275.5,3.0783209]],[[3277.8,1.73028566],[3278.1,4.88096],[3278.2,2.4882],[3278.3,1.075],[3278.6,0.31955013]]]
["bitfinex","ETHUSD",1722211666412,[[3277.3,4.88198],[3277.2,2.4057],[3277.1,1.075],[3277.0,7.28],[3276.8,22.09139]],[[3277.7,1.73028566],[3278.0,2.44051],[3278.1,3.51546],[3278.2,2.4882],[3278.6,4.99383267]]]
["bitfinex","ETHUSD",1722211666607,[[3277.3,5.59288558],[3277.2,2.4057],[3277.1,1.075],[3277.0,7.28],[3276.8,22.09139]],[[3277.6,1.73031885],[3278.0,2.44051],[3278.1,3.51546],[3278.2,2.4882],[3278.6,2.75967013]]]
["bitfinex","ETHUSD",1722211666845,[[3277.4,2.44095],[3277.3,2.44097],[3277.2,2.4057],[3277.1,1.075],[3277.0,7.28]],[[3277.5,1.05687288],[3278.0,2.44051],[3278.1,3.51546],[3278.2,2.4882],[3278.6,2.75967013]]]
["bitfinex","ETHUSD",1722211667086,[[3277.4,2.44095],[3277.2,2.4057],[3277.1,3.51614],[3277.0,7.28],[3274.7,1.9115763]],[[3277.9,1.05687288],[3278.0,2.44051],[3278.1,3.51546],[3278.2,2.4882],[3278.6,4.99383267]]]
["bitfinex","ETHUSD",1722211667270,[[3277.2,2.4057],[3277.1,3.51614],[3277.0,7.28],[3276.8,19.65],[3276.6,2.44154]],[[3277.8,0.67348451],[3277.9,1.05687288],[3278.1,3.51547],[3278.2,2.4882],[3278.5,2.44018]]]
["bitfinex","ETHUSD",1722211667588,[[3277.3,4.88195],[3277.2,3.725884],[3277.1,1.075],[3277.0,7.28],[3276.8,19.65]],[[3277.7,0.67348451],[3278.0,2.44057],[3278.1,3.51547],[3278.2,2.4882],[3278.5,2.44018]]]
["bitfinex","ETHUSD",1722211667771,[[3277.4,2.44094],[3277.3,2.44097],[3277.2,3.725884],[3277.1,1.075],[3277.0,7.28]],[[3277.7,1.05688113],[3278.0,2.44057],[3278.1,3.51547],[3278.2,2.4882],[3278.5,2.44018]]]
["bitfinex","ETHUSD",1722211667772,[[3277.4,2.44094],[3277.3,2.44097],[3277.2,3.725884],[3277.1,1.075],[3277.0,7.28]],[[3277.7,1.05688113],[3278.0,2.44057],[3278.1,1.075],[3278.2,2.4882],[3278.5,2.44018]]]
["bitfinex","ETHUSD",1722211668099,[[3277.4,2.44094],[3277.3,2.44097],[3277.2,3.725884],[3277.1,1.075],[3277.0,7.28]],[[3277.6,1.73035014],[3278.0,2.44057],[3278.1,1.075],[3278.2,2.4882],[3278.5,2.44018]]]
["bitfinex","ETHUSD",1722211668243,[[3277.4,2.44094],[3277.3,2.44097],[3277.2,3.725884],[3277.1,1.075],[3277.0,7.28]],[[3278.0,2.44057],[3278.1,1.075],[3278.2,2.4882],[3278.5,2.44018]]]
["bitfinex","ETHUSD",1722211668244,[[3277.4,2.44094],[3277.3,2.44097],[3277.2,3.725884],[3277.1,1.075],[3277.0,7.28]],[[3277.5,1.05688113],[3278.0,2.44057],[3278.1,1.075],[3278.2,2.4882],[3278.5,2.44018]]]
["bitfinex","ETHUSD",1722211668445,[[3277.4,2.44094],[3277.3,2.44097],[3277.2,3.725884],[3277.1,1.075],[3277.0,7.28]],[[3277.5,1.05688113],[3278.0,2.44057],[3278.1,1.075],[3278.2,4.92858],[3278.5,2.44018]]]
["bitfinex","ETHUSD",1722211668802,[[3277.3,2.44103],[3277.2,3.725884],[3277.1,3.51614],[3277.0,7.28],[3275.5,3.39633135]],[[3277.5,1.05688113],[3277.8,2.44067],[3278.0,2.44057],[3278.1,1.075],[3278.2,2.4882]]]
["bitfinex","ETHUSD",1722211669105,[[3277.3,2.44103],[3277.2,3.725884],[3277.1,3.51614],[3277.0,7.28],[3275.5,3.39633135]],[[3277.4,1.05688113],[3277.8,2.44067],[3278.0,2.44057],[3278.1,1.075],[3278.2,2.4882]]]
["bitfinex","ETHUSD",1722211669592,[[3277.3,2.44103],[3277.2,3.725884],[3277.1,3.51614],[3277.0,7.28],[3275.7,1.04106872]],[[3277.4,1.05688113],[3277.8,2.44067],[3278.0,2.44057],[3278.1,1.075],[3278.2,2.4882]]]
["bitfinex","ETHUSD",1722211669742,[[3277.3,2.44103],[3277.2,6.166984],[3277.1,1.075],[3277.0,7.28],[3275.7,1.04106872]],[[3277.4,1.05688113],[3278.0,2.44057],[3278.1,1.075],[3278.2,4.92859],[3281.2,1.55663662]]]
["bitfinex","ETHUSD",1722211669937,[[3277.3,3.4093314],[3277.2,6.166984],[3277.1,1.075],[3277.0,7.28],[3275.7,1.04106872]],[[3277.4,1.05688113],[3278.0,2.44057],[3278.1,1.075],[3278.2,4.92859],[3281.2,1.55663662]]]
["bitfinex","ETHUSD",1722211670137,[[3277.3,4.4843314],[3277.2,6.166984],[3277.0,7.28],[3275.7,1.04106872],[3274.4,2.63567622]],[[3277.4,1.05688113],[3278.0,2.44057],[3278.2,4.92859],[3278.3,1.075],[3279.8,3.33772534]]]
["bitfinex","ETHUSD",1722211670342,[[3277.3,4.4843314],[3277.2,6.166984],[3277.0,7.28],[3275.7,1.04106872],[3274.6,2.23126029]],[[3277.4,1.05688113],[3278.0,2.44057],[3278.2,4.92859],[3278.3,1.075],[3279.8,3.33772534]]]
["bitfinex","ETHUSD",1722211670558,[[3277.3,4.4843314],[3277.2,6.166984],[3277.0,7.28],[3275.8,1.01747205],[3275.7,1.35907917]],[[3277.4,1.05688113],[3278.0,2.44057],[3278.2,7.16383844],[3278.3,1.075],[3278.5,5.08056722]]]
["bitfinex","ETHUSD",1722211670802,[[3277.4,2.44094],[3277.3,2.0433014],[3277.2,6.166984],[3277.0,7.28],[3275.8,1.01747205]],[[3278.0,2.44057],[3278.2,4.92859],[3278.3,1.075],[3278.5,2.44018],[3279.8,1.89033604]]]
["bitfinex","ETHUSD",1722211670963,[[3277.4,2.44094],[3277.3,1.075],[3277.2,6.166984],[3277.0,7.28],[3275.9,0.6360209]],[[3277.9,4.17091375],[3278.2,4.9286],[3278.3,3.31553707],[3278.5,2.44018],[3278.6,2.96618454]]]
["bitfinex","ETHUSD",1722211671158,[[3277.4,2.4409],[3277.3,1.075],[3277.2,2.4057],[3277.0,7.28],[3275.9,0.6360209]],[[3277.8,1.73033375],[3277.9,0.23142462],[3278.2,7.16913707],[3278.3,1.075],[3278.5,2.64663441]]]
["bitfinex","ETHUSD",1722211671391,[[3277.5,3.51588],[3277.4,0.50204226],[3277.3,2.44102],[3277.2,2.4057],[3277.0,7.28]],[[3277.7,1.73033375],[3278.1,2.44045],[3278.2,4.9286],[3278.3,2.24053707],[3278.5,1.075]]]
["bitfinex","ETHUSD",1722211671596,[[3277.5,3.51588],[3277.4,2.94299226],[3277.2,2.4057],[3277.0,7.28],[3276.6,2.44151]],[[3277.6,1.73033375],[3278.1,2.24053707],[3278.2,4.9286],[3278.4,5.08686441],[3278.5,1.075]]]
["bitfinex","ETHUSD",1722211671802,[[3277.5,3.51588],[3277.4,2.94299226],[3277.0,7.28],[3276.6,2.44151]],[[3277.6,1.73033375],[3278.1,2.24053707],[3278.2,4.9286],[3278.4,5.08686441],[3278.5,1.075]]]
["bitfinex","ETHUSD",1722211671803,[[3277.5,8.35756],[3277.4,0.50204226],[3277.1,2.44113],[3277.0,7.28],[3276.6,2.44151]],[[3277.6,1.73033375],[3278.1,2.24053707],[3278.4,5.08686441],[3278.6,2.75965013],[3278.7,3.16870903]]]
["bitfinex","ETHUSD",1722211671964,[[3277.5,8.35756],[3277.4,0.50204226],[3277.1,2.44113],[3277.0,7.28],[3276.6,2.44151]],[[3277.6,1.73033375],[3278.2,2.24053707],[3278.4,7.28271],[3278.5,2.64663441],[3278.6,1.39455013]]]
["bitfinex","ETHUSD",1722211672164,[[3277.5,8.35756],[3277.4,0.50204226],[3277.1,2.44113],[3277.0,7.28]],[[3277.6,1.73033375],[3278.2,2.24053707],[3278.5,2.64663441],[3278.6,1.39455013]]]
["bitfinex","ETHUSD",1722211672165,[[3277.5,8.35756],[3277.4,2.94296226],[3277.1,2.44113],[3277.0,7.28],[3276.2,1.19097553]],[[3277.6,1.73033375],[3278.2,2.24053707],[3278.5,2.64663441],[3278.6,0.31955013],[3278.7,2.4022]]]
["bitfinex","ETHUSD",1722211672464,[[3277.5,8.35756],[3277.4,2.94296226],[3277.1,2.44113],[3277.0,7.28],[3276.4,3.0776709]],[[3277.6,1.0568704],[3278.5,2.24053707],[3278.6,2.75967013],[3278.7,2.4022],[3278.8,5.08658441]]]
["bitfinex","ETHUSD",1722211672660,[[3277.5,9.48761223],[3277.4,2.94296226],[3277.1,2.44113],[3277.0,7.28],[3276.5,0.6360209]],[[3277.6,1.0568704],[3278.5,2.24053707],[3278.6,2.75967013],[3278.7,2.4022],[3278.8,5.08658441]]]
["bitfinex","ETHUSD",1722211672866,[[3277.5,9.48761223],[3277.4,2.94296226],[3277.1,2.44113],[3277.0,7.28],[3276.6,0.6360209]],[[3277.6,1.0568704],[3278.5,2.24053707],[3278.6,2.75967013],[3278.7,2.4022],[3278.8,5.08658441]]]
["bitfinex","ETHUSD",1722211673875,[[3277.5,11.92849223],[3277.4,0.50204226],[3277.1,2.44113],[3277.0,7.28],[3276.6,0.6360209]],[[3277.6,1.0568704],[3278.5,2.24053707],[3278.6,2.75967013],[3278.7,2.4022],[3278.8,5.08658441]]]
["bitfinex","ETHUSD",1722211674103,[[3278.0,2.44044],[3277.5,7.04673223],[3277.4,0.50204226],[3277.1,2.44113],[3277.0,7.28]],[[3278.5,2.24351759],[3278.6,2.75967013],[3278.7,2.4022],[3278.8,5.09010516],[3285.0,7.9235981]]]
["bitfinex","ETHUSD",1722211674270,[[3278.0,2.44044],[3277.5,7.04673223],[3277.4,0.50204226],[3277.1,2.44113]],[[3278.5,2.24351759],[3278.6,2.75967013],[3278.7,2.4022],[3278.8,5.09010516],[3285.0,7.9235981]]]
["bitfinex","ETHUSD",1722211674271,[[3278.0,5.95588],[3277.5,5.97173223],[3277.4,7.78204226],[3277.1,2.44113],[3275.0,3.18600016]],[[3278.4,1.73012017],[3278.5,2.24351759],[3278.6,2.75967013],[3278.7,2.4022],[3278.8,5.09010516]]]
["bitfinex","ETHUSD",1722211674469,[[3278.1,2.44043],[3278.0,3.51544],[3277.5,5.97173223],[3277.4,7.78204226],[3277.1,2.44113]],[[3278.3,1.73012017],[3278.5,2.24351759],[3278.6,0.31955013],[3278.7,4.8422],[3278.8,5.09010516]]]
["bitfinex","ETHUSD",1722211674702,[[3278.1,2.44043],[3278.0,5.91624],[3277.5,3.57093223],[3277.4,7.78204226],[3277.1,2.44113]],[[3278.2,1.73011299],[3278.5,2.24371642],[3278.6,0.31955013],[3278.7,4.8422],[3278.8,5.09034002]]]
["bitfinex","ETHUSD",1722211675106,[[3278.1,2.44043],[3278.0,5.91624],[3277.5,3.57093223],[3277.4,7.78204226],[3277.1,2.44113]],[[3278.2,1.96129933],[3278.5,2.24371642],[3278.6,0.31955013],[3278.7,4.8422],[3278.8,5.09034002]]]
["bitfinex","ETHUSD",1722211675313,[[3278.1,2.44043],[3278.0,3.4758],[3277.8,2.44062],[3277.5,3.57093223],[3277.4,7.78204226]],[[3278.2,1.96129933],[3278.6,2.56326655],[3278.7,4.8422],[3278.8,2.43995],[3278.9,2.65039002]]]
["bitfinex","ETHUSD",1722211675467,[[3277.9,2.44052],[3277.8,3.51562],[3277.7,2.4008],[3277.5,3.57093223],[3277.4,7.78204226]],[[3278.2,1.961277],[3278.6,5.00333655],[3278.7,2.4022],[3278.8,3.51495],[3278.9,2.65039002]]]
["bitfinex","ETHUSD",1722211675675,[[3277.9,2.44052],[3277.8,1.075],[3277.7,2.4008],[3277.5,1.13005223],[3277.4,7.78204226]],[[3278.1,1.73011299],[3278.5,2.44014],[3278.6,5.00333655],[3278.7,2.4022],[3278.8,1.075]]]
["bitfinex","ETHUSD",1722211675887,[[3277.9,2.44052],[3277.8,1.075],[3277.7,4.84153],[3277.5,1.13005223],[3277.4,7.78204226]],[[3278.0,1.73011299],[3278.5,4.68385642],[3278.6,0.31955013],[3278.7,2.4022],[3278.8,6.16534002]]]
["bitfinex","ETHUSD",1722211676381,[[3277.9,2.44052],[3277.8,1.075],[3277.7,4.84153],[3277.5,1.13005223],[3277.4,7.78204226]],[[3278.0,1.73013196],[3278.5,4.68385642],[3278.6,0.31955013],[3278.7,2.4022],[3278.8,6.16534002]]]
["bitfinex","ETHUSD",1722211676584,[[3277.9,2.44052],[3277.8,1.075],[3277.7,4.84153],[3277.5,1.13005223],[3277.4,7.78204226]],[[3278.0,1.73013196],[3278.5,4.68385642],[3278.6,0.31955013],[3278.7,2.4022],[3278.8,3.51495]]]
["bitfinex","ETHUSD",1722211677009,[[3277.9,2.44052],[3277.8,1.075],[3277.7,4.84153],[3277.5,1.13005223],[3277.4,7.78204226]],[[3278.0,1.73013196],[3278.5,2.44014],[3278.6,2.56326655],[3278.7,2.4022],[3278.8,3.51495]]]
["bitfinex","ETHUSD",1722211677378,[[3277.9,2.44052],[3277.8,1.075],[3277.7,4.84153],[3277.5,1.13005223],[3277.4,7.78204226]],[[3278.0,1.73013177],[3278.5,2.44014],[3278.6,0.31955013],[3278.7,2.4022],[3278.8,3.51495]]]
["bitfinex","ETHUSD",1722211677585,[[3277.9,2.44052],[3277.8,1.075],[3277.7,4.84153],[3277.5,1.13005223],[3277.4,7.78204226]],[[3278.0,1.73013177],[3278.5,4.68287301],[3278.6,0.31955013],[3278.7,2.4022],[3278.8,3.51495]]]
["bitfinex","ETHUSD",1722211677792,[[3277.9,2.44052],[3277.8,1.075],[3277.7,4.84153],[3277.5,1.13005223],[3277.4,7.78204226]],[[3278.0,1.73013177],[3278.5,2.44014],[3278.6,2.56228314],[3278.7,2.4022],[3278.8,3.51495]]]
["bitfinex","ETHUSD",1722211679402,[[3277.9,2.44052],[3277.8,1.075],[3277.7,4.84153],[3277.5,1.13005223],[3277.4,7.78204226]],[[3278.0,1.73013552],[3278.5,2.44014],[3278.6,2.56186892],[3278.7,2.4022],[3278.8,3.51495]]]
["bitfinex","ETHUSD",1722211679615,[[3277.8,1.075],[3277.7,4.84153],[3277.5,1.13005223],[3277.4,7.78204226],[3275.2,3.18558017]],[[3278.0,1.73013552],[3278.5,2.44014],[3278.6,2.56186892],[3278.7,2.4022],[3278.8,1.075]]]
["bitfinex","ETHUSD",1722211679769,[[3277.8,3.51566],[3277.7,4.84146],[3277.5,1.13005223],[3277.4,7.78204226],[3276.8,22.0914]],[[3277.9,1.73013552],[3278.4,2.44022],[3278.5,4.68245879],[3278.6,0.31955013],[3278.7,2.4022]]]
["bitfinex","ETHUSD",1722211680122,[[3277.8,3.51566],[3277.7,4.84146],[3277.5,1.13005223],[3277.4,7.78204226],[3277.2,2.44107]],[[3277.9,1.73013552],[3278.4,2.44022],[3278.5,2.24231879],[3278.6,0.31955013],[3278.7,4.84222]]]
["bitfinex","ETHUSD",1722211680312,[[3277.5,3.57091223],[3277.4,10.09974226],[3276.9,2.44128],[3276.8,19.65],[3276.3,0.38145115]],[[3277.9,1.73013552],[3278.2,4.83149],[3278.4,1.075],[3278.5,2.24231879],[3278.6,0.31955013]]]
["bitfinex","ETHUSD",1722211680602,[[3277.4,9.72093],[3277.3,2.44098],[3277.2,1.075],[3277.1,2.3177],[3276.8,22.09135]],[[3278.2,4.83149],[3278.4,1.075],[3278.6,0.31955013]]]
["bitfinex","ETHUSD",1722211680603,[[3277.4,9.72093],[3277.3,2.44098],[3277.2,1.075],[3277.1,2.3177],[3276.8,22.09135]],[[3277.8,1.73013552],[3278.1,2.24231879],[3278.2,5.90649],[3278.4,2.64873907],[3278.6,0.31955013]]]
["bitfinex","ETHUSD",1722211680825,[[3277.5,2.44082],[3277.4,1.075],[3277.1,2.3177],[3277.0,7.28],[3276.8,19.65]],[[3277.7,1.73013552],[3277.8,0.23141462],[3278.2,4.63341879],[3278.3,2.44033],[3278.4,2.44024]]]
["bitfinex","ETHUSD",1722211680969,[[3277.6,3.51581],[3277.5,2.44082],[3277.1,2.3177],[3277.0,9.72122],[3276.8,19.65]],[[3277.7,1.05670382],[3278.1,0.23141462],[3278.2,2.3911],[3278.3,4.68264879],[3278.4,2.44024]]]
["bitfinex","ETHUSD",1722211681171,[[3277.6,3.51581],[3277.5,2.44082],[3277.1,2.3177],[3277.0,9.72122],[3276.8,19.65]],[[3278.0,1.0568062],[3278.2,4.83146],[3278.3,2.24231879],[3278.4,2.44024],[3278.6,0.31955013]]]
["bitfinex","ETHUSD",1722211681426,[[3277.5,2.44082],[3277.4,1.075],[3277.3,2.44101],[3277.1,2.3177],[3277.0,9.72122]],[[3277.9,1.73015307],[3278.2,4.83146],[3278.3,2.24231879],[3278.6,0.31955013]]]
["bitfinex","ETHUSD",1722211681427,[[3277.5,2.44082],[3277.4,1.075],[3277.3,2.44101],[3277.1,2.3177],[3277.0,9.72122]],[[3277.9,1.73015307],[3278.2,4.83146],[3278.3,2.24231879],[3278.6,2.9682892],[3278.9,5.60855903]]]
["bitfinex","ETHUSD",1722211681572,[[3277.5,2.44082],[3277.4,1.075],[3277.3,2.44101],[3277.1,2.3177],[3277.0,9.72122]],[[3277.8,1.73015307],[3278.2,4.83146],[3278.3,2.24231879],[3278.6,2.9682892],[3278.9,5.60855903]]]
["bitfinex","ETHUSD",1722211681771,[[3277.5,2.44082],[3277.4,1.075],[3277.3,2.44101],[3277.1,2.3177],[3277.0,9.72122]],[[3277.7,1.73015307],[3278.2,4.83146],[3278.3,2.24231879],[3278.6,0.31955013],[3278.7,2.64873907]]]
["bitfinex","ETHUSD",1722211681976,[[3277.6,3.51581],[3277.5,3.036503],[3277.1,2.3177],[3277.0,9.72122],[3274.3,4.71393817]],[[3278.2,2.3911],[3278.3,2.44033],[3278.4,4.68255879],[3278.6,0.31955013],[3278.7,5.08874907]]]
["bitfinex","ETHUSD",1722211682332,[[3277.7,2.44073],[3277.6,1.075],[3277.5,3.036503],[3277.1,4.75885],[3277.0,7.28]],[[3278.1,1.96148762],[3278.2,2.3911],[3278.3,2.44033],[3278.4,4.68255879],[3278.6,0.31955013]]]
["bitfinex","ETHUSD",1722211682474,[[3277.7,2.44073],[3277.6,1.075],[3277.5,3.036503],[3277.1,4.75885],[3277.0,7.28]],[[3278.0,1.73015079],[3278.2,2.3911],[3278.3,2.44033],[3278.4,4.68255879],[3278.6,1.39455013]]]
["bitfinex","ETHUSD",1722211682673,[[3277.7,2.44073],[3277.6,1.075],[3277.5,3.036503],[3277.1,4.75885],[3277.0,7.28]],[[3277.9,1.73015079],[3278.2,2.3911],[3278.3,2.44033],[3278.4,4.68255879],[3278.6,1.39455013]]]
["bitfinex","ETHUSD",1722211682914,[[3277.7,2.44073],[3277.6,3.51579],[3277.5,0.595683],[3277.2,2.44106],[3277.1,2.3177]],[[3277.8,1.73012163],[3278.2,2.3911],[3278.5,2.44019],[3278.6,3.83464013],[3280.1,3.95052243]]]
["bitfinex","ETHUSD",1722211683073,[[3277.7,4.1709503],[3277.6,4.75849],[3277.2,2.44106],[3276.4,3.08115731],[3276.2,1.10916778]],[[3277.8,1.73012163],[3278.5,7.07377374],[3278.6,2.75964013],[3278.8,3.72393391],[3279.1,8.60840903]]]
["bitfinex","ETHUSD",1722211683512,[[3277.7,4.1709503],[3277.6,4.75849],[3277.2,2.44106],[3276.4,3.08127558],[3276.2,1.10934518]],[[3277.8,1.73010421],[3278.4,2.44021],[3278.5,2.3911],[3278.6,2.75964013],[3278.8,1.075]]]
["bitfinex","ETHUSD",1722211683809,[[3277.7,4.1709503],[3277.6,4.75849],[3277.2,2.44106],[3276.4,2.44165],[3276.3,0.63962558]],[[3277.8,1.73010421],[3278.4,4.68262832],[3278.5,2.3911],[3278.6,2.75964013],[3278.7,2.64885664]]]
["bitfinex","ETHUSD",1722211684308,[[3277.7,4.1709503],[3277.6,4.75849],[3277.2,2.44106],[3276.4,3.08127558],[3276.1,2.06575014]],[[3277.8,1.73010421],[3278.4,2.44021],[3278.5,4.63351832],[3278.6,2.75964013],[3278.8,3.72385664]]]
["bitfinex","ETHUSD",1722211684677,[[3277.7,4.1709503],[3277.6,4.75849],[3277.2,2.44106],[3276.4,3.08127558],[3276.1,0.78649897]],[[3277.8,1.73010421],[3278.4,4.68262832],[3278.5,2.3911],[3278.6,2.75964013],[3278.7,2.64885664]]]
["bitfinex","ETHUSD",1722211684877,[[3277.7,4.1709503],[3277.6,4.75849],[3277.2,2.44106],[3276.4,2.44165],[3276.3,0.63962558]],[[3277.8,1.73010421],[3278.4,4.68262832],[3278.5,2.3911],[3278.6,2.75964013],[3278.7,2.64885664]]]
["bitfinex","ETHUSD",1722211685078,[[3277.7,4.1709503],[3277.6,4.75849],[3277.2,2.44106],[3276.4,2.44165],[3276.3,0.63962558]],[[3277.8,0.67336042],[3278.4,4.68262832],[3278.5,2.3911],[3278.6,2.75964013],[3278.7,2.64885664]]]
["bitfinex","ETHUSD",1722211685280,[[3277.8,2.44065],[3277.7,1.7302203],[3277.6,4.75849],[3277.2,2.44106],[3276.4,3.08127558]],[[3278.3,1.73013135],[3278.4,4.68262832],[3278.5,2.3911],[3278.6,2.75964013],[3278.7,2.64885664]]]
["bitfinex","ETHUSD",1722211685520,[[3277.9,2.44058],[3277.8,2.44065],[3277.7,1.7302203],[3277.6,2.3177],[3277.2,2.44106]],[[3278.2,1.96155318],[3278.5,4.63351832],[3278.6,2.75964013],[3278.8,3.72385664],[3279.0,2.4398]]]
["bitfinex","ETHUSD",1722211685722,[[3277.9,2.44058],[3277.8,2.44065],[3277.7,1.7302203],[3277.6,2.3177],[3277.2,2.44106]],[[3278.1,1.73025512],[3278.5,4.63351832],[3278.6,2.75964013],[3278.8,3.72385664],[3279.0,2.4398]]]
["bitfinex","ETHUSD",1722211685925,[[3277.9,2.44058],[3277.8,2.44065],[3277.7,1.7302203],[3277.6,2.3177],[3277.2,2.44106]],[[3278.0,1.73025512],[3278.5,2.3911],[3278.6,5.00205845],[3278.8,1.075],[3278.9,2.64885664]]]
["bitfinex","ETHUSD",1722211686111,[[3277.9,3.10172503],[3277.8,2.44065],[3277.7,1.7302203],[3277.6,2.3177],[3277.2,2.44106]],[[3278.0,0.67348419],[3278.5,2.3911],[3278.6,2.75964013],[3278.8,1.075],[3280.2,1.223104]]]
["bitfinex","ETHUSD",1722211686314,[[3277.7,4.1709103],[3277.6,4.75847],[3277.2,2.44106],[3276.5,0.63959929],[3276.3,0.95939893]],[[3278.0,1.73020935],[3278.4,2.44025],[3278.5,2.3911],[3278.6,5.001958],[3278.8,1.075]]]
["bitfinex","ETHUSD",1722211686493,[[3277.7,4.1709103],[3277.6,4.75847],[3277.2,2.44106],[3276.5,0.63959929],[3276.3,0.95939893]],[[3277.9,1.73020935],[3278.4,2.44025],[3278.5,4.63341787],[3278.6,2.75964013],[3278.8,1.075]]]
["bitfinex","ETHUSD",1722211686693,[[3277.7,4.1709103],[3277.6,2.3177],[3277.4,2.44092],[3277.2,2.44106],[3276.4,3.08124929]],[[3277.8,1.05672516],[3278.3,2.44029],[3278.4,2.44025],[3278.5,4.63341787],[3278.6,0.31955013]]]
["bitfinex","ETHUSD",1722211687024,[[3277.7,6.6115803],[3277.6,2.3177],[3277.2,2.44106],[3276.7,15.57336391],[3276.4,3.08124929]],[[3277.8,1.05672516],[3278.3,2.44029],[3278.5,4.63341787],[3278.6,2.75964013],[3280.0,3.6968272]]]
["bitfinex","ETHUSD",1722211687205,[[3277.8,2.44065],[3277.7,4.1708903],[3277.6,2.3177],[3277.2,2.44106],[3276.7,15.57336391]],[[3278.2,1.05672874],[3278.5,7.07361787],[3278.6,2.75964013],[3280.0,3.6968272],[3290.3,21.421]]]
["bitfinex","ETHUSD",1722211687405,[[3277.8,2.44065],[3277.7,4.1708903],[3277.6,2.3177],[3277.2,2.44106],[3276.7,15.57336391]],[[3278.1,1.73019004],[3278.5,4.8313],[3278.6,5.001958],[3278.8,1.075],[3278.9,5.08860799]]]
["bitfinex","ETHUSD",1722211687654,[[3277.8,2.44065],[3277.7,4.1708903],[3277.6,2.3177],[3277.2,2.44106],[3276.7,15.57336391]],[[3278.0,1.73019004],[3278.5,4.8313],[3278.6,5.001958],[3278.8,1.075],[3278.9,5.08860799]]]
["bitfinex","ETHUSD",1722211687826,[[3277.8,2.44065],[3277.7,4.1708903],[3277.6,2.3177],[3277.2,2.44106],[3276.7,15.57336391]],[[3277.9,1.73019004],[3278.4,2.44022],[3278.5,4.63341787],[3278.6,2.75964013],[3278.8,3.72373799]]]
["bitfinex","ETHUSD",1722211688295,[[3277.8,2.44065],[3277.7,4.1708903],[3277.6,2.3177],[3277.2,2.44106],[3276.7,15.57336391]],[[3277.9,1.73019004],[3278.4,2.44022],[3278.5,4.63329337],[3278.6,2.75964013],[3278.8,3.72359092]]]
["bitfinex","ETHUSD",1722211688791,[[3277.8,2.44065],[3277.7,4.1708903],[3277.6,2.3177],[3277.2,2.44106],[3276.7,15.57336391]],[[3277.9,1.73019004],[3278.5,4.63329337],[3278.6,2.75964013],[3278.8,3.72359092],[3279.1,5.43969]]]
["bitfinex","ETHUSD",1722211689123,[[3277.8,2.44065],[3277.7,4.1708903],[3277.6,2.3177],[3277.2,2.44106],[3276.7,15.57336391]],[[3277.9,1.05672874],[3278.5,2.3911],[3278.6,5.0018335],[3278.8,1.075],[3278.9,2.64859092]]]
["bitfinex","ETHUSD",1722211689328,[[3277.9,2.44056],[3277.8,0.89292403],[3277.7,3.51567],[3277.6,2.3177],[3277.2,2.44106]],[[3278.4,1.05672874],[3278.5,4.83124],[3278.6,5.0018335],[3278.8,1.075],[3278.9,2.64859092]]]
["bitfinex","ETHUSD",1722211689528,[[3278.0,2.4405],[3277.9,2.44056],[3277.8,0.89292403],[3277.7,1.075],[3277.6,2.3177]],[[3278.3,1.73014398],[3278.5,2.3911],[3278.6,5.0018335],[3278.8,3.51492],[3278.9,2.64859092]]]
["bitfinex","ETHUSD",1722211697430,[[3278.2,2.44036],[3278.1,1.72834084],[3278.0,2.44047],[3277.9,21.9866],[3277.8,0.89292403]],[[3278.3,1.9614341],[3278.8,2.43992],[3278.9,2.24094963],[3279.0,4.74809],[3279.1,1.075]]]
["bitfinex","ETHUSD",1722211758484,[[3278.3,0.19276043],[3278.1,4.88086],[3278.0,1.075],[3277.9,19.65],[3277.8,7.28]],[[3278.4,1.73008654],[3278.8,4.89922],[3279.0,3.51478],[3279.2,2.64882292]]]
["bitfinex","ETHUSD",1722211806214,[[3284.9,8.03835761],[3284.2,2.3262],[3283.5,2.4364]],[[3287.2,4.87023],[3287.7,0.145369],[3287.8,0.15186298],[3287.9,0.3185029]]]
["bitfinex","ETHUSD",1722211849424,[[3293.6,0.43897138],[3293.0,2.3308],[3292.6,3.0],[3292.4,2.77377859],[3292.0,2.4301]],[[3293.9,0.09436107],[3294.5,2.470669]]]
["bitfinex","ETHUSD",1722211852061,[[3294.1,2.42851],[3293.6,2.42889],[3293.1,2.42929],[3293.0,4.51911523],[3292.9,3.0]],[[3294.6,0.53856209],[3294.9,0.00182002],[3295.8,2.42739],[3295.9,3.648],[3296.5,2.42684]]]
["bitfinex","ETHUSD",1722211883724,[[3297.6,0.30929891],[3297.4,2.42614],[3297.2,2.42628],[3296.6,4.79247],[3295.1,4.62807116]],[[3298.3,2.42556],[3298.5,2.42538],[3298.9,2.42506],[3299.0,0.23776],[3299.1,2.3776]]]
["bitfinex","ETHUSD",1722211914395,[[3296.7,2.42664],[3296.5,2.42679],[3296.4,2.46191457],[3296.3,0.06065351],[3296.1,2.42705]],[[3297.6,2.42601],[3297.9,2.42582],[3298.2,0.31766772],[3298.3,2.42553],[3298.5,6.0433]]]
["bitfinex","ETHUSD",1722211962277,[[3290.8,2.4457],[3290.7,2.43104],[3290.6,2.43114],[3290.5,7.523119],[3290.0,2.43154]],[[3291.9,3.413],[3292.8,3.413],[3293.9,2.79985296],[3294.0,1.5]]]
["bitfinex","ETHUSD",1722211975744,[[3289.8,2.43174],[3289.6,22.08188],[3289.4,12.42],[3289.3,7.28]],[[3290.6,5.84421],[3290.8,2.43108],[3291.1,2.998385],[3291.2,5.43075],[3291.7,2.4304]]]
["bitfinex","ETHUSD",1722212010154,[[3295.9,2.42724],[3295.6,2.42747],[3295.5,0.485522],[3295.2,2.42773],[3295.1,0.06067465]],[[3296.6,3.413],[3296.7,2.42667],[3297.0,2.8261537],[3297.1,3.0],[3298.2,2.47848512]]]
["bitfinex","ETHUSD",1722212048341,[[3294.5,2.42822],[3293.7,0.06070346],[3293.6,2.42894],[3293.0,3.0],[3292.2,3.05632453]],[[3295.5,2.42757],[3295.6,3.413],[3295.7,2.42741],[3296.2,2.74496164],[3296.7,4.2507]]]
["bitfinex","ETHUSD",1722212094988,[[3292.1,0.12077717],[3291.8,2.208035],[3291.7,22.08035],[3291.5,4.85799],[3291.3,10.28]],[[3292.6,2.42969],[3292.9,2.42947],[3293.1,3.413],[3293.3,2.42921],[3293.8,2.918363]]]
["bitfinex","ETHUSD",1722212128798,[[3293.2,26.93],[3292.9,12.48072174],[3292.7,3.0]],[[3294.4,2.42837],[3294.5,2.42835],[3294.6,3.413],[3295.1,2.42791]]]
["bitfinex","ETHUSD",1722212168075,[[3296.0,0.11331116],[3295.5,2.42751],[3295.4,0.06067899],[3295.3,2.351],[3295.1,9.7078]],[[3296.8,0.3413],[3296.9,3.413],[3297.1,2.42637],[3297.6,2.2682],[3297.8,2.7436381]]]
["bitfinex","ETHUSD",1722212178028,[[3295.7,7.28],[3295.4,22.07755]],[[3296.8,2.42659],[3297.0,0.40553157],[3297.1,3.0686957],[3297.2,3.413],[3297.5,2.42612]]]
["bitfinex","ETHUSD",1722212215878,[[3298.8,13.1437493],[3298.3,2.42543],[3298.0,3.397],[3297.9,7.28],[3297.5,0.36587649]],[[3298.9,0.015],[3299.7,0.31753048],[3300.0,1.0],[3300.8,8.17175],[3301.4,2.42328]]]
["bitfinex","ETHUSD",1722212260400,[[3298.1,2.42558],[3297.9,2.42575],[3297.7,2.4201],[3297.4,2.4261],[3297.0,2.42639]],[[3299.1,4.90722],[3299.2,3.397],[3299.3,2.42477],[3299.7,2.42453],[3300.2,1.826]]]
["bitfinex","ETHUSD",1722212296087,[[3299.7,2.42439],[3299.5,2.4246],[3299.3,2.4944],[3299.1,22.07486],[3299.0,7.28]],[[3300.6,3.397],[3300.8,2.42367],[3301.2,2.97339],[3301.3,2.4904],[3303.3,2.09962402]]]
["bitfinex","ETHUSD",1722212332928,[[3296.5,0.08627029],[3296.1,2.4271],[3296.0,19.65],[3295.9,2.42724],[3295.5,19.7]],[[3296.9,2.42656],[3297.1,3.397],[3297.2,2.42632],[3297.7,2.426],[3298.4,2.97545]]]
["bitfinex","ETHUSD",1722212347369,[[3298.0,2.42571],[3297.9,0.08366337],[3297.8,0.242593],[3297.5,19.65],[3297.3,9.5878]],[[3298.6,3.397],[3298.8,2.42512],[3299.0,4.78839],[3299.1,0.60095726],[3299.5,2.42465]]]
["bitfinex","ETHUSD",1722212382830,[[3299.1,2.4249],[3298.9,19.65],[3298.8,2.42511],[3298.6,7.28],[3298.5,12.42]],[[3300.3,5.7174],[3300.5,2.42391],[3300.9,2.74101056],[3302.1,9.08187125],[3302.2,4.7644165]]]
["bitfinex","ETHUSD",1722212433291,[[3297.2,7.28],[3297.0,3.04901288],[3296.9,19.65],[3295.4,2.42758],[3294.7,0.62497649]],[[3298.5,3.397],[3299.0,0.31751964],[3299.2,5.6825],[3299.4,2.42471],[3299.8,2.42445]]]
["bitfinex","ETHUSD",1722212471981,[[3301.3,5.44813766],[3301.1,2.42339],[3300.7,3.44057],[3300.6,5.42374],[3300.2,14.84405]],[[3301.4,0.31726158],[3301.7,0.00554519],[3302.2,0.1453692],[3302.3,5.81956],[3302.4,2.42252]]]
["bitfinex","ETHUSD",1722212509321,[[3301.8,21.29409779],[3301.7,12.42],[3301.6,7.764627],[3301.0,2.743],[3300.8,2.908375]],[[3302.7,2.42226],[3303.0,3.397],[3303.1,0.3387892],[3303.2,3.38789204],[3304.0,2.42133]]]
["bitfinex","ETHUSD",1722212521984,[[3304.7,2.50918707],[3304.4,0.06050305],[3303.9,3.0],[3303.8,0.304],[3303.7,19.65]],[[3304.8,0.005],[3304.9,0.00181454],[3305.5,2.5655792],[3306.5,2.41953],[3306.9,2.41918]]]
["bitfinex","ETHUSD",1722212564270,[[3305.4,8.16745244],[3305.2,2.42042],[3304.9,2.4609],[3304.8,19.65],[3304.7,2.42076]],[[3305.5,0.1453692],[3306.6,2.96564309],[3306.7,3.397],[3306.8,2.41927],[3307.8,5.61724194]]]
["bitfinex","ETHUSD",1722212625378,[[3307.5,2.41873],[3307.3,2.41886],[3307.0,2.4795279],[3306.9,2.3584],[3302.7,3.60271653]],[[3308.0,0.00203367],[3308.1,2.692],[3308.3,2.41821],[3308.4,0.083663],[3308.5,2.4361]]]
["bitfinex","ETHUSD",1722212656289,[[3307.6,2.41866],[3307.5,2.48797635],[3307.0,2.41907],[3306.8,9.7768],[3306.6,2.41934]],[[3308.1,2.692],[3308.2,2.3258],[3308.3,2.41817],[3308.4,0.40032883],[3308.5,2.41803]]]
["bitfinex","ETHUSD",1722212698131,[[3311.0,2.41618],[3310.8,2.41631],[3310.3,2.41665],[3310.0,10.28],[3309.9,2.41698]],[[3311.6,4.9842],[3311.7,2.41568],[3312.0,2.5608392],[3312.2,3.0],[3312.5,2.41516]]]
["bitfinex","ETHUSD",1722212710719,[[3311.9,14.26868571],[3311.6,0.43170474],[3311.4,2.41584],[3311.2,3.196],[3311.1,0.42132562]],[[3312.0,0.06085859],[3313.0,0.1],[3313.5,2.41436],[3313.8,5.99314],[3314.0,2.2592]]]
["bitfinex","ETHUSD",1722212746132,[[3307.8,2.41851],[3307.2,3.0],[3307.1,9.69899],[3306.0,6.775]],[[3308.7,0.8656373],[3308.8,2.659563],[3308.9,3.579],[3309.3,3.2759289]]]
["bitfinex","ETHUSD",1722212779915,[[3312.9,13.69216],[3312.8,2.3762],[3312.4,2.41514],[3312.3,0.41102235],[3311.7,3.51771026]],[[3313.0,0.1],[3314.4,0.31618241],[3314.7,2.41354],[3314.9,2.41515903],[3315.2,6.1652692]]]
["bitfinex","ETHUSD",1722212825248,[[3312.4,2.41514],[3312.2,2.41528],[3311.8,9.5953],[3311.7,2.41567],[3311.1,19.65]],[[3313.0,2.41473],[3313.2,2.656093],[3313.5,3.579],[3313.7,4.76997],[3314.1,8.51048408]]]
["bitfinex","ETHUSD",1722212849537,[[3309.0,2.41764],[3308.9,0.241771],[3308.6,0.969807],[3308.5,7.28],[3307.9,5.4184]],[[3309.9,2.41699],[3310.3,8.48033],[3310.5,3.0],[3312.9,3.61579712]]]
["bitfinex","ETHUSD",1722212899909,[[3307.0,0.0491504],[3306.9,2.41918],[3306.7,5.41932],[3306.3,2.41961],[3304.9,2.17644447]],[[3307.6,2.41869],[3307.8,2.41853],[3307.9,0.241845],[3308.0,3.585],[3308.2,0.55]]]
["bitfinex","ETHUSD",1722212911873,[[3306.7,0.04791169],[3306.5,2.41947],[3306.3,2.4196],[3305.9,2.3346],[3305.8,5.41994]],[[3307.1,2.41908],[3307.2,2.41896],[3307.5,3.585],[3307.8,2.96856],[3307.9,3.0]]]
["bitfinex","ETHUSD",1722212952787,[[3304.7,7.28],[3304.5,12.42],[3304.3,2.42106],[3304.1,2.42121],[3304.0,19.65]],[[3305.3,0.484056],[3305.5,2.693],[3305.6,0.55],[3305.8,3.0],[3305.9,2.41995]]]
["bitfinex","ETHUSD",1722213000648,[[3304.6,0.04589925],[3303.9,2.4553],[3303.8,7.28]],[[3305.1,2.91885],[3305.7,2.693],[3306.1,1.816],[3306.2,2.47252926],[3306.3,2.6182952]]]
["bitfinex","ETHUSD",1722213037837,[[3300.7,3.2020067],[3300.5,5.359257],[3300.2,2.411],[3300.0,2.4242],[3299.9,7.28]],[[3301.4,2.42322],[3301.5,3.0],[3301.6,2.42308],[3302.0,2.42281],[3302.2,2.4333]]]
["bitfinex","ETHUSD",1722213074464,[[3295.7,9.2e-06],[3294.6,7.28],[3294.5,19.65],[3294.3,12.42],[3293.3,2.328]],[[3295.8,18.2195284],[3296.0,3.886424],[3296.2,5.45709],[3296.7,2.1519207],[3296.8,2.42663]]]
["bitfinex","ETHUSD",1722213088194,[[3297.1,22.12637],[3296.9,4.86431],[3296.6,3.401],[3296.2,2.94118],[3134.7,0.25]],[[3298.0,0.55],[3298.1,2.42564],[3298.2,0.55],[3298.6,2.4253],[3299.0,1.826]]]
["bitfinex","ETHUSD",1722213129448,[[3298.1,7.28],[3298.0,19.65],[3297.8,12.42],[3297.4,4.7093]],[[3299.1,4.023093],[3299.2,4.73093],[3299.9,2.42434],[3300.3,4.64523737],[3300.4,0.14731344]]]
["bitfinex","ETHUSD",1722213179202,[[3298.0,19.65],[3297.9,2.42576],[3297.8,7.28],[3297.7,2.42587],[3296.3,4.558]],[[3298.6,0.55],[3298.8,2.42512],[3299.0,2.42499],[3299.1,4.53626008],[3299.3,2.42478]]]
["bitfinex","ETHUSD",1722213222440,[[3298.6,26.93],[3298.5,7.29923],[3298.3,2.42548],[3298.2,12.42],[3298.1,0.73120816]],[[3299.3,3.63793552],[3299.7,3.0],[3299.9,2.62967959],[3300.2,3.46277083]]]
["bitfinex","ETHUSD",1722213225880,[[3298.3,9.70543],[3298.2,32.07],[3298.1,7.40361],[3297.9,3.0],[3296.9,0.78012886]],[[3299.1,0.55],[3299.2,2.42483],[3299.3,4.72008],[3299.5,2.22626035],[3299.7,3.0]]]
["bitfinex","ETHUSD",1722213280426,[[3302.6,26.93],[3302.3,12.42],[3302.2,2.42261],[3301.9,2.42282],[3301.8,4.8571]],[[3303.0,2.42205],[3303.1,0.55],[3303.2,4.70529],[3303.6,3.0],[3303.7,2.42158]]]
["bitfinex","ETHUSD",1722213326488,[[3304.8,4.89811],[3304.6,22.07086],[3304.4,7.28],[3304.3,4.96805],[3304.1,3.0]],[[3305.4,0.55],[3305.5,0.14536],[3305.7,2.42006],[3305.9,4.81183],[3306.2,3.0]]]
["bitfinex","ETHUSD",1722213371207,[[3305.4,19.72710859],[3304.8,7.28],[3304.7,2.42073],[3304.5,4.79541],[3304.3,4.96805]],[[3305.5,0.14536],[3305.6,2.42015],[3305.7,3.0],[3305.8,6.97188382],[3306.1,2.62328908]]]
["bitfinex","ETHUSD",1722213430770,[[3304.7,12.2108632],[3304.0,7.28],[3303.6,12.42],[3302.7,2.439],[3302.6,2.42228]],[[3304.8,11.881504],[3304.9,2.302],[3305.1,2.547]]]
["bitfinex","ETHUSD",1722213433784,[[3302.9,0.07573782],[3302.8,6.16194263],[3302.7,2.439],[3302.6,2.42232],[3302.4,2.547]],[[3303.7,0.55],[3303.8,2.42146],[3304.0,2.42133],[3304.3,2.21781841],[3304.4,5.42101]]]
["bitfinex","ETHUSD",1722213490661,[[3303.4,7.28],[3303.3,3.73976263],[3303.0,12.42],[3302.9,2.3998],[3302.8,3.0]],[[3304.1,2.42123],[3304.3,0.55],[3304.7,3.0],[3304.8,2.95070424]]]
["bitfinex","ETHUSD",1722213534206,[[3304.0,2.3754],[3303.9,2.70104931],[3303.7,2.42152],[3303.6,3.38527697],[3303.4,2.81209508]],[[3304.7,2.42081],[3304.9,2.42069],[3305.0,0.31662573],[3305.1,1.90114692],[3305.4,4.63831475]]]
["bitfinex","ETHUSD",1722213574120,[[3304.9,0.07130999],[3304.8,2.547],[3304.5,2.42089],[3304.3,13.44082263],[3304.1,5.3022]],[[3305.3,1.90258645],[3305.5,0.400126],[3305.6,4.62198419],[3305.8,2.73660374],[3305.9,2.62200195]]]
["bitfinex","ETHUSD",1722213598627,[[3304.8,0.07109074],[3304.7,3.73976263],[3304.6,9.827],[3304.5,2.4438],[3304.4,2.42095]],[[3305.3,2.13875564],[3305.4,0.31656035],[3305.5,2.56556],[3305.6,2.21938565],[3305.7,2.4826]]]
["bitfinex","ETHUSD",1722213630515,[[3302.0,7.28],[3301.8,3.73976263],[3301.7,2.3353],[3301.6,12.42],[3301.4,3.595]],[[3302.7,2.42226],[3303.2,0.86660108],[3303.3,2.89194402],[3303.6,8.27466741]]]
["bitfinex","ETHUSD",1722213675704,[[3300.5,0.08775462],[3300.4,7.28],[3300.2,3.73976263],[3299.6,12.42],[3299.4,2.4203]],[[3300.6,3.27118],[3300.7,2.42374],[3301.0,2.45346242],[3301.1,0.24234],[3301.2,2.42339]]]
["bitfinex","ETHUSD",1722213722358,[[3303.1,0.08251184],[3303.0,4.97877375],[3302.8,9.70218],[3302.6,7.34076263],[3302.5,15.42]],[[3304.3,3.05256126],[3304.4,2.42106],[3304.5,2.42095],[3305.5,3.74636],[3305.9,2.57043906]]]
["bitfinex","ETHUSD",1722213774584,[[3302.1,0.08338965],[3302.0,3.73976263],[3301.8,5.042],[3301.7,7.28],[3301.6,2.42306]],[[3302.6,0.49631817],[3302.7,0.31666988],[3303.0,2.42204],[3304.1,3.66908694],[3304.6,0.15305369]]]
["bitfinex","ETHUSD",1722213791663,[[3301.6,4.59145189],[3301.4,4.77721],[3301.3,2.7],[3301.2,10.28],[3301.1,15.42863729]],[[3302.2,0.31671468],[3302.7,4.64402071],[3302.9,4.68324],[3303.0,2.62445484],[3303.3,8.56678166]]]
["bitfinex","ETHUSD",1722213863291,[[3299.5,0.473273],[3299.3,4.7328],[3299.2,5.12479],[3299.1,0.15028018],[3299.0,7.28]],[[3299.6,0.31675961],[3300.1,2.2271902],[3300.4,2.63086842],[3300.6,2.42382],[3300.7,3.14493166]]]
["bitfinex","ETHUSD",1722213886040,[[3297.4,3.73976263],[3297.1,7.28087],[3296.9,2.7],[3296.8,2.4551],[3296.7,12.42]],[[3297.8,2.97586],[3297.9,2.42584],[3298.1,0.55],[3298.2,2.77959028],[3298.3,2.2807]]]
["bitfinex","ETHUSD",1722213945243,[[3297.4,5.1712],[3297.2,0.35002333],[3297.1,0.00087],[3296.9,2.42647],[3296.8,3.73976263]],[[3297.5,0.31685351],[3298.0,2.22476687],[3298.4,5.05344587],[3298.7,10.95162166],[3299.4,5.16908694]]]
["bitfinex","ETHUSD",1722213987438,[[3299.3,0.06976808],[3299.2,2.7],[3299.0,7.28],[3298.9,3.73976263],[3298.8,2.86467626]],[[3299.6,2.42459],[3299.9,2.666804],[3300.2,2.42411],[3300.3,2.3719],[3300.4,0.55]]]
["bitfinex","ETHUSD",1722214005207,[[3300.1,0.06888161],[3300.0,2.7],[3299.6,2.479],[3299.4,7.28],[3299.3,2.42474]],[[3300.5,4.64584433],[3300.7,2.93977488],[3300.8,2.62469537],[3300.9,0.51639714],[3301.1,5.88532301]]]
["bitfinex","ETHUSD",1722214048861,[[3301.3,3.73976263],[3301.0,7.28],[3300.8,2.2649],[3300.6,2.7],[3300.1,2.42414]],[[3301.4,2.42321],[3301.6,2.42306],[3301.9,4.59602753],[3302.0,2.42281],[3302.1,0.55]]]
["bitfinex","ETHUSD",1722214088510,[[3299.7,3.19809],[3299.5,2.2809],[3299.4,0.27],[3299.3,2.42469],[3299.2,11.01976263]],[[3300.5,2.42387],[3300.7,2.42374],[3301.0,0.3703799],[3301.1,2.42343],[3301.3,4.61758662]]]
["bitfinex","ETHUSD",1722214141085,[[3297.5,0.06691848],[3297.3,3.73976263],[3297.2,2.7],[3297.1,0.00087],[3296.8,4.85309]],[[3298.0,2.42576],[3298.1,0.55],[3298.2,4.64891494],[3298.4,0.31755661],[3298.5,2.67922568]]]
["bitfinex","ETHUSD",1722214213423,[[3298.4,1.062],[3297.8,2.2815],[3297.7,7.28],[3297.6,2.42599],[3297.5,12.42]],[[3298.5,3.70910891],[3298.7,2.47808956],[3298.8,0.31759125],[3298.9,5.57002166],[3299.9,3.31740497]]]
["bitfinex","ETHUSD",1722214255656,[[3298.2,9.829],[3298.1,2.3136],[3298.0,14.84571],[3297.8,2.42583],[3297.7,0.15283013]],[[3298.9,2.22496862],[3299.0,0.55],[3299.2,2.62824418],[3299.3,2.42478],[3300.0,0.89466337]]]
["bitfinex","ETHUSD",1722214271588,[[3299.2,2.3985],[3299.1,4.46535863],[3299.0,2.549],[3298.9,2.42504],[3298.8,7.28]],[[3299.9,2.22428768],[3300.0,2.97429],[3300.2,2.62743983],[3300.3,4.74204],[3301.3,6.99367705]]]
["bitfinex","ETHUSD",1722214322951,[[3298.0,2.3854],[3297.8,3.73976263],[3297.7,25.249],[3297.2,2.42624],[3297.0,2.42643]],[[3298.4,2.42547],[3299.0,7.02456925],[3299.3,2.62816224],[3299.4,3.56281622],[3299.5,2.42466]]]
["bitfinex","ETHUSD",1722214377765,[[3302.8,0.09398413],[3302.7,1.522701],[3302.6,0.48691],[3302.5,14.7401],[3302.4,12.25147]],[[3303.5,2.42167],[3303.8,2.42147],[3304.0,0.55],[3304.2,5.42122],[3304.3,2.3742]]]
["bitfinex","ETHUSD",1722214427397,[[3301.2,7.28],[3301.0,2.3853],[3300.9,3.76780306],[3300.6,3.89315567],[3300.5,14.84385]],[[3301.6,2.42306],[3301.9,2.88758846],[3302.2,0.31706074],[3303.6,2.09931879],[3304.0,2.549]]]
["bitfinex","ETHUSD",1722214441814,[[3299.4,7.28],[3299.3,2.3795],[3299.1,3.73976263],[3299.0,14.969],[3298.4,0.36939042]],[[3300.1,4.64904463],[3300.3,2.42405],[3300.4,2.62812135],[3300.5,0.46497149],[3300.6,2.42384]]]
["bitfinex","ETHUSD",1722214504087,[[3301.6,1.21349351],[3301.0,2.2784],[3300.9,2.42355],[3300.8,7.28],[3300.7,2.42368]],[[3301.7,1.49844493],[3301.8,2.54250566],[3301.9,4.83635],[3302.0,2.42282],[3302.1,2.62854554]]]
["bitfinex","ETHUSD",1722214559289,[[3299.1,0.06814512],[3299.0,2.705],[3298.7,2.4506],[3298.6,3.73976263],[3298.5,2.42534]],[[3299.5,2.909517],[3299.7,2.42446],[3299.9,2.3388],[3300.0,2.27304744],[3300.2,5.42412]]]
["bitfinex","ETHUSD",1722214621123,[[3297.1,0.06212053],[3296.3,3.73976263],[3296.1,7.28],[3296.0,12.42],[3295.8,4.8073]],[[3297.2,12.80977498],[3297.6,5.06057473],[3297.8,2.74148303],[3298.1,1.5],[3298.4,2.55]]]
["bitfinex","ETHUSD",1722214674631,[[3292.4,0.1453784],[3291.8,2.55],[3291.6,23.43976263],[3291.5,2.43049],[3291.4,2.60963228]],[[3292.5,2.97976],[3292.7,2.42963],[3293.0,0.597933],[3293.1,2.42936],[3293.6,2.42901]]]
["bitfinex","ETHUSD",1722214719667,[[3292.0,3.048025],[3291.7,2.3582],[3291.6,3.164253],[3291.5,2.43047],[3290.0,4.562]],[[3292.7,0.55],[3292.9,2.42953],[3293.4,4.93858429]]]
["bitfinex","ETHUSD",1722214739376,[[3293.6,2.55],[3293.4,7.28],[3293.3,2.2514],[3293.1,2.42932],[3293.0,3.73976263]],[[3294.1,2.42864],[3294.2,2.42856],[3294.3,0.31754797],[3294.7,4.64536141],[3294.9,2.2775]]]
["bitfinex","ETHUSD",1722214777702,[[3295.7,2.5531331],[3295.6,2.55],[3295.4,3.73976263],[3295.3,10.20473],[3295.0,14.84789]],[[3296.2,2.42708],[3296.3,0.31751079],[3296.4,2.42689],[3296.9,4.76709],[3298.9,3.66908694]]]
["bitfinex","ETHUSD",1722214820480,[[3296.8,0.05410296],[3296.7,2.55],[3296.6,2.4355],[3296.4,3.73976263],[3296.3,7.535]],[[3297.4,2.42617],[3297.6,1.90374654],[3297.8,0.86551638],[3297.9,2.6541544],[3298.2,5.3841]]]
["bitfinex","ETHUSD",1722214877814,[[3296.8,3.73976263],[3296.7,7.28],[3296.4,17.15818],[3296.2,2.42702],[3294.8,0.63600876]],[[3297.1,1.90836021],[3297.4,4.65261025],[3297.5,2.4261],[3297.8,5.00265892],[3298.1,3.15971151]]]
["bitfinex","ETHUSD",1722214920645,[[3295.0,3.73976263],[3294.6,7.28],[3294.5,12.42],[3294.3,2.2944],[3294.1,2.55]],[[3295.1,7.30749633],[3295.2,2.2974],[3295.4,2.21878572],[3295.5,2.74313987],[3295.7,2.62094064]]]
["bitfinex","ETHUSD",1722214936436,[[3294.5,0.04988167],[3294.4,3.73976263],[3294.0,2.4286],[3293.8,7.28],[3293.7,4.84904]],[[3294.8,0.55],[3294.9,0.63286977],[3295.0,2.42793],[3295.2,2.46828855],[3295.5,2.42762]]]
["bitfinex","ETHUSD",1722214987311,[[3292.8,0.04967776],[3292.2,2.3204],[3292.0,2.557],[3291.9,2.4529409],[3291.7,2.43033]],[[3292.9,2.42947],[3293.1,0.60282652],[3293.2,2.8939561],[3293.3,2.21564936],[3293.6,2.6172358]]]
["bitfinex","ETHUSD",1722215025003,[[3292.6,8.45895263],[3292.3,4.98888],[3292.0,9.71009],[3291.9,0.52298896]],[[3292.7,0.31770632],[3293.7,2.42889],[3293.8,2.446],[3293.9,0.05270981]]]
["bitfinex","ETHUSD",1722215096014,[[3295.9,7.03867889],[3295.7,2.559],[3295.5,9.70753],[3295.2,2.42774],[3293.6,0.63558458]],[[3296.4,2.97688],[3296.5,2.42684],[3296.7,2.22121331],[3296.8,2.4803],[3296.9,3.0]]]
["bitfinex","ETHUSD",1722215147070,[[3296.4,0.10036477],[3296.3,2.2556],[3296.2,0.26596603],[3296.1,2.559],[3294.0,6.16091592]],[[3296.7,2.42667],[3296.9,2.97657],[3297.0,0.05281004],[3297.1,2.22207191],[3297.3,2.42626]]]
["bitfinex","ETHUSD",1722215152083,[[3296.5,0.10029012],[3296.4,3.73976263],[3296.2,0.26596603],[3296.1,4.9861],[3296.0,2.4177]],[[3296.9,0.55],[3297.0,4.90583004],[3297.3,2.3065],[3297.4,2.21963267],[3298.7,2.559]]]
["bitfinex","ETHUSD",1722215210026,[[3294.9,2.97939],[3294.8,2.559],[3294.7,2.42814],[3294.5,2.57904032],[3294.2,3.0]],[[3295.5,2.4276],[3295.7,2.42743],[3296.2,5.74355248],[3296.3,0.55],[3296.4,3.797]]]
["bitfinex","ETHUSD",1722215265390,[[3294.6,2.42821],[3294.5,2.65300946],[3294.4,4.71399],[3294.3,3.73976263],[3293.9,2.42869]],[[3295.0,1.90049592],[3295.3,2.53488284],[3295.4,2.42767],[3295.5,7.75047],[3295.6,2.61912094]]]
["bitfinex","ETHUSD",1722215325545,[[3297.9,0.09564671],[3297.8,2.3882],[3297.6,2.548],[3297.5,2.42606],[3297.4,3.73976263]],[[3298.3,2.42549],[3298.5,2.42535],[3298.6,0.82454942],[3298.8,2.3287],[3298.9,2.42505]]]
["bitfinex","ETHUSD",1722215372741,[[3297.0,0.09644795],[3296.8,7.28],[3296.7,0.49393315],[3296.6,2.3034],[3296.5,2.548]],[[3297.1,2.42637],[3297.8,4.89342073],[3297.9,2.4215],[3298.0,0.31740474],[3298.2,2.20899085]]]
["bitfinex","ETHUSD",1722215388596,[[3296.5,1.063],[3296.2,7.28],[3296.1,3.73976263],[3295.9,14.7002],[3295.8,4.85452]],[[3296.7,2.42669],[3296.8,4.32310626],[3297.2,2.42636],[3297.3,2.306]]]
["bitfinex","ETHUSD",1722215449097,[[3296.7,4.80176263],[3296.3,7.28],[3296.2,2.42703],[3296.1,2.3692],[3296.0,2.42717]],[[3297.1,4.32155083],[3297.4,2.4995],[3297.5,2.21099764],[3297.8,3.67374096]]]
["bitfinex","ETHUSD",1722215498908,[[3295.1,0.12960742],[3295.0,4.8644],[3294.8,9.70806],[3294.5,5.42825],[3292.9,1.59051621]],[[3295.5,2.42755],[3295.7,2.42743],[3296.0,1.88653549],[3296.1,4.79884],[3296.3,5.20095808]]]
["bitfinex","ETHUSD",1722215559218,[[3293.2,0.12312122],[3292.9,2.42941],[3292.8,7.28],[3292.7,2.42959],[3292.6,2.55]],[[3293.6,2.42895],[3293.9,2.42875],[3294.0,3.27462732],[3294.1,0.3176632],[3294.3,5.51134911]]]
["bitfinex","ETHUSD",1722215601549,[[3294.0,3.73976263],[3293.8,7.28],[3293.7,12.42],[3293.5,7.979],[3293.4,2.42903]],[[3294.2,2.42852],[3294.4,2.42836],[3294.6,1.57468346],[3294.8,2.42809],[3294.9,1.88962015]]]
["bitfinex","ETHUSD",1722215611375,[[3293.0,7.28],[3292.7,4.8365],[3292.6,3.73976263],[3292.5,14.84971],[3292.4,3.0]],[[3293.2,2.42926],[3293.4,2.42913],[3293.7,1.57727827],[3293.8,2.2868],[3293.9,2.42876]]]
["bitfinex","ETHUSD",1722215667688,[[3293.6,0.12249171],[3293.5,2.429],[3293.4,3.73976263],[3293.3,4.78051],[3293.2,7.28]],[[3293.9,1.58365635],[3294.2,1.90038762],[3294.4,2.42839],[3294.5,4.80424491],[3294.6,0.05284678]]]
["bitfinex","ETHUSD",1722215712990,[[3292.8,3.73976263],[3292.4,12.26583],[3292.3,2.2712],[3292.2,2.42998],[3292.1,15.42]],[[3293.0,1.58267263],[3293.1,2.42935],[3293.3,4.32838716],[3293.4,2.4993],[3293.6,2.21574168]]]
["bitfinex","ETHUSD",1722215752082,[[3283.7,0.243628],[3283.5,2.43641],[3283.4,6.78],[3283.2,2.43663],[3283.1,15.845]],[[3284.3,2.43589],[3284.9,2.4354],[3285.1,2.2696],[3285.2,3.0],[3285.3,3.93509]]]
["bitfinex","ETHUSD",1722215763957,[[3285.8,2.43471],[3285.7,10.21976263],[3285.5,5.85993],[3285.4,12.42],[3285.3,5.3781]],[[3286.6,2.43413],[3286.8,2.43398],[3287.1,0.05270971],[3287.2,2.43373],[3287.3,0.31584732]]]
["bitfinex","ETHUSD",1722215800957,[[3286.6,0.11656941],[3286.0,3.425],[3285.9,2.43457],[3285.7,3.43976263],[3285.5,14.85493]],[[3286.8,2.43398],[3287.5,2.66573],[3287.6,0.05273234],[3287.7,2.3363],[3288.3,2.43293]]]
["bitfinex","ETHUSD",1722215847907,[[3285.6,2.4348],[3285.4,8.50973929],[3285.3,5.86006],[3283.6,0.95511456],[3282.5,1.59500282]],[[3286.3,2.43435],[3286.4,0.31877909],[3286.5,2.4342],[3286.7,1.57923854],[3287.0,3.06779725]]]
["bitfinex","ETHUSD",1722215898559,[[3285.4,3.43976263],[3285.2,9.21515],[3284.9,18.27836],[3284.5,2.43565],[3282.2,2.63989401]],[[3286.0,6.76965004],[3286.2,3.0],[3286.3,2.21776681],[3286.4,2.75316059],[3286.6,4.11973704]]]
["bitfinex","ETHUSD",1722215933576,[[3285.9,7e-08],[3285.1,3.43976263],[3284.6,12.42],[3284.4,6.78],[3284.0,2.3125]],[[3286.0,22.51758541],[3286.3,2.567],[3286.4,3.34207026],[3286.5,4.44208807],[3286.7,2.11039054]]]
["bitfinex","ETHUSD",1722215948788,[[3282.0,0.10259259],[3281.9,0.1486537],[3280.9,2.4453],[3280.8,2.43841],[3280.0,0.3051]],[[3282.1,7.31253],[3282.4,2.3697],[3282.7,5.980748],[3282.8,1.5],[3283.1,1.831]]]
["bitfinex","ETHUSD",1722215987818,[[3283.7,2.43621],[3283.5,2.43642],[3283.4,3.428],[3283.3,2.3708],[3283.0,5.43673]],[[3284.3,3.98702253],[3284.4,2.43576],[3284.7,0.31886256],[3285.0,2.43535],[3285.1,2.59820944]]]
["bitfinex","ETHUSD",1722216042450,[[3285.3,2.43504],[3285.2,0.829538],[3285.1,2.43523],[3285.0,3.425],[3284.7,4.189247]],[[3285.7,0.31890996],[3285.9,2.43465],[3286.1,1.57527573],[3286.2,2.43445],[3288.2,3.63317795]]]
["bitfinex","ETHUSD",1722216084473,[[3286.3,0.13688354],[3286.2,5.00242],[3286.0,2.43456],[3285.8,2.3453],[3283.9,5.3652088]],[[3286.4,1.55009483],[3287.0,2.43386],[3287.2,2.3838],[3287.9,2.43321],[3288.5,2.25911749]]]
["bitfinex","ETHUSD",1722216111309,[[3289.6,2.568],[3289.3,2.56592673],[3289.2,0.2566452],[3289.1,2.49300952],[3288.8,2.3532]],[[3289.9,0.31857869],[3290.1,2.4316],[3290.3,2.43142],[3290.5,4.92664],[3291.0,1.57120422]]]
["bitfinex","ETHUSD",1722216144965,[[3289.4,0.12923136],[3289.3,0.55979904],[3289.2,2.43213],[3289.1,2.656934],[3288.8,5.00046]],[[3289.9,4.01250103],[3290.1,2.43156],[3290.2,1.89698523],[3290.3,2.57960834],[3290.5,5.21314944]]]
["bitfinex","ETHUSD",1722216189310,[[3287.2,2.43363],[3287.0,4.85779],[3286.9,6.78],[3286.6,8.44183263],[3284.1,1.55569676]],[[3287.8,2.43327],[3288.0,2.43312],[3288.2,0.31870698],[3288.3,2.2705],[3288.4,2.43284]]]
["bitfinex","ETHUSD",1722216230185,[[3286.0,2.43453],[3285.9,2.4979],[3285.8,0.15057407],[3284.1,4.54357369],[3284.0,1.59378242]],[[3286.4,1.43145765],[3286.8,2.43398],[3286.9,3.9605713],[3287.0,2.43384],[3287.2,2.21071432]]]
["bitfinex","ETHUSD",1722216288622,[[3285.8,2.43469],[3285.6,9.21485],[3285.3,2.3159],[3285.2,18.44649858],[3284.5,3.3950032]],[[3287.0,3.50385],[3287.1,2.61521976],[3287.4,8.54773252]]]
["bitfinex","ETHUSD",1722216332715,[[3290.7,2.565],[3290.5,2.55527406],[3290.0,9.1834],[3289.6,2.565],[3288.6,4.575]],[[3290.9,0.31843579],[3291.4,5.43059],[3291.6,2.2529],[3291.8,2.43029],[3293.1,4.99434]]]
["bitfinex","ETHUSD",1722216347992,[[3290.3,4.99634],[3290.2,6.78],[3290.1,2.43153],[3289.9,2.3132],[3289.8,12.42]],[[3290.9,2.43095],[3291.1,2.43081],[3291.2,0.243076],[3291.3,2.497],[3291.5,2.43053]]]
["bitfinex","ETHUSD",1722216418768,[[3290.4,2.4313],[3290.3,0.725588],[3290.2,2.43144],[3290.0,2.565],[3289.8,6.78]],[[3291.0,6.31018937],[3291.2,2.74904638],[3291.3,1.89719925],[3291.6,7.64383913],[3291.7,0.31832341]]]
["bitfinex","ETHUSD",1722216431631,[[3292.4,0.12218107],[3292.3,4.82899],[3292.2,2.42998],[3292.1,6.78],[3292.0,2.565]],[[3293.0,2.42941],[3293.1,0.98558745],[3293.2,1.58079898],[3293.3,4.77249],[3293.4,3.0]]]
["bitfinex","ETHUSD",1722216482798,[[3296.4,0.11775529],[3296.3,2.42694],[3296.2,6.78],[3296.1,2.4271],[3295.9,12.42]],[[3296.9,2.42652],[3297.1,2.42637],[3297.4,2.4519],[3297.5,0.31784841],[3301.5,3.63084941]]]
["bitfinex","ETHUSD",1722216524294,[[3297.7,2.256],[3297.3,4.99119],[3297.2,3.64248614],[3297.1,6.78],[3296.8,2.42658]],[[3298.6,2.74309585],[3298.8,2.42513],[3299.0,1.58498784],[3299.1,2.4379],[3299.2,4.3268154]]]
["bitfinex","ETHUSD",1722216567152,[[3299.5,0.3484955],[3299.4,2.909635],[3299.3,3.0],[3299.2,9.20479],[3297.8,0.63371917]],[[3300.1,2.42418],[3300.2,2.42411],[3300.4,2.455],[3300.5,1.58504341],[3300.7,2.85645478]]]
["bitfinex","ETHUSD",1722216580898,[[3298.7,3.0],[3298.6,11.56467],[3298.4,2.42538],[3298.3,12.42],[3297.4,3.06289544]],[[3299.3,2.42476],[3299.4,1.59029694],[3299.6,2.42456],[3299.7,1.90679534],[3299.8,2.3231]]]
["bitfinex","ETHUSD",1722216624626,[[3299.1,0.11099953],[3299.0,2.42497],[3298.9,4.72728],[3298.7,1.41006],[3298.6,6.78]],[[3299.5,1.59116847],[3299.6,2.42454],[3299.8,4.33379217],[3300.1,4.94284396],[3305.9,4.51979608]]]
["bitfinex","ETHUSD",1722216670355,[[3301.8,8.10740037],[3301.6,2.565],[3301.4,0.49553742],[3301.3,2.42325],[3301.2,3.0]],[[3301.9,0.1486537],[3303.0,0.3173565],[3303.1,2.42198],[3303.3,2.43084404],[3303.4,5.4043]]]
["bitfinex","ETHUSD",1722216713136,[[3299.6,6.78],[3299.5,2.3555],[3299.3,3.0],[3299.1,3.398],[3298.2,0.37350041]],[[3300.7,2.42374],[3300.9,2.74108944],[3301.1,2.2673],[3301.3,0.05285762],[3301.4,2.42325]]]
["bitfinex","ETHUSD",1722216753548,[[3298.9,2.42503],[3298.8,0.50262076],[3298.7,2.4899],[3298.6,0.11114764],[3298.4,2.94654]],[[3299.7,2.42451],[3299.8,2.42445],[3299.9,0.3175794],[3300.1,2.4794],[3300.2,2.42413]]]
["bitfinex","ETHUSD",1722216764331,[[3299.6,2.42452],[3299.5,2.4246],[3299.0,2.4259],[3298.9,9.447521],[3298.8,2.704]],[[3300.0,0.71610216],[3300.3,2.42402],[3300.4,1.90329387],[3300.5,4.9212],[3300.7,1.95577909]]]
["bitfinex","ETHUSD",1722216807700,[[3301.1,2.42338],[3300.9,2.42357],[3300.8,6.78],[3300.5,8.612614],[3300.4,14.9025]],[[3301.8,2.42293],[3301.9,2.4364537],[3302.2,1.58501697],[3302.3,2.42256],[3302.5,1.90202037]]]
["bitfinex","ETHUSD",1722216861996,[[3301.2,0.10494958],[3301.1,2.42336],[3300.9,4.72395],[3300.8,19.2],[3300.7,6.14376263]],[[3301.6,1.58971123],[3301.7,2.42305],[3301.9,4.329703],[3302.0,2.3629],[3302.2,2.22466183]]]
["bitfinex","ETHUSD",1722216874240,[[3302.7,2.52616855],[3302.6,0.49488165],[3302.5,2.4224],[3302.2,2.72110097],[3302.0,2.42274]],[[3303.0,1.58847553],[3303.3,6.59110064],[3303.4,0.31729918],[3303.5,2.43080306],[3304.9,0.21275168]]]
["bitfinex","ETHUSD",1722216942805,[[3300.9,2.42357],[3300.8,2.42365],[3300.6,6.78],[3300.2,2.42403],[3300.1,14.84416]],[[3301.5,0.27404875],[3301.6,2.7404875],[3301.8,2.71685211],[3302.2,2.42262],[3302.5,4.58122354]]]
["bitfinex","ETHUSD",1722216958423,[[3301.1,0.16231726],[3301.0,2.4235],[3300.9,2.42352],[3300.8,6.78],[3300.4,4.85281]],[[3301.6,2.42307],[3301.7,2.423],[3302.0,2.625682],[3302.1,1.5837701],[3302.3,2.42255]]]
["bitfinex","ETHUSD",1722216997468,[[3299.5,2.58833826],[3299.4,2.42463],[3299.3,6.78],[3299.2,2.4749],[3298.7,6.14376263]],[[3300.1,2.42416],[3300.4,2.666337],[3300.6,2.2696],[3300.8,4.0084607],[3301.1,1.90172484]]]
["bitfinex","ETHUSD",1722217043038,[[3296.4,2.42683],[3296.3,19.2],[3296.2,5.427],[3296.1,2.85422166],[3295.9,2.3786]],[[3297.1,2.42637],[3297.3,2.42624],[3297.5,0.22798],[3297.6,2.2798],[3297.7,2.42597]]]
["bitfinex","ETHUSD",1722217104854,[[3298.3,6.78],[3298.1,2.3965],[3298.0,12.42],[3297.9,5.12975],[3296.3,5.62163032]],[[3298.7,2.42526],[3299.3,2.42478],[3299.4,0.242469],[3299.7,2.3235],[3299.8,2.42445]]]
["bitfinex","ETHUSD",1722217151615,[[3297.1,0.16657411],[3296.6,2.42669],[3296.5,9.20678],[3296.3,4.9629],[3296.1,14.8471]],[[3297.2,0.31736878],[3297.3,2.42623],[3297.4,2.42619],[3297.8,4.0280203],[3297.9,2.42582]]]
["bitfinex","ETHUSD",1722217184512,[[3296.4,2.42683],[3296.2,2.427],[3296.1,5.1214],[3295.4,3.06424364],[3295.2,0.95496546]],[[3296.7,0.31741216],[3297.0,4.01536428],[3297.2,2.4263],[3297.3,1.90667314],[3297.6,7.12768199]]]
["bitfinex","ETHUSD",1722217213580,[[3296.1,2.4271],[3296.0,3.0],[3295.9,3.7640689],[3295.8,6.78],[3295.7,4.733889]],[[3296.6,1.58972293],[3296.7,2.42672],[3296.8,2.42664],[3296.9,4.33386752],[3297.0,0.31735293]]]
["bitfinex","ETHUSD",1722217257195,[[3296.3,6.78],[3296.2,8.41673263],[3296.0,2.42717],[3295.9,14.8072],[3295.6,2.42742]],[[3296.8,2.4266],[3296.9,2.42652],[3297.0,0.24264],[3297.1,2.48],[3297.5,4.01106057]]]
["bitfinex","ETHUSD",1722217312167,[[3295.2,6.78],[3295.0,2.42791],[3294.9,4.71886],[3294.7,3.0],[3294.6,14.97]],[[3295.7,4.01774925],[3295.9,0.64447492],[3296.0,1.9083951],[3296.1,0.31732756],[3297.7,2.10310188]]]
["bitfinex","ETHUSD",1722217357769,[[3297.2,2.42628],[3297.0,4.97641],[3296.6,5.42673],[3296.0,4.97718],[3295.8,0.36890209]],[[3297.9,2.42583],[3298.4,0.3173274],[3298.5,4.01157291],[3298.7,0.05286886],[3298.8,1.90344349]]]
["bitfinex","ETHUSD",1722217373314,[[3296.9,0.19137621],[3296.5,5.42681],[3296.4,4.093721],[3296.3,6.78],[3296.2,5.0346]],[[3297.1,2.42639],[3297.2,2.42631],[3297.7,2.4938],[3297.8,2.4259],[3298.1,1.89931832]]]
["bitfinex","ETHUSD",1722217425995,[[3294.4,4.68033],[3294.0,6.93147976],[3293.8,0.485163],[3293.5,1.163268],[3293.2,4.39198676]],[[3295.0,0.31737555],[3295.1,2.42785],[3296.0,0.05283113],[3296.3,5.55],[3296.6,5.55732935]]]
["bitfinex","ETHUSD",1722217464372,[[3292.0,2.62006416],[3291.9,2.4574537],[3291.7,2.43035],[3291.3,9.21059],[3291.1,5.98976263]],[[3292.6,2.4297],[3292.8,2.42955],[3293.2,6.50456209],[3293.4,7.56130437],[3293.5,3.40074251]]]
["bitfinex","ETHUSD",1722217524762,[[3290.6,2.43111],[3290.1,0.06078557],[3289.9,6.78],[3289.8,4.8866],[3289.4,2.432]],[[3291.0,1.90546828],[3291.2,3.03],[3291.3,7.12781633],[3291.7,2.62597347],[3291.8,2.43031]]]
["bitfinex","ETHUSD",1722217565307,[[3292.5,2.42975],[3292.3,4.97989],[3292.0,3.0],[3291.8,11.47683]],[[3293.2,2.42925],[3293.3,0.31739956],[3293.4,2.4291],[3293.7,2.2952],[3293.9,2.42873]]]
["bitfinex","ETHUSD",1722217569059,[[3292.1,5.86981263],[3291.9,21.75],[3291.8,4.69685],[3291.6,3.0],[3291.4,2.4305]],[[3292.7,2.42961],[3292.9,2.42946],[3293.3,0.59205852],[3293.4,4.69504],[3293.8,2.42885]]]
["bitfinex","ETHUSD",1722217625514,[[3291.2,0.17867138],[3291.1,0.76417251],[3291.0,4.91281],[3290.9,2.55],[3290.8,2.431]],[[3291.7,2.43036],[3291.8,0.31801361],[3291.9,2.43022],[3292.0,1.90863061],[3292.3,7.09668571]]]
["bitfinex","ETHUSD",1722217672928,[[3289.6,0.17618788],[3289.1,4.88017],[3288.9,9.47333821],[3288.8,3.43976263],[3288.5,2.5813037]],[[3289.7,0.31807492],[3289.9,2.43175],[3290.4,3.12],[3290.5,4.91347],[3290.7,3.0]]]
["bitfinex","ETHUSD",1722217719849,[[3289.0,8.05688428],[3288.6,2.43259],[3288.5,0.1486537],[3288.1,2.43299],[3287.9,3.153635]],[[3289.1,0.31815313],[3289.7,0.05303762],[3289.9,2.43169],[3290.0,2.2755],[3290.1,2.43155]]]
["bitfinex","ETHUSD",1722217733864,[[3288.7,0.17680094],[3288.6,6.78],[3288.5,2.5236537],[3288.4,2.43274],[3288.3,12.42]],[[3289.2,2.43221],[3289.5,2.4158],[3294.3,10.0]]]
["bitfinex","ETHUSD",1722217784867,[[3288.5,0.5658824],[3288.4,2.3096],[3288.3,2.43286],[3288.2,2.43291],[3288.1,6.78]],[[3288.6,0.3181138],[3288.9,2.43245],[3289.1,2.43229],[3289.5,4.33519553],[3289.7,0.76210902]]]
["bitfinex","ETHUSD",1722217841889,[[3290.4,0.00152],[3289.6,6.78],[3289.4,2.43205],[3289.2,2.43219],[3289.0,14.7626]],[[3290.5,5.45540459],[3290.7,4.33139496],[3290.9,6.7918],[3291.1,13.36181079],[3292.0,2.1069031]]]
["bitfinex","ETHUSD",1722217892296,[[3289.1,2.4921],[3289.0,2.43233],[3288.9,2.43236],[3288.8,2.564],[3288.7,6.78]],[[3289.7,2.43188],[3289.9,2.43171],[3290.2,2.43151],[3290.3,1.90411443],[3290.5,3.55]]]
["bitfinex","ETHUSD",1722217940689,[[3290.1,0.20782269],[3290.0,2.43156],[3289.8,2.43175],[3289.7,2.4248],[3289.6,2.564]],[[3290.3,0.31794817],[3290.7,2.4311],[3290.8,2.2685],[3292.0,0.15408486],[3292.4,0.21168461]]]
["bitfinex","ETHUSD",1722217956684,[[3288.7,15.85976263],[3288.6,6.78],[3288.5,0.1486537],[3288.2,2.43288],[3288.0,2.3586]],[[3288.8,2.43249],[3289.4,4.74148],[3289.5,1.90747985],[3289.7,3.0],[3289.8,4.04332373]]]
["bitfinex","ETHUSD",1722218028326,[[3289.3,1.27559389],[3288.9,6.78],[3288.8,5.87225263],[3288.6,14.85264],[3288.5,2.4377537]],[[3289.4,2.43205],[3289.5,2.48501942],[3289.8,2.22309532],[3290.1,2.22270677],[3290.3,1.067]]]
["bitfinex","ETHUSD",1722218093261,[[3289.9,1.2749909],[3289.4,11.64398],[3289.0,3.43976263],[3288.9,5.43239],[3288.8,12.42]],[[3290.1,2.43154],[3290.3,4.65492546],[3290.5,2.51082288],[3290.6,2.22308627],[3290.9,5.05702066]]]
["bitfinex","ETHUSD",1722218157650,[[3289.0,6.78],[3288.9,15.85976263],[3288.7,1.067],[3288.5,2.5223537],[3288.2,2.43293]],[[3289.1,4.86454],[3289.2,1.90646177],[3289.3,0.486424],[3289.4,2.4321],[3289.5,2.2242054]]]
["bitfinex","ETHUSD",1722218214613,[[3289.3,0.20871184],[3289.2,1.067],[3289.0,2.43232],[3288.9,4.81176],[3288.7,6.78]],[[3289.4,0.3181154],[3289.5,2.43202],[3289.7,2.43186],[3289.9,2.2941],[3292.8,0.62341241]]]
["bitfinex","ETHUSD",1722218235747,[[3289.1,1.067],[3288.5,3.58841633],[3288.4,6.78],[3288.3,2.3165],[3288.1,12.42]],[[3289.2,2.230414],[3289.3,2.43213],[3289.4,2.3373],[3289.5,4.66290223],[3289.7,3.12]]]
["bitfinex","ETHUSD",1722218305470,[[3289.3,1.067],[3289.2,3.43976263],[3289.1,6.78],[3288.9,4.71652],[3287.6,3.39047135]],[[3289.4,2.43205],[3289.7,4.34132864],[3289.8,3.01727453],[3290.0,2.43164],[3290.1,2.22771341]]]
["bitfinex","ETHUSD",1722218383671,[[3287.3,0.19036234],[3287.2,1.067],[3287.0,4.87582],[3286.7,2.43402],[3286.5,0.15337164]],[[3287.5,2.75161435],[3287.7,2.43331],[3287.8,4.33863247],[3288.1,4.65511122],[3288.2,4.187]]]
["bitfinex","ETHUSD",1722218408141,[[3287.1,2.43373],[3287.0,2.43377],[3286.6,2.43409],[3286.5,6.78],[3285.2,2.79737252]],[[3287.5,0.31815435],[3287.6,1.91253205],[3287.7,2.43332],[3287.9,2.43316],[3288.0,2.23128739]]]
["bitfinex","ETHUSD",1722218493818,[[3288.9,2.62140123],[3288.8,7.38073389],[3288.6,6.78],[3288.5,2.562],[3288.2,2.4329]],[[3289.3,0.31805701],[3289.5,2.43202],[3289.6,4.84133],[3289.7,1.91205725],[3290.0,4.66237346]]]
["bitfinex","ETHUSD",1722218510395,[[3289.4,0.18187896],[3289.3,2.43207],[3289.2,3.43976263],[3289.1,2.43224],[3288.9,2.562]],[[3289.7,0.318014],[3289.9,2.43168],[3290.1,4.87623],[3290.5,1.90712838],[3290.6,2.4312]]]
["bitfinex","ETHUSD",1722218560149,[[3289.7,2.61339476],[3289.6,2.43189],[3289.5,1.08657126],[3289.4,3.43976263],[3289.3,2.562]],[[3289.8,0.31805134],[3290.2,1.91588684],[3290.3,2.43139],[3290.4,2.4237],[3290.5,4.66646131]]]
["bitfinex","ETHUSD",1722218613893,[[3291.0,4.07307975],[3290.9,2.2661],[3290.8,2.431],[3290.6,3.43976263],[3290.5,6.78]],[[3291.4,0.31821121],[3291.5,2.257],[3291.6,2.43047],[3291.8,4.34260589],[3292.0,1.066]]]
["bitfinex","ETHUSD",1722218692442,[[3289.2,0.17583799],[3289.1,5.05875089],[3289.0,10.3177],[3288.9,2.43242],[3288.8,0.14916997]],[[3289.4,2.43205],[3289.6,2.4319],[3289.7,0.31823001],[3289.8,2.4768],[3290.0,3.49764]]]
["bitfinex","ETHUSD",1722218729276,[[3288.2,0.17668947],[3288.1,3.43976263],[3287.9,6.78],[3287.8,13.486],[3287.7,2.43328]],[[3288.3,2.43286],[3288.5,2.43274],[3288.6,1.91657023],[3288.7,1.066],[3288.8,2.2909]]]
["bitfinex","ETHUSD",1722218761128,[[3287.2,0.0615293],[3287.1,3.49973],[3287.0,9.1612],[3286.9,5.87365263],[3284.4,1.84017235]],[[3287.7,2.43331],[3287.9,2.43319],[3288.0,2.61006652],[3288.1,1.066],[3288.2,1.91260014]]]
["bitfinex","ETHUSD",1722218820514,[[3287.0,1.23829318],[3286.5,2.43418],[3286.4,14.29452493],[3286.1,15.56839416],[3285.2,3.07312361]],[[3287.1,2.43376],[3287.3,4.69242],[3287.5,0.31852414],[3287.6,4.34441617],[3287.8,1.5]]]
["bitfinex","ETHUSD",1722218872870,[[3288.8,0.16502026],[3288.7,2.43256],[3288.5,7.91269378],[3288.4,6.1021523],[3288.1,15.59550791]],[[3289.1,0.31848791],[3289.3,2.43212],[3289.4,2.43206],[3289.5,1.91223139],[3289.6,2.3679]]]
["bitfinex","ETHUSD",1722218944545,[[3290.1,1.067],[3289.8,6.1021523],[3289.6,4.71428],[3289.4,2.43202],[3289.2,12.42]],[[3290.2,2.43146],[3290.4,2.43134],[3290.5,2.3533],[3290.6,2.6211137],[3290.7,2.7495967]]]
["bitfinex","ETHUSD",1722219010882,[[3288.3,1.642631],[3288.2,2.43293],[3288.1,2.2563],[3287.9,2.43312],[3287.7,9.38716745]],[[3288.4,0.31856592],[3288.8,2.4325],[3289.0,2.43237],[3289.3,5.4814],[3289.4,4.82512419]]]
["bitfinex","ETHUSD",1722219072056,[[3290.2,0.15835548],[3290.1,1.067],[3289.9,8.37907482],[3289.7,4.8853],[3289.3,3.43976263]],[[3290.5,0.32550524],[3290.6,3.25505235],[3290.8,4.73542],[3291.1,2.97310856],[3291.3,2.43069]]]
["bitfinex","ETHUSD",1722219082850,[[3290.4,0.15787001],[3290.0,1.067],[3289.8,2.4317],[3289.7,2.4318],[3289.6,2.3058]],[[3290.5,2.43124],[3290.6,0.479141],[3290.7,4.79141],[3291.1,3.49783],[3291.2,6.4040095]]]
["bitfinex","ETHUSD",1722219145806,[[3290.0,0.15809708],[3289.9,1.067],[3289.8,2.43169],[3289.7,5.94740482],[3289.6,2.43187]],[[3290.4,5.42047034],[3290.5,2.23181703],[3290.6,2.43117],[3290.8,2.23221378],[3290.9,2.48398692]]]
["bitfinex","ETHUSD",1722219217136,[[3293.5,1.067],[3293.2,2.42923],[3293.0,8.37677482],[3292.7,2.64169713],[3292.4,0.15339427]],[[3293.8,0.31817173],[3293.9,2.42876],[3294.1,6.65462448],[3294.5,2.42829]]]
["bitfinex","ETHUSD",1722219268729,[[3295.0,0.1532613],[3294.9,0.25814724],[3294.8,2.42806],[3294.6,2.42821],[3294.3,0.30354519]],[[3295.4,4.76503],[3295.7,4.3327114],[3296.0,2.22283997],[3296.1,2.42714],[3297.3,1.22423581]]]
["bitfinex","ETHUSD",1722219313606,[[3295.3,5.94740482],[3295.2,2.42772],[3295.1,2.42781],[3294.9,2.70879539],[3294.7,5.86787263]],[[3295.9,2.42726],[3296.0,2.42723],[3296.1,0.59248308],[3296.5,2.2863],[3296.6,4.33163465]]]
["bitfinex","ETHUSD",1722219328393,[[3296.2,2.5788355],[3296.1,0.31374247],[3295.9,3.13755474],[3295.7,2.555],[3295.5,18.39749]],[[3296.5,0.31788678],[3296.6,2.4432],[3296.8,2.4266],[3296.9,1.90857558],[3297.0,2.42646]]]
["bitfinex","ETHUSD",1722219376984,[[3298.6,0.17860945],[3298.4,0.242548],[3298.3,2.42548],[3298.0,4.9807],[3297.7,8.22280482]],[[3298.7,0.31769681],[3299.0,2.42498],[3299.2,2.3044],[3299.3,4.32890671],[3299.6,2.27438406]]]
["bitfinex","ETHUSD",1722219429794,[[3300.2,13.92644723],[3300.1,2.555],[3299.7,2.909305],[3299.3,2.82199231],[3298.7,3.43976263]],[[3300.3,0.1467961],[3302.0,2.2811]]]
["bitfinex","ETHUSD",1722219463639,[[3306.9,0.06045856],[3306.2,2.72289],[3305.9,5.676],[3305.7,2.42005],[3305.0,2.95869281]],[[3308.1,2.41831],[3308.3,2.3407],[3308.4,6.00915],[3308.9,2.41772],[3309.0,3.55]]]
["bitfinex","ETHUSD",1722219497363,[[3308.5,2.418],[3308.3,0.06043214],[3308.1,2.4829],[3307.4,1.8814513],[3307.2,0.62502372]],[[3309.5,2.41733],[3309.7,2.41714],[3310.1,0.05271327],[3310.2,2.5636061],[3310.3,2.4449]]]
["bitfinex","ETHUSD",1722219507742,[[3311.7,0.13920259],[3311.4,0.541603],[3311.2,0.06038291],[3311.1,3.0],[3310.9,2.4162]],[[3313.3,6.02653],[3313.4,2.3833]]]
["bitfinex","ETHUSD",1722219542120,[[3309.6,0.36971909],[3309.5,5.41725],[3309.3,3.0],[3309.2,5.94740482],[3308.7,2.72102]],[[3310.3,2.4167],[3310.5,2.41655],[3310.8,6.749784],[3311.0,2.41623],[3311.6,2.41582]]]
["bitfinex","ETHUSD",1722219580204,[[3304.7,0.12010011],[3304.6,2.67491461],[3304.4,2.42098],[3304.3,15.42],[3304.2,5.94740482]],[[3305.5,2.4202],[3305.7,0.55],[3305.8,5.931],[3306.0,2.73685576]]]
["bitfinex","ETHUSD",1722219605689,[[3308.4,5.94740482],[3308.2,3.0],[3306.6,1.56108914]],[[3309.5,0.5318627],[3309.7,0.484167],[3309.8,2.4246],[3310.0,3.956],[3310.2,2.41682]]]
["bitfinex","ETHUSD",1722219662254,[[3309.0,2.41764],[3308.7,3.0],[3308.6,5.94740482],[3308.5,12.42],[3308.4,4.85768]],[[3309.9,2.41699],[3310.1,2.73348929],[3310.2,2.3705],[3310.8,0.05269824]]]
["bitfinex","ETHUSD",1722219672375,[[3310.3,3.0],[3310.2,5.94740482],[3309.7,2.41709],[3308.1,2.88795235],[3308.0,3.00468855]],[[3311.2,2.47646072],[3311.6,2.96578],[3311.7,0.51843112],[3311.8,3.90244118],[3314.7,1.87470194]]]
["bitfinex","ETHUSD",1722219705588,[[3316.3,0.1008757],[3315.7,2.41273],[3315.6,3.35924891],[3315.3,2.41298],[3315.0,0.5321856]],[[3316.4,1.69243425],[3316.6,2.41213],[3316.8,2.5587561],[3317.1,2.4112],[3317.3,2.41164]]]
["bitfinex","ETHUSD",1722219738586,[[3317.5,0.0930301],[3317.2,2.66216027],[3316.9,2.41187],[3316.5,0.06027798],[3316.4,5.41218]],[[3317.9,2.4435],[3318.0,2.41114],[3318.3,2.41089],[3318.5,0.55686347],[3318.7,2.41058]]]
["bitfinex","ETHUSD",1722219781192,[[3317.2,4.76069153],[3316.2,5.97738],[3316.1,6.32008167],[3315.7,1.57410208],[3315.6,13.3493976]],[[3318.9,2.41048],[3319.0,6.0235],[3319.4,2.4101],[3320.0,1.88594556],[3320.1,3.7117961]]]
["bitfinex","ETHUSD",1722219813860,[[3316.9,2.41188],[3316.7,2.41202],[3316.3,5.2999],[3316.2,2.47264996],[3315.8,2.41264]],[[3317.7,4.76235],[3317.8,2.41126],[3318.1,6.00405],[3318.2,0.31583867],[3319.1,2.41032]]]
["bitfinex","ETHUSD",1722219839894,[[3317.7,0.08578736],[3317.6,0.60384918],[3317.4,3.541159],[3317.3,2.41158],[3317.0,2.41175]],[[3318.1,2.41102],[3318.7,3.57],[3318.8,2.41055],[3319.2,4.48169284],[3319.3,2.41021]]]
["bitfinex","ETHUSD",1722219859666,[[3319.0,2.41036],[3318.9,0.08492535],[3318.8,2.41049],[3318.5,2.4059],[3318.3,2.41083]],[[3319.6,2.40993],[3319.7,3.57],[3319.9,2.65950961],[3320.0,2.3512],[3320.1,0.1467961]]]
["bitfinex","ETHUSD",1722219898567,[[3318.2,0.63100012],[3318.1,5.41097],[3318.0,2.3568],[3317.9,2.41113],[3317.5,2.41142]],[[3319.0,2.41038],[3319.1,1.89854738],[3319.3,4.9589],[3319.4,4.62507194],[3320.2,2.40953]]]
["bitfinex","ETHUSD",1722219950664,[[3321.4,8.3817661],[3321.2,2.40873],[3321.0,2.4089],[3320.8,0.66228808],[3320.7,5.2389]],[[3321.5,0.005],[3322.0,1.99615295],[3322.7,2.40768],[3322.8,2.4232],[3322.9,2.40754]]]
["bitfinex","ETHUSD",1722219953466,[[3319.5,2.40997],[3319.1,5.94740482],[3319.0,0.1463011],[3318.8,0.41236445],[3318.6,0.37354975]],[[3320.3,2.4261],[3320.6,2.40925],[3320.8,2.46946072],[3321.0,0.240891],[3321.1,2.673]]]
["bitfinex","ETHUSD",1722219987702,[[3316.9,2.41188],[3316.7,2.41203],[3316.5,0.3015206],[3316.2,2.41236],[3316.0,3.0]],[[3317.7,2.3304],[3317.8,2.652391],[3317.9,2.7270695],[3318.3,2.41089],[3318.5,3.04]]]
["bitfinex","ETHUSD",1722220030575,[[3315.1,5.94740482],[3315.0,2.41327],[3314.8,2.4983],[3314.7,6.43976263],[3314.5,2.41356]],[[3316.2,2.41243],[3316.3,2.41234],[3316.4,2.4331],[3316.8,5.97902],[3317.5,3.38902868]]]
["bitfinex","ETHUSD",1722220085038,[[3314.4,5.94740482],[3314.3,3.43976263],[3314.1,14.83389],[3313.9,2.41401],[3313.8,2.3257]],[[3314.8,2.41347],[3314.9,2.41335],[3315.4,2.41301],[3315.7,0.30131],[3315.8,0.55]]]
["bitfinex","ETHUSD",1722220131630,[[3314.6,4.13609848],[3314.5,5.94740482],[3314.4,2.4137],[3314.2,17.40922],[3313.2,0.62356159]],[[3315.2,2.41317],[3315.4,2.41298],[3315.8,2.41269],[3316.2,4.30705036],[3316.3,2.4228]]]
["bitfinex","ETHUSD",1722220134230,[[3314.6,3.0],[3314.5,5.94740482],[3314.4,2.4137],[3314.2,17.40922],[3313.8,2.41411]],[[3315.2,2.41315],[3315.7,2.41276],[3316.3,4.83518]]]
["bitfinex","ETHUSD",1722220175941,[[3315.8,0.06464405],[3315.7,3.0],[3315.6,5.94740482],[3315.3,14.83302],[3315.1,2.4777]],[[3316.1,2.41247],[3316.3,2.894796],[3316.4,2.2701],[3316.7,2.894456]]]
["bitfinex","ETHUSD",1722220229137,[[3321.4,4.81724],[3321.0,5.40885],[3320.9,4.9569],[3320.8,2.40902],[3319.3,2.41013]],[[3321.5,0.005],[3321.8,0.375],[3322.0,1.99615295],[3322.8,2.77469804],[3323.0,4.43631536]]]
["bitfinex","ETHUSD",1722220264965,[[3319.0,1.05743348],[3318.9,2.41043],[3318.8,5.69740482],[3318.7,2.41057],[3318.4,14.8865]],[[3319.7,2.40986],[3319.9,4.78961],[3320.4,2.40936],[3320.5,3.563],[3320.7,0.31519812]]]
["bitfinex","ETHUSD",1722220319879,[[3317.2,5.4116],[3317.1,5.69740482],[3317.0,5.85155263],[3316.8,12.42],[3316.6,2.4121]],[[3317.9,2.41116],[3318.1,2.652137],[3318.3,2.3944],[3318.4,0.55299317],[3319.0,2.12934208]]]
["bitfinex","ETHUSD",1722220323137,[[3317.0,5.85157263],[3316.9,2.41188],[3316.8,12.42],[3316.7,5.69740482],[3316.4,2.41222]],[[3317.6,2.4232],[3317.8,2.41123],[3317.9,0.5063297],[3318.0,2.41112],[3318.1,2.917107]]]
["bitfinex","ETHUSD",1722220362066,[[3322.1,0.04370349],[3321.5,2.40848],[3321.4,2.3561],[3320.4,2.40932],[3319.4,0.61088863]],[[3322.5,3.559],[3322.7,2.3801],[3322.8,0.55],[3322.9,0.32500658],[3323.0,2.02885536]]]
["bitfinex","ETHUSD",1722220403757,[[3322.4,2.40787],[3322.0,5.69740482],[3321.8,5.84803263],[3321.4,2.3731],[3321.1,2.40881]],[[3323.0,2.02885536],[3323.5,2.40711],[3323.7,3.559],[3324.0,7.22079],[3324.1,0.31528791]]]
["bitfinex","ETHUSD",1722220443172,[[3321.7,0.2448733],[3321.6,0.04025297],[3321.2,2.76773499],[3321.1,2.4088],[3320.7,3.02573016]],[[3322.4,2.67],[3322.5,3.0],[3322.7,2.40768],[3323.0,4.82090708],[3323.1,0.15008979]]]
["bitfinex","ETHUSD",1722220481362,[[3322.7,0.03536018],[3322.2,0.06017957],[3322.1,2.80131933],[3321.5,0.61898881],[3321.4,2.40855]],[[3323.3,0.1517961],[3323.8,5.07688],[3324.0,3.0],[3324.2,2.3288],[3324.3,2.40657]]]
["bitfinex","ETHUSD",1722220491549,[[3324.7,0.28295053],[3324.5,2.40634],[3324.4,4.75672],[3324.1,0.0601565],[3323.7,5.69740482]],[[3325.6,3.551],[3326.3,2.2884],[3326.6,0.1467961],[3326.8,2.40475],[3328.5,2.40351]]]
["bitfinex","ETHUSD",1722220539291,[[3323.9,0.05626578],[3323.2,18.26702263],[3322.8,0.61460268]],[[3324.8,2.40617],[3325.0,2.40602],[3325.1,0.86500834],[3325.2,6.0475],[3327.1,6.50402833]]]
["bitfinex","ETHUSD",1722220570365,[[3324.5,0.04388631],[3323.8,2.40687],[3323.7,8.69740482],[3323.6,2.4058],[3323.1,2.40732]],[[3324.8,2.40616],[3325.1,2.95594],[3325.3,2.3301],[3325.7,2.2006024],[3325.9,2.72042402]]]
["bitfinex","ETHUSD",1722220607703,[[3324.1,2.40661],[3323.5,2.40709],[3323.4,8.69740482],[3323.3,2.3505]],[[3324.8,0.55],[3324.9,0.32858083],[3325.0,2.95601],[3325.1,0.32986829],[3325.2,5.40588]]]
["bitfinex","ETHUSD",1722220646569,[[3324.6,8.17650482],[3324.5,2.40633],[3324.2,5.40658]],[[3326.1,2.645735],[3326.4,4.66827],[3326.5,3.553],[3326.6,0.31490699],[3326.9,2.55587885]]]
["bitfinex","ETHUSD",1722220658774,[[3326.1,3.240524],[3325.9,2.40535],[3325.7,2.40548],[3325.4,5.69740482],[3325.2,2.40586]],[[3326.8,2.40471],[3327.0,2.40456],[3327.4,2.40431],[3327.5,3.553],[3327.6,2.2594]]]
["bitfinex","ETHUSD",1722220695937,[[3324.3,2.40648],[3324.2,1.34539748],[3323.9,3.0],[3323.3,2.40719],[3323.0,0.34097159]],[[3325.2,0.55],[3325.4,2.40576],[3325.9,3.551],[3326.2,2.40521],[3326.8,5.0060517]]]
["bitfinex","ETHUSD",1722220725246,[[3325.8,2.40543],[3325.6,2.646145],[3325.3,2.6505357],[3325.0,2.40596],[3324.9,3.0]],[[3326.5,0.55],[3327.0,4.77377],[3327.3,2.40435],[3327.6,0.3143757],[3327.7,3.551]]]
["bitfinex","ETHUSD",1722220783101,[[3327.7,2.40401],[3327.2,2.40442],[3327.0,0.06009988],[3326.8,3.0],[3326.7,2.40475]],[[3328.6,2.3518],[3328.7,3.0],[3329.1,0.31436802],[3329.3,3.551],[3329.4,2.4029]]]
["bitfinex","ETHUSD",1722220821739,[[3326.2,2.40514],[3326.0,2.40527],[3325.6,5.40557],[3325.4,4.032145],[3325.1,6.63738716]],[[3327.0,0.55],[3327.1,2.71304],[3327.2,0.3143675],[3327.5,2.40421]]]
["bitfinex","ETHUSD",1722220837446,[[3326.9,2.40457],[3326.7,2.40475],[3326.4,3.0],[3326.3,5.06504],[3326.0,2.40524]],[[3327.9,0.321071],[3328.0,5.40389],[3328.1,5.06449997],[3328.6,2.40344],[3328.7,2.66]]]
["bitfinex","ETHUSD",1722220880381,[[3323.1,2.40738],[3322.9,4.82211],[3322.8,4.27150716],[3322.7,3.554],[3322.4,14.84782]],[[3324.1,2.40666],[3324.5,0.55],[3324.6,2.3183],[3324.7,0.295616],[3324.8,2.40619]]]
["bitfinex","ETHUSD",1722220921194,[[3326.8,2.4047],[3326.2,3.0],[3326.1,2.40518],[3326.0,0.06011303],[3325.9,4.27150716]],[[3327.8,0.24352],[3327.9,2.74959151],[3328.1,2.40378],[3328.4,3.554],[3328.9,2.54899001]]]
["bitfinex","ETHUSD",1722220973330,[[3326.9,2.40461],[3326.8,0.2645212],[3326.3,7.55956],[3326.2,4.27150716],[3326.1,3.3]],[[3327.9,2.95398],[3328.0,3.0],[3328.1,1.091677],[3328.2,2.58861935],[3328.3,0.23267]]]
["bitfinex","ETHUSD",1722221013220,[[3327.3,2.40434],[3327.1,2.40448],[3326.9,2.3841],[3326.7,2.66],[3326.6,2.4048]],[[3328.3,2.40365],[3328.4,2.453],[3329.0,0.55],[3329.1,0.540594],[3329.2,3.0]]]
["bitfinex","ETHUSD",1722221062460,[[3326.8,2.4047],[3326.7,3.0],[3326.6,2.2545],[3326.5,2.40486],[3326.3,4.5185392]],[[3327.8,2.40399],[3328.0,2.40389],[3328.5,2.40353],[3328.6,5.41865703],[3328.9,4.60887816]]]
["bitfinex","ETHUSD",1722221076972,[[3326.3,0.24703204],[3326.2,2.4051],[3326.1,2.4632],[3325.9,2.40533],[3325.7,4.27150716]],[[3327.1,2.4045],[3327.2,2.40449],[3327.5,0.55],[3327.6,5.4644],[3327.7,2.40409]]]
["bitfinex","ETHUSD",1722221119273,[[3326.6,3.0],[3326.5,2.66],[3326.2,0.60449226],[3325.6,6.67705716]],[[3328.7,5.4008],[3328.8,2.66],[3328.9,2.40324],[3329.8,0.15010464],[3330.1,3.90235]]]
["bitfinex","ETHUSD",1722221167426,[[3328.5,2.40347],[3328.2,2.40369],[3328.1,3.06007644],[3327.9,2.40388],[3327.7,4.27150716]],[[3329.5,1.44561307],[3329.6,4.61797647],[3329.9,3.46140901],[3330.0,0.503]]]
["bitfinex","ETHUSD",1722221208508,[[3328.2,5.40368],[3327.9,2.40387],[3327.8,3.546],[3327.4,2.40423],[3327.2,0.40596089]],[[3329.4,2.40283],[3329.6,4.61801647],[3329.9,0.1467961],[3330.0,0.503],[3330.1,4.71956]]]
["bitfinex","ETHUSD",1722221249691,[[3328.8,2.40325],[3328.6,3.0],[3328.3,2.4658],[3328.2,2.40366],[3328.1,2.9464636]],[[3329.6,2.21527647],[3329.9,0.1467961],[3330.0,2.90542],[3330.2,2.40227],[3330.3,2.3825]]]
["bitfinex","ETHUSD",1722221263284,[[3328.4,2.884204],[3328.2,2.658],[3328.1,2.4868],[3327.9,5.40387],[3327.3,0.35333348]],[[3329.5,2.40278],[3329.7,2.40263],[3329.9,2.6058961],[3330.2,2.40232],[3330.4,2.40218]]]
["bitfinex","ETHUSD",1722221313975,[[3330.6,2.40196],[3330.5,5.40203],[3330.4,0.240211],[3330.0,2.40235],[3329.9,2.4473]],[[3330.8,0.54619309],[3331.5,4.89982],[3331.8,2.40113],[3332.0,0.31452066],[3333.4,2.89928211]]]
["bitfinex","ETHUSD",1722221366164,[[3332.7,2.4004],[3332.3,3.0],[3332.2,2.640851],[3331.8,5.05905],[3331.3,6.67290716]],[[3333.0,179.24155806],[3333.2,0.1467961],[3333.5,2.4338],[3333.7,2.39974],[3333.9,2.41941086]]]
["bitfinex","ETHUSD",1722221409717,[[3332.9,21.01780132],[3332.7,3.26775524],[3332.6,0.42033851],[3332.5,3.34561116],[3332.4,7.2760659]],[[3333.0,111.4540488],[3333.2,0.1467961],[3334.5,2.4573],[3335.0,0.00179994],[3339.0,0.00241]]]
["bitfinex","ETHUSD",1722221454565,[[3332.9,6.0007],[3332.1,2.40088],[3331.9,5.40101],[3331.6,4.42297723],[3331.5,5.0034]],[[3333.0,109.80898481],[3333.1,2.3541],[3333.2,2.5468961],[3333.4,2.39996],[3333.8,2.39969]]]
["bitfinex","ETHUSD",1722221468151,[[3332.9,19.774662],[3332.7,2.658],[3332.4,3.16043329],[3332.2,0.91559522],[3332.1,3.62165363]],[[3333.0,105.28500254],[3333.2,0.1467961],[3334.7,2.309],[3335.0,0.00179994],[3335.6,2.19818783]]]
["bitfinex","ETHUSD",1722221537014,[[3332.9,13.80132],[3332.7,2.40044],[3332.6,2.80953814],[3332.5,2.3497],[3332.4,3.0]],[[3333.0,92.75946188],[3333.2,0.1467961],[3333.7,2.2766],[3334.5,2.39919],[3334.6,2.39911]]]
["bitfinex","ETHUSD",1722221580859,[[3332.9,23.01191876],[3332.8,2.17848913],[3332.7,2.4004],[3332.6,3.57639045],[3332.5,4.2145206]],[[3333.0,85.97070512],[3333.2,0.1467961],[3334.7,2.3853],[3334.9,3.9729151],[3335.0,0.00179994]]]
["bitfinex","ETHUSD",1722221650650,[[3332.9,14.90532],[3332.7,1.56633636],[3332.5,5.64578369],[3332.4,3.92061864],[3332.3,3.63976263]],[[3333.0,105.98249571],[3333.2,0.1467961],[3333.5,2.3161],[3334.1,2.39944],[3334.2,1.5765828]]]
["bitfinex","ETHUSD",1722221654358,[[3332.9,14.90532],[3332.6,1.5664504],[3332.5,2.63146793],[3332.4,9.65414839],[3332.3,0.92061864]],[[3333.0,105.98249571],[3333.2,0.1467961],[3333.5,2.3161],[3334.1,3.97589422],[3334.4,1.89173306]]]
["bitfinex","ETHUSD",1722221721210,[[3332.9,6.0007],[3332.4,3.0],[3332.3,2.40074],[3332.1,2.40088],[3330.9,4.64818136]],[[3333.0,107.64792102],[3333.2,0.1467961],[3333.3,2.40009],[3333.5,2.3999],[3336.7,4.69644622]]]
["bitfinex","ETHUSD",1722221768855,[[3332.1,1.104],[3331.9,2.4239],[3331.6,2.40124],[3331.3,6.04121263],[3330.9,3.04181577]],[[3332.7,0.55],[3332.8,2.40038],[3332.9,3.04901288],[3333.0,105.98249571],[3333.2,1.2507961]]]
["bitfinex","ETHUSD",1722221816591,[[3336.1,5.995],[3335.6,3.63976263],[3335.4,2.39849],[3335.3,3.0],[3335.2,3.0]],[[3336.3,1e-08],[3336.5,0.1467961],[3336.6,2.39765],[3336.7,2.2961],[3337.0,7.698548]]]
["bitfinex","ETHUSD",1722221850536,[[3336.9,13.78846],[3336.8,0.43121814],[3336.7,2.646],[3336.6,2.85244454],[3336.2,3.63976263]],[[3337.0,1.83602004],[3337.8,2.2861],[3338.0,0.00273105],[3338.5,2.39633],[3338.6,2.39624]]]
["bitfinex","ETHUSD",1722221882601,[[3338.9,8.23599],[3338.8,2.39603],[3338.6,0.1477517],[3338.4,2.646],[3338.3,2.39636]],[[3339.0,2.25401],[3339.8,0.1467961],[3340.0,3.001],[3340.1,2.39519]]]
["bitfinex","ETHUSD",1722221950762,[[3339.6,6.1387],[3339.0,2.39585],[3338.9,1.1],[3338.8,2.39603],[3338.6,3.63976263]],[[3339.7,2.4595],[3339.8,0.1467961],[3340.0,2.39622],[3340.1,1.57370944],[3340.2,3.49511]]]
["bitfinex","ETHUSD",1722222000024,[[3339.1,5.9896],[3338.6,2.39621],[3338.3,2.3964],[3338.0,5.49711],[3337.8,2.641]],[[3339.6,0.8436829],[3339.7,2.86150294],[3339.8,3.1467961],[3339.9,4.82378],[3340.0,0.001]]]
["bitfinex","ETHUSD",1722222043715,[[3340.7,1.18257764],[3339.5,2.3412],[3339.4,2.39557],[3339.2,2.39575],[3339.1,4.27150716]],[[3340.8,11.98003825],[3341.0,1.803],[3341.1,2.54289084],[3341.2,2.641],[3341.4,1.87974959]]]
["bitfinex","ETHUSD",1722222106356,[[3340.7,5.9868],[3339.9,2.39528],[3339.7,2.39541],[3339.5,3.0],[3339.4,2.2995]],[[3340.8,0.58852932],[3341.0,4.7956],[3341.1,2.39448],[3341.4,1.803],[3343.4,0.05220637]]]
["bitfinex","ETHUSD",1722222110187,[[3340.7,5.9868],[3339.4,2.39563],[3339.0,3.0],[3338.9,8.98836716],[3338.8,3.63976263]],[[3340.8,9.70565925],[3341.0,2.4011],[3341.2,6.83638],[3341.5,2.39416],[3342.7,6.33572553]]]
["bitfinex","ETHUSD",1722222162817,[[3340.7,5.8868],[3339.4,2.2954],[3339.2,2.39576],[3339.0,2.39589],[3338.9,4.27150716]],[[3340.8,10.06001325],[3340.9,8.72060335],[3341.2,4.52727058],[3341.3,2.39432],[3341.5,2.59777025]]]
["bitfinex","ETHUSD",1722222223285,[[3343.5,6.4318],[3343.1,2.99],[3342.8,4.76908],[3342.6,4.4219125],[3342.3,5.03249]],[[3344.6,4.72511],[3344.7,2.639],[3344.8,0.41439048],[3345.1,0.375],[3345.5,4.0913]]]
["bitfinex","ETHUSD",1722222265682,[[3345.1,11.82045],[3344.6,4.78426],[3344.4,0.42906625],[3344.3,0.56293409],[3344.2,2.3922]],[[3345.2,0.00179448],[3345.5,1.7],[3345.7,0.1456266],[3346.0,2.2737],[3346.3,5.0297]]]
["bitfinex","ETHUSD",1722222310868,[[3351.0,6.587],[3350.5,2.38769],[3350.3,3.0],[3350.2,2.38791],[3350.0,0.2968]],[[3351.9,2.38672],[3352.1,2.109005],[3352.3,2.5320866],[3352.4,3.505],[3353.2,3.86111453]]]
["bitfinex","ETHUSD",1722222313630,[[3352.2,17.57578],[3351.7,3.40855683],[3351.6,9.216],[3351.5,2.38692]],[[3354.1,2.2582],[3354.3,3.505]]]
["bitfinex","ETHUSD",1722222347400,[[3354.1,5.9629],[3353.8,0.05961321],[3353.6,2.38547],[3353.5,9.198],[3353.4,2.38563]],[[3354.7,2.38477],[3354.9,1.04313021],[3355.0,2.2754],[3355.2,0.0017891],[3355.4,2.38427]]]
["bitfinex","ETHUSD",1722222389340,[[3354.6,5.962],[3353.7,2.38538],[3353.6,2.38548],[3353.5,0.05961924],[3353.2,2.38573]],[[3354.7,2.38471],[3354.9,3.42770021],[3355.2,2.3941891],[3355.8,2.38397]]]
["bitfinex","ETHUSD",1722222430192,[[3355.3,5.9607],[3353.9,0.05961201],[3353.8,2.309],[3353.4,2.38562],[3352.3,3.143]],[[3355.4,8.02366543],[3355.9,4.25818911],[3356.0,7.22096089],[3356.1,2.38372]]]
["bitfinex","ETHUSD",1722222463161,[[3349.9,5.9696],[3349.2,2.346],[3348.3,2.38925],[3348.1,2.3894],[3347.7,3.0]],[[3350.0,4.7761],[3350.2,2.38796],[3350.4,3.493],[3350.7,4.18056],[3351.2,3.13174475]]]
["bitfinex","ETHUSD",1722222474432,[[3349.9,5.9696],[3348.4,2.4695],[3348.2,2.38934],[3348.0,2.38946],[3347.7,2.38964]],[[3350.0,9.4213837],[3350.1,2.38803],[3350.3,0.238777],[3350.4,3.493],[3350.6,2.38768]]]
["bitfinex","ETHUSD",1722222510650,[[3356.3,2.38351],[3356.1,2.38371],[3355.6,2.38403],[3355.3,9.208],[3355.0,8.85674802]],[[3356.5,0.005]]]
["bitfinex","ETHUSD",1722222557723,[[3354.1,5.9629],[3353.4,2.2561],[3353.3,2.3857],[3353.1,2.38584],[3353.0,2.98]],[[3354.6,2.38481],[3355.1,5.38447],[3355.5,2.38414],[3356.0,4.7268],[3356.1,2.72714733]]]
["bitfinex","ETHUSD",1722222601216,[[3355.7,5.96],[3355.0,10.0],[3354.5,2.4295],[3354.3,2.38499],[3353.7,12.44]],[[3355.8,8.60775632],[3355.9,1.55988667],[3356.0,6.01892667],[3356.2,1.87186401],[3356.4,2.38356]]]
["bitfinex","ETHUSD",1722222617858,[[3357.5,5.9568],[3356.9,2.2637],[3356.7,0.24948764],[3355.9,5.38381],[3355.7,0.82734]],[[3357.8,2.38252],[3358.0,0.00781926],[3358.1,1.24667203],[3358.2,1.55834004],[3358.4,2.4752]]]
["bitfinex","ETHUSD",1722222656519,[[3357.3,2.50232127],[3357.0,9.197446],[3356.0,2.4933],[3355.2,4.99734],[3354.2,0.91410629]],[[3357.4,12.4698693],[3357.5,4.99576],[3357.7,0.15129752],[3357.8,2.38258],[3358.2,2.2883]]]
["bitfinex","ETHUSD",1722222697212,[[3357.5,5.9568],[3357.4,2.4092],[3357.2,2.38292],[3357.0,10.0],[3356.9,2.38313]],[[3358.0,0.00781926],[3358.2,2.38224],[3358.3,2.3822]]]
["bitfinex","ETHUSD",1722222745144,[[3358.7,6.55017],[3357.9,2.44198013],[3357.8,2.483],[3357.3,4.27150716],[3356.0,6.27061606]],[[3359.0,2.38166],[3359.7,2.38121],[3359.8,3.0],[3360.3,2.4933],[3360.9,3.477]]]
["bitfinex","ETHUSD",1722222787924,[[3363.9,5.9455],[3363.3,1.07634151],[3362.9,2.37888],[3362.8,2.99],[3362.3,2.75839851]],[[3364.4,0.09236717],[3365.0,2.4875],[3365.3,2.3772],[3365.5,0.1456266],[3365.8,2.37685]]]
["bitfinex","ETHUSD",1722222831045,[[3361.9,5.949],[3361.4,4.87241],[3361.3,2.97504],[3361.2,6.218],[3361.0,6.474]],[[3362.6,2.37911],[3363.3,2.37865],[3363.6,1.55420904],[3363.7,5.37838],[3363.9,4.24325085]]]
["bitfinex","ETHUSD",1722222844778,[[3362.1,5.9487],[3360.9,2.43979843],[3360.7,2.38045],[3360.4,4.27150716],[3359.6,3.0]],[[3362.2,9.31699],[3362.5,1.86998509],[3362.6,5.85315],[3362.7,2.431],[3362.8,2.18164927]]]
["bitfinex","ETHUSD",1722222905694,[[3357.1,2.231],[3356.7,2.38328],[3356.5,2.38342],[3356.3,2.3175],[3355.7,4.99594]],[[3357.9,3.0],[3358.0,2.3824],[3358.1,3.0],[3358.3,2.38219],[3358.5,2.612]]]
["bitfinex","ETHUSD",1722222923571,[[3357.8,0.54144083],[3357.5,4.61325],[3357.4,2.4479],[3357.3,2.38284],[3356.1,0.60994306]],[[3358.5,2.38202],[3358.6,1.56021188],[3358.7,3.0],[3358.8,2.38181],[3358.9,1.87225425]]]
["bitfinex","ETHUSD",1722222972034,[[3357.5,0.4938433],[3357.4,2.4961],[3357.2,0.05955303],[3357.1,2.383],[3356.9,5.35314]],[[3358.3,2.38217],[3358.5,2.38201],[3358.7,3.0],[3359.0,2.3817],[3359.4,0.238131]]]
["bitfinex","ETHUSD",1722223010977,[[3358.0,2.3653],[3357.7,0.53203055],[3357.4,2.38277],[3357.2,2.44246575],[3357.0,4.27150716]],[[3358.6,2.38195],[3358.8,2.38181],[3359.0,3.0],[3359.3,2.38148],[3359.4,3.83541401]]]
["bitfinex","ETHUSD",1722223023202,[[3356.7,2.2666],[3356.6,2.38336],[3356.5,3.0],[3356.3,2.38356],[3356.1,6.452]],[[3357.7,2.38258],[3357.9,2.38245],[3358.0,0.53823],[3358.3,4.55932309],[3358.4,2.38213]]]
["bitfinex","ETHUSD",1722223060632,[[3352.3,0.1456266],[3351.7,0.0596556],[3351.4,0.00087],[3351.3,4.27150716],[3351.1,2.3872]],[[3353.6,0.55],[3354.5,2.38487],[3355.3,3.8843],[3355.4,1.792],[3355.5,1.54594997]]]
["bitfinex","ETHUSD",1722223097913,[[3351.4,0.00087],[3349.9,16.71150716],[3349.8,6.02795263],[3349.6,4.87382],[3349.1,6.48208334]],[[3351.5,11.46890044],[3351.6,2.38696],[3351.8,0.538672],[3352.0,1.56044465],[3352.1,2.38659]]]
["bitfinex","ETHUSD",1722223150239,[[3350.1,2.38797],[3350.0,2.38803],[3349.6,0.3609748],[3349.4,3.05066055],[3349.3,2.2909]],[[3350.9,1.56454706],[3351.2,4.81822],[3351.3,1.87745648],[3351.4,2.38707],[3351.6,2.19036589]]]
["bitfinex","ETHUSD",1722223193661,[[3353.9,2.38524],[3353.7,2.3854],[3353.6,0.05961995],[3353.5,3.0],[3353.4,3.494]],[[3354.9,2.3811],[3355.2,2.38436],[3355.6,2.38411],[3356.1,0.31151366],[3356.2,2.38371]]]
["bitfinex","ETHUSD",1722223207426,[[3353.7,1.119237],[3353.6,5.38547],[3353.5,2.3129],[3353.4,5.87961],[3353.2,0.50709797]],[[3354.7,2.38471],[3354.9,2.38458],[3355.0,0.55],[3355.1,2.363],[3355.4,2.38424]]]
["bitfinex","ETHUSD",1722223245714,[[3358.8,2.2753],[3358.7,3.481],[3358.3,0.05953804],[3358.1,3.0],[3358.0,9.188]],[[3358.9,0.1456266],[3360.3,2.3988],[3361.1,0.15093894],[3361.6,0.31126241],[3362.1,2.3795]]]
["bitfinex","ETHUSD",1722223281188,[[3358.3,3.0],[3358.1,1.32636998],[3358.0,2.38235],[3357.8,2.3825],[3357.7,2.4779]],[[3359.3,2.38147],[3359.7,0.6511263],[3359.8,0.55],[3359.9,5.38107],[3360.0,2.4756]]]
["bitfinex","ETHUSD",1722223333357,[[3358.6,5.35193],[3358.3,2.38214],[3358.2,3.63976263],[3358.1,2.4733],[3357.9,14.8224]],[[3359.6,2.38129],[3359.7,2.38116],[3360.1,3.93699499],[3360.2,0.55],[3360.3,2.3707]]]
["bitfinex","ETHUSD",1722223377552,[[3354.7,2.38471],[3354.2,3.725506],[3354.1,7.82268],[3353.6,9.15475784]],[[3355.6,2.3328],[3355.9,3.0],[3356.0,2.93383],[3356.1,2.7552052]]]
["bitfinex","ETHUSD",1722223415405,[[3353.1,2.863023],[3352.7,2.98],[3352.6,16.07976263],[3352.4,9.65010716],[3352.1,2.536738]],[[3354.2,2.38507],[3354.3,2.2817],[3354.4,3.0],[3354.5,3.2214401],[3354.9,1.55711768]]]
["bitfinex","ETHUSD",1722223428432,[[3355.3,2.38427],[3355.2,2.38434],[3355.0,4.27150716],[3354.6,14.82475],[3353.3,3.28312735]],[[3356.6,3.0],[3356.7,2.38331],[3357.3,1.55358965],[3357.6,1.86430759],[3357.9,4.55747552]]]
["bitfinex","ETHUSD",1722223475322,[[3357.1,0.476629],[3357.0,4.7661],[3356.5,4.9964],[3356.1,5.38367],[3356.0,2.437]],[[3358.0,3.0],[3358.1,4.7874],[3358.3,3.9421022],[3358.6,2.42191864],[3358.7,2.38191]]]
["bitfinex","ETHUSD",1722223531203,[[3358.4,2.38208],[3358.2,2.38222],[3358.0,6.72560716],[3357.9,2.613],[3356.4,1.80597557]],[[3359.4,3.44305462],[3359.5,3.0],[3359.6,2.38124],[3359.7,3.92140529],[3360.0,4.24926635]]]
["bitfinex","ETHUSD",1722223575032,[[3356.5,2.97],[3356.4,2.38344],[3356.3,4.74872],[3355.7,2.38395],[3355.6,0.37420299]],[[3357.4,2.38284],[3357.6,2.38266],[3357.8,5.3364],[3358.1,2.38233],[3358.4,4.16795122]]]
["bitfinex","ETHUSD",1722223579150,[[3356.5,2.97],[3356.3,2.3652],[3356.2,6.65514716],[3355.9,16.07976263],[3355.8,2.613]],[[3357.2,2.38293],[3357.7,0.771891],[3357.8,5.3364],[3357.9,2.38248],[3358.3,2.38221]]]
["bitfinex","ETHUSD",1722223650243,[[3358.6,2.38188],[3358.5,2.613],[3357.1,5.17297],[3356.9,5.4057723],[3356.8,0.6130276]],[[3359.3,2.64894722],[3359.6,2.38124],[3359.7,1.87080436],[3359.8,2.3811],[3360.0,1.87101878]]]
["bitfinex","ETHUSD",1722223701073,[[3358.8,4.99477],[3358.6,1.42577782],[3358.5,9.26280816],[3358.4,2.38205],[3357.7,2.38255]],[[3359.4,1.56307702],[3359.7,1.87569242],[3359.9,2.38102],[3360.0,5.11925783],[3360.1,5.2959]]]
["bitfinex","ETHUSD",1722223759717,[[3358.1,1.088],[3357.7,4.78375],[3357.6,4.07920816],[3357.5,2.3827],[3357.1,2.383]],[[3358.7,2.38187],[3358.8,3.0],[3358.9,2.3326],[3359.0,1.55838543],[3359.1,1.088]]]
["bitfinex","ETHUSD",1722223824704,[[3358.8,1.088],[3358.6,2.4769],[3358.5,2.382],[3358.3,2.38215],[3357.3,0.2985]],[[3359.5,6.24789119],[3359.6,2.38124],[3359.7,1.09480632],[3359.8,1.87387343],[3360.1,2.18618567]]]
["bitfinex","ETHUSD",1722223828840,[[3358.6,2.38193],[3358.3,2.3116],[3358.1,4.07920816],[3355.9,4.64912171],[3355.8,4.03712125]],[[3359.5,4.6863],[3359.6,1.55960652],[3359.8,2.38111],[3359.9,1.87152782],[3360.1,2.38091]]]
["bitfinex","ETHUSD",1722223886008,[[3358.9,2.4744],[3358.8,4.07920816],[3358.7,2.38184],[3358.5,15.22],[3358.3,2.38211]],[[3359.5,1.56249691],[3359.6,2.38125],[3359.8,4.25613629],[3360.0,3.0],[3360.1,2.18749568]]]
["bitfinex","ETHUSD",1722223908269,[[3357.7,2.38258],[3357.4,0.95761842],[3357.3,4.07920816],[3357.2,3.132066],[3357.1,2.3649]],[[3358.6,3.0],[3358.7,4.64009],[3358.8,2.61],[3358.9,2.38174],[3359.3,3.93375865]]]
["bitfinex","ETHUSD",1722223977444,[[3353.7,4.88956608],[3353.6,12.44],[3353.5,7.71897079],[3353.4,4.88311],[3353.2,0.90586051]],[[3354.5,2.38486],[3354.7,6.64155444],[3354.9,2.4021],[3355.2,2.38436],[3355.5,1.24070499]]]
["bitfinex","ETHUSD",1722224029683,[[3351.5,4.07920816],[3351.3,2.38711],[3351.2,3.63976263],[3351.1,14.82726],[3350.7,2.38748]],[[3352.1,0.55],[3352.3,3.5883023],[3352.4,3.0],[3352.5,1.086023],[3352.6,2.61]]]
["bitfinex","ETHUSD",1722224033074,[[3351.2,2.38719],[3351.0,2.38733],[3350.7,4.07920816],[3350.6,2.38759],[3350.4,12.44]],[[3351.9,0.55],[3352.0,2.38663],[3352.1,3.0],[3352.2,7.2519],[3352.3,1.2018723]]]
["bitfinex","ETHUSD",1722224083066,[[3354.4,2.38492],[3354.2,2.38506],[3353.9,0.76641],[3353.7,2.38538],[3353.6,8.2788]],[[3355.2,2.38436],[3355.4,2.38423],[3355.7,2.93404],[3355.8,2.4455],[3358.4,1.69802851]]]
["bitfinex","ETHUSD",1722224124313,[[3351.7,2.38684],[3351.5,2.38698],[3350.9,2.38736],[3350.5,0.05966536],[3349.0,3.45452782]],[[3352.5,2.3863],[3352.7,3.0],[3352.8,2.62466],[3353.0,2.2737],[3353.4,2.38568]]]
["bitfinex","ETHUSD",1722224165823,[[3350.6,7.32],[3350.2,12.44],[3349.8,2.38818],[3349.7,19.85],[3349.6,2.38832]],[[3350.7,5.42516],[3350.8,2.38749],[3351.0,0.55],[3351.1,3.477441],[3351.2,5.88423]]]
["bitfinex","ETHUSD",1722224206967,[[3351.8,7.32],[3351.6,12.44],[3351.5,2.38696],[3351.3,2.38713],[3350.7,2.2954]],[[3352.2,2.38651],[3352.3,0.477256],[3352.4,2.38636],[3352.5,2.3546],[3352.7,0.82984701]]]
["bitfinex","ETHUSD",1722224230604,[[3352.3,2.38642],[3352.1,2.38656],[3351.8,7.32],[3351.7,2.38681],[3351.5,12.44]],[[3352.8,0.31239012],[3353.0,2.48593],[3353.1,1.24915497],[3353.2,3.94724372],[3353.3,3.0]]]
["bitfinex","ETHUSD",1722224278096,[[3351.8,3.709592],[3351.6,7.32],[3351.5,3.522],[3351.3,14.82712],[3350.5,3.00672243]],[[3352.2,1.25220246],[3352.3,1.56530448],[3352.5,2.69861228],[3352.6,4.75825],[3352.7,1.87836538]]]
["bitfinex","ETHUSD",1722224335988,[[3352.9,4.77198],[3352.6,2.38616],[3352.4,2.99],[3352.3,7.32],[3352.2,5.17647]],[[3353.0,0.1],[3353.2,0.3123216],[3353.5,1.24932298],[3353.6,2.3945],[3353.7,1.56209325]]]
["bitfinex","ETHUSD",1722224388192,[[3352.0,2.38658],[3351.7,0.73796618],[3351.6,12.44]],[[3352.4,1.25281334],[3352.9,2.98874443],[3353.0,2.48596],[3353.2,4.54712335]]]
["bitfinex","ETHUSD",1722224405725,[[3352.4,4.7727],[3351.9,2.38667],[3351.8,7.32],[3351.6,12.44],[3351.0,0.61904962]],[[3352.5,0.31239875],[3352.7,1.25217042],[3352.9,1.56521303],[3353.0,0.1],[3353.1,2.2757]]]
["bitfinex","ETHUSD",1722224453345,[[3354.5,7.32],[3354.2,2.2841],[3353.8,0.14534178],[3352.8,2.82820638],[3351.9,1.84135211]],[[3355.4,2.4704],[3355.6,0.31213922],[3355.9,2.62],[3356.0,1.24469529],[3356.2,1.55622915]]]
["bitfinex","ETHUSD",1722224502446,[[3350.8,7.32],[3350.6,2.38761],[3350.5,2.38769],[3350.4,19.85],[3350.2,12.44]],[[3351.5,2.3462],[3351.6,2.93693],[3351.7,2.38689],[3352.2,2.858642],[3352.3,2.38646]]]
["bitfinex","ETHUSD",1722224567725,[[3353.2,2.38577],[3353.0,9.095114],[3352.8,1.2513787],[3352.7,1.02507304],[3352.6,17.21946]],[[3353.9,2.9173353],[3354.1,2.38514],[3354.2,1.55799365],[3354.3,2.385],[3354.4,4.55701336]]]
["bitfinex","ETHUSD",1722224614232,[[3352.5,2.38625],[3352.3,2.38641],[3352.1,6.709224],[3351.8,18.2299734],[3351.6,19.85]],[[3352.9,1.25095086],[3353.0,1.56378333],[3353.3,1.87654],[3353.4,2.38564],[3353.6,2.69787195]]]
["bitfinex","ETHUSD",1722224661982,[[3350.5,2.38769],[3350.4,1.092],[3350.3,9.097044],[3350.0,12.44],[3349.9,2.38812]],[[3350.9,1.25240855],[3351.0,1.56562719],[3351.3,2.38714],[3351.4,1.87875262],[3351.5,5.76913]]]
["bitfinex","ETHUSD",1722224679246,[[3349.5,2.3884],[3349.3,2.38853],[3349.2,6.709224],[3349.0,0.1456266],[3348.9,17.32261]],[[3350.4,6.45385799],[3350.6,3.94912658],[3350.9,2.18625798],[3351.2,4.81008122],[3352.3,2.0685889]]]
["bitfinex","ETHUSD",1722224723142,[[3349.5,2.38838],[3349.4,2.3684],[3349.3,2.38853],[3349.2,6.709224],[3349.1,2.627]],[[3350.2,1.25016664],[3350.3,2.38785],[3350.4,1.56287816],[3350.7,2.18797188],[3350.9,2.2929]]]
["bitfinex","ETHUSD",1722224780291,[[3349.2,2.38861],[3349.0,6.8548506],[3348.9,2.38882],[3348.8,2.4443],[3348.7,12.44]],[[3349.8,1.24834585],[3350.0,4.75639],[3350.1,0.88373053],[3350.2,2.38793],[3350.6,3.41218094]]]
["bitfinex","ETHUSD",1722224823365,[[3350.3,2.38778],[3350.2,9.097114],[3349.9,14.8126],[3349.8,2.627],[3349.7,2.38823]],[[3351.2,2.98430663],[3351.4,2.38707],[3351.5,3.5839363],[3351.6,3.55],[3352.0,0.31224214]]]
["bitfinex","ETHUSD",1722224869719,[[3349.1,2.38869],[3349.0,6.8548506],[3348.6,12.44],[3348.4,7.27855],[3347.9,2.53492515]],[[3349.8,1.2385602],[3350.0,2.38806],[3350.1,1.55947198],[3350.2,3.94693117],[3350.5,1.87080141]]]
["bitfinex","ETHUSD",1722224884896,[[3349.4,2.38848],[3349.0,6.8548506],[3348.7,2.38895],[3348.6,14.9097],[3348.2,3.0]],[[3349.8,1.2501579],[3349.9,1.56269738],[3350.0,2.3049],[3350.1,2.98268623],[3350.2,2.38792]]]
["bitfinex","ETHUSD",1722224929407,[[3350.4,2.38776],[3350.2,6.709224],[3350.1,14.82795],[3349.8,2.265],[3346.9,2.57242238]],[[3350.9,1.24993783],[3351.0,3.51696878],[3351.1,1.56147875],[3351.2,2.38721],[3351.3,2.38715]]]
["bitfinex","ETHUSD",1722224988476,[[3349.0,2.5343866],[3348.9,1.093],[3348.7,9.098174],[3348.5,2.4745],[3348.0,20.3979476]],[[3349.3,1.2539856],[3349.5,1.56626463],[3349.7,4.80298],[3349.8,1.87951755],[3349.9,2.38813]]]
["bitfinex","ETHUSD",1722225036032,[[3354.4,4.76984],[3354.0,2.624],[3353.9,2.38523],[3353.8,6.97758693],[3353.6,19.85]],[[3354.5,0.375],[3354.8,0.31177598],[3355.1,2.4448],[3355.5,2.38415],[3355.7,2.75901]]]
["bitfinex","ETHUSD",1722225067079,[[3351.5,3.04901288],[3351.4,9.096234],[3351.3,22.23711],[3351.1,12.44],[3349.2,2.38857]],[[3352.2,2.38649],[3352.5,4.82268],[3352.7,3.0],[3352.8,0.78382],[3352.9,2.38602]]]
["bitfinex","ETHUSD",1722225103435,[[3351.7,2.80286904],[3351.5,0.501106],[3351.3,9.005524],[3351.2,2.624],[3351.0,22.23731]],[[3351.9,1.24831846],[3352.0,1.57014386],[3352.3,4.12815994],[3353.3,3.08234315],[3353.4,2.38569]]]
["bitfinex","ETHUSD",1722225154378,[[3354.9,5.246061],[3354.8,2.4746],[3354.6,5.00877],[3354.5,3.0],[3354.2,2.385]],[[3355.0,10.0],[3355.9,5.93932683],[3356.1,3.94417604],[3356.4,1.87253525],[3357.4,3.08234315]]]
["bitfinex","ETHUSD",1722225211226,[[3354.9,4.76914],[3354.7,2.3847],[3354.6,2.624],[3354.5,3.0],[3354.4,22.1925]],[[3355.0,10.0],[3355.9,3.70996217],[3356.0,2.38383],[3356.1,1.87038171],[3356.3,2.3836]]]
["bitfinex","ETHUSD",1722225276002,[[3353.0,2.38591],[3352.8,2.38605],[3352.7,6.709224],[3352.5,19.85],[3352.4,12.44]],[[3353.5,1.24637981],[3353.6,7.21506375],[3353.8,2.38537],[3354.0,1.86956971],[3354.3,4.56619467]]]
["bitfinex","ETHUSD",1722225331237,[[3353.6,2.38549],[3353.5,2.38556],[3353.3,1.569149],[3353.0,2.38589],[3352.6,22.23618]],[[3353.7,1.24817073],[3353.8,1.55977881],[3354.1,4.15513457],[3354.4,1.092],[3356.1,3.59606701]]]
["bitfinex","ETHUSD",1722225373442,[[3355.9,2.38385],[3355.5,9.131824],[3355.4,22.23418],[3354.9,7.988782]],[[3356.7,5.62897788],[3356.9,2.38315],[3357.0,1.55633167],[3357.3,4.86759801]]]
["bitfinex","ETHUSD",1722225398488,[[3355.9,0.5],[3355.2,6.709224],[3354.7,7.66464],[3354.5,22.465],[3354.4,14.82487]],[[3356.0,8.06154942],[3356.2,1.24248423],[3356.3,3.93673529],[3356.6,1.86372635],[3356.7,2.869579]]]
["bitfinex","ETHUSD",1722225453861,[[3356.4,4.86486],[3356.3,2.38354],[3356.1,7.585593],[3354.5,0.62341477],[3354.4,2.3849]],[[3357.1,3.62820319],[3357.3,1.55476544],[3357.6,4.34551853],[3357.7,2.38261],[3358.2,5.18519336]]]
["bitfinex","ETHUSD",1722225517930,[[3358.2,1.089],[3358.1,2.38229],[3358.0,6.709224],[3357.9,2.4782],[3357.4,2.38276]],[[3358.7,2.38188],[3358.8,1.55593453],[3358.9,2.38175],[3359.1,4.30442144],[3359.3,1.089]]]
["bitfinex","ETHUSD",1722225579369,[[3356.6,2.38336],[3356.5,3.47241],[3356.2,6.709224],[3356.1,2.38369],[3356.0,2.3497]],[[3356.9,1.87468327],[3357.0,2.3294],[3357.2,2.18713048],[3357.3,4.76581],[3357.6,3.67254788]]]
["bitfinex","ETHUSD",1722225596193,[[3356.8,2.38316],[3356.7,19.85],[3356.6,3.47236],[3356.5,14.9305],[3356.4,6.709224]],[[3357.2,1.56253665],[3357.4,2.38279],[3357.5,4.96363498],[3357.6,2.2934],[3357.7,1.089]]]
["bitfinex","ETHUSD",1722225640390,[[3359.7,3.04901288],[3359.6,19.149224],[3359.5,2.3813],[3359.4,19.85],[3359.3,8.16144]],[[3360.3,4.76154],[3360.7,2.3805],[3360.8,2.4157],[3361.7,2.37978],[3362.9,2.06213898]]]
["bitfinex","ETHUSD",1722225694513,[[3356.9,4.44776914],[3356.8,2.38315],[3356.3,2.2667],[3356.1,2.607],[3355.8,14.82391]],[[3357.6,1.55565821],[3357.8,2.333],[3358.0,1.86678985],[3358.2,2.38222],[3358.3,2.1779215]]]
["bitfinex","ETHUSD",1722225750156,[[3359.3,2.38144],[3358.9,2.37],[3358.6,9.091134],[3358.3,22.457],[3357.6,9.83001464]],[[3359.8,1.55954149],[3359.9,2.38102],[3360.1,4.25233979],[3360.4,4.48335809],[3361.1,5.77154609]]]
["bitfinex","ETHUSD",1722225802523,[[3360.2,2.3808],[3360.0,2.38093],[3359.8,6.709224],[3359.6,2.38118],[3359.5,2.4798]],[[3360.4,1.87403985],[3360.5,0.65853167],[3360.6,0.068897],[3360.7,2.456],[3360.8,2.18637982]]]
["bitfinex","ETHUSD",1722225806950,[[3360.1,2.38088],[3359.9,2.381],[3359.8,6.709224],[3359.5,4.86107],[3359.4,12.44]],[[3360.3,1.55974097],[3360.6,2.83718024],[3360.7,2.456],[3360.8,2.38039],[3360.9,2.18414819]]]
["bitfinex","ETHUSD",1722225856022,[[3367.4,6.709224],[3366.8,13.04920211],[3366.6,0.9098804],[3366.5,7.43117387],[3366.3,21.37738437]],[[3368.1,2.37528],[3368.9,1.1778119],[3369.0,1.01134031]]]
["bitfinex","ETHUSD",1722225893628,[[3368.3,6.709224],[3368.2,2.37515],[3367.6,5.37552],[3366.5,0.14723334]],[[3369.1,3.02135149],[3369.3,2.3744],[3369.7,2.2842],[3370.0,0.0515],[3370.3,5.37374]]]
["bitfinex","ETHUSD",1722225939457,[[3366.1,6.709224],[3365.9,22.22676],[3365.7,14.19490011],[3365.1,2.67589],[3364.4,3.627]],[[3366.7,2.37623],[3367.4,2.253],[3367.7,0.237552],[3368.5,0.22653],[3369.1,1.791]]]
["bitfinex","ETHUSD",1722225947944,[[3366.2,2.37656],[3366.0,2.3767],[3365.5,9.086234],[3365.1,18.03599011],[3365.0,2.37734]],[[3366.9,2.37607],[3367.2,4.72693],[3367.5,2.3757],[3368.2,2.37517],[3368.4,2.37502]]]
["bitfinex","ETHUSD",1722225983767,[[3366.6,3.5976058],[3366.4,2.37641],[3366.2,6.709224],[3366.0,2.37666],[3365.8,2.3768]],[[3367.3,2.37583],[3367.4,0.6724703],[3367.5,2.37567],[3367.7,4.349033],[3367.9,5.37537]]]
["bitfinex","ETHUSD",1722226037152,[[3367.1,2.37592],[3367.0,6.709224],[3366.8,14.28600693],[3366.7,19.85],[3366.3,2.37643]],[[3367.8,2.3755],[3368.1,5.53048195],[3368.2,0.05939778],[3368.3,0.5052095],[3368.4,5.37505]]]
["bitfinex","ETHUSD",1722226081142,[[3362.8,2.37891],[3362.5,2.37916],[3362.3,6.272204],[3362.1,2.37941],[3362.0,11.81799011]],[[3363.4,2.439],[3363.5,2.62231778],[3363.8,3.0],[3364.3,3.457],[3364.4,2.37789]]]
["bitfinex","ETHUSD",1722226128028,[[3364.1,6.272204],[3364.0,14.19610011],[3363.8,5.67654],[3363.5,4.74604],[3363.1,19.85]],[[3364.7,2.37763],[3364.9,2.37749],[3365.4,2.37716],[3365.5,0.7427969],[3365.6,5.4362]]]
["bitfinex","ETHUSD",1722226194922,[[3361.6,2.37979],[3361.4,8.652144],[3361.1,22.85],[3361.0,14.19822011],[3360.9,0.2983]],[[3362.0,2.2986],[3362.1,0.31083506],[3362.2,2.37941],[3362.3,2.37938],[3362.9,4.98492]]]
["bitfinex","ETHUSD",1722226226667,[[3361.5,2.37988],[3361.4,6.272204],[3361.3,2.38001],[3361.1,19.85],[3361.0,11.81799011]],[[3362.0,0.55],[3362.1,5.46038857],[3362.3,2.37933],[3362.4,2.606],[3362.8,5.379]]]
["bitfinex","ETHUSD",1722226271153,[[3360.6,0.149768],[3359.9,18.09019411],[3359.7,2.38115],[3359.2,3.00454385],[3359.1,0.93462577]],[[3360.7,7.7876],[3360.9,3.156],[3361.1,0.58005643],[3361.9,1.787],[3362.1,2.37949]]]
["bitfinex","ETHUSD",1722226334793,[[3360.3,2.38073],[3360.2,6.272204],[3360.1,2.38086],[3359.9,11.81799011],[3359.6,5.00767]],[[3360.8,0.53406457],[3360.9,2.96047571],[3361.1,2.38017],[3361.4,2.4553],[3361.6,2.37985]]]
["bitfinex","ETHUSD",1722226387797,[[3358.2,2.38222],[3358.1,2.38225],[3358.0,6.272204],[3357.8,0.2983],[3357.6,2.38262]],[[3358.7,0.77802422],[3358.8,2.3818],[3358.9,2.4313],[3359.0,2.69282567],[3360.2,0.15152745]]]
["bitfinex","ETHUSD",1722226406981,[[3358.0,4.76474],[3357.8,2.38247],[3357.6,6.272204],[3357.4,4.82094],[3356.7,1.24784932]],[[3358.1,0.31121805],[3358.9,2.4778],[3359.1,2.38161],[3359.3,5.38146],[3359.7,2.38119]]]
["bitfinex","ETHUSD",1722226470278,[[3355.3,2.38424],[3355.0,4.65077],[3354.9,7.32],[3354.7,12.82943175],[3353.4,0.62223818]],[[3355.9,5.69526644],[3356.1,2.483],[3356.2,2.38365],[3356.6,4.9894],[3358.1,2.0651157]]]
["bitfinex","ETHUSD",1722226547648,[[3353.8,0.149768],[3353.4,7.32],[3353.0,2.38589],[3352.8,2.38604],[3352.3,2.83326485]],[[3353.9,5.32056],[3354.0,2.416],[3354.1,0.3115577],[3354.5,2.615],[3354.8,2.38469]]]
["bitfinex","ETHUSD",1722226587259,[[3352.5,4.72254],[3352.3,2.38638],[3352.2,0.2986],[3352.1,2.38656],[3351.9,7.32]],[[3352.6,1e-08],[3353.1,2.3312],[3353.6,2.38551],[3353.8,2.38538],[3354.0,2.615]]]
["bitfinex","ETHUSD",1722226663108,[[3351.0,2.38734],[3350.9,0.00087],[3350.8,2.38747],[3350.5,7.32],[3350.4,0.149768]],[[3351.8,4.66868],[3352.3,3.76115479],[3352.4,2.9683979],[3352.5,2.38628],[3352.6,2.615]]]
["bitfinex","ETHUSD",1722226679509,[[3351.0,7.32],[3350.8,10.44476175],[3350.6,2.3876],[3350.4,2.537508],[3350.0,5.38799]],[[3351.6,0.55],[3351.9,2.61409561],[3352.1,2.3866],[3352.4,3.28053572],[3353.0,1.9467238]]]
["bitfinex","ETHUSD",1722226731220,[[3351.6,2.38689],[3351.4,2.387],[3351.1,7.32],[3351.0,2.38731],[3350.9,0.00087]],[[3351.8,0.31220597],[3352.2,2.3865],[3352.3,4.88005],[3352.8,8.00109],[3358.2,6.60008573]]]
["bitfinex","ETHUSD",1722226792574,[[3352.1,2.38651],[3351.9,2.3867],[3351.5,2.38698],[3351.2,7.32],[3351.0,2.38729]],[[3352.3,2.7256868],[3352.7,2.38614],[3352.8,2.615],[3352.9,2.38601],[3353.3,2.38577]]]
["bitfinex","ETHUSD",1722226852139,[[3353.2,2.38572],[3353.0,2.38592],[3352.6,7.6194],[3352.5,2.38627],[3352.2,10.44476175]],[[3353.7,2.4161],[3353.8,2.38535],[3353.9,0.56324365],[3354.0,2.93521],[3354.1,0.31201655]]]
["bitfinex","ETHUSD",1722226916685,[[3353.7,7.32],[3353.6,19.85],[3353.4,2.38558],[3353.3,10.44476175],[3352.8,2.3822]],[[3354.3,2.4651],[3354.4,2.38497],[3354.5,0.55],[3354.6,0.539993],[3354.7,2.615]]]
["bitfinex","ETHUSD",1722226986765,[[3354.6,2.33477],[3354.5,2.38484],[3354.2,7.32],[3354.0,2.38518],[3353.9,10.44476175]],[[3354.9,0.31205828],[3355.1,2.4295],[3355.2,2.38436],[3355.4,2.38424],[3355.8,2.458528]]]
["bitfinex","ETHUSD",1722227001781,[[3356.6,2.3833],[3356.5,2.38342],[3356.1,0.05957505],[3356.0,9.70378],[3355.7,5.68283]],[[3357.0,0.31207514],[3357.2,2.3594],[3357.4,2.3828],[3357.7,2.38265],[3358.0,2.615]]]
["bitfinex","ETHUSD",1722227056409,[[3354.6,2.38473],[3354.4,7.32],[3354.3,5.17496],[3354.1,19.85],[3353.8,2.38533]],[[3355.3,0.31218213],[3355.5,2.38414],[3355.7,5.3845],[3355.8,0.883763],[3356.2,2.38369]]]
["bitfinex","ETHUSD",1722227139436,[[3353.6,19.85],[3353.4,2.38558],[3353.2,9.70573],[3352.8,10.44476175],[3352.5,2.4626]],[[3353.9,2.2577],[3354.2,2.615],[3354.4,2.38495],[3354.5,0.55],[3354.7,2.69688832]]]
["bitfinex","ETHUSD",1722227216106,[[3351.2,2.38717],[3351.1,7.32],[3351.0,2.38732],[3350.8,2.38748],[3350.5,3.8794]],[[3351.6,1.091],[3351.7,2.3584],[3352.0,2.69869631],[3352.2,2.38653],[3352.6,2.38624]]]
["bitfinex","ETHUSD",1722227241659,[[3351.5,4.77398],[3351.1,4.67273],[3350.9,7.32087],[3350.8,1.091],[3350.1,0.93863367]],[[3351.6,0.31214778],[3351.9,1.091],[3352.2,2.3502],[3352.7,2.38614],[3354.3,10.95247563]]]
["bitfinex","ETHUSD",1722227301254,[[3355.1,2.38442],[3354.9,2.38456],[3354.5,3.0],[3354.4,2.38489],[3354.3,2.4293]],[[3355.5,2.3933],[3355.6,0.31198481],[3356.0,2.38379],[3356.3,2.619]]]
["bitfinex","ETHUSD",1722227366489,[[3355.5,2.38407],[3355.0,2.38447],[3354.7,0.05960739],[3354.6,2.38475],[3354.5,2.7697]],[[3355.9,2.3353],[3356.2,2.38367],[3356.4,2.38351],[3356.5,2.619],[3356.9,2.5294834]]]
["bitfinex","ETHUSD",1722227448859,[[3353.9,2.38526],[3353.8,2.38529],[3353.4,2.4501],[3353.3,2.38567],[3353.2,9.936]],[[3354.3,0.31197772],[3354.5,4.88369],[3354.7,2.38471],[3355.1,2.38446],[3355.9,2.3839]]]
["bitfinex","ETHUSD",1722227506581,[[3351.9,2.3867],[3351.8,12.44],[3351.7,9.70682],[3351.3,22.23712],[3350.4,0.77378761]],[[3352.6,4.78841],[3353.2,0.55],[3353.3,3.47350575]]]
["bitfinex","ETHUSD",1722227565881,[[3352.9,2.38599],[3352.7,9.70611],[3352.4,17.2193],[3352.0,2.38657],[3350.4,0.149768]],[[3353.4,0.31229982],[3353.8,5.38536],[3353.9,2.4172],[3355.3,2.43631608]]]
["bitfinex","ETHUSD",1722227590558,[[3353.2,2.38576],[3353.0,2.38589],[3352.6,2.2698],[3352.5,2.38624],[3352.4,7.32]],[[3353.7,2.6498162],[3353.9,2.38532],[3354.0,2.38523],[3354.3,3.0],[3354.4,2.38497]]]
["bitfinex","ETHUSD",1722227657683,[[3353.9,2.38527],[3353.8,2.3853],[3353.7,7.32],[3353.4,12.44],[3353.3,2.3857]],[[3354.4,0.31225308],[3354.5,4.68425],[3354.7,2.38471],[3354.8,0.55],[3356.6,5.22011429]]]
["bitfinex","ETHUSD",1722227797923,[[3354.7,4.76942],[3354.5,1.1506118],[3354.3,12.07276],[3354.1,12.44],[3353.9,2.38524]],[[3354.8,0.31220428],[3355.3,2.3401],[3355.5,2.3842],[3355.7,1.091],[3355.8,2.38395]]]
["bitfinex","ETHUSD",1722227843773,[[3357.5,2.38272],[3357.3,2.38286],[3356.9,9.70311],[3356.6,12.44],[3356.5,2.432]],[[3357.7,2.3932],[3358.1,5.38231],[3358.4,2.38209],[3358.8,4.99484],[3359.8,2.06387415]]]
["bitfinex","ETHUSD",1722227898931,[[3359.5,2.3813],[3359.3,2.38144],[3358.8,4.87177],[3358.5,7.32],[3357.5,3.23490709]],[[3359.7,2.4411],[3360.1,2.38093],[3360.4,0.31179526],[3360.7,2.613],[3360.8,2.38039]]]
["bitfinex","ETHUSD",1722227914670,[[3358.5,2.38199],[3358.3,7.32],[3358.2,2.38219],[3358.0,14.892],[3356.9,1.67436467]],[[3359.4,2.38139],[3359.5,2.3588],[3359.6,2.38126],[3359.9,3.31183849],[3360.0,2.845089]]]
["bitfinex","ETHUSD",1722227979242,[[3358.6,2.38189],[3358.5,2.382],[3358.4,7.32],[3358.1,2.4302],[3358.0,17.82233]],[[3359.3,4.82666],[3359.5,2.38133],[3359.8,2.38112],[3360.1,2.61],[3361.2,7.33]]]
["bitfinex","ETHUSD",1722228057320,[[3353.5,2.38555],[3353.4,2.3856],[3353.1,2.3293],[3352.9,8.409],[3352.8,2.38601]],[[3354.0,1.089],[3354.2,3.0],[3354.3,4.69832],[3354.5,2.38487],[3354.9,2.38457]]]
["bitfinex","ETHUSD",1722228141609,[[3352.6,2.38617],[3352.5,2.3614],[3352.4,7.32],[3352.0,14.82656]],[[3353.2,1.091],[3353.4,2.2872],[3353.6,0.47548203],[3353.8,0.55],[3354.0,0.31207352]]]
["bitfinex","ETHUSD",1722228180042,[[3350.4,2.537528],[3350.2,7.32],[3350.1,4.82796],[3350.0,20.0],[3349.0,3.01260815]],[[3351.0,2.38735],[3351.1,2.38727],[3351.2,2.94739513],[3351.6,2.38696],[3352.9,7.33]]]
["bitfinex","ETHUSD",1722228211894,[[3352.0,2.38658],[3351.8,2.38676],[3351.7,7.32],[3351.5,2.398],[3351.4,14.82702]],[[3352.6,2.38621],[3352.9,3.0],[3353.0,2.80439002],[3353.4,2.623],[3353.8,2.53326019]]]
["bitfinex","ETHUSD",1722228292600,[[3350.4,0.149768],[3350.0,20.0],[3349.8,2.4846],[3349.7,7.32],[3349.6,2.38834]],[[3350.5,9.2118149],[3350.7,0.538749],[3350.9,2.38744],[3351.1,2.66392842],[3351.3,2.38719]]]
["bitfinex","ETHUSD",1722228348244,[[3350.4,0.099768],[3350.0,20.0],[3349.5,9.7961],[3349.2,2.38862],[3349.0,5.01374]],[[3350.5,14.42325018],[3350.7,0.31210177],[3350.8,2.38755],[3351.2,2.38723],[3352.4,3.22784537]]]
["bitfinex","ETHUSD",1722228444133,[[3349.1,7.32],[3348.8,2.3374],[3348.7,14.82897],[3348.6,2.39083371],[3347.5,3.01592538]],[[3349.5,2.38843],[3349.7,2.38829],[3349.8,0.293807],[3349.9,3.0],[3350.0,0.55]]]
["bitfinex","ETHUSD",1722228507426,[[3349.7,7.32],[3349.6,2.3492],[3349.4,14.82848],[3349.3,2.38855],[3349.0,19.85]],[[3350.2,2.38793],[3350.4,2.3878],[3350.6,3.0],[3350.9,7.46578],[3351.6,2.38699]]]
["bitfinex","ETHUSD",1722228510377,[[3349.7,7.32],[3349.6,2.3492],[3349.5,2.38841],[3349.4,12.44],[3349.0,22.23872]],[[3350.4,2.93778],[3350.6,3.0],[3350.9,2.4533],[3351.8,4.95066797],[3353.4,0.25983242]]]
["bitfinex","ETHUSD",1722228604432,[[3349.9,2.361],[3349.6,10.80129],[3349.4,2.38847],[3349.3,1.6540775],[3348.7,15.45579572]],[[3350.3,0.55],[3350.4,2.38783],[3350.6,2.38764],[3350.7,1.093],[3350.9,3.0]]]
["bitfinex","ETHUSD",1722228672472,[[3353.0,2.21047],[3352.9,4.73064],[3352.6,2.38619],[3352.5,12.44],[3352.3,2.38642]],[[3353.7,0.55],[3353.8,2.3854],[3354.0,2.38521],[3354.1,2.3641],[3354.2,0.31228477]]]
["bitfinex","ETHUSD",1722228748011,[[3352.4,7.32],[3352.3,4.75511],[3352.1,2.38655],[3352.0,19.85],[3350.9,6.47728071]],[[3353.0,2.38592],[3353.1,2.93587],[3353.3,2.4069],[3353.7,2.38545],[3354.0,2.619]]]
["bitfinex","ETHUSD",1722228817213,[[3353.1,3.04901288],[3353.0,2.3413],[3352.9,1.092],[3352.8,29.55605],[3352.6,14.82619]],[[3353.6,2.3855],[3353.7,2.38543],[3353.9,2.308],[3354.1,1.092],[3354.2,5.38509]]]
["bitfinex","ETHUSD",1722228822230,[[3352.7,2.4941],[3352.6,2.38614],[3352.5,7.32],[3352.4,2.38632],[3352.1,15.44]],[[3353.3,2.3857],[3353.5,4.66967],[3353.9,3.47731],[3354.2,5.57343857],[3354.5,3.40770233]]]
["bitfinex","ETHUSD",1722228931371,[[3350.8,4.064633],[3350.7,9.6923],[3350.6,2.38759],[3350.3,1.4733812],[3350.2,2.38789]],[[3351.5,2.38699],[3351.7,17.38685],[3351.8,3.545],[3351.9,0.31236119],[3352.0,3.0]]]
["bitfinex","ETHUSD",1722229026394,[[3351.6,12.042842],[3351.3,2.38707],[3351.1,2.83292631],[3350.9,10.32],[3350.8,1.5576319]],[[3351.7,15.0],[3353.1,2.38589],[3353.3,3.31247095],[3353.4,3.47765],[3353.5,2.3981]]]
["bitfinex","ETHUSD",1722229107466,[[3350.1,2.38798],[3350.0,2.38805],[3349.9,8.412],[3349.8,2.3926],[3349.4,5.68775]],[[3350.8,4.88293],[3350.9,2.38744],[3351.1,1.092],[3351.3,2.38716],[3532.0,0.00479]]]
["bitfinex","ETHUSD",1722229120520,[[3350.2,2.38787],[3350.1,2.38792],[3349.9,8.412],[3349.8,2.3926],[3349.6,14.82831]],[[3350.8,2.4954],[3350.9,2.38744],[3351.1,3.4793],[3351.4,2.58562723],[3351.5,2.387]]]
["bitfinex","ETHUSD",1722229196602,[[3351.5,2.38698],[3351.3,2.38712],[3351.2,1.092],[3350.9,2.3745],[3350.8,2.38744]],[[3352.1,2.38659],[3352.3,6.15018051],[3352.7,2.38614],[3353.0,0.1504393],[3353.2,3.0956576]]]
["bitfinex","ETHUSD",1722229264554,[[3354.4,2.38492],[3354.2,2.38506],[3354.1,1.092],[3354.0,2.3617],[3353.9,19.76]],[[3355.0,2.93451],[3355.2,1.092],[3355.3,4.71851],[3355.6,2.38408],[3356.7,2.57583698]]]
["bitfinex","ETHUSD",1722229322889,[[3352.5,7.32],[3352.2,2.38642],[3352.0,2.3741],[3351.9,3.0],[3351.7,12.44]],[[3353.1,2.3376],[3353.2,2.3858],[3353.5,2.3856],[3353.6,3.55],[3353.8,2.62]]]
["bitfinex","ETHUSD",1722229362033,[[3353.3,2.38566],[3353.2,0.62101948],[3353.1,2.7527648],[3352.9,3.4574],[3352.7,9.70609]],[[3353.9,2.38531],[3354.0,1.091],[3354.1,2.38516],[3354.3,2.4137],[3354.5,5.38486]]]
["bitfinex","ETHUSD",1722229410619,[[3353.2,2.38577],[3353.0,13.10169],[3352.6,12.44],[3352.5,2.38624],[3351.7,2.7246426]],[[3353.8,2.38537],[3354.0,5.80133],[3354.5,2.38491],[3354.8,5.38469],[3355.1,0.69655738]]]
["bitfinex","ETHUSD",1722229471783,[[3354.5,9.70484],[3354.4,2.2511],[3354.3,2.38499],[3354.2,15.44],[3353.9,5.00127]],[[3355.3,2.38433],[3355.4,4.86684],[3355.8,2.384],[3356.2,2.38369],[3357.5,3.72938948]]]
["bitfinex","ETHUSD",1722229544811,[[3354.6,1.09],[3354.5,2.38481],[3354.4,4.82327],[3354.2,7.32],[3354.0,2.38517]],[[3355.1,2.38443],[3355.3,2.38431],[3355.5,1.09],[3355.8,4.74624],[3356.0,3.18172635]]]
["bitfinex","ETHUSD",1722229612347,[[3353.6,2.38548],[3353.5,9.715],[3353.4,2.38561],[3353.2,15.44],[3352.3,0.62481194]],[[3354.3,2.38501],[3354.6,2.4712],[3354.8,0.480528],[3354.9,2.3846],[3357.3,16.682]]]
["bitfinex","ETHUSD",1722229677909,[[3354.4,2.38492],[3354.2,2.38506],[3354.1,2.3902],[3353.8,2.38535],[3353.3,2.38565]],[[3355.0,2.3845],[3355.2,2.38435],[3355.7,4.78543],[3355.8,5.93210799],[3356.3,2.72800954]]]
["bitfinex","ETHUSD",1722229696205,[[3352.5,2.38626],[3352.4,2.38634],[3352.3,2.2894],[3352.1,10.32],[3351.8,2.38673]],[[3353.2,2.38582],[3353.3,2.38572],[3353.7,4.86997],[3354.0,2.62],[3354.8,3.2732258]]]
["bitfinex","ETHUSD",1722229801890,[[3351.9,7.32],[3351.8,4.71535],[3351.7,14.82679],[3351.4,1.091],[3351.2,2.38717]],[[3352.5,3.4773],[3352.6,2.8262],[3352.7,2.68615],[3352.9,0.31219409],[3353.1,4.97550717]]]
["bitfinex","ETHUSD",1722229846640,[[3350.5,2.3877],[3350.4,2.38777],[3350.3,7.32],[3350.1,15.858],[3350.0,3.0]],[[3351.1,1.091],[3351.2,2.38726],[3351.3,4.75846],[3351.7,2.38687],[3352.4,2.89793888]]]
["bitfinex","ETHUSD",1722229911844,[[3352.2,3.52272727],[3351.2,19.76],[3350.9,4.84196],[3350.6,2.3876],[3350.3,3.0]],[[3352.3,11.31166719],[3352.4,1.091],[3352.6,5.44993838],[3352.8,2.38609],[3353.8,1.11529486]]]
["bitfinex","ETHUSD",1722229995906,[[3351.5,2.2546],[3351.3,2.38707],[3351.2,2.38715],[3350.8,3.47846],[3350.2,13.21373826]],[[3351.8,0.31230227],[3351.9,3.4777],[3352.2,2.38649],[3352.3,3.58246592],[3352.5,2.3492]]]
["bitfinex","ETHUSD",1722230021670,[[3351.2,4.86949],[3351.0,9.70732],[3350.8,13.531],[3350.6,2.38758],[3350.2,0.92593401]],[[3351.8,2.93678],[3351.9,1.091],[3352.0,4.73886],[3352.2,0.31233907],[3352.4,2.38635]]]
["bitfinex","ETHUSD",1722230110762,[[3350.9,2.38735],[3350.7,14.82753],[3350.6,9.6576],[3350.4,1.091],[3349.9,2.38808]],[[3351.4,2.3798],[3351.6,2.281769],[3351.7,2.38687],[3352.1,0.68646703],[3352.2,2.38649]]]
["bitfinex","ETHUSD",1722230167391,[[3355.3,3.47528],[3355.1,9.5982],[3354.8,2.3846],[3354.7,12.44],[3354.4,5.38485]],[[3356.2,2.38367],[3356.5,3.47444],[3356.6,0.31213239],[3357.0,2.3],[3357.1,2.38307]]]
["bitfinex","ETHUSD",1722230228932,[[3354.3,2.38498],[3354.0,2.38518],[3353.8,9.6759],[3353.7,0.71027184],[3353.6,2.38545]],[[3354.8,2.38464],[3355.1,2.6540858],[3355.2,0.31213798],[3355.4,2.38422],[3360.8,6.74318574]]]
["bitfinex","ETHUSD",1722230310337,[[3351.7,2.38683],[3351.6,2.2574],[3351.5,2.38698],[3351.3,0.4574128],[3351.2,7.32]],[[3352.3,2.38642],[3352.4,0.55],[3352.5,4.76408],[3352.6,0.31232183],[3352.7,3.0]]]
["bitfinex","ETHUSD",1722230343656,[[3354.1,2.38513],[3353.9,1.092],[3353.8,2.38534],[3353.7,2.2951],[3353.4,2.3856]],[[3354.6,1.065647],[3354.7,5.93473],[3354.8,2.3372],[3354.9,2.38459],[3357.3,1.195472]]]
["bitfinex","ETHUSD",1722230413049,[[3353.5,2.4131],[3353.4,9.70563],[3353.2,2.38574],[3353.1,1.092],[3352.3,0.93995384]],[[3354.0,2.38521],[3354.2,3.47708],[3354.6,2.38481],[3354.7,5.02349159],[3355.9,4.33836965]]]
["bitfinex","ETHUSD",1722230485641,[[3353.2,2.38576],[3353.0,4.092],[3352.9,9.70596],[3352.8,2.3852],[3352.2,3.01320513]],[[3353.7,0.3121183],[3353.8,2.38539],[3354.0,3.47722],[3354.1,2.2934],[3354.4,2.38496]]]
["bitfinex","ETHUSD",1722230575613,[[3351.4,2.387],[3351.3,2.3871],[3351.1,1.092],[3351.0,2.3873],[3350.9,9.7483]],[[3352.1,1.092],[3352.2,4.79909],[3352.3,2.38642],[3352.5,2.18474316],[3352.8,5.58072786]]]
["bitfinex","ETHUSD",1722230666065,[[3353.2,2.38573],[3353.1,2.38584],[3352.8,7.32],[3352.7,2.38612],[3350.9,4.79661377]],[[3353.3,0.31221744],[3353.6,2.4512],[3353.8,1.092],[3353.9,2.38529],[3354.1,2.38514]]]
["bitfinex","ETHUSD",1722230689199,[[3352.6,2.38619],[3352.4,2.38629],[3352.2,1.092],[3352.1,19.76],[3352.0,4.72069]],[[3352.8,0.31228479],[3352.9,2.4684],[3353.1,3.0],[3353.3,3.47776],[3353.6,2.18129412]]]
["bitfinex","ETHUSD",1722230776325,[[3352.0,2.38661],[3351.9,2.3867],[3351.7,1.092],[3351.6,7.32],[3351.3,14.8271]],[[3352.7,5.64727649],[3352.8,3.47809],[3352.9,1.06054486],[3353.1,2.18705415],[3353.2,5.38581]]]
["bitfinex","ETHUSD",1722230839695,[[3353.5,2.38554],[3353.3,2.3857],[3353.0,8.412],[3352.8,2.38603],[3352.7,12.44]],[[3354.1,4.092],[3354.2,2.19115418],[3354.4,2.38494],[3354.5,2.58830087],[3354.8,5.48077851]]]
["bitfinex","ETHUSD",1722230920598,[[3355.0,22.14445],[3354.9,2.4199],[3354.6,1.09],[3354.4,22.23489],[3354.3,3.0]],[[3355.7,3.47405],[3355.9,4.57724008],[3356.0,2.4459],[3356.1,0.31218093],[3356.2,4.9746284]]]
["bitfinex","ETHUSD",1722230994233,[[3354.3,2.38495],[3354.2,2.38501],[3353.9,2.3584],[3353.8,20.85],[3353.7,2.38539]],[[3354.7,1.09],[3354.9,2.3834],[3355.0,2.38451],[3355.2,2.69659972],[3355.6,7.56958821]]]
["bitfinex","ETHUSD",1722231062537,[[3354.9,2.3845],[3354.8,2.2673],[3354.7,2.861666],[3354.6,1.09],[3354.3,2.38496]],[[3355.2,0.31218522],[3355.5,1.09],[3355.6,7.64572],[3355.7,2.19086079],[3355.9,2.38388]]]
["bitfinex","ETHUSD",1722231092311,[[3355.9,5.3688798],[3355.6,3.4159],[3355.4,2.38417],[3355.1,7.32],[3354.8,0.15030436]],[[3356.0,0.31211728],[3356.7,3.0],[3356.8,5.89086],[3356.9,2.18815227],[3357.1,2.38304]]]
["bitfinex","ETHUSD",1722231133893,[[3357.2,2.4878],[3357.1,2.38298],[3357.0,1.09],[3356.8,7.32],[3356.7,2.38326]],[[3357.9,0.48128],[3358.0,2.38237],[3358.1,3.0],[3358.2,3.4028],[3358.7,2.38187]]]
["bitfinex","ETHUSD",1722231203367,[[3355.2,2.59263533],[3355.1,0.62327297],[3355.0,6.28711813],[3354.9,10.79452],[3354.8,3.7766757]],[[3355.7,2.2818],[3355.9,2.38386],[3356.0,1.09],[3356.4,2.38353]]]
["bitfinex","ETHUSD",1722231260558,[[3356.9,2.38314],[3356.8,2.3231],[3356.7,9.70323],[3356.5,1.09],[3356.2,2.38358]],[[3357.5,2.38277],[3357.7,3.47259],[3357.8,5.4055],[3357.9,0.3120005],[3358.1,2.38233]]]
["bitfinex","ETHUSD",1722231316783,[[3357.1,2.4956],[3357.0,8.41],[3356.7,2.38328],[3356.6,32.29],[3356.0,0.44939141]],[[3357.6,2.38271],[3357.8,2.38251],[3357.9,1.09],[3358.2,2.38229],[3358.4,0.55]]]
["bitfinex","ETHUSD",1722231334766,[[3357.6,2.3826],[3357.4,4.70033],[3357.3,0.500429],[3357.2,0.2383],[3357.0,2.38303]],[[3358.2,2.38224],[3358.4,2.69401841],[3358.7,2.2844],[3358.8,4.99384],[3359.2,2.27126653]]]
["bitfinex","ETHUSD",1722231391380,[[3359.1,2.38159],[3359.0,2.38163],[3358.6,2.38193],[3358.4,7.32],[3358.3,2.3085]],[[3359.2,0.0894984],[3359.7,0.31188514],[3359.8,3.0],[3359.9,2.38103],[3360.0,2.38098]]]
["bitfinex","ETHUSD",1722231439843,[[3358.8,2.38178],[3358.5,2.38198],[3358.4,3.4986],[3358.3,0.707854],[3358.2,7.32]],[[3359.2,0.0894984],[3359.4,6.46939],[3359.5,6.62578749],[3359.8,2.1865404],[3360.4,0.14689606]]]
["bitfinex","ETHUSD",1722231516878,[[3360.8,2.38033],[3360.6,1.088],[3360.1,12.10834],[3360.0,12.44],[3359.9,2.38101]],[[3361.4,4.84806],[3361.5,3.0],[3361.7,1.3996698],[3361.9,1.86812869],[3362.0,2.37953]]]
["bitfinex","ETHUSD",1722231572492,[[3360.9,3.4683],[3360.8,2.4929],[3360.5,9.70054],[3359.8,20.47084051],[3359.5,2.43468702]],[[3361.6,0.55],[3361.7,2.37975],[3361.9,4.8298],[3362.0,2.9610279],[3363.8,5.67706068]]]
["bitfinex","ETHUSD",1722231589627,[[3361.5,2.37988],[3361.4,2.3557],[3361.2,2.38007],[3360.9,3.46828],[3360.8,7.32]],[[3361.9,0.55],[3362.0,1.87377175],[3362.1,5.37947],[3362.2,6.0617516],[3362.3,2.18606705]]]
["bitfinex","ETHUSD",1722231641941,[[3364.3,3.46586],[3364.2,2.37792],[3363.9,7.65932],[3363.6,4.6836],[3363.5,12.44]],[[3364.9,2.37754],[3365.0,2.4824],[3365.2,2.3773],[3365.3,1.86980405],[3365.5,2.37706]]]
["bitfinex","ETHUSD",1722231685802,[[3366.5,5.47431],[3366.4,2.4634],[3366.0,4.97563],[3365.9,7.32],[3364.9,0.39779688]],[[3366.6,0.375],[3367.6,2.37562],[3367.7,2.67753413],[3368.1,2.37526],[3368.4,2.599]]]
["bitfinex","ETHUSD",1722231728848,[[3368.0,2.37528],[3367.9,2.37531],[3367.7,2.253],[3367.3,5.37574],[3366.5,1.190479]],[[3368.6,0.55],[3368.7,2.4198],[3368.8,2.37473],[3369.0,7.23925946],[3369.1,0.31100428]]]
["bitfinex","ETHUSD",1722231785637,[[3364.8,12.69753],[3364.6,2.37767],[3364.5,12.44],[3364.2,19.82023],[3363.4,2.99372619]],[[3365.5,0.55],[3365.6,2.37701],[3365.8,2.37691],[3365.9,0.530882],[3366.1,2.3821]]]
["bitfinex","ETHUSD",1722231806908,[[3364.2,40.13792],[3363.8,4.84392],[3363.6,0.15110993],[3362.1,5.34708739],[3356.2,6.69122259]],[[3365.0,2.92743],[3365.1,4.8456],[3365.6,2.37702],[3365.8,2.3159642],[3365.9,2.17396984]]]
["bitfinex","ETHUSD",1722231856330,[[3364.2,15.0],[3363.8,7.32],[3363.7,12.44],[3363.2,2.4191],[3362.9,2.37883]],[[3364.3,9.15341684],[3364.4,2.18482224],[3364.5,2.406],[3364.6,2.37774],[3364.7,6.57397162]]]
["bitfinex","ETHUSD",1722231913147,[[3364.7,3.079416],[3364.5,4.64056],[3364.1,0.15124662],[3364.0,4.97907],[3363.2,2.64566651]],[[3365.5,2.92706],[3365.7,2.37692],[3365.8,1.86871824],[3365.9,3.31129247],[3366.1,2.18017128]]]
["bitfinex","ETHUSD",1722231975802,[[3366.2,7.32],[3366.0,22.22666],[3365.9,12.44],[3365.8,4.78954],[3365.7,3.0]],[[3366.8,2.37615],[3366.9,0.55],[3367.0,4.76062],[3367.1,2.53186814],[3367.4,2.18132742]]]
["bitfinex","ETHUSD",1722231979194,[[3365.4,12.44],[3365.3,7.32],[3365.1,4.66149],[3364.6,2.598],[3364.0,3.569414]],[[3365.9,2.37683],[3366.1,2.37664],[3366.3,2.544242],[3366.6,2.37632],[3366.8,3.0]]]
["bitfinex","ETHUSD",1722232035407,[[3364.1,2.2746],[3364.0,9.69806],[3363.9,1.084],[3363.7,2.3783],[3363.6,3.0]],[[3364.7,4.24953095],[3364.9,2.37749],[3365.0,3.13499377],[3365.1,1.084],[3365.2,2.4724]]]
["bitfinex","ETHUSD",1722232087892,[[3363.7,2.37832],[3363.6,1.084],[3363.5,4.81217],[3363.4,0.14426424],[3363.2,7.32]],[[3364.3,1.87399256],[3364.4,2.37783],[3364.6,5.11405465],[3364.7,3.4273],[3364.9,2.89346019]]]
["bitfinex","ETHUSD",1722232141071,[[3362.5,4.86367],[3362.4,3.46324],[3362.1,7.32],[3361.8,2.37964],[3361.7,14.81971]],[[3363.1,1.25131918],[3363.2,0.62393176],[3363.3,0.55],[3363.4,5.37859],[3363.5,6.19442757]]]
["bitfinex","ETHUSD",1722232201552,[[3359.9,2.38102],[3359.7,9.70114],[3359.4,2.4703],[3359.3,15.046],[3358.9,2.38173]],[[3360.8,2.9304],[3360.9,3.0],[3361.0,2.6911377],[3361.2,2.2626],[3361.4,2.37996]]]
["bitfinex","ETHUSD",1722232206659,[[3359.7,14.78194],[3359.5,2.38128],[3359.3,12.44],[3359.0,5.53070078],[3358.3,2.65841869]],[[3360.6,2.38053],[3360.7,0.91050625],[3360.8,2.38039],[3361.0,3.3108777],[3361.2,2.2626]]]
["bitfinex","ETHUSD",1722232262161,[[3363.2,2.37866],[3363.0,4.84382],[3362.7,2.606],[3362.5,9.69913],[3361.1,20.4685805]],[[3363.9,3.47787913],[3364.0,5.37812],[3364.2,6.58604531],[3364.3,0.31070531],[3364.7,2.37769]]]
["bitfinex","ETHUSD",1722232333493,[[3363.4,1.085],[3363.3,2.37859],[3363.2,7.32],[3363.1,2.3422],[3363.0,2.37879]],[[3363.7,1.87425004],[3364.0,2.73662505],[3364.1,5.478736],[3364.2,3.0],[3365.4,3.84913281]]]
["bitfinex","ETHUSD",1722232391930,[[3362.4,1.085],[3362.2,2.4333],[3362.0,2.37952],[3361.9,0.346476],[3361.8,19.76]],[[3362.8,1.24478415],[3362.9,1.55598019],[3363.0,0.55],[3363.1,2.37877],[3363.2,1.86717622]]]
["bitfinex","ETHUSD",1722232425792,[[3363.6,5.8418],[3363.4,2.3073],[3363.3,2.724971],[3362.9,7.32]],[[3363.7,1.24744975],[3363.9,1.55931912],[3364.2,1.87137661],[3364.5,2.18327271],[3364.6,2.4676]]]
["bitfinex","ETHUSD",1722232442974,[[3364.2,1.085],[3363.9,2.2887],[3363.8,2.3782],[3363.7,2.3783],[3363.4,7.32]],[[3364.5,1.24378199],[3364.7,1.55462315],[3364.8,2.37756],[3365.0,7.12664778],[3365.4,1.085]]]
["bitfinex","ETHUSD",1722232504091,[[3364.4,1.085],[3364.2,2.3292],[3364.1,2.37798],[3363.9,9.69818],[3363.5,14.81844]],[[3364.5,1.87278994],[3364.8,3.0],[3364.9,4.56244159],[3365.0,4.77407],[3365.1,2.37737]]]
["bitfinex","ETHUSD",1722232581218,[[3364.6,1.085],[3364.4,2.37783],[3364.3,2.37784],[3364.1,2.4906],[3363.8,2.37823]],[[3364.7,0.17623039],[3364.9,2.18703601],[3365.0,1.329309],[3365.1,2.4158],[3365.2,7.96072628]]]
["bitfinex","ETHUSD",1722232646961,[[3367.1,2.37592],[3366.9,2.4574],[3366.8,3.46111],[3366.4,2.37637],[3366.3,7.43]],[[3367.8,0.55],[3367.9,5.68623592],[3368.0,4.60541863],[3368.1,2.37523],[3368.2,1.54808179]]]
["bitfinex","ETHUSD",1722232687223,[[3368.4,2.4368],[3368.3,3.46007],[3368.0,2.37526],[3367.8,7.43],[3367.6,14.75557]],[[3369.0,0.55],[3369.1,2.37452],[3369.2,2.8321257],[3369.3,6.09590246],[3369.4,1.085]]]
["bitfinex","ETHUSD",1722232719470,[[3371.0,2.37313],[3370.8,3.117279],[3370.6,3.0],[3370.5,5.0664],[3368.9,4.65390907]],[[3371.5,0.375],[3371.8,2.37262],[3372.0,2.37248],[3372.3,2.3076],[3372.5,2.5190388]]]
["bitfinex","ETHUSD",1722232762036,[[3375.6,2.36994],[3375.4,2.37007],[3375.2,0.474046],[3375.0,2.37033],[3374.8,10.43]],[[3375.8,0.1468788],[3376.5,4.7387],[3376.6,2.2976],[3377.2,2.67911185],[3378.2,2.41982173]]]
["bitfinex","ETHUSD",1722232812009,[[3378.4,2.36797],[3378.2,2.36811],[3378.1,7.42080766],[3377.8,12.61742006],[3377.7,2.3684]],[[3379.3,0.3506708],[3379.4,0.506708],[3379.5,2.36722],[3379.6,3.0],[3379.7,2.4544]]]
["bitfinex","ETHUSD",1722232849883,[[3376.8,2.3691],[3376.3,5.73988786],[3376.1,2.36959],[3375.3,2.37011],[3375.2,3.617]],[[3377.2,43.14513026],[3377.5,2.36862],[3377.7,2.36852],[3378.0,2.1721589],[3378.1,2.274]]]
["bitfinex","ETHUSD",1722232898462,[[3377.8,2.36839],[3377.7,2.36842],[3377.3,5.73988786],[3377.1,2.36886],[3376.7,5.8102]],[[3378.4,2.3434],[3378.6,2.36786],[3378.7,0.31001431],[3378.9,2.36769],[3379.0,5.17326158]]]
["bitfinex","ETHUSD",1722232912368,[[3378.9,5.73988786],[3378.8,2.36768],[3378.5,25.061],[3378.4,12.38],[3378.3,2.36801]],[[3379.9,4.65934],[3380.1,2.63445589],[3380.3,0.30992894],[3380.6,2.16786119],[3380.7,0.703342]]]
["bitfinex","ETHUSD",1722232952674,[[3376.1,2.36959],[3375.9,5.73988786],[3375.8,2.36978],[3375.7,19.48],[3375.5,19.75405]],[[3376.9,0.05920198],[3377.0,2.36897],[3377.2,2.91883],[3377.6,0.7555925],[3378.0,1.787]]]
["bitfinex","ETHUSD",1722233006780,[[3377.1,2.36883],[3376.9,10.68990786],[3376.6,15.38],[3376.4,19.48],[3376.3,2.4454846]],[[3377.7,0.55],[3377.9,0.84545811],[3378.0,4.85858],[3378.2,2.36813],[3378.7,5.36783]]]
["bitfinex","ETHUSD",1722233071421,[[3380.9,2.36622],[3380.7,2.36636],[3380.5,2.581],[3380.4,5.73988786],[3380.2,2.36668]],[[3381.3,0.76683264],[3381.5,2.61416574],[3381.8,2.36561],[3382.0,2.42467198],[3382.1,0.1265787]]]
["bitfinex","ETHUSD",1722233107714,[[3381.7,5.73988786],[3381.4,2.36586],[3381.3,12.38],[3381.2,5.794],[3380.9,21.84619]],[[3382.3,2.36526],[3382.5,2.42431198],[3382.9,2.3129],[3383.0,2.3648],[3383.8,5.36421]]]
["bitfinex","ETHUSD",1722233124297,[[3380.5,2.36646],[3380.4,2.36656],[3380.3,3.428],[3380.2,12.38],[3380.1,5.73988786]],[[3381.4,2.36589],[3382.0,0.05920198],[3382.1,2.36542],[3382.4,3.0],[3383.7,1.64902719]]]
["bitfinex","ETHUSD",1722233172130,[[3384.9,10.51929],[3384.5,2.2946],[3384.3,2.36385],[3383.9,2.3641],[3383.6,3.05907665]],[[3385.0,0.02],[3385.5,0.1487151],[3385.9,0.00177291],[3386.4,4.8003],[3387.1,2.36191]]]
["bitfinex","ETHUSD",1722233221168,[[3384.5,4.9337],[3384.2,0.148715],[3384.0,5.89041481],[3383.8,2.36416],[3383.7,19.48]],[[3385.0,0.02],[3385.3,2.36316],[3385.5,0.1487151],[3385.9,4.75585291],[3386.0,2.16714047]]]
["bitfinex","ETHUSD",1722233279522,[[3383.5,2.3644],[3383.3,5.73988786],[3383.2,12.38],[3383.1,4.93462],[3382.7,2.36491]],[[3384.2,2.36397],[3384.3,2.36386],[3384.4,0.05920198],[3384.9,4.67397],[3385.0,0.02]]]
["bitfinex","ETHUSD",1722233338332,[[3383.9,5.73988786],[3383.8,2.36418],[3383.6,34.22433],[3383.4,2.571],[3383.3,3.0]],[[3384.5,2.36371],[3384.6,0.81211078],[3384.7,4.63167],[3384.9,0.474666],[3385.1,2.36333]]]
["bitfinex","ETHUSD",1722233353154,[[3383.7,2.36426],[3383.5,2.571],[3383.4,2.36445],[3383.0,2.36472],[3382.9,3.0]],[[3384.4,2.36378],[3384.5,0.82407058],[3384.6,2.838714],[3384.8,2.3871],[3385.7,2.86975926]]]
["bitfinex","ETHUSD",1722233411758,[[3381.6,1.072],[3381.3,2.36593],[3381.2,5.73988786],[3380.9,0.14342075],[3379.8,2.36695]],[[3382.0,2.3655],[3382.2,2.36532],[3382.3,1.15709562],[3382.4,0.05920198],[3382.5,3.0]]]
["bitfinex","ETHUSD",1722233462337,[[3383.2,2.36462],[3383.0,2.36476],[3382.9,8.05258786],[3382.8,3.0],[3381.7,0.33515246]],[[3384.0,2.42326198],[3384.4,3.0],[3384.5,3.136457],[3386.2,4.618],[3387.3,1.185166]]]
["bitfinex","ETHUSD",1722233518395,[[3380.9,8.31088786],[3380.6,2.36644],[3380.5,12.38],[3380.4,5.36656],[3380.2,2.3702]],[[3381.5,3.2005268],[3381.6,2.4855],[3381.7,2.36568],[3382.2,2.890102],[3382.6,5.36511]]]
["bitfinex","ETHUSD",1722233535077,[[3380.1,10.67766786],[3379.9,2.36693],[3379.8,12.38],[3379.5,2.36718],[3379.4,2.43755179]],[[3380.7,0.05920198],[3380.8,2.3275],[3380.9,2.36627],[3381.4,2.36593],[3381.5,3.0]]]
["bitfinex","ETHUSD",1722233607246,[[3374.8,2.3705],[3374.5,2.37071],[3374.4,2.571],[3374.3,5.3358],[3374.1,2.37096]],[[3375.4,0.4799262],[3375.5,2.37006],[3375.6,2.36997],[3375.8,0.05920198],[3375.9,2.3863]]]
["bitfinex","ETHUSD",1722233619091,[[3374.7,2.37053],[3374.6,2.37063],[3374.3,2.571],[3374.2,4.86138],[3373.8,2.37114]],[[3375.3,0.23037],[3375.4,2.3037],[3375.5,2.37003],[3375.7,2.36989],[3375.8,3.0]]]
["bitfinex","ETHUSD",1722233659784,[[3375.9,2.36972],[3375.8,2.36974],[3375.4,2.2798],[3375.3,2.571],[3375.2,8.11006786]],[[3376.5,3.0],[3376.6,2.36925],[3376.7,2.261],[3377.0,4.22809536]]]
["bitfinex","ETHUSD",1722233720256,[[3377.6,2.36853],[3377.0,5.73988786],[3376.9,4.94002],[3376.8,2.4622],[3376.7,2.36914]],[[3378.1,1.8641239],[3378.2,2.36813],[3378.3,2.3851],[3378.4,5.17481122],[3378.5,2.36797]]]
["bitfinex","ETHUSD",1722233766741,[[3376.8,2.3691],[3376.6,4.78774],[3376.3,10.69329786],[3376.0,12.38]],[[3377.8,4.76951],[3378.3,2.36809],[3378.4,0.30941848]]]
["bitfinex","ETHUSD",1722233813511,[[3377.2,4.67041],[3377.0,2.36894],[3376.7,8.32388786],[3376.5,2.36931],[3375.8,2.3698]],[[3377.7,1.86582939],[3377.8,2.36844],[3377.9,3.0],[3378.0,4.54506096],[3378.3,4.96464613]]]
["bitfinex","ETHUSD",1722233845960,[[3375.9,2.36972],[3375.7,8.10974786],[3375.5,2.2936],[3375.4,12.38]],[[3376.6,2.36929],[3376.8,3.03862168],[3377.0,2.4655],[3377.1,1.8602868],[3377.3,2.80810104]]]
["bitfinex","ETHUSD",1722233883181,[[3378.4,1.076],[3378.0,2.4601],[3377.6,8.10838786],[3377.3,15.38],[3377.0,19.48]],[[3378.8,1.86106008],[3378.9,2.36765],[3379.0,2.3874],[3379.1,2.17123676],[3379.4,2.87473992]]]
["bitfinex","ETHUSD",1722233943778,[[3377.5,2.36861],[3377.3,2.36875],[3376.9,10.63108786],[3376.8,14.74907],[3376.3,2.3694]],[[3378.1,5.36823],[3378.2,3.0028],[3378.3,2.36808],[3378.4,1.85856666],[3378.7,4.53613777]]]
["bitfinex","ETHUSD",1722234016319,[[3381.4,2.36587],[3381.3,5.73988786],[3381.2,4.70952],[3381.1,2.575],[3381.0,15.38]],[[3382.0,9.56385],[3382.1,2.36541],[3382.4,2.36519],[3382.8,2.36494],[3383.2,5.36463]]]
["bitfinex","ETHUSD",1722234056804,[[3383.6,3.0],[3383.5,0.05909612],[3383.4,8.17358786],[3383.2,3.438],[3383.0,12.38]],[[3385.0,0.02],[3385.6,2.4885],[3385.9,2.36452291],[3386.2,2.36254],[3386.4,3.438]]]
["bitfinex","ETHUSD",1722234070628,[[3384.6,25.21988786],[3384.5,12.38],[3384.4,2.36377],[3384.2,2.36391],[3383.9,3.438]],[[3385.8,2.36281],[3385.9,0.06097489],[3386.2,5.36258],[3386.3,2.3001],[3386.6,3.438]]]
["bitfinex","ETHUSD",1722234098405,[[3384.6,3.0],[3384.5,8.73988786],[3384.3,3.438],[3384.0,2.273],[3383.1,1.21493897]],[[3385.6,2.64772872],[3385.9,0.54409918],[3386.1,2.4669],[3386.2,2.36259],[3386.7,2.36224]]]
["bitfinex","ETHUSD",1722234160274,[[3385.0,2.36336],[3384.8,2.36349],[3384.7,8.044],[3384.5,2.36365],[3383.6,3.28071627]],[[3385.8,1.86190709],[3385.9,3.25131743],[3386.1,4.64172494],[3386.4,4.92836072],[3386.9,5.44656696]]]
["bitfinex","ETHUSD",1722234211535,[[3385.7,2.36287],[3385.5,2.36301],[3385.4,3.0],[3385.3,2.57],[3385.0,2.36336]],[[3385.9,3.52377291],[3386.3,2.36246],[3386.6,2.36227],[3386.9,0.005],[3387.0,2.367]]]
["bitfinex","ETHUSD",1722234215425,[[3385.7,2.36287],[3385.5,2.363],[3385.4,3.0],[3385.3,2.57],[3385.0,2.3633]],[[3385.9,3.52377291],[3386.4,2.36243],[3386.6,2.36225],[3386.8,0.05920198],[3386.9,0.005]]]
["bitfinex","ETHUSD",1722234270626,[[3384.5,2.36371],[3384.3,2.36384],[3384.1,18.11988786],[3383.8,5.3642],[3381.7,3.03956784]],[[3385.1,2.3633],[3385.3,2.9365027],[3385.5,1.007157],[3385.8,7.70855],[3395.7,4.63054101]]]
["bitfinex","ETHUSD",1722234321237,[[3385.8,4.7256],[3385.7,2.3137],[3385.6,2.3629],[3385.3,5.569],[3385.2,2.3632]],[[3385.9,4.52377291],[3386.8,2.16449381],[3386.9,2.36705],[3387.0,1.86088091],[3387.1,4.75392]]]
["bitfinex","ETHUSD",1722234361866,[[3385.9,2.36267],[3385.8,5.73988786],[3385.7,2.36287],[3385.5,12.38],[3385.3,4.79523]],[[3386.6,2.36225],[3386.8,2.36211],[3386.9,4.9504],[3387.2,0.01],[3387.3,2.3618]]]
["bitfinex","ETHUSD",1722234422591,[[3389.7,2.36007],[3389.5,2.36022],[3389.0,2.36057],[3388.8,2.62499719],[3388.5,4.62721]],[[3389.9,1.1],[3390.0,11.0],[3390.3,2.4258],[3390.4,3.0],[3390.5,2.35955]]]
["bitfinex","ETHUSD",1722234432539,[[3389.0,5.73988786],[3388.9,2.36064],[3388.7,2.36078],[3388.5,12.38],[3388.2,2.3611]],[[3389.6,2.36017],[3389.7,2.36011],[3389.8,1.6097402],[3389.9,6.0382],[3390.0,10.0]]]
["bitfinex","ETHUSD",1722234476655,[[3387.3,2.36173],[3387.1,2.36188],[3387.0,2.3203],[3386.9,5.73988786],[3386.8,3.0]],[[3388.1,3.9058971],[3388.2,2.566],[3388.3,2.36106],[3388.4,4.34682452],[3388.7,2.55311477]]]
["bitfinex","ETHUSD",1722234526705,[[3392.6,2.35807],[3392.4,14.73819],[3392.3,5.73988786],[3392.1,19.48],[3391.9,2.35851]],[[3393.6,4.7127],[3393.7,2.35736],[3394.0,0.39069915],[3394.2,3.84778951],[3394.3,4.13294]]]
["bitfinex","ETHUSD",1722234566187,[[3394.0,0.5],[3393.6,2.35735],[3393.2,2.35765],[3392.9,0.90655509],[3392.8,12.38]],[[3394.4,2.4352],[3394.5,3.41596063],[3394.7,2.35662],[3394.8,0.05920198],[3395.2,2.3563]]]
["bitfinex","ETHUSD",1722234628080,[[3392.4,2.35821],[3392.2,2.35834],[3391.8,5.73988786],[3391.7,2.35866],[3391.5,12.38]],[[3392.5,2.3297],[3393.1,5.76873],[3393.2,0.3086143],[3393.3,2.3576],[3393.4,3.0]]]
["bitfinex","ETHUSD",1722234631606,[[3391.8,5.73988786],[3391.7,2.35863],[3391.5,12.38],[3390.7,3.411]],[[3393.1,2.2575],[3393.2,0.3086143],[3393.4,3.0],[3393.6,3.411],[3393.7,2.35732]]]
["bitfinex","ETHUSD",1722234685994,[[3397.1,2.35491],[3396.9,2.35508],[3396.4,2.35542],[3396.1,5.73988786],[3395.9,5.35578]],[[3397.6,0.05920198],[3397.7,2.3011],[3397.8,2.88351354],[3397.9,2.3544],[3398.1,2.35426]]]
["bitfinex","ETHUSD",1722234728353,[[3390.8,2.35932],[3390.2,2.35969],[3389.8,20.1182]],[[3391.6,2.35881],[3392.1,5.7266],[3392.2,2.35841],[3392.5,3.0]]]
["bitfinex","ETHUSD",1722234769580,[[3388.1,2.36115],[3387.9,8.10122786],[3387.6,12.38],[3387.4,5.36169],[3387.0,2.3619]],[[3389.0,5.63863418],[3389.3,2.566],[3389.4,3.0],[3389.6,2.66888691]]]
["bitfinex","ETHUSD",1722234782956,[[3387.6,2.36155],[3387.2,5.73988786],[3386.8,3.0],[3386.7,12.38],[3386.5,0.60766959]],[[3388.3,0.539509],[3388.4,3.03409],[3388.6,0.3087858],[3388.7,5.36081],[3389.1,2.36056]]]
["bitfinex","ETHUSD",1722234830942,[[3385.9,5.73988786],[3385.8,12.38],[3385.0,4.71335],[3384.8,0.35462217],[3384.6,2.567]],[[3386.8,2.36215],[3387.0,1.06273534],[3387.1,2.36192],[3387.2,0.05920198],[3387.3,5.18021641]]]
["bitfinex","ETHUSD",1722234877531,[[3388.1,2.36117],[3387.6,2.36154],[3387.5,5.73988786],[3386.8,2.36207],[3385.2,1.82256701]],[[3388.9,2.2815],[3389.0,2.36058],[3389.1,3.0],[3389.2,2.36045],[3389.4,0.05920198]]]
["bitfinex","ETHUSD",1722234953719,[[3389.3,5.73988786],[3388.9,15.38],[3388.6,2.2838],[3388.5,2.567],[3387.4,0.9068033]],[[3390.0,2.35988],[3390.2,3.10118281],[3390.3,0.30841812],[3390.4,2.3865],[3390.7,5.35943]]]
["bitfinex","ETHUSD",1722234981672,[[3389.2,8.10026786],[3389.0,2.36057],[3388.7,5.472],[3388.6,2.3608],[3388.1,2.36115]],[[3390.3,2.64858],[3390.5,2.35956],[3390.7,2.567],[3392.0,4.2997]]]
["bitfinex","ETHUSD",1722235032626,[[3390.5,2.35952],[3390.2,2.35973],[3390.0,5.73988786],[3389.8,2.35998],[3389.6,12.38]],[[3391.2,2.66772254],[3391.3,2.84897431],[3391.4,4.92592],[3391.8,2.35868],[3393.4,2.04361264]]]
["bitfinex","ETHUSD",1722235045287,[[3391.8,2.35862],[3391.5,2.35882],[3391.1,8.09895786],[3390.7,17.73939],[3390.4,2.4956]],[[3392.4,3.330985],[3392.5,5.35815],[3392.7,2.358],[3393.0,2.567],[3393.2,2.35769]]]
["bitfinex","ETHUSD",1722235099640,[[3393.0,2.35779],[3392.8,2.35792],[3392.4,2.35817],[3392.3,5.73988786],[3392.2,2.3469]],[[3393.3,1.0],[3393.6,2.35738],[3393.7,2.4922],[3393.8,2.35726],[3394.2,4.92396]]]
["bitfinex","ETHUSD",1722235183643,[[3393.0,2.35778],[3392.8,2.3579],[3392.4,2.3404],[3392.3,9.16413786],[3391.6,0.60773384]],[[3393.3,2.066],[3393.4,2.4426],[3393.6,2.35738],[3393.8,2.35726],[3394.0,3.0]]]
["bitfinex","ETHUSD",1722235233087,[[3388.8,5.73988786],[3388.6,2.36083],[3388.5,12.38],[3388.2,2.36108],[3388.0,2.4864]],[[3389.5,5.4196602],[3389.8,2.86981508],[3390.5,4.13258],[3392.8,3.07000684],[3392.9,1.47936549]]]
["bitfinex","ETHUSD",1722235270601,[[3391.0,2.35917],[3390.7,2.35939],[3390.3,2.35965],[3390.2,5.73988786],[3389.9,12.38]],[[3391.6,2.4535],[3391.8,4.91965],[3392.3,2.35828],[3392.7,2.35803],[3393.9,15.34]]]
["bitfinex","ETHUSD",1722235294044,[[3389.5,5.73988786],[3389.1,14.74048],[3388.9,2.36063],[3388.5,4.73946],[3388.1,0.39061228]],[[3389.8,2.36008],[3389.9,2.36],[3390.2,2.8112742],[3390.4,2.35963],[3390.7,2.561]]]
["bitfinex","ETHUSD",1722235363836,[[3390.3,2.35967],[3390.1,2.3598],[3389.9,1.067],[3389.6,5.36013],[3389.5,2.3171]],[[3390.9,1.067],[3391.0,2.35919],[3391.1,0.80444223],[3391.2,7.73566],[3391.4,0.3087823]]]
["bitfinex","ETHUSD",1722235426242,[[3389.8,5.73988786],[3389.3,14.74032],[3389.1,2.74813904],[3388.9,2.309],[3388.8,2.36071]],[[3390.5,4.250632],[3391.0,2.35919]]]
["bitfinex","ETHUSD",1722235510483,[[3385.5,0.1487151],[3385.2,5.73988786],[3385.0,2.36332],[3384.9,12.38],[3384.7,2.36352]],[[3385.7,2.42208198],[3385.8,2.3793],[3386.0,5.36267],[3386.1,2.57],[3386.4,2.36242]]]
["bitfinex","ETHUSD",1722235561573,[[3383.8,5.73988786],[3383.7,2.36425],[3383.4,12.38],[3383.1,5.2852],[3382.9,19.48]],[[3384.4,0.4786542],[3384.6,0.05920198],[3384.7,2.36358],[3384.8,1.12879478],[3384.9,2.36345]]]
["bitfinex","ETHUSD",1722235575676,[[3382.5,5.73988786],[3382.4,12.38],[3382.2,2.36531],[3382.1,0.1487151],[3382.0,21.84543]],[[3383.0,2.36481],[3383.1,2.36469],[3383.3,3.0],[3383.6,7.94739872],[3384.2,2.36397]]]
["bitfinex","ETHUSD",1722235620406,[[3381.6,5.73988786],[3381.4,0.55],[3381.3,2.358]],[[3382.5,2.36512],[3382.6,0.63545575],[3382.7,0.74659981],[3382.8,0.30917808],[3382.9,3.0]]]
["bitfinex","ETHUSD",1722235670498,[[3380.0,5.73988786],[3379.7,2.36704],[3379.6,12.38],[3379.5,2.4561],[3379.3,2.36735]],[[3380.6,2.3665],[3380.7,0.05920198],[3380.8,2.36631],[3380.9,3.0],[3381.0,2.397]]]
["bitfinex","ETHUSD",1722235741385,[[3380.2,2.36666],[3380.1,5.73988786],[3380.0,2.36683],[3379.7,14.74703],[3379.6,2.424]],[[3380.9,2.36624],[3381.0,2.36616],[3381.1,3.0],[3381.2,2.73816681],[3381.9,2.56506797]]]
["bitfinex","ETHUSD",1722235798900,[[3379.4,3.44127],[3379.3,5.73988786],[3379.2,14.74918756],[3378.9,2.3301],[3378.1,1.66200546]],[[3379.9,2.36698],[3380.1,4.77442],[3380.4,1.074],[3380.5,5.36654],[3380.6,0.30927023]]]
["bitfinex","ETHUSD",1722235813301,[[3380.5,8.10635786],[3380.4,2.4671],[3380.3,19.48],[3379.1,2.36747]],[[3381.5,2.9832833],[3382.0,2.36546],[3382.3,7.9885],[3384.4,2.04900738]]]
["bitfinex","ETHUSD",1722235862409,[[3381.4,7.64764],[3381.3,2.575],[3381.0,2.4191],[3380.9,1.54403059],[3380.8,2.98685437]],[[3381.5,2.9832833],[3382.6,2.36508],[3382.7,2.4745],[3382.8,2.36492],[3383.2,2.36465]]]
["bitfinex","ETHUSD",1722235929651,[[3382.4,5.80336],[3381.8,0.609126],[3381.7,5.73988786],[3381.6,0.62111385],[3381.5,2.36579]],[[3382.5,0.148],[3382.8,2.4152],[3383.2,3.0],[3383.3,2.36457],[3383.4,3.4375]]]
["bitfinex","ETHUSD",1722235989448,[[3386.5,5.73988786],[3386.1,31.86],[3385.7,2.36283],[3385.5,2.566],[3385.4,2.4265]],[[3387.4,0.05920198],[3387.5,2.2764],[3387.9,2.566],[3388.2,3.0],[3388.3,2.3611]]]
["bitfinex","ETHUSD",1722236042412,[[3384.0,2.36404],[3383.9,25.21988786],[3383.8,2.36414],[3383.6,12.38],[3383.2,0.14815946]],[[3384.6,2.36364],[3384.8,2.42276198],[3384.9,3.0],[3385.0,2.979011],[3386.1,4.92001365]]]
["bitfinex","ETHUSD",1722236106301,[[3382.4,2.36518],[3382.3,8.73988786],[3382.2,14.74529],[3382.0,19.48],[3381.9,2.50971346]],[[3383.2,4.67904198],[3383.9,2.36416],[3385.5,2.87188283],[3388.1,4.07041918]]]
["bitfinex","ETHUSD",1722236123378,[[3382.5,5.73988786],[3382.2,12.38],[3382.0,19.48],[3381.7,3.0],[3381.3,2.566]],[[3383.0,2.3547],[3383.1,0.797797],[3383.3,3.0],[3383.4,0.24873],[3383.7,2.3643]]]
["bitfinex","ETHUSD",1722236192339,[[3383.0,2.91476],[3382.5,2.4663],[3382.3,5.3652]],[[3383.7,2.3643],[3383.9,0.48443],[3384.0,2.4803],[3384.4,2.36383]]]
["bitfinex","ETHUSD",1722236252224,[[3385.1,2.36328],[3384.9,2.36343],[3384.5,19.48],[3384.4,9.79375],[3384.3,12.38]],[[3385.5,3.06776251],[3385.8,2.36281],[3385.9,0.60582742],[3386.0,2.36268],[3386.3,2.36252]]]
["bitfinex","ETHUSD",1722236279033,[[3383.7,2.36427],[3383.5,0.55],[3383.4,2.36443],[3383.1,7.43],[3383.0,2.36472]],[[3384.1,2.414],[3384.2,2.36393],[3384.3,0.7725711],[3384.4,5.36381],[3384.6,0.30951677]]]
["bitfinex","ETHUSD",1722236327239,[[3382.0,2.36545],[3381.8,21.84559],[3381.7,22.235],[3381.4,2.36585],[3381.2,2.573]],[[3382.6,2.36504],[3382.7,2.4589],[3382.8,2.3649],[3382.9,0.80156954],[3383.0,3.0]]]
["bitfinex","ETHUSD",1722236412594,[[3381.8,2.36559],[3381.7,1.073],[3381.6,9.79574],[3381.2,5.36602],[3232.0,0.00878715]],[[3382.3,2.3759],[3382.4,2.36519],[3382.6,2.42426198],[3382.8,2.1755475],[3382.9,1.073]]]
["bitfinex","ETHUSD",1722236467527,[[3382.2,1.073],[3381.9,2.3655],[3381.6,2.4624],[3381.5,2.36578],[3380.0,2.36684]],[[3382.5,0.05920198],[3382.6,4.75695],[3382.8,2.36491],[3382.9,2.17448423],[3383.2,6.6416095]]]
["bitfinex","ETHUSD",1722236521827,[[3383.2,1.073],[3383.1,2.36469],[3382.8,2.2603],[3382.4,2.36515],[3382.3,0.55]],[[3383.5,2.3534],[3383.7,2.17517097],[3383.8,2.36421],[3384.0,4.93351071],[3384.3,6.81618869]]]
["bitfinex","ETHUSD",1722236581088,[[3385.1,9.79329],[3384.7,2.36354],[3384.6,2.571],[3384.5,2.289],[3223.0,0.4]],[[3385.9,5.4622],[3386.0,2.36267],[3386.2,2.36254],[3386.5,2.36236],[3386.9,2.67126659]]]
["bitfinex","ETHUSD",1722236585884,[[3386.4,2.36237],[3386.3,2.3624],[3386.0,7.43],[3385.8,4.71597],[3385.6,12.38]],[[3387.0,2.2916],[3387.1,2.36193],[3387.3,2.67092666],[3387.8,4.93247],[3388.5,2.36095]]]
["bitfinex","ETHUSD",1722236669524,[[3385.3,7.43],[3385.2,2.3632],[3385.1,2.3808],[3385.0,2.36334],[3384.8,2.571]],[[3386.0,2.36267],[3386.1,0.2657901],[3386.2,0.05920198],[3386.4,0.236239],[3386.6,2.36229]]]
["bitfinex","ETHUSD",1722236695691,[[3383.9,9.79408],[3383.8,21.84419],[3383.6,12.38],[3383.1,2.571],[3381.9,2.98054729]],[[3384.5,4.74222],[3384.7,2.836283],[3384.8,0.05920198],[3385.2,2.36325],[3385.3,3.0]]]
["bitfinex","ETHUSD",1722236749294,[[3384.1,19.81],[3383.9,2.36413],[3383.7,2.36424],[3383.5,2.3587],[3383.3,2.36454]],[[3384.5,2.42293198],[3384.6,2.7954571],[3384.7,4.74613],[3384.9,2.53252961],[3385.2,5.36325]]]
["bitfinex","ETHUSD",1722236815399,[[3382.9,2.36478],[3382.8,7.43],[3382.7,14.74495],[3382.5,2.3452],[3382.3,4.93621]],[[3383.5,2.36442],[3383.6,0.05920198],[3383.7,1.85651811],[3383.8,3.31186381],[3383.9,3.0]]]
["bitfinex","ETHUSD",1722236820948,[[3383.9,2.36413],[3383.7,2.36427],[3383.1,5.042],[3382.9,2.42388953],[3382.8,7.43]],[[3384.1,1.85908128],[3384.4,2.16892816],[3384.5,2.3031],[3384.6,2.36366],[3384.8,2.56204638]]]
["bitfinex","ETHUSD",1722236885759,[[3385.1,2.36329],[3384.7,2.4683],[3384.5,2.36371],[3384.4,2.571],[3384.3,7.43]],[[3385.5,2.3011],[3385.6,1.86068761],[3385.8,2.36285],[3385.9,4.53356221],[3386.3,7.92672011]]]
["bitfinex","ETHUSD",1722236935322,[[3383.1,1.072],[3383.0,2.36476],[3382.8,7.43],[3382.7,2.36494],[3382.5,3.0]],[[3383.4,2.2691],[3383.6,2.36434],[3383.7,2.36429],[3384.1,2.36402],[3384.3,1.85389478]]]
["bitfinex","ETHUSD",1722236996574,[[3382.5,2.36511],[3382.3,2.36524],[3382.0,10.43],[3381.9,2.572],[3381.8,2.36556]],[[3382.9,2.2674],[3383.2,1.85880913],[3383.3,2.36456],[3383.5,2.16861065],[3383.8,2.36424]]]
["bitfinex","ETHUSD",1722237060551,[[3383.1,2.36469],[3382.9,2.3648],[3382.7,7.43],[3382.6,2.572],[3382.5,4.72458]],[[3383.6,4.35101281],[3383.8,2.36424],[3383.9,4.79028557],[3384.2,5.56305453],[3384.6,3.06144349]]]
["bitfinex","ETHUSD",1722237066954,[[3383.1,2.36464],[3382.9,2.3648],[3382.7,7.43],[3382.6,2.572],[3382.5,4.72458]],[[3383.5,1.86035139],[3383.6,2.4912],[3383.9,4.79091391],[3384.2,5.56379676],[3384.3,2.36388]]]
["bitfinex","ETHUSD",1722237113482,[[3383.4,7.43],[3383.1,2.36468],[3383.0,14.74471],[3382.8,2.573],[3382.5,19.48]],[[3383.7,2.36428],[3383.9,2.36414],[3384.0,2.3788],[3384.1,3.0],[3384.2,1.85126843]]]
["bitfinex","ETHUSD",1722237176401,[[3383.6,2.36434],[3383.5,2.3644],[3383.1,9.7149],[3382.9,17.31783],[3382.7,0.14569605]],[[3384.1,0.30910058],[3384.2,2.36393],[3384.3,6.63578806],[3384.6,5.16537774],[3384.8,2.36355]]]
["bitfinex","ETHUSD",1722237230534,[[3382.8,2.36489],[3382.7,2.573],[3382.6,9.79502],[3382.3,14.74525],[3381.0,0.62047493]],[[3383.5,5.557926],[3383.6,2.36434],[3383.9,3.0],[3384.0,1.84501774],[3384.2,2.36396]]]
["bitfinex","ETHUSD",1722237258351,[[3382.8,4.224532],[3382.2,7.43],[3381.9,2.36552],[3381.7,12.38],[3381.5,2.574]],[[3382.9,7.06006],[3383.1,2.36473],[3383.3,3.0],[3383.5,2.36446],[3383.9,4.93817]]]
["bitfinex","ETHUSD",1722237312365,[[3380.1,12.3096],[3379.7,12.38],[3379.4,2.4876152],[3379.3,22.48],[3378.6,0.27088164]],[[3381.3,3.53538707],[3381.5,1.53748383],[3381.6,2.36574],[3381.8,1.8449806],[3382.1,4.51791737]]]
["bitfinex","ETHUSD",1722237352827,[[3380.5,2.36648],[3380.4,2.36652],[3380.2,2.314],[3380.0,7.43],[3379.8,2.36693]],[[3380.9,1.22661852],[3381.0,1.538733],[3381.2,4.66572],[3381.3,1.8464796],[3381.4,3.0]]]
["bitfinex","ETHUSD",1722237408732,[[3380.0,0.05917176],[3379.8,2.575],[3379.4,7.5503452],[3379.2,2.36915756],[3379.0,12.38]],[[3380.7,2.4203],[3380.9,2.36624],[3381.0,1.53167146],[3381.3,1.83800575],[3381.5,0.483544]]]
["bitfinex","ETHUSD",1722237461684,[[3380.7,2.36632],[3380.5,2.3665],[3380.3,19.81],[3380.0,4.68936],[3379.8,19.48]],[[3381.2,4.77392],[3381.5,3.81753644],[3381.9,2.36553],[3382.2,3.0],[3382.5,3.06144349]]]
["bitfinex","ETHUSD",1722237477768,[[3380.8,7.43],[3380.5,2.36646],[3380.3,2.36663],[3380.0,2.4031],[3379.9,17.32292]],[[3381.1,2.36615],[3381.3,1.60325341],[3381.4,3.27758277],[3381.5,0.30957454],[3381.6,1.85286172]]]
["bitfinex","ETHUSD",1722237533542,[[3380.7,1.073],[3380.6,2.36643],[3380.4,2.36658],[3379.9,15.2647],[3379.8,19.48]],[[3380.9,1.85827219],[3381.1,2.28],[3381.2,4.53401422],[3381.5,4.92677136],[3381.8,6.50005349]]]
["bitfinex","ETHUSD",1722237599357,[[3381.8,2.36559],[3381.3,9.79591],[3381.2,3.0],[3381.1,2.577],[3381.0,14.74615]],[[3382.3,0.55],[3382.4,2.04990178],[3382.5,2.2594],[3382.6,1.54278635],[3383.0,1.85134362]]]
["bitfinex","ETHUSD",1722237634776,[[3377.9,5.02286026],[3377.7,2.36847],[3377.5,12.38],[3377.2,4.75288],[3377.0,3.0]],[[3378.7,0.55],[3378.8,2.36774],[3378.9,0.30995104],[3379.0,3.123496],[3379.4,2.36732]]]
["bitfinex","ETHUSD",1722237675601,[[3377.8,7.38967672],[3377.7,14.74842],[3377.4,2.2962],[3377.2,2.581],[3377.1,2.51670199]],[[3378.4,1.54282319],[3378.5,4.83307],[3378.7,4.21916783],[3379.1,2.36752],[3379.6,5.64244349]]]
["bitfinex","ETHUSD",1722237724617,[[3376.6,2.3692],[3376.5,5.02127672],[3376.4,2.36936],[3376.2,17.7048],[3375.9,21.84973]],[[3377.3,2.36875],[3377.5,3.90801873],[3377.7,2.4616],[3377.8,3.09527234],[3378.1,2.15517223]]]
["bitfinex","ETHUSD",1722237740003,[[3376.9,2.36903],[3376.8,2.36905],[3376.5,7.49947672],[3376.3,2.36942],[3376.2,3.0]],[[3377.4,1.53914343],[3377.6,2.36855],[3377.7,1.84697211],[3377.8,0.702353],[3377.9,4.65516]]]
["bitfinex","ETHUSD",1722237797190,[[3376.3,2.36941],[3376.1,7.39084672],[3376.0,0.1481801],[3375.7,20.22223],[3375.4,0.14646874]],[[3377.0,2.36897],[3377.1,0.60870798],[3377.2,4.61912769],[3377.3,2.4114],[3377.5,1.84248923]]]
["bitfinex","ETHUSD",1722237839356,[[3376.3,1.076],[3376.1,2.36959],[3376.0,0.1481801],[3375.9,2.3697],[3375.7,10.29567672]],[[3376.7,1.84999447],[3376.8,2.36912],[3376.9,0.31018455],[3377.0,6.99611689],[3377.3,2.54952364]]]
["bitfinex","ETHUSD",1722237914347,[[3377.0,4.73792],[3376.9,1.076],[3376.7,2.36914],[3376.4,5.02127672],[3376.3,7.64443]],[[3377.1,0.31015186],[3377.4,1.2321443],[3377.5,2.4198],[3377.6,1.54044861],[3377.9,1.84853833]]]
["bitfinex","ETHUSD",1722237972573,[[3380.2,2.36671],[3380.1,2.36676],[3379.5,2.36717],[3379.4,2.3866],[3379.3,3.0]],[[3380.8,2.91632],[3380.9,3.97552701],[3381.0,2.36618],[3381.2,4.42299242],[3381.4,2.36591]]]
["bitfinex","ETHUSD",1722237990485,[[3378.8,2.36769],[3378.6,2.36781],[3378.4,5.02127672],[3378.1,14.74815],[3377.7,22.48]],[[3379.3,0.55],[3379.4,2.36732],[3379.5,2.3024],[3379.6,4.94414],[3379.7,1.53697779]]]
["bitfinex","ETHUSD",1722238065519,[[3376.0,0.1481801],[3375.1,7.43],[3374.8,12.38],[3374.7,2.37052],[3374.2,24.85086]],[[3376.1,11.49599918],[3376.2,2.577],[3376.7,2.36919],[3376.8,1.53115988]]]
["bitfinex","ETHUSD",1722238120330,[[3378.4,2.36798],[3378.2,2.36811],[3377.9,12.06698],[3377.0,2.36893],[3376.1,2.98712503]],[[3378.7,0.55],[3378.8,2.4182],[3379.2,2.36742],[3379.4,2.582],[3379.5,2.36724]]]
["bitfinex","ETHUSD",1722238188216,[[3379.5,1.45451571],[3379.4,2.36727],[3379.3,7.43],[3379.2,3.0],[3379.1,2.36746]],[[3379.8,1.075],[3379.9,1.54494254],[3380.0,12.498],[3380.1,2.36679],[3380.3,4.22059105]]]
["bitfinex","ETHUSD",1722238235864,[[3379.9,2.36693],[3379.7,2.36705],[3379.3,9.8493],[3379.0,2.58],[3378.6,3.91259677]],[[3380.0,9.0],[3380.5,2.4333],[3380.9,3.9128981]]]
["bitfinex","ETHUSD",1722238253570,[[3379.3,0.002014],[3378.4,7.43],[3378.2,12.38],[3377.8,5.36834],[3377.6,2.36852]],[[3379.4,13.47136149],[3379.5,0.6235737],[3379.6,2.36716],[3379.7,2.16482378],[3379.8,2.58]]]
["bitfinex","ETHUSD",1722238301529,[[3377.8,2.3684],[3377.7,12.38],[3377.6,9.79852],[3377.3,2.3488],[3377.2,2.36879]],[[3378.5,5.34911],[3378.6,1.5466537],[3378.7,2.36778],[3378.9,1.85598444],[3379.2,4.74531518]]]
["bitfinex","ETHUSD",1722238357871,[[3376.9,2.36903],[3376.8,4.43],[3376.7,14.74917],[3376.6,1.075],[3376.5,2.4325]],[[3377.5,1.075],[3377.7,2.36847],[3377.8,1.5475637],[3377.9,2.36834],[3378.0,2.4395]]]
["bitfinex","ETHUSD",1722238417016,[[3378.8,2.36765],[3378.6,2.36782],[3378.2,2.3583],[3378.1,5.36819],[3377.8,2.72799787]],[[3379.5,2.891565],[3379.6,2.36715],[3379.8,0.05920198],[3380.0,9.0],[3380.1,3.91187527]]]
["bitfinex","ETHUSD",1722238471076,[[3377.3,2.36875],[3377.2,1.076],[3377.0,2.36893],[3376.9,2.3055],[3376.6,2.36921]],[[3377.8,2.2674],[3377.9,3.91637896],[3378.1,2.36821],[3378.2,2.93363475],[3378.5,2.16724054]]]
["bitfinex","ETHUSD",1722238487181,[[3379.1,2.36748],[3378.9,2.36763],[3378.5,7.43],[3378.4,14.74794],[3377.6,2.51759848]],[[3379.7,5.50867589],[3379.8,2.36702],[3379.9,1.54618992],[3380.0,11.36687],[3380.2,4.43442791]]]
["bitfinex","ETHUSD",1722238537900,[[3378.6,2.36783],[3378.5,3.0],[3378.3,7.43],[3378.2,5.4975],[3378.0,12.38]],[[3379.0,1.24079744],[3379.2,1.55099681],[3379.3,4.65426],[3379.5,2.14629579]]]
["bitfinex","ETHUSD",1722238592756,[[3379.9,17.34312],[3379.4,2.36723],[3379.3,2.99],[3379.2,0.37196153],[3379.0,2.73800378]],[[3380.0,7.52071],[3381.3,2.2874],[3381.6,2.36578],[3381.8,2.3656],[3382.3,5.36528]]]
["bitfinex","ETHUSD",1722238651450,[[3379.5,2.3672],[3379.4,2.36723],[3379.0,3.0],[3378.8,2.36769],[3378.7,4.9214]],[[3380.1,2.36679],[3380.2,0.05920198],[3380.3,3.50338454],[3380.4,2.99277862],[3380.5,1.54460568]]]
["bitfinex","ETHUSD",1722238703112,[[3377.2,2.36877],[3377.0,9.79894],[3376.9,1.075],[3376.7,14.74914],[3375.9,0.61878691]],[[3377.7,2.3344],[3377.8,1.54497874],[3377.9,2.36834],[3378.0,3.44328],[3378.2,1.85397449]]]
["bitfinex","ETHUSD",1722238709137,[[3377.3,2.36875],[3377.1,2.36889],[3377.0,7.43],[3376.9,1.075],[3376.7,14.74914]],[[3377.7,2.3344],[3377.9,2.36834],[3378.0,1.075],[3378.1,2.3682],[3378.5,2.36794]]]
["bitfinex","ETHUSD",1722238775704,[[3378.7,9.79771],[3378.4,1.075],[3378.1,2.36816],[3378.0,2.3489],[3377.9,17.74826]],[[3379.3,2.36735],[3379.4,2.68135155],[3379.5,5.348677],[3379.8,1.85657949],[3379.9,2.36696]]]
["bitfinex","ETHUSD",1722238845009,[[3377.7,5.91117],[3377.6,3.0],[3377.5,7.43],[3377.4,2.36866],[3377.1,2.36889]],[[3378.3,2.36806],[3378.5,2.36796],[3378.6,2.4299],[3378.7,1.54842064],[3378.8,1.075]]]
["bitfinex","ETHUSD",1722238892246,[[3377.4,2.36867],[3377.1,2.36886],[3377.0,1.075],[3376.9,2.4877],[3376.7,2.36917]],[[3377.8,2.3722],[3378.0,4.9910816],[3378.2,2.36815],[3378.3,1.85737392],[3380.1,2.36679]]]
["bitfinex","ETHUSD",1722238943896,[[3377.5,2.3686],[3377.3,2.36875],[3377.1,7.43],[3376.9,4.6537],[3376.4,2.36933]],[[3377.9,2.2511],[3378.0,0.05920198],[3378.1,3.91479416],[3378.3,2.36807],[3378.4,1.85591299]]]
["bitfinex","ETHUSD",1722238950697,[[3377.4,2.36868],[3377.2,2.36882],[3377.1,7.43],[3377.0,1.076],[3376.9,2.2847]],[[3377.9,3.85750559],[3378.0,2.36827],[3378.1,1.076],[3378.2,2.36813],[3378.3,1.85664433]]]
["bitfinex","ETHUSD",1722239027893,[[3376.9,2.369],[3376.7,2.36914],[3376.6,8.506],[3376.5,2.3339],[3376.2,12.38]],[[3377.4,2.45630198],[3377.5,2.36861],[3377.6,1.8621977],[3377.7,3.4445],[3377.8,0.24673]]]
["bitfinex","ETHUSD",1722239087837,[[3376.9,2.36902],[3376.7,2.36916],[3376.6,8.506],[3376.5,2.3837],[3376.2,17.74951]],[[3377.3,1.88005746],[3377.4,2.4577],[3377.5,2.36862],[3377.6,2.93810606],[3380.3,6.30895314]]]
["bitfinex","ETHUSD",1722239136757,[[3376.0,0.1481801],[3375.8,7.43],[3375.6,12.38],[3375.5,2.36999],[3375.4,20.556]],[[3376.2,4.64399],[3376.3,3.4455],[3376.4,1.6081118],[3376.7,0.9690066],[3376.8,4.22783178]]]
["bitfinex","ETHUSD",1722239187272,[[3374.7,2.37051],[3374.6,2.31],[3374.5,8.500492],[3374.3,2.37082],[3373.7,2.37123]],[[3375.1,1.55143358],[3375.3,2.2924],[3375.4,1.86172029],[3375.6,2.36999],[3375.7,3.24900701]]]
["bitfinex","ETHUSD",1722239217812,[[3374.8,2.37044],[3374.7,2.3153],[3374.6,3.44761],[3374.4,7.423492],[3374.2,2.37089]],[[3375.1,1.55089049],[3375.3,0.05920198],[3375.4,4.32106859],[3375.5,2.37007],[3375.6,2.36995]]]
["bitfinex","ETHUSD",1722239285572,[[3374.4,7.423492],[3374.3,3.44785],[3374.1,14.7853],[3374.0,2.37105],[3373.7,2.51891128]],[[3374.9,2.37044],[3375.1,1.54329245],[3375.2,2.37023],[3375.3,0.6189194],[3375.4,3.47895094]]]
["bitfinex","ETHUSD",1722239327076,[[3374.1,2.37097],[3374.0,2.3739],[3373.8,7.423492],[3373.7,4.95524],[3373.6,0.14560066]],[[3374.8,1.28156379],[3374.9,3.0],[3375.0,3.92973032],[3375.2,2.37023],[3375.3,1.85259638]]]
["bitfinex","ETHUSD",1722239375813,[[3373.9,2.37114],[3373.7,2.367],[3373.6,2.37132],[3373.5,7.423492],[3373.2,5.10290184]],[[3374.5,2.37072],[3374.6,5.264133],[3375.2,3.0],[3376.3,7.39],[3376.4,0.85529075]]]
["bitfinex","ETHUSD",1722239390709,[[3374.2,2.37087],[3374.1,2.37094],[3374.0,7.423492],[3373.9,2.457],[3373.2,20.10212202]],[[3374.8,1.0414804],[3374.9,6.38187027],[3375.1,2.37032],[3375.2,1.85487632],[3375.5,2.37005]]]
["bitfinex","ETHUSD",1722239493155,[[3374.4,2.37078],[3374.2,1.078],[3374.1,2.37096],[3374.0,9.768492],[3373.9,12.38]],[[3375.0,6.1800454],[3375.1,2.37031],[3375.3,2.93492248],[3375.6,2.16640956],[3375.9,2.8694021]]]
["bitfinex","ETHUSD",1722239521718,[[3374.2,2.37087],[3374.1,8.501492],[3374.0,4.65994],[3373.9,12.38],[3373.6,2.51909939]],[[3374.9,6.18811561],[3375.1,2.37032],[3375.2,1.078],[3375.3,3.09787169],[3375.6,2.16500986]]]
["bitfinex","ETHUSD",1722239571949,[[3373.0,0.00087],[3372.6,0.1481801],[3372.0,0.062],[3371.9,7.423492],[3371.8,12.38]],[[3373.1,13.98067956],[3373.3,2.37161],[3373.4,2.15793528],[3373.5,2.588],[3373.7,6.70336105]]]
["bitfinex","ETHUSD",1722239623041,[[3374.9,4.65969],[3374.8,7.423492],[3374.7,2.37058],[3374.4,12.38],[3374.2,2.37086]],[[3375.7,2.9161094],[3375.8,2.36983],[3375.9,0.722144],[3376.1,2.4821],[3376.2,2.36956]]]
["bitfinex","ETHUSD",1722239641092,[[3374.3,4.65355],[3374.1,2.37099],[3373.9,7.423492],[3373.7,2.37125],[3372.7,0.6208542]],[[3374.9,1.54515843],[3375.0,2.37038],[3375.2,7.10333012],[3375.5,2.16322181],[3375.8,2.86560327]]]
["bitfinex","ETHUSD",1722239694784,[[3373.5,1.95161905],[3373.4,3.44944],[3373.3,2.37154],[3373.2,7.423492],[3373.0,0.00087]],[[3373.9,1.54809558],[3374.1,2.371],[3374.2,5.0559987],[3374.4,3.5318],[3374.5,2.16733382]]]
["bitfinex","ETHUSD",1722239751690,[[3373.1,2.3717],[3373.0,0.00087],[3372.9,2.3106],[3372.8,9.795372],[3372.7,1.078]],[[3373.7,3.4852],[3374.2,2.99132273],[3374.3,2.37087]]]
["bitfinex","ETHUSD",1722239820506,[[3373.7,2.37128],[3373.6,2.37135],[3373.4,1.078],[3373.3,9.702192],[3373.1,2.37167]],[[3373.8,1.54971236],[3374.1,1.85965484],[3374.4,8.04751731],[3374.6,2.37065],[3374.7,2.56283683]]]
["bitfinex","ETHUSD",1722239884651,[[3374.5,2.37071],[3374.3,2.3097],[3374.2,1.078],[3374.0,2.37102],[3373.1,3.30653303]],[[3374.8,1.85965368],[3375.1,2.16959596],[3375.3,2.4002],[3375.4,6.01095523],[3375.6,2.36995]]]
["bitfinex","ETHUSD",1722239904279,[[3374.5,2.37071],[3374.3,2.3097],[3374.2,3.4489],[3373.8,9.794672],[3373.3,5.99485244]],[[3374.7,1.85984903],[3375.0,2.16982387],[3375.1,2.3703],[3375.3,7.33347444],[3375.4,1.078]]]
["bitfinex","ETHUSD",1722239968282,[[3376.7,2.36917],[3376.6,2.36924],[3376.5,1.078],[3376.3,2.3682],[3376.0,9.793122]],[[3377.1,3.88481076],[3377.4,1.85701291],[3377.5,2.36863],[3379.5,13.417448],[3380.4,4.458]]]
["bitfinex","ETHUSD",1722240019459,[[3375.3,2.37015],[3375.2,1.078],[3375.1,2.37029],[3374.9,2.3295],[3374.7,2.37053]],[[3376.0,4.00603191],[3376.1,3.44765],[3376.2,2.36955],[3376.3,1.85547829],[3376.7,2.36918]]]
["bitfinex","ETHUSD",1722240080588,[[3376.0,7.43],[3375.7,2.4577],[3375.3,2.37014],[3374.5,3.61574483],[3374.4,1.55615737]],[[3376.2,3.92119655],[3376.5,1.076],[3376.6,1.86195186],[3376.8,0.55],[3376.9,2.17227717]]]
["bitfinex","ETHUSD",1722240130306,[[3375.2,2.37022],[3375.1,3.0],[3375.0,7.43],[3374.9,4.70281],[3374.5,2.37071]],[[3375.7,2.36988],[3375.8,1.54985285],[3376.0,3.02954734],[3376.1,4.22912343],[3376.4,4.539224]]]
["bitfinex","ETHUSD",1722240156557,[[3376.0,0.04818757],[3375.5,2.36997],[3375.4,2.37007],[3375.3,7.43],[3375.2,2.3398]],[[3376.2,0.86785941],[3376.3,2.36945],[3376.4,1.54528025],[3376.5,4.70313],[3376.7,2.09124731]]]
["bitfinex","ETHUSD",1722240202442,[[3375.4,2.37007],[3375.3,2.3117],[3375.2,9.80019],[3375.1,3.0],[3374.6,0.14762263]],[[3376.1,2.36964],[3376.2,2.36955],[3376.5,2.9645],[3376.6,2.36928],[3377.2,3.77327177]]]
["bitfinex","ETHUSD",1722240255852,[[3375.9,2.36972],[3375.7,2.36986],[3375.6,2.4063],[3375.5,1.077],[3375.4,3.0]],[[3376.3,1.5510088],[3376.6,6.11002379],[3376.7,4.77708],[3377.2,5.64239466],[3377.3,0.31021025]]]
["bitfinex","ETHUSD",1722240329647,[[3375.0,0.1],[3374.5,2.37065],[3374.3,4.77073],[3374.2,1.078],[3373.9,5.37111]],[[3375.1,3.34446307],[3375.3,4.54534933],[3375.4,4.326287],[3375.6,2.56944239],[3375.7,2.3699]]]
["bitfinex","ETHUSD",1722240390335,[[3373.9,6.44907],[3373.8,2.2659],[3373.7,2.37125],[3373.4,2.37145],[3373.0,13.00390637]],[[3374.1,1.55521752],[3374.4,1.86626103],[3374.5,2.37074],[3374.6,0.587793],[3374.7,4.79993]]]
["bitfinex","ETHUSD",1722240448097,[[3374.7,5.37056],[3374.6,7.43],[3374.4,4.79345],[3373.5,0.32208449],[3372.9,2.99123024]],[[3375.5,2.37004],[3375.6,2.91995],[3375.8,2.4829],[3375.9,0.399753],[3376.0,1.54633669]]]
["bitfinex","ETHUSD",1722240491214,[[3373.4,9.80149],[3373.2,3.4488],[3373.1,14.75167],[3373.0,3.00087],[3370.9,0.1484123]],[[3373.9,2.37115],[3374.1,6.18532106],[3374.3,1.078],[3374.4,1.86074528],[3374.7,2.72086949]]]
["bitfinex","ETHUSD",1722240526035,[[3374.8,2.37051],[3374.7,2.2596],[3374.5,2.37069],[3374.2,7.43],[3374.1,2.37097]],[[3375.0,1.55251319],[3375.3,4.23771582],[3375.4,2.37009],[3375.6,4.54346846],[3375.9,2.87765437]]]
["bitfinex","ETHUSD",1722240595600,[[3375.2,2.37021],[3374.9,5.78821],[3374.7,3.0],[3374.5,2.37068],[3373.1,26.57140192]],[[3375.5,1.86710672],[3375.7,0.55],[3375.8,6.91720117],[3375.9,1.077],[3376.0,2.36969]]]
["bitfinex","ETHUSD",1722240659753,[[3376.5,2.36928],[3376.3,2.3694],[3376.1,2.3031],[3375.9,7.43]],[[3376.7,1.55114227],[3377.0,1.86137073],[3377.1,2.36891],[3378.8,3.14566683]]]
["bitfinex","ETHUSD",1722240719250,[[3377.0,2.36895],[3376.8,2.3691],[3376.6,2.2882],[3376.5,7.43],[3376.4,2.36935]],[[3377.3,1.86377578],[3377.6,4.79564],[3377.7,2.17440508],[3377.9,2.36836],[3378.0,2.568516]]]
["bitfinex","ETHUSD",1722240737293,[[3377.2,2.36882],[3376.9,2.369],[3376.8,2.4531],[3376.6,2.36921],[3376.5,7.43]],[[3377.3,1.55401008],[3377.6,1.8648121],[3377.7,2.25],[3377.8,2.3684],[3377.9,2.17561411]]]
["bitfinex","ETHUSD",1722240786682,[[3379.4,2.36723],[3379.2,2.36735],[3378.9,2.3982],[3378.8,7.43],[3378.7,2.36774]],[[3379.7,0.5411914],[3379.9,1.55079793],[3380.0,4.75676],[3380.2,4.22767752],[3380.5,2.17111711]]]
["bitfinex","ETHUSD",1722240826800,[[3382.8,2.36489],[3382.6,2.36503],[3382.5,7.43],[3382.1,14.74534],[3382.0,2.36541]],[[3383.6,2.36434],[3383.7,2.2854],[3383.8,2.36421],[3383.9,2.576],[3384.1,3.90625152]]]
["bitfinex","ETHUSD",1722240887327,[[3384.9,10.38679],[3384.6,5.79061],[3384.3,2.4028],[3384.2,2.36387],[3384.0,0.71849361]],[[3386.3,2.488],[3386.5,2.36232],[3386.8,2.36211],[3387.2,2.36187],[3387.6,2.36161]]]
["bitfinex","ETHUSD",1722240940048,[[3384.9,4.72686],[3384.6,0.2965],[3384.5,2.36371],[3384.4,0.14958927],[3384.3,10.0]],[[3385.0,3.11e-06],[3385.5,2.2653],[3385.9,2.36275],[3386.0,2.36272],[3386.5,1.85605186]]]
["bitfinex","ETHUSD",1722240957457,[[3384.6,2.3636],[3384.4,5.36376],[3384.3,7.43],[3384.1,2.36396],[3383.2,1.07575828]],[[3384.9,2.4813],[3385.0,3.11e-06],[3385.3,2.36321],[3385.4,2.3631],[3385.8,1.85748846]]]
["bitfinex","ETHUSD",1722241008306,[[3385.9,2.36273],[3385.8,3.0],[3385.7,2.36287],[3385.6,7.43],[3385.3,2.36309]],[[3386.6,4.92976],[3386.9,2.36204],[3387.3,2.36179],[3387.5,2.569],[3387.9,2.67063485]]]
["bitfinex","ETHUSD",1722241057195,[[3385.8,7.43],[3385.5,22.38],[3385.2,2.4473],[3385.1,2.65972],[3384.9,0.61757721]],[[3386.6,2.3341],[3386.7,4.22400128],[3387.0,2.17212483],[3387.2,2.36187],[3387.3,5.13482245]]]
["bitfinex","ETHUSD",1722241110500,[[3385.5,7.18e-06],[3384.3,7.43],[3384.0,12.38],[3383.5,2.36439]],[[3385.6,16.57313293],[3385.8,1.777],[3385.9,4.93174],[3386.1,3.07851952],[3386.2,0.05152702]]]
["bitfinex","ETHUSD",1722241119034,[[3383.3,2.4527],[3383.0,9.79475],[3382.6,14.949],[3382.3,2.51558533],[3382.0,19.8494556]],[[3383.6,2.36434],[3383.8,2.36421],[3384.3,2.36388],[3384.4,2.356],[3384.7,4.93261]]]
["bitfinex","ETHUSD",1722241187141,[[3381.1,9.79608],[3380.9,2.4363],[3380.8,14.74628],[3380.4,4.93957],[3379.8,19.48]],[[3381.9,4.85445],[3382.1,0.45496613],[3382.2,1.54739391],[3382.3,0.63613466],[3382.4,2.3652]]]
["bitfinex","ETHUSD",1722241246620,[[3379.9,3.44093],[3379.7,2.36706],[3379.6,2.4819],[3379.3,2.36731],[3379.2,3.0]],[[3380.3,1.55144681],[3380.6,6.71982618],[3380.8,2.36632],[3381.0,2.17202554],[3381.2,3.44005]]]
["bitfinex","ETHUSD",1722241291226,[[3384.5,7.43],[3384.3,2.36381],[3384.2,5.3639],[3384.1,14.955],[3383.8,2.36417]],[[3385.0,2.36337],[3385.1,2.3633],[3385.5,2.3444],[3385.7,2.36292],[3386.4,2.36241]]]
["bitfinex","ETHUSD",1722241352708,[[3383.7,19.48],[3383.0,2.2628],[3382.8,7.43],[3382.5,14.74511],[3382.2,2.36532]],[[3383.8,4.72848],[3384.2,2.36399],[3384.3,0.55],[3384.5,2.541113],[3384.6,2.3637]]]
["bitfinex","ETHUSD",1722241425036,[[3381.9,19.39],[3381.7,2.4706],[3381.5,7.43],[3381.0,12.5284123],[3380.9,3.0]],[[3382.0,2.63297318],[3382.1,2.36541],[3382.3,0.30923177],[3382.5,2.36514],[3382.9,2.36484]]]
["bitfinex","ETHUSD",1722241455633,[[3381.4,19.38474079],[3381.3,2.4307],[3381.0,7.5784123],[3380.6,2.36643],[3380.5,12.38]],[[3381.6,0.30925423],[3381.8,2.36564],[3381.9,2.36556],[3382.1,4.10707288],[3382.2,0.530717]]]
["bitfinex","ETHUSD",1722241515521,[[3381.2,19.38474079],[3381.0,0.1484123],[3380.9,2.4794],[3380.8,2.36625],[3380.7,9.79636]],[[3381.6,0.30925423],[3381.9,2.36556],[3382.1,2.36541],[3382.6,4.14404],[3382.7,3.0]]]
["bitfinex","ETHUSD",1722241584048,[[3383.1,21.76184079],[3382.3,7.43],[3382.2,2.36532],[3382.1,2.36539],[3381.9,12.38]],[[3383.4,2.36448],[3383.6,0.2600779],[3383.8,2.36427],[3383.9,0.236409],[3385.3,3.59583793]]]
["bitfinex","ETHUSD",1722241673305,[[3381.8,2.3776],[3381.5,7.43],[3381.4,19.38474079],[3381.3,12.38],[3381.0,2.5145723]],[[3382.1,2.36539],[3382.3,3.55],[3382.7,0.30952169]]]
["bitfinex","ETHUSD",1722241740242,[[3383.0,21.74494079],[3382.3,7.43],[3382.0,12.38],[3381.7,2.36567],[3381.0,0.2932634]],[[3383.1,4.72938],[3383.4,3.0],[3383.5,0.30952581],[3383.6,2.36435],[3383.8,1.779]]]
["bitfinex","ETHUSD",1722241745067,[[3383.0,2.3602],[3382.4,19.38474079],[3382.3,7.43],[3382.0,12.38],[3381.9,2.36553]],[[3383.1,5.502318],[3383.4,3.0],[3383.5,0.30952581],[3383.6,2.36439],[3383.9,2.574]]]
["bitfinex","ETHUSD",1722241828943,[[3383.1,2.3033],[3382.7,19.38474079],[3382.6,7.43],[3382.3,12.38],[3382.2,2.36529]],[[3383.2,2.36462],[3383.4,2.36449],[3383.6,3.0],[3383.7,0.30949141],[3389.0,4.72450289]]]
["bitfinex","ETHUSD",1722241874505,[[3381.9,2.3614],[3381.5,19.38474079],[3381.3,0.2685862],[3381.2,2.36601],[3379.4,1.23489994]],[[3382.1,0.30955516],[3382.2,5.36533],[3382.5,2.36513],[3382.8,2.36493],[3383.2,4.19518444]]]
["bitfinex","ETHUSD",1722241985697,[[3381.6,2.467],[3381.5,19.38474079],[3381.1,9.79608],[3381.0,2.5145623],[3379.3,0.92750182]],[[3382.0,5.56546],[3382.3,2.67490572],[3382.5,2.574],[3383.8,3.59583793],[3384.4,1.14880642]]]
["bitfinex","ETHUSD",1722241994134,[[3381.7,2.4355],[3381.3,19.38474079],[3381.1,7.43],[3381.0,0.1484123],[3380.8,2.36629]],[[3381.8,2.3656],[3381.9,3.43853],[3382.0,0.2],[3382.1,3.0],[3382.3,2.67492572]]]
["bitfinex","ETHUSD",1722242067410,[[3381.8,2.2744],[3381.7,19.38474079],[3381.6,7.43],[3381.4,2.36588],[3381.3,12.38]],[[3382.1,3.0],[3382.2,0.64789945],[3382.3,0.80400404],[3382.5,2.67481042],[3382.6,2.575]]]
["bitfinex","ETHUSD",1722242151255,[[3382.8,2.2687],[3382.3,7.43],[3382.0,2.36541],[3381.9,12.38],[3381.7,3.43865]],[[3382.9,5.36483],[3383.0,3.43776],[3383.2,0.30956957],[3383.5,2.36445],[3384.4,5.95963793]]]
["bitfinex","ETHUSD",1722242232904,[[3382.0,2.3754],[3381.4,19.38474079],[3381.3,7.43],[3381.1,12.38],[3381.0,0.1484123]],[[3382.1,5.311151],[3382.2,1.073],[3382.6,3.0],[3384.3,1.09640995]]]
["bitfinex","ETHUSD",1722242323549,[[3382.0,2.46271698],[3381.9,19.38474079],[3381.4,7.43],[3381.1,2.36603],[3381.0,15.9675523]],[[3382.1,3.43839],[3382.3,2.36528],[3382.5,3.30952698],[3382.6,0.55],[3382.7,2.36502]]]
["bitfinex","ETHUSD",1722242392078,[[3379.5,7.43],[3379.1,31.76474079],[3378.4,1.073],[3378.3,2.36802],[3378.1,3.0]],[[3380.1,13.16332239],[3380.3,5.67615393],[3380.7,4.14639],[3380.8,0.2069],[3381.0,1.96014]]]
["bitfinex","ETHUSD",1722242416791,[[3378.8,2.4556],[3378.7,0.2767192],[3378.5,0.05919202],[3378.4,0.2337],[3378.1,2.36818]],[[3378.9,3.0],[3379.0,3.44056],[3379.2,2.36743],[3379.3,0.55],[3379.4,0.30958724]]]
["bitfinex","ETHUSD",1722242497611,[[3375.0,2.3491],[3374.4,7.43],[3374.3,0.1484123],[3374.2,21.75566079],[3374.1,12.38]],[[3375.2,2.37025],[3375.4,3.0],[3375.5,2.37003],[3375.9,2.584],[3376.0,4.14971]]]
["bitfinex","ETHUSD",1722242546999,[[3374.7,2.3302],[3374.2,0.3398431],[3374.1,0.30356066],[3374.0,4.95502],[3373.8,9.8012]],[[3374.9,2.37044],[3375.1,2.3703],[3375.2,3.0],[3375.5,2.37005],[3375.7,2.08940293]]]
["bitfinex","ETHUSD",1722242594652,[[3376.8,2.3437],[3376.7,2.36914],[3376.5,4.95327],[3376.3,7.43],[3376.2,21.04964664]],[[3377.0,0.1],[3377.1,0.30933724],[3377.5,2.36862],[3377.6,2.36855],[3378.1,3.0]]]
["bitfinex","ETHUSD",1722242613343,[[3376.5,0.05922559],[3376.4,4.47661408],[3376.2,19.38474079],[3376.0,2.36966],[3375.9,12.61369]],[[3376.6,0.30928579],[3377.0,0.1],[3377.1,2.3689],[3377.7,2.36852],[3377.9,1.782]]]
["bitfinex","ETHUSD",1722242688279,[[3376.4,8.65706],[3376.2,2.36948],[3376.1,1.21862396],[3376.0,1.02695959],[3375.9,3.126]],[[3376.5,0.1],[3377.7,5.36848],[3377.8,0.5194],[3377.9,2.36835],[3378.2,2.36815]]]
["bitfinex","ETHUSD",1722242758614,[[3377.1,19.38474079],[3377.0,9.9217],[3376.8,2.3691],[3376.7,14.961],[3376.6,2.36923]],[[3377.6,2.67766435],[3377.9,2.36835],[3378.0,0.55],[3378.3,2.3681],[3378.4,3.0]]]
["bitfinex","ETHUSD",1722242832995,[[3379.4,2.3435],[3379.3,19.38474079],[3379.1,7.43],[3378.9,2.36763],[3378.7,14.74776]],[[3379.7,2.36708],[3379.9,2.36693],[3380.3,2.36668],[3380.5,0.30973782],[3380.6,3.0]]]
["bitfinex","ETHUSD",1722242890182,[[3381.1,2.3527],[3381.0,2.42431808],[3380.8,21.75103079],[3380.6,2.36644],[3380.2,2.36669]],[[3381.5,2.36581],[3381.8,2.67532813],[3382.1,5.36542],[3383.0,0.14759093],[3383.1,3.08503024]]]
["bitfinex","ETHUSD",1722242920159,[[3380.5,2.4432],[3380.2,1.074],[3380.1,29.18152079],[3380.0,12.38],[3379.9,2.36692]],[[3380.8,2.36636],[3381.0,0.55],[3381.1,0.30970254],[3381.3,3.43998],[3381.4,3.08503024]]]
["bitfinex","ETHUSD",1722242978661,[[3383.3,21.84484079],[3383.1,1.73702433],[3382.9,2.41766308],[3382.7,9.79496],[3382.6,2.36504]],[[3383.4,2.67413216],[3383.5,2.36444],[3384.0,2.3641],[3384.1,3.0],[3384.2,0.5194]]]
["bitfinex","ETHUSD",1722243039127,[[3383.1,2.45289874],[3383.0,2.4914],[3382.9,19.38474079],[3382.8,2.3649],[3382.5,9.79509]],[[3383.4,0.04855435],[3383.5,2.67408775],[3383.7,2.3643],[3384.0,2.36411],[3384.1,3.0]]]
["bitfinex","ETHUSD",1722243129671,[[3380.8,27.16788487],[3380.7,10.87036],[3379.4,0.40377277],[3378.9,0.62039686],[3378.6,3.60859372]],[[3380.9,0.03505687],[3381.2,0.30982102],[3381.3,2.5710037],[3381.5,0.04],[3381.6,3.08503024]]]
["bitfinex","ETHUSD",1722243183904,[[3381.4,30.31920187],[3380.9,2.36619],[3380.8,2.93014408],[3380.7,7.43],[3378.8,5.64920014]],[[3381.5,0.04],[3382.1,0.50976659],[3382.3,7.3023302],[3382.4,1.074],[3383.2,4.14467]]]
["bitfinex","ETHUSD",1722243206572,[[3381.3,2.3346],[3381.2,2.42515521],[3381.1,5.95017508],[3381.0,19.38474079],[3380.6,2.3664]],[[3381.7,0.03041368],[3381.8,0.55],[3381.9,2.36556],[3382.1,2.87517659],[3382.2,1.074]]]
["bitfinex","ETHUSD",1722243272992,[[3383.2,4.65949],[3383.0,1.074],[3382.9,9.7948],[3382.6,19.4438503],[3382.5,14.7451]],[[3383.8,2.67386673],[3383.9,2.36416],[3384.0,6.63940686],[3384.3,3.08503024],[3384.4,2.5122023]]]
["bitfinex","ETHUSD",1722243331354,[[3382.8,2.4419],[3382.7,19.38474079],[3382.6,2.36503],[3382.5,2.3651],[3382.3,7.43]],[[3383.2,2.73341736],[3383.3,2.36458],[3383.5,2.16911624],[3383.7,2.3643],[3383.8,2.56226856]]]
["bitfinex","ETHUSD",1722243398056,[[3383.3,2.3653],[3383.1,2.36467],[3383.0,19.38474079],[3382.9,3.43677],[3382.8,7.43]],[[3383.4,0.12905743],[3383.6,0.55],[3383.7,6.90115318],[3383.8,0.05910708],[3384.0,3.63829301]]]
["bitfinex","ETHUSD",1722243460359,[[3380.5,2.2669],[3380.0,19.38474079],[3379.8,8.502],[3379.3,2.36734],[3378.8,2.3677]],[[3380.7,0.60910708],[3380.8,3.43837],[3381.2,2.17061993],[3381.5,4.34404479],[3381.9,3.07503817]]]
["bitfinex","ETHUSD",1722243511744,[[3380.6,2.3084],[3380.3,19.38474079],[3380.2,2.3667],[3380.0,3.43884],[3379.4,12.38]],[[3380.8,4.60032481],[3380.9,0.30954125],[3381.0,2.36617],[3381.1,3.64105069],[3381.4,5.44879083]]]
["bitfinex","ETHUSD",1722243551403,[[3381.6,2.3537],[3381.5,19.38474079],[3381.4,7.43],[3381.1,14.74608],[3380.9,3.43821]],[[3381.7,2.36567],[3381.9,0.05910708],[3382.0,1.622],[3382.3,2.36529]]]
["bitfinex","ETHUSD",1722243606630,[[3382.4,2.4467],[3382.3,1.02947223],[3382.2,21.75006079],[3382.1,3.04901288],[3382.0,2.36546]],[[3382.5,0.12891102],[3382.6,0.12890106],[3382.7,0.55],[3382.8,2.1691466],[3382.9,1.072]]]
["bitfinex","ETHUSD",1722243675147,[[3383.4,2.3303],[3383.2,19.38474079],[3383.1,2.36464],[3383.0,1.072],[3382.9,2.36482]],[[3383.5,0.12904719],[3383.8,5.17116229],[3383.9,2.3642],[3384.0,2.4921436],[3384.1,3.63668546]]]
["bitfinex","ETHUSD",1722243732761,[[3382.1,2.344],[3381.9,19.37007017],[3381.8,2.3656],[3381.6,8.502],[3381.3,2.36592]],[[3382.6,1.13110708],[3382.8,2.36493],[3383.3,2.1581819],[3388.3,2.89316769],[3388.4,16.64875329]]]
["bitfinex","ETHUSD",1722243788682,[[3383.4,2.3662],[3383.1,2.828113],[3383.0,2.36473],[3381.9,0.14362579],[3379.9,6.83645759]],[[3383.7,0.12878297],[3383.8,2.42330708],[3383.9,2.16512497],[3384.0,2.4921236],[3385.1,0.14913855]]]
["bitfinex","ETHUSD",1722243835112,[[3384.7,2.2919],[3384.4,2.36378],[3384.2,2.36391],[3384.0,1.22577895],[3381.4,3.08640382]],[[3384.9,0.12900126],[3385.1,4.5337501],[3385.3,2.36316],[3385.4,2.56379693],[3386.6,2.04760448]]]
["bitfinex","ETHUSD",1722243859277,[[3385.9,2.3194],[3385.8,0.0590626],[3385.6,0.86608322],[3385.5,3.43401],[3385.3,2.848335]],[[3386.3,2.36249],[3386.4,1.071],[3386.5,4.92593416]]]
["bitfinex","ETHUSD",1722243911859,[[3387.1,2.3555],[3386.9,19.36786517],[3386.7,2.36212],[3386.6,7.43],[3386.4,2.36236]],[[3387.2,1.07],[3387.4,0.15029],[3387.5,2.36167],[3387.6,2.36158],[3387.9,3.08286083]]]
["bitfinex","ETHUSD",1722243971626,[[3389.0,2.36056],[3388.9,0.77444124],[3388.7,2.3738],[3388.6,2.36082],[3388.5,0.47810562]],[[3389.6,0.04851346],[3389.8,0.00449194],[3390.0,2.35988],[3390.3,2.35969],[3390.8,5.07364]]]
["bitfinex","ETHUSD",1722244011823,[[3388.1,2.29190806],[3387.8,19.36786517],[3387.7,2.36148],[3387.5,2.3616],[3387.4,7.43]],[[3388.4,0.04424702],[3388.5,2.36092],[3388.6,0.05910708],[3388.7,2.36079],[3388.8,5.564]]]
["bitfinex","ETHUSD",1722244029451,[[3388.9,2.3804],[3388.8,2.3607],[3388.6,2.36083],[3388.5,19.36786517],[3388.1,9.79117]],[[3389.5,0.05910708],[3389.6,4.92416],[3389.8,4.83457627],[3390.1,5.55810409],[3390.2,2.35974]]]
["bitfinex","ETHUSD",1722244071587,[[3390.6,0.52035864],[3390.5,2.2542],[3390.2,2.35974],[3390.0,2.35985],[3389.7,10.2758716]],[[3390.8,0.15029],[3391.1,2.35913],[3391.4,0.05910708],[3391.7,0.30887727]]]
["bitfinex","ETHUSD",1722244116663,[[3391.2,2.48566942],[3391.1,19.36786517],[3391.0,2.35916],[3390.8,2.35929],[3390.4,2.35955]],[[3391.4,0.03537154],[3391.5,8.54],[3391.7,2.3587],[3392.0,4.52492194],[3392.3,2.55907411]]]
["bitfinex","ETHUSD",1722244169158,[[3390.3,20.8812874],[3390.1,2.2716],[3390.0,9.78987],[3389.8,2.36001],[3389.3,5.36032]],[[3390.8,2.41842708],[3390.9,2.35927],[3391.1,4.72899861],[3391.2,0.3924],[3391.5,10.89884]]]
["bitfinex","ETHUSD",1722244217366,[[3390.7,2.2729],[3390.6,19.36786517],[3390.5,7.43],[3390.2,2.35974],[3390.0,2.35987]],[[3391.0,0.47181],[3391.1,2.35912],[3391.3,2.35898],[3391.7,2.562],[3391.8,2.35866]]]
["bitfinex","ETHUSD",1722244238147,[[3390.1,7.43],[3389.9,2.4843],[3389.8,31.74786517],[3389.3,2.36032],[3388.8,2.36068]],[[3390.9,2.562],[3391.1,0.914209],[3391.3,5.98538932],[3391.6,2.75123221],[3391.7,2.35873]]]
["bitfinex","ETHUSD",1722244289686,[[3389.6,2.4352],[3389.5,2.36021],[3389.4,2.41929011],[3389.2,7.43],[3389.1,0.71672737]],[[3390.3,2.35969],[3390.4,0.235961],[3390.5,2.35955],[3390.8,5.35936],[3390.9,2.562]]]
["bitfinex","ETHUSD",1722244339697,[[3390.5,2.35948],[3390.3,21.78651095],[3390.2,9.8837],[3389.8,2.35996],[3388.7,0.22596]],[[3391.2,1.2765282],[3391.3,2.35899],[3391.5,0.30866009],[3391.6,2.35877],[3391.7,1.85233172]]]
["bitfinex","ETHUSD",1722244414320,[[3391.1,2.2877],[3391.0,2.35913],[3390.9,3.48521371],[3390.7,19.36786517],[3390.4,9.78956]],[[3391.7,2.3587],[3391.9,2.35857],[3392.0,1.85582567],[3392.2,3.30850166],[3392.3,2.16512995]]]
["bitfinex","ETHUSD",1722244415802,[[3391.1,2.2877],[3391.0,2.41810319],[3390.9,1.067],[3390.7,21.72723517],[3390.4,9.78956]],[[3391.7,2.3587],[3391.9,5.28139567],[3392.2,2.47363161],[3392.3,2.35831],[3392.6,7.33255975]]]
["bitfinex","ETHUSD",1722244458173,[[3390.4,2.3162],[3390.3,19.36786517],[3390.2,7.43],[3390.1,2.35981],[3389.9,2.35993]],[[3390.7,2.35939],[3390.9,2.35928],[3391.0,1.8561352],[3391.2,2.561],[3391.3,2.16549107]]]
["bitfinex","ETHUSD",1722244525646,[[3391.4,2.2622],[3391.3,2.35893],[3391.2,19.36786517],[3391.1,9.78909],[3390.8,14.73926]],[[3391.9,2.35856],[3392.1,4.85665758],[3392.2,2.35837],[3392.4,2.16610051],[3392.5,2.561]]]
["bitfinex","ETHUSD",1722244578585,[[3394.1,7.59406],[3394.0,2.35703],[3393.8,3.027459],[3393.6,2.35737],[3393.3,5.35757]],[[3394.2,0.15029],[3395.4,2.69443749],[3395.7,2.35592],[3395.9,3.0],[3396.1,2.35740579]]]
["bitfinex","ETHUSD",1722244647850,[[3391.4,19.36786517],[3391.3,2.4632],[3391.1,9.78911],[3391.0,2.35917],[3390.9,12.38]],[[3391.7,2.35871],[3391.9,2.35856],[3392.0,0.91777076],[3392.3,4.91931],[3392.5,2.16417497]]]
["bitfinex","ETHUSD",1722244650350,[[3390.2,2.3286],[3389.9,2.35994],[3389.7,2.36007],[3389.3,2.36033],[3389.2,7.43]],[[3390.5,2.35954],[3390.7,2.35939],[3391.0,2.561],[3391.1,2.35914],[3391.3,4.45372166]]]
["bitfinex","ETHUSD",1722244722205,[[3390.5,5.31466274],[3390.4,19.3613671],[3390.3,2.35967],[3389.9,1.067],[3389.6,12.38]],[[3390.6,0.30866686],[3390.8,1.067],[3391.1,2.35915],[3391.4,2.35893],[3391.5,3.0]]]
["bitfinex","ETHUSD",1722244772187,[[3390.5,19.3613671],[3390.2,2.3933],[3390.0,2.35983],[3389.9,2.35992],[3389.8,7.43]],[[3390.6,2.66812686],[3390.9,3.42627],[3391.3,4.52547611],[3391.4,2.255],[3391.6,2.5591499]]]
["bitfinex","ETHUSD",1722244834500,[[3391.3,19.3613671],[3391.2,4.84924],[3391.0,2.35918],[3390.6,9.78942],[3389.1,0.61378625]],[[3391.4,0.30860075],[3391.8,2.35863],[3392.0,5.3585],[3392.3,2.561],[3394.0,5.9411359]]]
["bitfinex","ETHUSD",1722244922462,[[3391.5,2.3406],[3391.4,2.35884],[3391.3,1.067],[3391.2,2.35903],[3391.1,18.75632437]],[[3391.8,0.30856922],[3392.0,2.35849],[3392.2,4.5285996],[3392.3,1.067],[3392.5,2.56358372]]]
["bitfinex","ETHUSD",1722244928329,[[3391.7,18.75632437],[3391.6,4.79716],[3391.4,2.3589],[3391.1,1.067],[3390.4,0.61630415]],[[3391.8,0.30856922],[3392.2,2.35837],[3392.3,3.23715176],[3392.4,2.35824],[3392.6,5.56349177]]]
["bitfinex","ETHUSD",1722245017022,[[3394.1,18.75632437],[3393.7,2.35729],[3393.6,2.2588],[3393.4,3.42448],[3393.1,2.35769]],[[3394.2,2.50725],[3394.5,2.35678],[3394.6,1.067],[3394.7,3.0],[3398.6,4.88672702]]]
["bitfinex","ETHUSD",1722245091096,[[3395.3,18.75632437],[3394.8,2.35653],[3394.7,7.43],[3394.5,2.4523]],[[3395.4,3.45312],[3395.5,2.2878],[3395.7,2.35594],[3396.1,5.35744579],[3396.4,4.90809371]]]
["bitfinex","ETHUSD",1722245131207,[[3394.3,18.75632437],[3393.7,7.43],[3393.6,2.4091],[3393.4,14.73746],[3393.3,3.0]],[[3394.4,5.78064],[3394.9,2.35651],[3395.2,2.59625774],[3395.3,2.5565278],[3395.4,2.35619]]]
["bitfinex","ETHUSD",1722245207534,[[3393.3,2.362],[3393.0,18.75632437],[3392.8,2.35792],[3392.6,3.42404],[3392.5,7.43]],[[3393.6,3.42342],[3393.7,2.35733],[3394.1,2.35706],[3394.2,5.55817946],[3395.4,5.79938845]]]
["bitfinex","ETHUSD",1722245231208,[[3393.6,2.3784],[3393.5,2.3574],[3393.3,2.35757],[3393.0,26.18632437],[3392.9,3.42383]],[[3394.0,1.37448258],[3394.1,3.0],[3394.2,4.91947569],[3394.4,2.35683],[3394.5,3.07201362]]]
["bitfinex","ETHUSD",1722245290789,[[3394.3,2.35687],[3394.2,8.496],[3393.7,2.35728]],[[3395.5,0.30842566],[3395.6,2.55717573]]]
["bitfinex","ETHUSD",1722245359912,[[3397.3,2.4598],[3397.2,0.470891],[3397.0,18.75632437],[3396.7,2.35521],[3396.6,2.35524]],[[3397.6,2.50489],[3397.7,2.35457],[3397.8,2.88351354],[3398.0,2.59911157],[3400.9,4.60802044]]]
["bitfinex","ETHUSD",1722245410340,[[3396.5,2.4792],[3396.4,18.75632437],[3396.3,9.78546],[3395.8,3.0]],[[3397.1,2.35496],[3397.4,2.35476],[3397.5,3.0],[3397.6,0.15029],[3397.7,2.35456]]]
["bitfinex","ETHUSD",1722245466473,[[3397.7,8.677886],[3397.5,3.0],[3397.2,2.553],[3397.0,0.14581434],[3396.8,2.3551]],[[3397.8,2.88351354],[3398.0,0.00295309],[3398.3,0.30811873],[3398.8,2.35378],[3399.0,0.00828]]]
["bitfinex","ETHUSD",1722245485523,[[3396.6,7.43],[3396.5,2.3771],[3396.2,14.73557],[3396.0,2.35571],[3395.6,5.31838919]],[[3397.1,2.35499],[3397.2,2.3549],[3397.4,2.2878],[3397.6,3.80541535],[3397.7,3.0]]]
["bitfinex","ETHUSD",1722245543857,[[3397.7,5.52746808],[3397.6,0.05885846],[3397.5,3.41765],[3397.1,7.43],[3397.0,24.11129437]],[[3397.8,2.88351354],[3398.0,0.00295309],[3398.1,0.30809287],[3398.5,3.41698]]]
["bitfinex","ETHUSD",1722245594514,[[3395.0,15.0],[3394.4,18.75632437],[3394.3,7.43],[3393.9,12.38],[3393.8,0.39465753]],[[3395.1,2.35633],[3395.4,2.35615],[3395.5,2.555],[3395.6,2.2878],[3395.8,2.35588]]]
["bitfinex","ETHUSD",1722245664360,[[3392.0,2.3936],[3391.5,7.43],[3391.4,21.11322437],[3391.2,12.38],[3391.1,2.72300753]],[[3392.8,2.35793],[3392.9,3.0],[3393.2,3.0],[3393.3,4.91565],[3393.4,2.789576]]]
["bitfinex","ETHUSD",1722245722434,[[3394.8,2.35653],[3394.6,0.05890941],[3394.5,2.4426],[3394.4,9.78678],[3394.2,24.31232437]],[[3395.8,2.35587],[3395.9,2.35581],[3396.5,4.91341],[3396.6,7.22445863],[3396.9,3.20446029]]]
["bitfinex","ETHUSD",1722245737919,[[3395.5,2.4284],[3395.4,2.35612],[3395.2,2.41514939],[3395.1,18.75432437],[3395.0,7.43]],[[3396.2,2.35562],[3396.3,3.0],[3396.4,2.91944041],[3396.7,2.4659],[3396.8,2.35518]]]
["bitfinex","ETHUSD",1722245821760,[[3395.7,2.3382],[3395.3,3.42019],[3395.2,2.35625],[3394.6,12.38],[3394.3,2.96938449]],[[3396.1,2.35564],[3396.3,2.66371042],[3396.4,1.064],[3396.7,2.35527],[3396.8,7.64190769]]]
["bitfinex","ETHUSD",1722245876878,[[3395.7,2.4654],[3395.6,18.75432437],[3395.5,2.35604],[3395.4,7.43],[3395.3,15.80013]],[[3396.1,2.35564],[3396.3,2.66370955],[3396.5,3.23155698],[3396.7,4.71026],[3396.8,2.56042668]]]
["bitfinex","ETHUSD",1722245947140,[[3392.1,2.4537],[3391.9,21.74982791],[3391.8,3.0],[3391.7,2.35868],[3391.4,2.559]],[[3393.9,4.82472]]]
["bitfinex","ETHUSD",1722245998940,[[3390.0,19.26049504],[3389.6,7.43],[3389.3,2.4379],[3389.2,14.74041],[3389.1,2.36046]],[[3390.1,4.74920014],[3390.4,2.35963],[3390.5,3.0],[3390.7,1.85418328],[3390.8,2.35937]]]
["bitfinex","ETHUSD",1722246015985,[[3390.3,2.4746],[3390.2,19.26049504],[3390.1,2.35976],[3389.8,7.43],[3389.5,2.36019]],[[3390.8,7.21639949],[3391.0,2.35921],[3391.1,2.16656941],[3391.2,0.3085101],[3391.4,4.91820011]]]
["bitfinex","ETHUSD",1722246089595,[[3391.7,19.26049504],[3391.4,2.3763],[3391.0,1.068],[3390.9,2.35923],[3390.7,2.35936]],[[3391.8,6.60274992],[3392.0,1.068],[3392.1,2.16525141],[3392.2,5.66685127],[3392.4,2.55770323]]]
["bitfinex","ETHUSD",1722246153451,[[3389.7,14.23542504],[3389.3,7.43],[3389.2,3.42839],[3389.1,2.36045],[3387.8,1.22012184]],[[3389.9,2.35995],[3390.0,0.02958014],[3390.2,2.35977],[3390.4,3.42763],[3390.6,0.30849759]]]
["bitfinex","ETHUSD",1722246181291,[[3390.0,2.3755],[3389.7,9.79008],[3389.6,25.35602504],[3389.4,2.36027],[3389.1,3.0]],[[3390.3,2.38926014],[3390.4,4.21801805],[3390.7,2.16810773],[3390.8,3.42735],[3392.3,4.53812896]]]
["bitfinex","ETHUSD",1722246285253,[[3389.9,2.4347],[3389.7,11.90802504],[3389.5,9.79021],[3389.4,3.42827],[3389.0,2.36054]],[[3390.1,4.21969445],[3390.2,2.35974],[3390.4,2.16986519],[3390.7,2.2851],[3391.9,2.18837866]]]
["bitfinex","ETHUSD",1722246352002,[[3391.4,2.2968],[3391.2,2.35904],[3391.0,1.068],[3390.9,2.35923],[3390.6,2.35942]],[[3391.9,2.38818014],[3392.0,3.0],[3392.1,3.12539165],[3392.2,1.068],[3392.3,1.85160245]]]
["bitfinex","ETHUSD",1722246370020,[[3391.0,2.4543],[3390.8,14.26729504],[3390.7,8.498],[3390.6,2.35945],[3390.3,12.38]],[[3391.4,2.35891],[3391.6,2.38834014],[3391.7,3.0],[3391.8,1.068],[3392.0,2.6668918]]]
["bitfinex","ETHUSD",1722246426128,[[3393.4,2.3412],[3393.0,14.26581504],[3392.9,7.43],[3392.8,2.35791],[3392.4,18.00789693]],[[3393.6,2.35738],[3393.8,2.35724],[3394.1,0.02958014],[3394.2,3.0],[3394.3,2.66549735]]]
["bitfinex","ETHUSD",1722246493701,[[3392.5,2.35812],[3392.4,2.76144396],[3392.3,11.90802504],[3392.2,2.35834],[3392.1,7.43]],[[3393.1,2.35773],[3393.2,3.02958014],[3393.3,2.35758],[3393.4,1.85439789],[3393.5,0.30855354]]]
["bitfinex","ETHUSD",1722246546297,[[3392.2,11.90802504],[3392.1,2.4256],[3391.7,9.78863],[3391.5,2.3588],[3391.4,1.067]],[[3392.3,2.35828],[3392.4,0.02958014],[3392.5,4.52771109],[3392.6,1.067],[3392.7,3.0]]]
["bitfinex","ETHUSD",1722246635715,[[3393.6,3.5052],[3393.3,2.35752],[3393.1,0.57667044],[3392.9,11.90802504],[3392.2,12.38]],[[3394.0,1.85812589],[3394.1,2.35703],[3394.3,2.3569],[3394.4,2.16781354],[3394.5,1.37551411]]]
["bitfinex","ETHUSD",1722246651922,[[3394.7,2.4044],[3394.6,1.067],[3394.5,0.05891301],[3394.4,2.70505572],[3393.8,2.3572]],[[3395.1,3.0],[3395.2,2.35628],[3395.4,2.35615],[3395.6,0.30843962],[3395.7,4.20321332]]]
["bitfinex","ETHUSD",1722246709951,[[3394.1,11.90802504],[3394.0,9.8051],[3393.6,12.38],[3393.2,2.35765],[3393.1,1.066]],[[3394.2,9.35950014],[3394.4,2.35685],[3394.8,5.72255102],[3396.7,5.76782196],[3399.9,9.24950999]]]
["bitfinex","ETHUSD",1722246789284,[[3394.3,15.086814],[3394.1,2.35699],[3393.9,2.35715],[3393.7,1.066],[3393.5,2.35741]],[[3394.5,1.85786655],[3394.7,2.35661],[3394.8,2.16737767],[3394.9,3.42253],[3395.1,5.56021487]]]
["bitfinex","ETHUSD",1722246866771,[[3394.9,12.07802504],[3394.7,2.4763],[3394.0,22.06705],[3393.8,2.35721],[3393.0,0.61821335]],[[3395.0,7.12354783],[3395.1,2.56185592],[3395.3,2.35623],[3395.4,3.05754064],[3395.7,5.4589]]]
["bitfinex","ETHUSD",1722246923708,[[3393.9,2.32362514],[3393.8,0.47453591],[3393.6,2.35736],[3393.5,1.066],[3393.4,2.3575]],[[3394.3,2.35693],[3394.4,2.35684],[3394.5,1.066],[3394.7,3.30843381],[3395.0,2.35647]]]
["bitfinex","ETHUSD",1722246929078,[[3394.3,2.43301864],[3394.2,0.29677535],[3394.1,1.066],[3394.0,10.42922411],[3393.8,0.47453591]],[[3394.9,2.3565],[3395.1,1.066],[3395.3,2.16457047],[3395.4,2.35619],[3395.5,0.30836918]]]
["bitfinex","ETHUSD",1722247030193,[[3397.9,13.97741268],[3397.8,3.4164],[3397.7,0.68342246],[3397.6,20.26488107],[3397.5,0.92324196]],[[3398.0,0.00827968],[3399.0,0.00828],[3399.2,2.4333],[3399.5,2.35328],[3399.6,2.16526488]]]
["bitfinex","ETHUSD",1722247075083,[[3403.1,3.0],[3403.0,9.80085],[3402.8,0.43323481],[3402.7,12.26],[3402.3,7.88728]],[[3403.7,3.16831936],[3404.0,2.35017],[3404.4,3.8854759],[3404.5,2.3669],[3404.7,4.89573]]]
["bitfinex","ETHUSD",1722247134163,[[3402.2,2.35141],[3401.9,2.35162],[3401.7,2.3659],[3401.5,2.35186],[3401.3,7.45]],[[3402.8,3.0027874],[3402.9,0.02958014],[3403.0,2.35087],[3403.2,2.35073],[3403.4,0.30783259]]]
["bitfinex","ETHUSD",1722247138523,[[3403.3,0.05876039],[3403.2,2.35066],[3403.0,2.35085],[3402.9,7.45],[3402.7,19.65]],[[3403.7,3.16831936],[3403.9,2.2618],[3404.1,2.35013],[3404.4,9.2353959],[3404.6,2.546]]]
["bitfinex","ETHUSD",1722247202883,[[3402.6,7.45],[3402.4,19.65],[3402.3,12.26],[3402.2,2.35141],[3402.1,2.35148]],[[3403.1,0.60884434],[3403.2,4.83942],[3403.4,3.23292366],[3403.5,2.35055],[3403.6,3.0]]]
["bitfinex","ETHUSD",1722247259158,[[3403.1,16.93264919],[3402.9,2.35093],[3402.4,2.4],[3402.2,9.80138],[3401.9,5.35159]],[[3403.4,0.85822902],[3403.6,2.4277],[3403.7,2.93761703],[3404.0,2.35022],[3404.1,2.15787181]]]
["bitfinex","ETHUSD",1722247312486,[[3401.0,7.45],[3400.5,22.00254],[3400.4,5.35263],[3400.1,2.79882752],[3400.0,15.24866546]],[[3401.6,2.59271812],[3401.7,0.0287812],[3401.8,2.35175],[3402.0,0.55],[3402.3,3.0]]]
["bitfinex","ETHUSD",1722247377572,[[3400.0,5.0],[3399.6,19.71],[3399.3,4.64112],[3399.2,19.65],[3398.6,2.35387]],[[3400.5,4.97271283],[3400.7,5.35246],[3400.8,2.1578968],[3401.0,2.4983],[3401.1,3.39671709]]]
["bitfinex","ETHUSD",1722247381463,[[3400.0,5.0],[3399.6,7.45],[3399.2,19.65],[3399.0,12.26],[3398.9,4.64799]],[[3400.1,5.55906138],[3400.2,3.0],[3400.3,0.3123157],[3400.5,5.47867765],[3400.7,2.54935089]]]
["bitfinex","ETHUSD",1722247436046,[[3398.2,2.2804],[3398.0,7.45],[3397.8,2.35445],[3397.6,2.35459],[3397.2,2.35483]],[[3398.9,0.55],[3399.0,2.9370898],[3399.1,3.470698],[3399.2,2.35352],[3399.4,1.84770144]]]
["bitfinex","ETHUSD",1722247496019,[[3400.0,0.05881423],[3399.9,2.353],[3399.8,2.3755],[3399.7,2.35314],[3399.4,7.45]],[[3401.0,0.62424737],[3401.1,3.8904137],[3401.3,2.35206],[3401.4,5.1537987],[3401.6,2.35188]]]
["bitfinex","ETHUSD",1722247542435,[[3401.2,0.0587947],[3401.1,2.35213],[3400.8,5.35232],[3400.7,2.750397],[3400.5,2.35255]],[[3401.6,0.30781347],[3401.7,1.57065967],[3401.8,2.2547],[3402.0,1.85025416],[3402.1,2.3515]]]
["bitfinex","ETHUSD",1722247565647,[[3397.9,0.05885313],[3397.7,19.71],[3397.3,2.35474],[3397.2,21.9562],[3397.1,4.90494]],[[3398.8,1.54129908],[3399.1,1.85252391],[3399.3,2.4316],[3399.5,5.16127789],[3399.6,2.55]]]
["bitfinex","ETHUSD",1722247608910,[[3398.9,5.35368],[3398.8,2.35376],[3398.4,2.4273],[3398.2,4.90415],[3397.6,0.61115676]],[[3399.9,3.99943481],[3400.0,2.35298],[3400.2,4.20135177],[3400.5,2.15660874]]]
["bitfinex","ETHUSD",1722247660638,[[3398.0,4.062],[3397.9,24.34089],[3397.7,7.45],[3397.6,14.61457],[3396.5,0.92260468]],[[3398.6,1.54375037],[3398.9,2.3209],[3399.0,4.20613045],[3399.1,1.03850819],[3399.2,3.41552]]]
["bitfinex","ETHUSD",1722247724853,[[3398.0,4.062],[3397.9,22.00439],[3397.7,7.45],[3397.6,4.69307],[3396.8,2.71733586]],[[3398.4,1.54438311],[3398.7,1.85325973],[3398.8,0.75598415],[3398.9,4.64371],[3399.1,5.57769635]]]
["bitfinex","ETHUSD",1722247772150,[[3397.9,20.712],[3397.8,2.35445],[3397.7,7.45],[3397.6,2.3646],[3397.5,5.35464]],[[3398.1,1.54644974],[3398.5,1.85573969],[3398.6,0.461847],[3398.7,2.2647],[3398.8,4.51879964]]]
["bitfinex","ETHUSD",1722247790488,[[3398.3,1.062],[3398.2,24.26366],[3398.0,2.35429],[3397.9,7.45],[3397.6,2.35457]],[[3398.7,1.54566717],[3399.0,1.8548006],[3399.4,5.57933404],[3399.5,4.77388],[3399.7,5.86387193]]]
["bitfinex","ETHUSD",1722247848460,[[3400.2,19.65],[3400.1,2.4155],[3399.9,2.35295],[3399.8,1.062],[3399.7,2.35313]],[[3400.4,1.54383606],[3400.7,1.85193375],[3400.9,1.36965525],[3401.0,4.51284938],[3402.4,2.03805753]]]
["bitfinex","ETHUSD",1722247934533,[[3397.7,2.35453],[3397.5,19.65],[3397.4,4.60733],[3397.1,7.45],[3397.0,2.35498]],[[3398.1,1.54456216],[3398.2,0.30783886],[3398.4,1.85347459],[3398.5,2.3099],[3398.7,4.51626703]]]
["bitfinex","ETHUSD",1722247967459,[[3397.7,22.00453],[3397.6,0.05885979],[3397.5,2.35467],[3397.2,2.2999],[3396.4,12.87631038]],[[3397.9,0.30792489],[3398.2,1.54428209],[3398.4,2.4323],[3398.5,1.85313851],[3398.7,2.35384]]]
["bitfinex","ETHUSD",1722248031598,[[3396.8,21.9653],[3396.5,2.35533],[3396.3,2.35544],[3396.2,8.513],[3396.0,3.0]],[[3397.0,1.54451508],[3397.3,1.85341809],[3397.4,3.41778],[3397.5,0.30797315],[3397.6,4.57012111]]]
["bitfinex","ETHUSD",1722248103726,[[3396.0,19.65],[3395.6,9.732],[3395.5,2.35605],[3395.4,1.063],[3395.3,14.61618]],[[3396.3,2.9183021],[3396.5,4.73772],[3396.6,2.16451912],[3396.7,2.35523],[3396.9,2.55683821]]]
["bitfinex","ETHUSD",1722248128982,[[3395.4,19.65],[3395.3,9.80619],[3395.2,2.3359],[3395.1,3.41931],[3394.8,15.26]],[[3396.2,3.72663742],[3396.3,6.3276512],[3396.6,1.84672944],[3396.9,7.50963769],[3397.5,2.04093163]]]
["bitfinex","ETHUSD",1722248179383,[[3394.1,2.2786],[3394.0,21.98799],[3393.9,8.513],[3393.6,3.0],[3392.9,2.35781]],[[3394.3,1.50047431],[3394.7,1.5417164],[3395.0,5.20086789],[3395.1,2.35639],[3395.2,2.35629]]]
["bitfinex","ETHUSD",1722248238863,[[3395.2,19.8809],[3394.8,7.29],[3394.6,2.35668],[3394.5,12.12],[3394.4,2.3568]],[[3395.3,1.49978558],[3395.4,0.77540419],[3395.5,3.89539892],[3395.7,2.73608856],[3395.8,4.14891871]]]
["bitfinex","ETHUSD",1722248278465,[[3395.9,2.35578],[3395.6,2.35597],[3395.4,2.2977],[3395.3,7.29],[3395.2,22.23715]],[[3396.0,0.3083158],[3396.6,1.54062228],[3396.7,2.4151],[3397.0,4.20376674],[3397.2,3.0]]]
["bitfinex","ETHUSD",1722248342074,[[3393.7,7.29],[3393.6,2.35732],[3393.4,22.3524],[3393.3,13.185],[3392.5,0.61915309]],[[3393.9,1.54746582],[3394.2,1.85695898],[3394.4,2.60369229],[3394.5,5.58821215],[3394.7,0.60716441]]]
["bitfinex","ETHUSD",1722248359108,[[3395.2,2.35626],[3395.0,2.3564],[3394.8,1.065],[3394.6,12.06375],[3394.2,32.0009]],[[3395.3,0.30834745],[3395.5,1.54507383],[3395.7,2.4079],[3395.8,1.85408859],[3395.9,1.065]]]
["bitfinex","ETHUSD",1722248422984,[[3393.5,2.35743],[3393.3,9.64756],[3393.1,2.4909],[3393.0,3.42276],[3391.9,0.61790154]],[[3393.9,1.54450181],[3394.0,0.30842416],[3394.1,3.446],[3394.3,4.21030217],[3396.1,2.04199432]]]
["bitfinex","ETHUSD",1722248474527,[[3393.1,2.3577],[3392.9,2.35784],[3392.8,7.29],[3392.7,2.3968],[3391.9,19.24483]],[[3393.5,1.85196531],[3393.8,1.85218563],[3393.9,2.3887],[3394.0,2.3571],[3394.1,2.16088323]]]
["bitfinex","ETHUSD",1722248537399,[[3396.6,2.35526],[3396.4,0.05888134],[3396.0,7.29],[3395.7,2.4367],[3395.6,2.35598]],[[3397.0,2.78070375],[3397.4,5.35479],[3398.0,2.35433],[3398.2,3.30603777],[3398.9,9.66376]]]
["bitfinex","ETHUSD",1722248603083,[[3397.2,2.35488],[3397.0,2.41387806],[3396.8,2.3597],[3396.7,7.29],[3395.4,2.77976592]],[[3397.4,1.5447713],[3397.7,3.22603156],[3397.9,2.2727],[3398.0,2.16267982],[3398.1,5.35426]]]
["bitfinex","ETHUSD",1722248614641,[[3397.4,2.35473],[3397.3,0.05886357],[3397.1,2.35492],[3396.8,2.3597],[3396.7,9.64519]],[[3397.6,1.54419897],[3397.7,1.372306],[3397.9,4.12573877],[3398.3,4.51599856],[3400.6,3.95843644]]]
["bitfinex","ETHUSD",1722248670226,[[3401.0,2.35222],[3400.3,2.35271],[3400.1,0.55],[3400.0,2.4404],[3399.8,2.35306]],[[3401.5,1.54214182],[3401.7,1.0927812],[3401.8,1.85161966],[3402.1,2.16022294],[3402.4,2.55176335]]]
["bitfinex","ETHUSD",1722248727157,[[3401.3,2.41081792],[3401.2,0.55],[3401.1,3.0],[3401.0,4.80713],[3400.6,2.35249]],[[3401.7,0.0287812],[3402.4,2.546],[3402.5,4.20033223],[3402.7,2.35109],[3403.2,4.89908401]]]
["bitfinex","ETHUSD",1722248783141,[[3401.8,0.05877731],[3401.7,5.35176],[3401.6,9.7063],[3401.5,2.35189],[3401.3,12.12]],[[3403.0,3.258796],[3403.2,4.89674],[3403.3,0.50352],[3403.4,1.84626523],[3403.7,7.44201313]]]
["bitfinex","ETHUSD",1722248849861,[[3401.0,2.35223],[3400.9,7.29],[3400.8,2.35237],[3400.7,1.061],[3400.6,8.3535]],[[3401.9,1.061],[3402.0,4.14483112],[3402.3,4.51531964],[3402.4,0.2399],[3402.6,2.55618914]]]
["bitfinex","ETHUSD",1722248876787,[[3400.8,2.35236],[3400.6,9.64247],[3400.5,3.3357],[3400.3,12.12],[3400.2,2.35277]],[[3401.4,2.3127],[3401.7,1.061],[3401.8,1.85317569],[3402.1,4.5135283],[3403.4,3.45877497]]]
["bitfinex","ETHUSD",1722248943014,[[3402.7,12.08186],[3402.5,15.53221],[3402.0,2.35152],[3401.8,1.53445681],[3400.3,2.52560432]],[[3403.6,3.3555],[3403.7,2.93761703],[3404.1,2.35012],[3404.2,2.35007],[3404.3,1.84772041]]]
["bitfinex","ETHUSD",1722248995094,[[3402.5,3.0],[3402.4,3.41222],[3402.3,7.29],[3402.2,3.07535818],[3401.7,18.79795291]],[[3403.3,2.4414],[3403.5,1.061],[3403.6,1.85459958],[3403.7,2.93761703],[3403.9,2.16369951]]]
["bitfinex","ETHUSD",1722249067865,[[3403.5,2.35051],[3403.4,3.41158],[3403.3,0.05875821],[3403.2,3.0],[3402.9,4.77525001]],[[3403.7,2.88761703],[3403.8,2.4651],[3404.4,1.066],[3404.5,0.005],[3404.7,1.85174461]]]
["bitfinex","ETHUSD",1722249118785,[[3404.1,2.35007],[3403.9,4.80151],[3403.8,3.0],[3403.6,2.96353739],[3403.1,1.8273735]],[[3404.4,0.005],[3404.5,0.005],[3404.9,2.288],[3405.1,0.1497356],[3405.2,1.061]]]
["bitfinex","ETHUSD",1722249175625,[[3404.2,2.35002],[3404.1,1.061],[3404.0,5.35015],[3403.9,0.14592787],[3403.5,7.29]],[[3404.4,0.005],[3404.5,0.005],[3404.7,2.4124],[3405.1,1.2107356]]]
["bitfinex","ETHUSD",1722249195263,[[3404.2,2.35003],[3404.1,5.35004],[3404.0,1.061],[3403.8,2.417],[3403.5,10.25301933]],[[3404.4,0.005],[3404.5,2.4686],[3405.1,1.2107356],[3405.4,1.85126106],[3405.6,5.34908]]]
["bitfinex","ETHUSD",1722249234523,[[3402.5,3.41216],[3402.4,0.05877712],[3402.3,5.35128],[3402.2,14.4552],[3402.1,7.29]],[[3403.4,2.2695],[3403.5,1.061],[3403.9,3.0],[3404.0,2.35017],[3404.2,2.35006]]]
["bitfinex","ETHUSD",1722249339331,[[3401.9,3.4126],[3401.7,7.29],[3401.4,15.26553166],[3401.2,4.81756],[3401.1,0.96296986]],[[3402.5,2.4348],[3403.0,1.061],[3403.1,1.85145216],[3403.2,0.379071],[3403.4,2.16002752]]]
["bitfinex","ETHUSD",1722249385194,[[3400.4,7.29],[3400.1,12.12],[3400.0,15.0],[3399.7,0.38036892],[3399.4,2.35333]],[[3401.2,2.3253],[3401.6,6.1225251],[3402.1,2.35152],[3402.3,3.61028145],[3402.6,2.14932836]]]
["bitfinex","ETHUSD",1722249432609,[[3398.2,7.29],[3397.9,17.47439],[3397.7,2.4395],[3397.4,2.35467]],[[3399.4,2.70479],[3399.7,2.541],[3399.8,2.35309],[3399.9,0.30792841]]]
["bitfinex","ETHUSD",1722249448365,[[3398.9,5.4124865],[3398.8,2.35376],[3398.7,3.0],[3398.5,7.29],[3398.3,2.35408]],[[3400.0,0.23712],[3400.1,2.3712],[3400.2,1.5400041],[3400.3,2.35274],[3400.5,6.74159492]]]
["bitfinex","ETHUSD",1722249498653,[[3397.4,7.29],[3397.2,14.47485],[3396.9,2.35504]],[[3398.4,2.2902],[3398.5,0.55],[3398.8,2.55],[3398.9,2.3537],[3399.1,2.35356]]]
["bitfinex","ETHUSD",1722249559685,[[3395.9,0.05888644],[3395.8,2.35584],[3395.7,1.063],[3395.4,5.2913],[3395.1,7.29]],[[3396.4,2.2597],[3396.7,1.063],[3397.1,1.54268453],[3397.3,3.0],[3397.4,1.85122143]]]
["bitfinex","ETHUSD",1722249607572,[[3397.6,2.3546],[3397.4,2.40358147],[3397.2,1.063],[3396.9,2.35504],[3396.7,9.7609]],[[3397.8,1.54705637],[3397.9,2.4353],[3398.1,1.85646764],[3398.3,1.063],[3398.5,2.16587892]]]
["bitfinex","ETHUSD",1722249623228,[[3396.6,5.35526],[3396.5,7.29],[3396.4,12.12],[3395.9,5.52406076],[3395.5,3.28208647]],[[3397.5,0.55],[3397.6,3.88857719],[3397.9,2.35439],[3398.0,1.85325263],[3399.9,5.86010553]]]
["bitfinex","ETHUSD",1722249692475,[[3397.6,7.29],[3397.4,16.88629],[3397.3,12.12],[3397.1,2.35494],[3397.0,1.063]],[[3397.8,0.55],[3397.9,2.3429],[3398.1,1.063],[3398.3,1.54210043],[3398.6,4.60005052]]]
["bitfinex","ETHUSD",1722249748577,[[3397.1,2.35494],[3396.9,2.35508],[3396.8,2.446],[3396.6,3.0],[3396.3,2.35544]],[[3397.9,0.55],[3398.2,0.35726191],[3398.3,2.549],[3398.9,1.84652554],[3399.1,3.0]]]
["bitfinex","ETHUSD",1722249804312,[[3396.0,7.29],[3395.8,2.3558],[3395.7,12.12],[3395.6,5.35596],[3395.3,0.14557409]],[[3396.7,0.55],[3396.8,2.76599944],[3397.2,3.8923286],[3397.3,0.06055191],[3397.4,4.90375]]]
["bitfinex","ETHUSD",1722249879299,[[3397.7,2.35448],[3397.5,2.35461],[3397.4,3.0],[3397.3,7.29],[3397.2,2.458]],[[3398.2,1.613],[3398.3,2.3551],[3398.6,1.59882131],[3398.9,1.84592328],[3399.2,4.50707716]]]
["bitfinex","ETHUSD",1722249884416,[[3396.8,0.05887613],[3396.7,9.64522],[3396.5,2.35535],[3396.3,12.12],[3396.0,2.35567]],[[3397.1,0.55],[3397.2,1.063],[3397.5,2.4569],[3397.8,0.06055191],[3399.5,2.35331]]]
["bitfinex","ETHUSD",1722249947787,[[3394.4,7.29],[3394.3,2.35688],[3394.1,2.35702],[3393.9,16.88629],[3393.8,14.59345593]],[[3395.0,0.61055191],[3395.1,2.3482],[3395.5,4.09041409],[3395.9,1.84369691],[3396.2,5.15097973]]]
["bitfinex","ETHUSD",1722250012537,[[3394.1,7.29],[3393.8,2.35719],[3393.7,2.35724],[3393.6,15.12],[3393.5,2.79061482]],[[3394.5,1.065],[3394.7,2.40105191],[3394.9,0.40435519],[3395.0,2.09045022]]]
["bitfinex","ETHUSD",1722250063009,[[3395.1,9.64633],[3394.8,3.0]],[[3395.9,0.06055191],[3396.1,0.23678519],[3396.5,5.35536]]]
["bitfinex","ETHUSD",1722250120988,[[3393.6,0.05892658],[3393.5,2.35744],[3393.4,3.0],[3393.3,12.10685],[3393.0,2.555]],[[3394.3,2.3508],[3394.4,0.06055191],[3394.6,1.54099395],[3394.8,2.35654],[3395.0,1.84919274]]]
["bitfinex","ETHUSD",1722250125313,[[3393.4,3.0],[3393.3,7.29],[3393.2,2.3576],[3393.1,2.35767],[3392.9,12.12]],[[3394.2,0.61055191],[3394.3,2.3508],[3394.4,1.54173881],[3394.6,2.35669],[3394.7,4.20669657]]]
["bitfinex","ETHUSD",1722250171593,[[3395.0,5.3564],[3394.9,7.29],[3394.5,2.35671],[3394.2,2.555]],[[3395.9,0.06055191],[3396.0,2.3228],[3396.5,5.35537],[3396.6,1.53832193],[3396.8,2.35518]]]
["bitfinex","ETHUSD",1722250245694,[[3391.9,3.0],[3391.8,9.64858],[3391.6,2.35876],[3391.5,0.1497356],[3391.4,2.4019]],[[3392.5,0.06055191],[3392.6,2.4614],[3393.0,0.31002519],[3393.2,4.91368],[3393.4,2.35752]]]
["bitfinex","ETHUSD",1722250289752,[[3391.9,2.33495624],[3391.8,2.35858],[3391.7,7.29],[3391.6,2.35873],[3391.5,0.1497356]],[[3392.7,0.56983372],[3392.8,0.55],[3392.9,2.18537649],[3393.0,2.297],[3393.1,4.91374]]]
["bitfinex","ETHUSD",1722250314390,[[3391.8,5.41755866],[3391.7,9.64869],[3391.5,0.1497356],[3391.3,15.6456],[3391.2,2.35903]],[[3392.4,2.4435],[3392.5,1.066],[3392.6,0.06055191],[3392.8,2.09111151],[3393.0,2.35781]]]
["bitfinex","ETHUSD",1722250355631,[[3391.9,7.29],[3391.6,31.36504],[3391.5,0.1497356],[3391.4,2.35889],[3391.2,2.323]],[[3392.7,0.06055191],[3392.8,2.4265],[3392.9,2.90787],[3393.0,0.44298677],[3393.1,3.89688714]]]
["bitfinex","ETHUSD",1722250411145,[[3392.9,2.41679948],[3392.6,3.0],[3392.5,7.29],[3392.4,0.14884673],[3392.3,2.35824]],[[3393.5,2.4596],[3393.6,0.06055191],[3393.7,0.55],[3393.9,1.53942813]]]
["bitfinex","ETHUSD",1722250472247,[[3396.2,2.3555],[3396.0,2.35568],[3395.5,4.77049],[3395.0,2.94504075],[3394.6,2.35666]],[[3396.9,0.06055191],[3397.0,2.2805],[3397.3,2.557],[3397.5,0.24133],[3397.6,4.53527732]]]
["bitfinex","ETHUSD",1722250515861,[[3396.0,2.35569],[3395.9,7.29],[3395.7,14.47589],[3395.5,2.4532],[3395.4,2.3561]],[[3396.6,1.54273495],[3396.8,2.2821],[3396.9,1.85128194],[3397.0,0.06055191],[3397.1,2.553]]]
["bitfinex","ETHUSD",1722250548248,[[3394.6,0.05891082],[3394.5,3.0],[3394.4,9.64682],[3394.2,22.25695],[3394.1,2.3528]],[[3395.3,0.04687449],[3395.4,2.553],[3395.6,2.35599],[3395.7,2.2682],[3395.8,3.89260038]]]
["bitfinex","ETHUSD",1722250586299,[[3396.4,3.0],[3396.3,9.64545],[3396.2,2.3572],[3396.1,2.35563],[3395.9,1.063]],[[3397.1,1.063],[3397.6,4.79264],[3397.7,0.06055191],[3397.9,3.58524796],[3399.0,5.54816278]]]
["bitfinex","ETHUSD",1722250638995,[[3397.0,3.0],[3396.9,9.64508],[3396.8,2.35515],[3396.5,1.063],[3396.4,2.4884]],[[3397.4,0.03746398],[3397.5,2.29801465],[3397.7,3.91529539],[3398.0,1.85363447],[3398.3,4.51671355]]]
["bitfinex","ETHUSD",1722250711736,[[3394.2,3.0],[3394.1,2.99],[3394.0,2.35709],[3393.9,3.42016],[3393.8,0.14797598]],[[3394.8,2.3928],[3394.9,2.29931493],[3395.0,1.54539367],[3395.2,2.35628],[3395.5,2.35608]]]
["bitfinex","ETHUSD",1722250760103,[[3391.5,0.1497356],[3390.2,7.29],[3390.1,19.9],[3389.8,12.12],[3389.6,2.36014]],[[3391.6,8.5508571],[3391.8,2.35866],[3392.0,1.22793296],[3392.2,1.53427089],[3392.3,4.13129]]]
["bitfinex","ETHUSD",1722250806961,[[3391.5,0.1477356],[3391.2,5.35901],[3391.0,2.35916],[3390.9,9.685],[3390.1,3.82769463]],[[3392.1,2.10353342],[3392.3,6.20327335],[3392.6,4.41166002],[3392.9,4.5158367],[3393.3,2.54906272]]]
["bitfinex","ETHUSD",1722250819714,[[3392.0,2.61625534],[3391.8,5.35861],[3391.5,2.5065656],[3391.1,2.97810036],[3390.9,2.98107538]],[[3392.5,1.23580316],[3392.6,1.54475395],[3392.9,0.06055191],[3393.0,1.85370474],[3393.1,2.2618]]]
["bitfinex","ETHUSD",1722250861020,[[3392.0,0.2459077],[3391.4,0.05897245],[3391.3,7.29],[3391.0,14.47916],[3390.9,2.4503]],[[3392.2,1.91336056],[3392.4,2.35821],[3392.5,4.72365622],[3392.7,2.323],[3392.8,2.55345641]]]
["bitfinex","ETHUSD",1722250937344,[[3392.6,0.0979077],[3392.0,0.148],[3391.7,3.0],[3391.6,2.2636],[3391.5,7.29]],[[3392.7,9.68891073],[3393.0,4.91342373],[3393.1,2.35776],[3393.2,0.27805065],[3393.3,3.0630776]]]
["bitfinex","ETHUSD",1722250990936,[[3392.6,0.09258878],[3392.0,0.148],[3391.7,2.2821],[3391.6,7.29],[3391.4,2.35885]],[[3392.7,11.51201976],[3393.0,3.0630776],[3393.1,2.35773],[3393.3,3.0],[3394.0,3.71784944]]]
["bitfinex","ETHUSD",1722251058085,[[3389.3,0.1482095],[3388.8,7.29],[3388.7,2.3635],[3388.4,12.12],[3388.3,2.36105]],[[3389.4,3.42218114],[3389.6,2.36017],[3389.7,3.38034677],[3390.0,2.3599],[3390.4,3.0630776]]]
["bitfinex","ETHUSD",1722251077491,[[3389.4,5.4772],[3389.3,9.7985695],[3389.1,2.36049],[3388.7,2.36075],[3388.6,2.564]],[[3390.4,2.42015191],[3390.6,4.84508],[3390.9,2.564],[3391.0,2.35923],[3392.6,4.46318537]]]
["bitfinex","ETHUSD",1722251132527,[[3392.1,2.4292],[3392.0,2.41743498],[3391.8,1.067],[3391.7,5.35869],[3391.5,7.29]],[[3392.8,1.067],[3393.0,2.35784],[3393.1,3.07656407],[3393.2,4.21069757],[3393.5,2.16187717]]]
["bitfinex","ETHUSD",1722251192557,[[3391.1,10.29],[3391.0,2.4017],[3390.9,2.3592],[3390.8,12.12],[3390.7,2.35938]],[[3391.9,2.35857],[3392.1,0.06055191],[3392.2,2.35838],[3392.3,4.856],[3392.6,2.8984361]]]
["bitfinex","ETHUSD",1722251268460,[[3390.2,5.4135],[3390.1,9.64976],[3389.9,12.12],[3389.7,21.3052168],[3387.2,2.57294469]],[[3390.7,1.066],[3391.1,4.91208191],[3391.2,2.35906],[3391.9,1.84421866],[3392.0,0.24831519]]]
["bitfinex","ETHUSD",1722251326980,[[3390.1,2.41878673],[3390.0,2.35987],[3389.9,3.0],[3389.7,2.275],[3389.6,8.356]],[[3390.7,2.4009],[3390.8,1.8523507],[3390.9,0.06055191],[3391.1,2.16107582],[3391.4,4.91170081]]]
["bitfinex","ETHUSD",1722251344363,[[3391.6,0.0589637],[3391.4,2.35885],[3391.3,5.3404],[3391.2,1.066],[3390.8,14.62537069]],[[3392.3,5.19467962],[3392.5,2.3582],[3392.6,2.21606146],[3392.7,2.358],[3392.9,2.54619566]]]
["bitfinex","ETHUSD",1722251414070,[[3390.0,2.35986],[3389.9,7.29],[3389.8,5.82589],[3389.6,12.26473979],[3389.3,5.4985395]],[[3390.8,3.505],[3390.9,2.35927],[3391.1,4.26456353],[3391.4,2.15238522],[3391.6,2.3588]]]
["bitfinex","ETHUSD",1722251477951,[[3390.1,19.41],[3389.9,4.78395],[3389.8,19.9],[3389.7,2.36006],[3389.6,3.2957]],[[3390.8,2.3909],[3390.9,2.35926],[3391.0,2.35919],[3391.3,0.3261804],[3391.4,2.15375211]]]
["bitfinex","ETHUSD",1722251553852,[[3391.9,2.3764],[3391.4,5.3589],[3391.2,2.35903],[3391.0,6.218],[3390.8,2.35927]],[[3392.5,2.35814],[3392.6,2.4547],[3392.7,2.35801],[3392.9,2.56],[3393.2,2.35768]]]
["bitfinex","ETHUSD",1722251572259,[[3391.0,2.3042],[3390.9,7.29],[3390.7,2.35939],[3390.6,3.0],[3390.5,22.89]],[[3391.8,2.35867],[3391.9,0.759411],[3392.0,2.35851],[3392.1,0.55],[3392.2,2.327]]]
["bitfinex","ETHUSD",1722251640756,[[3390.5,2.4947],[3390.4,0.2],[3389.9,2.35992],[3389.7,2.36007],[3388.9,2.36057]],[[3391.1,2.35916],[3391.2,3.42506],[3391.7,2.35873],[3391.8,2.3154],[3392.2,2.35841]]]
["bitfinex","ETHUSD",1722251722384,[[3391.1,4.69591],[3391.0,2.35918],[3390.9,1.066],[3390.7,7.29],[3390.1,2.97764982]],[[3392.0,1.066],[3392.1,2.35843],[3392.2,2.3584],[3392.7,4.66243],[3393.1,5.35774]]]
["bitfinex","ETHUSD",1722251790420,[[3391.6,2.2858],[3391.2,3.42499],[3391.1,9.64908],[3390.9,0.61948844],[3390.7,13.04923266]],[[3392.2,2.35835],[3392.3,1.066],[3392.5,4.68937],[3392.9,2.35789],[3393.0,0.535772]]]
["bitfinex","ETHUSD",1722251871821,[[3392.6,7.29],[3392.4,2.4593],[3391.7,5.34868],[3391.5,2.35881],[3391.3,19.9]],[[3392.9,2.35792],[3393.1,2.53695727],[3393.4,2.35755],[3393.8,2.35726],[3394.0,3.0]]]
["bitfinex","ETHUSD",1722251943200,[[3393.7,2.99],[3393.5,4.82843],[3393.3,2.35758],[3393.0,2.75],[3392.9,0.61895343]],[[3394.5,0.05895727],[3394.8,2.35654],[3395.0,4.91141],[3395.3,2.2688],[3395.4,2.35618]]]
["bitfinex","ETHUSD",1722251947872,[[3393.8,3.0],[3393.7,2.99],[3393.5,2.471],[3393.2,2.35765],[3393.0,5.10778]],[[3394.5,2.70698467],[3394.6,2.2715],[3394.8,2.85358673],[3395.0,2.555],[3395.3,2.35626]]]
["bitfinex","ETHUSD",1722252042008,[[3392.0,7.29],[3391.7,12.12],[3391.6,19.9],[3391.4,2.35886],[3391.3,3.0]],[[3392.2,0.05895727],[3392.3,2.2649],[3392.4,2.35822],[3392.7,2.35802],[3393.1,4.91276]]]
["bitfinex","ETHUSD",1722252079196,[[3391.5,10.29],[3391.4,2.4187],[3391.3,4.71787],[3390.9,2.35925],[3390.8,1.07062313]],[[3392.4,2.41717727],[3392.5,4.63328],[3393.1,2.35775],[3393.6,2.35742],[3393.9,3.0630776]]]
["bitfinex","ETHUSD",1722252162893,[[3392.4,1.067],[3392.1,4.75479],[3392.0,0.05895748],[3391.8,2.35857],[3391.4,5.35886]],[[3393.0,2.35779],[3393.2,2.4571],[3393.3,2.3576],[3393.5,3.0],[3393.6,2.35738]]]
["bitfinex","ETHUSD",1722252223612,[[3393.7,1.067],[3393.4,2.35751],[3393.3,0.05893264],[3393.1,2.35772],[3393.0,9.7135]],[[3394.1,0.05895727],[3394.2,2.4932],[3394.3,2.592574],[3394.5,2.35676],[3395.0,3.0]]]
["bitfinex","ETHUSD",1722252226982,[[3393.7,1.067],[3393.5,2.3669],[3393.2,2.35765],[3393.1,2.99],[3392.9,15.12]],[[3394.3,0.05895727],[3394.4,2.35682],[3394.5,0.715269]]]
["bitfinex","ETHUSD",1722252319134,[[3393.9,3.52272727],[3393.3,7.29],[3393.2,19.9],[3393.0,12.12],[3392.3,1.067]],[[3394.0,17.074603],[3394.5,7.1928676],[3394.9,0.14774262],[3395.2,2.35628],[3395.4,1.12115787]]]
["bitfinex","ETHUSD",1722252362199,[[3391.8,1.067],[3391.7,7.29],[3391.5,7.66293]],[[3392.6,2.41702727],[3392.7,0.588283],[3392.8,2.35794],[3393.0,1.067]]]
["bitfinex","ETHUSD",1722252447014,[[3392.0,7.29],[3391.5,4.67053],[3391.4,12.12],[3391.3,2.35896],[3391.1,9.8273792]],[[3392.4,4.66996],[3392.5,0.05895727],[3393.3,2.35761],[3393.8,9.68928],[3393.9,3.0630776]]]
["bitfinex","ETHUSD",1722252527181,[[3392.2,1.066],[3391.8,2.4841],[3391.7,2.35865],[3391.6,2.35872],[3391.3,10.29]],[[3392.5,2.35819],[3392.7,2.41698727],[3393.0,2.4869],[3393.1,2.35775],[3393.4,1.066]]]
["bitfinex","ETHUSD",1722252532358,[[3392.8,1.066],[3392.5,9.7113],[3392.2,2.35829],[3392.1,14.47839],[3391.7,2.35866]],[[3393.1,2.41667727],[3393.3,2.35758],[3393.7,2.2837],[3393.8,3.42328],[3394.2,2.35701]]]
["bitfinex","ETHUSD",1722252624787,[[3391.2,2.99],[3391.1,2.35911],[3391.0,7.29]],[[3392.3,2.4178],[3393.7,3.21240377]]]
["bitfinex","ETHUSD",1722252689917,[[3392.7,1.066],[3392.5,0.05894595],[3392.4,4.69149],[3392.2,7.29],[3391.7,2.35866]],[[3393.1,4.70856],[3393.2,0.05895727],[3393.3,2.35763],[3393.8,2.35726],[3394.1,2.35705]]]
["bitfinex","ETHUSD",1722252758237,[[3393.1,1.066],[3393.0,2.35778],[3392.9,0.0589405],[3392.8,2.35792],[3392.7,9.5875]],[[3393.7,2.41626727],[3393.8,2.35728],[3393.9,2.4894],[3394.3,3.42293],[3395.1,1.773]]]
["bitfinex","ETHUSD",1722252849654,[[3393.0,1.066],[3392.9,2.3578],[3392.8,7.29],[3392.7,4.66417],[3392.6,2.99]],[[3393.5,2.35745],[3393.6,0.05895727],[3393.7,2.35731],[3393.8,2.3591],[3394.1,1.066]]]
["bitfinex","ETHUSD",1722252861551,[[3392.6,4.056],[3392.4,2.4369],[3392.3,2.35823],[3392.2,9.64832],[3391.8,2.97748643]],[[3393.1,2.35773],[3393.2,0.769278],[3393.3,2.35759],[3393.5,2.329],[3393.7,3.42333]]]
["bitfinex","ETHUSD",1722252954876,[[3390.4,0.2],[3390.0,2.4386],[3389.5,0.05899935],[3389.4,7.29],[3389.3,0.1482095]],[[3390.5,4.71906],[3390.8,2.3478],[3391.0,2.35918],[3391.2,2.563],[3391.4,2.66757092]]]
["bitfinex","ETHUSD",1722253025150,[[3389.6,2.41909758],[3389.5,2.2616],[3389.4,12.21229],[3389.3,0.1482095],[3389.1,12.12]],[[3391.0,5.35922],[3391.1,2.35914],[3391.4,2.3606],[3391.5,2.66757561],[3391.7,7.3980776]]]
["bitfinex","ETHUSD",1722253090780,[[3389.4,2.3516],[3389.3,0.1482095],[3388.9,6.01422127],[3388.6,4.92282],[3388.2,2.36109]],[[3389.9,0.05895727],[3390.1,5.35984],[3390.2,2.35977],[3390.7,2.2665],[3390.9,3.0630776]]]
["bitfinex","ETHUSD",1722253111721,[[3389.3,0.1482095],[3388.9,10.94358127],[3388.8,2.3106],[3388.6,12.12],[3388.2,2.563]],[[3389.4,2.36029],[3389.5,2.897111],[3389.8,2.3467],[3390.0,3.0],[3390.1,0.24186473]]]
["bitfinex","ETHUSD",1722253181683,[[3386.0,2.469],[3385.9,0.1482095],[3385.8,1.068],[3385.6,7.29],[3385.5,2.36301]],[[3386.7,6.541402],[3386.9,3.43004],[3387.1,0.642985],[3387.3,2.2949],[3393.9,8.1985]]]
["bitfinex","ETHUSD",1722253261934,[[3386.4,1.11964746],[3386.3,2.4465],[3385.9,0.1482095]],[[3387.1,2.3619],[3387.2,3.0],[3387.3,3.43177],[3387.4,2.2608],[3387.7,2.36151]]]
["bitfinex","ETHUSD",1722253322894,[[3386.4,0.04964746],[3386.0,2.3388],[3385.9,8.5072095],[3385.5,2.363],[3385.3,12.12]],[[3386.8,3.9609846],[3386.9,4.76846],[3387.0,1.069],[3387.4,2.36175],[3387.5,0.3085718]]]
["bitfinex","ETHUSD",1722253389039,[[3388.9,2.255],[3388.8,0.63937816],[3388.7,1.069],[3388.6,0.05901223],[3388.5,7.29]],[[3389.5,2.36025],[3389.6,3.0],[3389.7,2.36012],[3389.9,1.37740133],[3390.0,2.4695]]]
["bitfinex","ETHUSD",1722253412298,[[3387.7,2.3519],[3387.6,7.29],[3387.2,1.069],[3386.9,2.36199],[3386.7,2.36216]],[[3388.1,2.36124],[3388.3,3.43006],[3388.4,2.317],[3388.5,0.4069],[3388.7,4.90952852]]]
["bitfinex","ETHUSD",1722253475547,[[3387.7,2.4962],[3387.3,1.069],[3387.2,7.29],[3387.1,2.3619],[3387.0,12.12]],[[3388.2,4.91966452],[3388.3,3.0],[3388.4,3.43001],[3388.5,3.0568042],[3389.4,1.92089893]]]
["bitfinex","ETHUSD",1722253537361,[[3388.2,0.0590225],[3388.1,3.397],[3388.0,7.29],[3387.9,2.36134],[3387.7,2.36147]],[[3388.9,3.0],[3389.0,3.77174371],[3389.1,1.069],[3389.2,7.37354753],[3389.3,0.30861952]]]
["bitfinex","ETHUSD",1722253636050,[[3388.6,2.4937],[3388.4,7.29],[3388.1,13.189],[3387.9,2.36134],[3387.7,2.36146]],[[3388.9,1.37086187],[3389.0,5.36057],[3389.2,1.069],[3389.3,2.3604],[3390.4,3.56627157]]]
["bitfinex","ETHUSD",1722253677367,[[3387.4,2.3979],[3387.1,7.29],[3386.9,1.069],[3386.7,14.48213],[3386.5,2.36229]],[[3387.8,2.36142],[3388.0,1.069],[3388.1,5.36123],[3388.2,2.2777],[3388.4,0.55]]]
["bitfinex","ETHUSD",1722253702712,[[3386.8,2.3166],[3386.7,7.29],[3386.6,1.069],[3386.3,2.36244],[3386.1,17.48257]],[[3387.4,2.36169],[3387.6,1.069],[3387.7,2.36151],[3387.8,4.22429156],[3387.9,3.50614086]]]
["bitfinex","ETHUSD",1722253771164,[[3384.7,2.3971],[3384.6,7.29],[3384.2,12.12],[3384.1,2.36397],[3383.8,2.36417]],[[3385.1,5.3633],[3385.2,3.135851],[3385.7,0.55],[3385.8,7.48428733],[3385.9,2.646739]]]
["bitfinex","ETHUSD",1722253829223,[[3383.9,3.78443526],[3383.5,0.00087],[3383.4,2.4573],[3383.3,7.29],[3383.2,12.12]],[[3384.0,2.36406],[3384.3,2.36388],[3384.4,2.4259],[3384.5,2.571],[3384.6,3.0]]]
["bitfinex","ETHUSD",1722253897625,[[3385.0,3.598865],[3384.9,7.29],[3384.8,2.36349],[3384.6,2.3636],[3384.3,12.12]],[[3385.8,5.36285],[3385.9,0.536267],[3386.1,2.36262],[3386.5,4.93332],[3387.0,1.777]]]
["bitfinex","ETHUSD",1722253961473,[[3383.9,3.78443526],[3383.7,2.4272],[3383.5,7.29087],[3383.4,1.071],[3383.1,12.12]],[[3384.0,2.36406],[3384.1,2.36401],[3384.4,1.071],[3384.5,3.0],[3384.7,2.36363]]]
["bitfinex","ETHUSD",1722254005817,[[3384.0,2.36406],[3383.9,2.46309579],[3383.8,1.205927],[3383.7,7.29],[3383.5,0.00087]],[[3384.7,3.0],[3385.1,2.36335],[3385.3,2.78952348],[3385.5,2.54958733],[3385.6,2.571]]]
["bitfinex","ETHUSD",1722254031395,[[3384.1,2.3625],[3383.9,1.071],[3383.8,7.29],[3383.7,12.12],[3383.5,0.00087]],[[3384.5,2.36372],[3384.7,2.36358],[3384.8,2.55746919],[3384.9,3.0],[3385.0,1.63848235]]]
["bitfinex","ETHUSD",1722254093968,[[3383.0,4.63304],[3382.8,2.36489],[3382.7,7.24087],[3381.6,3.27019169],[3381.3,3.81131868]],[[3383.9,2.36413],[3384.2,2.36395],[3384.3,3.730973],[3384.4,0.23475],[3384.5,2.3475]]]
["bitfinex","ETHUSD",1722254181436,[[3383.8,1.13110038],[3383.7,2.71332],[3383.5,2.36436],[3383.4,2.36447],[3383.2,0.548166]],[[3384.6,4.72737],[3384.7,5.55939096],[3384.8,2.494],[3384.9,1.072],[3385.0,3.06037391]]]
["bitfinex","ETHUSD",1722254263333,[[3384.2,9.6478],[3383.7,14.48422],[3383.2,5.36462],[3383.0,0.62024158],[3382.8,20.83036237]],[[3384.7,2.36358],[3384.9,2.36343],[3385.0,2.3716],[3385.1,1.002316],[3385.2,3.0]]]
["bitfinex","ETHUSD",1722254360765,[[3384.6,2.4379],[3384.5,1.072],[3384.4,0.05908776],[3384.3,2.36385],[3384.2,2.36385]],[[3385.1,2.3633],[3385.3,3.82202403],[3385.4,5.36312],[3385.5,3.404],[3385.7,3.06037391]]]
["bitfinex","ETHUSD",1722254385934,[[3382.7,0.59358495],[3382.6,5.78764],[3382.5,0.1482095],[3382.3,2.36522],[3382.0,3.0]],[[3383.4,2.36451],[3383.6,3.43636],[3383.8,0.22721],[3384.0,2.36409],[3384.9,3.833916]]]
["bitfinex","ETHUSD",1722254437245,[[3385.5,4.83179],[3385.2,2.60543703],[3385.0,12.12],[3383.3,0.61767412],[3382.8,1.54083099]],[[3386.2,0.30912784],[3386.3,2.36247],[3386.6,5.36227],[3386.9,4.8784],[3387.0,2.36199]]]
["bitfinex","ETHUSD",1722254502512,[[3385.6,2.4822609],[3385.1,7.29],[3385.0,1.071],[3384.9,2.3634],[3384.7,12.12]],[[3386.0,3.43371],[3386.1,6.27313478],[3386.2,0.30912784],[3386.3,2.55606689],[3386.6,2.4299]]]
["bitfinex","ETHUSD",1722254569326,[[3383.5,2.3017],[3383.4,7.29],[3383.1,15.55568],[3382.9,2.36481],[3381.7,3.73651687]],[[3384.5,5.3917]]]
["bitfinex","ETHUSD",1722254625887,[[3383.1,2.42379046],[3383.0,2.4808],[3382.9,9.65482],[3380.4,2.17101422]],[[3384.1,2.36401],[3384.2,3.0],[3384.3,0.76889275]]]
["bitfinex","ETHUSD",1722254644102,[[3383.7,2.3274],[3383.6,2.36428],[3383.5,0.05910263],[3383.4,2.36445],[3383.3,2.574]],[[3384.4,2.36381],[3384.6,4.81467],[3384.8,0.30924471],[3385.0,2.36341],[3385.4,2.54065902]]]
["bitfinex","ETHUSD",1722254704295,[[3382.6,0.05912036],[3382.4,2.3185],[3382.3,2.7232416],[3382.2,7.29],[3381.6,5.4827]],[[3383.7,2.54908848],[3384.4,3.04831563],[3384.5,1.83433154],[3384.7,4.93858],[3385.0,3.57043622]]]
["bitfinex","ETHUSD",1722254774866,[[3382.6,0.222381],[3382.3,0.1382416],[3381.9,9.65552]],[[3382.7,2.36497],[3382.9,2.36488],[3383.0,2.2788],[3383.2,1.072],[3383.3,4.91517091]]]
["bitfinex","ETHUSD",1722254850149,[[3382.3,1.6e-06],[3381.5,7.29],[3381.2,12.12],[3381.0,2.2811],[3380.6,2.36643]],[[3382.4,15.1405595],[3382.5,2.36517],[3382.6,3.57043622],[3382.8,2.82399522],[3382.9,0.1493097]]]
["bitfinex","ETHUSD",1722254900245,[[3382.5,2.36509],[3382.4,0.83540318],[3382.3,6.042714],[3382.2,7.29],[3381.8,17.05856]],[[3383.2,3.0],[3384.1,5.48306],[3384.2,2.53935253]]]
["bitfinex","ETHUSD",1722254916833,[[3383.4,2.2922],[3383.0,14.48475],[3382.7,2.36494],[3381.9,2.36547]],[[3383.7,2.36429],[3383.8,2.36421],[3384.0,3.0],[3384.1,2.4508],[3384.3,2.36388]]]
["bitfinex","ETHUSD",1722254961656,[[3386.8,19.41],[3386.5,4.9343],[3386.3,2.36245],[3385.9,2.36267],[3384.3,7.562]],[[3387.3,2.36182],[3387.5,2.36163],[3387.9,2.36136],[3388.4,2.36105],[3388.6,4.204078]]]
["bitfinex","ETHUSD",1722255009151,[[3383.7,4.78326],[3383.6,7.29],[3383.5,2.3644],[3383.2,12.12],[3383.0,5.78973]],[[3384.4,2.36379],[3384.6,2.36366],[3385.0,2.36343],[3385.4,3.0],[3387.8,4.59056086]]]
["bitfinex","ETHUSD",1722255067972,[[3383.0,2.457],[3382.9,2.36481],[3382.7,2.36496],[3382.6,2.572],[3382.4,2.36511]],[[3384.3,2.36385],[3384.4,0.30869507],[3384.5,2.405],[3384.8,5.66112528],[3385.2,4.14029]]]
["bitfinex","ETHUSD",1722255088169,[[3381.6,2.36572],[3381.5,7.29],[3381.4,2.36587],[3381.3,2.572],[3381.2,14.4164]],[[3382.4,2.601709],[3382.6,2.36506],[3382.9,5.66486],[3383.0,2.2975],[3383.4,2.3645]]]
["bitfinex","ETHUSD",1722255116864,[[3381.1,2.36605],[3380.9,12.22823],[3380.5,14.48648],[3380.4,2.3337],[3379.2,0.00176756]],[[3381.8,2.36562],[3381.9,3.0],[3382.0,4.82623],[3382.4,2.36522],[3382.6,3.118]]]
["bitfinex","ETHUSD",1722255175134,[[3380.0,5.24659091],[3379.9,9.6569],[3379.6,17.06412],[3379.2,4.67525756],[3378.5,3.14981929]],[[3380.5,2.36651],[3380.8,5.3663],[3380.9,2.3757],[3381.1,2.36609],[3381.4,5.6631204]]]
["bitfinex","ETHUSD",1722255225184,[[3380.0,5.24659091],[3379.6,0.005],[3379.5,1.074],[3379.4,7.29],[3379.1,16.87156]],[[3380.1,6.0472656],[3380.3,3.08932851],[3380.4,2.36661],[3380.5,6.3818],[3380.6,3.06219699]]]
["bitfinex","ETHUSD",1722255286887,[[3380.0,5.24659091],[3379.6,0.005],[3379.4,7.29],[3379.2,0.00176756],[3379.1,12.12]],[[3380.1,14.31672156],[3380.2,2.54935782],[3380.5,5.42871699],[3381.0,7.01383475],[3381.4,5.35143622]]]
["bitfinex","ETHUSD",1722255331519,[[3380.0,5.19659091],[3379.6,0.005],[3379.3,7.29],[3379.2,0.00176756],[3379.0,17.0488474]],[[3380.1,11.63369511],[3380.2,2.36675],[3380.3,2.2661],[3380.4,2.15055755],[3380.7,2.77698611]]]
["bitfinex","ETHUSD",1722255359190,[[3381.6,4.75793],[3381.4,12.23287],[3381.2,12.12],[3380.9,2.36623],[3379.3,1.23582982]],[[3382.2,2.36532],[3382.5,2.36517],[3382.9,2.36486],[3383.1,3.0],[3383.3,1.84308188]]]
["bitfinex","ETHUSD",1722255380935,[[3380.0,5.19659091],[3379.8,4.86478],[3379.6,2.37211],[3379.5,2.577],[3379.1,2.36748]],[[3380.6,2.39818317],[3380.8,2.36631],[3381.2,6.53771652],[3381.4,3.0],[3381.5,4.51387594]]]
["bitfinex","ETHUSD",1722255425324,[[3383.6,11.16939706],[3383.4,2.36444],[3383.3,2.577],[3383.0,15.35375],[3382.9,0.45166391]],[[3383.7,0.0624],[3384.9,2.36344],[3385.1,2.3633],[3385.6,2.36298],[3385.7,5.3218]]]
["bitfinex","ETHUSD",1722255484705,[[3384.6,2.36364],[3384.5,0.05908562],[3384.4,4.63588],[3384.3,0.236392],[3383.9,2.8692134]],[[3385.1,1.84834395],[3385.4,4.51955128],[3385.5,2.3244],[3385.6,2.67223898],[3385.8,2.54724901]]]
["bitfinex","ETHUSD",1722255487454,[[3383.7,7.29],[3383.4,4.68736],[3383.2,2.36462],[3383.0,12.12],[3382.9,2.36479]],[[3384.3,1.85014403],[3384.5,2.36373],[3384.6,2.15850137],[3384.9,2.99660154],[3385.0,2.54972974]]]
["bitfinex","ETHUSD",1722255534157,[[3385.0,2.42243838],[3384.7,2.36355],[3384.6,8.717011],[3384.4,2.2527],[3383.1,0.61947837]],[[3385.5,1.8487412],[3385.6,3.0],[3385.7,2.36292],[3385.8,4.82897908],[3385.9,2.348]]]
["bitfinex","ETHUSD",1722255587207,[[3384.9,7.29],[3384.7,2.36352],[3384.5,4.8392],[3384.4,12.12],[3384.3,3.0]],[[3385.4,2.36314],[3385.5,4.33050495],[3385.7,2.36289],[3385.8,2.15787245],[3386.1,7.48158683]]]
["bitfinex","ETHUSD",1722255634787,[[3386.6,2.36223],[3386.4,2.4133],[3386.3,2.36239],[3386.2,1.071],[3386.0,7.29]],[[3387.1,3.3758],[3387.2,1.85224637],[3387.3,2.36176],[3387.4,2.67100013],[3387.5,3.0]]]
["bitfinex","ETHUSD",1722255689541,[[3385.5,2.36301],[3385.4,7.29],[3385.3,2.36311],[3385.0,2.3295],[3384.9,2.3634]],[[3386.2,5.36257],[3386.3,2.36248],[3386.4,4.83524162],[3386.6,0.30925142],[3386.7,2.16001522]]]
["bitfinex","ETHUSD",1722255705925,[[3386.3,2.36245],[3386.2,2.36252],[3385.8,8.36],[3385.6,4.73421],[3385.2,2.36318]],[[3386.8,1.07],[3386.9,4.85539369],[3387.0,5.06484802],[3387.2,4.52648597],[3387.5,2.55696443]]]
["bitfinex","ETHUSD",1722255759157,[[3387.0,2.36196],[3386.9,9.6921],[3386.8,2.36206],[3386.7,12.12],[3386.0,5.567]],[[3387.6,2.36156],[3387.8,2.36142],[3388.1,2.4331],[3388.2,2.36116],[3388.4,6.11767208]]]
["bitfinex","ETHUSD",1722255824505,[[3388.5,2.36092],[3388.3,2.36105],[3388.1,0.05902766],[3387.8,12.02527],[3387.6,12.12]],[[3388.8,1.85608349],[3389.1,4.02686129],[3389.2,4.52587074],[3389.3,3.0],[3389.4,4.9263]]]
["bitfinex","ETHUSD",1722255873905,[[3389.0,2.36057],[3388.8,2.36071],[3388.6,1.30282682],[3388.5,1.068],[3388.3,11.90142]],[[3389.1,1.85998798],[3389.4,2.16998598],[3389.6,1.068],[3389.7,7.32719594],[3389.8,0.75899125]]]
["bitfinex","ETHUSD",1722255924436,[[3389.5,9.65018],[3389.3,2.36034],[3389.2,13.188],[3389.0,2.3523],[3387.6,1.54549976]],[[3390.0,1.85838096],[3390.1,4.73661],[3390.2,1.068],[3390.3,2.16811113],[3390.4,2.35963]]]
["bitfinex","ETHUSD",1722255948627,[[3389.2,2.36043],[3389.0,2.36057],[3388.9,2.2588],[3388.8,1.068],[3388.7,19.41]],[[3389.6,1.85963538],[3389.8,4.62992],[3389.9,3.23757461],[3390.0,2.35989],[3390.7,0.14585991]]]
["bitfinex","ETHUSD",1722256002260,[[3388.5,2.3609],[3388.3,2.36105],[3388.1,3.3335],[3388.0,7.29],[3387.9,2.3613]],[[3389.0,1.068],[3389.2,4.69958],[3389.4,2.36032],[3389.6,0.55],[3389.8,2.36005]]]
["bitfinex","ETHUSD",1722256047678,[[3389.2,2.36043],[3388.9,2.36062],[3388.8,7.29],[3388.7,2.3674],[3388.5,14.48089]],[[3389.7,1.85616342],[3389.9,5.48760949],[3390.0,4.52542399],[3390.1,1.07919494],[3390.3,8.12102522]]]
["bitfinex","ETHUSD",1722256113202,[[3387.8,2.36141],[3387.6,3.3312],[3387.3,9.65173],[3386.7,5.36214]],[[3388.4,3.08759322],[3388.5,4.85253],[3388.6,1.068],[3388.7,4.52739994],[3388.8,3.0]]]
["bitfinex","ETHUSD",1722256156118,[[3390.0,4.77524],[3389.8,2.35999],[3389.5,7.29],[3389.4,2.36029],[3389.1,2.563]],[[3390.7,2.3594],[3390.8,0.55],[3390.9,5.35927],[3391.0,4.13546027],[3391.2,0.30888522]]]
["bitfinex","ETHUSD",1722256175270,[[3391.8,2.35862],[3391.5,3.12497839],[3391.4,1.067],[3391.2,2.2952],[3391.1,2.35908]],[[3392.3,2.4356],[3392.4,3.5735016],[3392.5,2.35817],[3392.7,3.0],[3393.0,2.35779]]]
["bitfinex","ETHUSD",1722256237266,[[3392.0,2.35847],[3391.9,0.471714],[3391.8,2.35862],[3391.4,0.7586672],[3391.3,2.35894]],[[3392.2,1.85580039],[3392.4,0.1482416],[3392.5,2.16510046]]]
["bitfinex","ETHUSD",1722256272141,[[3391.4,7.29],[3391.1,2.35907],[3390.9,2.35924],[3390.8,12.12],[3390.7,3.4647]],[[3391.6,1.066],[3391.7,2.3587],[3391.8,2.16650097],[3391.9,2.35861],[3392.2,2.55917927]]]
["bitfinex","ETHUSD",1722256333574,[[3388.5,2.927894],[3388.4,7.29],[3388.3,2.36102],[3388.1,12.12],[3387.9,3.0]],[[3389.1,2.3605],[3389.3,2.36038],[3389.4,2.427],[3389.6,2.36018],[3389.7,2.562]]]
["bitfinex","ETHUSD",1722256390943,[[3390.7,2.35939],[3390.5,4.65301],[3390.1,0.235987],[3390.0,2.35984],[3388.1,4.062]],[[3391.3,5.35901],[3391.4,0.960481],[3391.5,2.35883],[3391.7,2.562],[3391.8,2.67023211]]]
["bitfinex","ETHUSD",1722256404792,[[3392.1,2.35841],[3391.9,2.41751004],[3391.8,2.3311],[3391.0,4.92113],[3389.9,3.73162983]],[[3392.8,2.823268],[3392.9,2.35788],[3393.1,5.2951],[3394.6,3.075179],[3395.4,4.436]]]
["bitfinex","ETHUSD",1722256446159,[[3390.5,2.35953],[3390.4,2.4427],[3390.3,2.35966],[3389.8,2.35999],[3389.3,5.3603]],[[3391.0,0.30885665],[3391.2,5.35905],[3391.3,0.8456801],[3391.4,2.35893],[3391.5,2.562]]]
["bitfinex","ETHUSD",1722256492592,[[3390.4,2.3596],[3390.2,4.80044],[3389.7,2.36005],[3389.5,7.29],[3388.4,0.2957]],[[3391.0,2.35923],[3391.2,4.64425],[3391.3,2.16367214],[3391.6,5.11783772],[3391.7,7.24273]]]
["bitfinex","ETHUSD",1722256531726,[[3391.0,2.35911],[3390.5,2.35952],[3390.4,7.29],[3390.3,2.2637],[3390.0,2.35983]],[[3391.2,0.30886281],[3391.6,3.0],[3391.7,2.4933],[3391.9,2.35856],[3392.2,7.959179]]]
["bitfinex","ETHUSD",1722256603614,[[3393.7,9.56518],[3393.3,5.34757],[3393.1,1.5],[3392.8,2.35788],[3392.5,0.30841779]],[[3393.8,2.562],[3394.7,3.0],[3394.9,2.562],[3395.0,1.49917925],[3395.1,0.14697554]]]
["bitfinex","ETHUSD",1722256646384,[[3390.9,2.35923],[3390.7,4.62768],[3390.5,1.55137551],[3390.4,0.61291742],[3390.3,2.35963]],[[3392.1,0.40900147],[3392.2,3.24750103],[3392.3,2.512],[3392.6,7.884],[3393.1,3.0]]]
["bitfinex","ETHUSD",1722256660405,[[3390.7,2.35937],[3390.6,0.61434927],[3390.5,9.1938],[3390.4,3.92488407],[3390.2,10.62905578]],[[3391.2,2.562],[3391.5,0.55],[3392.0,0.33100103],[3392.1,2.4794],[3392.3,0.40900147]]]
["bitfinex","ETHUSD",1722256710251,[[3386.5,2.3623],[3386.3,2.36245],[3386.2,1.5],[3386.0,9.6901],[3385.8,2.3628]],[[3387.2,2.2553],[3387.3,2.562],[3387.6,0.55],[3388.1,2.562],[3388.6,8.21500103]]]
["bitfinex","ETHUSD",1722256758367,[[3381.1,0.05912832],[3381.0,3.0],[3380.9,4.52023316],[3380.7,4.76532741],[3380.6,4.06549504]],[[3382.4,2.9059],[3382.7,3.0],[3382.8,1.778],[3383.0,3.118],[3383.3,4.21803]]]
["bitfinex","ETHUSD",1722256798796,[[3383.8,5.4554],[3383.7,10.72136017],[3383.6,8.07427],[3383.2,3.45149697],[3382.6,3.9068905]],[[3385.3,0.55],[3385.4,3.429],[3385.7,2.4491],[3385.8,4.47669621],[3385.9,1.778]]]
["bitfinex","ETHUSD",1722256849752,[[3381.1,7.29],[3380.8,14.48625],[3380.6,4.79651],[3290.0,1.46266234]],[[3382.3,0.04491285],[3382.4,3.55],[3382.5,2.455],[3382.6,2.572],[3382.8,0.3515927]]]
["bitfinex","ETHUSD",1722256865774,[[3380.7,2.63114388],[3380.6,3.11952726],[3380.4,7.55311576],[3380.3,2.36664],[3380.0,7.31044532]],[[3382.1,2.3645],[3382.3,0.35282954],[3382.6,0.45628714],[3383.3,2.36458],[3383.7,0.2961]]]
["bitfinex","ETHUSD",1722256912307,[[3378.9,3.94539582],[3378.4,2.4574],[3378.1,0.2836039],[3378.0,2.572],[3377.8,9.65839]],[[3379.6,1.778],[3379.7,3.23986],[3379.8,5.5166],[3380.3,0.30888397],[3381.9,6.01165336]]]
["bitfinex","ETHUSD",1722256963947,[[3380.3,2.4795],[3380.0,2.36682],[3379.8,4.933],[3379.7,9.65705],[3379.5,0.61710624]],[[3382.1,3.57833036],[3382.2,4.0417],[3382.3,0.00330183],[3382.5,3.4665762],[3382.7,0.3087133]]]
["bitfinex","ETHUSD",1722257011016,[[3379.4,0.89413078],[3379.2,7.29],[3379.0,4.98076777],[3378.9,6.31300582]],[[3380.7,0.55],[3380.9,0.59579691],[3381.3,1.778]]]
["bitfinex","ETHUSD",1722257052642,[[3380.8,2.576],[3380.6,5.28866017],[3380.3,13.08459],[3380.1,2.98506059],[3380.0,7.29]],[[3382.3,3.55],[3382.4,2.3653],[3382.8,1.778],[3383.0,5.696],[3383.2,2.51049851]]]
["bitfinex","ETHUSD",1722257066038,[[3382.5,0.05911394],[3382.4,0.48691268],[3382.2,4.81001],[3382.0,4.94146],[3381.7,13.72136017]],[[3383.9,1.779],[3384.0,3.55],[3384.1,3.52681],[3384.2,2.2891],[3384.5,2.576]]]
["bitfinex","ETHUSD",1722257118209,[[3380.2,0.148],[3379.4,2.4593],[3379.0,0.05156253],[3378.9,3.94539582],[3378.8,3.86765]],[[3380.5,4.779],[3380.6,2.576],[3381.0,6.0813],[3381.4,2.36588],[3381.5,0.48848582]]]
["bitfinex","ETHUSD",1722257161074,[[3378.9,3.94539582],[3378.1,0.2836039],[3377.7,0.62056654],[3377.5,3.23634982],[3377.4,3.29891938]],[[3379.0,7.0505],[3379.1,2.576],[3379.5,3.12],[3379.6,3.6039],[3380.1,1.85568106]]]
["bitfinex","ETHUSD",1722257218178,[[3378.2,2.4343],[3378.1,0.2799039],[3377.5,7.29],[3377.3,0.62140091],[3376.8,3.8691]],[[3378.8,2.329],[3378.9,3.0],[3379.0,2.576],[3379.3,3.12],[3379.6,2.36714]]]
["bitfinex","ETHUSD",1722257266413,[[3377.1,0.30211039],[3376.7,7.29],[3376.5,2.2546],[3376.2,0.32061688],[3376.0,12.12]],[[3377.4,3.0],[3377.5,4.355],[3377.6,3.2311],[3377.7,0.55],[3378.0,5.38558569]]]
["bitfinex","ETHUSD",1722257279676,[[3378.6,2.3312],[3378.0,7.29],[3377.7,3.00336017],[3377.5,12.12],[3377.3,7.76284414]],[[3379.2,0.55],[3379.3,4.779],[3379.4,2.576],[3379.8,4.22557285],[3379.9,3.12]]]
["bitfinex","ETHUSD",1722257328989,[[3378.1,0.28064208],[3378.0,2.36825],[3377.9,7.82879017],[3377.8,0.29012538],[3377.7,6.218]],[[3378.9,3.0],[3379.0,2.576],[3379.8,1.779],[3380.3,3.12],[3380.4,1.85283566]]]
["bitfinex","ETHUSD",1722257392619,[[3381.8,7.29],[3381.4,12.12],[3381.2,5.49646017],[3380.7,2.41788955],[3380.5,21.4]],[[3382.1,2.32941014],[3382.6,2.4892],[3382.9,1.779],[3383.0,3.427],[3383.3,6.122]]]
["bitfinex","ETHUSD",1722257439512,[[3378.8,7.28065],[3378.6,12.12],[3378.5,4.74461],[3378.4,1.54469101],[3378.3,2.4196141]],[[3379.6,3.04090798],[3379.7,2.578],[3380.0,7.1687],[3380.4,0.80376467],[3380.7,3.122]]]
["bitfinex","ETHUSD",1722257482941,[[3379.3,7.28065],[3379.2,2.36742],[3379.1,6.218],[3379.0,15.74317758],[3378.9,2.3676]],[[3380.3,0.02843517],[3380.4,5.4046],[3380.5,2.578],[3380.8,1.779],[3380.9,1.54994013]]]
["bitfinex","ETHUSD",1722257486992,[[3379.4,0.05916953],[3379.3,7.28065],[3379.1,8.58548],[3379.0,15.12336017],[3378.9,2.98743741]],[[3380.3,0.02766963],[3380.4,5.4046],[3380.5,2.578],[3380.7,1.779],[3380.8,1.55060629]]]
["bitfinex","ETHUSD",1722257552408,[[3378.0,7.28065],[3377.8,2.3844],[3377.4,2.36867],[3377.3,16.5490608],[3377.1,0.30211039]],[[3378.7,3.0],[3378.8,2.578],[3378.9,2.4172],[3379.0,1.779],[3379.1,0.89067154]]]
["bitfinex","ETHUSD",1722257603999,[[3380.2,7.28065],[3380.0,2.4911],[3379.7,14.48706],[3379.5,3.8672],[3378.6,0.61763459]],[[3380.8,3.0],[3380.9,3.56146],[3381.1,4.2236],[3381.3,0.436],[3382.0,2.65418886]]]
["bitfinex","ETHUSD",1722257672115,[[3379.4,2.4581],[3379.3,2.95919],[3379.2,10.28401017],[3379.1,2.95933],[3378.9,12.12]],[[3380.1,3.0],[3380.2,2.581],[3380.7,4.24402174],[3381.4,5.31864455],[3381.8,10.26705]]]
["bitfinex","ETHUSD",1722257700021,[[3381.8,2.44],[3381.1,2.95756],[3380.9,2.95777],[3380.8,1.5],[3380.6,2.95802]],[[3382.2,3.0],[3382.3,2.581],[3382.6,2.468],[3383.2,1.92967772],[3383.3,2.9557]]]
["bitfinex","ETHUSD",1722257728233,[[3382.7,2.2663],[3382.1,2.95672],[3382.0,0.61946547],[3381.9,2.95685],[3381.8,2.4291982]],[[3383.1,3.0],[3383.2,2.573],[3383.5,2.3242],[3383.9,2.19913],[3384.1,0.14746187]]]
["bitfinex","ETHUSD",1722257782488,[[3384.2,7.29],[3384.1,3.00336017],[3383.9,12.12],[3383.7,8.5366],[3383.6,2.95539]],[[3385.1,5.3369],[3385.2,2.573],[3385.4,1.78],[3385.7,0.55],[3385.9,3.119]]]
["bitfinex","ETHUSD",1722257834088,[[3383.1,3.00336017],[3382.7,2.9562],[3382.6,12.2521983],[3382.4,11.21717745],[3382.3,3.72629326]],[[3383.8,2.2636],[3383.9,2.573],[3384.6,1.78],[3384.7,4.85904522],[3385.0,2.95426]]]
["bitfinex","ETHUSD",1722257894729,[[3382.0,10.0],[3381.5,7.29],[3381.4,12.12],[3380.6,5.31077],[3380.5,2.9581]],[[3382.1,2.3838],[3382.2,1.072],[3382.7,1.78],[3382.8,0.14982083],[3382.9,7.81325105]]]
["bitfinex","ETHUSD",1722257900996,[[3382.0,10.0],[3381.5,7.29],[3381.2,2.4329],[3380.9,12.12],[3380.8,4.02985]],[[3382.1,3.4558],[3382.5,1.78],[3382.6,3.0],[3382.8,0.14982083],[3382.9,3.119]]]
["bitfinex","ETHUSD",1722257957201,[[3382.0,10.0],[3381.5,9.5876],[3381.1,12.12],[3380.7,1.072],[3380.6,3.39077174]],[[3382.1,1.072],[3382.6,3.0],[3382.7,2.2912],[3382.8,6.74319912],[3383.1,2.17040713]]]
["bitfinex","ETHUSD",1722258028304,[[3382.0,10.0],[3381.8,2.3941],[3381.5,7.29],[3381.1,15.69784165],[3381.0,0.93034747]],[[3382.1,1.073],[3382.6,3.0],[3382.7,2.4941],[3382.8,1.86337759],[3383.1,3.95194053]]]
["bitfinex","ETHUSD",1722258073838,[[3382.3,2.52462369],[3382.0,14.96944495],[3381.9,2.9569],[3381.4,4.45732],[3381.2,2.57217066]],[[3383.3,3.0],[3383.4,2.575],[3383.8,1.92571972],[3384.1,7.24729432],[3384.4,2.16630671]]]
["bitfinex","ETHUSD",1722258124345,[[3382.5,0.05912126],[3382.4,0.24069213],[3382.2,2.3478],[3382.0,4.72262495],[3381.8,5.91387]],[[3382.9,2.575],[3383.5,3.86511117],[3383.6,1.778],[3383.7,0.14380282],[3383.8,2.82019341]]]
["bitfinex","ETHUSD",1722258140097,[[3383.1,0.2337],[3383.0,2.337],[3382.7,7.29],[3382.6,2.95623],[3382.4,2.95643]],[[3383.9,2.575],[3384.5,4.2121],[3384.6,1.54633112],[3384.7,2.95447],[3384.8,2.95439]]]
["bitfinex","ETHUSD",1722258193403,[[3382.0,4.72262495],[3381.7,2.3589],[3381.6,7.29],[3381.5,12.12],[3381.3,2.95738]],[[3382.2,1.072],[3383.0,2.3812],[3383.2,4.778],[3383.4,7.45590956],[3383.5,0.1433971]]]
["bitfinex","ETHUSD",1722258254667,[[3383.9,2.4722],[3383.5,7.29],[3383.3,12.12],[3383.2,3.00336017],[3383.1,2.95586]],[[3384.6,3.0],[3384.7,2.571],[3385.1,2.4001],[3385.5,4.73178],[3385.7,4.80746665]]]
["bitfinex","ETHUSD",1722258304525,[[3385.4,2.458],[3385.3,1.5],[3385.2,2.95398],[3384.9,13.24761017],[3384.8,0.6171625]],[[3386.2,2.567],[3387.0,1.777],[3387.3,2.4338056],[3387.7,3.32692],[3387.8,2.95181]]]
["bitfinex","ETHUSD",1722258346948,[[3384.9,7.24],[3384.8,6.218],[3384.7,3.00336017],[3384.5,2.95462],[3384.4,14.5985]],[[3385.8,3.0],[3385.9,3.427],[3386.2,1.777],[3386.7,3.118],[3386.9,5.45688018]]]
["bitfinex","ETHUSD",1722258360968,[[3383.8,7.72071357],[3383.7,2.95531],[3383.6,2.9554],[3383.5,1.5],[3383.2,9.17374]],[[3385.0,4.777],[3385.1,5.6908],[3386.0,3.26809967],[3386.1,2.95325],[3386.3,2.95312]]]
["bitfinex","ETHUSD",1722258403146,[[3384.7,0.70371007],[3384.5,5.43763],[3384.4,0.61932757],[3384.3,2.95478],[3384.2,0.92899135]],[[3385.5,3.0],[3385.6,3.427],[3385.8,2.2586],[3386.4,4.97488934],[3386.7,1.85746721]]]
["bitfinex","ETHUSD",1722258451007,[[3381.5,7.24],[3381.1,12.12],[3380.2,2.95835],[3380.1,4.45847],[3380.0,19.9]],[[3382.0,1.777],[3382.1,0.55],[3382.3,0.55],[3382.4,3.0],[3382.5,2.3945]]]
["bitfinex","ETHUSD",1722258487713,[[3377.1,0.37868029],[3376.7,0.05922667],[3376.6,7.24],[3376.4,2.96172],[3376.2,12.44061688]],[[3377.8,4.1396248],[3377.9,2.2966],[3378.0,1.777],[3378.1,3.439],[3378.6,3.118]]]
["bitfinex","ETHUSD",1722258527710,[[3380.0,2.2654],[3379.9,7.24],[3379.6,6.39792],[3379.5,1.5],[3379.4,12.12]],[[3381.6,1.777],[3381.7,0.46589589],[3381.9,3.0],[3382.0,3.118],[3382.1,7.09143152]]]
["bitfinex","ETHUSD",1722258545282,[[3382.1,0.05913004],[3382.0,9.6809],[3381.9,2.95683],[3381.7,12.12],[3381.6,12.61414]],[[3383.6,1.777],[3383.9,3.0],[3384.0,0.868423],[3384.3,6.07284],[3384.5,2.95466]]]
["bitfinex","ETHUSD",1722258580499,[[3378.6,7.24],[3378.3,12.12],[3377.8,2.3044],[3377.5,19.9],[3377.4,2.96077]],[[3379.5,1.779],[3379.6,3.55],[3379.7,2.95889],[3379.8,2.95882],[3380.4,2.95823]]]
["bitfinex","ETHUSD",1722258622460,[[3382.5,2.4465],[3382.4,0.30520344],[3382.3,7.24],[3382.1,0.54641183],[3381.8,20.00997]],[[3383.9,0.66515514],[3384.4,3.0],[3384.5,2.95466],[3384.7,3.118],[3384.8,5.8205]]]
["bitfinex","ETHUSD",1722258675601,[[3383.4,2.4724],[3383.3,0.05911019],[3382.9,2.95604],[3382.8,3.433],[3382.7,4.4562]],[[3385.0,1.53999439],[3385.3,1.84799327],[3385.4,2.9539],[3385.6,7.86429215],[3385.8,7.31]]]
["bitfinex","ETHUSD",1722258714020,[[3384.8,0.05908121],[3384.7,2.2768],[3384.5,7.24],[3383.8,2.95521],[3383.7,12.12]],[[3385.9,3.0],[3386.0,2.607219],[3386.1,0.55],[3386.3,2.95313],[3386.4,3.10252398]]]
["bitfinex","ETHUSD",1722258728588,[[3385.0,2.9807],[3384.7,3.0],[3384.6,7.24],[3384.5,0.25379912],[3384.4,15.0747]],[[3386.5,0.9405102],[3386.6,3.0],[3386.7,1.779],[3386.8,3.50267],[3387.1,3.81464555]]]
["bitfinex","ETHUSD",1722258787117,[[3381.9,0.32346879],[3381.8,2.4085],[3381.6,0.23489363],[3381.4,7.24],[3381.2,5.53052]],[[3383.3,1.779],[3383.4,2.95565],[3383.6,2.95546],[3383.7,0.14672711],[3383.8,1.53861514]]]
["bitfinex","ETHUSD",1722258809956,[[3382.9,7.24],[3382.8,2.2933],[3382.4,12.12],[3381.6,2.80789363],[3381.5,2.95]],[[3383.3,3.591118],[3383.6,4.49795524],[3383.7,1.779],[3383.8,3.0],[3383.9,3.56172511]]]
["bitfinex","ETHUSD",1722258860955,[[3383.3,0.05910208],[3383.2,0.26718411],[3383.1,2.3759],[3382.9,0.2368313],[3382.8,7.24]],[[3384.7,4.779],[3384.8,2.95438],[3384.9,0.94088203],[3385.0,5.67413255],[3385.1,2.3454]]]
["bitfinex","ETHUSD",1722258909011,[[3383.4,9.5278],[3383.3,12.12],[3382.4,2.573],[3382.2,5.95658],[3382.1,5.71669]],[[3384.4,4.47702911],[3384.5,4.73166],[3384.7,1.53778812],[3384.8,0.8178101],[3385.0,7.37257574]]]
["bitfinex","ETHUSD",1722258951802,[[3383.4,2.3908],[3383.1,7.24],[3382.8,12.10101661],[3382.4,2.95641],[3382.3,2.95656]],[[3384.1,3.0],[3384.4,1.53816562],[3384.5,0.55],[3384.6,2.95459],[3384.7,1.777]]]
["bitfinex","ETHUSD",1722258964006,[[3384.3,0.05908454],[3384.1,7.24],[3383.7,5.52628],[3383.6,15.05638661],[3383.1,5.99820945]],[[3385.6,2.3147527],[3385.9,4.80062182],[3386.1,4.49321099],[3386.2,2.15505713],[3386.8,6.07165]]]
["bitfinex","ETHUSD",1722259005544,[[3382.5,2.3526],[3382.4,7.24],[3381.8,12.10101661],[3381.3,9.3834],[3381.2,0.41644092]],[[3383.6,3.0],[3383.7,0.74925388],[3383.8,4.777],[3383.9,1.53732882],[3384.1,0.590989]]]
["bitfinex","ETHUSD",1722259041740,[[3380.5,2.4943],[3380.4,7.24],[3380.0,0.1],[3379.9,12.10101661],[3379.5,6.38999]],[[3381.6,5.95719],[3381.8,1.777],[3381.9,3.80694],[3382.3,2.9566],[3382.4,3.431]]]
["bitfinex","ETHUSD",1722259093125,[[3380.8,2.3448],[3380.7,7.24],[3380.2,12.10101661],[3380.0,0.1],[3379.9,5.9172]],[[3381.8,3.0],[3381.9,6.82200172],[3382.0,0.82513611],[3382.1,2.9568],[3382.2,1.84569806]]]
["bitfinex","ETHUSD",1722259136115,[[3378.8,7.24],[3378.6,2.2519],[3378.1,12.10101661],[3377.7,2.578],[3377.6,5.96063]],[[3379.4,0.6630117],[3379.5,3.0],[3379.6,2.95893],[3379.7,1.777],[3379.8,2.95879]]]
["bitfinex","ETHUSD",1722259151068,[[3378.1,7.24],[3378.0,2.3498],[3377.5,12.10101661],[3377.1,0.37868029],[3377.0,5.53919]],[[3378.8,4.08513131],[3378.9,4.53531985],[3379.0,3.31482908],[3379.1,2.95936],[3379.2,0.98248524]]]
["bitfinex","ETHUSD",1722259201057,[[3379.3,7.24],[3378.9,12.10101661],[3378.3,5.53803]],[[3380.3,0.93464494],[3380.4,4.84982687],[3380.5,2.95819],[3380.6,5.95811]]]
["bitfinex","ETHUSD",1722259252226,[[3378.6,7.24],[3378.5,2.327],[3378.2,12.10101661],[3377.5,2.578],[3377.3,2.96089]],[[3379.2,1.53917672],[3379.4,5.95916],[3379.5,2.90893439],[3379.7,2.2623],[3379.8,7.06284741]]]
["bitfinex","ETHUSD",1722259293496,[[3378.0,0.05919901],[3377.9,2.3428],[3377.4,7.24],[3377.2,2.96102],[3376.8,1.54542396]],[[3378.9,3.0],[3379.0,0.9818836],[3379.1,4.803882],[3379.2,2.95933]]]
["bitfinex","ETHUSD",1722259341345,[[3378.5,0.05919025],[3378.4,2.4698],[3378.2,0.26574841],[3377.9,7.24],[3377.8,2.96044]],[[3379.0,1.5397304],[3379.1,3.0],[3379.3,4.84767648],[3379.4,2.4924],[3379.6,2.15562256]]]
["bitfinex","ETHUSD",1722259354079,[[3379.0,2.4026],[3378.9,0.05917979],[3378.8,7.24],[3378.7,12.10101661],[3378.5,2.95987]],[[3380.5,5.34534],[3380.7,5.10667272],[3380.9,2.578]]]
["bitfinex","ETHUSD",1722259397237,[[3378.5,2.50999192],[3378.4,7.24],[3377.9,5.53834],[3377.7,15.06155661],[3377.1,2.43890106]],[[3379.4,1.54116732],[3379.7,1.84940078],[3379.8,2.95876],[3380.0,5.11628425],[3380.1,6.8161]]]
["bitfinex","ETHUSD",1722259443895,[[3378.9,9.7367],[3378.6,12.10101661],[3378.2,2.578],[3378.1,22.86021],[3377.5,0.93044405]],[[3379.6,0.18548463],[3379.8,4.85780548],[3380.0,2.95866],[3380.1,3.0],[3380.2,7.61405973]]]
["bitfinex","ETHUSD",1722259501259,[[3376.2,2.4471],[3375.6,7.24],[3375.4,2.96254],[3375.2,5.54074],[3375.1,1.54603156]],[[3377.3,2.96095],[3377.4,1.6942459],[3377.5,2.49294417],[3377.6,2.96071],[3377.7,2.4715]]]
["bitfinex","ETHUSD",1722259504966,[[3375.7,2.2694],[3375.6,7.24],[3375.0,12.10101661],[3374.8,2.578],[3374.5,4.50977992]],[[3376.4,5.82846923],[3376.6,5.55053807],[3376.7,1.85131504],[3377.0,8.16464714],[3377.1,2.4183]]]
["bitfinex","ETHUSD",1722259557685,[[3372.2,0.05930117],[3372.1,2.4168],[3372.0,0.062],[3371.5,2.578],[3371.2,2.96626]],[[3373.1,3.06657631],[3373.2,2.96455],[3373.4,5.26536],[3373.8,4.53879125],[3373.9,2.964]]]
["bitfinex","ETHUSD",1722259592386,[[3373.3,2.4884],[3372.9,2.578],[3372.8,7.29],[3372.6,12.36848953],[3372.3,3.0]],[[3374.2,0.11504148],[3374.4,5.96349],[3374.5,1.54367924],[3374.6,5.83328],[3374.8,1.85241509]]]
["bitfinex","ETHUSD",1722259631249,[[3373.5,0.82558419],[3373.4,2.3714],[3373.3,5.88444189],[3373.1,0.97893863],[3373.0,2.96467]],[[3374.3,1.5474239],[3374.7,1.91021058],[3374.8,2.4134],[3375.0,2.17439346],[3375.1,2.96288]]]
["bitfinex","ETHUSD",1722259684345,[[3372.3,0.79317539],[3372.2,2.578],[3372.1,1.92440308],[3372.0,5.36249],[3360.2,0.1603755]],[[3372.9,0.05094369],[3373.0,0.01],[3373.4,0.0533019],[3373.5,2.2762],[3373.7,3.0]]]
["bitfinex","ETHUSD",1722259687863,[[3373.0,0.39395548],[3372.8,2.96486],[3372.7,0.32262109],[3372.6,5.54303],[3372.5,9.6249]],[[3373.8,0.04950524],[3373.9,2.261],[3374.0,0.008],[3374.4,0.0533019],[3374.6,2.96332]]]
["bitfinex","ETHUSD",1722259727593,[[3370.8,0.05931989],[3370.7,0.81799463],[3370.6,2.4263],[3370.5,2.96691],[3370.4,2.7273755]],[[3371.0,0.01],[3371.9,2.3986],[3372.6,1.53908194],[3372.7,0.14798091],[3372.9,6.20589833]]]
["bitfinex","ETHUSD",1722259777513,[[3372.1,0.64300625],[3371.9,0.82711572],[3371.8,9.868],[3371.7,5.44671],[3370.9,3.126]],[[3373.0,0.04027809],[3373.1,0.07412044],[3373.2,2.3299],[3373.3,4.54183277],[3373.5,2.96428]]]
["bitfinex","ETHUSD",1722259801420,[[3372.9,2.9648],[3372.7,0.02455405],[3372.6,3.95145922],[3372.3,1.5],[3372.2,0.74301279]],[[3373.0,0.012],[3373.7,1.54758101],[3374.0,1.85709721],[3374.3,2.16661341],[3374.6,2.55931209]]]
["bitfinex","ETHUSD",1722259858227,[[3370.4,0.55],[3370.3,5.32008],[3370.1,2.96726],[3370.0,4.512],[3368.5,1.54520177]],[[3371.8,0.07415619],[3372.1,3.0],[3372.2,2.96544],[3372.4,2.96526],[3372.7,4.74906]]]
["bitfinex","ETHUSD",1722259861335,[[3368.9,2.59831],[3368.3,1.5],[3368.2,0.08991778],[3367.8,5.588792],[3367.6,0.05161453]],[[3371.3,1.53738141]]]
["bitfinex","ETHUSD",1722259893874,[[3365.7,0.01962277],[3365.0,2.4192],[3364.5,0.30211039],[3364.0,10.73944124],[3363.9,2.97272]],[[3365.9,2.971],[3366.0,2.97094],[3366.6,1.05888667],[3366.7,7.75431],[3367.0,7.009]]]
["bitfinex","ETHUSD",1722259936781,[[3367.7,2.3638],[3366.9,1.5]],[[3369.2,3.0274919],[3369.9,7.18855],[3370.1,3.126],[3370.6,5.18460863]]]
["bitfinex","ETHUSD",1722259972590,[[3366.0,0.60940547],[3365.9,5.39449],[3365.8,0.21094108],[3365.7,5.97114],[3365.5,1.5]],[[3367.5,1.02864937],[3367.6,1.54096053],[3367.7,2.96946],[3367.9,1.84915263],[3368.2,7.59743474]]]
["bitfinex","ETHUSD",1722260002836,[[3369.0,7.24],[3368.9,2.4756],[3368.5,12.12],[3368.0,2.96],[3367.8,6.43225]],[[3369.9,0.0594319],[3370.2,5.96721],[3370.5,2.96699],[3370.7,0.0551],[3370.8,1.784]]]
["bitfinex","ETHUSD",1722260020745,[[3365.5,0.55],[3365.4,0.404289],[3365.2,0.52289],[3365.1,2.97],[3364.9,2.97183]],[[3366.4,0.0594319],[3366.7,3.0],[3366.9,2.97009],[3367.0,0.01],[3367.6,1.784]]]
["bitfinex","ETHUSD",1722260060582,[[3364.2,10.21],[3364.1,2.3816],[3364.0,4.30785124],[3363.9,3.0],[3363.7,15.71389572]],[[3365.3,0.0594319],[3365.5,3.0],[3365.6,2.97128],[3365.8,2.97106],[3366.0,1.55108176]]]
["bitfinex","ETHUSD",1722260105870,[[3366.1,0.0594083],[3366.0,2.2647],[3365.9,0.6434],[3365.8,2.971],[3365.6,3.463]],[[3367.0,0.008],[3367.7,2.96939],[3367.8,2.3744],[3368.2,10.773]]]
["bitfinex","ETHUSD",1722260141472,[[3366.5,2.4469],[3365.9,1.5],[3364.7,3.59127464],[3364.5,20.82895697],[3364.4,1.23860929]],[[3367.6,0.07363381],[3367.8,3.0],[3367.9,2.96923],[3368.5,5.25],[3368.6,5.23661]]]
["bitfinex","ETHUSD",1722260177909,[[3366.2,0.05940817],[3366.1,0.24378],[3366.0,2.4378],[3365.8,2.97105],[3365.4,10.703]],[[3366.5,0.06327243],[3367.3,3.0],[3367.5,2.96957],[3367.8,5.12868175],[3368.0,6.596]]]
["bitfinex","ETHUSD",1722260189641,[[3364.6,0.23495392],[3364.4,2.2901],[3364.0,14.52046124],[3363.8,6.463],[3362.7,4.07372761]],[[3366.4,5.25],[3366.5,5.5879],[3367.3,10.16037737]]]
["bitfinex","ETHUSD",1722260227838,[[3366.0,2.2723],[3365.5,2.97],[3365.4,10.2114],[3365.3,0.545127],[3365.2,2.97158]],[[3366.9,3.0],[3367.1,2.96991],[3367.4,1.1649417],[3367.5,3.759947],[3367.8,2.96938]]]
["bitfinex","ETHUSD",1722260275472,[[3363.3,0.05945555],[3363.2,0.26602024],[3363.0,2.3473],[3362.4,7.24],[3362.3,3.468]],[[3364.1,1.02965065],[3364.6,2.97212]]]
["bitfinex","ETHUSD",1722260312699,[[3364.4,0.05943563],[3364.3,2.4377],[3364.2,0.4376466],[3364.1,0.55],[3363.7,2.97284]],[[3365.3,0.02751334],[3365.6,2.97126],[3365.8,2.97109],[3365.9,0.594161],[3366.1,3.468]]]
["bitfinex","ETHUSD",1722260349152,[[3365.3,5.35432],[3365.2,3.52153],[3365.0,0.596434],[3364.9,5.185],[3364.8,3.466]],[[3366.9,1.85056177],[3367.1,2.96995],[3367.2,2.15898874],[3367.3,2.96975],[3367.5,5.8047]]]
["bitfinex","ETHUSD",1722260360873,[[3366.3,0.55],[3366.2,0.21785304],[3365.9,1.07853044],[3365.8,0.62490437],[3365.7,9.6104]],[[3367.2,5.96982],[3367.3,2.96974],[3367.8,3.85724343],[3367.9,1.28275793],[3368.3,2.96891]]]
["bitfinex","ETHUSD",1722260399655,[[3365.0,0.30688137],[3364.9,2.4151],[3364.6,2.97],[3364.4,2.97224],[3364.1,9.19052]],[[3366.0,2.97088],[3366.1,3.46530847],[3366.2,2.97071],[3366.5,5.67872402],[3366.6,3.466]]]
["bitfinex","ETHUSD",1722260445992,[[3362.3,0.005],[3362.1,0.005],[3361.4,9.6296],[3361.3,28.0],[3361.1,2.97521]],[[3362.6,0.05879113],[3362.7,3.0],[3362.9,2.97369],[3363.0,2.97357],[3363.3,2.9733]]]
["bitfinex","ETHUSD",1722260488800,[[3365.1,0.55],[3365.0,2.4048],[3364.9,7.24],[3364.5,2.97219],[3364.3,3.135]],[[3366.4,5.97061],[3367.0,6.43604],[3367.3,7.31],[3367.4,2.96971],[3367.6,4.922]]]
["bitfinex","ETHUSD",1722260521621,[[3366.5,2.432],[3366.4,7.24],[3365.9,12.12],[3365.7,5.568],[3365.6,4.5]],[[3367.1,1.06846149],[3367.2,2.96987],[3367.5,3.0],[3368.0,2.598],[3368.3,5.45094278]]]
["bitfinex","ETHUSD",1722260533087,[[3368.0,0.55],[3367.9,2.4111],[3367.8,3.0],[3367.7,7.06736],[3367.5,3.84762609]],[[3369.2,2.56382508],[3369.5,5.47646529],[3369.8,2.96759],[3370.0,2.598],[3370.2,2.26507712]]]
["bitfinex","ETHUSD",1722260570546,[[3368.5,2.6797529],[3368.4,0.157339],[3368.3,0.55],[3368.2,1.02339],[3367.9,7.24]],[[3368.9,0.03396065],[3369.3,2.96798],[3369.5,2.9678],[3369.9,5.96748],[3370.0,2.598]]]
["bitfinex","ETHUSD",1722260607785,[[3364.3,3.62316],[3364.2,2.97],[3364.0,7.24],[3363.8,2.97274],[3363.5,12.12]],[[3365.1,0.02752621],[3365.3,2.598],[3365.5,2.431],[3365.6,2.97126],[3365.8,2.97107]]]
["bitfinex","ETHUSD",1722260651580,[[3365.9,0.55],[3365.8,1.373118],[3365.7,2.97108],[3365.6,10.2112],[3365.3,4.5]],[[3366.8,0.8057922],[3366.9,0.03321316],[3367.4,5.56767],[3367.5,2.96959],[3367.6,1.84969725]]]
["bitfinex","ETHUSD",1722260671097,[[3366.4,7.24],[3366.1,12.12],[3365.8,3.712518],[3365.7,2.97114],[3365.5,4.47128]],[[3367.2,3.563827],[3367.4,2.96967],[3367.8,2.96933],[3367.9,2.598],[3368.2,3.49438]]]
["bitfinex","ETHUSD",1722260704911,[[3363.4,0.36271751],[3363.3,2.97325],[3363.1,2.97344],[3363.0,2.598],[3362.8,2.3639]],[[3364.7,3.0],[3365.2,5.56967],[3365.3,3.0],[3365.5,2.3715],[3365.7,3.11937311]]]
["bitfinex","ETHUSD",1722260737892,[[3361.3,17.74249567],[3361.0,0.01],[3360.8,0.33912338],[3360.7,0.005],[3360.2,0.1493755]],[[3362.3,6.064],[3362.5,2.97398],[3362.7,5.374671]]]
["bitfinex","ETHUSD",1722260775407,[[3359.2,0.05953141],[3359.1,0.25441937],[3358.9,2.3129],[3358.8,3.39e-06],[3358.6,2.97742]],[[3360.7,2.97558],[3360.8,0.58487621],[3361.0,0.01],[3361.3,2.97509],[3361.5,10.958]]]
["bitfinex","ETHUSD",1722260818002,[[3364.3,1.17216447],[3364.2,2.4055],[3364.1,0.55],[3364.0,0.29364472],[3363.8,2.97277]],[[3365.5,2.97132],[3365.8,2.97112],[3366.2,2.97073],[3366.3,1.02917449],[3366.4,2.33106102]]]
["bitfinex","ETHUSD",1722260853589,[[3366.0,0.05940986],[3365.9,2.3402],[3365.6,0.23642],[3365.5,2.97131],[3365.4,2.97133]],[[3367.5,4.061],[3367.6,0.3]]]
["bitfinex","ETHUSD",1722260888197,[[3368.5,3.09525435],[3368.4,0.34047883],[3368.3,3.85952707],[3368.0,2.9691],[3367.9,2.08355093]],[[3369.9,0.296746],[3370.4,0.1493755],[3370.5,2.3975],[3370.7,2.96675],[3370.8,7.31]]]
["bitfinex","ETHUSD",1722260920490,[[3364.7,0.05943841],[3364.6,2.492],[3363.7,3.463],[3363.2,1.5],[3362.4,2.97405]],[[3365.5,2.97139],[3365.6,3.0],[3366.1,5.27524],[3366.2,3.0],[3366.5,7.31]]]
["bitfinex","ETHUSD",1722260935477,[[3363.1,0.422818],[3362.9,1.5118],[3362.8,2.332],[3362.6,7.286],[3362.4,3.27186]],[[3363.9,5.94559],[3364.3,2.97242],[3364.4,3.0],[3364.6,6.361807],[3367.2,5.98447197]]]
["bitfinex","ETHUSD",1722260980832,[[3362.1,2.4934],[3361.6,0.0594869],[3361.5,2.97],[3361.4,7.286],[3361.1,2.9752]],[[3362.8,2.97371],[3363.3,3.0],[3363.4,6.11121],[3363.6,2.2832]]]
["bitfinex","ETHUSD",1722261018269,[[3365.7,2.334],[3365.6,3.27580064],[3365.4,2.97134],[3365.3,1.5],[3365.2,3.463]],[[3367.1,2.96997],[3367.2,2.96986],[3367.4,7.31],[3367.5,3.0],[3367.9,17.6235]]]
["bitfinex","ETHUSD",1722261055670,[[3363.4,0.05945781],[3363.3,2.295],[3363.2,8.0146],[3362.7,13.62],[3361.9,4.71686897]],[[3364.3,2.97244],[3364.9,5.97193],[3365.1,10.31],[3365.4,7.94949513],[3365.6,17.441]]]
["bitfinex","ETHUSD",1722261067665,[[3361.8,2.3487],[3361.7,2.97],[3361.4,0.2978],[3361.1,7.286],[3361.0,3.463]],[[3362.4,2.97414],[3362.9,2.97363],[3363.4,2.97323],[3363.5,0.55],[3363.6,6.601]]]
["bitfinex","ETHUSD",1722261105305,[[3358.8,0.24579373],[3358.6,2.4579],[3358.2,7.286],[3358.1,5.97787],[3357.8,3.06991978]],[[3359.5,2.97664],[3359.6,2.97654],[3360.2,3.78734718],[3360.3,2.4356],[3360.5,3.138]]]
["bitfinex","ETHUSD",1722261144341,[[3359.3,0.05952778],[3359.2,1.11573132],[3359.0,9.7852],[3358.9,3.28082763],[3358.8,3.39e-06]],[[3360.1,1.14267047],[3360.5,2.97576],[3360.7,4.50926287],[3360.8,3.45084943],[3361.0,1.84040745]]]
["bitfinex","ETHUSD",1722261186261,[[3355.3,4.17831915],[3355.0,10.26662],[3354.9,2.98087],[3354.6,6.45691],[3354.1,2.9814]],[[3356.6,2.97921],[3356.9,2.97897],[3357.2,4.788],[3357.3,2.97865],[3357.6,3.476]]]
["bitfinex","ETHUSD",1722261189214,[[3356.2,0.8901023],[3356.0,2.9797],[3355.9,2.2862],[3355.8,2.97988],[3355.6,3.476]],[[3358.1,8.83078],[3358.3,0.595516],[3358.7,7.31],[3358.9,12.33707132]]]
["bitfinex","ETHUSD",1722261235920,[[3355.3,0.39464286],[3354.9,0.00087],[3354.5,2.2524],[3354.1,7.286],[3353.6,15.10186]],[[3355.4,5.96054],[3355.8,2.97997],[3355.9,6.619],[3356.0,3.3],[3356.2,3.31706367]]]
["bitfinex","ETHUSD",1722261275027,[[3354.9,0.00087],[3353.9,2.3728],[3353.5,7.69914935],[3353.0,12.12],[3352.9,6.46348]],[[3355.0,10.10571984],[3355.2,2.98048],[3355.3,1.53696337],[3355.4,0.69928803],[3355.7,4.98550891]]]
["bitfinex","ETHUSD",1722261310230,[[3354.5,0.05961373],[3354.4,0.23839137],[3354.2,2.3243],[3354.1,2.98134],[3354.0,4.56955923]],[[3355.1,1.53470239],[3355.4,4.82196287],[3355.6,2.98013],[3355.7,2.14858335],[3356.0,10.51779408]]]
["bitfinex","ETHUSD",1722261327552,[[3360.0,2.97616],[3359.7,0.05951434],[3359.6,5.9822],[3359.5,4.5],[3359.4,7.286]],[[3360.4,1.194048],[3360.5,6.61935772],[3361.7,2.97474],[3362.3,2.97422],[3362.4,3.487]]]
["bitfinex","ETHUSD",1722261362526,[[3357.3,3.03808097],[3357.2,6.04901288],[3357.1,12.56915],[3357.0,12.12],[3356.9,2.97]],[[3358.4,0.03515118],[3358.5,2.97756],[3358.7,2.97738],[3359.1,2.97699],[3359.2,6.144]]]
["bitfinex","ETHUSD",1722261409171,[[3354.6,0.54337],[3354.5,2.4337],[3354.3,5.98122],[3354.2,7.286],[3354.0,4.56955923]],[[3356.0,3.0],[3356.5,3.487],[3356.7,7.31]]]
["bitfinex","ETHUSD",1722261449194,[[3351.7,2.61294558],[3351.6,0.43165584],[3351.2,10.26993],[3350.8,15.12]],[[3352.5,2.98286],[3352.7,3.28097],[3353.1,5.98234],[3353.4,5.491],[3353.9,2.98164]]]
["bitfinex","ETHUSD",1722261488295,[[3353.8,1.33202728],[3353.7,2.459],[3353.6,5.98181],[3353.5,7.265],[3352.6,1.55632305]],[[3354.9,2.98073],[3355.2,0.55],[3355.3,3.54226],[3355.6,3.144],[3357.8,1.44695974]]]
["bitfinex","ETHUSD",1722261539707,[[3352.6,2.4198],[3352.4,10.24788],[3352.3,2.98],[3352.2,2.98311],[3351.8,9.47142]],[[3353.7,2.98182],[3354.1,4.60292513],[3354.2,3.488],[3354.3,5.9972],[3354.7,2.98092]]]
["bitfinex","ETHUSD",1722261543206,[[3353.5,0.059625],[3353.4,5.46314],[3353.2,10.24717],[3352.7,16.20281707],[3352.5,1.55633852]],[[3354.5,2.98107],[3355.1,0.8899547],[3355.2,3.488]]]
["bitfinex","ETHUSD",1722261604102,[[3355.2,2.4191],[3355.1,2.98049],[3354.9,3.53071],[3354.8,7.03741942],[3354.7,1.81029736]],[[3355.8,0.375],[3356.4,2.97941],[3356.5,0.05963601],[3357.3,5.26171],[3358.8,2.06389509]]]
["bitfinex","ETHUSD",1722261632960,[[3357.2,2.97866],[3357.1,2.97873],[3357.0,0.36341308],[3356.6,2.2756],[3356.5,2.97925]],[[3358.2,2.97783],[3358.4,2.97765],[3358.7,2.3668],[3358.8,2.97726],[3359.1,6.633]]]
["bitfinex","ETHUSD",1722261672860,[[3356.1,5.1119],[3356.0,7.29],[3355.7,15.09995],[3355.6,0.93410119]],[[3357.5,3.03804601],[3357.7,2.97826],[3357.9,2.2905],[3358.1,2.9779],[3358.4,2.612]]]
["bitfinex","ETHUSD",1722261684480,[[3355.2,0.0595972],[3355.1,0.60209757],[3354.6,2.437],[3354.5,2.98101],[3354.2,8.27000018]],[[3356.1,3.0],[3356.4,3.513101],[3356.6,2.9792],[3357.0,2.97889],[3357.3,3.146]]]
["bitfinex","ETHUSD",1722261719696,[[3356.3,0.05958004],[3356.2,0.65482455],[3356.0,2.97967],[3355.9,0.52943133],[3355.8,2.97988]],[[3357.3,4.28313901],[3357.5,2.4097],[3357.8,2.97818],[3358.1,0.15151686],[3358.5,13.984]]]
["bitfinex","ETHUSD",1722261756259,[[3350.1,0.5047137],[3350.0,0.35227273],[3349.5,0.1468371],[3348.8,1.5],[3348.6,0.38049429]],[[3350.2,3.05963017],[3350.3,5.96964],[3350.7,2.87609372],[3351.0,4.20414382]]]
["bitfinex","ETHUSD",1722261799647,[[3343.6,2.99072],[3343.5,2.99086],[3343.1,0.05981231],[3342.9,3.47580197],[3342.8,3.1382871]],[[3344.7,1.08662288],[3344.8,3.0],[3344.9,2.98968],[3345.0,2.98956],[3345.3,2.367]]]
["bitfinex","ETHUSD",1722261825254,[[3338.5,3.52e-06],[3336.1,0.1468371],[3336.0,2.99753],[3335.8,2.99772],[3335.3,2.99818]],[[3338.6,26.9993],[3339.5,5.25989],[3340.4,6.34571945],[3341.4,1.51136788],[3342.8,3.03746561]]]
["bitfinex","ETHUSD",1722261845796,[[3339.5,0.77659156],[3339.2,2.3482],[3338.5,3.533],[3338.4,10.28537],[3338.0,4.49571]],[[3340.2,2.9939],[3340.4,2.99369],[3341.4,2.99276],[3341.7,2.9925],[3342.2,6.2648]]]
["bitfinex","ETHUSD",1722261880052,[[3340.8,0.05985739],[3340.5,2.99351],[3340.2,5.45542],[3340.0,3.533],[3338.8,4.92502]],[[3341.9,0.36361467],[3342.6,3.157],[3342.8,13.25319545],[3342.9,2.71121317],[3343.1,4.2062409]]]
["bitfinex","ETHUSD",1722261917237,[[3340.9,0.55],[3340.8,2.66827],[3340.7,2.99337],[3340.6,2.99338],[3340.4,3.533]],[[3341.8,2.99243],[3342.0,2.99223],[3342.1,0.6099927],[3342.2,4.29561723],[3342.5,3.80559905]]]
["bitfinex","ETHUSD",1722261962986,[[3343.4,2.99089],[3343.2,2.99114],[3343.1,0.60980259],[3342.9,1.93],[3342.8,2.99146]],[[3344.5,2.99],[3344.7,5.26053],[3344.8,0.61067063],[3345.0,0.91600594],[3345.1,4.21085126]]]
["bitfinex","ETHUSD",1722261996257,[[3341.9,2.9923],[3341.7,2.99246],[3341.6,0.2461088],[3341.5,2.461088],[3341.3,2.2714]],[[3342.9,2.99147],[3343.0,3.0371813],[3343.8,3.09383591],[3344.0,3.90445387],[3344.1,4.37567183]]]
["bitfinex","ETHUSD",1722262030593,[[3345.6,2.98898],[3345.5,0.60976999],[3345.4,2.98911],[3345.1,0.658864],[3345.0,2.2988]],[[3346.6,2.98817],[3346.8,2.98796],[3346.9,2.4549],[3347.1,5.98766]]]
["bitfinex","ETHUSD",1722262042158,[[3344.8,4.52807747],[3344.6,2.98989],[3344.5,3.0],[3344.1,10.28033],[3343.8,13.62]],[[3345.7,4.51055989],[3345.8,0.03080964],[3345.9,2.3174],[3346.0,2.98867],[3346.3,3.59969517]]]
["bitfinex","ETHUSD",1722262077975,[[3342.2,3.96056491],[3342.0,3.0],[3341.9,2.99226],[3341.7,3.511],[3341.6,5.38714]],[[3343.1,5.98256],[3343.7,2.9907],[3343.8,2.3379],[3343.9,3.157],[3344.1,0.60888743]]]
["bitfinex","ETHUSD",1722262120360,[[3340.0,12.12],[3339.9,3.058836],[3339.7,6.50523],[3339.2,3.62051872]],[[3341.7,2.3901],[3341.8,0.61141146],[3342.0,0.91711719],[3342.1,1.22282292],[3342.2,3.157]]]
["bitfinex","ETHUSD",1722262155733,[[3339.2,3.645304],[3339.1,3.511],[3339.0,2.99484],[3338.7,12.6185],[3338.6,1.93]],[[3340.0,4.51829543],[3340.1,2.99397],[3340.2,0.61268756],[3340.4,0.91903135],[3340.5,3.66707513]]]
["bitfinex","ETHUSD",1722262191234,[[3337.8,2.99598],[3337.7,2.99604],[3337.4,7.29],[3337.3,2.295],[3337.1,3.58021336]],[[3338.7,2.99523],[3338.9,2.99502],[3339.2,2.99476],[3339.3,2.4225],[3339.4,0.61175565]]]
["bitfinex","ETHUSD",1722262202099,[[3338.2,2.99556],[3337.9,0.05991066],[3337.4,2.99628],[3337.2,3.542],[3337.1,0.59021336]],[[3339.2,2.99479],[3339.3,3.38790145],[3339.4,0.61144579],[3339.5,3.32046869],[3339.7,4.21717158]]]
["bitfinex","ETHUSD",1722262238832,[[3337.6,2.99614],[3337.2,0.05991937],[3336.9,2.26],[3336.6,6.52604],[3336.5,1.94]],[[3338.7,2.99519],[3338.9,2.99501],[3339.0,2.4133],[3339.4,2.99455],[3339.5,3.529]]]
["bitfinex","ETHUSD",1722262275720,[[3334.2,3.66e-06],[3332.8,0.1468371],[3332.3,3.00086],[3332.2,0.00087],[3331.8,5.4316]],[[3334.3,23.66531756],[3334.4,1.54986303],[3334.6,2.99886],[3335.3,2.99824],[3336.2,1.43483915]]]
["bitfinex","ETHUSD",1722262310400,[[3335.9,2.99767],[3335.8,0.60556688],[3335.7,6.0083],[3335.0,4.80428833],[3334.7,3.158]],[[3336.4,0.0423],[3337.4,2.2646],[3337.6,5.9962],[3338.0,3.158],[3338.1,0.61005856]]]
["bitfinex","ETHUSD",1722262346437,[[3332.8,0.0468371],[3332.2,0.00087],[3331.2,3.00186],[3331.1,5.35924],[3330.7,3.00236]],[[3332.9,18.863908],[3333.2,3.00017],[3333.4,3.299964],[3333.7,1.8],[3333.8,3.524]]]
["bitfinex","ETHUSD",1722262358411,[[3332.2,3.00101],[3332.0,3.00117],[3331.9,5.928],[3331.5,3.00164],[3331.1,4.50194]],[[3333.0,12.93394889],[3333.1,3.00029],[3333.5,2.99989],[3333.9,8.54506],[3334.2,3.0]]]
["bitfinex","ETHUSD",1722262391399,[[3333.4,6.52391],[3333.1,2.3649],[3333.0,3.00028],[3332.4,1.5],[3332.1,3.158]],[[3334.4,2.99909],[3334.5,2.999],[3335.1,2.92989419],[3335.2,0.91649128],[3336.5,9.0488222]]]
["bitfinex","ETHUSD",1722262444617,[[3332.0,3.51918],[3331.9,3.535],[3331.7,2.3585]],[[3333.0,3.00034],[3333.4,2.99998],[3333.5,1.22407041]]]
["bitfinex","ETHUSD",1722262471883,[[3332.0,0.512],[3331.4,3.00172],[3331.2,3.00184],[3331.0,2.65],[3330.8,3.00224]],[[3332.2,0.92138313],[3332.3,3.53421084],[3332.4,3.00087],[3332.5,1.53576137],[3332.6,3.00068]]]
["bitfinex","ETHUSD",1722262509000,[[3328.6,3.539],[3327.1,0.691178],[3326.9,3.539],[3326.4,3.62837222],[3326.1,3.33444802]],[[3329.9,0.30139221],[3330.3,3.0],[3330.4,5.6462],[3330.7,1.805],[3330.8,3.00232]]]
["bitfinex","ETHUSD",1722262520849,[[3328.6,3.0042],[3328.2,0.300471],[3328.0,3.00476]],[[3329.4,2.405],[3329.5,3.0],[3329.6,3.0034],[3329.7,0.3],[3329.8,3.0032]]]
["bitfinex","ETHUSD",1722262557352,[[3334.6,2.99886],[3334.5,2.99894],[3334.0,3.539],[3333.9,2.99944],[3333.8,2.99952]],[[3334.7,0.011],[3334.9,2.3939],[3335.7,2.99789]]]
["bitfinex","ETHUSD",1722262595551,[[3337.2,2.99646],[3337.1,2.99657],[3337.0,0.951642],[3336.9,3.523],[3336.6,2.99704]],[[3337.8,2.4066],[3338.2,5.99564],[3339.0,0.92093398],[3339.1,4.53765502],[3339.2,2.99478]]]
["bitfinex","ETHUSD",1722262640617,[[3337.0,0.008],[3335.6,2.644],[3335.4,2.99807],[3334.8,2.99867],[3334.6,0.44935904]],[[3337.1,21.91336052],[3337.2,0.3340685],[3337.3,1.84799406],[3337.4,2.9964],[3337.6,5.15222308]]]
["bitfinex","ETHUSD",1722262665101,[[3336.2,2.99736],[3335.7,0.05995312],[3335.6,5.64193],[3335.3,5.98816],[3335.1,3.0]],[[3336.9,2.379],[3337.0,0.012],[3337.1,2.99661],[3337.3,0.9219602],[3337.4,2.99639]]]
["bitfinex","ETHUSD",1722262715119,[[3336.9,2.99679],[3336.8,2.99688],[3336.6,2.643],[3336.4,0.564028],[3336.3,2.99729]],[[3337.0,0.012],[3337.6,5.3902],[3337.8,0.92309774],[3337.9,5.9919],[3338.2,1.53849623]]]
["bitfinex","ETHUSD",1722262729022,[[3336.9,7.8483035],[3336.8,2.99684],[3336.7,2.643],[3336.6,0.863695],[3336.3,4.93727]],[[3337.0,0.008],[3338.1,3.0],[3338.3,2.3522],[3338.4,2.9955],[3338.5,3.0]]]
["bitfinex","ETHUSD",1722262766083,[[3338.8,0.299507],[3338.7,2.99516],[3338.5,5.63832],[3337.3,3.50323634],[3337.2,7.69058633]],[[3339.5,0.1468371],[3339.7,2.3735],[3340.0,0.008],[3340.6,3.91582239]]]
["bitfinex","ETHUSD",1722262813214,[[3338.1,2.99569],[3338.0,0.35949996],[3337.9,2.9958],[3337.5,3.595501],[3336.7,3.14948342]],[[3338.4,1.5249429],[3338.5,2.2971],[3338.6,0.92541976],[3338.8,1.23389301],[3338.9,1.54236626]]]
["bitfinex","ETHUSD",1722262849037,[[3339.4,0.36534239],[3339.1,2.99475],[3339.0,0.008],[3338.9,2.99495],[3338.6,2.99522]],[[3339.7,2.2949],[3340.1,2.99398],[3340.4,3.0],[3340.5,7.31],[3340.8,0.92077903]]]
["bitfinex","ETHUSD",1722262852586,[[3339.0,3.60065459],[3338.9,2.99498],[3338.8,0.05989592],[3338.4,2.99541],[3338.0,2.99574]],[[3339.4,0.0606718],[3339.5,2.3136],[3339.9,2.99411],[3340.0,3.0],[3340.5,10.30364]]]
["bitfinex","ETHUSD",1722262892950,[[3339.8,2.99419],[3339.6,2.99436],[3339.2,0.05988183],[3339.1,2.99475],[3339.0,6.0214]],[[3340.0,0.01],[3340.2,2.4195],[3340.6,3.91876033],[3340.7,1.23366711],[3340.8,2.99331]]]
["bitfinex","ETHUSD",1722262937910,[[3341.0,3.00306],[3340.8,8.01872],[3340.6,2.99],[3340.4,2.99364],[3340.2,8.79]],[[3341.5,0.04396101],[3341.8,2.99247],[3342.0,4.02860665],[3342.1,0.0217],[3342.3,2.2936]]]
["bitfinex","ETHUSD",1722262983896,[[3339.0,2.9949],[3338.8,0.9584189],[3338.7,2.99513],[3338.5,2.99],[3338.4,12.1841]],[[3339.9,5.39863],[3340.0,0.01],[3340.2,0.92481929],[3340.3,2.99377],[3340.4,1.23309239]]]
["bitfinex","ETHUSD",1722263022419,[[3340.5,3.68451159],[3340.4,0.05986755],[3340.3,0.862765],[3340.1,5.63389],[3340.0,2.2784]],[[3341.2,3.24369303],[3341.4,1.23639071],[3341.5,2.99268],[3341.6,11.84809839],[3341.9,1.85458607]]]
["bitfinex","ETHUSD",1722263025843,[[3340.0,0.008],[3339.7,2.99423],[3339.6,7.29],[3339.4,1.93],[3339.3,8.62456]],[[3340.6,2.99352],[3340.7,2.301],[3341.2,3.91930712],[3341.4,1.23511616],[3341.5,10.6935852]]]
["bitfinex","ETHUSD",1722263072240,[[3337.2,2.99651],[3336.8,0.05992897],[3336.7,2.99693],[3336.3,2.99727],[3336.2,6.825745]],[[3337.7,2.4097],[3337.9,7.31],[3338.2,2.99565],[3338.4,12.19],[3338.8,2.9951]]]
["bitfinex","ETHUSD",1722263111246,[[3336.0,0.01],[3335.4,1.94],[3335.3,2.99821],[3335.2,2.99825],[3334.9,7.29]],[[3336.1,6.48735503],[3336.2,4.23177808],[3336.3,0.78132003],[3336.4,1.5428476],[3336.6,2.3644]]]
["bitfinex","ETHUSD",1722263144585,[[3331.9,12.303999],[3331.6,3.00148],[3331.5,0.300164],[3331.4,8.27418],[3331.2,3.526]],[[3332.0,0.01],[3333.2,2.4665],[3333.5,2.99989],[3333.6,7.31],[3333.7,2.99967]]]
["bitfinex","ETHUSD",1722263189292,[[3329.5,0.1468371],[3329.0,0.01],[3328.4,3.00442],[3327.8,3.00492],[3327.4,10.2953]],[[3329.6,12.345402],[3329.7,3.00331],[3330.0,0.01],[3330.1,6.16496],[3330.2,3.0]]]
["bitfinex","ETHUSD",1722263191796,[[3329.5,0.1468371],[3329.2,3.00372],[3329.0,0.01],[3328.8,0.06007395],[3328.7,5.36763]],[[3329.9,0.8413],[3330.0,3.0],[3330.1,2.41],[3330.3,0.24015],[3330.7,10.31238]]]
["bitfinex","ETHUSD",1722263237047,[[3326.2,3.00641],[3326.0,3.00656],[3325.9,0.24436],[3325.8,2.4436],[3325.5,3.00701]],[[3327.0,3.33072],[3327.5,6.162],[3327.8,1.803],[3328.2,3.00463],[3329.0,4.208943]]]
["bitfinex","ETHUSD",1722263272954,[[3328.5,3.00433],[3328.2,2.3078],[3327.9,3.00486],[3327.8,3.55],[3326.8,7.06592649]],[[3329.3,3.00363],[3329.4,2.4958],[3329.9,3.00314],[3330.1,4.863178],[3330.2,3.0]]]
["bitfinex","ETHUSD",1722263308255,[[3327.0,3.01566],[3326.8,3.00587],[3326.6,2.3968],[3326.4,6.00621],[3326.0,0.3006]],[[3327.8,3.00505],[3328.0,3.00484],[3328.3,3.0],[3328.4,6.26012823],[3328.6,1.22699764]]]
["bitfinex","ETHUSD",1722263330833,[[3328.0,0.01],[3327.9,1.94],[3327.7,3.00502],[3327.4,2.6249982],[3326.9,3.85659726]],[[3329.0,2.3785],[3329.4,0.92300845],[3329.5,1.4012745],[3329.8,6.712],[3330.2,1.803]]]
["bitfinex","ETHUSD",1722263359730,[[3328.5,3.00428],[3328.0,3.00477],[3327.9,3.593172],[3327.8,2.3767],[3327.7,0.55]],[[3329.0,0.01],[3329.5,3.9252584],[3329.6,4.2324612],[3329.8,3.86241401],[3330.1,12.15650681]]]
["bitfinex","ETHUSD",1722263408914,[[3329.6,4.94327],[3329.4,0.300358],[3329.2,2.3872],[3329.1,8.65979],[3328.7,7.29]],[[3330.4,2.4193],[3330.5,1.03980292],[3330.6,0.300248],[3330.7,1.6929777],[3330.9,4.23173447]]]
["bitfinex","ETHUSD",1722263448038,[[3326.2,3.00642],[3326.1,0.30480831],[3326.0,3.04808305],[3325.7,0.06012839],[3325.6,3.00694]],[[3326.7,2.3966],[3326.9,3.00585],[3327.1,3.00566],[3327.3,3.0],[3327.4,3.00538]]]
["bitfinex","ETHUSD",1722263486486,[[3331.8,2.74028978],[3331.6,3.00153],[3331.0,6.53701],[3330.9,0.14599159],[3330.8,5.4389]],[[3332.8,0.52911],[3332.9,5.13353],[3333.0,0.008]]]
["bitfinex","ETHUSD",1722263497925,[[3332.6,3.060605],[3332.5,0.600163],[3331.9,3.0],[3331.8,1.94],[3331.7,5.31231]],[[3333.0,0.012],[3333.5,2.4997],[3333.8,2.99961]]]
["bitfinex","ETHUSD",1722263534772,[[3333.6,0.599956],[3333.3,3.0],[3332.9,3.00033],[3332.7,3.0],[3332.5,5.8186]],[[3334.1,2.99933],[3334.3,2.99914],[3334.8,5.37382],[3334.9,10.30864],[3335.1,3.535]]]
["bitfinex","ETHUSD",1722263594546,[[3334.4,2.99901],[3334.0,5.34132],[3333.4,5.790993]],[[3335.3,2.99824],[3335.4,2.99814],[3336.0,2.99764],[3336.3,0.24589],[3336.4,2.4589]]]
["bitfinex","ETHUSD",1722263618802,[[3332.1,3.00105],[3331.8,0.06002495],[3331.7,0.30616449],[3331.4,3.00168],[3331.3,2.4328]],[[3332.9,5.35154],[3333.4,2.99995],[3333.8,2.99966],[3334.0,2.99947],[3334.9,2.34413]]]
["bitfinex","ETHUSD",1722263659404,[[3338.8,2.99502],[3338.6,2.99524],[3338.2,4.26103],[3338.1,2.99565],[3337.9,2.3203]],[[3339.0,0.012],[3339.5,0.1468371],[3339.8,2.99425],[3339.9,2.99414],[3340.2,3.0]]]
["bitfinex","ETHUSD",1722263671716,[[3337.9,5.429391],[3337.5,3.0],[3337.2,1.5],[3337.0,6.157],[3336.9,4.325416]],[[3339.0,0.008],[3339.5,0.1468371],[3340.3,5.30792],[3340.8,10.469]]]
["bitfinex","ETHUSD",1722263706239,[[3339.4,9.53362],[3339.0,2.99485],[3338.7,4.659],[3338.6,8.87912],[3338.2,1.56307996]],[[3339.5,1e-08],[3340.0,0.012],[3341.3,4.22570882]]]
["bitfinex","ETHUSD",1722263745943,[[3337.0,0.008],[3336.7,3.994],[3336.6,6.52206]],[[3337.8,0.07425981],[3337.9,2.99589],[3338.1,2.99574],[3338.5,3.0],[3338.6,2.9953]]]
["bitfinex","ETHUSD",1722263782913,[[3339.0,0.01],[3338.8,2.99503],[3338.7,0.299521],[3338.1,12.70023],[3337.9,12.12]],[[3339.5,2.99446],[3340.1,2.99392],[3340.5,3.0],[3340.6,5.28194],[3340.8,2.99333]]]
["bitfinex","ETHUSD",1722263832179,[[3338.0,0.01],[3336.9,2.99674],[3336.7,3.9909],[3336.3,5.99728],[3336.1,12.12]],[[3338.1,16.43846656],[3338.2,2.4965],[3338.4,0.599079],[3338.5,1.23471281],[3338.6,4.53819136]]]
["bitfinex","ETHUSD",1722263872131,[[3337.9,2.99585],[3337.8,3.0],[3337.7,5.25313],[3337.4,3.524],[3337.3,10.28643]],[[3338.6,2.99532],[3339.0,0.308286],[3339.2,1.23695271],[3339.4,1.54728993],[3339.6,10.30444]]]
["bitfinex","ETHUSD",1722263884492,[[3339.1,0.05987985],[3339.0,3.00689],[3338.8,0.15116133],[3337.5,3.62163764],[3337.4,0.3004]],[[3340.3,2.99374],[3340.6,2.9935],[3340.7,2.2928],[3340.9,10.30325],[3341.0,0.01]]]
["bitfinex","ETHUSD",1722263926047,[[3341.6,3.70816169],[3341.4,1.17060689],[3341.2,0.598574],[3341.0,5.99307]],[[3342.0,1.52337891],[3342.3,2.99198],[3342.5,2.4952],[3342.9,2.99149],[3345.8,1.49394054]]]
["bitfinex","ETHUSD",1722263972391,[[3343.8,2.9906],[3343.7,3.51],[3343.5,2.99084],[3343.4,3.0],[3343.1,2.99119]],[[3344.4,2.99013],[3344.6,2.98992],[3345.0,2.98954],[3345.1,2.4274],[3345.3,2.98933]]]
["bitfinex","ETHUSD",1722264009505,[[3345.4,2.98912],[3345.3,2.98926],[3345.1,0.30613562],[3345.0,0.07178617],[3344.9,2.98957]],[[3346.0,0.012],[3346.1,5.34626],[3346.5,1.24232234],[3346.6,1.55290292],[3346.7,2.98805]]]
["bitfinex","ETHUSD",1722264017373,[[3345.1,3.6484482],[3345.0,0.012],[3344.9,2.98961],[3344.5,2.98994],[3342.8,1.24883342]],[[3345.7,2.98893],[3345.9,2.98877],[3346.0,3.008],[3346.2,8.86123595],[3347.1,2.98766]]]
["bitfinex","ETHUSD",1722264056144,[[3345.2,2.98935],[3345.1,2.9894],[3344.9,3.65387445],[3344.6,0.6629445],[3344.4,5.9255]],[[3345.9,2.98876],[3346.1,1.86460914],[3352.3,10.0]]]
["bitfinex","ETHUSD",1722264094712,[[3344.7,9.848155],[3344.5,2.631],[3344.3,2.4644],[3344.2,2.99023],[3344.0,0.513]],[[3344.8,1.56311035],[3345.3,1.24677692],[3345.4,1.55776041],[3345.5,2.98914],[3345.7,2.98896]]]
["bitfinex","ETHUSD",1722264142301,[[3340.0,2.99398],[3339.8,2.99416],[3339.7,10.187],[3339.6,4.92],[3339.5,2.4767]],[[3340.7,2.9934],[3340.9,3.02672328],[3341.4,4.23551261],[3341.5,1.55522071],[3341.7,2.3214]]]
["bitfinex","ETHUSD",1722264183801,[[3343.2,0.00824625],[3342.0,0.012],[3341.6,7.29],[3341.4,5.41589],[3341.2,0.2996]],[[3343.3,13.96755065],[3343.8,6.14363],[3343.9,1.24188131],[3344.0,1.55191239],[3344.1,5.897]]]
["bitfinex","ETHUSD",1722264223809,[[3341.6,2.99256],[3341.4,2.99274],[3341.1,2.3524],[3341.0,5.89008],[3340.5,3.14342764]],[[3342.1,2.99213],[3342.4,4.23681114],[3342.6,1.55487179],[3342.8,2.99151],[3348.4,0.46906528]]]
["bitfinex","ETHUSD",1722264235913,[[3342.7,2.99153],[3342.6,0.0598264],[3342.5,3.59008],[3342.2,2.897],[3342.1,2.9921]],[[3342.9,1.522928],[3343.0,0.008],[3343.2,1.24591782],[3343.3,2.99106],[3343.4,4.54841728]]]
["bitfinex","ETHUSD",1722264289427,[[3341.9,0.00776785],[3340.9,7.29],[3340.7,4.20133],[3340.3,2.99371],[3339.9,1.56239383]],[[3342.0,23.8822007],[3342.3,2.18215072],[3342.4,2.99191],[3342.6,2.57766554],[3342.8,2.99152]]]
["bitfinex","ETHUSD",1722264321630,[[3339.0,2.9949],[3338.9,2.99499],[3338.8,2.902],[3338.7,2.3517],[3338.3,3.14336359]],[[3339.7,3.74559476],[3339.9,5.43964],[3340.0,1.24416039],[3340.2,1.55178974],[3340.5,7.85575769]]]
["bitfinex","ETHUSD",1722264371209,[[3340.0,2.99398],[3339.8,2.99415],[3339.5,0.6712237],[3339.4,2.99454],[3338.6,3.62343302]],[[3340.2,1.52422341],[3340.4,1.24321394],[3340.6,6.94272601],[3340.7,2.99343],[3340.9,9.17449521]]]
["bitfinex","ETHUSD",1722264411223,[[3341.8,0.00596765],[3341.0,0.008],[3340.9,2.99314],[3340.8,2.4508],[3340.7,2.99334]],[[3341.9,7.72311035],[3342.1,2.99216],[3342.5,5.31171],[3342.6,3.0],[3342.7,1.23977767]]]
["bitfinex","ETHUSD",1722264424790,[[3340.0,0.01],[3339.7,2.99427],[3339.5,3.05425274],[3339.3,5.2418],[3339.1,10.28477]],[[3340.3,4.51812304],[3340.6,2.99351],[3340.8,3.60588233],[3340.9,4.54496791],[3341.0,7.32]]]
["bitfinex","ETHUSD",1722264472119,[[3338.0,0.01436056],[3337.5,2.99623],[3337.4,2.902],[3337.2,2.3685],[3337.1,0.05991706]],[[3338.1,2.56246364],[3338.4,1.55666293],[3338.6,5.4576],[3338.7,4.86460306],[3339.1,2.18098191]]]
["bitfinex","ETHUSD",1722264499602,[[3334.0,3.05928656],[3333.9,2.4827],[3333.8,2.99955],[3333.6,0.793988],[3333.4,2.99993]],[[3334.9,3.06854214],[3335.0,0.008],[3335.3,2.3282],[3335.4,3.0],[3335.8,10.212]]]
["bitfinex","ETHUSD",1722264554733,[[3327.7,3.00504],[3327.6,3.00508],[3327.3,0.6100996],[3327.2,3.90301652],[3327.1,3.00556]],[[3328.5,0.06995214],[3328.8,3.0041],[3329.0,3.00391],[3329.3,2.3712],[3329.4,7.31]]]
["bitfinex","ETHUSD",1722264585176,[[3329.1,3.06388218],[3328.9,0.600799],[3328.4,3.0],[3328.3,1.94],[3328.1,8.4772]],[[3330.0,3.01502],[3330.2,6.00283],[3330.3,7.31],[3330.4,2.329],[3330.6,3.00253]]]
["bitfinex","ETHUSD",1722264588641,[[3328.8,0.90541],[3328.5,3.794],[3328.4,3.0],[3328.1,5.47712],[3327.7,3.00504]],[[3329.7,3.0033],[3330.1,3.00296],[3330.3,3.0],[3330.4,2.329],[3330.5,3.00259]]]
["bitfinex","ETHUSD",1722264629531,[[3326.1,0.1468371],[3324.9,3.00753],[3324.7,3.00777],[3324.4,7.29],[3324.2,5.32681]],[[3326.2,6.01286],[3326.3,3.0],[3326.8,5.4381],[3327.2,7.31]]]
["bitfinex","ETHUSD",1722264661663,[[3327.3,0.55],[3327.1,6.00561],[3327.0,7.29],[3326.8,3.00586],[3326.5,12.12]],[[3328.2,3.00464],[3328.6,3.00432],[3328.7,1.07441184],[3328.9,2.365],[3329.0,0.01]]]
["bitfinex","ETHUSD",1722264701369,[[3330.9,0.06944828],[3330.0,7.29],[3329.8,15.12317],[3329.6,6.92632],[3329.2,3.00371]],[[3331.0,6.0162],[3331.2,3.002],[3331.6,5.34733],[3332.0,6.00123],[3332.2,3.171]]]
["bitfinex","ETHUSD",1722264725963,[[3329.1,0.55],[3328.9,3.00398],[3328.7,3.0],[3328.5,3.566],[3328.4,3.00438]],[[3330.2,3.00288],[3330.4,0.300255],[3330.7,3.0]]]
["bitfinex","ETHUSD",1722264736325,[[3329.9,0.55],[3329.6,3.00335],[3329.4,3.0],[3329.3,5.522467],[3329.2,3.00368]],[[3331.0,0.01],[3331.2,3.00198],[3331.3,3.0],[3331.4,2.3883],[3333.4,3.67831932]]]
["bitfinex","ETHUSD",1722264777892,[[3326.4,3.00621],[3326.3,7.991467],[3326.0,6.54956],[3325.8,12.12],[3325.2,3.00729]],[[3327.3,3.00544],[3327.4,3.00537],[3327.9,2.4325],[3328.5,7.31],[3328.7,3.171]]]
["bitfinex","ETHUSD",1722264813447,[[3327.8,3.00493],[3327.2,3.00552],[3327.1,1.505078],[3327.0,3.0],[3326.9,3.545]],[[3328.0,0.008],[3328.6,3.00429],[3328.8,3.00409],[3329.0,4.55541137],[3329.2,7.31]]]
["bitfinex","ETHUSD",1722264861591,[[3325.7,7.462467],[3325.6,3.542],[3325.5,3.00705],[3325.3,5.33633],[3325.0,0.1493713]],[[3326.5,3.00623],[3326.7,3.00601],[3327.0,4.04692465],[3327.1,1.55950905],[3327.2,2.2988]]]
["bitfinex","ETHUSD",1722264898783,[[3325.7,3.0],[3325.6,5.522467],[3325.4,3.00714],[3325.2,3.0073],[3325.1,1.94]],[[3326.3,3.00637],[3326.5,3.00618],[3326.6,3.542],[3326.9,3.00585],[3327.0,2.8316]]]
["bitfinex","ETHUSD",1722264902296,[[3325.5,0.06013365],[3325.4,3.00708],[3325.2,3.0],[3325.1,8.529857],[3324.7,6.00778]],[[3326.6,3.542],[3327.0,5.83736],[3327.2,3.00553],[3327.3,3.0],[3327.5,0.3542]]]
["bitfinex","ETHUSD",1722264947563,[[3324.8,3.0],[3324.7,2.3955],[3324.4,8.530527],[3323.0,3.0093],[3322.8,0.1468371]],[[3325.5,1.04157469],[3325.6,3.00703],[3325.8,3.00681],[3326.0,0.01],[3326.3,3.00641]]]
["bitfinex","ETHUSD",1722264985119,[[3326.2,0.55],[3326.0,3.0],[3325.9,3.00663],[3325.1,7.94735],[3325.0,20.193]],[[3327.1,3.00565],[3327.3,3.00547],[3327.7,3.00508],[3327.9,3.168],[3328.0,0.012]]]
["bitfinex","ETHUSD",1722265022836,[[3327.1,0.38585107],[3327.0,3.00568],[3326.8,3.00586],[3326.6,8.525],[3326.5,0.14732584]],[[3328.2,3.00463],[3328.7,6.54721],[3330.2,0.14637024],[3331.3,19.95],[3331.5,3.73023991]]]
["bitfinex","ETHUSD",1722265035139,[[3329.0,3.0],[3328.7,0.66143237],[3328.6,3.00418],[3328.4,3.00443],[3328.3,6.218]],[[3329.6,3.00338],[3329.8,3.00318],[3330.0,0.012],[3330.3,3.00279],[3330.7,3.00237]]]
["bitfinex","ETHUSD",1722265070220,[[3331.1,0.55],[3331.0,0.68841037],[3330.7,6.00236],[3330.6,3.00242],[3329.5,6.54339]],[[3331.6,1.03970434],[3331.9,3.00132],[3332.0,0.01],[3332.1,3.00117],[3332.2,2.3396]]]
["bitfinex","ETHUSD",1722265114686,[[3331.0,0.55],[3330.9,0.4205245],[3330.8,0.655245],[3330.7,6.00236],[3329.7,3.58951624]],[[3331.2,1.90062102],[3331.4,1.57543957],[3331.6,3.00157],[3331.7,1.89052749],[3331.8,5.65439]]]
["bitfinex","ETHUSD",1722265160159,[[3332.8,0.55],[3332.6,3.0],[3332.5,3.00066],[3332.4,5.522467],[3332.3,3.00088]],[[3333.4,2.99994],[3333.8,2.3894],[3333.9,5.60748871],[3334.0,0.01],[3334.2,1.88265777]]]
["bitfinex","ETHUSD",1722265187786,[[3333.4,0.39632631],[3333.3,0.55],[3333.2,3.4132631],[3333.0,3.581751],[3332.9,3.0]],[[3334.0,2.99944],[3334.2,2.99927],[3334.5,3.94046895],[3334.6,10.30888]]]
["bitfinex","ETHUSD",1722265200593,[[3330.3,5.65269],[3330.2,1.0],[3330.0,10.786047],[3329.8,0.62745466],[3329.7,3.03062112]],[[3331.3,3.00183],[3331.9,1.5724802],[3332.0,2.2654],[3332.2,1.88697624],[3332.5,3.24078773]]]
["bitfinex","ETHUSD",1722265237408,[[3329.8,2.32685499],[3329.5,3.0],[3329.4,5.522467],[3329.3,0.15010623],[3328.9,16.008]],[[3331.0,0.01],[3331.5,2.4648],[3331.6,3.0],[3331.7,8.87423475]]]
["bitfinex","ETHUSD",1722265282416,[[3334.5,2.99888],[3334.3,3.05908594],[3334.2,3.55],[3334.0,6.2083],[3333.9,2.99941]],[[3335.0,0.01],[3335.4,2.99815],[3335.7,2.99795],[3336.0,9.6978],[3336.1,2.99758]]]
["bitfinex","ETHUSD",1722265319088,[[3333.3,0.05999439],[3333.2,3.00011],[3333.0,3.00029],[3332.9,5.693447],[3332.6,3.55062]],[[3334.1,2.99936],[3334.5,1.876587],[3334.6,5.99887],[3334.9,10.473]]]
["bitfinex","ETHUSD",1722265353013,[[3335.0,2.99844],[3334.8,1.530228],[3334.7,3.0],[3334.6,6.869],[3334.5,2.4344]],[[3336.2,2.2659],[3336.5,7.31]]]
["bitfinex","ETHUSD",1722265378015,[[3333.9,2.99941],[3333.8,0.05998532],[3333.7,2.99966],[3333.4,5.080976],[3333.3,5.99999]],[[3334.8,2.99873],[3334.9,2.3793],[3335.1,2.99845],[3335.2,7.31],[3335.3,2.99823]]]
["bitfinex","ETHUSD",1722265403267,[[3335.4,2.99811],[3335.1,3.881],[3334.8,6.56897763],[3334.7,5.522467],[3334.5,0.14649285]],[[3336.3,2.99733],[3336.4,2.99727],[3336.7,0.23553901],[3337.0,2.9967],[3337.1,0.1479984]]]
["bitfinex","ETHUSD",1722265448004,[[3337.8,3.0],[3337.7,5.90501],[3337.5,5.99622],[3337.1,4.6423962],[3336.5,2.73275852]],[[3338.4,0.05999014],[3338.5,2.281],[3338.6,2.99532],[3338.9,2.99508],[3339.2,10.30479]]]
["bitfinex","ETHUSD",1722265498781,[[3337.2,0.30564856],[3337.1,0.05992568],[3337.0,5.99669],[3336.9,3.29771],[3334.0,1.41992566]],[[3337.9,3.05588014],[3338.1,2.3093],[3338.2,2.99567],[3338.5,2.99539],[3338.8,3.158]]]
["bitfinex","ETHUSD",1722265537262,[[3335.0,0.05996597],[3334.3,5.49555888],[3334.2,1.94],[3333.9,0.301]],[[3335.7,0.07581923],[3335.9,0.05999014],[3336.1,2.4903],[3337.7,1.802],[3337.8,0.31370943]]]
["bitfinex","ETHUSD",1722265550884,[[3335.3,2.909],[3335.0,2.99847],[3334.8,2.99867],[3334.5,5.4798],[3334.4,9.028]],[[3335.8,1.03817715],[3335.9,3.5233545],[3336.0,2.4105],[3336.1,2.99752],[3336.6,6.15509]]]
["bitfinex","ETHUSD",1722265588793,[[3334.1,2.99922],[3333.9,5.91144],[3333.2,3.30057],[3332.7,1.5],[3332.3,0.44394025]],[[3334.4,0.04606748],[3334.5,0.05999014],[3334.8,2.3634],[3335.1,3.158],[3335.5,1.56541836]]]
["bitfinex","ETHUSD",1722265618833,[[3330.6,6.8844],[3330.1,3.00283],[3330.0,0.06004502],[3329.7,2.88710639],[3329.6,3.00328]],[[3331.2,0.03722301],[3331.5,2.3475],[3331.9,3.00136],[3332.0,1.57078234],[3332.3,1.8849388]]]
["bitfinex","ETHUSD",1722265660356,[[3326.5,3.00615],[3326.0,5.48446],[3325.6,3.00697],[3325.2,3.00729],[3325.1,1.8005]],[[3327.7,3.00507],[3328.0,3.158],[3328.2,3.0],[3328.3,2.348],[3328.4,0.6158]]]
["bitfinex","ETHUSD",1722265691558,[[3327.4,0.61010012],[3327.3,3.0054],[3327.1,3.00557],[3327.0,3.535645],[3326.9,2.3506]],[[3328.4,0.92751187],[3328.5,3.22251944],[3328.6,1.23668249],[3328.7,3.0171],[3328.8,5.18266185]]]
["bitfinex","ETHUSD",1722265722854,[[3330.5,3.0600436],[3330.4,3.00261],[3330.2,2.4124],[3329.4,3.00347],[3328.2,3.62945542]],[[3331.5,3.00171],[3331.7,3.00151],[3332.3,3.158],[3332.4,0.86462563],[3332.5,3.00079]]]
["bitfinex","ETHUSD",1722265734849,[[3330.8,8.39503],[3330.4,3.00259]],[[3332.4,0.93585185],[3332.5,3.00079],[3332.6,1.24780247],[3332.7,6.86978685],[3332.9,0.31373215]]]
["bitfinex","ETHUSD",1722265766659,[[3329.1,3.00381],[3328.9,3.0],[3328.6,3.0],[3328.5,2.4474],[3328.4,0.67913967]],[[3329.8,1.25731793],[3329.9,1.57042051],[3330.2,1.88450461],[3330.3,3.00273],[3330.5,2.19858871]]]
["bitfinex","ETHUSD",1722265804245,[[3330.8,3.00227],[3330.5,3.00251],[3330.4,0.06005024],[3330.1,9.092659],[3329.8,3.00314]],[[3331.7,2.4432]]]
["bitfinex","ETHUSD",1722265842396,[[3326.7,3.00597],[3326.5,3.0],[3326.1,3.30066],[3326.0,3.00656],[3325.6,10.29689]],[[3327.3,0.04800613],[3328.0,5.43283],[3328.1,10.54684652],[3328.6,6.89927],[3328.8,12.19]]]
["bitfinex","ETHUSD",1722265875541,[[3326.0,3.0],[3325.9,3.00663],[3325.8,3.15852633],[3325.7,5.39925],[3325.3,6.01723]],[[3326.8,1.52988754],[3327.0,1.57248666],[3327.2,3.82638052]]]
["bitfinex","ETHUSD",1722265887522,[[3326.2,5.93242],[3326.0,3.00658],[3325.8,3.3114],[3324.8,20.52910202]],[[3327.0,1.25820404],[3327.5,1.88787268],[3327.6,3.00523],[3327.8,5.20752812]]]
["bitfinex","ETHUSD",1722265923151,[[3326.1,6.0065],[3326.0,4.29302467],[3325.9,2.926],[3325.4,3.00711],[3325.0,3.00748]],[[3326.8,1.29531261],[3326.9,1.57405388],[3327.3,1.88886466],[3327.4,3.0054],[3327.6,2.20367544]]]
["bitfinex","ETHUSD",1722265967753,[[3326.3,0.94637372],[3326.2,0.390793],[3326.1,6.00644],[3326.0,2.926],[3325.9,3.00669]],[[3326.7,1.57640088],[3327.0,1.89168105],[3327.3,4.47726123],[3327.4,3.00535],[3327.5,3.00529]]]
["bitfinex","ETHUSD",1722266006779,[[3326.6,3.0],[3326.5,3.827238],[3326.4,5.4096],[3326.0,3.0066],[3325.8,11.8]],[[3327.2,1.57729559],[3327.5,1.89275471],[3327.6,2.493],[3327.8,2.20821383],[3327.9,3.0049]]]
["bitfinex","ETHUSD",1722266021160,[[3327.1,3.00561],[3327.0,5.489],[3326.9,0.14609013],[3326.7,0.3014],[3326.6,2.926]],[[3328.2,1.5708064],[3328.4,3.00445],[3328.6,4.88925768],[3328.9,7.48646897],[3329.1,6.095]]]
["bitfinex","ETHUSD",1722266055609,[[3327.3,0.3014],[3327.0,6.00565],[3326.9,3.00575],[3326.8,9.85663618],[3326.4,3.00622]],[[3327.9,1.57374898],[3328.2,4.89312878],[3328.3,2.3602],[3328.4,3.00448],[3328.9,3.00401]]]
["bitfinex","ETHUSD",1722266092085,[[3331.1,6.00198],[3331.0,7.29],[3330.9,3.00218],[3330.6,6.3387],[3328.7,3.0311741]],[[3332.3,0.30009],[3332.4,3.00089],[3332.7,3.0006],[3332.8,3.169],[3333.1,12.78651]]]
["bitfinex","ETHUSD",1722266129162,[[3326.1,0.552087],[3326.0,5.52087],[3325.8,3.00678],[3325.7,3.0],[3325.3,3.0072]],[[3327.0,0.008],[3327.3,3.00545],[3327.5,3.00528],[3327.7,3.9870196],[3327.8,7.357496]]]
["bitfinex","ETHUSD",1722266183033,[[3320.8,3.5613],[3320.7,3.909],[3320.6,3.01148],[3320.2,3.1598584],[3320.0,1.5]],[[3322.1,3.01021],[3322.6,3.169],[3322.7,3.00966],[3323.0,0.01],[3323.5,9.22654]]]
["bitfinex","ETHUSD",1722266215823,[[3314.5,0.5547137],[3314.1,5.61639118],[3313.9,3.01758],[3313.5,0.1479984],[3313.3,0.3014]],[[3315.0,0.008],[3315.9,3.0],[3316.1,3.01559],[3316.2,2.4362],[3316.4,0.05222482]]]
["bitfinex","ETHUSD",1722266235341,[[3312.2,3.01906],[3311.9,2.4587],[3311.1,3.0],[3311.0,8.485045],[3309.3,5.00292719]],[[3313.7,3.01785],[3313.9,3.01761],[3314.4,3.01719],[3314.6,0.15],[3314.8,4.26430771]]]
["bitfinex","ETHUSD",1722266260499,[[3315.9,15.604864],[3315.6,3.016],[3315.3,1.5],[3315.2,0.3014],[3314.9,3.318265]],[[3316.0,0.01],[3317.1,7.31],[3317.6,0.375],[3317.8,15.20404],[3318.0,3.01387]]]
["bitfinex","ETHUSD",1722266294257,[[3313.5,3.0],[3313.4,3.018],[3313.1,3.55547],[3313.0,2.3579],[3312.9,0.151648]],[[3315.2,0.301634],[3315.3,3.01634],[3315.5,3.169],[3316.6,3.01521],[3318.6,1.55163087]]]
["bitfinex","ETHUSD",1722266335302,[[3307.8,0.602327],[3307.7,3.0],[3307.3,0.3014],[3307.2,3.957],[3307.0,3.02383]],[[3309.6,3.1695084],[3309.7,2.58488729],[3310.0,3.0],[3310.3,0.30802227],[3310.4,3.02086]]]
["bitfinex","ETHUSD",1722266366601,[[3308.8,2.4271],[3308.3,3.0],[3308.2,4.2584],[3307.7,0.63773],[3307.3,1.5]],[[3309.7,3.02145],[3310.1,3.02109],[3310.8,6.18941],[3311.1,3.02022],[3311.3,1.211097]]]
["bitfinex","ETHUSD",1722266369550,[[3309.0,2.3919],[3308.9,0.06044213],[3308.8,3.957],[3308.6,3.32378]],[[3311.0,0.008]]]
["bitfinex","ETHUSD",1722266407727,[[3304.7,3.02594],[3304.2,2.2871],[3304.1,5.87809917],[3303.8,0.06053091],[3303.6,3.98]],[[3306.1,3.02471],[3306.4,1.82],[3306.6,2.36],[3306.7,3.02423],[3307.2,3.02378]]]
["bitfinex","ETHUSD",1722266433498,[[3310.8,2.3535],[3310.7,3.02049],[3310.5,3.02067],[3310.4,3.0],[3310.0,3.0211]],[[3311.3,0.375],[3312.0,3.01935],[3312.3,3.01908],[3312.7,3.01876],[3315.0,1.55737537]]]
["bitfinex","ETHUSD",1722266479786,[[3305.6,3.51448987],[3305.4,2.4714],[3305.3,3.32851],[3304.9,6.02574],[3304.4,3.02618]],[[3306.9,3.0580704],[3307.1,3.02383],[3307.4,3.02356],[3307.5,0.55],[3307.6,3.0]]]
["bitfinex","ETHUSD",1722266482501,[[3305.3,3.02543],[3305.1,3.02562],[3305.0,2.71532967],[3304.9,0.06050667],[3304.6,3.32912]],[[3305.6,0.03331786],[3306.0,0.01],[3306.6,3.02426],[3307.1,3.0],[3307.2,1.57278322]]]
["bitfinex","ETHUSD",1722266514199,[[3306.6,2.3457],[3306.3,0.3031],[3306.2,3.02459],[3306.1,0.332792],[3305.7,3.0]],[[3308.0,0.01]]]
["bitfinex","ETHUSD",1722266555102,[[3304.3,2.3819],[3304.1,5.87809917],[3303.6,3.02694],[3303.4,3.1751084],[3303.0,3.02751]],[[3304.9,3.02587],[3305.3,1.89755696],[3305.4,3.955],[3305.5,3.02529],[3305.6,7.03381645]]]
["bitfinex","ETHUSD",1722266587685,[[3304.1,2.4387],[3304.0,0.123],[3303.8,3.02679],[3303.3,6.02727],[3303.0,1.8031]],[[3304.7,1.213572],[3305.2,3.02554],[3305.4,3.02541],[3305.6,6.18681],[3305.9,3.02494]]]
["bitfinex","ETHUSD",1722266629021,[[3302.3,2.4346],[3302.2,3.02828],[3301.6,3.0],[3301.2,3.02912],[3300.8,3.02952]],[[3303.7,4.60413841],[3303.9,3.02674],[3304.0,1.89263809],[3304.1,0.55],[3304.3,9.21843777]]]
["bitfinex","ETHUSD",1722266660460,[[3299.1,0.2895301],[3298.4,0.00181085],[3297.9,0.03406307],[3296.7,0.29496202],[3296.0,1.5]],[[3299.2,14.68123583],[3299.3,1.89662857],[3299.4,3.984],[3299.5,1.09109705],[3299.6,4.61285327]]]
["bitfinex","ETHUSD",1722266667086,[[3299.1,0.0305301],[3299.0,0.2],[3298.4,0.00181085],[3297.9,0.03406307],[3297.5,2.4073]],[[3299.2,16.27937961],[3299.3,3.03097],[3299.4,3.984],[3299.9,0.1886957],[3300.0,0.48983643]]]
["bitfinex","ETHUSD",1722266711157,[[3299.8,2.3713],[3299.1,3.0516401],[3298.0,13.51807]],[[3301.3,6.984],[3301.5,3.02901],[3301.7,3.02874],[3301.8,9.662]]]
["bitfinex","ETHUSD",1722266745875,[[3300.0,0.06059523],[3299.9,2.4425],[3299.6,3.03063],[3299.3,3.0],[3299.2,3.03099]],[[3301.0,0.01],[3301.1,6.05866],[3301.4,1.57755011],[3301.5,3.02893],[3301.7,1.89306013]]]
["bitfinex","ETHUSD",1722266778980,[[3298.6,3.03158],[3298.4,0.36580713],[3298.1,0.03405092],[3298.0,2.3985],[3297.9,3.03218]],[[3300.0,0.012],[3300.1,3.0],[3300.2,8.88726023],[3300.3,0.1886957],[3300.4,6.65897]]]
["bitfinex","ETHUSD",1722266790408,[[3299.6,2.3426],[3298.8,3.03133],[3298.4,3.30518694],[3298.3,3.0318],[3298.1,0.03405092]],[[3300.0,3.03035],[3300.2,3.03021],[3300.6,3.0298],[3300.8,1.57832647],[3300.9,0.55]]]
["bitfinex","ETHUSD",1722266831490,[[3304.2,3.595],[3303.8,0.06051483],[3303.5,3.07539527],[3303.1,3.0274],[3302.7,3.196]],[[3305.0,20.012],[3305.6,3.02519],[3306.7,3.02421],[3307.0,3.595],[3307.1,19.95]]]
["bitfinex","ETHUSD",1722266867009,[[3309.1,3.02188],[3308.8,2.758525],[3308.6,3.02238],[3308.5,3.0],[3308.3,3.594]],[[3310.0,20.0],[3310.2,0.1479984],[3310.5,3.02073],[3310.7,9.5964],[3311.0,3.02024]]]
["bitfinex","ETHUSD",1722266902652,[[3311.6,3.623595],[3311.2,3.01996],[3310.9,3.0],[3310.8,0.302047],[3310.6,8.11453]],[[3312.7,7.31],[3312.9,3.268476],[3313.0,3.01848]]]
["bitfinex","ETHUSD",1722266939428,[[3312.0,3.321193],[3311.9,3.01933],[3311.5,3.01972],[3311.4,0.2342],[3311.3,2.342]],[[3312.8,1.2636743],[3312.9,4.26159287],[3313.0,2.2603],[3313.2,4.91380145],[3313.4,3.01806]]]
["bitfinex","ETHUSD",1722266951731,[[3313.4,9.939688],[3313.2,3.01817],[3312.8,3.01858],[3312.4,3.32278],[3312.3,3.9371]],[[3313.5,0.1479984],[3314.3,1.2636743],[3314.4,7.31],[3314.5,4.26166254],[3314.7,2.4263]]]
["bitfinex","ETHUSD",1722266989801,[[3312.4,3.320815],[3312.2,3.01909],[3311.7,3.01957],[3311.6,0.301973],[3311.4,3.3039]],[[3313.0,0.07546967],[3313.2,12.2746],[3313.4,16.78680845],[3313.5,0.1479984],[3313.6,3.01788]]]
["bitfinex","ETHUSD",1722267035492,[[3306.4,0.3039],[3306.0,3.02477],[3305.6,3.02511],[3305.2,3.02546],[3304.6,1.5]],[[3307.4,3.684172],[3307.5,3.583],[3307.6,3.02334],[3307.8,0.22566],[3307.9,2.2566]]]
["bitfinex","ETHUSD",1722267052168,[[3306.1,6.02464],[3306.0,3.02476],[3305.9,0.332816],[3305.8,0.3033],[3304.8,4.67482093]],[[3307.2,0.0756028],[3307.3,3.02362],[3307.4,0.28400247],[3307.5,3.02344],[3307.6,2.4343]]]
["bitfinex","ETHUSD",1722267109095,[[3304.5,3.0261],[3304.0,5.82399],[3303.7,3.0],[3303.6,5.42046],[3302.7,2.53020396]],[[3305.3,0.07565111],[3305.5,4.02944374],[3305.7,3.02508],[3305.8,1.90052456],[3306.0,2.694]]]
["bitfinex","ETHUSD",1722267120852,[[3304.0,3.12997],[3303.9,3.0],[3303.7,3.0],[3303.4,3.33044],[3303.0,2.3809]],[[3304.9,0.77900794],[3305.0,2.35],[3305.3,3.02544],[3305.4,1.89860404]]]
["bitfinex","ETHUSD",1722267154225,[[3304.7,3.0259],[3304.4,3.02622],[3304.1,3.0],[3304.0,3.13001],[3303.1,2.21350775]],[[3305.5,1.65961434],[3305.6,2.4382],[3305.8,1.90076431],[3306.0,3.0248],[3306.1,5.21755836]]]
["bitfinex","ETHUSD",1722267189928,[[3298.5,0.03401364],[3298.4,0.00181085],[3297.8,3.03229],[3297.7,2.3777],[3297.6,3.03243]],[[3299.0,0.03012577],[3299.1,3.03113],[3299.3,6.58097],[3299.4,3.596],[3299.7,5.475049]]]
["bitfinex","ETHUSD",1722267233939,[[3296.7,0.1479984],[3296.3,2.4195],[3296.2,3.03373],[3296.0,3.03396],[3295.9,0.01]],[[3297.2,3.596],[3297.5,0.03012577],[3297.7,3.03242],[3297.9,3.03224],[3298.3,3.18546847]]]
["bitfinex","ETHUSD",1722267269895,[[3296.7,0.20865242],[3296.4,2.3432],[3296.3,3.03365],[3296.1,3.03388],[3295.9,0.01]],[[3297.3,2.8039],[3297.6,1.93829552],[3297.8,7.26347],[3297.9,2.22619805],[3298.0,3.03217]]]
["bitfinex","ETHUSD",1722267300290,[[3299.9,6.06078],[3299.5,3.03071],[3299.4,3.06],[3299.3,2.3875],[3299.2,1.5]],[[3300.0,5.0001],[3300.7,2.549],[3301.3,7.31],[3301.5,5.4578],[3301.7,3.02874]]]
["bitfinex","ETHUSD",1722267317379,[[3302.9,3.02757],[3302.7,3.57781],[3302.6,0.06054168],[3302.3,3.0],[3302.2,4.15246726]],[[3303.8,0.375],[3303.9,3.602],[3304.5,3.10186715],[3304.6,7.31],[3304.7,2.2778]]]
["bitfinex","ETHUSD",1722267350259,[[3303.2,0.55],[3303.1,0.357748],[3302.9,3.0],[3302.8,3.02767],[3302.6,3.02786]],[[3303.8,3.602],[3303.9,0.05964353],[3304.3,3.02643],[3304.4,5.31259],[3304.8,3.602]]]
["bitfinex","ETHUSD",1722267395340,[[3298.5,3.03159],[3298.2,3.58194],[3297.9,3.3034],[3297.8,3.9614],[3297.7,3.03235]],[[3299.5,3.395],[3299.7,2.285],[3299.9,3.0],[3300.3,3.03007],[3300.5,0.14888737]]]
["bitfinex","ETHUSD",1722267430248,[[3299.3,0.40008724],[3298.9,3.03126],[3298.5,3.66328922],[3298.3,2.11012387],[3297.7,4.9400777]],[[3299.7,0.03401003],[3299.8,2.547],[3300.2,0.07575849],[3300.3,5.3272],[3300.5,1.9076777]]]
["bitfinex","ETHUSD",1722267466356,[[3302.4,0.55],[3302.2,6.57828],[3301.7,3.02871],[3301.5,6.07885],[3300.8,13.79751617]],[[3303.6,2.61168477],[3303.7,2.3103],[3303.9,3.02673],[3304.0,3.0],[3304.1,4.84854]]]
["bitfinex","ETHUSD",1722267474584,[[3302.4,0.55],[3302.3,3.02818],[3302.2,0.302836],[3302.1,3.02834],[3301.8,1.5]],[[3303.2,2.547],[3303.3,2.4898],[3303.7,0.06468477],[3304.0,3.17488504],[3304.6,3.02609]]]
["bitfinex","ETHUSD",1722267515826,[[3302.2,0.302837],[3302.1,3.02837],[3301.8,2.05],[3301.7,2.2702],[3301.3,0.302914]],[[3303.2,2.97],[3303.4,0.06468477],[3303.5,2.431],[3303.6,1.90353534],[3303.7,3.02693]]]
["bitfinex","ETHUSD",1722267561681,[[3304.1,0.06052473],[3304.0,3.37084647],[3303.9,3.02664],[3303.8,0.355],[3303.7,1.5]],[[3304.2,2.97],[3304.9,2.4528],[3305.6,0.15025608],[3305.7,3.02514],[3305.9,4.84692]]]
["bitfinex","ETHUSD",1722267598972,[[3314.9,3.56668],[3314.7,4.51684],[3314.6,3.0],[3314.4,0.15364219]],[[3316.1,2.25771013],[3316.4,2.3572],[3316.9,3.47917124],[3317.0,3.01477],[3317.9,1.822]]]
["bitfinex","ETHUSD",1722267630688,[[3315.1,1.04985682],[3314.9,0.62006301],[3314.7,0.93009451],[3314.6,1.24012602],[3314.4,1.57096272]],[[3315.3,0.301628],[3315.4,3.01628],[3315.7,3.958],[3315.9,2.4901],[3316.2,0.3958]]]
["bitfinex","ETHUSD",1722267641325,[[3314.9,0.15501575],[3314.4,5.91864301],[3314.2,6.04678767],[3314.0,1.24012602],[3313.9,1.57491294]],[[3316.1,3.0156],[3316.2,3.0],[3316.6,3.958],[3316.8,3.01498],[3316.9,1.9629984]]]
["bitfinex","ETHUSD",1722267677187,[[3311.0,2.4767],[3310.9,3.02027],[3310.8,3.02037],[3310.5,8.79],[3310.4,12.75163235]],[[3312.6,3.01879],[3312.8,8.17127054],[3313.2,6.329],[3313.3,3.80514468],[3313.5,10.328]]]
["bitfinex","ETHUSD",1722267721359,[[3312.8,3.01857],[3312.4,3.03],[3312.1,3.8157],[3311.9,3.01934]],[[3314.6,10.32698]]]
["bitfinex","ETHUSD",1722267758617,[[3315.1,0.603313],[3314.9,3.01661],[3314.7,0.06032946],[3314.5,3.64905337],[3314.4,3.04722674]],[[3316.2,0.7096],[3316.3,4.815],[3316.4,2.281],[3316.6,3.01514],[3316.8,3.01495]]]
["bitfinex","ETHUSD",1722267795195,[[3315.0,3.01652],[3314.7,3.5759774],[3314.6,5.4169],[3314.5,3.16891722],[3314.2,1.57744351]],[[3316.4,3.619434],[3316.5,1.37933998],[3316.6,4.815],[3316.7,8.4178],[3316.8,3.015]]]
["bitfinex","ETHUSD",1722267806089,[[3316.2,1.04926072],[3316.1,0.42516762],[3316.0,3.64855547],[3315.8,0.94940321],[3315.7,1.26587095]],[[3316.9,0.1479984],[3317.1,9.5966],[3317.6,12.19],[3317.7,1.815],[3317.8,5.95907]]]
["bitfinex","ETHUSD",1722267844407,[[3316.0,5.40811],[3315.8,4.58966308],[3315.7,5.07503295],[3315.5,8.3640338],[3315.4,9.3738589]],[[3317.5,3.01437],[3317.6,2.4939],[3317.7,4.815],[3317.8,4.2032121],[3318.0,1.739271]]]
["bitfinex","ETHUSD",1722267883374,[[3317.5,3.315665],[3317.1,0.06028079],[3317.0,2.2698],[3316.7,4.58828758],[3316.6,5.38194347]],[[3318.5,3.0],[3318.6,1.204445],[3318.7,3.55801],[3319.4,15.50266435],[3322.5,4.53017306]]]
["bitfinex","ETHUSD",1722267936887,[[3315.0,0.24883],[3314.9,2.4883],[3314.8,3.01676],[3314.6,3.01688],[3314.4,2.944]],[[3316.2,3.01551],[3316.3,3.301538],[3316.4,3.01535],[3316.5,1.813],[3316.6,5.226]]]
["bitfinex","ETHUSD",1722267955345,[[3314.7,0.06032901],[3314.6,5.47908],[3314.5,3.01699],[3314.1,4.51737],[3314.0,2.944]],[[3316.0,2.944],[3316.1,7.37319127],[3316.2,15.2055],[3316.3,3.01548],[3316.4,2.4442]]]
["bitfinex","ETHUSD",1722267988822,[[3313.3,2.4291],[3313.2,3.01821],[3313.1,0.06035956],[3313.0,3.0184],[3312.6,3.25422]],[[3314.6,3.0],[3314.7,5.56019127],[3314.8,7.08627598],[3314.9,18.312],[3315.2,3.01644]]]
["bitfinex","ETHUSD",1722268027566,[[3313.2,2.2526],[3313.1,0.22526],[3312.7,2.944],[3312.5,5.01886],[3312.2,6.66275813]],[[3314.2,3.0],[3314.3,3.01723],[3314.4,1.45943313],[3314.5,5.56019127],[3314.8,6.09280523]]]
["bitfinex","ETHUSD",1722268068687,[[3312.5,2.0],[3311.9,2.4416],[3311.1,7.29],[3311.0,3.02023],[3310.9,3.02027]],[[3312.6,9.941273],[3313.0,3.01847],[3313.2,1.813],[3313.5,3.018],[3313.6,4.06736945]]]
["bitfinex","ETHUSD",1722268121610,[[3316.2,0.541526],[3316.1,2.3996],[3315.9,1.5],[3315.7,3.32358145],[3315.6,3.01601]],[[3317.0,5.56019127],[3317.1,12.19],[3317.3,3.0145],[3318.0,0.13742982],[3318.2,3.01375]]]
["bitfinex","ETHUSD",1722268125193,[[3315.3,2.4219],[3314.8,3.01671],[3314.7,1.5],[3314.6,3.01694],[3314.4,7.29]],[[3316.2,3.01551],[3316.4,3.01538],[3316.8,3.0],[3316.9,4.82791],[3317.0,5.56019127]]]
["bitfinex","ETHUSD",1722268192325,[[3314.7,2.3198],[3314.2,3.0173],[3314.1,2.947],[3314.0,3.01745],[3313.8,3.0]],[[3315.5,3.01616],[3315.7,6.01596],[3316.1,7.37319127],[3316.3,6.2665085],[3317.6,3.65440927]]]
["bitfinex","ETHUSD",1722268218186,[[3313.3,2.2556],[3313.0,0.06035884],[3312.9,2.947],[3312.5,2.0],[3312.3,1.5]],[[3314.5,3.0],[3314.6,8.57715127],[3315.2,3.01649],[3316.3,19.95],[3317.0,3.65440927]]]
["bitfinex","ETHUSD",1722268257496,[[3316.5,0.06029776],[3316.4,5.33941],[3316.3,0.65576981],[3316.2,3.8857247],[3315.9,4.482]],[[3317.3,0.05124651],[3317.4,3.0],[3317.5,5.56019127],[3317.7,3.01414],[3317.8,12.19]]]
["bitfinex","ETHUSD",1722268306452,[[3317.0,2.4516],[3316.5,3.01521],[3316.2,3.01545],[3315.9,3.01574],[3315.8,3.0]],[[3317.7,3.04466802],[3317.8,3.01406],[3318.1,1.815],[3318.2,5.56019127],[3319.2,0.59343058]]]
["bitfinex","ETHUSD",1722268309936,[[3317.0,2.4516],[3316.4,3.01524],[3316.2,3.01545],[3316.1,10.233],[3315.8,6.01581]],[[3317.7,6.6200308],[3317.9,3.014],[3318.3,3.01361],[3319.2,3.72975834],[3346.7,0.27]]]
["bitfinex","ETHUSD",1722268348523,[[3314.6,2.4838],[3314.5,0.24055],[3314.3,3.01719],[3314.1,3.01738],[3313.9,1.5]],[[3315.6,3.01604],[3315.9,0.601568],[3316.0,3.0],[3316.1,1.815],[3316.2,3.01553]]]
["bitfinex","ETHUSD",1722268395291,[[3316.3,2.72197727],[3316.2,0.06030373],[3316.1,0.287569],[3316.0,3.55122],[3315.9,3.01575]],[[3316.6,0.03401528],[3317.1,3.0],[3317.3,3.01455],[3317.4,4.82944],[3317.6,2.947]]]
["bitfinex","ETHUSD",1722268432429,[[3315.6,3.07414981],[3315.5,2.3289],[3315.3,3.01626],[3315.1,0.59635],[3314.8,3.95168048]],[[3316.5,0.03310976],[3316.6,3.0],[3316.8,3.01501],[3316.9,3.01491],[3317.1,1.815]]]
["bitfinex","ETHUSD",1722268489507,[[3314.8,2.3675],[3314.6,3.01693],[3314.4,3.01709],[3314.3,4.447],[3313.9,3.01757]],[[3315.8,3.01586],[3316.0,6.01568],[3316.2,1.815],[3316.4,3.01534],[3316.7,9.6154]]]
["bitfinex","ETHUSD",1722268492968,[[3314.3,2.3272],[3314.0,10.30748],[3313.8,3.01766],[3313.7,12.12],[3313.3,5.37633369]],[[3315.2,3.919681],[3315.3,3.0],[3315.4,3.01624],[3315.7,1.815],[3315.8,5.2208]]]
["bitfinex","ETHUSD",1722268535171,[[3313.5,1.5],[3313.4,2.947],[3313.3,3.24321],[3312.9,3.0],[3312.8,1.57520761]],[[3314.8,3.0],[3315.8,2.99953393],[3315.9,12.19],[3316.6,3.01521],[3316.7,2.947]]]
["bitfinex","ETHUSD",1722268594155,[[3314.9,2.3575],[3314.5,3.01696],[3314.3,4.51721],[3314.2,2.947],[3314.0,7.29]],[[3315.7,3.01595],[3316.0,3.317275],[3316.3,4.82944],[3316.5,2.3713],[3316.6,3.301504]]]
["bitfinex","ETHUSD",1722268642488,[[3314.7,2.2508],[3313.7,3.01772],[3313.6,13.237],[3313.5,2.13078804],[3313.4,6.06411865]],[[3315.3,3.01638],[3315.5,3.0],[3315.8,2.3874],[3315.9,4.8298],[3318.0,1.57714703]]]
["bitfinex","ETHUSD",1722268691663,[[3314.9,2.3528],[3314.6,3.07726241],[3314.5,3.01703],[3314.1,0.63349517],[3314.0,7.46445]],[[3315.5,0.601604],[3315.8,6.01591],[3316.0,1.814],[3316.2,5.3163],[3316.4,3.01532]]]
["bitfinex","ETHUSD",1722268711823,[[3314.4,0.55],[3314.3,2.3194],[3314.1,1.228],[3313.8,3.01761],[3313.7,3.01768]],[[3315.0,4.24459],[3315.4,6.01624],[3316.1,15.20564],[3317.1,3.94090506]]]
["bitfinex","ETHUSD",1722268756657,[[3314.9,1.74215],[3314.8,2.52592775],[3314.5,3.01703],[3314.3,3.01719],[3313.8,1.57471096]],[[3315.7,4.09199699],[3315.8,3.01588],[3315.9,4.7285499],[3316.0,2.4678],[3316.1,0.725929]]]
["bitfinex","ETHUSD",1722268818842,[[3312.7,0.55],[3312.6,2.2833],[3312.1,2.947],[3312.0,3.01925],[3311.9,4.51938]],[[3313.2,3.01823],[3313.3,3.0182],[3313.4,3.0],[3313.9,3.01762],[3314.0,1.814]]]
["bitfinex","ETHUSD",1722268860336,[[3312.0,0.55],[3311.9,0.06038016],[3311.8,0.55],[3311.5,0.2404685],[3311.4,5.2913]],[[3312.4,3.01897],[3312.6,3.01885],[3312.9,3.0],[3313.0,3.01844],[3313.1,0.46564633]]]
["bitfinex","ETHUSD",1722268896612,[[3310.1,0.55],[3310.0,2.2593],[3309.2,7.44],[3309.1,6.0701],[3308.9,3.02211]],[[3310.3,3.02088],[3310.4,3.02079],[3311.0,3.02027],[3311.1,3.02018],[3311.4,1.11536947]]]
["bitfinex","ETHUSD",1722268909429,[[3310.1,2.67311],[3309.7,0.30584172],[3309.5,10.33158],[3309.3,3.02173],[3309.0,19.15102]],[[3310.6,3.0206],[3310.8,3.02045],[3311.3,3.01998],[3311.5,2.3944],[3311.6,4.816]]]
["bitfinex","ETHUSD",1722268965114,[[3309.1,0.04817],[3308.6,2.285],[3308.1,0.06044149],[3308.0,7.34],[3307.8,3.02309]],[[3309.2,5.977797],[3309.7,2.464],[3309.9,7.37],[3310.0,3.16795367],[3310.2,2.35604]]]
["bitfinex","ETHUSD",1722269005952,[[3313.5,0.61034843],[3313.4,2.4765],[3313.2,0.55],[3313.1,3.27340531],[3312.9,3.01848]],[[3314.2,3.01735],[3314.4,3.01716],[3314.5,3.0],[3314.6,7.37],[3314.8,3.01678]]]
["bitfinex","ETHUSD",1722269042793,[[3315.5,2.54831113],[3315.4,3.56621],[3315.2,0.31234323],[3315.1,0.28943227],[3314.9,1.5]],[[3316.5,3.01525],[3316.7,3.01508],[3316.8,0.05251905],[3316.9,0.97863],[3317.0,10.38479]]]
["bitfinex","ETHUSD",1722269081160,[[3314.6,0.2361],[3314.5,2.361],[3314.0,3.01742],[3313.8,6.32026],[3313.4,3.6479145]],[[3315.2,3.01647],[3315.4,3.01627],[3315.7,3.01599],[3315.9,3.0],[3316.0,11.299]]]
["bitfinex","ETHUSD",1722269097329,[[3312.7,2.4405],[3312.0,12.37],[3311.7,4.51956],[3311.6,2.95],[3311.5,19.63]],[[3313.4,3.01812],[3313.6,3.01791],[3313.9,2.95],[3314.0,3.01751],[3314.3,3.0]]]
["bitfinex","ETHUSD",1722269137059,[[3312.5,0.84604838],[3312.4,2.2964],[3312.3,3.01901],[3312.1,1.5],[3312.0,0.321948]],[[3313.1,0.07549272],[3313.2,7.37],[3313.7,15.18777],[3313.8,3.0177],[3314.1,2.4434]]]
["bitfinex","ETHUSD",1722269178170,[[3313.2,3.01822],[3313.1,0.61035743],[3313.0,2.2755],[3312.9,3.01843],[3312.8,1.78255]],[[3314.3,3.01723],[3314.5,3.01708],[3314.6,9.8564],[3314.7,12.17],[3314.8,3.01678]]]
["bitfinex","ETHUSD",1722269212810,[[3314.3,0.61034006],[3314.2,5.48536],[3314.1,3.0174],[3313.8,3.0],[3312.6,0.62645182]],[[3315.3,10.38636],[3315.5,3.01616],[3315.7,2.4444],[3315.8,15.12],[3315.9,3.01578]]]
["bitfinex","ETHUSD",1722269272564,[[3312.2,0.55],[3311.9,2.4174],[3311.5,3.01971],[3311.2,3.02],[3310.6,0.15098739]],[[3312.3,0.06965596],[3312.5,3.01887],[3312.7,3.01871],[3313.1,3.01835],[3313.2,7.37]]]
["bitfinex","ETHUSD",1722269287940,[[3309.6,2.3064],[3309.4,6.06169],[3309.3,4.52175],[3309.2,0.62999732],[3308.8,3.23722283]],[[3310.4,0.06678747],[3310.5,3.02071],[3310.7,3.02054],[3311.0,5.97227],[3311.3,7.37]]]
["bitfinex","ETHUSD",1722269327618,[[3309.3,2.5090322],[3309.2,0.55],[3309.1,3.07013],[3308.9,3.02208],[3308.6,1.5]],[[3309.8,0.06084006],[3309.9,7.37],[3310.0,3.02119],[3310.2,3.02099],[3310.4,12.17]]]
["bitfinex","ETHUSD",1722269379568,[[3309.1,0.04817],[3308.6,2.4377],[3307.8,6.04616],[3307.6,3.0],[3307.4,3.2545]],[[3309.2,6.09884563],[3309.4,2.952],[3309.6,3.02152],[3309.8,7.37],[3309.9,3.02131]]]
["bitfinex","ETHUSD",1722269430653,[[3307.0,0.01693919],[3306.9,0.84733],[3306.8,5.44729],[3306.4,4.452],[3306.1,0.3025]],[[3307.2,0.05182596],[3308.0,7.37],[3308.1,3.02289],[3308.4,2.952],[3308.8,5.29475]]]
["bitfinex","ETHUSD",1722269464873,[[3308.3,2.4783],[3308.2,3.31682518],[3308.1,3.02287],[3307.9,0.31041549],[3307.7,4.54]],[[3309.5,8.05907645],[3309.6,5.97353],[3311.3,19.72]]]
["bitfinex","ETHUSD",1722269508643,[[3306.3,0.55],[3306.2,0.060483],[3305.9,8.37493],[3305.8,1.5],[3305.5,3.02521]],[[3307.0,3.02392],[3307.1,0.302371],[3307.2,3.02371],[3307.6,3.02337],[3307.7,3.14921758]]]
["bitfinex","ETHUSD",1722269521032,[[3306.8,0.6104766],[3306.6,3.02418],[3306.5,2.471],[3306.4,3.02439],[3305.9,3.02483]],[[3307.6,3.602324],[3307.7,3.02324],[3308.0,3.953],[3308.2,5.63626225],[3308.7,3.0224]]]
["bitfinex","ETHUSD",1722269560506,[[3307.5,0.55],[3307.0,2.3334],[3306.9,3.02392],[3306.8,3.02402],[3306.3,3.30696]],[[3308.0,3.02302],[3308.1,2.961],[3308.5,6.2484],[3309.3,4.9524184],[3505.6,0.003]]]
["bitfinex","ETHUSD",1722269610971,[[3306.7,0.55],[3306.4,3.326796],[3306.2,3.02457],[3306.1,2.2968],[3306.0,1.5]],[[3307.4,3.02352],[3307.5,0.05792547],[3307.9,7.37],[3308.0,3.02301],[3308.2,4.1315]]]
["bitfinex","ETHUSD",1722269654076,[[3312.1,0.61036966],[3312.0,3.01929],[3311.8,5.50858],[3311.6,2.957],[3311.5,1.5]],[[3312.2,0.0192],[3312.5,0.0316],[3313.0,3.01847],[3313.1,10.38838],[3313.2,12.17]]]
["bitfinex","ETHUSD",1722269694842,[[3313.8,0.55],[3313.3,0.3870053],[3313.2,0.301823],[3313.1,3.01824],[3313.0,1.5]],[[3314.1,3.01743],[3314.3,3.01724],[3314.6,2.3267],[3314.7,6.01688],[3314.8,2.957]]]
["bitfinex","ETHUSD",1722269707927,[[3313.4,3.01799],[3313.2,3.19059181],[3313.1,1.5],[3313.0,6.03],[3312.9,0.62872692]],[[3314.3,0.04556514],[3314.4,3.01718],[3314.5,3.01709],[3314.9,5.97374],[3315.2,2.2824]]]
["bitfinex","ETHUSD",1722269747318,[[3313.8,0.55],[3313.1,9.6681],[3312.8,4.5],[3312.6,12.37],[3312.5,0.62974638]],[[3314.2,0.301736],[3314.8,2.957],[3314.9,3.0],[3315.1,4.5034],[3315.6,3.1334184]]]
["bitfinex","ETHUSD",1722269797687,[[3315.6,0.55],[3315.5,0.06031442],[3315.4,3.01617],[3315.3,3.531968],[3315.2,5.31963]],[[3315.8,0.19112496],[3316.3,3.01544],[3316.6,2.3711],[3316.8,5.97197],[3320.2,0.26243179]]]
["bitfinex","ETHUSD",1722269842142,[[3313.9,0.55],[3313.6,2.4694],[3313.3,13.35813],[3313.2,1.5],[3313.1,3.01831]],[[3314.1,3.01741],[3314.3,3.01727],[3314.6,3.01701],[3314.9,0.24918],[3315.0,2.4918]]]
["bitfinex","ETHUSD",1722269847620,[[3312.5,5.38385],[3312.3,3.01904],[3312.1,1.5],[3311.9,10.3594],[3311.5,1.72376852]],[[3313.4,3.01809],[3313.6,3.01791],[3313.9,3.01763],[3314.1,2.678],[3314.2,3.01736]]]
["bitfinex","ETHUSD",1722269896450,[[3306.9,6.06391],[3306.8,7.34],[3306.7,3.02411],[3306.5,1.5]],[[3307.9,3.02312],[3308.2,0.63987459],[3308.6,2.678],[3308.8,5.33557],[3309.1,1.815]]]
["bitfinex","ETHUSD",1722269932233,[[3310.8,0.70634784],[3310.7,1.0224684],[3310.4,5.49093],[3310.2,3.02093],[3310.0,1.5]],[[3311.4,3.05140722],[3312.0,2.2659],[3312.1,10.37],[3312.3,3.0191],[3312.7,3.42032586]]]
["bitfinex","ETHUSD",1722269950537,[[3311.4,3.01981],[3311.3,0.61039156],[3311.2,3.31657],[3311.0,2.4153],[3310.8,4.52036]],[[3312.0,0.0296275],[3312.2,3.01916],[3312.6,2.4043],[3312.7,3.0],[3312.8,3.01859]]]
["bitfinex","ETHUSD",1722270014244,[[3308.7,0.55],[3308.5,0.55],[3308.4,3.02253],[3308.2,3.02274],[3308.1,0.357287]],[[3309.3,3.02184],[3309.4,6.02169],[3309.6,2.685],[3309.8,7.37],[3309.9,2.629421]]]
["bitfinex","ETHUSD",1722270017553,[[3308.2,0.61045267],[3308.1,0.357287],[3307.8,5.32369],[3307.7,2.685],[3307.5,1.89370155]],[[3309.2,3.02188],[3309.4,3.0],[3309.5,3.02164],[3309.9,2.629421],[3310.1,2.83250973]]]
["bitfinex","ETHUSD",1722270064922,[[3303.1,2.492],[3302.7,12.37],[3302.4,0.1477156],[3302.2,0.62895207]],[[3305.0,2.411],[3305.1,3.592],[3305.4,0.1886957],[3305.5,0.4408738],[3305.6,0.05974741]]]
["bitfinex","ETHUSD",1722270103039,[[3302.4,0.1477156],[3301.1,2.462284],[3300.9,6.05884],[3300.7,8.84],[3300.5,3.592]],[[3302.5,9.19589009],[3302.9,3.0277],[3303.0,0.15046361],[3303.3,10.39735]]]
["bitfinex","ETHUSD",1722270138163,[[3302.5,2.4023],[3302.4,0.1477156],[3302.0,4.52844]],[[3303.0,3.07350942],[3304.1,5.63879985]]]
["bitfinex","ETHUSD",1722270164097,[[3305.8,0.55],[3305.1,2.3714],[3304.7,3.02595],[3304.6,3.0],[3304.5,8.84]],[[3305.9,3.02489],[3306.6,3.0]]]
["bitfinex","ETHUSD",1722270187311,[[3306.1,0.55],[3306.0,3.382233],[3305.9,3.57483],[3305.5,2.4089],[3305.2,3.0]],[[3306.7,0.10218616],[3306.8,3.02408],[3307.0,3.02393],[3307.3,3.0],[3307.4,3.02355]]]
["bitfinex","ETHUSD",1722270233893,[[3305.8,0.06049296],[3305.7,0.55],[3305.6,3.0251],[3305.4,5.31427],[3305.1,0.18630921]],[[3306.3,0.04053165],[3306.4,3.02449],[3306.6,5.35736],[3306.8,7.37],[3323.8,8.38013449]]]
["bitfinex","ETHUSD",1722270269148,[[3302.4,0.1477156],[3301.4,0.00226394],[3301.1,3.02923],[3300.8,3.02954],[3300.4,3.33318]],[[3302.5,10.27321228],[3302.6,3.02797],[3302.9,3.601],[3303.1,3.02752],[3303.3,0.74307055]]]
["bitfinex","ETHUSD",1722270311387,[[3299.0,0.1477156],[3298.8,0.63448594],[3298.6,3.05987926],[3298.4,1.27078274],[3298.3,1.58621487]],[[3299.2,3.03108],[3300.7,3.02967],[3301.4,0.06050853],[3301.5,10.88564874],[3301.6,2.7]]]
["bitfinex","ETHUSD",1722270344643,[[3296.4,2.3046],[3295.8,3.03408],[3295.7,3.0],[3295.6,3.03434],[3295.2,13.43468]],[[3297.1,7.37],[3298.2,3.03195],[3299.0,22.75126],[3299.4,0.1480624],[3300.2,0.60735019]]]
["bitfinex","ETHUSD",1722270346976,[[3294.3,6.07108],[3293.8,2.3997],[3293.7,1.5],[3293.5,3.07],[3293.2,6.68647]],[[3294.4,2.88290963],[3295.1,7.37],[3295.6,12.17],[3296.9,2.10214285],[3297.1,3.34865187]]]
["bitfinex","ETHUSD",1722270375335,[[3291.8,3.03783],[3291.7,0.005],[3291.6,2.2633],[3291.5,7.34],[3291.2,6.68833]],[[3293.0,2.88657471],[3293.1,4.54696467],[3293.2,2.04967795],[3293.4,1.2497712],[3293.5,1.56295787]]]
["bitfinex","ETHUSD",1722270417783,[[3289.4,3.10078971],[3288.9,4.84456],[3288.7,7.34],[3288.4,6.69094],[3288.1,12.37]],[[3291.0,3.0],[3291.1,3.65848713],[3291.4,8.60995426]]]
["bitfinex","ETHUSD",1722270449125,[[3289.1,3.04032],[3288.9,0.55],[3288.8,3.04057],[3288.5,3.04086],[3288.4,3.0]],[[3289.2,0.05290067],[3289.4,0.94074354],[3289.6,1.25434448],[3289.8,4.60846908],[3290.1,1.88245089]]]
["bitfinex","ETHUSD",1722270457941,[[3287.6,3.65254723],[3287.5,3.63559304],[3286.8,3.04242],[3286.7,1.5],[3286.3,5.53466]],[[3287.9,0.34321987],[3288.0,0.62554564],[3288.1,0.93920917],[3288.3,1.25224256],[3288.4,1.56381495]]]
["bitfinex","ETHUSD",1722270490337,[[3290.6,3.03895],[3290.0,0.55],[3289.8,1.5],[3289.7,3.414],[3289.6,3.03983]],[[3291.5,3.03816],[3291.7,0.62380733],[3291.8,0.935711],[3292.0,1.24761467],[3292.1,7.97243644]]]
["bitfinex","ETHUSD",1722270522369,[[3292.3,3.03733],[3292.2,2.34314718],[3291.8,3.414],[3291.7,1.5],[3291.6,0.3041]],[[3292.9,1.05175259],[3293.2,3.0366],[3293.7,3.0361],[3293.9,2.3243],[3294.0,0.61857713]]]
["bitfinex","ETHUSD",1722270604126,[[3288.7,0.55],[3288.4,3.04097],[3288.3,2.4911],[3288.2,3.04113],[3288.0,3.0]],[[3289.1,3.04036],[3289.4,3.04011],[3289.7,3.03982],[3290.0,3.03955],[3290.4,7.46531222]]]
["bitfinex","ETHUSD",1722270642185,[[3289.0,3.651208],[3288.8,3.04058],[3288.4,3.04094],[3288.2,2.4609],[3287.3,0.78586083]],[[3289.8,0.624126],[3289.9,3.97581901],[3290.0,3.03951],[3290.1,1.24825201],[3290.2,1.56417027]]]
["bitfinex","ETHUSD",1722270676409,[[3287.9,3.04141],[3287.6,3.416],[3287.5,4.54177],[3287.4,3.55],[3286.7,6.496]],[[3288.9,3.04053],[3289.0,3.66578706],[3289.2,0.93797559],[3289.3,1.25063412],[3289.5,1.56544937]]]
["bitfinex","ETHUSD",1722270687837,[[3274.9,0.24926],[3274.8,2.4926],[3274.3,0.66632231]],[[3277.2,3.05142]]]
["bitfinex","ETHUSD",1722270720853,[[3270.0,3.05808],[3269.5,3.05851],[3269.1,3.05891],[3269.0,2.3173],[3268.6,3.05936]],[[3271.4,3.05685],[3271.5,3.05671],[3271.6,5.25824254],[3272.0,3.05632],[3272.1,1.829]]]
["bitfinex","ETHUSD",1722270763327,[[3264.6,0.31575966],[3264.4,3.15769661],[3264.2,6.92493113],[3263.4,3.06427],[3263.1,2.4838]],[[3265.4,0.07658147],[3265.6,3.0623],[3266.1,0.61717334],[3266.2,0.92555196],[3266.3,5.92291686]]]
["bitfinex","ETHUSD",1722270796090,[[3273.9,3.05444],[3273.7,3.0],[3273.2,3.05504],[3272.7,1.5],[3272.6,11.53774]],[[3275.1,3.05334],[3275.3,0.07634152],[3275.4,3.05315],[3275.9,2.4227],[3276.3,0.0898965]]]
["bitfinex","ETHUSD",1722270810570,[[3272.0,3.05623],[3271.3,3.05688],[3271.1,2.4525],[3271.0,3.05713],[3270.9,1.5]],[[3273.9,0.07637254],[3274.2,3.05422],[3274.4,2.3426],[3274.7,6.25978],[3275.3,0.257719]]]
["bitfinex","ETHUSD",1722270840406,[[3273.0,0.3048],[3272.9,0.55],[3272.5,4.706],[3272.3,0.55],[3272.2,3.0]],[[3274.9,0.61972709],[3275.1,0.92959064],[3275.2,1.23945419]]]
["bitfinex","ETHUSD",1722270871766,[[3274.4,3.05398],[3273.5,1.5],[3273.4,3.05485],[3273.2,3.05506],[3272.6,3.20529511]],[[3275.9,0.0763271],[3276.3,0.0898965],[3276.9,3.05173]]]
["bitfinex","ETHUSD",1722270908154,[[3279.5,3.04924],[3279.4,0.06097502],[3279.1,3.04952],[3278.9,0.304986],[3278.8,3.0]],[[3280.9,5.47962],[3281.8,0.31722989],[3282.0,3.04693],[3282.1,0.61798983],[3282.2,1.54377136]]]
["bitfinex","ETHUSD",1722270938155,[[3279.5,6.09848],[3279.4,3.04929],[3279.1,3.0],[3278.8,3.04983],[3278.6,3.05003]],[[3279.6,0.00562],[3280.6,2.3383],[3280.9,3.04796],[3281.4,10.587],[3281.5,3.04744]]]
["bitfinex","ETHUSD",1722270970275,[[3280.9,3.04788],[3280.8,3.04795],[3280.4,3.04836],[3280.1,0.55],[3280.0,3.0]],[[3281.6,0.04000842],[3281.7,2.3653],[3281.8,0.07618239],[3282.0,3.04692],[3282.1,3.04686]]]
["bitfinex","ETHUSD",1722270981240,[[3280.6,6.04821],[3280.3,3.04846],[3280.2,0.3],[3279.9,5.27773763],[3279.8,4.9390298]],[[3281.5,3.04739],[3281.7,5.53293],[3282.1,3.04688],[3282.2,0.62400018],[3282.5,1.24800036]]]
["bitfinex","ETHUSD",1722271027542,[[3278.2,3.05039],[3278.1,3.0],[3278.0,3.0506],[3277.8,0.6712019],[3277.6,3.05099]],[[3278.9,2.4453],[3279.3,3.04943],[3279.8,3.049],[3280.1,3.33605805],[3280.3,3.18351196]]]
["bitfinex","ETHUSD",1722271043465,[[3275.2,3.05323],[3275.0,1.5],[3274.8,3.0536],[3274.5,0.13219463],[3274.4,6.36592]],[[3276.8,2.4854],[3277.0,3.0516],[3277.2,0.07629284],[3277.5,6.26811],[3277.7,0.24731]]]
["bitfinex","ETHUSD",1722271081269,[[3271.5,3.05668],[3271.0,1.5],[3270.6,3.0575],[3270.5,2.289],[3270.4,3.05772]],[[3273.0,3.05537],[3273.1,2.3275],[3273.3,3.05506],[3274.1,6.60435],[3274.4,3.05402]]]
["bitfinex","ETHUSD",1722271111451,[[3273.9,3.05445],[3273.4,3.10075466],[3273.0,4.55528],[3272.9,0.3054],[3272.6,3.05563]],[[3274.9,0.07636064],[3275.1,3.05337],[3275.3,3.05318],[3275.4,2.4357],[3275.7,3.217]]]
["bitfinex","ETHUSD",1722271123447,[[3275.8,3.05265],[3275.7,0.45],[3275.6,3.0],[3275.5,1.5],[3275.2,3.05324]],[[3277.0,0.07629244],[3277.1,0.24329],[3277.2,2.4329],[3277.5,3.05114],[3277.8,3.217]]]
["bitfinex","ETHUSD",1722271156821,[[3281.0,0.60959],[3280.6,3.04817],[3280.5,3.0],[3280.4,3.04836],[3280.1,5.62828]],[[3281.7,5.42446239],[3282.3,3.04669],[3282.7,6.26332],[3283.4,0.13870119],[3285.0,2.81549419]]]
["bitfinex","ETHUSD",1722271188580,[[3282.1,0.052657],[3281.0,3.04784],[3280.7,3.04808],[3280.5,2.7297],[3280.4,7.34]],[[3282.2,7.70586899],[3282.3,0.93693619],[3282.4,4.67924826],[3282.6,4.60793033],[3282.8,6.04623]]]
["bitfinex","ETHUSD",1722271220308,[[3279.9,0.36599586],[3279.7,0.55],[3279.3,6.43],[3278.5,2.3808],[3278.4,4.06721116]],[[3280.6,0.06116239],[3281.0,3.04788],[3281.3,0.62348232],[3281.5,0.93522348],[3281.6,4.45996465]]]
["bitfinex","ETHUSD",1722271259692,[[3278.0,0.00868631],[3277.4,3.0],[3277.2,3.0],[3276.9,3.865]],[[3278.2,0.04921182],[3278.3,0.06116239],[3279.3,5.3214],[3279.4,7.37],[3280.2,1.86725378]]]
["bitfinex","ETHUSD",1722271269726,[[3275.1,0.53868],[3275.0,0.01],[3274.8,3.05354],[3274.4,2.4732],[3274.3,3.05404]],[[3276.0,3.0525],[3276.3,3.05224],[3276.6,3.05201],[3276.9,3.213],[3277.0,2.3282]]]
["bitfinex","ETHUSD",1722271300084,[[3271.9,0.340216],[3271.8,2.4785],[3271.7,0.92366],[3271.5,9.23669],[3271.4,1.60129511]],[[3272.9,3.05541],[3273.3,3.05508],[3273.7,3.05465],[3273.8,0.04917654],[3274.0,6.213]]]
["bitfinex","ETHUSD",1722271332541,[[3277.4,0.55],[3277.3,6.10243],[3276.7,3.0518],[3276.3,3.05216],[3275.9,3.05255]],[[3278.3,3.0504],[3278.4,0.04917654],[3278.5,3.05017],[3278.7,2.2986],[3279.0,3.04975]]]
["bitfinex","ETHUSD",1722271374447,[[3274.3,3.05405],[3274.1,3.05423],[3274.0,0.3058],[3273.4,3.05485],[3273.1,3.05515]],[[3275.0,0.03248342],[3275.4,2.45707654],[3275.7,3.05285],[3275.8,3.05275],[3276.3,6.05227]]]
["bitfinex","ETHUSD",1722271406591,[[3274.8,0.06106427],[3274.6,3.05377],[3274.5,3.05381],[3274.2,0.55],[3274.1,3.3058]],[[3275.6,3.0529],[3275.7,0.04917654],[3275.8,3.05269],[3276.0,2.97536423],[3276.8,1.86763664]]]
["bitfinex","ETHUSD",1722271409282,[[3274.8,0.55],[3274.7,3.05363],[3274.6,3.05376],[3274.2,3.05416],[3274.1,3.3058]],[[3275.7,3.10195654],[3275.8,5.41249],[3276.0,3.0],[3276.2,0.62247222],[3276.3,3.05227]]]
["bitfinex","ETHUSD",1722271450920,[[3270.8,0.02],[3270.4,0.04721356],[3270.2,3.05788],[3270.0,0.01],[3269.7,0.14562]],[[3271.1,0.03917654],[3271.4,2.3275],[3271.5,3.0],[3272.7,0.31861256],[3273.1,12.17]]]
["bitfinex","ETHUSD",1722271481193,[[3267.9,0.06119101],[3267.6,3.06033],[3267.4,0.55],[3267.3,2.467],[3266.9,3.0]],[[3268.6,0.09599821],[3268.9,3.0592],[3269.7,10.42843],[3269.8,2.3989],[3270.2,6.75393]]]
["bitfinex","ETHUSD",1722271518960,[[3274.6,3.11485267],[3274.5,2.48402],[3274.2,3.35993],[3273.8,3.0545],[3273.6,3.0]],[[3275.8,3.05275],[3276.0,3.0525],[3276.4,3.05218],[3276.5,3.0],[3276.7,3.223]]]
["bitfinex","ETHUSD",1722271551734,[[3274.9,0.610714],[3274.7,3.05369],[3274.6,2.3498],[3274.5,3.05385],[3274.3,0.30541]],[[3275.6,6.05293],[3276.0,3.0],[3276.1,2.4507],[3276.2,3.05236],[3276.3,3.05226]]]
["bitfinex","ETHUSD",1722271554384,[[3274.8,3.9532854],[3274.6,2.890164],[3274.3,3.35944],[3274.2,3.0],[3273.6,0.63552524]],[[3275.8,3.05269],[3276.0,3.05254],[3276.2,3.0],[3276.4,3.0],[3276.5,3.223]]]
["bitfinex","ETHUSD",1722271597848,[[3276.4,3.05212],[3276.2,3.05228],[3275.9,3.11358654],[3275.7,2.59105993],[3275.5,1.5]],[[3278.0,3.223],[3278.3,10.03022769],[3278.5,4.13060523]]]
["bitfinex","ETHUSD",1722271627080,[[3277.3,0.61638209],[3277.2,3.11234094],[3276.9,3.60163],[3276.6,3.0519],[3275.6,0.95166662]],[[3278.0,3.05064],[3278.2,3.05049],[3278.6,5.39795],[3278.9,7.005],[3279.0,3.59973]]]
["bitfinex","ETHUSD",1722271658252,[[3284.2,3.5948],[3284.1,3.0],[3284.0,2.3197],[3283.6,0.95508513]],[[3285.1,0.304402],[3285.2,3.04402],[3285.4,3.04378],[3286.0,3.04327],[3286.2,3.14562]]]
["bitfinex","ETHUSD",1722271697241,[[3282.0,2.86146831],[3281.8,0.06093593],[3281.6,4.95493554],[3281.4,0.534485],[3281.3,2.22558647]],[[3282.5,3.04651],[3282.7,3.04628],[3283.0,2.2782],[3283.1,3.0459],[3283.3,3.223]]]
["bitfinex","ETHUSD",1722271699799,[[3282.2,0.63544911],[3282.1,0.95317945],[3281.9,1.27176369],[3281.8,1.58782917],[3281.6,3.0]],[[3282.4,6.0931],[3283.4,3.223],[3283.5,3.04553],[3283.6,6.13547622]]]
["bitfinex","ETHUSD",1722271741099,[[3281.4,3.04744],[3281.2,6.04762],[3281.1,2.3639],[3281.0,0.63781332],[3280.7,4.32373665]],[[3282.1,3.04684],[3283.0,2.2785],[3283.2,3.0459],[3283.4,6.04565],[3283.6,3.667]]]
["bitfinex","ETHUSD",1722271774406,[[3282.3,3.0],[3282.0,0.3062],[3281.8,7.2628],[3281.7,2.22585138],[3281.6,4.0012661]],[[3283.8,0.304518],[3284.2,6.649],[3284.6,9.7624],[3285.1,12.18],[3286.4,23.146]]]
["bitfinex","ETHUSD",1722271795622,[[3279.8,3.10316626],[3279.6,3.0],[3279.2,3.35567],[3278.9,2.351],[3278.8,5.18558846]],[[3280.7,3.04818],[3280.9,3.04795],[3281.2,5.9186],[3281.3,3.04759],[3281.9,3.04706]]]
["bitfinex","ETHUSD",1722271818405,[[3279.8,3.04895],[3279.6,3.04913],[3279.2,3.35569],[3279.0,3.0],[3278.9,2.22518736]],[[3280.4,0.06091669],[3280.5,3.95496905],[3280.7,5.33486],[3281.1,3.04777],[3281.2,6.214]]]
["bitfinex","ETHUSD",1722271851546,[[3280.7,3.04809],[3280.5,3.04829],[3280.1,3.0],[3280.0,3.04869],[3279.9,1.59086138]],[[3281.5,3.39475861],[3281.8,0.626104],[3282.0,3.0],[3282.1,6.47886],[3282.9,3.04614]]]
["bitfinex","ETHUSD",1722271892878,[[3277.5,3.05103],[3277.3,3.05124],[3277.0,3.05152],[3276.7,3.35761],[3276.5,3.44]],[[3277.9,0.03668705],[3278.4,2.4755],[3279.0,6.654],[3279.1,3.04963]]]
["bitfinex","ETHUSD",1722271925101,[[3275.3,3.05312],[3275.2,0.30532],[3275.1,3.05329],[3274.8,3.438],[3274.5,1.5]],[[3276.2,5.30303],[3276.4,3.05213],[3276.8,6.0518],[3277.0,3.214],[3277.2,3.05144]]]
["bitfinex","ETHUSD",1722271959517,[[3279.4,3.61596485],[3279.3,5.42492],[3279.2,3.35526],[3279.0,3.438],[3278.5,7.34]],[[3280.8,0.839013],[3280.9,5.34218]]]
["bitfinex","ETHUSD",1722271989359,[[3278.0,3.05062],[3277.8,3.05082],[3277.6,0.159455],[3277.4,5.33205]],[[3278.8,6.12707416],[3278.9,2.2739],[3279.2,0.22719],[3279.4,3.04936],[3282.1,1.53116253]]]
["bitfinex","ETHUSD",1722272006115,[[3278.2,3.05043],[3277.6,8.8197]],[[3279.2,2.2922],[3279.3,3.0495],[3279.5,3.04925],[3279.8,3.214],[3279.9,3.04896]]]
["bitfinex","ETHUSD",1722272040777,[[3279.9,3.04882],[3279.5,3.04924],[3279.4,2.656],[3279.3,10.774],[3278.7,1.27441193]],[[3281.1,3.6352475],[3281.5,3.214],[3281.7,2.4639],[3281.9,3.04706],[3283.2,3.434]]]
["bitfinex","ETHUSD",1722272084990,[[3280.9,3.04786],[3280.7,3.04812],[3280.4,3.04837],[3280.3,2.3774],[3280.2,0.3058]],[[3281.7,3.04721],[3281.9,3.04706],[3282.3,6.26068],[3282.5,3.0],[3284.7,1.55698076]]]
["bitfinex","ETHUSD",1722272121675,[[3279.6,3.04914],[3279.5,3.0],[3279.4,2.60213667],[3279.2,1.59115316],[3279.1,0.63854344]],[[3280.4,0.55],[3280.5,3.04835],[3280.6,2.575],[3280.7,3.04817],[3281.1,3.215]]]
["bitfinex","ETHUSD",1722272134187,[[3280.4,3.0484],[3280.2,3.04854],[3279.8,3.04891],[3279.6,0.55765734],[3279.5,3.0]],[[3281.2,8.780336],[3281.3,0.48899],[3281.4,3.04752],[3281.6,3.215],[3281.8,3.04712]]]
["bitfinex","ETHUSD",1722272172259,[[3277.0,5.3233],[3276.3,7.34],[3276.2,0.14905528],[3276.1,19.49634]],[[3277.7,0.55],[3278.0,3.05067],[3278.5,3.765]]]
["bitfinex","ETHUSD",1722272207464,[[3278.1,3.05053],[3278.0,3.05056],[3277.5,3.69079553],[3277.4,0.9595883],[3277.3,5.7258]],[[3278.7,3.04999],[3278.9,0.617374],[3279.0,5.62375],[3279.2,5.35585],[3279.3,3.0]]]
["bitfinex","ETHUSD",1722272252276,[[3277.0,3.05148],[3276.8,3.0517],[3276.6,2.336],[3276.4,3.05211],[3276.3,0.3058]],[[3277.6,3.05101],[3277.7,1.215172],[3277.8,3.05082],[3278.0,2.58],[3278.1,2.2971]]]
["bitfinex","ETHUSD",1722272288017,[[3277.0,3.05156],[3276.9,0.06102645],[3276.8,2.2836],[3276.7,0.33906489],[3276.3,3.05217]],[[3277.7,6.10191],[3277.8,0.55],[3277.9,5.58],[3278.0,2.4041],[3280.8,1.58445284]]]
["bitfinex","ETHUSD",1722272325988,[[3275.9,0.31136457],[3275.8,2.2829],[3275.7,3.0527],[3275.3,3.603659],[3275.1,3.0]],[[3276.5,3.05211],[3277.0,8.6316],[3277.1,2.4886],[3277.2,3.215],[3277.5,3.19915932]]]
["bitfinex","ETHUSD",1722272338185,[[3277.8,3.05082],[3277.5,3.11211565],[3277.1,3.05142],[3277.0,9.7862],[3276.6,3.05192]],[[3278.6,5.6301],[3278.7,2.2885],[3278.8,3.0],[3279.0,3.215],[3279.2,3.04952]]]
["bitfinex","ETHUSD",1722272374298,[[3276.1,0.305232],[3275.8,2.285],[3275.6,6.05285],[3275.5,2.58]],[[3276.8,3.05176],[3277.0,2.8186],[3277.1,3.05153],[3277.2,3.0],[3277.4,3.05122]]]
["bitfinex","ETHUSD",1722272421598,[[3273.8,0.389128],[3273.7,0.55],[3273.6,0.28666],[3273.5,3.0],[3273.4,2.3166]],[[3274.8,3.09035688],[3275.5,3.45],[3275.7,3.05283],[3275.9,3.62018347],[3276.3,3.72300001]]]
["bitfinex","ETHUSD",1722272450712,[[3279.2,2.3158],[3279.1,0.55],[3278.7,0.3058],[3278.6,1.5],[3278.5,3.05016]],[[3280.7,0.24642],[3280.8,3.04804],[3281.5,2.2926],[3281.6,3.675],[3281.7,19.69151063]]]
["bitfinex","ETHUSD",1722272482384,[[3274.5,3.05384],[3274.0,0.09609507],[3273.9,4.73358],[3273.8,2.3358],[3273.5,3.0]],[[3276.5,3.05207],[3276.9,3.675],[3277.1,2.3488],[3277.9,3.0508],[3279.3,3.01970221]]]
["bitfinex","ETHUSD",1722272491313,[[3278.2,3.05044],[3277.9,3.05071],[3277.8,0.55],[3277.5,3.0],[3277.4,3.05118]],[[3279.6,3.04916],[3280.0,3.675],[3280.3,0.3],[3280.4,3.04842],[3280.7,0.31716487]]]
["bitfinex","ETHUSD",1722272522701,[[3271.3,3.05687],[3271.2,2.4751],[3270.8,4.55729],[3270.4,0.3056],[3270.2,3.05789]],[[3272.9,3.0],[3273.3,3.675],[3273.8,5.55262],[3274.0,1.833]]]
["bitfinex","ETHUSD",1722272563042,[[3278.2,2.4736],[3277.8,3.05075],[3277.7,3.0],[3277.6,0.3056],[3277.1,6.73043]],[[3278.8,3.04993],[3279.4,3.04937],[3279.8,3.4091518],[3280.0,0.552748],[3280.6,3.37712347]]]
["bitfinex","ETHUSD",1722272593484,[[3289.1,0.09565391],[3288.9,3.04051],[3288.8,1.5],[3288.2,3.04115],[3287.7,5.53823]],[[3290.2,0.053794],[3290.4,3.791],[3290.7,3.03888],[3291.3,3.58838],[3291.4,4.569]]]
["bitfinex","ETHUSD",1722272611739,[[3291.3,0.09558997],[3291.2,0.3056],[3290.2,3.03932],[3290.0,1.5],[3289.7,11.30202511]],[[3291.7,3.03795],[3292.5,3.03726],[3292.6,0.3791],[3292.7,3.791],[3292.8,3.03694]]]
["bitfinex","ETHUSD",1722272640492,[[3295.8,10.82238347],[3295.6,1.5],[3295.2,6.068],[3295.0,3.03489],[3293.9,6.67785]],[[3298.2,3.642],[3298.4,3.03181],[3298.7,5.3855],[3299.1,3.03121],[3299.5,0.1222051]]]
["bitfinex","ETHUSD",1722272671049,[[3296.1,0.6302132],[3295.9,0.94497934],[3295.8,1.25997246],[3295.6,1.88099689],[3295.3,1.89047627]],[[3296.3,3.0337],[3296.8,3.03328],[3297.0,3.03311],[3297.7,9.89842],[3298.0,5.2924]]]
["bitfinex","ETHUSD",1722272702636,[[3294.0,0.1],[3293.8,0.93958517],[3293.6,3.37597775],[3293.5,1.26797034],[3293.3,1.58496292]],[[3294.4,3.03551],[3294.9,3.03505],[3295.3,3.64],[3295.5,3.0345],[3295.6,2.4862]]]
["bitfinex","ETHUSD",1722272744123,[[3297.3,0.69153499],[3297.2,0.94584701],[3297.0,1.26112934],[3296.9,0.3056],[3296.8,3.0769205]],[[3297.7,0.05125955]]]
["bitfinex","ETHUSD",1722272776266,[[3299.2,0.3056],[3299.0,0.42322789],[3298.9,3.628],[3298.8,4.53137],[3298.7,1.55813075]],[[3299.7,0.02948481],[3300.0,4.36406913],[3300.6,3.02975],[3300.7,3.02974],[3301.0,2.4167]]]
["bitfinex","ETHUSD",1722272786970,[[3300.7,1.0545069],[3300.5,0.63131208],[3300.3,0.93487845],[3300.2,1.2465046],[3300.0,1.57944222]],[[3300.8,3.02965],[3301.0,3.02943],[3301.1,0.55],[3301.2,3.17462],[3301.9,3.02857]]]
["bitfinex","ETHUSD",1722272811698,[[3300.5,0.3603],[3300.4,3.603],[3300.2,3.0301],[3300.1,0.06060184],[3300.0,16.38952844]],[[3301.2,0.08719556],[3301.7,3.02875],[3301.9,5.33138],[3302.3,3.02819],[3303.2,3.02742]]]
["bitfinex","ETHUSD",1722272857638,[[3301.4,0.09529753],[3301.1,0.63462418],[3301.0,3.33533627],[3300.8,1.26924837],[3300.7,4.61618046]],[[3302.4,3.02813],[3303.2,5.4892],[3303.4,3.0],[3303.6,2.699],[3303.7,3.02697]]]
["bitfinex","ETHUSD",1722272904250,[[3302.3,2.427],[3302.1,0.63558923],[3302.0,5.48182384],[3301.8,4.29978846]],[[3303.6,3.632435],[3303.8,3.02684],[3304.0,0.01],[3304.2,6.22848],[3304.5,2.67936968]]]
["bitfinex","ETHUSD",1722272935974,[[3302.8,2.70438254],[3302.7,2.4557],[3302.0,3.33225],[3301.8,3.02861],[3301.6,1.5]],[[3303.7,3.02696],[3303.9,3.34696],[3304.0,3.202],[3304.2,3.02646],[3304.3,3.557]]]
["bitfinex","ETHUSD",1722272948682,[[3302.8,0.00738254],[3302.4,5.98125546],[3302.3,3.02815],[3301.9,6.0285],[3301.7,0.63292605]],[[3303.9,3.0],[3304.0,4.054486],[3304.1,2.2962],[3304.2,6.05298],[3304.6,0.13505354]]]
["bitfinex","ETHUSD",1722272985475,[[3303.1,2.68719],[3302.8,3.09562803],[3302.7,6.02782],[3302.5,3.598],[3302.4,0.63428491]],[[3304.3,0.622835],[3304.5,6.22818],[3305.0,3.0],[3305.2,3.03561],[3305.4,0.13306911]]]
["bitfinex","ETHUSD",1722273027282,[[3300.5,2.2716],[3300.4,5.698],[3300.2,0.3038],[3300.1,3.03012],[3299.9,4.53037]],[[3301.7,3.02874],[3302.3,3.194],[3302.4,3.02813],[3303.1,3.02751],[3330.8,0.27]]]
["bitfinex","ETHUSD",1722273071913,[[3304.2,2.4935],[3304.0,2.698],[3303.4,3.0],[3303.3,3.02719],[3303.1,1.57960045]],[[3305.1,0.05029574],[3305.2,0.01],[3305.7,3.194],[3308.0,3.37709576],[3513.1,6.54141657]]]
["bitfinex","ETHUSD",1722273108971,[[3304.6,1.41439347],[3304.5,5.3632],[3304.4,8.11525],[3304.2,3.96202269],[3304.0,3.1911086]],[[3306.0,3.06569147],[3306.3,3.02455],[3306.6,0.55],[3311.1,0.14541],[3311.2,5.75516687]]]
["bitfinex","ETHUSD",1722273112014,[[3304.5,5.3632],[3304.4,3.589],[3304.1,3.02654],[3304.0,3.49],[3303.9,4.5267]],[[3305.7,3.02515],[3306.3,3.02457],[3306.6,6.21829],[3306.7,0.23112]]]
["bitfinex","ETHUSD",1722273157323,[[3312.3,0.8649],[3312.1,8.099],[3312.0,3.41936278],[3311.6,5.99967],[3311.5,2.97]],[[3314.4,0.14541],[3314.9,0.00180904],[3315.0,6.111734]]]
["bitfinex","ETHUSD",1722273189240,[[3310.9,0.06039271],[3310.8,2.3351],[3310.6,0.61889808],[3310.4,4.80964713],[3310.3,4.10419872]],[[3311.9,3.01942],[3312.1,3.01924],[3312.6,5.34643],[3313.0,3.194],[3315.1,1.53607379]]]
["bitfinex","ETHUSD",1722273233131,[[3308.9,0.25864],[3308.8,2.5864],[3308.3,1.5],[3308.2,3.02279],[3308.1,0.14277052]],[[3310.3,0.534813],[3310.4,3.02083],[3310.5,2.3273],[3310.6,0.604108],[3310.8,6.59642]]]
["bitfinex","ETHUSD",1722273241489,[[3307.9,0.24454],[3307.8,2.4454],[3307.5,6.74012525],[3307.3,1.57767598],[3307.2,3.6530965]],[[3309.3,3.02179],[3309.6,0.23202],[3309.7,2.3202],[3309.8,3.02136],[3310.1,3.576]]]
["bitfinex","ETHUSD",1722273272438,[[3308.3,2.3158],[3308.0,3.0951074],[3307.9,3.02304],[3307.7,4.52324],[3305.6,1.97809479]],[[3309.6,0.302149],[3309.7,3.02149],[3309.9,3.02126],[3310.1,3.0],[3310.2,5.6692]]]
["bitfinex","ETHUSD",1722273315868,[[3311.1,0.06038991],[3311.0,0.28597899],[3310.9,6.02031],[3310.8,2.4961],[3310.7,3.0205]],[[3312.6,3.01882],[3312.8,3.01863],[3313.6,3.01791],[3313.9,4.96668]]]
["bitfinex","ETHUSD",1722273351295,[[3310.0,0.505],[3309.1,2.4302],[3308.7,3.584],[3308.5,3.0],[3308.4,0.3033]],[[3310.1,6.646301],[3310.5,3.02074],[3310.7,3.184],[3310.9,3.02039],[3311.2,5.8968]]]
["bitfinex","ETHUSD",1722273386849,[[3305.0,2.3001],[3304.4,0.3032],[3304.3,3.584],[3304.1,3.02647]],[[3305.8,3.02505],[3306.0,3.0248],[3306.5,8.49048],[3306.6,3.02429],[3306.8,3.0]]]
["bitfinex","ETHUSD",1722273397576,[[3306.8,3.024],[3306.7,3.64447538],[3306.6,5.27624],[3306.5,0.36934517],[3306.4,3.60850106]],[[3308.6,3.02243],[3308.7,2.428],[3308.9,7.37],[3309.1,3.02204],[3309.4,15.754]]]
["bitfinex","ETHUSD",1722273433972,[[3307.5,0.06045563],[3307.4,6.0178],[3306.9,3.02394],[3306.6,2.13013528],[3306.5,7.55354293]],[[3308.7,3.02233],[3308.9,3.02215],[3309.2,3.0],[3309.3,0.302176],[3309.4,3.02174]]]
["bitfinex","ETHUSD",1722273491459,[[3305.0,2.694],[3304.9,3.06051083],[3304.8,3.00323],[3304.5,0.3032],[3304.3,0.302644]],[[3305.5,0.1],[3306.5,3.02435],[3306.6,3.02433],[3306.7,2.4088],[3306.9,7.37]]]
["bitfinex","ETHUSD",1722273517752,[[3306.5,0.06047917],[3306.4,3.591],[3306.1,3.0],[3305.8,3.02497]],[[3307.3,2.2714],[3307.6,3.02336],[3308.1,7.37],[3308.3,6.20675]]]
["bitfinex","ETHUSD",1722273554620,[[3305.6,0.42564353],[3305.5,3.591],[3305.2,5.3781],[3305.1,3.02562],[3304.9,3.02579]],[[3306.7,3.02422],[3306.9,3.02398],[3307.3,0.2377],[3307.4,5.40057],[3307.7,0.14276074]]]
["bitfinex","ETHUSD",1722273569006,[[3305.6,3.0],[3305.5,5.9353],[3305.0,3.02571],[3304.8,1.5],[3304.5,1.17708974]],[[3306.5,3.0244],[3307.0,0.30239],[3307.4,8.58456],[3307.7,3.0],[3307.8,10.961]]]
["bitfinex","ETHUSD",1722273609985,[[3304.0,5.3748],[3303.9,3.593],[3303.5,0.3032],[3303.3,3.02721],[3303.2,0.36535362]],[[3305.1,3.02564],[3305.3,0.302543],[3305.8,6.209],[3305.9,2.3101],[3306.1,0.3788899]]]
["bitfinex","ETHUSD",1722273653700,[[3302.4,0.06055176],[3302.3,5.78309],[3302.1,6.62737],[3302.0,0.96881964],[3301.6,3.177089]],[[3303.9,3.02674],[3304.1,3.02656],[3304.2,3.191],[3304.3,3.57635],[3304.6,7.37]]]
["bitfinex","ETHUSD",1722273680076,[[3301.2,0.14541],[3300.7,2.369],[3300.4,3.0],[3300.3,2.701],[3300.1,3.18014544]],[[3301.6,0.03676851],[3301.7,3.02874],[3302.4,6.76914],[3302.5,10.37]]]
["bitfinex","ETHUSD",1722273729919,[[3304.3,4.2677791],[3304.2,5.41516],[3304.1,6.597],[3304.0,4.08801978],[3303.8,1.5]],[[3304.4,0.02855454],[3305.8,3.02505],[3305.9,3.02492],[3306.0,2.3184],[3306.3,3.02459]]]
["bitfinex","ETHUSD",1722273744514,[[3305.6,0.26857524],[3305.5,0.23866],[3305.4,5.0796],[3305.2,3.0],[3304.9,3.02578]],[[3306.4,3.02445],[3306.5,3.02434],[3307.0,3.02393],[3307.3,3.55],[3307.8,7.37]]]
["bitfinex","ETHUSD",1722273780826,[[3306.1,0.33563844],[3305.9,2.4409],[3305.7,3.0],[3305.6,3.592],[3305.5,3.02525]],[[3307.3,6.04729],[3307.4,0.602359],[3307.5,3.0],[3307.8,6.21416],[3308.1,2.2816]]]
["bitfinex","ETHUSD",1722273828810,[[3308.4,2.3659],[3308.3,0.24174496],[3308.1,3.02288],[3308.0,0.2749454],[3307.9,2.689]],[[3309.5,0.00311017],[3309.6,3.02152],[3310.1,9.8274],[3310.3,0.31551264],[3310.5,3.02074]]]
["bitfinex","ETHUSD",1722273877820,[[3306.0,0.36409244],[3305.9,3.0],[3305.8,2.4988],[3305.6,2.83689895],[3305.5,3.02525]],[[3307.0,3.0239],[3307.3,3.02364],[3307.6,0.55],[3307.7,5.35089],[3307.8,2.689]]]
["bitfinex","ETHUSD",1722273916852,[[3304.7,2.4978],[3303.9,2.689],[3303.8,3.02675],[3303.5,10.39713224],[3303.1,4.2750603]],[[3306.0,2.661782],[3306.3,2.689],[3308.7,5.16874073],[3311.0,10.0],[3311.2,6.72809099]]]
["bitfinex","ETHUSD",1722273955590,[[3305.3,2.475],[3304.9,0.63011429],[3304.7,7.56630832],[3304.6,8.60022858],[3304.5,3.70516912]],[[3306.4,3.0245],[3307.0,3.02394],[3307.3,0.302352],[3307.4,3.02352],[3307.5,3.595]]]
["bitfinex","ETHUSD",1722273966389,[[3305.4,1.933129],[3305.3,2.475],[3305.2,3.02545],[3305.0,3.17450011],[3304.5,3.70513912]],[[3306.7,3.02417],[3306.9,3.02398],[3307.2,7.37],[3307.4,3.02357],[3309.0,3.02215]]]
["bitfinex","ETHUSD",1722274001646,[[3305.9,0.35519326],[3305.8,2.2907],[3305.5,3.0],[3305.3,0.14521918],[3305.2,3.02545]],[[3306.8,3.02407],[3306.9,0.302398],[3307.0,3.02389],[3307.4,0.2496],[3307.5,5.51946]]]
["bitfinex","ETHUSD",1722274048565,[[3304.8,0.06051108],[3304.6,5.34981],[3304.5,3.0],[3304.4,5.71917],[3304.2,0.1500441]],[[3306.1,3.02472],[3306.3,3.02456],[3306.4,0.55],[3306.5,2.3728],[3306.7,5.71717]]]
["bitfinex","ETHUSD",1722274090299,[[3307.9,3.3635562],[3307.8,2.419],[3307.6,3.02333],[3307.3,5.7166],[3307.2,1.5]],[[3309.1,3.02202],[3309.2,3.02189],[3309.4,0.56099712],[3309.6,2.2719],[3309.7,5.71442]]]
["bitfinex","ETHUSD",1722274128432,[[3304.5,0.06051792],[3304.4,2.4846],[3304.3,3.02635],[3304.2,2.693],[3304.0,6.02662]],[[3305.8,3.02499],[3306.0,3.107292],[3306.1,6.02472],[3306.5,2.693],[3306.6,3.02432]]]
["bitfinex","ETHUSD",1722274138757,[[3305.1,0.27154],[3304.9,2.4123],[3304.5,3.14596161]],[[3306.7,3.0],[3307.3,5.38457],[3335.8,0.27]]]
["bitfinex","ETHUSD",1722274183679,[[3302.9,0.34315429],[3302.8,0.06054392],[3302.7,3.370999],[3302.6,2.2897],[3302.4,4.47747334]],[[3304.5,3.02619],[3304.9,2.75062069],[3305.1,10.966],[3305.5,0.50138738],[3305.9,3.02491]]]
["bitfinex","ETHUSD",1722274220813,[[3303.5,5.8751],[3303.4,0.88399974],[3303.3,3.0],[3303.1,0.39082263],[3303.0,3.02752]],[[3304.8,3.02596],[3305.4,10.37],[3305.5,2.3155],[3305.7,3.02514],[3305.9,3.594]]]
["bitfinex","ETHUSD",1722274256638,[[3306.8,0.06047428],[3306.7,0.3031],[3306.6,3.0],[3306.5,3.02433],[3306.4,0.55]],[[3307.8,0.302307],[3308.1,3.02296],[3308.3,3.02272],[3308.5,3.192],[3308.6,6.02247]]]
["bitfinex","ETHUSD",1722274295542,[[3311.1,0.06040278],[3311.0,2.254],[3310.5,6.581],[3310.2,1.5],[3309.8,3.02127]],[[3312.5,0.546568],[3312.7,9.8169],[3313.0,0.46392681],[3313.2,15.751],[3313.7,3.01777]]]
["bitfinex","ETHUSD",1722274307486,[[3309.9,0.54262],[3309.8,2.3972],[3309.7,3.02136],[3309.5,3.64980228],[3309.4,0.94233342]],[[3311.2,3.02005],[3311.4,3.321852],[3311.5,3.192],[3311.9,3.0195],[3312.4,7.37]]]
["bitfinex","ETHUSD",1722274344068,[[3312.9,3.3214],[3312.7,3.01867],[3312.6,2.2991],[3312.5,2.682],[3312.2,7.51909]],[[3314.2,3.192],[3314.4,0.14541],[3314.6,7.37],[3314.8,5.1636],[3315.0,10.01]]]
["bitfinex","ETHUSD",1722274395038,[[3311.6,0.38536243],[3311.5,0.24976867],[3311.4,6.01985],[3311.3,2.4373],[3311.2,3.02004]],[[3312.8,3.01861],[3313.0,6.21042],[3313.4,3.01813],[3313.7,3.8979816],[3316.1,1.52100122]]]
["bitfinex","ETHUSD",1722274424741,[[3312.4,2.4557],[3312.0,0.3029],[3311.9,3.0],[3311.6,6.01965],[3311.5,2.682]],[[3313.3,3.01814],[3313.6,0.333706],[3313.7,6.20984],[3313.8,3.0012],[3318.8,5.71407429]]]
["bitfinex","ETHUSD",1722274458794,[[3314.0,0.36282892],[3313.9,0.3029],[3313.8,0.30780922],[3313.7,6.01776],[3313.2,0.62992978]],[[3314.4,0.03607021],[3314.9,0.00180904],[3315.0,10.01],[3315.1,3.0165],[3315.4,5.40464]]]
["bitfinex","ETHUSD",1722274472857,[[3313.6,3.01784],[3313.5,3.01787],[3313.3,6.09660827],[3313.1,1.2626777],[3312.9,3.554147]],[[3314.4,0.03607021],[3314.9,0.00180904],[3315.1,5.50841]]]
["bitfinex","ETHUSD",1722274509205,[[3308.8,0.06043966],[3308.7,3.02233],[3308.6,2.4707],[3308.4,3.02253],[3308.2,3.0]],[[3310.1,3.02106],[3310.2,2.365],[3310.3,3.02093],[3310.4,3.0],[3310.8,3.02044]]]
["bitfinex","ETHUSD",1722274544393,[[3309.3,0.53065],[3309.1,5.3065],[3308.9,0.6308178],[3308.8,3.02222],[3308.7,0.9462267]],[[3310.3,3.02089],[3310.6,3.0206],[3310.7,3.188],[3311.0,3.585],[3311.1,3.0202]]]
["bitfinex","ETHUSD",1722274591752,[[3307.8,0.91942046],[3307.7,3.02323],[3307.6,2.4827],[3307.3,0.33636692],[3307.1,6.8952]],[[3309.0,0.2790143],[3309.1,2.2886],[3309.2,3.02195],[3309.4,3.02169],[3309.7,7.37]]]
["bitfinex","ETHUSD",1722274620685,[[3305.4,1.08160545],[3305.3,6.02544],[3305.2,0.6872548],[3305.1,3.0256],[3305.0,2.693]],[[3306.2,0.04490624],[3306.3,2.341],[3307.1,7.37],[3308.1,3.0229]]]
["bitfinex","ETHUSD",1722274643554,[[3305.6,0.36616636],[3305.4,6.32847],[3305.3,4.16791202],[3305.2,3.0255],[3304.9,0.81320009]],[[3306.7,5.43396],[3307.0,3.0239],[3307.3,10.558],[3307.4,3.02358],[3308.0,3.90611268]]]
["bitfinex","ETHUSD",1722274688033,[[3305.6,3.596137],[3305.5,3.02517],[3305.3,3.0254],[3304.9,3.63326794],[3304.8,3.97579192]],[[3306.7,2.4189],[3306.8,3.0],[3306.9,3.2662683],[3307.3,3.188],[3307.5,3.66215383]]]
["bitfinex","ETHUSD",1722274726929,[[3304.5,0.10933979],[3304.4,2.3177],[3304.3,2.691],[3304.0,3.02662],[3303.9,3.02672]],[[3305.2,0.02726766],[3305.5,3.02526],[3305.7,3.02511],[3306.0,6.76629762],[3306.2,9.8522]]]
["bitfinex","ETHUSD",1722274777205,[[3302.9,2.4017],[3302.5,3.0],[3302.4,6.62405],[3302.3,3.02816],[3302.0,7.34]],[[3304.1,3.02656],[3304.2,0.302636],[3304.6,6.21413],[3304.7,5.3288],[3304.8,0.737]]]
["bitfinex","ETHUSD",1722274819223,[[3305.3,2.4464018],[3305.2,0.23804058],[3305.1,3.02562],[3304.9,3.0258],[3304.8,2.695]],[[3306.4,8.107],[3306.7,0.3],[3306.8,3.02407],[3307.0,2.695],[3307.2,3.02375]]]
["bitfinex","ETHUSD",1722274837676,[[3306.8,2.2537],[3306.5,0.2314185],[3306.4,2.695],[3306.2,0.3032],[3306.1,3.02468]],[[3307.8,3.02321],[3308.2,7.37],[3308.4,3.02264],[3308.5,5.84534441],[3308.6,12.31831793]]]
["bitfinex","ETHUSD",1722274869353,[[3306.0,1.16045534],[3305.9,2.4748],[3305.6,0.25373949],[3305.5,0.3032],[3305.4,6.6153]],[[3307.5,5.46306],[3307.8,6.92922018],[3308.1,0.15197436]]]
["bitfinex","ETHUSD",1722274922319,[[3307.2,2.2776],[3307.1,3.0],[3307.0,10.36388],[3306.7,0.63345425],[3306.1,3.02463]],[[3308.4,0.02700155],[3308.7,2.4175],[3308.8,5.71232],[3308.9,0.31615511],[3309.2,3.19]]]
["bitfinex","ETHUSD",1722274972204,[[3306.9,0.33161641],[3306.8,2.2875],[3306.5,0.55],[3306.3,3.02446],[3306.1,6.06799166]],[[3307.7,3.02326],[3307.9,3.02306],[3308.0,0.9548763],[3308.2,0.812823],[3308.3,9.8003]]]
["bitfinex","ETHUSD",1722275009614,[[3311.4,0.55],[3311.3,0.06038907],[3311.2,2.4432],[3311.1,3.26584997],[3310.6,0.30811798]],[[3312.4,7.37],[3312.5,3.01895],[3312.6,12.17],[3312.7,3.01871],[3313.1,3.33384736]]]
["bitfinex","ETHUSD",1722275013891,[[3311.2,2.4432],[3311.1,0.24570997],[3310.7,3.02049],[3310.1,1.5],[3309.4,4.27431288]],[[3312.4,0.603773],[3313.0,7.8805114],[3313.1,7.68552736],[3313.2,6.20131667],[3314.3,1.819]]]
["bitfinex","ETHUSD",1722275060639,[[3314.0,0.55],[3313.9,0.30603355],[3313.7,3.0],[3313.6,3.01785],[3313.4,10.35803]],[[3315.0,4.86989439],[3315.2,3.01641],[3315.4,2.405],[3315.7,10.38601],[3316.1,6.58766]]]
["bitfinex","ETHUSD",1722275106007,[[3314.9,9.58336],[3314.6,6.58589],[3314.2,3.01725],[3314.1,1.5],[3313.8,3.64723791]],[[3315.0,1.13630763],[3315.8,2.429],[3316.5,3.01524],[3316.8,3.01497],[3317.0,3.569]]]
["bitfinex","ETHUSD",1722275154392,[[3319.0,0.06025084],[3318.9,0.356322],[3318.8,0.55],[3318.7,3.01321],[3318.3,3.01352]],[[3319.4,0.005],[3319.7,0.005],[3319.9,2.3264],[3320.0,0.01],[3320.5,3.01161]]]
["bitfinex","ETHUSD",1722275157077,[[3317.9,0.301393],[3317.8,3.01403],[3317.6,3.01421],[3317.5,10.16],[3317.1,8.25876148]],[[3319.2,3.276368],[3319.3,2.63038],[3319.4,3.01759],[3319.7,0.005],[3319.9,6.0122]]]
["bitfinex","ETHUSD",1722275193037,[[3322.2,0.55],[3322.0,0.39741038],[3321.8,3.31211],[3321.7,3.01047],[3321.4,3.0]],[[3322.4,0.005],[3322.7,2.3829],[3323.2,3.00915],[3323.4,3.00898],[3323.5,3.561]]]
["bitfinex","ETHUSD",1722275236667,[[3323.3,3.00898],[3323.1,3.00916],[3323.0,0.61018298],[3322.8,0.30696864],[3322.7,3.00956]],[[3323.7,2.3256],[3324.3,0.14541],[3324.4,3.561],[3324.5,3.00797],[3324.6,3.00789]]]
["bitfinex","ETHUSD",1722275275950,[[3323.0,0.09451679],[3322.5,0.602682],[3322.2,3.01002],[3322.0,3.311231],[3321.9,5.82]],[[3323.6,5.38974],[3324.0,3.179],[3324.3,6.7146],[3324.8,6.00771],[3527.9,0.003]]]
["bitfinex","ETHUSD",1722275317272,[[3322.7,0.331142],[3322.6,0.3017],[3322.5,3.00972],[3322.3,3.00993],[3322.1,3.0]],[[3323.8,2.255],[3323.9,3.00852],[3324.0,3.00843],[3324.2,0.23254],[3324.5,3.41154]]]
["bitfinex","ETHUSD",1722275339331,[[3326.5,3.00614],[3326.3,0.3017],[3326.2,3.00641],[3325.8,4.50674],[3325.7,0.55]],[[3327.6,0.409391],[3327.8,5.49945],[3327.9,6.1839],[3328.2,3.548],[3328.4,3.00449]]]
["bitfinex","ETHUSD",1722275365593,[[3324.9,3.0076],[3324.7,0.55],[3324.6,3.30956],[3324.4,0.30682858],[3324.2,3.00818]],[[3325.9,2.2797],[3326.5,6.179],[3326.7,0.24322],[3326.9,3.00587],[3327.0,3.548]]]
["bitfinex","ETHUSD",1722275416986,[[3325.5,3.007],[3325.3,0.36183824],[3324.9,2.3686],[3324.8,3.548],[3324.5,7.50789]],[[3326.8,0.865423],[3326.9,2.4695],[3327.1,6.18463],[3327.5,6.548],[3328.5,0.31463468]]]
["bitfinex","ETHUSD",1722275457472,[[3324.0,0.1],[3323.9,0.3017],[3323.6,3.00875],[3323.2,3.0091],[3323.0,5.1244]],[[3324.9,3.00761],[3325.1,2.3745],[3325.3,2.66],[3325.6,6.17801]]]
["bitfinex","ETHUSD",1722275499250,[[3324.0,0.1],[3323.2,2.2655],[3323.1,3.00922],[3322.9,3.31098],[3322.5,7.16977]],[[3324.8,0.03156399],[3324.9,3.22753202],[3325.0,2.353],[3325.3,3.00732],[3325.5,7.68481885]]]
["bitfinex","ETHUSD",1722275512580,[[3324.7,3.00777],[3324.5,0.300805],[3324.4,3.00802],[3324.1,3.30989],[3323.7,3.0]],[[3325.1,0.03068793],[3325.8,6.547671],[3325.9,2.4018],[3326.0,3.00662],[3326.1,5.831]]]
["bitfinex","ETHUSD",1722275549200,[[3324.8,3.39251523],[3324.6,3.00786],[3324.5,2.33],[3324.2,0.3016]],[[3325.9,3.830312],[3326.0,5.30315],[3326.1,3.00654],[3326.7,3.00606],[3326.8,0.31474619]]]
["bitfinex","ETHUSD",1722275617171,[[3324.0,0.1],[3323.3,2.432],[3322.9,0.3016],[3322.8,2.665],[3321.7,13.30103493]],[[3324.5,3.0],[3324.6,5.48008],[3325.1,6.17848],[3325.2,7.37],[3325.3,0.74949566]]]
["bitfinex","ETHUSD",1722275643949,[[3320.7,0.052657],[3320.3,2.3563],[3320.2,3.0118],[3320.1,3.01192],[3319.6,5.67932]],[[3321.5,3.0],[3321.6,5.67765],[3321.9,2.84756525],[3322.2,3.171],[3326.9,12.17]]]
["bitfinex","ETHUSD",1722275681453,[[3319.7,1.132969],[3319.5,2.2673],[3319.4,3.35364617],[3319.2,3.01274],[3318.9,6.01304]],[[3320.6,3.01156],[3320.7,0.66854043],[3320.9,2.3137],[3321.0,3.0],[3321.2,3.011]]]
["bitfinex","ETHUSD",1722275696953,[[3319.7,0.06023919],[3319.6,3.01238],[3319.4,3.01257],[3319.1,2.3212],[3319.0,3.01288]],[[3320.6,3.0],[3320.7,3.01144],[3320.9,5.43845],[3321.3,4.650065],[3321.6,3.16097706]]]
["bitfinex","ETHUSD",1722275738507,[[3318.7,3.01316],[3318.6,2.4158],[3318.5,3.0134],[3318.4,3.0],[3318.2,3.01366]],[[3319.6,0.47203571],[3319.7,3.01233],[3319.9,3.01215],[3320.1,2.2556],[3320.3,2.671]]]
["bitfinex","ETHUSD",1722275784188,[[3315.5,5.29023],[3315.3,3.01629],[3315.0,10.34],[3314.9,3.01667],[3314.2,3.01722]],[[3316.5,3.316742],[3316.7,3.01505],[3316.8,5.792487],[3316.9,2.675],[3317.2,3.01463]]]
["bitfinex","ETHUSD",1722275825867,[[3318.9,2.3665],[3318.8,3.07335589],[3318.6,3.0133],[3318.2,3.56367],[3317.3,3.01444]],[[3319.6,9.324],[3319.7,15.18232],[3319.9,8.06895],[3320.2,3.0],[3320.4,3.01172]]]
["bitfinex","ETHUSD",1722275884470,[[3317.5,3.01429],[3317.3,5.29567],[3317.2,3.0],[3316.8,4.51486],[3316.5,7.34]],[[3318.5,3.01344],[3318.6,3.01333],[3318.8,0.805835],[3318.9,2.3714],[3319.0,2.674]]]
["bitfinex","ETHUSD",1722275899681,[[3317.9,3.01389],[3317.8,3.07432046],[3317.3,3.01445],[3317.2,2.3426],[3316.9,3.56481]],[[3318.8,5.674],[3318.9,10.38307],[3319.3,6.65267092]]]
["bitfinex","ETHUSD",1722275942796,[[3318.1,3.01374],[3317.9,3.01395],[3317.6,2.4566],[3317.4,3.01437],[3317.3,3.0]],[[3318.8,2.674],[3319.1,3.01286],[3319.3,5.83907],[3319.5,3.0],[3319.6,10.38247]]]
["bitfinex","ETHUSD",1722275988926,[[3318.1,3.07402689],[3317.9,3.01395],[3317.6,2.4019],[3317.4,3.01436],[3317.0,6.64352663]],[[3319.0,2.357],[3319.1,6.01289],[3319.2,2.674],[3319.6,3.01241],[3320.2,12.17]]]
["bitfinex","ETHUSD",1722276038354,[[3318.1,3.01375],[3317.9,3.01393],[3317.5,2.4202],[3317.4,6.01432],[3317.3,1.5]],[[3318.9,2.4079],[3319.4,6.01259],[3319.5,7.37]]]
["bitfinex","ETHUSD",1722276075434,[[3320.1,3.01194],[3319.9,3.62235828],[3319.7,0.55],[3319.4,3.01256],[3319.1,2.4056]],[[3320.7,2.3538],[3321.1,3.01106],[3321.2,0.06024466],[3321.3,6.57787],[3321.6,7.37]]]
["bitfinex","ETHUSD",1722276084507,[[3321.6,0.06020656],[3321.4,3.01075],[3321.2,0.55],[3320.9,2.313],[3320.5,3.0]],[[3322.1,0.301009],[3322.2,2.4],[3322.6,3.567],[3322.7,3.00962],[3322.9,3.00942]]]
["bitfinex","ETHUSD",1722276123461,[[3323.5,0.29565155],[3323.4,2.355],[3323.2,4.57921562],[3323.1,0.61826448],[3323.0,2.42739672]],[[3325.1,3.576],[3325.2,0.24846],[3325.3,2.4846],[3325.9,3.0],[3326.4,7.52728]]]
["bitfinex","ETHUSD",1722276155344,[[3322.7,3.00959],[3322.5,3.00976],[3322.3,5.4224],[3322.2,7.34],[3322.1,0.356031]],[[3323.5,3.00888],[3323.8,9.57007821],[3323.9,0.0677321],[3324.2,3.00828],[3324.4,3.0]]]
["bitfinex","ETHUSD",1722276202461,[[3318.3,3.01354],[3318.1,3.07398074],[3317.7,3.01413],[3317.4,3.01436],[3317.2,7.34]],[[3319.0,2.3377],[3319.3,3.0127],[3319.5,3.0125],[3319.9,3.0122],[3320.0,7.37]]]
["bitfinex","ETHUSD",1722276235150,[[3321.1,3.01103],[3320.7,13.35135],[3320.3,4.1568],[3320.2,3.01179]],[[3322.2,3.01007],[3322.4,5.43418],[3322.7,3.0],[3322.8,3.565],[3322.9,6.18746]]]
["bitfinex","ETHUSD",1722276267181,[[3322.2,3.01003],[3322.1,0.060191],[3322.0,3.56017],[3321.6,0.3017],[3321.5,3.01061]],[[3323.1,3.00925],[3323.2,3.0],[3323.3,3.00908],[3323.5,7.37]]]
["bitfinex","ETHUSD",1722276285143,[[3320.6,0.542887],[3320.5,2.4172],[3320.4,3.01167],[3320.3,1.57159881],[3320.1,0.62367941]],[[3321.6,3.01062],[3321.8,3.01043],[3322.1,5.47549],[3322.5,3.00986],[3322.8,6.733]]]
["bitfinex","ETHUSD",1722276316734,[[3320.3,3.01171],[3320.2,3.0118],[3320.1,0.55],[3319.9,2.2682],[3319.7,3.01227]],[[3321.1,3.01109],[3321.3,0.30109],[3321.4,3.0108],[3321.8,3.01042],[3321.9,5.3599]]]
["bitfinex","ETHUSD",1722276365634,[[3323.2,3.00913],[3323.1,0.69815263],[3322.9,3.310316],[3322.7,2.9677],[3321.4,0.92984041]],[[3323.6,0.00365222],[3324.0,5.30128],[3324.1,3.00836],[3324.4,7.37],[3326.1,3.12092223]]]
["bitfinex","ETHUSD",1722276404015,[[3323.2,3.0],[3323.1,6.01835],[3322.9,5.666],[3322.6,3.00963],[3322.5,2.4774]],[[3324.0,3.00842],[3324.1,3.00841],[3324.2,2.438],[3324.3,0.66992636],[3324.6,3.00791]]]
["bitfinex","ETHUSD",1722276443310,[[3324.9,3.00757],[3324.8,3.00769],[3324.7,0.55],[3324.6,2.666],[3324.3,5.8965]],[[3325.6,0.3603164],[3325.7,3.0646532],[3325.9,5.40093],[3326.2,3.00647],[3329.0,0.1473168]]]
["bitfinex","ETHUSD",1722276455605,[[3324.8,3.00768],[3324.6,3.06801946],[3324.2,2.666],[3324.1,6.00828],[3322.7,4.09977869]],[[3325.4,0.835956],[3325.5,3.00708],[3325.6,2.3455],[3325.7,3.0646432],[3328.5,3.63622909]]]
["bitfinex","ETHUSD",1722276494532,[[3325.3,3.00718],[3325.2,0.601478],[3324.8,2.666],[3324.2,2.12337091],[3324.0,3.02827902]],[[3325.6,0.04124606],[3325.7,0.0577632],[3326.0,2.4657],[3326.3,3.00637],[3326.6,7.37]]]
["bitfinex","ETHUSD",1722276522340,[[3324.6,3.00787],[3324.4,5.67404],[3324.1,6.00826],[3324.0,2.856196],[3323.8,0.3015]],[[3325.3,3.00727],[3325.5,2.93756732],[3325.6,3.00701],[3325.7,0.0577632],[3326.0,3.00665]]]
["bitfinex","ETHUSD",1722276590884,[[3323.8,3.0086],[3323.7,2.666],[3323.6,3.31025],[3323.5,3.0],[3323.3,10.349]],[[3324.6,3.00789],[3324.7,0.71948723],[3324.8,3.0077],[3324.9,0.860515],[3325.1,2.3546]]]
["bitfinex","ETHUSD",1722276629176,[[3321.9,3.0103],[3321.7,3.01047],[3321.6,0.36170178],[3321.5,5.666],[3320.5,3.06398497]],[[3322.7,3.310576],[3322.8,3.00956],[3323.0,2.3084],[3323.4,3.00903],[3329.2,10.0]]]
["bitfinex","ETHUSD",1722276642973,[[3322.6,3.00969],[3322.4,3.00986],[3321.6,3.01052]],[[3323.0,0.05895675],[3323.1,2.2519],[3323.2,3.00918],[3323.4,3.00903],[3323.9,3.00855]]]
["bitfinex","ETHUSD",1722276688734,[[3322.3,3.00996],[3322.1,3.0101],[3321.7,5.28679],[3321.6,0.602121],[3321.5,7.34]],[[3322.9,3.05918826],[3323.3,2.321],[3323.5,3.0089],[3323.9,6.174],[3324.0,7.37]]]
["bitfinex","ETHUSD",1722276726114,[[3321.5,3.01061],[3321.3,3.01086],[3321.2,0.301095],[3320.9,3.01119],[3319.5,0.62264056]],[[3322.2,3.01006],[3322.3,5.97787902],[3323.6,3.00882]]]
["bitfinex","ETHUSD",1722276781286,[[3323.0,3.00931],[3322.9,3.611304],[3322.6,2.967969],[3322.4,5.62183],[3322.2,0.6080337]],[[3323.7,3.0087],[3323.9,5.28122],[3324.0,3.0],[3324.2,3.00828],[3324.4,7.37]]]
["bitfinex","ETHUSD",1722276815066,[[3320.5,3.01156],[3320.3,3.01171],[3320.2,2.667],[3320.0,3.77357],[3319.8,6.01219]],[[3321.0,0.02768659],[3321.1,3.01105],[3321.3,3.24104],[3321.4,2.3014],[3321.9,0.85078593]]]
["bitfinex","ETHUSD",1722276837683,[[3320.8,0.301134],[3320.6,2.667],[3320.0,3.52157],[3319.5,1.5],[3319.3,14.56569428]],[[3321.7,2.3912],[3321.8,3.0],[3323.0,2.667],[3323.8,3.00865],[3325.2,7.19]]]
["bitfinex","ETHUSD",1722276881228,[[3322.2,3.01003],[3321.6,5.67759],[3321.0,3.01108],[3320.8,1.57108319],[3320.7,3.9361579]],[[3322.9,0.830219],[3323.0,2.2836],[3323.4,3.0],[3323.5,3.00892],[3323.9,8.84953]]]
["bitfinex","ETHUSD",1722276932751,[[3318.7,3.0],[3318.6,3.01324],[3318.5,2.3032],[3318.4,5.68048],[3317.4,1.5]],[[3319.3,3.01269],[3319.5,3.07272052],[3319.9,3.01218],[3320.1,0.9051381],[3320.2,7.7953]]]
["bitfinex","ETHUSD",1722276982884,[[3316.3,5.68238],[3315.2,15.25546461]],[[3317.8,2.388]]]
["bitfinex","ETHUSD",1722276985626,[[3317.6,3.01414],[3317.5,2.667],[3317.2,3.01455],[3316.8,0.06028634],[3316.7,2.4421]],[[3318.4,2.4198],[3318.5,5.37],[3319.1,3.01294],[3319.5,5.6795],[3319.8,3.01232]]]
["bitfinex","ETHUSD",1722277028319,[[3316.7,3.01504],[3316.0,5.68264],[3315.0,3.29619653]],[[3317.3,3.0],[3317.4,5.64786],[3317.9,8.38395],[3318.3,3.177],[3319.5,3.01257]]]
["bitfinex","ETHUSD",1722277073605,[[3317.9,3.62270484],[3317.7,3.01411],[3317.4,2.3277],[3317.3,5.98365],[3316.9,10.96381621]],[[3318.7,5.45627052],[3318.8,3.0],[3319.2,8.38281],[3319.9,5.21584586],[3320.2,2.60310393]]]
["bitfinex","ETHUSD",1722277113211,[[3319.0,3.01295],[3318.8,3.07337334],[3318.4,3.01343],[3318.3,2.2569],[3318.0,3.0]],[[3319.6,0.06021052],[3319.7,5.50269],[3319.9,3.01214],[3320.0,3.0],[3320.3,5.22200347]]]
["bitfinex","ETHUSD",1722277165066,[[3320.9,2.667],[3320.8,3.01129],[3320.6,3.01148],[3320.5,7.34],[3320.3,3.01173]],[[3321.7,0.06021052],[3321.8,0.849313],[3321.9,5.4828],[3322.3,3.00998],[3322.8,8.54282548]]]
["bitfinex","ETHUSD",1722277168490,[[3321.1,3.01103],[3320.9,2.667],[3320.8,3.0113],[3320.5,10.35154],[3318.5,4.50070335]],[[3321.9,5.4828],[3322.5,3.00982],[3322.8,3.32952372],[3322.9,5.67642],[3323.0,5.37]]]
["bitfinex","ETHUSD",1722277220458,[[3320.0,4.615166],[3319.9,2.667],[3319.8,10.35222],[3319.7,2.4449],[3319.5,0.3022]],[[3320.7,3.07162052],[3320.9,3.01123],[3321.0,2.4192],[3321.1,3.0],[3321.8,2.20743363]]]
["bitfinex","ETHUSD",1722277266695,[[3321.7,3.01048],[3321.6,3.01057],[3321.5,4.943367],[3321.1,3.0],[3321.0,3.01109]],[[3322.3,3.07019052],[3322.5,0.03535925],[3323.0,3.00938],[3323.1,2.3376],[3323.4,3.00903]]]
["bitfinex","ETHUSD",1722277314911,[[3321.6,3.01059],[3321.5,0.06020621],[3321.3,3.613038],[3321.0,5.9485],[3320.8,3.01124]],[[3321.9,0.02976967],[3322.3,3.00997],[3322.5,8.37978],[3322.7,2.268],[3323.0,15.17937]]]
["bitfinex","ETHUSD",1722277342870,[[3320.3,3.01171],[3320.1,3.01194],[3319.7,3.0123],[3319.6,3.553],[3318.6,0.62364351]],[[3320.8,3.10296297],[3320.9,3.43172518],[3321.0,0.88097743],[3321.1,3.24859],[3321.2,5.49688]]]
["bitfinex","ETHUSD",1722277356019,[[3322.2,3.01005],[3322.0,3.01015],[3321.7,0.06020057],[3321.6,3.01052],[3321.4,3.553]],[[3322.8,4.097092],[3322.9,5.50562],[3323.0,5.37],[3323.5,15.17895]]]
["bitfinex","ETHUSD",1722277394747,[[3322.6,0.06018319],[3322.5,3.00977],[3322.3,3.00993],[3322.0,0.3018],[3321.9,5.26448]],[[3323.3,6.35760412],[3323.5,3.00888],[3323.7,2.4293],[3323.9,3.00855],[3324.6,5.37261132]]]
["bitfinex","ETHUSD",1722277458678,[[3327.8,2.9249],[3327.2,1.5],[3327.0,5.4139],[3326.7,3.00595],[3326.6,1.56847776]],[[3328.9,2.79430268],[3329.0,3.1512268],[3329.5,3.00351],[3329.9,0.69753558],[3330.0,5.37437562]]]
["bitfinex","ETHUSD",1722277499140,[[3323.7,3.00869],[3323.5,3.00887],[3323.0,3.31107],[3322.9,2.4317],[3322.8,0.63863469]],[[3324.2,0.06005877],[3324.5,5.67203],[3324.6,3.00796],[3324.9,2.9784],[3327.7,4.13983578]]]
["bitfinex","ETHUSD",1722277535722,[[3320.6,9.573],[3320.4,3.01162],[3320.2,2.3515],[3320.0,3.01197],[3319.8,3.552]],[[3320.7,6.35345846],[3320.8,1.87664227],[3321.1,2.18951724],[3321.4,2.58636724],[3321.7,3.10810873]]]
["bitfinex","ETHUSD",1722277564430,[[3319.0,6.1732168],[3318.6,3.31507],[3318.2,3.552],[3317.7,3.0141],[3317.6,3.31]],[[3319.1,2.09573812],[3319.2,2.61999258],[3319.4,2.20737851],[3319.6,2.4616],[3319.7,2.60746587]]]
["bitfinex","ETHUSD",1722277586576,[[3319.5,6.575],[3319.2,0.3018],[3319.1,6.01281],[3318.6,1.5],[3318.2,1.811]],[[3319.6,1.57202905],[3319.8,1.26097991],[3319.9,2.09603873],[3320.0,1.57735331],[3320.3,4.25022397]]]
["bitfinex","ETHUSD",1722277634335,[[3318.4,3.01342],[3318.3,3.01358],[3318.1,0.06026855],[3317.7,3.01409],[3317.6,6.01418]],[[3318.6,2.62115858],[3318.7,2.96000249],[3318.8,0.94410373],[3319.0,1.25880498],[3319.1,7.37]]]
["bitfinex","ETHUSD",1722277671354,[[3317.8,3.01403],[3317.7,3.0],[3317.5,3.01428],[3317.1,3.31653],[3316.7,3.01497]],[[3318.1,0.63023506],[3318.3,0.94535259],[3318.4,3.53717012],[3318.6,11.61658765],[3318.9,2.2827562]]]
["bitfinex","ETHUSD",1722277708025,[[3316.4,3.01524],[3316.2,3.01548],[3316.0,3.0],[3315.8,3.01582],[3314.9,0.94243084]],[[3316.8,0.63128102],[3316.9,0.94692154],[3317.0,2.285],[3317.1,1.26256205],[3317.2,1.57880007]]]
["bitfinex","ETHUSD",1722277721286,[[3315.6,0.1473168],[3315.4,3.0],[3315.3,3.0163],[3315.1,3.31836],[3315.0,5.0]],[[3316.0,0.63128102],[3316.1,3.3734117],[3316.2,2.4911],[3316.3,1.33795334],[3316.5,4.59183333]]]
["bitfinex","ETHUSD",1722277794125,[[3315.6,0.1473168],[3315.3,2.671],[3315.0,8.01651],[3314.9,3.0],[3314.8,3.31866]],[[3315.7,3.80034458],[3315.8,1.89841302],[3315.9,2.89176442],[3316.1,7.58770519],[3316.3,3.01543]]]
["bitfinex","ETHUSD",1722277806224,[[3313.6,5.42851051],[3313.3,0.00087],[3313.1,3.01825]],[[3314.2,0.63175506],[3314.3,0.9476326],[3314.5,1.26351013],[3314.6,8.94935399],[3314.9,4.91195479]]]
["bitfinex","ETHUSD",1722277853978,[[3314.7,3.568],[3314.5,3.01703],[3314.3,6.01721],[3313.8,15.66722],[3313.7,0.3019]],[[3315.7,0.04508508],[3315.8,3.64292656],[3316.0,3.95626485],[3316.1,3.75381313],[3316.3,4.74302059]]]
["bitfinex","ETHUSD",1722277894204,[[3315.1,3.568],[3315.0,3.01656],[3314.6,6.94594],[3314.4,0.3019],[3314.2,3.64928998]],[[3315.6,0.8957763],[3315.7,0.04508508],[3315.8,0.94456291],[3316.0,1.25941721],[3316.1,1.57505461]]]
["bitfinex","ETHUSD",1722277906138,[[3314.7,6.01685],[3314.5,3.01704],[3314.4,3.57],[3314.1,3.01737],[3313.8,2.13247385]],[[3315.2,0.67508948],[3315.3,3.26720661],[3315.5,1.26000881],[3316.0,1.8892422],[3316.1,10.38562]]]
["bitfinex","ETHUSD",1722277941700,[[3311.2,3.02004],[3310.9,3.02032],[3310.6,3.57],[3310.5,3.02063],[3310.2,2.3304]],[[3311.9,0.04508508],[3312.0,2.4486],[3312.3,3.0191],[3312.4,0.56296],[3312.5,6.19989]]]
["bitfinex","ETHUSD",1722277982379,[[3311.0,3.02023],[3310.7,7.14044],[3310.3,4.52082],[3310.1,10.34],[3309.4,2.07519252]],[[3311.4,2.3716],[3311.6,0.04508508],[3311.8,0.62621012],[3312.1,1.25242025]]]
["bitfinex","ETHUSD",1722278023050,[[3309.7,3.57],[3309.5,3.02159],[3309.3,3.02177],[3309.2,3.0],[3308.9,1.6473168]],[[3310.0,2.3575],[3310.3,0.04508508],[3310.4,0.62712864],[3310.6,0.94069297],[3310.7,4.27478729]]]
["bitfinex","ETHUSD",1722278065898,[[3311.0,3.02017],[3310.9,3.02029],[3310.8,0.06040184],[3310.5,3.581],[3310.4,3.02076]],[[3311.5,3.08910504],[3311.8,1.25163992],[3311.9,7.37],[3312.0,4.58615839]]]
["bitfinex","ETHUSD",1722278076726,[[3310.8,3.02035],[3310.6,3.02055],[3310.3,0.55],[3310.2,1.5],[3310.1,9.60199]],[[3311.2,2.4002],[3311.7,0.04508508],[3311.9,3.01941],[3312.1,10.38929],[3312.4,0.86731047]]]
["bitfinex","ETHUSD",1722278118939,[[3311.7,3.01959],[3311.6,3.0],[3311.5,5.70376],[3311.1,7.34],[3311.0,3.02019]],[[3312.1,2.4082],[3312.2,0.04508508],[3312.3,0.6270561],[3312.5,0.94058415],[3312.6,1.2541122]]]
["bitfinex","ETHUSD",1722278162490,[[3312.6,6.01877],[3312.5,3.0],[3312.3,3.01896],[3311.9,9.6063],[3311.8,9.9774508]],[[3313.7,0.04508508],[3313.8,3.01775],[3313.9,0.62820377],[3314.0,3.0175],[3314.1,4.12430566]]]
["bitfinex","ETHUSD",1722278216152,[[3314.0,6.01745],[3313.9,5.7015],[3313.4,10.35799],[3311.9,0.62801218],[3310.8,3.72542194]],[[3314.7,0.32860944],[3314.8,0.34865851],[3314.9,2.4415],[3315.0,1.0],[3315.1,3.01656]]]
["bitfinex","ETHUSD",1722278260395,[[3316.5,3.01514],[3316.3,3.01536],[3315.9,8.69976],[3315.8,11.2465],[3314.9,1.18015781]],[[3317.0,2.3342],[3317.2,0.04508508],[3317.3,0.62713499],[3317.5,3.97174249],[3317.6,1.25426999]]]
["bitfinex","ETHUSD",1722278284275,[[3317.4,12.5932],[3317.1,5.1817],[3317.0,1.5],[3316.9,3.01483],[3316.7,2.684]],[[3317.5,0.0167],[3318.5,2.30308508],[3318.7,0.62835186],[3319.0,7.41698053]]]
["bitfinex","ETHUSD",1722278320061,[[3321.0,3.01107],[3320.9,3.0],[3320.7,2.684],[3320.6,1.5],[3318.9,0.62479433]],[[3321.7,2.4658],[3322.2,3.01006],[3322.3,0.1473168],[3322.8,3.00955],[3323.4,12.79404579]]]
["bitfinex","ETHUSD",1722278365326,[[3321.7,3.0105],[3321.6,3.07079877],[3321.0,6.01108],[3320.9,2.684],[3320.6,2.4318]],[[3321.8,0.63125109],[3321.9,3.29188763],[3322.1,1.26265018],[3322.3,1.72544807],[3322.6,1.89375753]]]
["bitfinex","ETHUSD",1722278414639,[[3320.9,3.01117],[3320.7,3.01139],[3320.6,2.684],[3320.3,4.51176],[3319.8,0.63011429]],[[3321.5,2.44278508],[3321.6,0.63056104],[3321.7,0.94584156],[3321.8,3.01042],[3321.9,1.26112208]]]
["bitfinex","ETHUSD",1722278456789,[[3322.0,3.01023],[3321.8,2.684],[3321.7,3.01048],[3321.5,3.0],[3321.3,10.35082]],[[3322.2,2.3162],[3322.3,0.1473168],[3322.5,0.04508508],[3322.6,0.62970189],[3322.8,0.94455284]]]
["bitfinex","ETHUSD",1722278500912,[[3321.9,3.01026],[3321.7,3.311506],[3321.5,0.06020272],[3321.4,2.684],[3321.3,3.01082]],[[3322.2,2.2606],[3322.3,0.1454348],[3322.4,0.63023678],[3322.6,0.94535518],[3322.7,4.27008357]]]
["bitfinex","ETHUSD",1722278528813,[[3321.0,3.01114],[3320.8,3.01131],[3320.6,5.684],[3320.3,3.01173],[3320.0,1.57153421]],[[3321.3,0.63051804],[3321.5,0.94577706],[3321.7,3.68413608],[3321.8,4.58870685],[3322.0,3.01025]]]
["bitfinex","ETHUSD",1722278557477,[[3323.0,3.00931],[3322.8,5.6735],[3322.3,3.00992],[3322.2,7.4568],[3321.6,0.62965807]],[[3323.8,2.83034029],[3323.9,3.95503095],[3324.0,1.26200127],[3324.1,3.00836],[3324.2,1.57415]]]
["bitfinex","ETHUSD",1722278599003,[[3321.9,3.01032],[3321.7,6.01047],[3321.5,2.664],[3321.3,3.01086],[3321.1,2.2555]],[[3322.7,3.0096],[3322.8,0.94536774],[3322.9,3.00942],[3323.0,3.67839032],[3323.1,1.57519174]]]
["bitfinex","ETHUSD",1722278650753,[[3322.0,3.01016],[3321.8,3.01035],[3321.6,2.664],[3321.5,2.3306],[3321.4,3.01074]],[[3322.7,3.39422723],[3322.8,4.27127965],[3323.0,4.58656206],[3323.2,7.37],[3323.3,1.89265447]]]
["bitfinex","ETHUSD",1722278655493,[[3322.3,3.00996],[3322.1,3.01011],[3321.7,3.01045],[3321.6,2.664],[3321.2,5.21107231]],[[3322.7,3.39422723],[3322.9,1.26176965],[3323.0,1.57747432],[3323.1,3.00924],[3323.2,7.37]]]
["bitfinex","ETHUSD",1722278715048,[[3319.3,3.01267],[3319.1,3.01286],[3318.8,2.671],[3318.7,2.4528],[3318.6,3.01327]],[[3319.8,2.4786],[3319.9,0.301204],[3320.3,0.24887]]]
["bitfinex","ETHUSD",1722278751785,[[3317.5,3.01425],[3317.3,3.07477206],[3317.0,0.55],[3316.8,3.01487],[3316.6,3.0]],[[3318.4,5.2953],[3318.7,7.37],[3318.8,15.343],[3319.0,3.94343605],[3319.1,4.27081474]]]
["bitfinex","ETHUSD",1722278789576,[[3319.6,3.01234],[3319.5,0.301244],[3319.4,3.01255],[3318.9,3.01295],[3318.4,3.01345]],[[3319.8,0.04327615],[3320.1,7.37],[3320.3,12.17],[3320.5,2.4229],[3320.7,0.94307988]]]
["bitfinex","ETHUSD",1722278843540,[[3321.2,3.01088],[3321.0,0.06021515],[3320.9,3.01119],[3320.8,3.221],[3320.7,0.30715643]],[[3321.9,8.6961],[3322.0,3.01023],[3322.1,12.17],[3322.2,3.95386885],[3322.6,3.00973]]]
["bitfinex","ETHUSD",1722278847638,[[3320.5,2.3018],[3320.2,5.6828],[3319.9,1.5],[3319.7,0.3018],[3319.6,7.34]],[[3322.3,2.406],[3322.6,6.37],[3322.7,16.60473193]]]
["bitfinex","ETHUSD",1722278897107,[[3318.5,3.01339],[3318.3,3.01357],[3317.9,3.56394],[3317.8,2.671],[3317.7,2.2543]],[[3318.7,2.2798],[3319.0,3.0],[3319.1,6.37],[3319.2,15.18277],[3319.3,3.01271]]]
["bitfinex","ETHUSD",1722278949994,[[3315.2,3.0164],[3315.0,3.01656],[3314.8,0.52205802],[3314.7,2.90032235],[3314.6,5.0243]],[[3315.4,2.19870046],[3315.5,0.94731937],[3315.7,1.26326213],[3315.8,1.57836825],[3316.0,6.37]]]
["bitfinex","ETHUSD",1722278994007,[[3315.2,3.01633],[3315.0,2.676],[3314.8,8.31126],[3314.7,1.5],[3314.1,7.34]],[[3316.0,1.53513733],[3316.1,0.75708532],[3316.2,6.40278593],[3316.3,1.12134472],[3316.5,1.25681315]]]
["bitfinex","ETHUSD",1722279044817,[[3315.1,2.676],[3315.0,2.2607],[3314.8,3.0],[3314.5,3.64968747]],[[3315.5,1.53510199],[3315.6,0.03253589],[3315.7,0.63051681],[3315.9,0.94577522],[3316.0,1.26103363]]]
["bitfinex","ETHUSD",1722279046946,[[3315.5,3.01605],[3315.3,3.01627],[3315.1,2.676],[3315.0,2.2607],[3314.9,3.01663]],[[3315.6,1.53517454],[3315.7,0.63051681],[3315.9,0.94577522],[3316.1,1.26103363],[3316.2,4.59078264]]]
["bitfinex","ETHUSD",1722279089471,[[3315.8,3.01582],[3315.6,3.01602],[3315.3,2.3052],[3315.2,3.01637],[3315.1,3.0]],[[3316.1,0.03140482],[3316.3,0.53538089],[3316.4,2.93543089],[3316.5,3.95759634],[3316.6,3.01514]]]
["bitfinex","ETHUSD",1722279137152,[[3314.7,3.01685],[3314.6,3.01688],[3314.2,2.676],[3314.1,3.0174],[3313.9,5.492]],[[3314.9,0.02837702],[3315.0,1.5355736],[3315.2,0.30714479],[3315.3,3.07144788],[3315.4,3.95695183]]]
["bitfinex","ETHUSD",1722279186452,[[3316.3,3.0154],[3316.0,5.39104],[3315.8,6.01577],[3314.5,3.84274747],[3314.2,3.14615612]],[[3317.0,3.01479],[3317.1,3.01469],[3317.3,0.544186],[3317.4,2.4273],[3317.6,6.19226]]]
["bitfinex","ETHUSD",1722279199498,[[3315.7,3.01594],[3315.6,2.3878],[3315.5,3.01613],[3315.0,3.38022722],[3314.9,2.676]],[[3316.4,7.03033703],[3316.6,1.25324028],[3316.9,1.0044647]]]
["bitfinex","ETHUSD",1722279242624,[[3315.4,3.01616],[3315.2,3.0164],[3315.0,2.3283],[3314.8,3.01672],[3314.6,2.676]],[[3315.5,1.53517332],[3316.0,3.01573],[3316.1,1.25324028],[3316.2,4.58659311],[3316.5,1.88528773]]]
["bitfinex","ETHUSD",1722279296743,[[3316.4,3.01528],[3316.1,3.01554],[3316.0,4.9669],[3315.6,3.01598],[3315.5,3.63165745]],[[3317.2,1.53466208],[3317.3,3.0],[3317.4,3.01442],[3317.5,11.06661456],[3317.6,13.74167935]]]
["bitfinex","ETHUSD",1722279339377,[[3316.5,3.01522],[3316.4,3.0153],[3316.2,0.06030637],[3316.1,2.3503],[3315.9,3.0157]],[[3316.6,1.53500657],[3317.1,1.25964646],[3317.2,3.53756384],[3317.3,11.31215807],[3317.4,3.01444]]]
["bitfinex","ETHUSD",1722279383150,[[3318.3,3.07382489],[3318.1,5.43294],[3317.7,3.01407],[3315.4,10.35397831],[3314.1,9.24648231]],[[3318.9,0.35373421],[3319.0,3.01295],[3319.2,3.01278],[3319.4,2.4269],[3319.5,1.25621141]]]
["bitfinex","ETHUSD",1722279429635,[[3318.3,3.01359],[3318.1,3.01375],[3318.0,3.0],[3317.9,2.4801],[3317.7,3.01413]],[[3318.5,1.5339405],[3319.0,1.26197569],[3319.1,6.9794321],[3319.3,7.37],[3319.4,1.89241452]]]
["bitfinex","ETHUSD",1722279442783,[[3318.2,3.01368],[3318.1,5.4254],[3317.9,3.01391],[3317.7,3.01409],[3317.6,7.34]],[[3318.9,3.0131],[3319.0,1.53364378],[3319.1,6.62183697],[3319.2,0.7616359],[3319.3,1.80954823]]]
["bitfinex","ETHUSD",1722279490745,[[3317.7,3.0],[3317.4,2.4653],[3316.9,2.676],[3316.8,1.5],[3316.7,2.20482888]],[[3318.2,1.53398206],[3318.4,0.56492734],[3318.5,3.01342],[3318.6,0.55183131],[3318.7,1.26034082]]]
["bitfinex","ETHUSD",1722279545265,[[3318.5,3.0134],[3318.3,3.01355],[3318.2,1.114],[3318.0,2.438],[3317.9,3.01391]],[[3318.8,1.53388855],[3318.9,0.589935],[3319.0,0.55],[3319.1,3.59908431],[3319.2,5.70516539]]]
["bitfinex","ETHUSD",1722279566717,[[3319.2,1.114],[3319.1,3.01284],[3318.9,5.45399345],[3318.4,3.01346],[3318.3,0.63306391]],[[3319.7,1.26470952],[3319.8,3.01228],[3319.9,9.7383],[3320.2,13.284]]]
["bitfinex","ETHUSD",1722279635816,[[3318.8,3.01307],[3318.6,3.01328],[3318.3,7.99234],[3317.9,4.51394],[3317.3,2.20252408]],[[3319.5,0.56456461],[3319.6,3.01241],[3319.7,0.37180611],[3319.8,3.01223],[3319.9,5.3623]]]
["bitfinex","ETHUSD",1722279649955,[[3318.4,3.01349],[3318.2,3.01368],[3318.1,3.0],[3317.8,2.3818],[3316.8,13.31555499]],[[3319.0,1.24413962],[3319.1,0.96428615],[3319.3,3.61720155],[3319.4,3.43836705],[3319.5,1.57575194]]]
["bitfinex","ETHUSD",1722279688310,[[3316.8,5.38498],[3316.7,3.01501],[3316.2,6.01548],[3315.5,1.57354711],[3315.4,16.33368971]],[[3317.8,3.56405],[3317.9,0.72426518],[3318.0,3.60411635],[3318.1,2.22194153]]]
["bitfinex","ETHUSD",1722279742313,[[3314.5,3.01704],[3314.2,8.32157],[3313.8,10.35759],[3313.5,3.6475483],[3312.3,2.77165016]],[[3315.2,3.01646],[3315.3,1.25856588],[3315.4,7.00535243],[3315.7,1.89427491],[3315.8,3.56589]]]
["bitfinex","ETHUSD",1722279783508,[[3309.2,3.08228921],[3309.1,2.4381],[3308.9,0.1473168]],[[3311.9,0.43866219],[3312.2,14.05131077],[3312.6,2.19486256]]]
["bitfinex","ETHUSD",1722279812604,[[3311.8,3.01948],[3311.6,3.01968],[3311.4,2.673],[3311.2,3.02004],[3311.0,2.4482]],[[3312.4,0.23241],[3312.5,2.3241],[3312.6,3.0188],[3312.9,3.01853],[3313.0,7.37]]]
["bitfinex","ETHUSD",1722279839776,[[3314.5,3.01698],[3313.9,2.3108],[3313.8,2.673]],[[3315.2,2.3567],[3315.4,3.01628],[3315.6,1.25645463],[3315.7,11.95830224],[3316.1,5.34104887]]]
["bitfinex","ETHUSD",1722279880454,[[3313.9,3.01756],[3313.7,3.01769],[3313.5,2.2536],[3313.4,5.673],[3312.9,4.59327837]],[[3314.4,1.5358272],[3314.5,0.45528272],[3314.6,3.017],[3314.8,4.73028691],[3314.9,1.57295632]]]
["bitfinex","ETHUSD",1722279917884,[[3314.9,3.01668],[3314.8,3.01668],[3314.4,3.01708],[3314.2,2.3058],[3314.1,2.673]],[[3315.0,1.53550118],[3315.2,2.30335689],[3315.3,1.26115055],[3315.5,1.57618102],[3315.6,2.4821]]]
["bitfinex","ETHUSD",1722279967091,[[3315.3,6.03262],[3314.9,5.42433],[3314.5,2.673],[3314.4,3.01705],[3313.8,0.63098205]],[[3315.4,1.60074445],[3316.1,2.4159],[3316.2,3.01551],[3316.3,4.27112626],[3316.4,7.37]]]
["bitfinex","ETHUSD",1722280015003,[[3316.7,9.111599],[3316.6,0.005],[3316.5,2.673],[3316.4,3.01524],[3316.2,6.01546]],[[3316.8,1.53446639],[3317.7,1.57710405],[3318.0,7.90640486],[3318.1,2.3912],[3318.3,2.20794567]]]
["bitfinex","ETHUSD",1722280030724,[[3316.7,3.01504],[3316.6,0.005],[3316.5,3.01515],[3316.1,5.45212],[3315.7,10.35588]],[[3316.8,1.58661348],[3317.3,6.5394702],[3317.4,4.59097666],[3317.5,0.27969095],[3317.7,1.891856]]]
["bitfinex","ETHUSD",1722280067468,[[3316.0,5.35771],[3315.6,8.68995],[3314.4,0.62720568]],[[3317.5,3.01438],[3317.6,9.7791],[3317.8,3.0],[3317.9,3.014],[3318.0,2.674]]]
["bitfinex","ETHUSD",1722280113466,[[3316.1,3.01559],[3316.0,3.01559],[3315.5,3.01608],[3315.4,2.49601],[3314.8,3.0]],[[3316.2,1.5349781],[3316.3,0.04082979],[3316.5,1.54098282],[3316.7,1.57248506],[3316.8,3.01501]]]
["bitfinex","ETHUSD",1722280162770,[[3314.8,3.01674],[3314.4,5.3943],[3314.3,2.674],[3313.7,13.43224488]],[[3315.5,1.53547035],[3315.6,7.37],[3315.7,4.27022506],[3315.8,4.58275581],[3316.1,4.88026298]]]
["bitfinex","ETHUSD",1722280204559,[[3316.9,1.5],[3316.7,3.0],[3316.6,12.01],[3316.2,6.03],[3316.1,3.01555]],[[3317.5,0.42380171],[3318.0,1.57358371],[3318.6,2.20272838],[3319.2,3.02321422],[3319.4,3.68159503]]]
["bitfinex","ETHUSD",1722280223599,[[3317.0,3.0147],[3316.8,3.01491],[3316.3,3.01532],[3315.9,7.34],[3315.8,3.01584]],[[3317.8,2.4315],[3317.9,4.114],[3318.1,3.0],[3318.2,3.5374],[3318.7,7.37]]]
["bitfinex","ETHUSD",1722280286496,[[3314.7,3.01679],[3314.2,0.06033697],[3314.1,3.01735],[3313.9,8.0801],[3313.6,3.01779]],[[3315.3,3.01632],[3315.4,7.90186218],[3315.5,3.0162],[3315.7,3.0],[3315.9,3.01581]]]
["bitfinex","ETHUSD",1722280339741,[[3314.6,3.01692],[3314.5,3.21696],[3314.2,2.678],[3314.1,3.0174],[3314.0,3.0]],[[3315.2,0.6062445],[3315.3,6.062445],[3315.5,3.01615],[3315.6,7.37],[3315.9,15.18581]]]
["bitfinex","ETHUSD",1722280404401,[[3315.4,3.01622],[3315.1,3.01645],[3314.7,3.64901608],[3314.6,0.63220608]],[[3315.6,2.4897],[3315.9,7.37],[3316.0,3.01568],[3316.1,3.01563],[3316.3,12.17]]]
["bitfinex","ETHUSD",1722280462520,[[3316.6,3.01507],[3316.4,4.13028],[3316.1,2.4658],[3316.0,3.01566],[3315.8,3.0158]],[[3317.0,2.3414],[3317.4,11.49945],[3317.8,15.17],[3318.4,3.01356],[3323.3,6.74163323]]]
["bitfinex","ETHUSD",1722280468668,[[3316.6,3.01512],[3316.5,0.06029703],[3316.4,1.115],[3316.3,3.01537],[3315.9,3.01573]],[[3317.0,2.3414],[3317.3,6.02911],[3317.4,7.37],[3317.7,3.01417],[3323.1,6.74163323]]]
["bitfinex","ETHUSD",1722280538725,[[3315.8,3.01579],[3315.6,8.69503],[3315.2,3.01639],[3315.0,2.4689],[3314.7,6.71945545]],[[3316.7,3.618087],[3316.9,3.01486],[3317.0,10.615153],[3317.3,3.01455],[3317.5,1.58685629]]]
["bitfinex","ETHUSD",1722280586911,[[3314.5,0.2],[3313.3,3.01811],[3312.9,8.38096],[3312.6,2.679],[3312.0,3.07522688]],[[3314.6,9.3665],[3314.9,3.24443],[3315.1,2.679],[3315.3,6.18],[3316.8,1.56076048]]]
["bitfinex","ETHUSD",1722280650210,[[3311.6,3.01968],[3311.4,3.01979],[3311.1,3.0],[3311.0,5.42952],[3310.9,3.31095791]],[[3312.2,2.853346],[3312.4,6.03799],[3312.6,7.37],[3312.9,3.01853],[3315.6,4.70577966]]]
["bitfinex","ETHUSD",1722280670706,[[3312.2,3.01912],[3312.0,3.01928],[3311.5,3.01977],[3311.4,3.07881785],[3311.3,3.62912677]],[[3312.5,2.449057],[3312.8,3.01859],[3313.0,10.38848],[3313.3,12.17],[3313.4,3.01808]]]
["bitfinex","ETHUSD",1722280708022,[[3312.1,3.01921],[3311.8,2.73938417],[3311.6,3.0],[3311.3,3.01994],[3311.2,2.3858]],[[3313.0,2.3823],[3313.3,0.55],[3313.4,6.24779],[3314.0,5.69653],[3314.9,4.04515119]]]
["bitfinex","ETHUSD",1722280768577,[[3319.8,3.01222],[3319.6,3.6323886],[3319.4,0.92998291],[3319.3,3.56127721],[3319.2,5.68277]],[[3320.5,3.01159],[3320.6,5.29861],[3320.8,6.74076867],[3321.0,3.01118],[3326.2,3.60645546]]]
["bitfinex","ETHUSD",1722280813350,[[3319.9,3.01212],[3319.8,3.01219],[3319.4,3.01254],[3319.3,2.2819],[3319.2,7.34]],[[3321.0,0.22574],[3321.6,6.74076867],[3321.7,4.13815315]]]
["bitfinex","ETHUSD",1722280853387,[[3320.0,3.01199],[3319.7,3.01229],[3319.5,2.67],[3319.4,5.38209],[3318.9,1.57211681]],[[3320.5,2.3613],[3320.7,3.01143],[3320.9,3.01131],[3321.2,6.74076867],[3321.3,3.01091]]]
["bitfinex","ETHUSD",1722280914516,[[3322.2,3.00998],[3321.6,2.67],[3321.3,3.01082],[3321.1,2.4839],[3320.8,6.0113]],[[3322.8,3.00953]]]
["bitfinex","ETHUSD",1722280917331,[[3321.3,3.01086],[3321.1,3.01103],[3320.8,5.67],[3320.7,2.3522],[3320.6,3.01146]],[[3321.8,0.04150237],[3321.9,3.01041],[3322.1,3.01018],[3322.3,2.3601],[3322.5,3.35359818]]]
["bitfinex","ETHUSD",1722280989796,[[3318.3,3.01358],[3318.1,3.01374],[3317.6,3.01422],[3317.2,3.561],[3316.9,3.9608561]],[[3318.9,2.4743],[3319.2,9.75355867],[3319.5,3.0],[3319.6,15.18245],[3319.8,3.561]]]
["bitfinex","ETHUSD",1722281013668,[[3319.1,3.01286],[3318.9,3.01304],[3318.5,3.01336],[3318.4,3.01344],[3318.2,2.2698]],[[3319.5,6.74076867],[3319.6,2.4233],[3319.9,3.01217],[3320.1,15.18198]]]
["bitfinex","ETHUSD",1722281064218,[[3317.7,3.01406],[3317.3,3.0],[3317.2,3.01458],[3317.1,5.0525],[3316.9,0.63153922]],[[3318.5,3.01342],[3318.7,3.859664],[3318.8,2.4377],[3319.1,3.5629],[3321.5,0.31510366]]]
["bitfinex","ETHUSD",1722281136592,[[3315.4,3.01618],[3315.2,3.01637],[3314.8,10.35676],[3314.7,2.3638],[3314.4,3.01713]],[[3316.2,8.50669],[3316.7,0.39092955],[3316.8,3.01499],[3316.9,9.41776867],[3318.9,3.647001]]]
["bitfinex","ETHUSD",1722281141045,[[3316.1,3.01551],[3315.9,3.01569],[3315.5,3.01609],[3315.4,2.677],[3315.3,3.0163]],[[3316.6,2.80579096],[3316.7,0.39092955],[3316.8,3.01498],[3316.9,6.74076867],[3317.0,3.01481]]]
["bitfinex","ETHUSD",1722281201921,[[3317.1,3.01461],[3316.9,3.01483],[3316.8,2.3267],[3316.4,1.5],[3316.2,5.69144]],[[3318.1,3.01383],[3318.2,2.3816],[3318.3,0.36193333],[3318.6,6.226663],[3318.8,6.74076867]]]
["bitfinex","ETHUSD",1722281254766,[[3317.2,3.01458],[3317.0,3.01476],[3316.6,3.0151],[3316.2,1.5],[3316.1,6.32082755]],[[3317.6,9.11106867],[3317.8,3.01405],[3318.0,3.01387],[3318.4,3.01355],[3318.5,12.17]]]
["bitfinex","ETHUSD",1722281307033,[[3318.6,3.01331],[3318.4,3.0135],[3318.0,3.0138],[3317.6,11.0601],[3316.7,4.8769099]],[[3319.0,2.4433],[3319.3,3.01271],[3319.4,6.74076867],[3319.5,3.01253],[3319.8,15.17]]]
["bitfinex","ETHUSD",1722281328054,[[3318.1,3.01371],[3318.0,3.01383],[3317.7,2.3634],[3317.5,3.01431],[3317.2,8.68857]],[[3318.8,3.01314],[3319.0,3.01295],[3319.1,0.91425687],[3319.2,9.14256867]]]
["bitfinex","ETHUSD",1722281383406,[[3318.3,3.01358],[3318.0,3.01382],[3317.7,2.2769],[3317.6,3.01419],[3317.5,0.63284014]],[[3318.8,2.2865],[3318.9,3.01309],[3319.0,6.74076867],[3319.1,3.0129],[3319.3,12.17]]]
["bitfinex","ETHUSD",1722281440596,[[3316.0,3.01561],[3315.8,3.01584],[3315.4,5.51008],[3315.1,3.01645],[3314.5,2.2062486]],[[3316.4,6.74076867],[3316.6,2.3227],[3316.7,3.01508],[3316.8,1.20586287],[3316.9,3.01488]]]
["bitfinex","ETHUSD",1722281507641,[[3315.1,3.01643],[3314.6,3.0169],[3314.4,2.4339],[3314.2,3.01729],[3313.3,16.34908433]],[[3315.6,2.2748],[3315.9,9.75654867],[3316.0,3.01569],[3316.2,2.674],[3316.3,12.17]]]
["bitfinex","ETHUSD",1722281554073,[[3316.6,3.0151],[3315.6,7.19001],[3315.5,7.34],[3315.4,15.38619]],[[3317.5,3.01436],[3317.6,2.4795],[3317.8,6.29087],[3318.1,7.98751954],[3318.2,3.01369]]]
["bitfinex","ETHUSD",1722281571696,[[3314.9,3.01667],[3314.8,3.01675],[3314.3,6.01718],[3314.1,2.4866],[3314.0,2.674]],[[3315.5,3.01614],[3315.6,0.542926],[3315.7,2.4132],[3315.8,3.01589],[3316.1,0.76457125]]]
["bitfinex","ETHUSD",1722281620711,[[3315.6,3.01604],[3315.4,3.01618],[3315.0,3.01654],[3314.7,3.03218869],[3314.6,7.51694]],[[3316.3,5.4753],[3316.4,3.01532],[3316.6,6.74076867],[3316.8,2.674],[3316.9,3.0149]]]
["bitfinex","ETHUSD",1722281670192,[[3314.6,3.01695],[3314.3,5.47299],[3314.0,3.01749],[3313.8,4.174],[3313.0,1.57995934]],[[3315.2,3.01643],[3315.4,3.01631],[3315.6,6.74076867],[3315.8,2.3345],[3315.9,3.01582]]]
["bitfinex","ETHUSD",1722281738339,[[3315.4,3.01622],[3315.3,3.01625],[3314.9,3.01662],[3314.6,2.674],[3314.5,6.8092]],[[3315.5,0.07629498],[3315.6,6.74076867],[3315.7,12.17],[3316.0,2.3933],[3316.1,3.01559]]]
["bitfinex","ETHUSD",1722281783434,[[3316.8,3.01494],[3316.6,3.01509],[3316.3,2.299],[3316.1,3.01555],[3315.9,2.674]],[[3317.1,0.06304792],[3317.4,2.3371],[3317.5,3.01432],[3317.7,9.75491867],[3318.0,3.01386]]]
["bitfinex","ETHUSD",1722281803429,[[3316.8,3.01493],[3316.7,3.01496],[3316.3,3.0],[3316.2,8.01635],[3316.0,3.01563]],[[3317.5,3.866606],[3317.6,2.4944],[3318.1,9.75453867],[3318.5,5.68746]]]
["bitfinex","ETHUSD",1722281853432,[[3315.4,3.0162],[3314.9,3.0],[3314.8,3.01673],[3314.4,2.674],[3314.3,3.01716]],[[3315.9,0.06063586],[3316.0,2.397],[3316.3,3.01546],[3316.6,3.01517],[3316.9,5.68887]]]
["bitfinex","ETHUSD",1722281933502,[[3316.5,3.01521],[3316.3,3.0154],[3315.9,5.68972],[3315.7,2.3271],[3315.1,0.9483178]],[[3316.9,0.03406925],[3317.0,2.2565],[3317.2,3.01459],[3317.3,6.74076867],[3317.5,3.01434]]]
["bitfinex","ETHUSD",1722281976103,[[3317.7,3.01405],[3317.5,3.01429],[3317.2,3.01458],[3317.0,5.0088],[3315.9,1.89569693]],[[3318.3,2.3801],[3318.5,3.01346],[3318.7,3.01326],[3319.0,6.74076867],[3330.3,10.4002259]]]
["bitfinex","ETHUSD",1722282029200,[[3317.0,3.01476],[3316.8,2.675],[3316.7,3.01501],[3316.5,2.4629],[3316.3,3.01536]],[[3317.7,5.29009],[3317.8,10.73033354],[3318.3,3.01362],[3318.5,15.17],[3322.2,5.68271848]]]
["bitfinex","ETHUSD",1722282075512,[[3316.1,3.01559],[3315.8,3.01584],[3315.5,2.2808],[3315.4,4.51618],[3315.3,3.0]],[[3316.6,0.04729293],[3316.7,2.3371],[3316.8,3.25567],[3317.1,0.30620179],[3502.0,0.0041]]]
["bitfinex","ETHUSD",1722282095204,[[3316.4,3.01525],[3316.2,3.01545],[3315.8,3.0158],[3315.4,7.19119],[3315.3,3.0]],[[3317.0,2.2517],[3317.1,3.01468],[3317.4,3.01444],[3317.7,9.75495867],[3317.8,14.845]]]
["bitfinex","ETHUSD",1722282155611,[[3317.7,3.0141],[3317.5,3.01428],[3317.4,3.0],[3317.3,2.673],[3317.2,3.01458]],[[3318.4,3.05280174],[3318.5,2.2666],[3319.3,3.0],[3319.5,9.75332867],[3319.7,3.178]]]
["bitfinex","ETHUSD",1722282239161,[[3318.8,1.114],[3318.7,3.01316],[3318.6,3.01328],[3318.2,5.34023],[3317.6,1.5]],[[3319.0,6.74076867],[3319.2,2.4529],[3319.4,12.17],[3319.5,3.01252],[3319.6,3.01241]]]
["bitfinex","ETHUSD",1722282283500,[[3316.7,4.12904],[3316.3,5.4428],[3316.1,11.85558],[3315.8,0.6316482],[3315.6,15.41571383]],[[3317.3,2.4772],[3317.4,3.01448],[3317.6,4.12823],[3317.9,0.51578488],[3318.0,3.0139]]]
["bitfinex","ETHUSD",1722282368307,[[3317.5,3.0143],[3317.4,7.96554],[3317.0,3.0],[3316.9,4.51479],[3316.4,3.01525]],[[3318.2,2.3321],[3318.3,3.01365],[3318.5,3.01343],[3318.8,2.1439688],[3318.9,3.01309]]]
["bitfinex","ETHUSD",1722282386960,[[3314.8,3.01677],[3314.5,3.07736808],[3314.1,3.01736],[3314.0,3.0],[3313.7,2.2989]],[[3315.4,0.38276999],[3315.5,3.01615],[3315.6,3.82751986],[3315.7,2.676],[3315.8,2.2975]]]
["bitfinex","ETHUSD",1722282451276,[[3315.2,3.01633],[3315.1,3.01649],[3314.7,3.01686],[3314.6,5.4015],[3314.2,1.57441352]],[[3315.9,5.800421],[3316.1,3.01562],[3316.2,2.676],[3316.4,0.75881288],[3316.6,3.01515]]]
["bitfinex","ETHUSD",1722282506428,[[3316.4,4.13028],[3316.3,3.01539],[3316.2,2.3282],[3315.8,3.01581],[3315.2,7.34]],[[3317.1,3.316199],[3317.2,3.01459],[3317.3,1.115],[3317.4,2.3652],[3317.6,2.1439688]]]
["bitfinex","ETHUSD",1722282568736,[[3314.5,3.01702],[3314.3,3.0172],[3314.0,2.3778],[3313.9,6.01753],[3313.1,3.01826]],[[3315.2,2.3478],[3315.3,3.01638],[3315.5,3.01616],[3315.6,3.0546504],[3315.7,5.1439688]]]
["bitfinex","ETHUSD",1722282615679,[[3317.3,3.01442],[3317.1,2.2553],[3316.8,3.01491],[3316.4,6.01525],[3316.0,3.01563]],[[3318.1,3.01378],[3318.3,3.59783566],[3318.4,0.15075663],[3318.5,2.678],[3318.6,7.6162688]]]
["bitfinex","ETHUSD",1722282644403,[[3315.7,3.01594],[3315.6,3.01601],[3315.5,2.3038],[3315.1,3.01649],[3314.9,1.5]],[[3316.4,3.07570635],[3316.7,5.42208],[3316.8,0.37354948],[3317.0,3.01481],[3317.4,3.0]]]
["bitfinex","ETHUSD",1722282694736,[[3315.1,3.01643],[3314.9,3.01663],[3314.5,3.01698],[3314.4,2.2507],[3314.2,7.178]],[[3315.9,3.01578],[3316.0,2.3188],[3316.4,3.01538],[3316.6,2.678],[3317.8,0.052537]]]
["bitfinex","ETHUSD",1722282740632,[[3315.2,0.06032037],[3315.1,3.01642],[3314.7,5.30535],[3314.6,10.34],[3314.5,0.63284623]],[[3315.9,3.01577],[3316.0,0.04911077],[3316.1,5.8766193],[3316.2,3.01558],[3316.6,3.01517]]]
["bitfinex","ETHUSD",1722282806340,[[3312.8,3.01853],[3312.2,4.51909],[3312.1,3.0],[3311.1,1.78292593]],[[3313.5,3.01797],[3313.6,2.4296],[3313.7,3.01785],[3313.8,7.37],[3314.0,12.17]]]
["bitfinex","ETHUSD",1722282854866,[[3314.5,3.01698],[3314.3,3.01717],[3314.0,2.3141],[3313.6,9.47037699],[3313.5,3.04497869]],[[3315.2,3.01644],[3315.4,2.3299],[3315.6,2.678],[3315.7,3.01599],[3316.1,7.37]]]
["bitfinex","ETHUSD",1722282872200,[[3314.4,8.3396],[3314.2,7.34],[3314.0,3.01741],[3313.7,14.50200337],[3313.6,3.01779]],[[3315.6,2.3292],[3315.9,3.01583],[3316.0,2.678],[3316.3,10.38545],[3317.9,3.65272854]]]
["bitfinex","ETHUSD",1722282918249,[[3314.3,3.01721],[3314.2,3.07763711],[3313.8,3.0],[3313.6,14.83055483]],[[3314.9,3.01676],[3315.0,2.3753],[3315.2,3.01643],[3315.4,0.801738],[3315.5,5.69418]]]
["bitfinex","ETHUSD",1722282964154,[[3313.4,3.01803],[3313.2,3.01816],[3313.1,0.00793685],[3312.9,5.4788],[3312.8,3.01855]],[[3314.2,3.0174],[3314.3,3.01726],[3314.4,2.3622],[3314.7,3.01687],[3315.1,2.678]]]
["bitfinex","ETHUSD",1722283035101,[[3313.2,2.3518],[3313.1,3.02621685],[3312.8,3.01856],[3312.3,4.51898]],[[3314.1,6.03493],[3314.6,2.2517],[3314.7,10.3869],[3314.8,2.68]]]
["bitfinex","ETHUSD",1722283100062,[[3315.3,1.116],[3315.2,2.2637],[3315.1,3.01647],[3314.5,6.01702]],[[3315.8,3.01587],[3316.1,5.40723],[3316.3,4.13145],[3316.6,1.53266],[3325.4,8.83084209]]]
["bitfinex","ETHUSD",1722283108833,[[3314.2,2.2867],[3314.1,3.01737],[3313.9,3.01755],[3313.8,7.34],[3313.7,0.63341881]],[[3314.9,3.01669],[3315.1,1.116],[3315.5,2.4675],[3315.9,6.19782],[3316.4,3.29765998]]]
["bitfinex","ETHUSD",1722283172410,[[3316.4,8.42141],[3316.1,3.01555],[3315.8,11.52],[3315.7,3.0159],[3312.5,1.58827882]],[[3317.1,3.01474],[3317.3,3.01454],[3317.5,2.4176],[3317.7,3.0142],[3317.8,2.68]]]
["bitfinex","ETHUSD",1722283217345,[[3316.1,0.0302],[3315.4,2.336],[3315.3,3.01625],[3315.1,3.01648],[3314.8,0.06032965]],[[3316.2,3.01549],[3316.6,2.4777],[3316.7,3.01504],[3316.9,0.49706],[3317.0,13.232]]]
["bitfinex","ETHUSD",1722283239353,[[3316.7,3.01503],[3316.5,5.46761],[3316.3,3.0],[3316.2,2.68],[3316.1,3.01555]],[[3317.4,3.01442],[3317.6,3.01425],[3317.8,0.544158],[3318.0,3.0139],[3318.2,2.2714]]]
["bitfinex","ETHUSD",1722283329266,[[3320.4,3.01168],[3320.2,2.4019],[3320.1,2.68],[3319.8,0.06024244],[3319.7,3.01817]],[[3321.4,2.2598],[3321.5,7.37],[3322.0,12.17],[3322.3,3.01002],[3322.6,19.72]]]
["bitfinex","ETHUSD",1722283332467,[[3321.3,3.01082],[3321.2,3.01093],[3320.9,4.9389],[3320.8,3.01127],[3320.2,13.3518]],[[3322.0,0.30102],[3322.1,3.0102],[3322.3,3.00998],[3322.4,2.2631],[3322.7,7.5164331]]]
["bitfinex","ETHUSD",1722283388009,[[3323.3,0.0116],[3322.5,3.00971],[3322.4,5.47939],[3322.1,5.68],[3322.0,3.01018]],[[3323.4,3.00896],[3323.5,3.00888],[3323.6,0.23742],[3323.7,2.3742],[3324.0,3.00847]]]
["bitfinex","ETHUSD",1722283436134,[[3325.0,0.0116],[3323.8,2.4406],[3323.7,3.00861],[3323.2,10.34911],[3323.0,1.57020017]],[[3325.1,20.29624322],[3325.5,3.00712],[3325.6,3.178],[3325.8,5.61397679],[3331.0,20.0]]]
["bitfinex","ETHUSD",1722283487389,[[3322.8,3.0095],[3322.6,3.00968],[3322.5,2.4371],[3322.2,6.00998],[3322.0,0.62986475]],[[3323.4,3.00901],[3323.7,3.00873],[3323.8,0.3548208],[3324.1,5.39689],[3324.3,7.37]]]
["bitfinex","ETHUSD",1722283525314,[[3322.9,3.00941],[3322.7,3.00959],[3322.6,2.4563],[3322.2,5.68999],[3322.0,6.01018]],[[3323.6,3.00879],[3323.8,5.40482],[3324.1,3.00837],[3324.4,0.74518238],[3325.5,0.27378963]]]
["bitfinex","ETHUSD",1722283550861,[[3322.1,3.01007],[3321.8,2.2761],[3321.7,5.69049],[3321.4,4.38766808],[3321.2,2.09168164]],[[3322.8,3.00951],[3323.4,2.3745],[3323.5,3.08161179],[3324.0,0.263582],[3324.1,16.228]]]
["bitfinex","ETHUSD",1722283619281,[[3324.4,6.01612],[3324.0,5.67038],[3323.9,0.62680328],[3323.8,5.3917],[3323.7,2.44020493]],[[3324.5,0.00020478],[3325.3,5.333],[3325.5,3.0071],[3325.8,3.00683],[3325.9,7.37]]]
["bitfinex","ETHUSD",1722283684251,[[3324.4,6.07627636],[3324.3,1.109],[3324.1,3.0083],[3323.9,2.364],[3323.8,2.12934984]],[[3324.5,0.00020478],[3325.0,2.3396],[3325.2,3.00739],[3325.4,3.00717],[3325.8,11.48584]]]
["bitfinex","ETHUSD",1722283747799,[[3323.1,3.00923],[3322.8,3.00947],[3322.5,5.67471],[3322.3,2.4081],[3322.1,3.01007]],[[3323.4,0.03834725],[3323.5,2.3437],[3323.7,5.263614],[3323.8,7.37],[3323.9,3.00852]]]
["bitfinex","ETHUSD",1722283767060,[[3323.7,3.00868],[3323.6,3.0087],[3323.3,2.54007492],[3323.0,3.00928],[3322.9,2.665]],[[3324.1,2.66585],[3324.3,3.00815],[3324.4,10.3781],[3324.8,3.00771],[3325.0,5.837]]]
["bitfinex","ETHUSD",1722283823509,[[3323.2,1.11],[3322.9,3.00941],[3322.6,3.00965],[3322.4,3.0],[3322.2,3.03711554]],[[3323.5,3.03848366],[3323.6,3.00886],[3323.8,2.4738],[3324.1,4.11837],[3508.2,6.26770708]]]
["bitfinex","ETHUSD",1722283888400,[[3322.3,1.11],[3322.1,3.01013],[3321.9,3.01028],[3321.8,2.2736],[3321.6,0.62947063]],[[3322.6,0.05619583],[3322.7,3.0096],[3322.8,2.3841],[3322.9,3.00942],[3323.1,8.48]]]
["bitfinex","ETHUSD",1722283960215,[[3323.7,3.00862],[3323.6,0.06017037],[3323.2,8.0389],[3323.1,3.0092],[3322.7,0.94359263]],[[3324.0,0.04117562],[3324.4,2.2683],[3324.5,0.00020478],[3324.6,3.00793],[3324.7,3.00781]]]
["bitfinex","ETHUSD",1722284028341,[[3324.4,7.12512],[3324.1,0.62924873],[3324.0,5.48537],[3323.9,0.94387309],[3323.8,4.5]],[[3324.5,0.00020478],[3325.0,2.3067],[3325.3,3.00729],[3325.4,3.0072],[3325.5,7.37]]]
["bitfinex","ETHUSD",1722284058876,[[3324.4,6.01612],[3324.3,1.109],[3324.0,3.00838],[3323.8,6.02546363],[3323.6,2.44434545]],[[3324.5,0.03650684],[3324.9,2.4943],[3325.2,6.01477],[3325.4,1.109],[3325.5,7.37]]]
["bitfinex","ETHUSD",1722284118304,[[3323.8,1.109],[3323.7,3.00868],[3323.5,3.00887],[3323.3,2.262],[3322.4,4.50625139]],[[3324.1,0.031511],[3324.2,2.4769],[3324.3,3.00816],[3324.4,0.52586848],[3324.5,0.00020478]]]
["bitfinex","ETHUSD",1722284166829,[[3322.5,3.00976],[3322.3,3.00992],[3321.9,5.67728],[3321.8,2.3062],[3320.8,0.62683015]],[[3323.0,0.55],[3323.1,5.29994],[3323.4,3.009],[3323.6,7.37],[3325.6,5.59981507]]]
["bitfinex","ETHUSD",1722284230700,[[3321.3,3.01085],[3321.1,3.01097],[3320.6,3.01146],[3320.5,2.668],[3320.1,0.62887037]],[[3321.7,0.55],[3321.8,2.622748],[3321.9,3.01038],[3322.1,3.01018],[3322.2,0.6615281]]]
["bitfinex","ETHUSD",1722284292152,[[3322.2,3.00998],[3322.1,2.3899],[3321.9,8.45],[3321.8,3.0],[3321.7,3.0105]],[[3323.0,3.00938],[3323.2,3.46577278],[3323.3,0.55]]]
["bitfinex","ETHUSD",1722284306481,[[3323.2,1.11],[3323.1,3.00916],[3322.9,3.00939],[3322.8,2.2542],[3322.5,3.00973]],[[3323.6,0.55],[3323.7,5.47899],[3323.8,3.00864],[3324.2,11.48],[3324.8,19.61424692]]]
["bitfinex","ETHUSD",1722284377923,[[3325.9,5.46699],[3325.6,5.66793],[3325.2,7.5073],[3325.0,1.56912756],[3324.9,0.62141104]],[[3326.5,3.00618],[3326.6,3.00607],[3326.9,2.4011],[3327.0,3.00575],[3329.1,2.58999677]]]
["bitfinex","ETHUSD",1722284424694,[[3324.8,3.00769],[3324.7,2.66],[3324.6,3.00786],[3324.4,2.4228],[3324.3,3.0]],[[3325.5,3.00712],[3325.7,5.39051],[3326.0,3.00667],[3326.4,3.00626],[3327.5,3.00527]]]
["bitfinex","ETHUSD",1722284477376,[[3326.1,3.00651],[3326.0,0.06012536],[3325.9,3.00662],[3325.8,5.0652],[3325.4,3.0071]],[[3326.7,5.25839],[3327.0,3.00574],[3327.2,7.37],[3327.4,3.00535],[3327.7,12.17]]]
["bitfinex","ETHUSD",1722284525519,[[3324.6,3.00782],[3324.4,3.00805],[3324.2,2.2559],[3324.0,3.00838],[3323.8,4.5]],[[3325.2,3.00737],[3325.3,2.373],[3325.4,3.00718],[3325.5,7.37],[3326.3,2.66]]]
["bitfinex","ETHUSD",1722284543299,[[3324.7,3.00778],[3324.4,3.00801],[3324.3,0.06015771],[3324.2,2.3424],[3324.1,2.662]],[[3325.2,0.05970308],[3325.3,6.698185],[3325.5,3.00707],[3326.0,3.25116],[3326.2,7.37]]]
["bitfinex","ETHUSD",1722284596747,[[3326.9,3.00579],[3326.8,2.662],[3326.7,3.00596],[3326.6,2.4616],[3326.2,3.00637]],[[3327.5,3.00527],[3327.7,3.32013654],[3327.8,0.14558538],[3328.0,2.4668],[3328.3,10.3746]]]
["bitfinex","ETHUSD",1722284665915,[[3327.5,1.108],[3327.2,3.0055],[3327.0,3.0057],[3326.7,2.4886],[3326.6,3.006]],[[3327.6,0.04650457],[3327.7,2.4229],[3327.8,0.14358538],[3327.9,3.0049],[3328.0,3.00483]]]
["bitfinex","ETHUSD",1722284741047,[[3329.8,9.51516],[3329.4,1.5],[3329.2,6.0037],[3328.7,0.62552285],[3328.6,0.93828427]],[[3329.9,0.54619309],[3331.0,3.0021],[3331.1,0.1453806],[3331.2,5.28663],[3331.3,7.37]]]
["bitfinex","ETHUSD",1722284785575,[[3331.9,7.15129],[3331.7,3.00144],[3331.3,3.53904261],[3331.2,4.56747786],[3331.1,8.26803885]],[[3332.0,38.26727367],[3332.2,2.298],[3333.0,3.00031],[3333.7,2.99972],[3334.1,2.99931]]]
["bitfinex","ETHUSD",1722284825985,[[3326.9,0.0394],[3325.5,3.007],[3325.3,6.55322],[3325.1,7.34],[3324.9,3.00752]],[[3327.0,12.787272],[3327.3,3.00549],[3327.7,3.164],[3327.8,3.00506],[3327.9,0.300488]]]
["bitfinex","ETHUSD",1722284838829,[[3328.2,3.00456],[3327.6,3.546],[3327.3,0.06010651],[3326.9,3.5854],[3326.8,1.5]],[[3329.1,2.3149],[3329.2,7.37],[3329.3,3.00369],[3330.7,3.00241],[3330.9,19.72]]]
["bitfinex","ETHUSD",1722284913767,[[3328.9,5.65791],[3328.8,3.00405],[3328.5,3.00431],[3328.4,7.34],[3328.3,7.63981069]],[[3329.9,4.149586],[3330.0,3.003],[3330.1,5.4589],[3330.2,1.25743503],[3330.6,3.0025]]]
["bitfinex","ETHUSD",1722284945625,[[3328.8,3.00407],[3328.6,3.00422],[3328.4,3.27926451],[3328.3,0.93789676],[3327.7,16.73670047]],[[3329.7,3.00333],[3329.9,6.1243957],[3330.0,1.25985697],[3330.2,1.57482121],[3330.3,0.88374482]]]
["bitfinex","ETHUSD",1722284998638,[[3330.5,6.00496],[3330.4,0.0600475],[3330.0,2.4707],[3329.9,5.99219645],[3329.8,7.34]],[[3331.3,4.25908014],[3331.4,2.3007],[3331.5,4.57587204],[3331.7,3.00149],[3331.8,1.88904245]]]
["bitfinex","ETHUSD",1722285044099,[[3331.1,3.00194],[3331.0,3.00206],[3330.9,2.4],[3330.8,2.652],[3330.7,0.335095]],[[3332.0,28.16150538],[3332.1,3.00111],[3332.2,2.4003],[3332.4,3.00086],[3332.7,4.25491735]]]
["bitfinex","ETHUSD",1722285063306,[[3331.6,3.00156],[3331.5,2.652],[3331.3,2.2783],[3331.1,6.00195],[3331.0,7.34]],[[3332.0,28.16150538],[3332.6,2.4187],[3332.7,3.00059],[3332.9,3.00042],[3333.2,11.62627235]]]
["bitfinex","ETHUSD",1722285113496,[[3331.9,3.0],[3331.8,3.00136],[3331.7,3.00141],[3331.6,7.34],[3331.5,2.652]],[[3332.8,3.00053],[3332.9,0.569134],[3333.0,3.0003],[3333.1,2.69104],[3333.3,1.25792973]]]
["bitfinex","ETHUSD",1722285162480,[[3332.9,3.00038],[3332.8,3.06042249],[3332.5,2.651],[3332.4,1.56556671],[3332.3,0.62303338]],[[3333.6,2.3653],[3333.9,4.25862978],[3334.0,1.57569444],[3334.2,2.99925],[3334.3,1.89083333]]]
["bitfinex","ETHUSD",1722285226392,[[3330.9,3.0],[3330.8,5.30809],[3330.6,5.65342],[3330.3,3.62548521],[3330.1,4.00066985]],[[3331.8,3.00141],[3331.9,0.600251],[3332.0,5.48622],[3332.5,4.25849766],[3332.6,8.94214708]]]
["bitfinex","ETHUSD",1722285286386,[[3330.5,2.4794],[3330.4,3.00262],[3330.2,3.00273],[3330.1,2.653],[3329.8,6.00314]],[[3331.4,3.00177],[3331.5,0.31300802],[3331.6,5.31854],[3331.9,1.25796072],[3332.0,6.163]]]
["bitfinex","ETHUSD",1722285308291,[[3330.8,1.105],[3330.3,3.00265],[3330.1,2.4814],[3330.0,3.0],[3329.8,3.00313]],[[3331.4,3.00174],[3331.6,5.638717],[3331.8,2.36230589],[3331.9,1.57163237],[3332.0,9.16421]]]
["bitfinex","ETHUSD",1722285358806,[[3331.6,2.4683],[3331.5,6.00164],[3331.4,2.65],[3330.5,0.62527713]],[[3332.4,0.300076],[3332.5,3.00076],[3332.8,3.00049],[3332.9,0.36494021],[3333.0,2.388]]]
["bitfinex","ETHUSD",1722285404150,[[3331.8,6.0013],[3331.6,5.65153],[3331.5,2.4551],[3331.3,1.5],[3331.0,2.18920231]],[[3332.6,3.44135],[3332.7,11.62940809],[3332.9,1.57352901],[3333.0,3.00034],[3333.2,1.88823481]]]
["bitfinex","ETHUSD",1722285466859,[[3330.2,3.00281],[3330.1,3.0],[3330.0,3.00298],[3329.9,1.5],[3329.5,2.652]],[[3330.9,2.391],[3331.0,1.26064343],[3331.1,3.76245246],[3331.2,4.57774429],[3331.5,1.89096515]]]
["bitfinex","ETHUSD",1722285514231,[[3330.2,4.10781],[3330.0,3.00298],[3329.8,2.4234],[3329.5,3.00341],[3329.4,3.6236806]],[[3330.5,2.4583],[3330.7,1.26074947],[3330.9,1.57636788],[3331.0,7.37],[3331.1,3.00202]]]
["bitfinex","ETHUSD",1722285530518,[[3330.4,1.105],[3330.3,3.00264],[3330.1,3.00288],[3329.7,5.45552],[3329.3,3.9390909]],[[3330.7,2.2918],[3330.9,1.26074947],[3331.0,1.57604879],[3331.3,4.89309855],[3331.4,7.37]]]
["bitfinex","ETHUSD",1722285589695,[[3331.1,3.002],[3330.9,1.105],[3330.6,2.3391],[3330.4,4.5026],[3329.9,3.93783588]],[[3331.5,2.393],[3331.8,1.25946041],[3332.0,8.94392888],[3332.1,3.00117],[3332.6,14.37350044]]]
["bitfinex","ETHUSD",1722285638589,[[3330.2,0.00103378],[3330.0,3.00296],[3329.9,1.105],[3329.8,3.00316],[3329.7,3.0]],[[3330.7,2.469],[3330.8,0.74951517],[3330.9,1.26056332],[3331.0,4.87058833],[3331.1,1.57548109]]]
["bitfinex","ETHUSD",1722285694632,[[3331.7,0.00175941],[3331.6,3.0015],[3331.5,4.10661],[3331.4,2.3766],[3331.1,3.00197]],[[3332.0,7.37],[3332.3,1.26009327],[3332.4,17.29998152],[3332.5,3.00075],[3332.6,6.00066]]]
["bitfinex","ETHUSD",1722285745214,[[3331.5,0.00597398],[3331.4,3.00173],[3331.3,3.3999],[3331.2,3.00185],[3330.8,3.00227]],[[3331.9,1.26120149],[3332.1,1.57664477],[3332.2,4.10602],[3332.3,5.46535],[3332.4,1.89197372]]]
["bitfinex","ETHUSD",1722285749402,[[3331.1,3.00195],[3331.0,6.43896],[3330.7,3.0],[3330.5,3.62603521],[3330.4,1.5]],[[3331.7,1.26120149],[3331.8,1.57682679],[3331.9,3.5756],[3332.0,3.00125],[3332.1,6.00816363]]]
["bitfinex","ETHUSD",1722285850373,[[3326.9,4.11275],[3326.8,2.95554108],[3326.6,0.94026162],[3318.9,7.83274337]],[[3327.3,0.06762285],[3327.5,0.00426004],[3327.6,1.2636787],[3327.9,5.40491]]]
["bitfinex","ETHUSD",1722285886463,[[3328.2,1.107],[3328.1,3.00468],[3327.9,3.00486],[3327.5,3.00519],[3327.2,3.00544]],[[3328.3,2.3771],[3328.4,7.37],[3328.6,12.17],[3328.9,4.26382367],[3329.0,3.0]]]
["bitfinex","ETHUSD",1722285958408,[[3326.2,6.01286],[3325.8,3.00679],[3325.7,4.5],[3325.6,2.4377],[3325.5,1.56877421]],[[3326.3,0.04862868],[3326.8,2.4814],[3327.0,7.37],[3327.2,3.00553],[3327.5,16.43547672]]]
["bitfinex","ETHUSD",1722285963626,[[3326.2,3.00643],[3326.1,3.00644],[3325.7,7.50684],[3325.6,2.4377],[3324.9,6.26990645]],[[3326.3,0.0469454],[3326.8,2.4814],[3327.0,7.37],[3327.2,3.00557],[3327.3,3.00547]]]
["bitfinex","ETHUSD",1722286018488,[[3325.5,6.07425842],[3325.3,3.00719],[3325.1,1.5],[3324.9,6.00754],[3324.7,2.94950865]],[[3326.1,7.37144896],[3326.5,12.17],[3326.7,4.26408945],[3326.9,4.57841931],[3327.2,4.89264917]]]
["bitfinex","ETHUSD",1722286074385,[[3325.2,3.00733],[3325.1,4.11542],[3324.9,2.2754],[3324.8,3.00765],[3324.7,1.56941912]],[[3325.3,7.37],[3325.6,2.2715],[3325.7,12.17],[3326.1,0.00144896],[3326.4,1.108]]]
["bitfinex","ETHUSD",1722286099864,[[3325.3,1.108],[3325.2,3.00728],[3325.0,0.06014716],[3324.8,2.97854364],[3324.7,0.94446546]],[[3325.4,0.03560022],[3325.5,2.4576],[3325.9,3.33488424],[3326.0,7.60824567],[3326.1,3.00799896]]]
["bitfinex","ETHUSD",1722286185175,[[3326.0,7.12222],[3325.8,5.41775],[3325.7,0.62940607],[3325.5,0.94410911],[3325.3,10.85663468]],[[3326.1,0.00144896],[3326.6,2.325],[3327.0,3.0],[3327.1,3.00562],[3327.2,3.0056]]]
["bitfinex","ETHUSD",1722286190799,[[3325.4,3.00709],[3325.2,4.11631],[3325.0,0.62915704],[3324.8,7.94757556],[3324.7,1.25831409]],[[3326.1,2.25804896],[3326.2,4.11549],[3326.4,3.00625],[3326.7,1.57657228],[3326.8,6.00593]]]
["bitfinex","ETHUSD",1722286244712,[[3325.6,4.11495],[3325.4,3.00714],[3325.2,0.62955353],[3325.1,2.4407],[3325.0,6.04244284]],[[3325.8,0.03065545],[3325.9,2.4547],[3326.1,0.00144896],[3326.3,3.00635],[3326.6,6.00611]]]
["bitfinex","ETHUSD",1722286316379,[[3327.1,1.108],[3327.0,3.0057],[3326.9,3.00571],[3326.5,2.4761],[3326.4,3.00621]],[[3327.2,2.4949],[3327.7,7.37],[3327.8,3.00504],[3327.9,1.57776709],[3328.0,3.00484]]]
["bitfinex","ETHUSD",1722286381595,[[3327.4,1.107],[3327.1,3.00561],[3326.9,3.06590203],[3326.5,2.3954],[3325.3,2.20509716]],[[3327.5,2.3051],[3327.8,3.00501],[3328.0,4.58189874],[3328.1,3.0],[3328.3,9.26247048]]]
["bitfinex","ETHUSD",1722286443706,[[3326.3,4.11331],[3326.1,3.00647],[3325.9,2.4836],[3325.8,7.96915652],[3325.7,6.00684]],[[3327.0,8.26475],[3327.4,1.107],[3327.5,1.57700585],[3327.6,3.00524],[3327.7,0.601]]]
["bitfinex","ETHUSD",1722286511922,[[3326.5,1.107],[3326.3,6.01257],[3326.1,2.97422604],[3326.0,0.94548906],[3325.8,4.26742208]],[[3326.9,2.3957],[3327.0,3.00575],[3327.2,3.00553],[3327.4,1.5784937],[3327.5,8.477]]]
["bitfinex","ETHUSD",1722286552309,[[3326.5,1.107],[3326.4,3.00617],[3326.3,0.62990835],[3326.1,0.94486252],[3326.0,2.4301]],[[3326.8,2.4283],[3327.0,3.00573],[3327.2,3.00553],[3327.3,1.57913595],[3327.5,8.477]]]
["bitfinex","ETHUSD",1722286641703,[[3329.6,3.00335],[3329.5,4.1104],[3329.4,3.0],[3329.2,2.4445],[3328.4,0.93697665]],[[3330.3,3.00274],[3330.5,3.00257],[3330.6,3.4636],[3330.8,3.00232],[3331.2,6.00199]]]
["bitfinex","ETHUSD",1722286700055,[[3330.4,2.4944],[3330.3,3.00273],[3330.2,1.107],[3330.1,3.0029],[3329.7,3.63114543]],[[3330.9,3.00219],[3331.1,3.00205],[3331.2,1.57555656],[3331.3,3.4765],[3331.5,1.89066787]]]
["bitfinex","ETHUSD",1722286745702,[[3332.7,1.107],[3332.6,3.00065],[3332.3,3.00089],[3332.2,0.06001789],[3331.9,5.32733]],[[3333.2,3.00018],[3333.3,0.0016441],[3333.4,12.81776],[3333.5,1.57229981],[3333.8,1.88675977]]]
["bitfinex","ETHUSD",1722286765488,[[3332.3,3.0],[3332.1,4.50108],[3331.0,3.00208]],[[3333.3,0.0016441]]]
["bitfinex","ETHUSD",1722286805372,[[3326.4,2.651],[3325.2,2.651],[3325.1,1.5],[3324.9,0.31438372],[3324.8,2.3834]],[[3328.0,3.168],[3328.1,0.64788245],[3328.2,0.55],[3328.3,3.31082452],[3328.4,3.4426027]]]
["bitfinex","ETHUSD",1722286852366,[[3327.0,3.0],[3326.9,6.6477],[3326.6,2.19511967],[3326.4,0.94046961],[3326.3,1.25395949]],[[3328.6,1.25711478],[3328.7,3.55],[3328.8,1.57333095],[3329.0,3.29559],[3329.1,4.29389714]]]
["bitfinex","ETHUSD",1722286917264,[[3324.8,2.3419],[3324.2,3.0],[3323.9,2.12750673],[3323.6,2.82427838],[3323.5,2.9519]],[[3326.0,0.44538057],[3326.2,3.97577794],[3326.3,2.3945],[3326.5,1.25741576],[3326.6,9.42689335]]]
["bitfinex","ETHUSD",1722286968390,[[3326.9,3.00578],[3326.6,3.00603],[3326.3,2.3152],[3326.2,3.00638],[3326.1,5.661]],[[3327.4,0.04345707],[3327.5,3.85035481],[3327.6,3.55],[3327.7,9.7931],[3327.8,3.00501]]]
["bitfinex","ETHUSD",1722286982283,[[3326.0,2.661],[3325.6,5.4905],[3325.4,4.57605998],[3325.3,4.50723],[3325.2,0.62676626]],[[3326.7,3.04947707],[3327.0,4.26206329],[3327.2,1.57473492],[3327.7,3.0],[3328.1,5.77421787]]]
["bitfinex","ETHUSD",1722287025576,[[3327.0,3.00568],[3326.9,8.01206],[3326.4,3.0],[3325.9,3.00663],[3325.5,4.09710335]],[[3327.7,10.3751],[3327.9,3.00489],[3328.1,12.17],[3328.3,3.00458],[3330.9,1.56656421]]]
["bitfinex","ETHUSD",1722287077781,[[3327.4,3.00534],[3327.3,0.06010103],[3327.2,3.00552],[3327.0,2.4216],[3326.8,1.56822887]],[[3328.0,3.04826707],[3328.1,7.37],[3328.2,4.2615931],[3328.3,2.4003],[3328.4,1.57564658]]]
["bitfinex","ETHUSD",1722287142601,[[3327.8,3.00498],[3327.5,5.30021],[3327.3,1.5],[3327.1,7.57363094],[3327.0,0.62786154]],[[3328.3,0.09985216],[3328.4,3.00452],[3328.6,10.3743],[3328.8,2.2731],[3328.9,4.26254288]]]
["bitfinex","ETHUSD",1722287190833,[[3328.2,3.0046],[3328.0,0.06008768],[3327.9,5.27565],[3327.6,1.5],[3327.5,4.57314931]],[[3328.5,0.09281021],[3328.8,3.00415],[3328.9,10.37403],[3329.2,1.26004704],[3329.3,3.95527708]]]
["bitfinex","ETHUSD",1722287211591,[[3328.0,3.00475],[3327.7,3.00504],[3327.6,2.3773],[3327.4,3.00531],[3327.2,4.56802801]],[[3328.5,0.04345707],[3328.6,10.37427],[3328.8,3.00411],[3329.2,3.00373],[3335.2,10.0]]]
["bitfinex","ETHUSD",1722287260264,[[3326.6,5.35696],[3326.4,3.00621],[3326.2,1.5],[3326.1,4.57501467],[3326.0,3.62728646]],[[3327.3,3.13672027],[3327.4,3.00536],[3327.6,2.3636],[3327.9,11.63223948],[3328.7,5.20809112]]]
["bitfinex","ETHUSD",1722287309714,[[3325.2,3.0073],[3325.0,6.00748],[3324.8,3.8751],[3324.6,1.56914113],[3324.5,3.63617688]],[[3325.9,0.07818016],[3326.0,2.76779363],[3326.3,1.25654405],[3326.4,0.54020871],[3326.5,4.5802728]]]
["bitfinex","ETHUSD",1722287372148,[[3321.9,3.01032],[3321.7,5.2907],[3321.4,1.5],[3321.2,3.01087],[3320.9,0.15150927]],[[3322.4,0.0719135],[3322.5,3.00978],[3322.7,7.37],[3322.8,5.39742],[3323.6,6.17686]]]
["bitfinex","ETHUSD",1722287420218,[[3322.3,3.00995],[3322.0,3.0102],[3321.8,2.3726],[3321.7,3.64224874],[3321.5,6.04217947]],[[3322.8,0.04345707],[3322.9,3.66727433],[3323.0,6.53498621],[3323.1,1.57455777],[3323.4,1.88946932]]]
["bitfinex","ETHUSD",1722287451162,[[3321.5,3.01067],[3321.4,3.0107],[3321.2,2.4076],[3321.1,3.63228481],[3321.0,0.94842721]],[[3321.8,0.1152659],[3322.0,3.01025],[3322.1,0.04345707],[3322.2,2.4201],[3322.3,4.26803262]]]
["bitfinex","ETHUSD",1722287496541,[[3320.4,0.0042717],[3319.7,5.27133],[3319.5,3.01246],[3319.0,3.07182056],[3318.2,1.89242902]],[[3320.5,6.18086608],[3320.6,0.34021436],[3320.7,0.23275571],[3320.9,5.29536],[3321.0,1.2512152]]]
["bitfinex","ETHUSD",1722287556998,[[3320.4,0.0042717],[3319.9,3.01208],[3319.8,2.2591],[3319.7,3.01228],[3319.4,1.5]],[[3320.5,3.77711131],[3320.7,3.01142],[3320.9,2.3698],[3321.1,10.38109],[3321.2,1.2543934]]]
["bitfinex","ETHUSD",1722287619870,[[3320.4,3.0159417],[3320.3,2.3288],[3320.1,3.01192],[3319.7,3.01231],[3319.6,4.57161454]],[[3320.7,0.10311418],[3321.0,0.04345707],[3321.1,5.4482],[3321.2,0.30543571],[3321.5,4.5801138]]]
["bitfinex","ETHUSD",1722287670155,[[3320.5,2.2718],[3320.4,3.0159317],[3320.2,3.01185],[3319.8,3.01222],[3319.7,3.0]],[[3321.1,3.01105],[3321.2,0.06527939],[3321.3,3.31849438],[3321.7,2.4385],[3321.8,3.01046]]]
["bitfinex","ETHUSD",1722287729031,[[3321.5,2.2586],[3321.4,3.07097861],[3321.2,3.01092],[3320.9,1.57103766],[3320.8,6.01128]],[[3322.0,3.01024],[3322.1,0.06155906],[3322.2,3.01008],[3322.6,3.00972],[3322.8,2.4846]]]
["bitfinex","ETHUSD",1722287746133,[[3320.4,0.0042717],[3319.6,3.01239],[3319.5,2.4949],[3319.3,3.01267],[3319.0,7.34]],[[3320.5,6.12117607],[3320.6,2.4172],[3320.7,0.6120759],[3321.0,3.01119],[3321.2,3.175]]]
["bitfinex","ETHUSD",1722287793085,[[3320.5,2.3211],[3320.4,0.0042717],[3320.1,6.02383],[3320.0,0.06022972],[3319.8,0.62975817]],[[3320.6,0.08631889],[3320.9,3.01123],[3321.2,3.01096],[3321.6,10.38064],[3321.8,1.88002137]]]
["bitfinex","ETHUSD",1722287869667,[[3320.4,0.0042717],[3320.3,2.3642],[3319.8,6.01221],[3319.7,4.5123],[3318.1,0.52135221]],[[3320.5,3.08297593],[3320.6,3.0115],[3321.1,3.01109],[3321.5,5.31565],[3326.1,5.70525297]]]
["bitfinex","ETHUSD",1722287940752,[[3320.5,2.3702],[3320.4,3.01167],[3320.2,3.01184],[3319.8,3.01219],[3319.4,1.5716535]],[[3321.2,3.0],[3321.3,3.0109],[3321.6,3.01063],[3321.7,2.326]]]
["bitfinex","ETHUSD",1722288010918,[[3321.7,2.4674],[3321.3,3.01081],[3321.1,3.011],[3320.9,7.34],[3320.8,13.00162574]],[[3322.0,3.01023],[3322.5,3.00981],[3323.3,5.20737193]]]
["bitfinex","ETHUSD",1722288042362,[[3321.7,2.4674],[3321.5,3.07083381],[3321.3,3.01082],[3321.1,0.63278804],[3321.0,0.94918206]],[[3322.0,3.09754902],[3322.2,3.01009],[3322.5,1.8890135],[3322.7,5.37244],[3322.9,2.20384908]]]
["bitfinex","ETHUSD",1722288130443,[[3321.4,2.408],[3321.2,3.01094],[3321.0,3.64391106],[3320.9,7.34],[3320.8,0.9492166]],[[3321.5,0.07558948],[3321.8,3.01043],[3322.0,3.01026],[3322.3,7.35478994],[3322.6,2.2024216]]]
["bitfinex","ETHUSD",1722288193749,[[3320.3,2.4998],[3320.2,3.01185],[3320.0,3.012],[3319.9,7.97297767],[3319.8,0.9494665]],[[3320.8,3.01133],[3321.0,3.01114],[3321.1,2.2666],[3321.4,3.01082]]]
["bitfinex","ETHUSD",1722288249790,[[3320.2,3.01185],[3320.0,5.50911],[3319.7,1.57168948],[3319.5,10.98444477],[3319.4,6.04355642]],[[3320.6,1.53280481],[3320.7,3.541996],[3320.9,3.01126],[3321.0,2.2944],[3321.5,1.88457146]]]
["bitfinex","ETHUSD",1722288292703,[[3320.9,6.02246],[3320.2,3.6433654],[3320.0,0.94736311],[3318.9,3.013]],[[3321.0,2.5750614],[3321.4,7.37],[3321.6,1.88696132],[3321.7,3.01054],[3321.8,0.31486036]]]
["bitfinex","ETHUSD",1722288305806,[[3323.6,3.00876],[3323.4,3.06914179],[3323.0,2.4582],[3322.9,3.00935],[3322.8,1.5]],[[3323.8,0.00316167],[3324.0,0.00426735],[3324.3,2.413],[3324.5,3.008],[3324.8,7.37]]]
["bitfinex","ETHUSD",1722288372316,[[3327.3,2.4136],[3326.8,3.00585],[3326.7,3.0],[3326.5,7.34],[3325.7,1.56838591]],[[3327.6,3.04736426],[3327.8,3.005],[3328.1,2.3246],[3328.3,3.00458],[3328.7,10.37423]]]
["bitfinex","ETHUSD",1722288424037,[[3325.8,3.06689714],[3325.7,2.3268],[3325.6,3.00689],[3325.5,3.0],[3325.2,10.34733]],[[3326.5,3.00624],[3326.7,3.00604],[3326.9,2.3929],[3327.1,3.00566],[3327.4,3.00539]]]
["bitfinex","ETHUSD",1722288494774,[[3325.2,2.4765],[3325.1,3.00736],[3324.9,3.00757],[3324.8,3.0],[3324.6,0.63206195]],[[3325.7,1.53047598],[3325.8,3.855813],[3325.9,2.4767],[3326.0,3.00663],[3326.4,3.306896]]]
["bitfinex","ETHUSD",1722288504659,[[3325.3,3.00724],[3325.2,2.4765],[3325.1,6.00741],[3324.7,3.00775],[3324.3,13.85319302]],[[3325.8,0.03222793],[3325.9,3.00671],[3326.2,5.48296],[3328.0,3.61977827],[3341.5,12.96648403]]]
["bitfinex","ETHUSD",1722288548801,[[3324.4,6.00804],[3324.2,5.2719],[3323.9,1.56964828],[3323.8,0.77929318],[3323.7,3.00866]],[[3324.9,0.03082381],[3325.1,0.56715668],[3325.2,3.29106681],[3325.3,2.3805],[3337.2,0.011]]]
["bitfinex","ETHUSD",1722288613174,[[3324.7,22.51293382],[3324.6,0.94737063],[3324.5,4.27107084],[3324.3,1.57841223],[3324.1,3.00827]],[[3324.8,0.02724575],[3326.2,3.00647],[3326.5,12.26809128],[3327.0,12.17],[3327.1,5.61294646]]]
["bitfinex","ETHUSD",1722288675483,[[3324.7,6.4002],[3324.6,3.00786],[3324.5,3.0],[3324.4,3.00799],[3323.2,1.89328166]],[[3325.0,1.39663324],[3325.1,3.00743],[3325.4,5.35519],[3325.5,0.44049322],[3325.8,10.37681]]]
["bitfinex","ETHUSD",1722288759281,[[3325.4,2.3884],[3325.3,3.00723],[3325.1,3.00739],[3324.9,3.0],[3324.8,0.63121831]],[[3325.5,1.39861831],[3325.9,3.00672],[3326.1,2.4041],[3326.2,10.37646],[3326.3,1.89388031]]]
["bitfinex","ETHUSD",1722288763273,[[3325.5,3.00704],[3325.4,6.3884],[3325.3,3.00723],[3324.9,3.63121831],[3324.8,3.00766]],[[3325.6,1.39861831],[3326.1,5.41068],[3326.2,10.37646],[3326.4,1.89490846],[3326.7,5.21671654]]]
["bitfinex","ETHUSD",1722288814115,[[3326.7,5.45537],[3326.4,3.00621],[3326.2,4.0],[3326.1,3.0],[3326.0,3.00657]],[[3326.8,0.29063667],[3327.3,3.00544],[3327.5,5.26959],[3327.7,7.37],[3327.8,1.89319545]]]
["bitfinex","ETHUSD",1722288904820,[[3327.3,5.47712],[3327.2,3.00552],[3326.8,3.0],[3326.6,3.63287713],[3326.5,4.53141104]],[[3327.8,0.29148554],[3327.9,3.0049],[3328.0,1.337962],[3328.1,10.37475],[3328.5,3.00437]]]
["bitfinex","ETHUSD",1722288934780,[[3329.4,3.00354],[3329.3,2.3979],[3329.2,3.00371],[3328.7,3.00412],[3327.8,1.09232177]],[[3329.8,0.05890241],[3329.9,7.37],[3330.0,3.003],[3330.1,3.00291],[3330.2,0.00144216]]]
["bitfinex","ETHUSD",1722288994394,[[3328.3,5.3869],[3328.1,3.00469],[3328.0,0.62535895],[3327.8,0.93803842],[3327.7,5.7557779]],[[3329.2,0.04935821],[3329.5,5.83164056],[3330.4,0.1458917]]]
["bitfinex","ETHUSD",1722288997656,[[3328.4,6.00443],[3328.3,2.3824],[3328.1,3.00468],[3327.9,1.56772069],[3327.8,0.62535895]],[[3328.9,0.04932746],[3329.0,3.550762],[3329.1,3.0039],[3329.2,2.4647],[3329.5,0.36349056]]]
["bitfinex","ETHUSD",1722289058210,[[3331.1,6.00201],[3331.0,3.00206],[3330.8,2.4572],[3330.4,4.83802962],[3329.4,2.43064433]],[[3331.6,0.0469237],[3331.8,3.00144],[3331.9,7.37],[3332.0,5.68404],[3333.6,2.18995088]]]
["bitfinex","ETHUSD",1722289116591,[[3332.1,3.0],[3332.0,3.00119],[3331.9,0.55],[3331.8,3.00138],[3330.4,0.5195207]],[[3332.5,0.29648481],[3332.6,3.00067],[3332.7,7.37],[3332.9,4.575224],[3334.2,3.16589887]]]
["bitfinex","ETHUSD",1722289140847,[[3333.6,7.71374505],[3333.5,2.99984],[3333.2,2.3988],[3333.0,4.50025],[3332.9,0.62803939]],[[3333.7,0.1458917],[3334.3,2.99913],[3334.5,2.99902],[3334.6,1.5730405],[3334.7,1.104]]]
["bitfinex","ETHUSD",1722289202686,[[3337.5,2.99625],[3337.4,0.55],[3337.2,5.9965],[3337.0,1.5],[3336.8,5.97872225]],[[3337.9,0.31340527],[3338.1,10.36572],[3338.3,2.99554],[3338.5,12.17],[3338.9,2.99508]]]
["bitfinex","ETHUSD",1722289216260,[[3338.3,3.55],[3338.2,2.99554],[3337.9,2.99586],[3337.8,2.3795],[3336.7,2.99692]],[[3338.8,3.68344142],[3339.0,2.99492],[3339.5,10.3645],[3339.6,2.3773],[3339.7,0.46963368]]]
["bitfinex","ETHUSD",1722289259890,[[3337.2,2.99644],[3337.0,2.99666],[3336.9,3.0],[3336.7,2.2739],[3336.6,2.99702]],[[3337.8,2.99599],[3337.9,22.23565941],[3338.0,2.99581],[3338.2,1.56917277],[3338.8,2.99514]]]
["bitfinex","ETHUSD",1722289313400,[[3339.1,0.33492417],[3338.7,2.4283],[3338.6,2.99526],[3338.4,1.101],[3338.3,2.99551]],[[3339.2,2.99472],[3339.4,2.99455],[3339.5,1.101],[3339.6,0.01136022],[3339.7,7.37]]]
["bitfinex","ETHUSD",1722289370219,[[3339.9,9.9101],[3339.8,2.9941],[3339.5,4.49439],[3339.1,3.14712875],[3338.7,2.42184229]],[[3340.0,0.03245],[3340.7,7.37],[3340.8,3.08632862],[3341.0,2.99312],[3341.1,2.4673]]]
["bitfinex","ETHUSD",1722289415807,[[3341.9,19.906],[3341.8,2.99232],[3341.7,1.5],[3341.5,0.39786552],[3341.4,2.99273]],[[3342.0,1e-08],[3343.3,2.2915],[3343.5,7.37],[3343.6,3.5116917],[3343.7,2.99073]]]
["bitfinex","ETHUSD",1722289464350,[[3342.7,1.101],[3342.6,5.99167],[3342.5,2.4732],[3342.4,2.99183],[3342.1,2.12034496]],[[3343.3,2.99106],[3343.5,5.37358],[3343.6,1.71636172],[3343.7,1.101],[3343.9,12.24511403]]]
["bitfinex","ETHUSD",1722289478097,[[3343.0,2.9913],[3342.8,4.09242],[3342.6,5.3065],[3342.4,3.61619317],[3342.2,3.01772293]],[[3343.6,3.1366717],[3343.8,4.5610127],[3343.9,10.742],[3344.1,1.88448324],[3344.4,2.19856378]]]
["bitfinex","ETHUSD",1722289532014,[[3341.6,1.101],[3341.5,2.99259],[3341.3,2.99283],[3341.2,2.3069],[3340.9,1.5]],[[3342.1,3.287791],[3342.2,2.99206],[3342.5,3.64062],[3342.6,8.471],[3347.0,0.46883462]]]
["bitfinex","ETHUSD",1722289622789,[[3337.6,5.99609],[3337.5,1.101],[3337.3,2.99639],[3337.1,2.2725],[3337.0,2.99669]],[[3338.3,2.9956],[3338.4,4.09646],[3338.6,2.2709],[3338.9,3.9098771],[3339.1,3.159]]]
["bitfinex","ETHUSD",1722289686288,[[3335.4,3.5589],[3335.3,2.99822],[3335.2,3.0],[3335.1,2.9984],[3335.0,0.62396512]],[[3335.9,2.99769],[3336.1,7.16302637],[3336.3,7.37],[3336.6,8.46954797],[3336.7,3.156]]]
["bitfinex","ETHUSD",1722289711836,[[3336.1,1.101],[3335.7,2.99785],[3335.6,2.99795],[3335.4,2.3267],[3335.2,3.0]],[[3336.2,1.25967866],[3336.3,2.99733],[3336.4,1.5744751],[3336.6,5.2779],[3336.7,9.25937012]]]
["bitfinex","ETHUSD",1722289789725,[[3334.3,4.101],[3334.2,2.99917],[3334.1,2.4219],[3334.0,2.99937],[3333.8,2.12636391]],[[3335.0,3.2886664],[3335.1,2.901464],[3335.3,1.25873074],[3335.4,1.101],[3335.5,5.24915215]]]
["bitfinex","ETHUSD",1722289856265,[[3332.5,1.101],[3332.3,5.27501],[3332.1,3.00105],[3331.9,3.0],[3331.4,1.56595507]],[[3332.9,3.00039],[3333.2,5.47586],[3333.3,1.95616752],[3333.5,5.607957],[3333.6,11.627]]]
["bitfinex","ETHUSD",1722289921015,[[3337.5,12.3613],[3337.1,2.99657],[3337.0,1.5],[3336.5,2.99711],[3336.1,3.61920069]],[[3337.6,0.375],[3338.4,2.9955],[3338.5,2.99541],[3338.8,8.471],[3339.3,12.17]]]
["bitfinex","ETHUSD",1722289983641,[[3338.1,2.3791],[3338.0,1.101],[3337.8,5.99592]],[[3338.6,2.99527],[3338.8,4.88269614],[3338.9,9.682]]]
["bitfinex","ETHUSD",1722290005173,[[3338.1,5.3791],[3338.0,4.09673],[3337.8,2.99596],[3337.4,4.49628],[3337.3,0.77690065]],[[3338.4,1.25847703],[3338.6,4.56836628],[3338.8,3.594102],[3338.9,1.88771554],[3339.0,2.3963]]]
["bitfinex","ETHUSD",1722290061322,[[3341.5,2.482],[3341.4,1.101],[3341.1,3.05985341],[3341.0,2.9931],[3340.8,2.99327]],[[3341.7,2.99254],[3341.9,2.99234],[3342.0,7.37],[3342.4,2.99186],[3342.5,12.17]]]
["bitfinex","ETHUSD",1722290124071,[[3343.5,16.10081],[3343.3,1.5],[3343.2,2.99108],[3342.9,2.17938889],[3342.8,4.07136707]],[[3343.6,0.1458917],[3344.7,2.4105],[3344.8,2.98972],[3345.0,4.24326146],[3345.1,1.56716433]]]
["bitfinex","ETHUSD",1722290153320,[[3347.0,2.98771],[3346.7,2.98798],[3346.4,2.4773],[3346.3,2.9883],[3346.2,1.5]],[[3347.1,0.0272739],[3347.3,0.375],[3347.6,2.98722],[3347.7,2.3137],[3347.9,2.98696]]]
["bitfinex","ETHUSD",1722290223793,[[3353.5,3.0],[3353.4,2.98198],[3353.2,2.621],[3353.1,2.98223],[3352.7,5.28291]],[[3354.1,3.27836045],[3354.3,2.98126],[3354.4,0.012],[3354.7,2.98091],[3355.2,2.98230731]]]
["bitfinex","ETHUSD",1722290270718,[[3350.2,2.4245],[3350.1,2.98498],[3350.0,9.961],[3349.8,2.98523],[3349.6,1.5]],[[3351.0,2.98418],[3351.2,2.98401],[3351.7,2.98361],[3351.8,1.56326984],[3352.0,2.2849]]]
["bitfinex","ETHUSD",1722290287795,[[3350.8,2.98434],[3350.3,0.05968377],[3350.1,2.98492],[3350.0,3.0],[3349.8,1.5]],[[3351.6,0.807509],[3351.7,5.45416],[3351.9,2.621],[3352.0,2.98329],[3352.6,3.146]]]
["bitfinex","ETHUSD",1722290335260,[[3348.5,5.9864],[3348.2,2.98667],[3348.0,3.0],[3347.9,2.621],[3347.8,2.98699]],[[3349.2,2.58962],[3349.4,2.98561],[3349.7,2.98536],[3350.0,6.13113],[3350.4,4.17716981]]]
["bitfinex","ETHUSD",1722290396495,[[3350.9,2.98421],[3350.6,2.98451],[3350.2,2.98485],[3350.1,2.3633],[3350.0,1.5]],[[3351.5,0.3281989],[3351.8,3.281839],[3352.0,2.2964],[3352.4,1.55622931],[3352.8,4.85013517]]]
["bitfinex","ETHUSD",1722290434498,[[3351.8,3.0],[3351.7,5.43826348],[3351.6,5.98364],[3351.3,2.621],[3351.2,1.5]],[[3353.0,5.45661],[3353.2,2.98223],[3353.5,6.12801],[3353.9,2.98167]]]
["bitfinex","ETHUSD",1722290472354,[[3349.6,0.33616819],[3349.4,3.06720499],[3349.3,2.47603185],[3349.1,1.22480999],[3349.0,3.0338793]],[[3351.2,2.4315],[3351.6,4.1420824],[3351.8,1.56322179],[3352.2,4.49686615],[3352.4,2.1885105]]]
["bitfinex","ETHUSD",1722290497395,[[3351.1,2.98403],[3351.0,2.98415],[3350.8,2.621],[3350.6,5.98451],[3349.7,3.59774499]],[[3352.0,0.39083546],[3352.3,5.4945],[3352.4,4.54374145],[3352.6,2.98276],[3352.9,3.0]]]
["bitfinex","ETHUSD",1722290546445,[[3348.1,3.0],[3348.0,2.98684],[3347.8,2.987],[3347.7,4.9423],[3346.6,3.60183596]],[[3349.1,0.64281],[3349.2,2.4061],[3349.3,3.63740455],[3349.4,0.3845955],[3349.5,6.13252]]]
["bitfinex","ETHUSD",1722290588859,[[3350.3,3.0],[3350.1,2.98498],[3350.0,2.621],[3349.2,7.34],[3349.1,1.5]],[[3351.6,4.23189467],[3351.7,7.37],[3351.8,4.70723256],[3351.9,2.98343],[3352.0,2.4792]]]
["bitfinex","ETHUSD",1722290647679,[[3349.7,5.6063],[3349.0,2.621]],[[3350.9,1.25172739],[3351.1,4.54890778],[3351.2,0.92477333],[3351.3,2.98391],[3351.4,1.87773334]]]
["bitfinex","ETHUSD",1722290650982,[[3349.9,2.9851],[3349.6,2.621],[3349.3,2.98566],[3349.2,2.257],[3348.9,1.5]],[[3350.5,1.25155974],[3350.7,1.56444968],[3351.0,4.86154961],[3351.1,2.70955733],[3351.2,3.90881333]]]
["bitfinex","ETHUSD",1722290693706,[[3346.9,2.4311],[3346.7,3.0],[3346.6,5.6091],[3346.4,2.98828],[3345.9,3.13374675]],[[3347.7,2.98714],[3347.8,2.98709],[3347.9,0.57137195],[3348.1,2.3899],[3348.2,3.147]]]
["bitfinex","ETHUSD",1722290755775,[[3344.3,3.0],[3344.2,2.99024],[3344.0,8.0165],[3343.6,7.34],[3343.5,2.99079]],[[3345.5,4.16081285],[3345.6,4.23963387],[3345.8,3.87876887],[3346.0,6.1357],[3346.1,4.50580264]]]
["bitfinex","ETHUSD",1722290792172,[[3346.5,2.3292],[3346.4,2.98827],[3346.1,2.98854],[3345.9,2.63],[3345.7,2.98886]],[[3347.3,0.298741],[3347.4,3.09952279],[3347.6,4.23555611],[3347.7,1.56103988],[3348.0,5.02324785]]]
["bitfinex","ETHUSD",1722290846030,[[3346.7,5.97594],[3346.2,2.3807],[3346.1,5.61851],[3345.2,0.61516069],[3345.0,2.4822693]],[[3347.3,1.24970138],[3347.5,3.82040828],[3347.6,0.61620293],[3347.8,4.86541994],[3348.0,3.6847853]]]
["bitfinex","ETHUSD",1722290849394,[[3347.0,2.98772],[3346.9,5.39768],[3346.5,2.63],[3346.2,3.0]],[[3347.8,1.56502446],[3347.9,0.46888342],[3348.0,2.4978],[3348.1,1.87802936]]]
["bitfinex","ETHUSD",1722290905539,[[3346.7,2.988],[3346.5,5.98819],[3346.3,2.627],[3346.1,2.3085],[3345.5,6.04844408]],[[3347.1,1.25358688],[3347.2,1.56749508],[3347.5,4.30039409],[3347.6,7.37],[3347.8,2.19449311]]]
["bitfinex","ETHUSD",1722290951685,[[3349.5,1.094],[3348.9,0.05971186],[3348.8,5.48197],[3348.5,7.34],[3348.4,2.98643]],[[3350.0,4.23450874],[3350.1,7.02240375],[3350.3,3.0],[3350.5,10.3375765],[3350.8,5.33583925]]]
["bitfinex","ETHUSD",1722291009610,[[3350.0,1.094],[3349.4,5.9856],[3349.2,2.4951],[3349.1,2.98586],[3348.0,0.61694416]],[[3350.1,1.34418539],[3350.2,0.40193507],[3350.3,4.54945117],[3350.4,2.454],[3350.6,4.86213941]]]
["bitfinex","ETHUSD",1722291072594,[[3354.3,14.56372],[3354.0,2.3026],[3353.9,1.5],[3353.7,2.98172],[3352.9,3.29147504]],[[3354.4,0.012],[3355.2,0.00178731],[3355.3,0.0782626],[3355.4,2.3772],[3356.0,10.3498]]]
["bitfinex","ETHUSD",1722291077959,[[3354.3,17.41632],[3354.2,2.98128],[3354.1,0.15082411],[3353.9,1.5],[3353.8,2.98161]],[[3354.4,0.012],[3355.2,0.00178731],[3355.3,0.0782626],[3355.4,0.005],[3355.7,2.4589]]]
["bitfinex","ETHUSD",1722291124080,[[3354.7,2.98084],[3354.4,2.98112],[3354.1,4.9447],[3354.0,2.9815],[3353.4,16.85202]],[[3355.1,2.80922331],[3355.2,1.2518469],[3355.3,0.0782626],[3355.4,1.56772363],[3355.7,4.85532836]]]
["bitfinex","ETHUSD",1722291185613,[[3356.4,8.95876],[3356.2,2.615],[3356.0,5.36949],[3354.5,0.91905589],[3354.3,1.22540786]],[[3356.5,0.005],[3356.9,0.005],[3357.3,8.61762017],[3357.4,4.05363694],[3357.6,2.97838]]]
["bitfinex","ETHUSD",1722291231687,[[3354.9,2.98071],[3354.7,2.98089],[3354.6,2.615],[3354.4,3.0],[3354.3,2.3944]],[[3355.5,2.17145715],[3355.6,2.3125],[3355.7,1.55994343],[3355.8,2.97991],[3356.0,1.87193212]]]
["bitfinex","ETHUSD",1722291295098,[[3356.8,5.97902],[3356.7,2.97911],[3356.2,7.94655],[3355.8,2.97985],[3355.6,11.96639124]],[[3356.9,0.005],[3357.2,1.24655406],[3357.4,1.56189779],[3357.6,2.4763],[3357.7,9.24427734]]]
["bitfinex","ETHUSD",1722291308657,[[3356.1,2.97964],[3356.0,3.0],[3355.8,2.611],[3355.7,2.97996],[3355.5,2.3879]],[[3356.5,0.16836866],[3356.9,3.74295406],[3357.0,1.56205488],[3357.2,10.34871],[3357.3,1.87446586]]]
["bitfinex","ETHUSD",1722291343372,[[3354.6,2.9809],[3354.5,2.98106],[3353.9,2.611],[3353.7,2.4997],[3353.5,2.98188]],[[3355.1,0.33333201],[3355.2,0.09513234],[3355.4,2.3933],[3355.5,2.98018],[3355.7,4.22498957]]]
["bitfinex","ETHUSD",1722291408773,[[3356.8,16.83156],[3356.7,1.5],[3356.5,2.97922],[3356.4,0.14617354],[3356.2,2.97955]],[[3356.9,0.005],[3358.1,9.844],[3358.2,0.5],[3358.4,2.97761],[3358.5,2.97754]]]
["bitfinex","ETHUSD",1722291467003,[[3358.1,10.04274],[3357.9,2.4976],[3357.8,2.9781],[3357.0,3.19961515],[3356.9,3.59193871]],[[3358.2,0.58947735],[3358.4,1.25057187],[3358.6,1.56318497],[3358.7,0.1465124],[3358.8,7.325]]]
["bitfinex","ETHUSD",1722291490013,[[3357.6,7.0653],[3357.4,2.97848],[3356.7,2.3846],[3356.6,0.14667552],[3356.4,4.53354949]],[[3357.8,0.08967036],[3357.9,2.378],[3358.0,1.25057187],[3358.2,2.62423544],[3358.4,2.97761]]]
["bitfinex","ETHUSD",1722291539383,[[3357.6,4.0663],[3357.4,2.97843],[3357.3,3.0],[3356.9,2.97887],[3355.8,7.95331463]],[[3358.0,3.50948962],[3358.2,2.05961203],[3358.8,5.32445684],[3358.9,2.97717]]]
["bitfinex","ETHUSD",1722291615473,[[3356.6,2.97914],[3356.4,2.97938],[3356.1,3.0],[3356.0,5.59071],[3355.8,2.2646]],[[3357.2,0.93573843],[3357.4,4.22674522],[3357.5,1.55887473],[3357.6,5.30983],[3357.9,1.87064968]]]
["bitfinex","ETHUSD",1722291644668,[[3357.4,2.97848],[3357.2,2.97867],[3357.0,2.3866],[3356.7,2.97903],[3356.2,3.40735661]],[[3358.1,1.29892354],[3358.2,2.97779],[3358.3,1.49122085],[3358.4,6.88168916],[3360.6,3.60797567]]]
["bitfinex","ETHUSD",1722291688965,[[3358.2,2.97777],[3358.1,2.97784],[3358.0,2.611],[3357.8,2.3029],[3357.5,2.97835]],[[3358.4,0.0698074],[3358.5,1.24354533],[3358.6,1.55854185],[3358.9,1.87025022],[3359.0,0.12274521]]]
["bitfinex","ETHUSD",1722291736166,[[3358.7,4.06434],[3358.5,2.97751],[3358.3,2.269],[3358.1,2.97783],[3357.8,3.0]],[[3358.8,1.24948447],[3358.9,8.93258818],[3359.2,1.87510582],[3359.3,12.17],[3359.8,1.087]]]
["bitfinex","ETHUSD",1722291750758,[[3358.6,4.06443],[3358.5,5.39531],[3358.0,2.97791],[3357.8,3.0],[3357.6,2.97823]],[[3358.8,0.93608624],[3358.9,1.24811499],[3359.0,0.12274521],[3359.1,1.56014373],[3359.4,12.21891248]]]
["bitfinex","ETHUSD",1722291796166,[[3357.1,1.087],[3357.0,2.97885],[3356.8,2.97897],[3356.7,2.2793],[3356.3,2.97939]],[[3357.2,1.00665231],[3357.4,1.24993862],[3357.6,2.08088761],[3357.7,2.97823],[3357.9,4.17738701]]]
["bitfinex","ETHUSD",1722291861672,[[3356.0,2.97973],[3355.7,2.97998],[3355.5,0.05959516],[3355.4,2.4647],[3355.3,2.98028]],[[3356.3,13.10312929],[3356.6,1.55891487],[3356.7,2.97918]]]
["bitfinex","ETHUSD",1722291894837,[[3355.5,2.98017],[3355.3,3.0],[3355.2,5.46282],[3354.8,5.59476],[3353.9,0.61566815]],[[3355.6,1.00263302],[3355.7,1.24609862],[3355.9,1.56092204],[3356.2,12.22267645],[3356.3,6.78242099]]]
["bitfinex","ETHUSD",1722291948704,[[3352.0,2.2938],[3351.8,3.0],[3351.6,5.59759]],[[3352.7,0.06720554],[3352.8,0.93634243],[3353.0,6.51155658],[3353.1,2.98237],[3353.2,1.56086195]]]
["bitfinex","ETHUSD",1722291964641,[[3353.0,2.9824],[3352.9,2.4191],[3352.8,2.98254],[3352.5,2.614],[3352.4,2.98293]],[[3353.5,0.93634243],[3353.7,4.23023658],[3353.8,11.21666465],[3353.9,2.98166],[3354.1,0.970324]]]
["bitfinex","ETHUSD",1722292006172,[[3352.6,2.98275],[3352.4,2.98292],[3352.2,2.614],[3352.1,5.4582],[3351.9,2.98334]],[[3352.7,0.93892788],[3352.9,1.25190385],[3353.0,1.56487981],[3353.1,2.72285671],[3353.3,1.87785577]]]
["bitfinex","ETHUSD",1722292050031,[[3355.0,2.98062],[3354.8,2.9808],[3354.3,5.59518],[3353.9,3.0],[3353.2,0.15119222]],[[3355.5,0.93476858],[3355.6,2.2691],[3355.7,4.22636811],[3355.8,1.55794764],[3356.0,5.97974]]]
["bitfinex","ETHUSD",1722292110727,[[3354.1,2.98142],[3354.0,2.98151],[3353.7,3.0],[3353.5,5.59591],[3353.4,2.3777]],[[3354.2,1.25112491],[3354.3,1.56390614],[3354.7,1.87668737],[3354.8,2.9808],[3355.1,2.98057]]]
["bitfinex","ETHUSD",1722292156058,[[3351.8,2.98344],[3351.3,5.4156],[3351.0,2.614],[3350.7,2.98436],[3350.5,3.1360457]],[[3352.3,1.21444593],[3352.5,5.41921],[3352.8,2.9826],[3352.9,0.93930014],[3353.0,1.25240019]]]
["bitfinex","ETHUSD",1722292172543,[[3351.3,2.9839],[3351.2,3.0],[3351.1,2.98406],[3351.0,5.4067],[3350.8,2.98432]],[[3351.9,0.34219681],[3352.0,0.55],[3352.1,5.2359],[3352.3,3.91683738],[3352.5,1.24507651]]]
["bitfinex","ETHUSD",1722292217840,[[3351.4,5.96764],[3351.0,5.59813],[3350.9,2.4935],[3350.7,3.0],[3350.6,2.98447]],[[3351.5,0.99639333],[3352.2,2.3555],[3352.4,7.37],[3352.6,15.15278],[3352.8,3.0]]]
["bitfinex","ETHUSD",1722292273004,[[3351.0,7.06036],[3350.8,2.2882],[3350.6,2.98447],[3350.3,10.34],[3349.9,0.48639915]],[[3351.1,1.31045291],[3351.3,1.56618906],[3351.6,1.87942687],[3351.8,3.0],[3351.9,7.51714468]]]
["bitfinex","ETHUSD",1722292326082,[[3349.9,2.98514],[3349.8,2.98523],[3349.5,2.623],[3349.3,2.4643],[3349.2,2.98574]],[[3350.2,0.93667499],[3350.3,1.96572273],[3350.5,1.9924525],[3350.6,2.4402],[3351.1,8.32086014]]]
["bitfinex","ETHUSD",1722292369762,[[3349.3,5.36286],[3349.1,2.98585],[3349.0,2.622],[3348.9,7.34],[3348.6,2.98631]],[[3349.5,1.25264175],[3349.7,1.56630274],[3350.0,1.87956329],[3350.1,2.985],[3350.2,2.3161]]]
["bitfinex","ETHUSD",1722292383748,[[3348.9,2.98598],[3348.7,2.7685124],[3348.6,5.25679],[3348.2,2.9866],[3348.0,3.0]],[[3349.2,0.05634032],[3349.3,0.93806109],[3349.5,1.25078976],[3349.6,1.56296506],[3349.8,2.98525]]]
["bitfinex","ETHUSD",1722292443519,[[3348.7,0.1465124],[3348.6,2.3335],[3348.3,1.094],[3348.1,2.98676],[3347.9,2.98693]],[[3348.8,0.94985762],[3348.9,2.98605],[3349.1,5.17930596],[3349.4,6.06310173],[3349.6,2.98549]]]
["bitfinex","ETHUSD",1722292487297,[[3349.2,6.37148],[3348.9,2.98601],[3348.7,0.1465124],[3348.6,2.98628],[3348.4,3.0]],[[3349.3,0.93987574],[3349.5,1.25351357],[3349.7,1.56609626],[3350.0,4.86444552],[3350.1,7.37]]]
["bitfinex","ETHUSD",1722292547341,[[3346.1,2.98854],[3346.0,2.4449],[3345.9,2.98872],[3345.7,2.627],[3345.5,3.0]],[[3346.2,0.13207409],[3347.0,4.74305426],[3347.1,1.25155055],[3347.2,2.98757],[3347.3,1.56443819]]]
["bitfinex","ETHUSD",1722292589968,[[3347.3,3.04721162],[3347.1,5.39068],[3346.9,2.627],[3346.7,2.98797],[3346.0,1.5]],[[3347.8,0.93649433],[3347.9,1.24865911],[3348.1,1.56359303],[3348.2,5.98673],[3348.3,2.98659]]]
["bitfinex","ETHUSD",1722292634930,[[3347.3,1.094],[3347.0,5.4373],[3346.9,2.98779],[3346.5,10.32815]],[[3347.4,1.70122427],[3347.7,1.88242415],[3347.8,2.3601],[3347.9,4.03509827],[3348.0,2.1961615]]]
["bitfinex","ETHUSD",1722292648307,[[3347.4,9.39512102],[3347.2,2.98754],[3346.8,2.98787],[3346.7,3.0],[3346.5,7.9639676]],[[3347.5,0.13253498],[3347.7,0.94075073],[3347.9,1.25481327],[3348.1,1.56770714],[3348.4,4.16994857]]]
["bitfinex","ETHUSD",1722292697895,[[3347.8,1.095],[3347.4,3.04712062],[3347.3,2.294],[3347.1,2.98762],[3346.9,7.34]],[[3348.1,6.97050159],[3348.3,2.9866],[3348.7,8.17758023]]]
["bitfinex","ETHUSD",1722292732979,[[3346.7,1.095],[3346.6,5.2764],[3346.5,7.34],[3346.3,15.35833],[3346.0,0.14558193]],[[3346.8,1.07391851],[3346.9,1.25523849],[3347.1,1.56872539],[3347.3,2.98748],[3349.3,6.59367567]]]
["bitfinex","ETHUSD",1722292813715,[[3345.5,6.40348],[3345.4,0.1465124],[3345.2,3.04910264],[3345.1,7.34],[3344.1,2.99025]],[[3345.6,0.13160793],[3345.8,0.93839031],[3346.0,1.25118708],[3346.1,1.56398386],[3346.4,1.87678063]]]
["bitfinex","ETHUSD",1722292817009,[[3345.8,1.095],[3345.5,2.4614],[3345.4,0.1465124],[3345.3,2.98926],[3345.1,7.34]],[[3345.9,0.93839031],[3346.0,1.25118708],[3346.1,2.9886],[3346.2,4.55278062],[3346.7,2.98802]]]
["bitfinex","ETHUSD",1722292885697,[[3346.4,1.095],[3346.2,2.98843],[3346.0,2.98863],[3345.9,2.3095],[3345.6,2.98896]],[[3346.5,1.56460572],[3346.7,0.15178757],[3346.8,4.31231007],[3346.9,2.98784],[3347.1,5.18031508]]]
["bitfinex","ETHUSD",1722292945229,[[3343.7,1.095],[3343.4,2.495],[3343.3,2.99104],[3343.1,10.33115],[3342.9,3.0]],[[3344.0,3.16030525],[3344.2,2.99033],[3344.3,0.93458216],[3344.5,1.24610955],[3344.6,3.99865904]]]
["bitfinex","ETHUSD",1722293007697,[[3344.2,6.42385],[3343.9,2.99047],[3343.8,3.0],[3343.5,10.33086],[3343.2,0.77292964]],[[3344.3,1.10804724],[3344.5,1.25091268],[3344.6,1.56443315],[3344.9,4.86700978],[3345.3,4.59260642]]]
["bitfinex","ETHUSD",1722293058917,[[3342.4,5.48678],[3342.2,5.62402],[3342.0,0.1465124],[3341.8,2.99234],[3341.7,7.49021385]],[[3342.9,0.1478515],[3343.0,0.93604626],[3343.1,4.23975648],[3343.3,2.99107],[3343.6,2.4628]]]
["bitfinex","ETHUSD",1722293100625,[[3342.2,2.3106],[3342.0,3.1386924],[3341.9,2.632]],[[3342.9,10.36143],[3343.0,2.99134],[3343.1,0.9322184],[3344.0,2.1776475],[3344.1,0.14924603]]]
["bitfinex","ETHUSD",1722293120946,[[3342.0,3.1387324],[3341.9,4.9568],[3341.8,2.99236],[3341.4,2.9927],[3340.7,1.56172145]],[[3342.1,0.14722107],[3342.3,0.93576814],[3342.5,1.24749805],[3342.6,1.55957481],[3342.7,2.99165]]]
["bitfinex","ETHUSD",1722293173136,[[3342.0,0.1465124],[3341.4,1.097],[3341.1,7.34],[3340.7,5.41688],[3340.6,12.37]],[[3342.1,15.98404432],[3342.3,6.143],[3342.4,3.6802664],[3342.5,3.0],[3343.4,12.5285088]]]
["bitfinex","ETHUSD",1722293210874,[[3338.9,2.99492],[3338.6,2.636],[3338.4,2.99543],[3338.3,2.4768],[3337.4,1.5]],[[3339.6,2.99437],[3339.7,1.57355372],[3340.0,9.6474],[3340.3,2.99381],[3340.5,12.17]]]
["bitfinex","ETHUSD",1722293263019,[[3341.1,2.99302],[3340.9,5.29419],[3340.7,2.636],[3340.5,2.9935],[3340.4,3.0]],[[3341.7,0.17652316],[3341.8,2.99245],[3342.0,5.48444],[3342.2,1.59178455],[3342.3,0.65192566]]]
["bitfinex","ETHUSD",1722293266691,[[3341.7,2.99248],[3341.6,2.99257],[3341.5,0.05984746],[3341.4,2.301],[3341.1,5.62898]],[[3341.8,0.17639984],[3342.2,2.1566978],[3342.3,1.57931664],[3342.4,3.63382131],[3342.5,5.99184]]]
["bitfinex","ETHUSD",1722293313463,[[3340.3,2.99374],[3340.1,2.99391],[3339.9,2.636],[3339.7,5.35783],[3339.6,3.0]],[[3340.7,0.17629607],[3340.9,2.99321],[3341.1,4.55241403]]]
["bitfinex","ETHUSD",1722293370321,[[3341.8,2.99239],[3341.6,2.6958468],[3341.2,2.3228],[3340.7,5.99336],[3340.5,5.62952]],[[3341.9,0.17623644],[3342.1,0.93436846],[3342.3,1.24582461],[3342.5,1.55861086],[3342.6,2.99172]]]
["bitfinex","ETHUSD",1722293417962,[[3340.3,5.30024],[3339.6,3.0],[3339.5,0.14518378]],[[3341.1,1.25135334],[3341.2,4.55516896],[3341.5,9.24463875],[3341.7,5.99249]]]
["bitfinex","ETHUSD",1722293429652,[[3340.5,5.4739],[3340.4,2.99361],[3340.1,2.636],[3339.9,2.99409]],[[3341.0,1.11383705],[3341.1,2.99302],[3341.2,1.25024139],[3341.3,4.55569173],[3341.6,1.87536208]]]
["bitfinex","ETHUSD",1722293478583,[[3339.9,4.0931],[3339.8,2.99416],[3339.5,2.4695],[3339.2,5.99469],[3339.1,0.14998334]],[[3340.0,0.93980907],[3340.2,1.25307877],[3340.3,1.56524051],[3340.6,4.87175861],[3340.8,2.99331]]]
["bitfinex","ETHUSD",1722293524927,[[3338.9,1.099],[3338.7,5.34507],[3338.4,2.99541],[3338.1,2.9957],[3337.5,0.94352508]],[[3339.0,1.45305702],[3339.2,1.56500708],[3339.3,2.99464],[3339.5,7.1660485],[3339.8,2.19100992]]]
["bitfinex","ETHUSD",1722293577487,[[3336.9,2.639],[3336.8,2.99686],[3336.7,2.2814],[3336.1,10.33747]],[[3337.4,2.99634],[3337.6,3.66281349],[3337.7,2.9787],[3338.1,3.92808437],[3338.3,1.69117991]]]
["bitfinex","ETHUSD",1722293630830,[[3337.0,1.101],[3336.8,5.37658],[3336.7,2.99695],[3336.1,2.99747],[3335.7,1.56409674]],[[3337.1,0.67436495],[3337.2,1.24896911],[3337.4,4.55789656],[3337.6,2.3881],[3337.7,4.86990588]]]
["bitfinex","ETHUSD",1722293632957,[[3337.1,2.99661],[3337.0,1.101],[3336.9,2.99679],[3336.8,2.3797],[3336.5,2.99711]],[[3337.2,0.93670236],[3337.4,1.24896911],[3337.8,2.99602],[3337.9,4.2613757]]]
["bitfinex","ETHUSD",1722293676590,[[3336.7,2.642],[3336.6,2.4835],[3336.5,0.05993799],[3335.7,2.9978],[3335.5,3.0]],[[3336.9,0.93537408],[3337.0,0.19206861],[3337.1,1.24716544],[3337.3,1.55937477],[3337.5,2.99627]]]
["bitfinex","ETHUSD",1722293728031,[[3337.4,1.101],[3336.9,9.684],[3336.8,2.99684],[3336.6,2.99704],[3336.5,3.0]],[[3337.5,4.43609435],[3337.6,2.99621],[3337.7,1.55689745],[3337.8,2.4369],[3338.0,4.86410694]]]
["bitfinex","ETHUSD",1722293781938,[[3338.4,2.99543],[3338.2,2.99556],[3337.8,2.642],[3337.7,5.37242],[3336.8,0.62735119]],[[3338.8,0.17623661],[3338.9,0.99205747],[3339.0,3.92688023],[3339.2,4.23734364],[3339.7,2.99434]]]
["bitfinex","ETHUSD",1722293827858,[[3339.0,8.4512],[3338.5,2.99529],[3338.3,2.642],[3337.8,0.7811725],[3337.7,3.94291436]],[[3339.1,0.17649083],[3339.2,0.93383715],[3339.4,1.2451162],[3339.6,1.55624545],[3339.8,2.4953]]]
["bitfinex","ETHUSD",1722293855448,[[3338.5,1.1],[3338.1,5.44356],[3338.0,2.99576],[3337.8,7.34],[3336.7,2.99692]],[[3338.7,0.1765888],[3338.8,2.15387868],[3338.9,4.23884068],[3339.0,2.4888],[3339.1,1.55484873]]]
["bitfinex","ETHUSD",1722293896978,[[3335.4,0.1465124],[3334.9,2.99852],[3334.7,5.64175],[3334.4,2.3575],[3334.2,13.33916]],[[3335.5,0.87677591],[3335.7,2.99795],[3335.8,0.84983465],[3335.9,2.99769],[3336.0,2.3283]]]
["bitfinex","ETHUSD",1722293951329,[[3335.4,0.1465124],[3334.4,2.3675],[3334.3,1.102],[3334.0,2.99938],[3333.8,2.99954]],[[3335.5,15.10750061],[3335.6,2.17045709],[3335.7,2.4635],[3335.8,2.99784],[3335.9,2.56385243]]]
["bitfinex","ETHUSD",1722294014848,[[3335.5,1.102],[3335.4,0.1465124],[3335.2,2.4784],[3334.8,2.99864]],[[3335.6,1.72230599],[3335.7,2.99787],[3335.9,4.86193877],[3336.2,14.80714524],[3336.3,2.99736]]]
["bitfinex","ETHUSD",1722294073299,[[3336.0,1.102],[3335.8,5.49308],[3335.7,2.99787],[3335.4,0.1465124],[3335.2,2.99828]],[[3336.1,0.9318671],[3336.2,8.61251924],[3336.4,1.55254629],[3336.5,5.99715],[3336.6,12.17]]]
["bitfinex","ETHUSD",1722294125211,[[3336.0,5.4094],[3335.9,5.63868],[3335.5,2.99801],[3335.4,0.1465124],[3335.2,3.0]],[[3336.1,0.13237762],[3336.8,8.29335342],[3336.9,3.5468],[3337.1,4.5456045],[3337.2,12.5278448]]]
["bitfinex","ETHUSD",1722294139969,[[3336.8,2.99685],[3336.6,0.0599382],[3336.5,2.99711],[3336.4,2.3543],[3336.3,2.641]],[[3337.3,3.0],[3337.4,3.91973342],[3337.5,9.7402],[3337.6,4.22729789],[3337.7,1.5475059]]]
["bitfinex","ETHUSD",1722294181475,[[3337.9,2.2705],[3337.8,2.99598],[3337.6,0.05991915],[3337.5,2.642],[3337.1,2.642]],[[3338.0,0.93112562],[3338.2,1.24150083],[3338.3,1.55187604],[3338.6,1.86225124],[3338.8,7.37]]]
["bitfinex","ETHUSD",1722294256610,[[3337.1,3.3972927],[3336.7,3.05684065],[3336.5,2.99711],[3335.6,2.99788],[3335.2,3.62550714]],[[3337.5,3.92858734],[3337.6,4.23428645],[3337.8,1.54764556],[3338.7,8.71464885]]]
["bitfinex","ETHUSD",1722294302179,[[3338.3,1.101],[3338.1,2.99571],[3338.0,0.05990991],[3337.9,2.99589],[3337.8,0.0395927]],[[3338.4,0.93181921],[3338.6,1.24242561],[3338.7,4.54824202],[3338.9,2.99503],[3339.1,3.0]]]
["bitfinex","ETHUSD",1722294344996,[[3340.3,1.101],[3340.1,2.99391],[3340.0,2.4183],[3339.9,2.99409],[3339.4,2.99451]],[[3340.4,0.93061698],[3340.7,4.54469384],[3341.0,12.22472661],[3341.3,8.61620807]]]
["bitfinex","ETHUSD",1722294360277,[[3341.1,1.101],[3341.0,5.2755],[3340.8,2.99328],[3340.3,2.99368],[3339.9,2.99403]],[[3341.2,0.19438362],[3341.6,11.29320698],[3341.8,1.24082264],[3341.9,4.59339299],[3342.0,3.0]]]
["bitfinex","ETHUSD",1722294404572,[[3341.2,1.101],[3341.1,5.26501],[3340.9,2.99318],[3340.4,2.99361],[3338.9,2.20066174]],[[3341.3,0.1948655],[3341.4,1.55636472],[3341.7,4.86014767],[3341.9,13.36234],[3342.0,4.46251062]]]
["bitfinex","ETHUSD",1722294456878,[[3341.0,1.101],[3340.7,0.05986171],[3340.6,2.99344],[3340.4,2.99363],[3340.3,2.337]],[[3341.1,0.93119019],[3341.2,4.23752063],[3341.3,2.99285],[3341.4,1.55229885],[3341.5,2.2927]]]
["bitfinex","ETHUSD",1722294509535,[[3339.5,1.101],[3339.2,2.99472],[3339.0,2.99489],[3338.9,2.462],[3338.5,2.99531]],[[3339.7,0.18129413],[3339.8,0.931939],[3340.0,5.20876793],[3340.1,3.997053],[3341.1,17.73039915]]]
["bitfinex","ETHUSD",1722294549337,[[3338.1,2.99569],[3338.0,2.4749],[3337.8,0.0395927],[3337.6,5.63711],[3337.2,0.1510925]],[[3338.9,0.92915924],[3339.1,4.23369899],[3339.2,1.4307205],[3339.3,2.99466]]]
["bitfinex","ETHUSD",1722294561774,[[3339.0,2.9949],[3338.9,2.4254],[3338.7,2.641],[3338.4,2.9954]],[[3339.2,0.93067931],[3339.4,1.24090575],[3339.5,1.94603476],[3339.8,12.22835373],[3340.1,5.16879769]]]
["bitfinex","ETHUSD",1722294600182,[[3339.2,2.99471],[3339.0,3.05477903],[3338.9,2.641],[3338.7,2.4694],[3338.5,2.99531]],[[3339.4,0.93230061],[3339.5,1.24306748],[3339.7,1.55383435],[3339.9,2.99415],[3340.0,3.61933117]]]
["bitfinex","ETHUSD",1722294640741,[[3340.5,5.39309422],[3340.3,2.99374],[3340.1,2.641],[3339.9,2.99406],[3339.5,6.14418317]],[[3341.1,0.93137979],[3341.2,2.99299],[3341.3,1.24183972],[3341.4,1.55559982],[3341.7,1.86671978]]]
["bitfinex","ETHUSD",1722294695331,[[3339.9,0.05987594],[3339.8,2.4369],[3339.4,5.63549],[3339.3,3.0],[3339.2,7.34]],[[3340.3,1.15050114],[3340.4,1.24628368],[3340.6,1.55797462],[3340.9,4.86279955],[3341.1,5.28083]]]
["bitfinex","ETHUSD",1722294708333,[[3341.0,1.099],[3340.9,2.9932],[3340.7,2.99338],[3340.4,2.3831],[3340.2,2.99378]],[[3341.1,0.93498512],[3341.3,1.24664683],[3341.4,1.55870988],[3341.6,2.99262],[3341.7,7.31666186]]]
["bitfinex","ETHUSD",1722294748523,[[3342.1,2.637],[3341.7,2.4802],[3341.3,3.0],[3340.5,4.19860041],[3340.4,5.12087595]],[[3342.6,2.99176],[3342.8,4.98409746],[3343.0,1.24600266],[3343.2,3.88592131],[3343.5,9.23362557]]]
["bitfinex","ETHUSD",1722294791874,[[3341.0,1.098],[3340.9,0.05985794],[3340.8,5.24749],[3340.6,2.99345],[3340.2,2.99375]],[[3341.2,0.93542465],[3341.4,1.24723287],[3341.7,1.87286007],[3341.8,2.4806]]]
["bitfinex","ETHUSD",1722294825919,[[3338.5,2.99531],[3338.3,2.99553],[3338.1,2.635],[3337.7,2.996],[3337.6,7.34]],[[3339.4,2.9946],[3339.6,2.99437],[3339.7,0.55],[3339.8,9.753],[3340.0,0.93354994]]]
["bitfinex","ETHUSD",1722294871979,[[3332.7,3.00055],[3332.6,0.300073],[3332.4,3.00082],[3332.1,5.45283],[3330.1,21.43]],[[3333.4,0.74109868],[3333.6,2.99978],[3333.7,3.0],[3333.8,2.99958],[3334.2,3.156]]]
["bitfinex","ETHUSD",1722294904559,[[3329.9,2.3408],[3329.8,3.00312],[3329.6,3.00335],[3329.1,10.34376],[3329.0,3.0]],[[3330.6,0.1474897],[3330.9,3.0022],[3331.1,3.00203],[3331.5,3.00173],[3331.6,3.156]]]
["bitfinex","ETHUSD",1722294908363,[[3329.9,2.3408],[3329.6,3.00333],[3329.4,3.00351],[3329.1,7.34]],[[3330.6,3.00247],[3330.9,0.14751755],[3331.1,3.0],[3331.4,3.156],[3331.5,2.4087]]]
["bitfinex","ETHUSD",1722294968180,[[3334.2,2.99921],[3333.7,2.99961],[3333.6,5.7936],[3333.2,3.00005],[3333.0,6.00026]],[[3335.0,1.71470584],[3335.2,2.2836],[3335.4,2.99821],[3335.6,0.05213166],[3335.7,0.61836605]]]
["bitfinex","ETHUSD",1722294992773,[[3334.2,2.99915],[3334.0,5.64637],[3333.9,2.3225],[3333.7,2.99966],[3333.6,3.0]],[[3334.7,0.14481995],[3335.6,10.526]]]
["bitfinex","ETHUSD",1722295036599,[[3328.4,3.00438],[3328.2,3.00461],[3328.0,1.01388028],[3327.8,3.543],[3327.7,6.00501]],[[3329.3,0.55],[3329.4,3.74068136],[3329.5,6.01352],[3329.7,3.00327],[3330.0,3.163]]]
["bitfinex","ETHUSD",1722295070929,[[3324.5,0.1466265],[3323.3,2.3974],[3323.0,3.00927],[3322.7,7.34],[3322.3,3.00992]],[[3324.6,9.75788848],[3325.3,3.01],[3325.4,12.79501],[3326.7,3.00605],[3326.8,0.61203218]]]
["bitfinex","ETHUSD",1722295073937,[[3324.5,0.1466265],[3323.8,2.45756504],[3323.2,7.34],[3322.6,3.00967],[3322.5,3.578]],[[3324.6,0.19212848],[3325.3,3.01],[3325.4,9.7878],[3325.9,0.30738289],[3326.4,6.16928]]]
["bitfinex","ETHUSD",1722295113191,[[3323.1,0.06017827],[3322.9,5.35617],[3322.6,3.578],[3322.4,3.00982],[3322.1,3.5775977]],[[3324.4,2.87828948],[3324.5,6.01798],[3324.6,8.6068706],[3324.7,3.00781]]]
["bitfinex","ETHUSD",1722295148845,[[3324.4,3.00803],[3324.1,3.06846259],[3324.0,2.4492],[3323.7,3.00863],[3323.2,3.578]],[[3325.3,7.9888981],[3325.4,1.47834716],[3325.5,6.17014]]]
["bitfinex","ETHUSD",1722295178456,[[3327.5,3.00524],[3327.3,3.00542],[3327.0,3.567],[3326.8,3.00583],[3326.0,15.82573836]],[[3328.4,3.00445],[3328.6,3.00427],[3328.7,0.30041],[3329.0,9.7394],[3329.1,3.00386]]]
["bitfinex","ETHUSD",1722295234967,[[3334.4,6.81539867],[3334.3,2.3536],[3334.1,3.60511366],[3334.0,3.539],[3333.6,2.99968]],[[3334.5,0.1466265],[3335.5,0.375],[3335.6,7.37],[3336.0,2.3723],[3337.0,6.5357]]]
["bitfinex","ETHUSD",1722295239764,[[3333.8,0.05998314],[3333.6,2.9997],[3333.5,0.84134444],[3333.3,3.0],[3333.2,2.3536]],[[3334.1,0.15698272],[3334.5,0.1466265],[3334.6,2.99887],[3334.9,3.0],[3335.5,15.54314]]]
["bitfinex","ETHUSD",1722295280298,[[3334.2,0.33322273],[3333.9,2.99942],[3333.7,2.99964],[3333.6,0.05998566],[3333.4,9.03776]],[[3334.3,1.6833489],[3334.6,0.62289859],[3334.7,0.93434789],[3334.8,2.99869],[3334.9,1.24579718]]]
["bitfinex","ETHUSD",1722295316362,[[3332.5,3.00074],[3332.3,3.301021],[3331.8,3.00129],[3331.3,15.37175],[3330.9,0.14954631]],[[3333.2,3.00017],[3333.4,2.99994],[3333.5,0.62136129],[3333.6,3.55],[3333.7,0.93204194]]]
["bitfinex","ETHUSD",1722295351000,[[3332.7,3.00057],[3332.6,3.06065702],[3332.4,2.65],[3332.1,3.00107],[3332.0,2.391]],[[3332.8,2.29160868],[3333.0,0.93164313],[3333.1,1.24219084],[3333.3,8.92824744],[3333.5,2.99985]]]
["bitfinex","ETHUSD",1722295394250,[[3336.6,0.33297391],[3335.2,2.9983],[3335.0,2.99848],[3334.8,2.2767],[3334.5,2.99891]],[[3336.7,17.28633458],[3336.9,2.643],[3337.1,6.77867008],[3337.2,0.92848512],[3337.3,2.99649]]]
["bitfinex","ETHUSD",1722295402139,[[3336.6,0.33297391],[3336.3,2.99727],[3336.1,2.99748],[3335.6,2.99795],[3335.5,2.4311]],[[3336.7,1.6544871],[3337.0,3.0],[3337.1,2.99667],[3337.2,0.62126018],[3337.3,3.92833027]]]
["bitfinex","ETHUSD",1722295448870,[[3334.7,3.298635],[3334.6,2.99885],[3334.2,5.43377],[3334.1,3.0],[3334.0,2.644]],[[3335.2,0.62471113],[3335.3,0.93728907],[3335.5,4.24777876],[3335.6,1.56214845],[3335.7,7.37]]]
["bitfinex","ETHUSD",1722295486174,[[3335.9,6.32873999],[3335.8,0.05995219],[3335.6,5.64195],[3335.1,5.99836],[3334.8,11.18260505]],[[3336.0,0.12453082],[3336.2,0.62476011],[3336.4,0.93714017],[3336.5,1.24943937],[3336.7,1.56229253]]]
["bitfinex","ETHUSD",1722295531066,[[3336.9,6.32694932],[3336.7,2.2587],[3336.4,5.6412],[3335.9,2.99768],[3335.5,3.94060854]],[[3337.0,1.65045034],[3337.1,0.62517232],[3337.2,0.93774809],[3337.4,1.25033079],[3337.5,1.56291349]]]
["bitfinex","ETHUSD",1722295544807,[[3337.7,12.47290567],[3337.6,3.243239],[3337.3,2.99637],[3336.9,1.5],[3336.8,2.99683]],[[3337.8,0.1466265],[3338.6,2.99527],[3338.8,0.62471036],[3338.9,2.995],[3339.0,0.93706554]]]
["bitfinex","ETHUSD",1722295585207,[[3337.3,2.644]],[[3338.4,2.99545],[3338.5,1.52483827],[3338.6,0.42912903],[3338.9,0.62077723],[3339.1,3.18286585]]]
["bitfinex","ETHUSD",1722295633880,[[3336.0,2.99753],[3335.9,1.136665],[3335.8,2.99775],[3335.7,2.644],[3335.6,5.3712]],[[3336.7,3.62047061],[3336.8,2.99689],[3336.9,0.93525091],[3337.0,3.59940122],[3337.2,1.55875153]]]
["bitfinex","ETHUSD",1722295677695,[[3337.9,2.99587],[3337.8,2.99591],[3337.4,2.4512],[3337.3,5.64039],[3336.0,0.62638247]],[[3338.3,1.52489845],[3338.4,0.62395072],[3338.6,0.93592609],[3338.7,7.23832145],[3338.8,12.4106027]]]
["bitfinex","ETHUSD",1722295722591,[[3337.2,10.205331],[3336.8,2.99683],[3336.4,1.56379557],[3336.3,5.99728],[3336.2,0.78077482]],[[3337.3,1.52515594],[3337.4,0.6260985],[3337.5,0.93914775],[3337.7,1.252197],[3337.9,8.55307776]]]
["bitfinex","ETHUSD",1722295735957,[[3337.4,3.3298092],[3337.3,2.99642],[3336.8,5.26364],[3336.7,2.78739154],[3336.5,5.99709]],[[3337.5,2.26305796],[3337.6,0.93894293],[3337.8,1.25202597],[3337.9,1.56503246],[3338.1,5.27165]]]
["bitfinex","ETHUSD",1722295782750,[[3337.9,4.695077],[3337.8,2.99598],[3337.5,2.3286],[3337.4,2.99629],[3337.3,0.14789881]],[[3338.0,2.2611388],[3338.2,0.94099485],[3338.3,1.2546598],[3338.5,1.56853819],[3338.7,2.99519]]]
["bitfinex","ETHUSD",1722295823723,[[3337.0,2.9967],[3336.8,2.99687],[3336.7,2.4318],[3336.5,2.642],[3336.4,2.99719]],[[3337.4,0.62587755],[3337.5,0.93881632],[3337.6,2.2975],[3337.7,4.2478251],[3337.8,1.56469388]]]
["bitfinex","ETHUSD",1722295882910,[[3338.7,1.099],[3338.1,0.05990784],[3338.0,2.334],[3337.7,2.99601],[3337.6,1.65172377]],[[3339.3,1.56683322],[3339.4,6.9871027]]]
["bitfinex","ETHUSD",1722295902966,[[3337.9,3.835438],[3337.8,2.99595],[3337.7,2.4043],[3337.4,5.639],[3337.2,2.99647]],[[3338.5,1.52476199],[3338.6,2.99527],[3338.8,4.24898295],[3339.0,4.05815369],[3339.3,4.87546443]]]
["bitfinex","ETHUSD",1722295933510,[[3336.5,0.33362682],[3335.8,2.2574],[3335.7,2.99785],[3335.5,5.63701],[3335.2,2.99823]],[[3336.6,2.99706],[3336.8,2.99696],[3337.1,0.93627145],[3337.2,3.50723424]]]
["bitfinex","ETHUSD",1722295976451,[[3334.3,2.99912],[3334.2,2.99914],[3334.1,2.4004],[3333.7,5.63863],[3333.6,0.14766064]],[[3334.9,1.61096645],[3335.0,3.62226075],[3335.1,3.93399613],[3335.2,2.07697099],[3335.3,4.24742151]]]
["bitfinex","ETHUSD",1722296021786,[[3337.5,2.99623],[3337.3,2.99643],[3337.2,5.0873],[3336.8,2.99681],[3336.3,2.99724]],[[3338.1,3.52184],[3338.2,2.2613],[3338.4,5.99552],[3338.6,0.62384446],[3338.7,2.99518]]]
["bitfinex","ETHUSD",1722296082920,[[3338.1,2.639],[3337.8,5.2545],[3337.5,2.99622],[3337.1,2.639],[3337.0,3.62366469]],[[3338.5,2.15025198],[3338.6,0.08334294],[3338.7,1.5194744],[3338.9,6.55818503],[3339.0,1.56629197]]]
["bitfinex","ETHUSD",1722296121595,[[3335.2,2.99831],[3335.0,2.9985],[3334.5,5.99894],[3334.4,5.27248428],[3334.1,2.99923]],[[3335.9,2.99769],[3336.1,2.99754],[3336.4,10.30893003],[3336.6,2.99706]]]
["bitfinex","ETHUSD",1722296157749,[[3335.7,2.99778],[3335.4,0.79585966],[3335.2,2.644],[3335.1,2.2564],[3335.0,5.99844]],[[3336.4,0.62405862],[3336.5,3.38878793],[3336.7,1.24811725],[3336.8,8.54948779],[3337.3,12.17]]]
["bitfinex","ETHUSD",1722296176802,[[3333.2,3.00011],[3333.0,3.00028],[3332.6,2.644],[3332.4,3.00077],[3332.0,4.144]],[[3333.9,3.6252506],[3334.0,0.45638015],[3334.1,3.9379609],[3334.2,1.2515212],[3334.4,1.5644015]]]
["bitfinex","ETHUSD",1722296217869,[[3333.4,2.99987],[3333.2,3.0001],[3332.9,5.33005],[3332.5,8.03368],[3332.1,6.00106]],[[3333.8,1.52692498],[3333.9,0.6236145],[3334.0,0.93542176],[3334.1,2.99931],[3334.2,4.24647901]]]
["bitfinex","ETHUSD",1722296272648,[[3335.8,2.99778],[3335.5,5.31881],[3335.2,3.0],[3335.1,5.64537],[3334.4,0.62815302]],[[3335.9,0.1068566],[3336.0,0.6275902],[3336.1,0.94138531],[3336.3,1.25518041],[3336.4,4.56622552]]]
["bitfinex","ETHUSD",1722296315974,[[3332.9,3.00035],[3332.7,3.00055],[3332.4,5.33005],[3332.3,2.647],[3332.1,0.14847361]],[[3333.6,0.10508988],[3333.7,2.99968],[3334.2,2.4012],[3334.3,5.99917]]]
["bitfinex","ETHUSD",1722296359557,[[3332.0,8.2e-07],[3331.5,3.00164],[3331.4,2.2841],[3331.3,3.00181],[3330.8,3.00223]],[[3332.1,3.17203085],[3332.2,0.9365877],[3332.3,4.24971082],[3332.4,3.00087],[3332.5,3.85350046]]]
["bitfinex","ETHUSD",1722296375139,[[3332.0,5.40800082],[3331.9,3.00128],[3331.4,3.06172267],[3331.0,5.64901],[3330.8,6.00224]],[[3332.1,0.17203085],[3332.2,0.6255422],[3332.3,0.93821877],[3332.5,1.25095836],[3332.6,4.5641079]]]
["bitfinex","ETHUSD",1722296420655,[[3333.5,5.49235],[3333.3,3.00001],[3333.0,5.64725],[3332.8,0.55800328],[3332.6,3.00065]],[[3333.6,2.15367523],[3333.8,0.94116059],[3333.9,1.25515726],[3334.1,1.56859326],[3334.2,2.99922]]]
["bitfinex","ETHUSD",1722296483698,[[3329.1,2.3046],[3328.7,3.00416],[3328.6,3.00419],[3328.3,2.647],[3328.2,3.0]],[[3329.2,0.11502062],[3329.3,3.00369],[3329.6,3.00339],[3329.9,3.00313],[3330.0,4.17186059]]]
["bitfinex","ETHUSD",1722296525934,[[3327.8,0.1466265],[3327.1,3.00561],[3326.9,9.987],[3326.4,2.19734038]],[[3327.9,3.00489],[3328.1,0.56652385],[3328.2,0.62504776],[3328.3,0.93757164],[3328.5,4.25446553]]]
["bitfinex","ETHUSD",1722296560542,[[3327.1,3.00559],[3326.9,3.06582501],[3326.8,2.647],[3326.5,3.00611],[3326.4,2.4512]],[[3327.7,0.62387317],[3327.8,3.94080976],[3327.9,3.42068206],[3328.0,1.24774635],[3328.2,8.54678564]]]
["bitfinex","ETHUSD",1722296574563,[[3325.4,0.06013632],[3325.3,2.2689],[3325.2,3.00733],[3324.8,3.00765],[3324.7,2.647]],[[3325.9,0.62533446],[3326.0,0.93800169],[3326.1,3.00653],[3326.2,1.25066892],[3326.3,3.46303004]]]
["bitfinex","ETHUSD",1722296612578,[[3326.0,3.0066],[3325.8,3.00679],[3325.6,0.532215],[3325.4,5.32221],[3325.2,2.79991053]],[[3326.2,0.62626117],[3326.4,0.93939176],[3326.5,4.25252234],[3326.7,1.56562084],[3327.9,6.11669548]]]
["bitfinex","ETHUSD",1722296660440,[[3325.4,10.34],[3325.3,2.647]],[[3326.6,2.15586041],[3326.7,4.03126653],[3326.8,0.15640383],[3326.9,1.25123066],[3327.0,1.56440515]]]
["bitfinex","ETHUSD",1722296718813,[[3324.4,3.008],[3324.2,5.44144],[3323.7,3.00865],[3323.5,2.647],[3323.4,3.0]],[[3325.0,0.8067688],[3325.1,4.91600423],[3325.2,2.3051],[3325.3,4.09933895],[3325.4,1.24819651]]]
["bitfinex","ETHUSD",1722296754375,[[3324.6,2.3385],[3324.4,3.00805],[3324.0,2.647],[3323.9,7.34],[3323.7,3.00861]],[[3325.4,0.601425],[3325.8,3.00684],[3325.9,3.0067],[3326.0,2.3456],[3326.2,12.6341027]]]
["bitfinex","ETHUSD",1722296770272,[[3324.6,3.00781],[3324.5,2.2936],[3324.4,3.00803],[3324.3,3.0],[3324.0,2.647]],[[3325.2,3.00734],[3325.4,0.98824645],[3325.6,0.93754699],[3325.9,4.56931831]]]
["bitfinex","ETHUSD",1722296809666,[[3322.7,3.0096],[3322.5,3.00977],[3322.1,3.0],[3322.0,3.01016],[3321.9,3.553]],[[3323.3,3.00907],[3323.4,0.300898],[3323.5,3.00888],[3323.6,0.62277269],[3323.8,7.92126173]]]
["bitfinex","ETHUSD",1722296851319,[[3322.7,5.48621],[3322.5,3.00976],[3322.2,2.665],[3322.1,3.0101],[3321.9,1.5]],[[3322.8,2.15795761],[3322.9,0.93935511],[3323.1,4.25247349],[3323.3,1.56559186],[3325.4,3.61775944]]]
["bitfinex","ETHUSD",1722296912827,[[3320.0,3.01203],[3319.8,3.01221],[3319.5,2.4624],[3319.4,2.665],[3319.3,3.01263]],[[3320.6,0.06862813],[3320.9,3.0],[3321.0,3.01114],[3321.1,2.2863],[3321.4,3.59653904]]]
["bitfinex","ETHUSD",1722296929855,[[3321.2,3.01095],[3321.1,2.3224],[3321.0,3.01111],[3320.8,2.665],[3320.2,4.51184]],[[3321.8,0.06225782],[3321.9,3.01032],[3322.1,3.612152],[3322.5,0.62151492],[3322.6,3.94202238]]]
["bitfinex","ETHUSD",1722296957865,[[3323.2,3.00914],[3323.0,3.00932],[3322.9,2.3019],[3322.6,3.00964],[3320.5,0.94113531]],[[3323.5,0.06389093],[3323.6,0.688816],[3323.7,0.87944],[3323.8,3.0],[3323.9,5.79432]]]
["bitfinex","ETHUSD",1722297018818,[[3323.8,3.00857],[3323.4,2.665],[3323.3,5.86693552],[3322.9,6.00935],[3321.8,7.27232885]],[[3324.6,3.0079],[3324.7,0.62328243],[3324.8,3.38552364]]]
["bitfinex","ETHUSD",1722297059635,[[3325.4,3.00714],[3325.3,3.00603759],[3325.2,0.06014075],[3325.1,2.4943],[3324.7,3.00774]],[[3325.9,0.300661],[3326.2,3.00646],[3326.3,9.90768032],[3326.4,0.93221643],[3326.5,6.0062]]]
["bitfinex","ETHUSD",1722297117191,[[3326.4,3.0062],[3326.2,3.0064],[3325.7,5.6658],[3325.6,2.4251],[3325.3,7.65966898]],[[3326.6,0.62431389],[3326.8,0.93647084],[3326.9,1.24862779],[3327.0,3.00577],[3328.1,0.05236157]]]
["bitfinex","ETHUSD",1722297120204,[[3327.0,3.00571],[3326.7,3.00595],[3326.3,5.4211],[3325.9,3.00668],[3325.3,0.62962068]],[[3327.2,0.62431389],[3327.4,0.93647084],[3327.5,1.24862779],[3327.6,3.00517],[3327.7,13.88029103]]]
["bitfinex","ETHUSD",1722297161186,[[3325.6,3.00697],[3325.5,3.00701],[3325.4,0.06013505],[3325.3,2.4775],[3325.1,0.601496]],[[3326.0,0.07517775],[3326.1,3.00653],[3326.3,0.62266839],[3326.4,5.40341373],[3326.5,6.9871027]]]
["bitfinex","ETHUSD",1722297195640,[[3323.1,3.00921],[3323.0,3.00929],[3322.8,2.4875],[3322.4,5.6688],[3321.9,0.63035362]],[[3323.8,3.00861],[3323.9,0.98776077],[3324.0,3.94511515],[3324.2,3.50432686],[3324.3,1.56075508]]]
["bitfinex","ETHUSD",1722297256382,[[3323.4,5.43875],[3323.2,3.00911],[3323.1,3.0],[3322.9,2.659],[3322.8,3.0095]],[[3324.1,3.63284848],[3324.2,4.85589685],[3324.4,1.24891696],[3324.5,2.25806111],[3324.6,6.9871027]]]
["bitfinex","ETHUSD",1722297309941,[[3323.9,6.618722],[3323.5,3.00882],[3323.4,2.2753],[3323.2,3.14973719],[3323.0,3.00932]],[[3324.0,1.5311456],[3324.1,0.62520639],[3324.2,0.93800639],[3324.4,1.25067519],[3324.5,1.56307709]]]
["bitfinex","ETHUSD",1722297313063,[[3323.1,3.00921],[3322.8,2.3552],[3322.6,3.15920183],[3322.1,5.66908]],[[3323.4,2.15645933],[3323.6,0.93804074],[3323.7,1.25067519],[3323.8,0.37195486],[3323.9,4.57208107]]]
["bitfinex","ETHUSD",1722297356143,[[3326.3,3.00633],[3326.0,3.00653],[3325.6,5.45356],[3325.2,5.66628],[3325.1,1.80675661]],[[3327.0,0.06679876],[3327.1,6.08302926],[3327.3,6.9871027],[3327.4,3.00538],[3327.5,2.659]]]
["bitfinex","ETHUSD",1722297421514,[[3327.6,1.107],[3327.4,3.00534],[3327.2,3.00546],[3327.0,2.2937],[3326.5,0.14802114]],[[3327.8,0.69035207],[3328.0,3.94262244],[3328.1,3.57123659],[3328.2,3.00463],[3328.6,8.0941027]]]
["bitfinex","ETHUSD",1722297459391,[[3327.4,2.2599],[3326.9,3.00576],[3326.8,1.56831644],[3326.6,10.6276419],[3326.3,2.7612838]],[[3327.9,2.21380365],[3328.1,3.32113257],[3328.2,1.2511101],[3328.3,3.00457],[3328.4,1.56308402]]]
["bitfinex","ETHUSD",1722297482062,[[3326.0,3.554691],[3325.9,2.4742],[3325.7,3.00687],[3325.4,3.00714],[3325.2,1.5]],[[3326.4,0.05449611],[3326.5,3.00617],[3326.6,3.11682069],[3326.8,3.94224942],[3326.9,1.24843923]]]
["bitfinex","ETHUSD",1722297482359,[[3325.7,3.00687],[3325.5,3.00704]],[[3326.4,0.05449611],[3326.5,3.00617],[3326.6,3.11682069],[3326.9,1.24843923]]]
["bitfinex","ETHUSD",1722297482360,[[3325.7,3.00687],[3325.5,3.00704],[3324.8,1.5],[3324.3,0.94501112],[3324.2,4.26816483]],[[3326.4,0.05449611],[3326.5,3.00617],[3326.6,3.11682069],[3326.7,0.93632942],[3326.9,1.24843923]]]
["bitfinex","ETHUSD",1722297482533,[[3325.7,3.00687],[3325.6,2.4742],[3325.5,3.00704],[3324.8,1.5],[3324.5,3.00795]],[[3326.4,0.05449611],[3326.5,3.63009069],[3326.6,3.42922942],[3326.8,1.24843923],[3326.9,1.55954475]]]
["bitfinex","ETHUSD",1722297482736,[[3325.8,3.00679],[3325.7,3.00687],[3325.6,2.4742],[3325.1,10.34738],[3324.8,1.5]],[[3326.4,0.05449611],[3326.5,3.63009069],[3326.6,3.42922942],[3326.9,1.55954475]]]
["bitfinex","ETHUSD",1722297482737,[[3325.8,3.00679],[3325.7,3.00687],[3325.6,2.4742],[3325.1,10.34738],[3324.8,1.5]],[[3326.4,0.6784168],[3326.5,3.00617],[3326.6,3.42922942],[3326.7,4.25444923],[3326.9,1.55954475]]]
["bitfinex","ETHUSD",1722297482949,[[3325.8,3.00679],[3325.7,3.00687],[3325.6,2.4742],[3325.1,10.34738],[3325.0,5.66451]],[[3326.4,0.6784168],[3326.5,3.00617],[3326.6,3.42922942],[3326.7,4.25444923],[3326.9,1.55954475]]]
["bitfinex","ETHUSD",1722297483258,[[3325.8,3.00679],[3325.7,3.00687],[3325.6,2.4742],[3325.1,10.34738],[3325.0,5.66451]],[[3326.4,3.6846668],[3326.6,3.42922942],[3326.7,3.00601],[3326.8,1.24843923],[3326.9,1.55954475]]]
["bitfinex","ETHUSD",1722297483468,[[3325.8,3.00679],[3325.7,3.00687],[3325.6,2.4742],[3325.1,10.34738],[3325.0,5.66451]],[[3326.4,3.6846668],[3326.6,3.42922942],[3326.7,3.00601],[3326.8,1.24843923]]]
["bitfinex","ETHUSD",1722297483469,[[3325.8,3.00679],[3325.7,3.00687],[3325.6,2.4742],[3325.1,10.34738],[3325.0,5.66451]],[[3326.4,3.06074611],[3326.5,0.62392069],[3326.6,3.42922942],[3326.7,3.00601],[3326.8,1.24843923]]]
["bitfinex","ETHUSD",1722297483673,[[3325.8,3.00679],[3325.7,3.00687],[3325.6,2.4742],[3325.1,13.34738],[3325.0,5.66451]],[[3326.4,3.06074611],[3326.5,0.62392069],[3326.6,2.4929],[3326.7,3.94233942],[3326.8,1.24843923]]]
["bitfinex","ETHUSD",1722297484383,[[3325.8,3.00679],[3325.7,3.00687],[3325.6,2.4742],[3325.2,3.15841733],[3325.1,10.34]],[[3326.4,3.06074611],[3326.6,3.11682069],[3326.7,3.94233942],[3326.9,1.24843923],[3327.9,3.00493]]]
["bitfinex","ETHUSD",1722297484560,[[3325.8,0.06013032],[3325.6,5.48113],[3325.4,2.657],[3325.2,0.15112733],[3325.1,10.34]],[[3326.4,0.05449611],[3326.7,0.62392069],[3326.9,3.94213942],[3327.0,3.67143923],[3327.1,3.00562]]]
["bitfinex","ETHUSD",1722297484766,[[3326.2,3.00637],[3326.1,3.00644],[3325.8,0.61425635],[3325.6,5.48113],[3325.4,2.657]],[[3326.4,0.05449611],[3326.8,0.62392069],[3326.9,3.00581],[3327.0,3.35932942],[3327.1,3.00562]]]
["bitfinex","ETHUSD",1722297484961,[[3325.8,0.55412603],[3325.7,3.00684],[3325.6,2.4742],[3325.4,2.657],[3324.3,0.94501112]],[[3326.9,0.62392069],[3327.0,3.35932942],[3327.1,3.00562],[3327.4,6.9871027],[3327.8,2.657]]]
["bitfinex","ETHUSD",1722297485163,[[3326.2,5.31033],[3325.9,0.06012263],[3325.8,0.55412603],[3325.7,3.00684],[3325.4,2.657]],[[3326.3,0.05430928],[3327.0,3.04692069],[3327.1,3.00562],[3327.2,0.93632942],[3327.3,4.25389923]]]
["bitfinex","ETHUSD",1722297485364,[[3326.4,3.00622],[3326.2,5.31033],[3325.9,0.06012263],[3325.8,0.55412603],[3325.7,3.00684]],[[3327.0,2.423],[3327.1,3.62954069],[3327.2,0.93632942],[3327.3,3.00546],[3327.4,8.23554193]]]
["bitfinex","ETHUSD",1722297485587,[[3326.7,3.00592],[3326.5,3.00616],[3326.3,0.06012186],[3326.2,2.3039],[3326.0,3.00657]],[[3327.1,0.62392069],[3327.3,0.93632942],[3327.4,10.70944193],[3327.5,3.00529],[3327.6,1.55714372]]]
["bitfinex","ETHUSD",1722297485896,[[3326.7,3.00592],[3326.5,3.00616],[3326.2,2.3039]],[[3327.1,0.62392069],[3327.3,0.93632942],[3327.4,10.70944193],[3327.5,3.00529],[3327.6,1.55714372]]]
["bitfinex","ETHUSD",1722297485897,[[3326.7,3.00592],[3326.5,3.00613],[3326.4,0.831655],[3326.2,2.3039],[3326.1,3.00647]],[[3327.2,0.62274768],[3327.4,13.40052423],[3327.5,3.00529],[3327.6,1.24549537],[3327.7,1.55686922]]]
["bitfinex","ETHUSD",1722297486046,[[3326.7,3.00592],[3326.6,0.06011513],[3326.5,3.00613],[3326.4,0.831655],[3326.2,2.3039]],[[3327.3,0.62274768],[3327.4,13.40052423],[3327.5,3.00529],[3327.6,1.24549537],[3327.7,1.55686922]]]
["bitfinex","ETHUSD",1722297486382,[[3326.7,3.00592],[3326.6,0.06011513],[3326.5,3.00613],[3326.4,0.831655],[3326.2,2.3039]],[[3327.3,0.62274768],[3327.4,13.40052423],[3327.5,3.00529],[3327.6,1.24549537],[3327.8,1.55686922]]]
["bitfinex","ETHUSD",1722297486579,[[3326.7,3.00592],[3326.6,0.06011513],[3326.5,3.00613],[3326.4,0.831655],[3326.2,2.3039]],[[3327.3,0.62274768],[3327.4,9.9925027],[3327.5,3.93941153],[3327.6,1.24549537],[3327.7,2.4506]]]
["bitfinex","ETHUSD",1722297486778,[[3326.9,3.00578],[3326.7,3.00592],[3326.6,0.06011513],[3326.4,0.831655],[3326.2,5.31029]],[[3327.3,0.62274768],[3327.4,6.9871027],[3327.5,0.93412153],[3327.6,4.25071537],[3327.7,5.4557]]]
["bitfinex","ETHUSD",1722297487103,[[3326.9,3.00578],[3326.7,3.00592],[3326.4,0.831655],[3326.2,5.31029],[3325.8,6.21784603]],[[3327.4,6.9871027],[3327.5,0.93412153],[3327.7,5.4557]]]
["bitfinex","ETHUSD",1722297487104,[[3326.9,3.00578],[3326.7,3.00592],[3326.4,0.831655],[3326.2,5.31029],[3325.8,6.21784603]],[[3327.4,7.60985038],[3327.5,3.93938153],[3327.7,6.70119537],[3328.2,4.87287306],[3328.4,2.657]]]
["bitfinex","ETHUSD",1722297487305,[[3326.9,3.00578],[3326.7,3.00592],[3326.4,0.831655],[3326.2,5.31029],[3325.8,6.21784603]],[[3327.4,6.9871027],[3327.5,3.00526],[3327.7,5.4557],[3328.2,3.00463],[3328.4,2.657]]]
["bitfinex","ETHUSD",1722297487595,[[3326.9,3.00578],[3326.7,3.00592],[3326.4,0.831655],[3326.2,5.31029],[3325.8,6.21784603]],[[3327.4,7.60989607],[3327.5,3.93945006],[3327.7,6.70128675],[3327.9,1.55698344],[3328.2,4.87301013]]]
["bitfinex","ETHUSD",1722297487943,[[3326.9,3.00578],[3326.7,3.00592],[3326.4,0.831655],[3326.2,5.31029],[3325.8,6.21784603]],[[3327.4,7.60989607],[3327.5,3.00526],[3327.6,0.93419006],[3327.7,6.70128675],[3327.9,1.55698344]]]
["bitfinex","ETHUSD",1722297488155,[[3326.9,3.00578],[3326.7,3.00592],[3326.4,0.831655],[3326.2,5.31029],[3325.8,6.21784603]],[[3327.4,7.60989607],[3327.5,3.00526],[3327.6,0.93419006],[3327.7,6.70128675],[3327.9,4.55698344]]]
["bitfinex","ETHUSD",1722297488337,[[3326.9,3.00578],[3326.8,2.4281],[3326.7,3.00592],[3326.4,0.831655],[3326.2,3.00639]],[[3327.4,7.60989607],[3327.5,3.93945006],[3327.7,6.70128675],[3327.9,4.55698344],[3333.8,10.0]]]
["bitfinex","ETHUSD",1722297488987,[[3326.7,3.00591],[3326.5,3.00612],[3326.4,0.831655],[3326.0,3.0066],[3325.8,3.21112603]],[[3327.4,7.60989607],[3327.5,3.93945006],[3327.7,3.69618675],[3327.9,4.55698344],[3328.2,1.86838013]]]
["bitfinex","ETHUSD",1722297489182,[[3326.7,3.00591],[3326.5,3.00612],[3326.0,3.0066],[3325.8,3.21112603]],[[3327.4,7.60989607],[3327.5,3.93945006],[3327.7,3.69618675],[3327.9,4.55698344]]]
["bitfinex","ETHUSD",1722297489183,[[3326.7,3.00591],[3326.5,5.34712],[3326.0,3.0066],[3325.8,3.21112603],[3325.6,3.00691]],[[3327.3,5.1583233],[3327.4,9.07622737],[3327.5,3.00526],[3327.6,1.24558675],[3327.7,4.00758344]]]
["bitfinex","ETHUSD",1722297489358,[[3326.7,3.00591],[3326.5,5.34712],[3326.0,3.0066],[3325.8,3.21112603],[3325.6,3.00691]],[[3327.3,3.62831337],[3327.4,9.07622737],[3327.5,3.00526],[3327.6,1.24558675],[3327.7,4.00758344]]]
["bitfinex","ETHUSD",1722297489563,[[3326.7,3.00591],[3326.5,5.34712],[3326.0,3.0066],[3325.8,3.21112603],[3325.6,3.00691]],[[3327.3,3.62831337],[3327.4,8.14203731],[3327.5,3.93945006],[3327.6,1.24558675],[3327.7,2.4506]]]
["bitfinex","ETHUSD",1722297489891,[[3326.8,3.00586],[3326.6,0.06011511],[3326.5,5.34713],[3326.1,3.00647],[3326.0,0.14930814]],[[3327.3,0.62279337],[3327.4,11.14743731],[3327.5,0.93419006],[3327.7,3.69618675],[3327.9,3.0]]]
["bitfinex","ETHUSD",1722297490183,[[3326.8,3.00586],[3326.6,0.06011511],[3326.5,5.34713],[3326.1,3.00647],[3326.0,0.14930814]],[[3327.3,0.62279337],[3327.4,11.14743731],[3327.5,0.93419006],[3327.6,3.0052],[3327.7,3.69618675]]]
["bitfinex","ETHUSD",1722297490382,[[3326.8,3.00586],[3326.6,0.06011511],[3326.5,5.34713],[3326.1,3.00647],[3326.0,0.14930814]],[[3327.4,11.77023068],[3327.5,0.93419006],[3327.6,3.0052],[3327.7,3.69618675],[3328.1,3.00477]]]
["bitfinex","ETHUSD",1722297490592,[[3326.7,3.00596],[3326.5,5.34713],[3326.1,3.00647],[3324.9,2.19730606],[3324.7,6.44623005]],[[3327.4,11.77023068],[3327.6,3.0052],[3327.7,3.69618675]]]
["bitfinex","ETHUSD",1722297490593,[[3326.7,3.00596],[3326.5,5.34713],[3326.1,3.00647],[3324.9,2.19730606],[3324.7,6.44623005]],[[3327.3,3.36091794],[3327.4,12.08162737],[3327.6,4.25077675],[3327.7,4.00837136],[3327.9,6.00493]]]
["bitfinex","ETHUSD",1722297490744,[[3326.8,3.00588],[3326.6,0.06011511],[3326.5,5.34712],[3326.1,3.00647],[3325.0,1.56882014]],[[3327.3,1.83095611],[3327.4,11.14743731],[3327.5,0.93419006],[3327.6,4.25077675],[3327.7,4.00837136]]]
["bitfinex","ETHUSD",1722297490745,[[3326.8,3.00588],[3326.6,0.06011511],[3326.5,5.34712],[3326.1,3.00647],[3325.0,1.56882014]],[[3327.3,1.83095611],[3327.4,11.14743731],[3327.5,0.93419006],[3327.6,4.25077675],[3327.7,2.4506]]]
["bitfinex","ETHUSD",1722297490946,[[3326.8,3.00588],[3326.6,0.06011511],[3326.5,5.34712],[3326.1,3.00647]],[[3327.3,1.83095611],[3327.4,11.14743731],[3327.5,0.93419006],[3327.6,4.25077675],[3327.7,2.4506]]]
["bitfinex","ETHUSD",1722297490947,[[3326.8,3.00588],[3326.6,0.06011511],[3326.5,5.34712],[3326.1,3.00647],[3325.1,1.5688514]],[[3327.3,1.83145464],[3327.4,11.14743731],[3327.5,0.93493785],[3327.6,4.25177381],[3327.7,2.4506]]]
["bitfinex","ETHUSD",1722297491152,[[3326.8,3.00588],[3326.5,5.34712],[3326.1,3.00647],[3325.0,0.62852808],[3324.7,3.34905636]],[[3327.3,1.20816274],[3327.4,11.77072921],[3327.5,0.93493785],[3327.6,3.00519],[3327.7,3.69718381]]]
["bitfinex","ETHUSD",1722297491460,[[3326.8,3.00588],[3326.5,5.34712],[3326.1,3.00647],[3325.0,0.62852808],[3324.9,1.56884761]],[[3327.3,1.83145464],[3327.4,11.14743731],[3327.5,0.93493785],[3327.6,4.25177381],[3327.7,2.4506]]]
["bitfinex","ETHUSD",1722297491858,[[3326.8,3.00588],[3326.5,5.34712],[3326.1,3.00647],[3324.9,2.19737569],[3324.1,1.809]],[[3327.2,1.2978892],[3327.3,0.6232919],[3327.4,4.16033461],[3327.5,0.93493785],[3327.6,4.25177381]]]
["bitfinex","ETHUSD",1722297492049,[[3326.8,3.00588],[3326.5,5.34712],[3326.1,3.00647],[3324.9,2.19737569],[3324.1,1.809]],[[3327.3,0.6232919],[3327.4,4.16033461],[3327.5,0.93493785],[3327.6,4.25177381]]]
["bitfinex","ETHUSD",1722297492050,[[3326.8,3.00588],[3326.5,5.34712],[3326.1,3.00647],[3324.9,2.19737569],[3324.1,1.809]],[[3327.3,0.6232919],[3327.4,4.16033461],[3327.5,0.93493785],[3327.6,4.25177381],[3334.5,10.1466265]]]
["bitfinex","ETHUSD",1722297492399,[[3326.8,3.00588],[3326.5,5.34712],[3326.1,3.00647],[3325.0,2.71775899],[3324.8,3.83391412]],[[3327.3,0.6232919],[3327.4,4.16033461],[3327.5,0.93493785],[3327.6,3.00519],[3327.7,3.69718381]]]
["bitfinex","ETHUSD",1722297492580,[[3326.8,3.00588],[3326.5,5.34712],[3326.1,3.00647],[3325.1,1.56882895],[3325.0,0.62852808]],[[3327.3,0.6232919],[3327.4,4.16033461],[3327.5,0.93493785],[3327.6,3.00519],[3327.7,3.69718381]]]
["bitfinex","ETHUSD",1722297492783,[[3326.9,3.00579],[3326.8,3.00588],[3326.6,0.06011511],[3326.5,2.341],[3326.2,3.00638]],[[3327.3,0.6232919],[3327.4,1.15493461],[3327.5,0.93493785],[3327.6,4.25177381],[3327.7,2.4506]]]
["bitfinex","ETHUSD",1722297492988,[[3326.9,3.00579],[3326.6,3.00604],[3326.5,2.341],[3326.2,3.00638],[3324.9,2.08924001]],[[3327.3,0.6232919],[3327.5,3.94020785],[3327.6,4.25177381],[3327.7,2.4506],[3327.8,8.54482532]]]
["bitfinex","ETHUSD",1722297493200,[[3326.9,3.00579],[3326.6,3.00604],[3326.5,2.341],[3326.2,3.00638],[3325.0,1.1489323]],[[3327.3,0.6232919],[3327.5,3.94020785],[3327.6,4.25177381],[3327.7,2.4506],[3327.8,8.54482532]]]
["bitfinex","ETHUSD",1722297493353,[[3326.7,3.00592],[3326.5,2.341],[3326.4,3.00621],[3326.0,3.0066],[3325.0,1.1489323]],[[3327.3,0.6232919],[3327.5,3.94020785],[3327.6,1.24658381],[3327.7,2.4506],[3327.8,8.54482532]]]
["bitfinex","ETHUSD",1722297493549,[[3326.7,3.00592],[3326.5,2.40111511],[3326.4,3.00621],[3326.0,3.0066],[3324.7,2.0920002]],[[3327.5,3.94020785],[3327.7,2.4506],[3327.8,8.54482532]]]
["bitfinex","ETHUSD",1722297493550,[[3326.7,3.00592],[3326.5,2.40111511],[3326.4,3.00621],[3326.0,3.0066],[3324.7,2.0920002]],[[3327.5,3.00527],[3327.7,2.4506],[3327.8,6.9871027],[3328.4,2.657],[3328.5,0.05235398]]]
["bitfinex","ETHUSD",1722297493754,[[3326.7,3.00592],[3326.5,2.40111511],[3326.4,3.00621],[3326.0,3.0066],[3325.0,0.62865834]],[[3327.3,3.62854919],[3327.4,1.52998394],[3327.5,3.93993379],[3327.6,1.24621839],[3327.7,2.4506]]]
["bitfinex","ETHUSD",1722297493963,[[3326.6,3.00605],[3326.5,2.40111511],[3326.4,3.00621],[3326.0,3.0066],[3325.8,3.21112603]],[[3327.3,4.53839588],[3327.5,3.93993379],[3327.6,1.24621839],[3327.7,2.4506],[3327.9,6.00494]]]
["bitfinex","ETHUSD",1722297494398,[[3326.6,3.00605],[3326.5,2.40111511],[3326.4,3.00621],[3326.0,3.0066],[3325.8,3.21112603]],[[3327.3,4.53839588],[3327.4,0.93466379],[3327.5,3.00527],[3327.6,1.24621839],[3327.7,4.00837299]]]
["bitfinex","ETHUSD",1722297494896,[[3326.6,3.00605],[3326.5,2.40111511],[3326.4,3.00621],[3326.0,3.0066],[3325.8,3.21112603]],[[3327.2,0.62310919],[3327.3,3.91528669],[3327.4,0.93466379],[3327.5,3.00527],[3327.6,1.24621839]]]
["bitfinex","ETHUSD",1722297495188,[[3326.7,3.00597],[3326.6,3.00605],[3326.5,2.40111511],[3326.0,3.0066],[3325.8,3.21112603]],[[3327.3,4.53839588],[3327.4,0.93466379],[3327.5,3.00527],[3327.6,1.24621839],[3328.1,1.86932759]]]
["bitfinex","ETHUSD",1722297495489,[[3326.7,3.00597],[3326.6,3.00605],[3326.5,2.341],[3326.0,3.0066],[3325.8,3.21112603]],[[3327.3,4.53839588],[3327.5,3.93993379],[3327.6,1.24621839],[3327.7,2.4506],[3327.8,8.54487569]]]
["bitfinex","ETHUSD",1722297496054,[[3326.7,3.00597],[3326.6,3.00605],[3326.5,2.341],[3326.0,3.0066],[3325.8,3.21112603]],[[3327.3,4.53839588],[3327.5,3.93993379],[3327.7,3.69681839],[3327.8,8.54487569],[3329.1,3.10093667]]]
["bitfinex","ETHUSD",1722297496288,[[3326.7,3.00597],[3326.6,3.00605],[3326.5,2.341],[3326.0,3.0066],[3325.8,3.21112603]],[[3327.3,3.62854919],[3327.5,3.93993379],[3327.6,1.24621839],[3327.7,2.4506],[3327.8,8.54487569]]]
["bitfinex","ETHUSD",1722297496827,[[3326.7,3.00597],[3326.6,3.00605],[3326.5,2.341],[3326.0,3.0066],[3325.8,3.21112603]],[[3327.3,3.62854919],[3327.5,3.93993379],[3327.6,1.24621839],[3327.7,2.4506],[3327.8,6.9871027]]]
["bitfinex","ETHUSD",1722297496983,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3327.2,0.05265874],[3327.4,0.62310919],[3327.5,3.93993379],[3327.6,1.24621839],[3327.7,5.4557]]]
["bitfinex","ETHUSD",1722297497326,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3327.4,0.62310919],[3327.5,3.93993379],[3327.6,1.24621839],[3327.7,5.4557]]]
["bitfinex","ETHUSD",1722297497327,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3327.4,3.62845919],[3327.5,3.00527],[3327.6,0.93466379],[3327.7,3.69681839],[3327.8,6.9871027]]]
["bitfinex","ETHUSD",1722297497623,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3327.1,0.05266498],[3327.4,3.62845919],[3327.5,3.00527],[3327.6,0.93466379],[3327.7,3.69681839]]]
["bitfinex","ETHUSD",1722297497923,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3327.0,0.05266498],[3327.2,0.62310919],[3327.4,3.94001379],[3327.6,1.24621839],[3327.7,7.01387924]]]
["bitfinex","ETHUSD",1722297498111,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3327.0,0.05266498],[3327.3,0.62310919],[3327.4,3.00535],[3327.5,0.93466379],[3327.6,4.25139839]]]
["bitfinex","ETHUSD",1722297498315,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3327.3,0.62310919],[3327.4,3.00535],[3327.5,0.93466379],[3327.6,3.00518],[3327.7,3.69681839]]]
["bitfinex","ETHUSD",1722297498502,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3326.9,0.05266498],[3327.2,0.62310919],[3327.4,3.94001379],[3327.6,3.00518],[3327.7,5.25498763]]]
["bitfinex","ETHUSD",1722297498708,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3327.2,0.62310919],[3327.4,3.94001379],[3327.5,1.24621839],[3327.6,3.00518],[3327.7,4.00876924]]]
["bitfinex","ETHUSD",1722297499030,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3326.9,0.05266498],[3327.3,0.62310919],[3327.4,3.94001379],[3327.6,4.25139839],[3327.7,4.00876924]]]
["bitfinex","ETHUSD",1722297499213,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3327.2,0.62310919],[3327.4,3.94001379],[3327.6,4.25139839],[3327.7,4.00876924],[3333.3,6.71491284]]]
["bitfinex","ETHUSD",1722297499398,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3326.9,0.05266498],[3327.2,0.62310919],[3327.4,3.94001379],[3327.5,1.24621839],[3327.6,3.00518]]]
["bitfinex","ETHUSD",1722297499602,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3327.2,0.62310919],[3327.4,3.94001379],[3327.5,1.24621839],[3327.6,3.00518],[3337.0,8.78103986]]]
["bitfinex","ETHUSD",1722297499951,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3327.1,0.62310919],[3327.3,0.93466379],[3327.4,3.00535],[3327.5,1.24621839],[3327.6,4.56334924]]]
["bitfinex","ETHUSD",1722297500103,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3327.1,0.62310919],[3327.3,0.93466379],[3327.4,3.00535],[3327.6,4.56334924]]]
["bitfinex","ETHUSD",1722297500104,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3327.1,0.67577417],[3327.3,0.93466379],[3327.4,4.25156839],[3327.6,4.56545617],[3327.9,4.87233141]]]
["bitfinex","ETHUSD",1722297500304,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3327.0,1.52996379],[3327.1,0.67577417],[3327.3,0.93466379],[3327.4,4.25156839],[3327.6,4.56545617]]]
["bitfinex","ETHUSD",1722297500615,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3327.0,2.15307298],[3327.2,0.93466379],[3327.3,1.24621839],[3327.4,3.00535],[3327.5,1.56027617]]]
["bitfinex","ETHUSD",1722297500931,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3326.9,0.05266498],[3327.1,0.62310919],[3327.2,0.93466379],[3327.4,4.25156839],[3327.5,1.56027617]]]
["bitfinex","ETHUSD",1722297501423,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3327.1,0.62310919],[3327.2,0.93466379],[3327.4,4.25156839],[3327.6,4.56545617],[3327.8,6.9871027]]]
["bitfinex","ETHUSD",1722297501624,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3326.9,0.05266498],[3327.0,1.5299099],[3327.1,0.62310919],[3327.2,0.93466379],[3327.4,4.25156839]]]
["bitfinex","ETHUSD",1722297501832,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3327.1,0.62310919],[3327.2,0.93466379],[3327.4,4.25156839],[3327.8,8.85943411],[3327.9,3.0]]]
["bitfinex","ETHUSD",1722297502002,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3327.0,1.5299096],[3327.1,0.62310919],[3327.2,0.93466379],[3327.4,4.25156839],[3327.8,8.85943411]]]
["bitfinex","ETHUSD",1722297502191,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3327.0,1.58257458],[3327.1,0.62310919],[3327.2,0.93466379],[3327.4,4.25156839],[3327.8,8.85943411]]]
["bitfinex","ETHUSD",1722297502387,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3327.0,1.58257458],[3327.2,0.93466379],[3327.4,4.25156839],[3327.8,8.85943411]]]
["bitfinex","ETHUSD",1722297502388,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3326.9,1.52987916],[3327.0,0.67577417],[3327.2,0.93466379],[3327.4,4.25156839],[3327.8,8.85943411]]]
["bitfinex","ETHUSD",1722297502589,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3326.9,1.52987916],[3327.0,0.67577417],[3327.1,0.93466379],[3327.3,1.24621839],[3327.4,4.56562617]]]
["bitfinex","ETHUSD",1722297502930,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3326.9,1.58254414],[3327.0,0.62310919],[3327.1,0.93466379],[3327.3,1.24621839],[3327.4,4.56562617]]]
["bitfinex","ETHUSD",1722297503228,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3326.9,1.58254414],[3327.0,0.62310919],[3327.1,0.93466379],[3327.3,1.24621839],[3327.4,3.00535]]]
["bitfinex","ETHUSD",1722297503535,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3326.9,2.20697612],[3327.1,0.93664797],[3327.2,1.24886396],[3327.4,4.56642995],[3327.7,4.32389594]]]
["bitfinex","ETHUSD",1722297504528,[[3326.8,3.00583],[3326.6,3.00603],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3326.9,2.20697612],[3327.0,0.93664797],[3327.2,1.24886396],[3327.3,1.56107995],[3327.4,3.00535]]]
["bitfinex","ETHUSD",1722297504852,[[3326.8,3.00583],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3326.9,2.20697612],[3327.0,0.93664797],[3327.2,1.24886396],[3327.3,1.56107995],[3327.4,3.00535]]]
["bitfinex","ETHUSD",1722297504853,[[3326.8,3.00583],[3326.7,3.00596],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3326.9,1.58254414],[3327.0,0.93664797],[3327.1,1.24886396],[3327.3,1.56107995],[3327.6,1.87329594]]]
["bitfinex","ETHUSD",1722297505051,[[3326.8,3.00583],[3326.7,3.00596],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3326.9,2.20709165],[3327.1,0.93664797],[3327.2,1.24886396],[3327.4,1.56107995],[3327.5,3.00527]]]
["bitfinex","ETHUSD",1722297505255,[[3326.7,3.00596],[3326.5,2.341],[3326.2,3.00637],[3325.8,6.21785603]],[[3326.9,2.20709165],[3327.2,1.24886396],[3327.4,1.56107995],[3327.5,3.00527]]]
["bitfinex","ETHUSD",1722297505256,[[3326.7,3.00596],[3326.6,1.108],[3326.5,5.34713],[3326.2,3.00637],[3325.8,3.56085603]],[[3326.9,1.58254414],[3327.0,0.93664797],[3327.2,1.24886396],[3327.3,1.56107995],[3327.5,3.00527]]]
["bitfinex","ETHUSD",1722297505457,[[3326.7,3.00596],[3326.5,5.34713],[3326.4,1.108],[3326.0,3.0066],[3325.8,3.56085603]],[[3326.9,1.58254414],[3327.0,0.93664797],[3327.2,1.24886396],[3327.3,1.56107995],[3327.5,3.00527]]]
["bitfinex","ETHUSD",1722297505458,[[3326.7,3.00596],[3326.5,5.34713],[3326.4,1.108],[3326.0,3.0066],[3325.8,3.56085603]],[[3326.8,1.52987916],[3326.9,0.67722127],[3327.0,0.93664797],[3327.2,1.24886396],[3327.3,4.56653995]]]
["bitfinex","ETHUSD",1722297505655,[[3326.5,5.34713],[3326.4,1.108],[3326.0,3.0066],[3325.8,3.56085603]],[[3326.8,1.52987916],[3326.9,0.67722127],[3327.0,0.93664797],[3327.2,1.24886396]]]
["bitfinex","ETHUSD",1722297505656,[[3326.6,3.00606],[3326.5,5.34713],[3326.4,1.108],[3326.0,3.0066],[3325.8,0.55412603]],[[3326.8,1.58255347],[3326.9,0.93664797],[3327.0,1.24886396],[3327.2,4.56665995],[3327.4,1.108]]]
["bitfinex","ETHUSD",1722297505856,[[3326.6,3.00606],[3326.5,5.34713],[3326.4,1.108],[3326.0,3.0066],[3325.8,0.55412603]],[[3326.7,2.15460219],[3326.8,0.05267431],[3326.9,0.93664797],[3327.0,1.24886396],[3327.2,4.56665995]]]
["bitfinex","ETHUSD",1722297506060,[[3326.6,3.00606],[3326.5,5.34713],[3326.4,1.108],[3326.0,3.0066],[3325.8,0.55412603]],[[3326.7,2.15460219],[3326.9,0.93664797],[3327.1,1.24886396],[3327.2,4.56665995],[3328.5,3.15329065]]]
["bitfinex","ETHUSD",1722297506257,[[3326.6,3.00606],[3326.5,5.34713],[3326.4,1.108],[3326.0,3.0066],[3325.8,0.55412603]],[[3326.7,2.2072765],[3326.9,0.93664797],[3327.1,1.24886396],[3327.2,1.56107995],[3328.2,2.58163597]]]
["bitfinex","ETHUSD",1722297506463,[[3326.6,3.00606],[3326.5,5.34713],[3326.4,1.108],[3326.0,3.0066],[3325.8,0.55412603]],[[3326.7,2.2072765]]]
["bitfinex","ETHUSD",1722297506464,[[3326.6,3.00606],[3326.5,5.34713],[3326.4,1.108],[3326.0,3.0066],[3325.8,0.55412603]],[[3326.7,1.58255347],[3327.5,3.00529],[3327.8,9.9921227],[3334.4,17.74797635],[3334.5,0.1466265]]]
["bitfinex","ETHUSD",1722297506661,[[3326.6,3.00606],[3326.5,5.34713],[3326.4,1.108],[3326.0,3.0066],[3325.8,0.55412603]],[[3326.7,1.52987916],[3326.8,0.62475572],[3326.9,0.93713358],[3327.1,1.24951145],[3327.3,1.56188931]]]
["bitfinex","ETHUSD",1722297506957,[[3326.6,3.00606],[3326.5,5.34713],[3326.4,1.108],[3326.0,3.0066],[3325.8,0.55412603]],[[3326.7,1.58255347],[3326.8,0.62475572],[3326.9,0.93713358],[3327.1,1.24951145],[3327.2,1.56188931]]]
["bitfinex","ETHUSD",1722297507338,[[3326.6,3.00606],[3326.5,5.34713],[3326.4,1.108],[3326.0,3.0066],[3325.8,0.55412603]],[[3326.7,1.58255347],[3326.9,0.93713358],[3327.2,1.56188931]]]
["bitfinex","ETHUSD",1722297507339,[[3326.6,3.00606],[3326.5,5.34713],[3326.4,1.108],[3326.0,3.0066],[3325.8,0.55412603]],[[3326.7,2.20730919],[3326.9,0.93713358],[3327.0,1.24951145],[3327.2,1.56188931],[3327.8,12.17876773]]]
["bitfinex","ETHUSD",1722297507662,[[3326.6,7.12013],[3326.5,2.341],[3325.8,3.56086603],[3325.6,1.56885947],[3325.4,3.63769017]],[[3326.7,2.20730919],[3326.9,0.93713358],[3327.0,1.24951145],[3327.2,1.56188931],[3327.6,1.108]]]
["bitfinex","ETHUSD",1722297507865,[[3326.6,8.066243],[3326.5,2.341],[3326.2,3.00638],[3325.8,3.56086603],[3325.5,7.97059017]],[[3326.7,2.20730919],[3326.9,0.93713358],[3327.6,1.108]]]
["bitfinex","ETHUSD",1722297507866,[[3326.6,8.066243],[3326.5,2.341],[3326.2,3.00638],[3325.8,3.56086603],[3325.5,7.97059017]],[[3326.7,1.58255347],[3326.8,0.62475572],[3326.9,0.93713358],[3327.1,1.24951145],[3327.3,1.56188931]]]
["bitfinex","ETHUSD",1722297508163,[[3326.6,8.066243],[3326.5,2.341],[3326.2,3.00638],[3325.8,3.56086603],[3325.6,1.5687763]],[[3326.7,1.58255347],[3326.8,0.62475572],[3327.0,0.93713358],[3327.1,1.24951145],[3327.3,1.56188931]]]
["bitfinex","ETHUSD",1722297508368,[[3326.6,8.066243],[3326.5,2.341],[3326.2,3.00638],[3325.8,3.56086603],[3325.7,6.0687763]],[[3326.7,1.58255347],[3326.8,0.62475572],[3327.0,0.93713358],[3327.1,1.24951145],[3327.3,1.56188931]]]
["bitfinex","ETHUSD",1722297508531,[[3326.6,8.066243],[3326.5,2.341],[3326.2,3.00638],[3325.8,3.56086603],[3325.7,4.5]],[[3326.7,1.58255347],[3326.8,0.62475572],[3327.0,0.93713358],[3327.1,1.24951145],[3327.3,1.56188931]]]
["bitfinex","ETHUSD",1722297508724,[[3326.6,8.066243],[3326.5,2.341],[3326.2,3.00638],[3325.8,3.56086603],[3325.7,6.0687763]],[[3326.7,1.58255347],[3326.8,0.62475572],[3326.9,0.93713358],[3327.1,1.24951145],[3327.3,1.56188931]]]
["bitfinex","ETHUSD",1722297508925,[[3326.6,8.066243],[3326.5,2.341],[3326.2,3.00638],[3325.8,3.56086603],[3325.7,4.5]],[[3326.7,1.58255347],[3326.8,0.62475572],[3327.0,0.93713358],[3327.1,1.24951145],[3327.3,1.56188931]]]
["bitfinex","ETHUSD",1722297509124,[[3326.6,8.066243],[3326.5,2.341],[3326.2,3.00638],[3325.8,3.56086603],[3325.7,6.0687763]],[[3326.7,1.58255347],[3326.8,0.62475572],[3327.0,0.93713358],[3327.1,1.24951145],[3327.3,1.56188931]]]
["bitfinex","ETHUSD",1722297509326,[[3326.6,8.066243],[3326.5,2.341],[3326.2,3.00638],[3325.8,3.56086603],[3325.7,4.5]],[[3326.7,1.58255347],[3326.8,0.62475572],[3327.0,0.93713358],[3327.1,1.24951145],[3327.3,1.56188931]]]
["bitfinex","ETHUSD",1722297509762,[[3326.6,10.459443],[3326.5,3.00611],[3326.2,3.0],[3326.1,1.5],[3326.0,3.00655]],[[3326.7,0.05267431],[3326.9,0.62475572],[3327.1,0.93713358],[3327.2,1.24951145],[3327.4,8.54971553]]]
["bitfinex","ETHUSD",1722297509975,[[3327.0,3.00571],[3326.8,3.0058],[3326.6,4.447313],[3326.5,3.00611],[3326.2,3.0]],[[3327.1,0.62475572],[3327.3,0.93713358],[3327.4,8.23661415],[3327.6,1.56261283],[3327.7,2.4506]]]
["bitfinex","ETHUSD",1722297510274,[[3327.0,4.58283425],[3326.9,3.06586928],[3326.6,3.339313],[3326.5,3.00611],[3326.2,3.0]],[[3327.1,2.15452909],[3327.3,0.93713358],[3327.5,1.24951145],[3327.6,1.56261283],[3327.7,6.9871027]]]
["bitfinex","ETHUSD",1722297510452,[[3327.0,4.58283425],[3326.9,3.00576],[3326.6,3.339313],[3326.5,3.00611],[3326.2,3.0]],[[3327.1,1.5824633],[3327.2,0.62475572],[3327.3,0.93713358],[3327.5,1.24951145],[3327.6,1.56261283]]]
["bitfinex","ETHUSD",1722297510768,[[3327.0,4.58283425],[3326.9,3.00576],[3326.6,3.339313],[3326.5,3.00611],[3326.2,3.0]],[[3327.1,1.5824633],[3327.2,0.62475572],[3327.3,0.93713358],[3327.5,1.24951145],[3327.7,8.54971553]]]
["bitfinex","ETHUSD",1722297511064,[[3327.0,4.58283425],[3326.6,3.339313],[3326.2,3.0]],[[3327.1,1.5824633],[3327.2,0.62475572],[3327.3,0.93713358],[3327.5,1.24951145],[3327.7,8.54971553]]]
["bitfinex","ETHUSD",1722297511065,[[3327.0,9.98174425],[3326.6,3.952143],[3326.2,6.00637],[3325.9,0.78038215],[3325.8,3.95264526]],[[3327.1,1.5824633],[3327.2,0.62475572],[3327.3,0.93713358],[3327.5,1.24951145],[3327.6,1.56261283]]]
["bitfinex","ETHUSD",1722297511296,[[3327.0,8.87374425],[3326.6,3.952143],[3326.4,2.658],[3326.2,6.00637],[3326.1,1.5]],[[3327.1,1.5824633],[3327.2,0.62475572],[3327.3,0.93713358],[3327.5,1.24951145],[3327.6,1.56261283]]]
["bitfinex","ETHUSD",1722297511457,[[3327.0,5.86803425],[3326.8,3.00584],[3326.6,0.946113],[3326.4,5.66424],[3326.2,3.0]],[[3327.1,1.5824633],[3327.2,0.62475572],[3327.3,0.93713358],[3327.5,1.24951145],[3327.6,1.56261283]]]
["bitfinex","ETHUSD",1722297511656,[[3327.0,5.86803425],[3326.8,3.00584],[3326.6,0.946113],[3326.4,5.66424],[3326.2,3.0]],[[3327.1,1.5824633],[3327.2,0.62475572],[3327.6,1.56261283]]]
["bitfinex","ETHUSD",1722297511657,[[3327.0,5.86803425],[3326.8,3.00584],[3326.6,0.946113],[3326.4,5.66424],[3326.2,3.0]],[[3327.1,2.20721902],[3327.2,0.93713358],[3327.4,1.24951145],[3327.6,1.56261283],[3327.7,9.9922027]]]
["bitfinex","ETHUSD",1722297511883,[[3327.0,5.86803425],[3326.8,3.00584],[3326.6,0.946113],[3326.4,5.66424],[3326.2,3.0]],[[3327.1,2.20721902],[3327.3,0.93713358],[3327.4,1.24951145],[3327.6,1.56261283],[3327.7,9.9922027]]]
["bitfinex","ETHUSD",1722297512054,[[3327.0,5.39891],[3326.8,3.00584],[3326.6,0.946113],[3326.4,5.66424],[3326.2,3.0]],[[3327.1,2.20721902],[3327.2,0.93713358],[3327.4,1.24951145],[3327.5,1.56261283],[3327.7,9.9922027]]]
["bitfinex","ETHUSD",1722297512258,[[3327.0,5.39891],[3326.8,3.00584],[3326.6,0.946113],[3326.4,5.66424],[3326.2,3.0]],[[3327.1,1.5824633],[3327.2,0.93713358],[3327.3,1.24951145],[3327.5,1.56261283],[3327.7,9.9922027]]]
["bitfinex","ETHUSD",1722297512649,[[3327.0,5.39891],[3326.8,3.00584],[3326.6,0.946113],[3326.4,5.66424],[3326.2,3.0]],[[3327.1,1.5824633],[3327.2,0.93713358],[3327.7,9.9922027]]]
["bitfinex","ETHUSD",1722297512650,[[3327.0,5.39891],[3326.8,3.00584],[3326.6,0.946113],[3326.4,5.66424],[3326.2,3.0]],[[3327.1,2.20818751],[3327.2,0.93713358],[3327.4,1.24951145],[3327.7,9.9922027],[3327.9,2.2504]]]
["bitfinex","ETHUSD",1722297512849,[[3327.0,2.3932],[3326.8,6.01164],[3326.6,0.946113],[3326.4,5.66424],[3326.2,3.0]],[[3327.1,2.20818751],[3327.7,9.9922027],[3327.9,2.2504]]]
["bitfinex","ETHUSD",1722297512850,[[3327.0,2.3932],[3326.8,6.01164],[3326.6,0.946113],[3326.4,5.66424],[3326.2,3.0]],[[3327.1,2.52116454],[3327.3,1.25160165],[3327.5,1.56450207],[3327.6,3.00522],[3327.7,9.9922027]]]
["bitfinex","ETHUSD",1722297513086,[[3327.0,2.3932],[3326.8,3.0058],[3326.6,0.946113],[3326.4,5.66424],[3326.2,3.0]],[[3327.1,2.52116454],[3327.3,1.25160165],[3327.4,1.56450207],[3327.6,3.00522],[3327.7,11.86960518]]]
["bitfinex","ETHUSD",1722297513288,[[3327.0,2.3932],[3326.8,3.06591057],[3326.6,0.946113],[3326.4,5.66424],[3326.2,3.0]],[[3327.1,2.52116454],[3327.3,1.25160165],[3327.4,1.56450207],[3327.6,3.00522],[3327.7,9.9922027]]]
["bitfinex","ETHUSD",1722297513489,[[3327.0,2.3932],[3326.8,3.06591057],[3326.6,0.946113],[3326.4,5.66424],[3326.2,3.0]],[[3327.1,2.52116454],[3327.3,1.25160165],[3327.5,1.56450207],[3327.6,3.00522],[3327.7,9.9922027]]]
["bitfinex","ETHUSD",1722297513691,[[3327.0,2.3932],[3326.8,3.06591057],[3326.6,0.946113],[3326.4,5.66424],[3326.2,3.0]],[[3327.1,1.5824633],[3327.2,0.93870124],[3327.3,1.25160165],[3327.5,1.56450207],[3327.6,3.00522]]]
["bitfinex","ETHUSD",1722297513868,[[3327.0,2.3932],[3326.9,3.00579],[3326.8,3.06591057],[3326.6,0.946113],[3326.4,5.66424]],[[3327.1,1.5824633],[3327.2,0.93870124],[3327.3,1.25160165],[3327.5,1.56450207],[3327.6,3.00522]]]
["bitfinex","ETHUSD",1722297514069,[[3327.0,2.3932],[3326.9,3.00579],[3326.8,3.0058],[3326.6,0.946113],[3326.4,5.66424]],[[3327.1,1.5824633],[3327.2,0.93870124],[3327.3,1.25160165],[3327.5,1.56450207],[3327.6,3.00522]]]
["bitfinex","ETHUSD",1722297514502,[[3327.0,2.3932],[3326.9,3.00579],[3326.6,3.952143],[3326.4,2.658],[3326.2,6.00642]],[[3327.1,1.5824633],[3327.2,0.93870124],[3327.3,1.25160165],[3327.5,1.56450207],[3327.6,3.00522]]]
["bitfinex","ETHUSD",1722297514799,[[3327.0,2.3932],[3326.9,3.00579],[3326.6,3.952143],[3326.2,6.00642],[3326.0,5.66455]],[[3327.1,2.52116454],[3327.3,1.25160165],[3327.4,1.56450207],[3327.6,3.00522],[3327.7,8.86450518]]]
["bitfinex","ETHUSD",1722297515103,[[3327.0,2.3932],[3326.9,3.00579],[3326.6,3.952143],[3326.2,6.00642],[3326.0,5.66455]],[[3327.1,2.52116454],[3327.3,1.25160165],[3327.6,3.00522],[3327.7,8.86450518]]]
["bitfinex","ETHUSD",1722297515104,[[3327.0,2.3932],[3326.9,3.00579],[3326.6,3.952143],[3326.2,6.00642],[3326.0,5.66455]],[[3327.1,2.52116454],[3327.3,1.25160165],[3327.5,1.56450207],[3327.6,3.00522],[3327.7,6.9871027]]]
["bitfinex","ETHUSD",1722297515254,[[3327.0,2.3932],[3326.9,3.00579],[3326.6,3.952143],[3326.2,6.00642],[3326.0,5.66455]],[[3327.1,2.52116454],[3327.3,1.25160165],[3327.4,1.56450207],[3327.6,3.00522],[3327.7,6.9871027]]]
["bitfinex","ETHUSD",1722297515655,[[3327.0,2.3932],[3326.9,3.00579],[3326.7,3.00596],[3326.6,0.946113],[3326.2,6.00642]],[[3327.1,2.52116454],[3327.3,1.25160165],[3327.4,1.56450207],[3327.6,3.00522],[3327.7,6.9871027]]]
["bitfinex","ETHUSD",1722297515656,[[3327.0,2.3932],[3326.9,3.00579],[3326.7,3.00596],[3326.6,0.946113],[3326.2,6.00642]],[[3327.1,2.52116454],[3327.3,1.25160165],[3327.4,1.56389716],[3327.6,3.00522],[3327.7,6.9871027]]]
["bitfinex","ETHUSD",1722297515856,[[3327.0,2.3932],[3326.9,3.00579],[3326.7,3.00596],[3326.6,0.946113],[3326.2,6.00642]],[[3327.1,2.52116454],[3327.3,1.25160165],[3327.6,3.00522],[3327.7,6.9871027],[3327.8,3.00499]]]
["bitfinex","ETHUSD",1722297516157,[[3327.0,2.3932],[3326.9,3.00579],[3326.7,3.00596],[3326.6,0.946113],[3326.2,6.00642]],[[3327.1,1.5824633],[3327.2,0.93834882],[3327.3,1.25113176],[3327.5,1.5639147],[3327.6,3.00522]]]
["bitfinex","ETHUSD",1722297516354,[[3327.0,2.3932],[3326.9,3.00579],[3326.8,0.0601106],[3326.7,3.00596],[3326.6,0.946113]],[[3327.1,1.5824633],[3327.2,0.93834882],[3327.3,1.25113176],[3327.5,1.5639147],[3327.6,3.00522]]]
["bitfinex","ETHUSD",1722297516585,[[3327.0,2.3932],[3326.9,3.00579],[3326.8,0.0601106],[3326.7,3.00596],[3326.6,0.946113]],[[3327.1,2.52081212],[3327.3,1.25113176],[3327.5,1.56425644],[3327.6,3.00522],[3327.8,4.88209773]]]
["bitfinex","ETHUSD",1722297516792,[[3327.0,2.3932],[3326.9,3.00579],[3326.8,0.0601106],[3326.7,3.00596],[3326.6,0.946113]],[[3327.1,1.5824633],[3327.2,0.93834882],[3327.3,1.25113176],[3327.5,1.56425644],[3327.6,3.00522]]]
["bitfinex","ETHUSD",1722297517157,[[3327.0,2.3932],[3326.9,3.00579],[3326.8,0.0601106],[3326.7,3.00596],[3326.6,0.946113]],[[3327.1,2.52081212],[3327.3,1.25113176],[3327.5,1.56425644],[3327.6,3.00522],[3329.6,3.61775944]]]
["bitfinex","ETHUSD",1722297517586,[[3327.0,2.3932],[3326.9,3.00579],[3326.7,3.00596],[3326.6,0.946113],[3325.9,1.71848407]],[[3327.1,2.52081212],[3327.3,1.25113176],[3327.4,1.56425644],[3327.6,3.00522],[3329.6,3.61775944]]]
["bitfinex","ETHUSD",1722297517791,[[3327.0,2.3932],[3326.9,3.00579],[3326.7,3.00596],[3326.6,0.946113],[3325.9,0.14979198]],[[3327.1,2.52081212],[3327.3,1.25113176],[3327.4,1.56425644],[3327.6,3.00522],[3327.7,8.86421043]]]
["bitfinex","ETHUSD",1722297518123,[[3327.0,2.3932],[3326.9,3.00579],[3326.8,0.06011061],[3326.7,3.00596],[3326.6,0.946113]],[[3327.1,2.52081212],[3327.3,1.25113176],[3327.4,1.56422776],[3327.6,3.00522],[3327.7,8.86417602]]]
["bitfinex","ETHUSD",1722297518611,[[3326.5,3.00609],[3326.4,2.4052],[3326.2,3.0],[3326.0,3.00659],[3325.7,2.13073327]],[[3327.1,2.52081212],[3327.4,1.56422776],[3327.7,8.86417602]]]
["bitfinex","ETHUSD",1722297518612,[[3326.5,3.00609],[3326.4,2.4052],[3326.2,3.0],[3326.0,3.00659],[3325.7,2.13073327]],[[3327.1,2.52081212],[3327.2,3.69463176],[3327.4,4.56964776],[3327.7,8.86417602],[3327.9,2.658]]]
["bitfinex","ETHUSD",1722297518832,[[3326.4,5.41139],[3326.3,3.0063],[3326.2,3.0],[3326.0,3.00659],[3325.7,3.06884047]],[[3326.8,0.62584703],[3326.9,0.93877054],[3327.0,1.52977337],[3327.1,1.30382169],[3327.2,7.01327776]]]
["bitfinex","ETHUSD",1722297519028,[[3326.5,3.0],[3326.4,5.41139],[3326.3,3.0063],[3326.2,3.0],[3326.0,3.00659]],[[3326.9,0.93877054],[3327.0,1.52977337],[3327.1,1.30382169],[3327.2,7.01327776]]]
["bitfinex","ETHUSD",1722297519029,[[3326.5,3.0],[3326.4,5.41139],[3326.3,3.0063],[3326.2,3.0],[3326.0,3.00659]],[[3326.7,2.1556204],[3326.9,0.93877054],[3327.0,1.25113176],[3327.1,0.05268993],[3327.2,7.01327776]]]
["bitfinex","ETHUSD",1722297519189,[[3326.4,5.41139],[3326.1,3.00649],[3325.8,3.00678],[3325.5,9.998],[3325.3,12.37]],[[3326.6,1.52977337],[3326.7,0.05282714],[3327.1,3.00562],[3327.2,2.4435],[3327.7,9.9922227]]]
["bitfinex","ETHUSD",1722297519387,[[3326.4,2.4052],[3326.3,3.00626],[3326.1,3.00649],[3325.8,3.00678],[3325.5,9.998]],[[3326.6,2.15561717],[3326.7,0.05282714],[3326.8,0.93876571],[3326.9,1.25168761],[3327.0,3.00572]]]
["bitfinex","ETHUSD",1722297519744,[[3326.1,5.41168],[3325.8,3.00678],[3325.5,4.22692832],[3325.4,3.00715],[3325.3,2.13083825]],[[3326.5,1.58260361],[3326.6,0.6258438],[3326.7,0.93876571],[3326.9,1.25168761],[3327.0,4.57032952]]]
["bitfinex","ETHUSD",1722297520040,[[3326.2,0.541168],[3326.1,5.41168],[3325.8,3.00678],[3325.5,2.658],[3325.4,3.00715]],[[3326.4,1.52977337],[3326.5,0.67867404],[3326.6,0.93876571],[3326.8,1.25168761],[3326.9,1.56460952]]]
["bitfinex","ETHUSD",1722297520400,[[3326.2,0.541168],[3326.1,5.41168],[3325.9,3.00668],[3325.6,3.00696],[3325.5,2.658]],[[3326.3,0.05279594],[3326.4,1.52977337],[3326.5,0.6258438],[3326.6,0.93876571],[3326.8,1.25168761]]]
["bitfinex","ETHUSD",1722297520613,[[3326.1,5.41168],[3325.9,3.00668],[3325.7,0.1530759],[3325.4,3.00714],[3325.3,1.5]],[[3326.3,2.20841311],[3326.5,0.93876571],[3326.6,1.25168761],[3326.8,1.25168761]]]
["bitfinex","ETHUSD",1722297520614,[[3326.1,5.41168],[3325.9,3.00668],[3325.7,0.1530759],[3325.4,3.00714],[3325.3,1.5]],[[3326.3,2.20841311],[3326.5,0.93876571],[3326.6,1.25168761],[3326.7,3.006],[3326.8,1.56460952]]]
["bitfinex","ETHUSD",1722297520904,[[3326.1,2.4052],[3325.9,3.00668],[3325.7,3.1599459],[3325.4,3.00714],[3325.3,1.5]],[[3326.3,2.20841311],[3326.5,0.93876571],[3326.6,1.25168761],[3326.7,3.006]]]
["bitfinex","ETHUSD",1722297520905,[[3326.1,2.4052],[3325.9,3.00668],[3325.7,3.1599459],[3325.4,3.00714],[3325.3,1.5]],[[3326.2,2.15561717],[3326.3,0.05279594],[3326.4,0.93876571],[3326.5,1.25168761],[3326.6,3.00607]]]
["bitfinex","ETHUSD",1722297521208,[[3326.1,2.4052],[3325.9,3.00668],[3325.7,3.1599459],[3325.4,3.00714],[3325.3,1.5]],[[3326.2,2.15561717],[3326.3,0.05279594],[3326.5,1.25168761],[3326.6,3.00607]]]
["bitfinex","ETHUSD",1722297521209,[[3326.1,2.4052],[3325.9,3.00668],[3325.7,3.1599459],[3325.4,3.00714],[3325.3,1.5]],[[3326.2,2.20830708],[3326.3,0.93876571],[3326.5,1.25168761],[3326.6,4.57067952],[3326.9,4.88336142]]]
["bitfinex","ETHUSD",1722297521821,[[3326.1,2.4052],[3325.9,3.00668],[3325.7,3.1599459],[3325.5,3.0],[3325.4,3.00714]],[[3326.2,2.20830708],[3326.3,0.93876571],[3326.5,1.25168761],[3326.6,4.57067952],[3326.9,4.88336142]]]
["bitfinex","ETHUSD",1722297522230,[[3326.1,2.4052],[3325.9,3.00668],[3325.7,3.1599459],[3325.5,3.0],[3325.4,3.00714]],[[3326.2,2.20830708],[3326.3,0.93876571],[3326.5,1.25168761],[3326.6,4.57067952],[3326.9,3.00583]]]
["bitfinex","ETHUSD",1722297522428,[[3326.1,2.4052],[3325.9,3.00668],[3325.7,3.1599459],[3325.5,3.0],[3325.4,3.00714]],[[3326.2,2.20809606],[3326.3,0.93844917],[3326.5,1.25126556],[3326.6,3.00607],[3326.7,1.56408195]]]
["bitfinex","ETHUSD",1722297522737,[[3326.1,2.4052],[3325.9,3.00668],[3325.7,3.1599459],[3325.5,3.0],[3325.4,3.00714]],[[3326.2,2.20809606],[3326.4,0.93844917],[3326.5,1.25126556],[3326.6,3.00607],[3326.7,1.56408195]]]
["bitfinex","ETHUSD",1722297522918,[[3326.1,2.4052],[3325.9,3.00668],[3325.7,3.1599459],[3325.5,3.0],[3325.4,3.00714]],[[3326.2,2.20809606],[3326.3,0.93844917],[3326.5,1.25126556],[3326.6,3.00607]]]
["bitfinex","ETHUSD",1722297522919,[[3326.1,2.4052],[3325.9,3.00668],[3325.7,3.1599459],[3325.5,3.0],[3325.4,3.00714]],[[3326.2,2.20809606],[3326.3,0.93844917],[3326.5,1.25126556],[3326.6,4.57015195],[3328.9,3.61775944]]]
["bitfinex","ETHUSD",1722297523112,[[3326.1,2.4052],[3325.9,3.00668],[3325.8,0.06012814],[3325.7,0.1530759],[3325.5,3.0]],[[3326.2,2.20812696],[3326.4,0.93844917],[3326.5,1.25126556],[3328.9,3.61775944]]]
["bitfinex","ETHUSD",1722297523113,[[3326.1,2.4052],[3325.9,3.00668],[3325.8,0.06012814],[3325.7,0.1530759],[3325.5,3.0]],[[3326.2,2.20812696],[3326.4,0.93844917],[3326.5,1.25126556],[3326.7,1.56408195],[3326.8,3.00594]]]
["bitfinex","ETHUSD",1722297523329,[[3326.1,5.41172],[3326.0,3.0066],[3325.8,0.06012814],[3325.7,0.1530759],[3325.5,6.00702]],[[3326.2,1.58246328],[3326.3,0.62566368],[3326.4,0.93844917],[3326.6,1.25126556],[3326.8,3.00594]]]
["bitfinex","ETHUSD",1722297523330,[[3326.1,5.41172],[3326.0,3.0066],[3325.8,0.06012814],[3325.7,0.1530759],[3325.5,6.00702]],[[3326.2,1.58246328],[3326.3,0.62566368],[3326.4,0.93844917],[3326.6,1.25126556],[3326.8,1.56408195]]]
["bitfinex","ETHUSD",1722297523537,[[3326.1,5.41172],[3326.0,3.0066],[3325.7,0.1530759],[3325.5,6.00702],[3325.1,3.2889519]],[[3326.2,1.58246328],[3326.3,0.62566368],[3326.5,0.93844917],[3326.6,1.25126556],[3326.8,1.56408195]]]
["bitfinex","ETHUSD",1722297523742,[[3326.1,5.41172],[3326.0,3.0066],[3325.7,0.1530759],[3325.5,6.00702],[3325.2,1.56902492]],[[3326.2,1.58246328],[3326.3,0.62566368],[3326.5,0.93844917],[3326.6,1.25126556],[3326.8,1.56408195]]]
["bitfinex","ETHUSD",1722297523960,[[3326.1,5.41172],[3326.0,3.0066],[3325.7,0.1530759],[3325.5,6.00702]],[[3326.2,1.58246328],[3326.6,1.25126556],[3326.8,1.56408195]]]
["bitfinex","ETHUSD",1722297523961,[[3326.1,5.41172],[3326.0,3.0066],[3325.7,0.1530759],[3325.5,6.00702],[3325.1,2.658]],[[3326.2,2.20812696],[3326.4,0.93844917],[3326.6,1.25126556],[3326.7,1.56408195],[3326.8,3.00589]]]
["bitfinex","ETHUSD",1722297524121,[[3326.1,5.41172],[3326.0,3.0066],[3325.7,0.1530759],[3325.5,6.00702],[3325.2,1.56906859]],[[3326.2,1.58246328],[3326.3,0.62566368],[3326.4,0.93844917],[3326.6,1.25126556],[3326.7,1.56408195]]]
["bitfinex","ETHUSD",1722297524440,[[3326.1,5.41172],[3325.8,3.00676],[3325.7,0.1530759],[3325.5,6.00702],[3325.2,1.56906859]],[[3326.2,1.58246328],[3326.3,0.62566368],[3326.4,0.93844917],[3326.6,1.25126556],[3326.8,4.56997195]]]
["bitfinex","ETHUSD",1722297524640,[[3326.1,5.952892],[3325.7,0.1530759],[3325.5,6.00702],[3325.2,1.56906859],[3324.0,6.79024226]],[[3326.2,1.58246328],[3326.3,0.62566368],[3326.5,0.93844917],[3326.6,1.25126556],[3326.8,1.56408195]]]
["bitfinex","ETHUSD",1722297524955,[[3326.1,8.959412],[3325.7,3.1599159],[3325.5,5.658],[3325.4,1.56895215],[3325.3,5.1381619]],[[3326.2,0.05268991],[3326.5,0.62566368],[3326.7,0.93844917],[3326.8,1.25126556],[3327.0,1.56408195]]]
["bitfinex","ETHUSD",1722297525251,[[3326.3,3.0063],[3326.1,5.952892],[3325.7,3.1599159],[3325.5,5.658],[3325.4,1.56895215]],[[3326.5,0.62566368],[3326.7,0.93844917],[3326.8,1.25126556],[3327.0,1.56408195],[3328.6,3.00435]]]
["bitfinex","ETHUSD",1722297525451,[[3326.3,6.01264],[3326.2,0.06012412],[3326.1,2.946372],[3325.7,4.6599159],[3325.5,5.658]],[[3326.4,1.53008648],[3326.5,0.62566368],[3326.7,0.93844917],[3326.8,1.25126556],[3327.0,1.56408195]]]
["bitfinex","ETHUSD",1722297525656,[[3326.3,6.91455361],[3326.1,2.946372],[3325.9,3.00666],[3325.7,4.6599159],[3325.5,7.22691841]],[[3326.4,0.05243415],[3326.6,0.62566368],[3326.8,0.93844917],[3326.9,1.25126556],[3327.1,8.55251251]]]
["bitfinex","ETHUSD",1722297525949,[[3326.6,3.00599],[3326.4,3.00619],[3326.3,3.20321361],[3326.1,3.547652],[3325.7,4.6599159]],[[3326.8,0.93844917],[3326.9,1.25126556],[3327.1,8.55251251]]]
["bitfinex","ETHUSD",1722297525950,[[3326.6,3.00599],[3326.4,3.00619],[3326.3,3.20321361],[3326.1,3.547652],[3325.7,4.6599159]],[[3326.8,0.62566368],[3326.9,0.93844917],[3327.1,8.23836826],[3327.2,1.56540981],[3327.4,5.36414]]]
["bitfinex","ETHUSD",1722297526150,[[3326.7,3.00598],[3326.5,0.06011787],[3326.3,3.20321361],[3326.2,3.00636],[3326.1,0.541172]],[[3326.9,0.93844917],[3327.1,8.23836826],[3327.2,1.56540981],[3327.4,5.36414]]]
["bitfinex","ETHUSD",1722297526151,[[3326.7,3.00598],[3326.5,0.06011787],[3326.3,3.20321361],[3326.2,3.00636],[3326.1,0.541172]],[[3326.9,0.62566368],[3327.0,0.93844917],[3327.1,6.9871027],[3327.2,1.25126556],[3327.3,1.56540981]]]
["bitfinex","ETHUSD",1722297526335,[[3326.8,3.306488],[3326.6,0.06011787],[3326.3,3.20321361],[3326.0,3.00652],[3325.9,5.658]],[[3326.9,0.62566368],[3327.0,0.93844917],[3327.1,6.9871027],[3327.2,1.25126556],[3327.4,1.56540981]]]
["bitfinex","ETHUSD",1722297526542,[[3326.8,3.306488],[3326.6,0.06011787],[3326.5,3.00613],[3326.3,2.3013],[3326.0,3.00652]],[[3326.9,0.62566368],[3327.0,0.93844917],[3327.1,6.9871027]]]
["bitfinex","ETHUSD",1722297526543,[[3326.8,3.306488],[3326.6,0.06011787],[3326.5,3.00613],[3326.3,2.3013],[3326.0,3.00652]],[[3326.9,1.52989453],[3327.0,0.93844917],[3327.1,1.25126556],[3327.3,1.56540981],[3327.5,9.9923727]]]
["bitfinex","ETHUSD",1722297526723,[[3326.8,3.00589],[3326.5,3.00613],[3326.3,2.3013],[3326.1,3.00648],[3325.0,2.89128686]],[[3326.9,1.52989453],[3327.0,0.93844917],[3327.1,1.25126556],[3327.3,1.56540981],[3327.5,9.9923727]]]
["bitfinex","ETHUSD",1722297526908,[[3326.8,3.00589],[3326.6,3.0661743],[3326.3,2.3013],[3326.2,3.00639],[3325.8,1.56873357]],[[3326.9,1.52989453],[3327.1,1.25126556],[3327.5,9.9923727]]]
["bitfinex","ETHUSD",1722297526909,[[3326.8,3.00589],[3326.6,3.0661743],[3326.3,2.3013],[3326.2,3.00639],[3325.8,1.56873357]],[[3326.9,2.20851717],[3327.1,0.93844917],[3327.2,1.25126556],[3327.4,1.56540981],[3327.5,9.9923727]]]
["bitfinex","ETHUSD",1722297527114,[[3326.8,3.00589],[3326.6,3.0661743],[3326.3,2.3013],[3326.2,3.00639],[3325.9,7.2267009]],[[3326.9,1.58232558],[3327.0,0.62619159],[3327.1,0.93844917],[3327.3,1.25126556],[3327.4,1.56540981]]]
["bitfinex","ETHUSD",1722297527450,[[3326.8,3.00589],[3326.6,3.0661743],[3326.3,2.3013],[3326.2,3.00639],[3325.9,5.658]],[[3326.9,2.20851717],[3327.1,0.93844917],[3327.3,1.25126556],[3327.4,1.56540981],[3327.7,4.88362177]]]
["bitfinex","ETHUSD",1722297527629,[[3326.8,3.00589],[3326.6,3.0661743],[3326.3,2.3013],[3326.2,3.00639],[3325.9,7.2267009]],[[3326.9,1.58232558],[3327.0,0.62619159],[3327.1,0.93844917],[3327.3,1.25126556],[3327.4,1.56540981]]]
["bitfinex","ETHUSD",1722297527825,[[3326.6,3.0661143],[3326.4,3.00622],[3326.3,2.3013],[3325.9,5.658],[3325.8,1.5687009]],[[3326.9,2.20851717],[3327.1,0.93844917],[3327.2,1.25126556],[3327.4,4.57075981],[3327.7,1.87849177]]]
["bitfinex","ETHUSD",1722297528156,[[3326.6,3.006],[3326.4,3.00622],[3326.3,2.3013],[3325.9,8.66462],[3325.7,1.6530759]],[[3326.8,2.15608612],[3326.9,0.05243105],[3327.0,0.93844917],[3327.1,1.25126556],[3327.3,1.56540981]]]
["bitfinex","ETHUSD",1722297528337,[[3326.6,3.006],[3326.4,3.00622],[3326.3,2.3013],[3325.9,8.66462],[3325.7,3.22186786]],[[3326.7,1.52989453],[3326.8,0.67879418],[3326.9,0.93844917],[3327.1,1.25126556],[3327.2,1.56540981]]]
["bitfinex","ETHUSD",1722297528524,[[3326.6,3.006],[3326.4,3.00622],[3326.3,2.3013],[3326.0,3.00657],[3325.9,5.658]],[[3326.7,1.52989453],[3326.9,0.93844917],[3327.2,1.56540981]]]
["bitfinex","ETHUSD",1722297528525,[[3326.6,3.006],[3326.4,3.00622],[3326.3,2.3013],[3326.0,3.00657],[3325.9,5.658]],[[3326.7,2.15608612],[3326.9,0.93844917],[3327.0,1.25126556],[3327.2,1.56540981],[3328.1,2.58879648]]]
["bitfinex","ETHUSD",1722297528730,[[3326.6,3.006],[3326.4,3.00622],[3326.3,2.3013],[3326.0,3.00657],[3325.9,5.658]],[[3326.7,1.58249712],[3326.8,0.62619159],[3326.9,0.93844917],[3327.1,1.25126556],[3327.2,1.56586527]]]
["bitfinex","ETHUSD",1722297528924,[[3326.6,3.006],[3326.4,3.00622],[3326.3,2.3013],[3326.0,3.00657],[3325.9,5.658]],[[3326.7,1.5825708],[3326.8,0.62619159],[3326.9,0.93844917],[3327.1,1.25126556],[3327.2,1.56586527]]]
["bitfinex","ETHUSD",1722297529242,[[3326.6,3.006],[3326.4,3.00622],[3326.3,2.3013],[3326.0,3.00657],[3325.9,5.658]],[[3326.7,1.5825708],[3326.9,0.93844917],[3327.2,1.56586527]]]
["bitfinex","ETHUSD",1722297529243,[[3326.6,3.006],[3326.4,3.00622],[3326.3,2.3013],[3326.0,3.00657],[3325.9,5.658]],[[3326.7,2.20876239],[3326.9,0.93844917],[3327.0,1.25126556],[3327.2,1.56586527],[3327.3,3.00551]]]
["bitfinex","ETHUSD",1722297529424,[[3326.4,6.0124],[3326.3,2.3013],[3326.0,3.00657],[3325.9,3.0],[3325.7,1.6530759]],[[3326.7,2.20876239],[3326.8,0.93844917],[3327.0,1.25126556],[3327.1,1.56586527],[3327.2,5.36435]]]
["bitfinex","ETHUSD",1722297529614,[[3326.5,3.00614],[3326.4,3.00618],[3326.3,2.3013],[3326.0,3.00657],[3325.9,3.0]],[[3326.6,2.15641848],[3326.7,0.05260259],[3326.8,0.93844917],[3326.9,1.25126556],[3327.1,1.56586527]]]
["bitfinex","ETHUSD",1722297529815,[[3326.5,6.0123],[3326.3,2.3013],[3326.0,3.00657],[3325.9,3.0],[3325.6,7.9709519]],[[3326.6,1.52996821],[3326.7,0.67905286],[3326.8,0.93844917],[3327.0,1.25126556],[3327.1,1.56586527]]]
["bitfinex","ETHUSD",1722297530016,[[3326.5,3.8375],[3326.3,2.3013],[3326.0,3.00657],[3325.9,3.0],[3325.8,1.56880873]],[[3326.8,0.62645027],[3326.9,0.93844917],[3327.1,1.25126556],[3327.2,3.92466527],[3327.9,2.658]]]
["bitfinex","ETHUSD",1722297530254,[[3326.7,3.00598],[3326.5,3.8375],[3326.3,2.3013],[3326.1,3.00648],[3325.9,3.0]],[[3326.8,0.62645027],[3326.9,0.93844917],[3327.1,1.25126556],[3327.3,1.56586527],[3327.5,9.3459027]]]
["bitfinex","ETHUSD",1722297530453,[[3326.7,3.00598],[3326.5,3.8375],[3326.3,2.3013],[3326.1,3.00648],[3325.9,3.0]],[[3326.8,1.52992014],[3326.9,0.93844917],[3327.1,1.25126556],[3327.2,1.56586527],[3327.5,11.22494102]]]
["bitfinex","ETHUSD",1722297530828,[[3326.7,3.00598],[3326.5,3.8375],[3326.3,2.3013],[3326.1,3.00648],[3325.9,3.0]],[[3326.8,1.52992014],[3326.9,0.93844917],[3327.2,1.56586527],[3327.5,11.22494102]]]
["bitfinex","ETHUSD",1722297530829,[[3326.7,3.00598],[3326.5,3.8375],[3326.3,2.3013],[3326.1,3.00648],[3325.9,3.0]],[[3326.8,1.52992014],[3326.9,0.93844917],[3327.0,1.25126556],[3327.2,1.56586527],[3327.5,11.22494102]]]
["bitfinex","ETHUSD",1722297531969,[[3326.7,3.00598],[3326.5,3.8375],[3326.3,2.3013],[3326.1,3.00648],[3325.9,3.0]],[[3326.8,1.52992014],[3326.9,0.93844917],[3327.0,1.25126556],[3327.2,1.56695973],[3327.5,11.22625437]]]
["bitfinex","ETHUSD",1722297532662,[[3326.7,6.01196],[3326.5,0.83136],[3326.3,2.3013],[3326.2,3.00639],[3325.9,5.658]],[[3326.8,1.52992014],[3326.9,0.93844917],[3327.0,1.25126556],[3327.2,1.56695973],[3327.5,11.22625437]]]
["bitfinex","ETHUSD",1722297532860,[[3326.7,6.01196],[3326.5,0.83136],[3326.3,2.3013],[3326.2,3.00639],[3325.9,5.658]],[[3326.8,2.15668405],[3327.0,0.93844917],[3327.1,1.25126556],[3327.3,1.56695973],[3327.5,9.3459027]]]
["bitfinex","ETHUSD",1722297533160,[[3326.7,6.696292],[3326.5,0.83136],[3326.3,2.3013],[3326.2,3.00639],[3325.9,5.658]],[[3326.8,2.15668405],[3326.9,0.93844917],[3327.1,1.25126556],[3327.2,1.56695973],[3327.5,11.22625437]]]
["bitfinex","ETHUSD",1722297533344,[[3326.7,6.696292],[3326.5,0.83136],[3326.3,2.3013],[3326.2,3.00639],[3325.9,5.658]],[[3326.8,2.15668405],[3326.9,0.93844917],[3327.1,1.25126556],[3327.2,1.56695973],[3327.5,9.3459027]]]
["bitfinex","ETHUSD",1722297533749,[[3326.7,6.696292],[3326.5,0.83136],[3326.3,2.3013],[3326.2,3.00639],[3325.9,5.658]],[[3326.8,2.15668405],[3326.9,0.93844917],[3327.1,1.25126556],[3327.2,1.56695973],[3327.5,11.22625437]]]
["bitfinex","ETHUSD",1722297533962,[[3326.7,6.696292],[3326.5,0.83136],[3326.3,2.3013],[3326.2,3.00639],[3325.9,5.658]],[[3326.8,2.15668405],[3326.9,0.93844917],[3327.1,1.25126556],[3327.2,1.56695973],[3327.5,9.3459027]]]
["bitfinex","ETHUSD",1722297534361,[[3326.7,6.696292],[3326.5,0.83136],[3326.3,2.3013],[3326.2,3.00639],[3325.9,5.658]],[[3326.8,2.15668405],[3326.9,0.93844917],[3327.1,1.25126556],[3327.3,1.56695973],[3327.5,9.3459027]]]
["bitfinex","ETHUSD",1722297534530,[[3326.7,6.696292],[3326.5,0.83136],[3326.3,5.3076],[3325.9,5.658],[3325.5,4.26892381]],[[3326.8,2.15668405],[3326.9,0.93844917],[3327.1,1.25126556],[3327.3,1.56695973],[3327.5,9.3459027]]]
["bitfinex","ETHUSD",1722297534872,[[3326.7,6.696292],[3326.5,0.83136],[3326.3,5.3076],[3325.9,5.658],[3325.5,6.36080776]],[[3326.8,2.15668405],[3326.9,0.93844917],[3327.1,1.25126556],[3327.3,1.56695973],[3327.5,9.3459027]]]
["bitfinex","ETHUSD",1722297535092,[[3326.7,6.696292],[3326.5,0.83136],[3326.3,5.3076],[3325.9,5.658],[3325.5,4.26892381]],[[3326.8,2.15668405],[3326.9,0.93844917],[3327.1,1.25126556],[3327.5,9.3459027],[3327.6,15.17517]]]
["bitfinex","ETHUSD",1722297535398,[[3326.7,6.696292],[3326.5,0.83136],[3326.3,5.3076],[3325.9,5.658],[3325.5,6.36080776]],[[3326.8,2.15668405],[3327.1,1.25126556],[3327.5,9.3459027],[3327.6,15.17517]]]
["bitfinex","ETHUSD",1722297535399,[[3326.7,6.696292],[3326.5,0.83136],[3326.3,5.3076],[3325.9,5.658],[3325.5,6.36080776]],[[3326.8,2.15668405],[3327.0,0.93844917],[3327.1,1.25126556],[3327.3,1.56766796],[3327.5,9.3459027]]]
["bitfinex","ETHUSD",1722297535688,[[3326.7,6.696292],[3326.5,0.83136],[3326.3,5.3076],[3325.9,5.658],[3325.5,4.26892381]],[[3326.8,2.15668405],[3327.0,0.93844917],[3327.1,1.25126556],[3327.3,1.56766796],[3327.5,9.3459027]]]
["bitfinex","ETHUSD",1722297535853,[[3326.7,6.696292],[3326.5,0.83136],[3326.3,5.3076],[3325.9,5.658],[3325.5,6.36080776]],[[3326.8,2.15668405],[3326.9,0.93844917],[3327.1,1.25126556],[3327.3,1.56766796],[3327.5,9.3459027]]]
["bitfinex","ETHUSD",1722297536036,[[3326.7,6.696292],[3326.5,0.83136],[3326.3,5.3076],[3325.9,5.658],[3325.5,4.26892381]],[[3326.8,2.15668405],[3326.9,0.93844917],[3327.1,1.25126556],[3327.3,1.56766796],[3327.5,9.3459027]]]
["bitfinex","ETHUSD",1722297536237,[[3326.7,6.696292],[3326.5,0.83136],[3326.3,5.3076],[3325.9,5.658],[3325.5,6.36080776]],[[3326.8,2.15668405],[3326.9,0.93844917],[3327.1,1.25126556],[3327.3,1.56766796],[3327.5,9.3459027]]]
["bitfinex","ETHUSD",1722297536437,[[3326.7,6.696292],[3326.5,0.83136],[3326.3,5.3076],[3325.9,5.658],[3325.5,4.26892381]],[[3326.8,2.15668405],[3326.9,0.93844917],[3327.1,1.25126556],[3327.2,1.56766796],[3327.5,9.3459027]]]
["bitfinex","ETHUSD",1722297536667,[[3326.7,6.696292],[3326.5,0.83136],[3326.3,5.3076],[3325.9,5.658],[3325.5,6.36080776]],[[3326.8,2.15668405],[3326.9,0.93844917],[3327.1,1.25126556],[3327.2,1.56766796],[3327.5,9.3459027]]]
["bitfinex","ETHUSD",1722297536990,[[3326.7,6.696292],[3326.5,0.83136],[3326.3,5.3076],[3325.9,5.658],[3325.5,4.26892381]],[[3326.8,2.15668405],[3326.9,0.93844917],[3327.1,1.25126556],[3327.5,9.3459027]]]
["bitfinex","ETHUSD",1722297536991,[[3326.7,6.696292],[3326.5,0.83136],[3326.3,5.3076],[3325.9,5.658],[3325.5,4.26892381]],[[3326.8,2.15668405],[3326.9,0.93844917],[3327.1,1.25126556],[3327.3,1.56766796],[3327.5,9.3459027]]]
["bitfinex","ETHUSD",1722297537284,[[3326.7,7.804292],[3326.5,0.83136],[3326.3,5.3076],[3325.9,3.0],[3325.5,6.36080776]],[[3326.8,2.15668405],[3326.9,0.93844917],[3327.1,1.25126556],[3327.2,1.56766796],[3327.5,9.3459027]]]
["bitfinex","ETHUSD",1722297537478,[[3326.7,7.804292],[3326.5,0.83136],[3326.3,5.3076],[3325.9,3.0],[3325.5,4.26892381]],[[3326.8,2.15668405],[3326.9,0.93844917],[3327.1,1.25126556],[3327.2,1.56766796],[3327.5,9.3459027]]]
["bitfinex","ETHUSD",1722297537701,[[3326.7,7.804292],[3326.5,0.83136],[3326.3,5.3076],[3325.9,3.0],[3325.5,6.36080776]],[[3326.8,2.15668405],[3326.9,0.93844917],[3327.1,1.25126556],[3327.2,1.56766796],[3327.5,9.3459027]]]
["bitfinex","ETHUSD",1722297537838,[[3326.7,7.804292],[3326.5,0.83136],[3326.3,5.3076],[3325.9,3.0],[3325.5,4.26892381]],[[3326.8,2.15668405],[3326.9,0.93844917],[3327.1,1.25126556],[3327.2,1.56766796],[3327.5,9.3459027]]]
["bitfinex","ETHUSD",1722297538037,[[3326.7,7.804292],[3326.5,0.83136],[3326.3,5.3076],[3325.9,3.0],[3325.7,4.50682]],[[3326.8,2.15668405],[3326.9,0.93844917],[3327.1,1.25126556],[3327.2,1.56766796],[3327.5,9.3459027]]]
["bitfinex","ETHUSD",1722297538359,[[3326.7,7.804292],[3326.5,0.83136],[3326.3,5.3076],[3325.9,3.0],[3325.7,4.50682]],[[3326.8,1.52992014],[3327.5,9.3459027],[3327.6,15.17517],[3520.9,0.03972902],[3521.7,0.00170455]]]
["bitfinex","ETHUSD",1722297538559,[[3326.7,7.804292],[3326.5,0.83136],[3326.3,5.3076],[3325.9,6.00663],[3325.8,0.63116307]],[[3326.8,2.15733085],[3326.9,0.94111607],[3327.1,1.25482142],[3327.2,1.56852678],[3327.5,9.3459027]]]
["bitfinex","ETHUSD",1722297538766,[[3326.7,7.804292],[3326.5,0.83136],[3326.3,5.3076],[3325.9,6.00663],[3325.8,0.63116307]],[[3326.8,2.15733085],[3326.9,0.94111607],[3327.1,1.25482142],[3327.2,1.56852678],[3327.5,11.22813484]]]
["bitfinex","ETHUSD",1722297539157,[[3326.7,7.804292],[3326.5,0.83136],[3325.9,6.00663],[3325.8,0.63116307]],[[3326.8,2.15733085],[3326.9,0.94111607],[3327.1,1.25482142],[3327.2,1.56852678],[3327.5,11.22813484]]]
["bitfinex","ETHUSD",1722297539158,[[3326.7,10.085392],[3326.5,3.83748],[3326.2,1.5],[3326.1,3.00646],[3326.0,1.56875804]],[[3326.8,2.15733085],[3327.0,0.94111607],[3327.2,1.25482142],[3327.3,1.56852678],[3327.5,6.9871027]]]
["bitfinex","ETHUSD",1722297539495,[[3326.9,3.0058],[3326.8,3.00589],[3326.7,4.073432],[3326.5,3.83748],[3326.2,1.5]],[[3327.0,0.62741071],[3327.1,0.94111607],[3327.3,1.25482142],[3327.4,1.56852678],[3327.5,6.9871027]]]
["bitfinex","ETHUSD",1722297539639,[[3326.9,7.1196],[3326.7,2.965432],[3326.5,3.83748],[3326.2,1.5],[3326.0,0.63116307]],[[3327.0,2.1572108],[3327.1,0.94111607],[3327.3,1.25482142],[3327.4,1.56852678],[3327.5,6.9871027]]]
["bitfinex","ETHUSD",1722297539838,[[3326.9,7.57327128],[3326.7,2.965432],[3326.6,3.00602],[3326.2,1.5],[3326.0,0.63116307]],[[3327.0,2.1572108],[3327.2,0.94111607],[3327.3,1.25482142],[3327.5,8.55562948],[3327.9,1.108]]]
["bitfinex","ETHUSD",1722297540065,[[3326.9,6.46527128],[3326.7,2.965432],[3326.6,4.11402],[3326.3,0.14758863],[3326.2,1.5]],[[3327.0,2.1572108],[3327.2,0.94111607],[3327.3,1.25482142],[3327.5,8.55562948],[3327.6,13.278]]]
["bitfinex","ETHUSD",1722297540260,[[3326.9,6.46527128],[3326.8,1.108],[3326.7,2.965432],[3326.4,3.00624],[3326.3,0.14758863]],[[3327.0,2.1572108],[3327.1,0.94111607],[3327.3,1.25482142],[3327.4,1.56852678],[3327.5,6.9871027]]]
["bitfinex","ETHUSD",1722297540674,[[3326.9,6.46527128],[3326.8,1.108],[3326.7,2.965432],[3326.4,3.00624],[3326.3,0.14758863]],[[3327.0,2.1572108],[3327.1,0.94111607],[3327.3,1.25482142],[3327.5,8.55562948],[3327.8,8.34181214]]]
["bitfinex","ETHUSD",1722297540981,[[3326.9,3.45947128],[3326.8,4.11389],[3326.7,2.965432],[3326.4,3.00624],[3325.7,5.09871395]],[[3327.0,1.52980009],[3327.5,6.9871027],[3327.7,3.00513],[3327.8,6.45958],[3328.0,3.0]]]
["bitfinex","ETHUSD",1722297541135,[[3326.9,3.45947128],[3326.8,4.11389],[3326.7,2.965432],[3326.4,3.00624],[3326.2,1.64855951]],[[3327.0,0.9411665],[3327.2,1.25488867],[3327.3,1.56861083],[3327.4,1.52980009],[3327.5,6.9871027]]]
["bitfinex","ETHUSD",1722297541337,[[3326.9,3.45947128],[3326.8,4.11383],[3326.7,2.965432],[3326.4,3.00624],[3326.2,1.64855951]],[[3327.0,0.9411665],[3327.2,1.25488867],[3327.3,1.56861083],[3327.5,6.9871027]]]
["bitfinex","ETHUSD",1722297541338,[[3326.9,3.45947128],[3326.8,4.11383],[3326.7,2.965432],[3326.4,3.00624],[3326.2,1.64855951]],[[3327.0,0.62746279],[3327.1,1.52980009],[3327.2,0.9411665],[3327.3,1.25488867],[3327.5,8.55571353]]]
["bitfinex","ETHUSD",1722297541570,[[3326.9,3.45947128],[3326.8,4.11383],[3326.7,2.965432],[3326.4,3.00624],[3326.2,1.64855951]],[[3327.0,2.15726288],[3327.1,0.9411665],[3327.3,1.25488867],[3327.5,8.55571353],[3327.8,8.341953]]]
["bitfinex","ETHUSD",1722297541740,[[3326.9,6.46527128],[3326.8,1.108],[3326.7,2.965432],[3326.4,3.00624],[3326.2,1.64855951]],[[3327.0,2.15726288],[3327.1,0.9411665],[3327.3,1.25488867],[3327.5,8.55571353],[3327.8,8.341953]]]
["bitfinex","ETHUSD",1722297541939,[[3326.9,3.45947128],[3326.8,1.108],[3326.7,2.965432],[3326.4,3.00624],[3326.2,1.64855951]],[[3327.0,2.15726288],[3327.1,0.9411665],[3327.3,1.25488867],[3327.5,8.55571353],[3327.8,8.341953]]]
["bitfinex","ETHUSD",1722297541940,[[3326.9,3.45947128],[3326.8,4.11382],[3326.7,2.965432],[3326.4,3.00624],[3326.2,1.64855951]],[[3327.0,2.21009312],[3327.1,0.9411665],[3327.3,1.25488867],[3327.4,1.56861083],[3327.5,6.9871027]]]
["bitfinex","ETHUSD",1722297542139,[[3326.9,3.0058],[3326.8,4.11382],[3326.7,2.965432],[3326.4,3.00624],[3326.2,1.64855951]],[[3327.0,2.21009312],[3327.1,0.9411665],[3327.3,1.25488867],[3327.4,1.56861083],[3327.5,6.9871027]]]
["bitfinex","ETHUSD",1722297542473,[[3326.9,3.0058],[3326.8,4.11382],[3326.7,2.965432],[3326.4,3.00624],[3326.2,1.64855951]],[[3327.0,2.21009312],[3327.2,0.9411665],[3327.3,1.25488867],[3327.5,8.55571353],[3327.8,8.341953]]]
["bitfinex","ETHUSD",1722297542673,[[3326.9,3.0058],[3326.8,3.00582],[3326.7,2.965432],[3326.6,1.108],[3326.4,3.00624]],[[3327.0,2.21009312],[3327.2,0.9411665],[3327.3,1.25488867],[3327.5,8.55571353],[3327.7,3.00508]]]
["bitfinex","ETHUSD",1722297542876,[[3326.9,3.0058],[3326.8,3.00582],[3326.7,2.965432],[3326.6,1.108],[3326.4,3.00624]],[[3327.0,1.58263033],[3327.1,0.9411665],[3327.2,1.25488867],[3327.4,1.56861083],[3327.5,6.9871027]]]
["bitfinex","ETHUSD",1722297543044,[[3326.9,3.0058],[3326.8,3.00582],[3326.7,2.965432],[3326.6,1.108],[3326.4,3.00624]],[[3327.0,1.58263033],[3327.1,0.9411665],[3327.3,1.25488867],[3327.4,1.56861083],[3327.5,6.9871027]]]
["bitfinex","ETHUSD",1722297543240,[[3326.4,3.00624]],[[3327.0,1.58263033],[3327.1,0.9411665],[3327.3,1.25488867],[3327.4,1.56861083],[3327.5,6.9871027]]]
["bitfinex","ETHUSD",1722297543241,[[3326.1,3.00648],[3326.0,2.3153],[3325.7,3.95348455],[3325.6,8.60215274],[3325.5,2.09188395]],[[3326.9,5.41962],[3327.0,1.58263033],[3327.1,0.9411665],[3327.3,1.25488867],[3327.4,1.56861083]]]
["bitfinex","ETHUSD",1722297543446,[[3326.2,3.00641],[3326.1,3.00648],[3326.0,2.3153],[3325.6,1.73907637],[3325.4,0.94661455]],[[3326.7,0.62733235],[3326.8,3.57901019],[3326.9,2.4138],[3327.0,1.30771891],[3327.1,1.56861083]]]
["bitfinex","ETHUSD",1722297543773,[[3326.1,3.00651],[3326.0,2.3153],[3325.9,3.00666],[3325.6,4.11493],[3325.1,0.63107637]],[[3326.8,3.57901019],[3326.9,2.4138],[3327.1,1.56861083]]]
["bitfinex","ETHUSD",1722297543774,[[3326.1,3.00651],[3326.0,2.3153],[3325.9,3.00666],[3325.6,4.11493],[3325.1,0.63107637]],[[3326.3,0.9411665],[3326.6,4.40564311],[3326.8,1.108],[3326.9,7.30134778],[3327.1,3.00565]]]
["bitfinex","ETHUSD",1722297543959,[[3326.1,3.00651],[3326.0,2.3153],[3325.9,3.00666],[3325.6,4.11493],[3325.3,1.56907724]],[[3326.2,0.62721427],[3326.3,0.9411665],[3326.5,1.25488867],[3326.6,1.58263963],[3326.7,1.56811481]]]
["bitfinex","ETHUSD",1722297544163,[[3326.1,3.00651],[3325.9,3.00666],[3325.6,1.108],[3325.4,3.00715],[3324.9,8.28661455]],[[3326.2,2.20982897],[3326.3,0.9411665],[3326.5,1.25488867],[3326.7,1.56811481],[3326.8,4.11391]]]
["bitfinex","ETHUSD",1722297544342,[[3326.1,3.00651],[3325.9,3.00666],[3325.7,2.3153],[3325.6,1.108],[3325.4,3.00715]],[[3326.2,2.20982897],[3326.3,0.9411665],[3326.5,1.25488867],[3326.6,1.56811481],[3326.8,4.11391]]]
["bitfinex","ETHUSD",1722297544538,[[3325.9,3.00663],[3325.7,2.3153],[3325.6,1.108],[3325.4,3.00715],[3325.2,1.5]],[[3326.2,2.20982897],[3326.3,0.9411665],[3326.5,1.25488867],[3326.7,1.56811481],[3326.8,4.11391]]]
["bitfinex","ETHUSD",1722297544743,[[3326.0,3.00658],[3325.9,3.538823],[3325.7,2.3153],[3325.6,1.108],[3325.5,3.0]],[[3326.1,1.52984369],[3326.2,0.67998528],[3326.3,0.9411665],[3326.5,1.25488867],[3326.6,1.56811481]]]
["bitfinex","ETHUSD",1722297544979,[[3326.0,3.00658],[3325.9,3.538823],[3325.7,2.3153],[3325.6,1.108],[3325.5,3.0]],[[3326.1,1.58253361],[3326.2,0.62721427],[3326.3,0.9411665],[3326.5,1.25488867],[3326.7,1.56811481]]]
["bitfinex","ETHUSD",1722297545283,[[3325.9,3.538823],[3325.7,2.3153],[3325.5,3.0],[3325.2,4.50733],[3325.0,1.56910067]],[[3326.1,1.58253361],[3326.2,0.9411665],[3326.3,1.25488867],[3326.5,1.56811481],[3326.8,4.88766778]]]
["bitfinex","ETHUSD",1722297545487,[[3325.9,3.538823],[3325.7,5.32217],[3325.5,3.0],[3325.3,3.00721],[3325.2,1.5]],[[3326.1,0.05268992],[3326.2,0.62722675],[3326.3,0.9411665],[3326.5,1.25488867],[3326.6,1.56811481]]]
["bitfinex","ETHUSD",1722297545861,[[3325.9,3.538823],[3325.7,5.32217],[3325.5,3.0],[3325.3,3.00721],[3325.2,1.5]],[[3326.1,0.05268992],[3326.3,0.9411665],[3326.5,1.25488867],[3326.6,1.56811481]]]
["bitfinex","ETHUSD",1722297545862,[[3325.9,3.538823],[3325.7,5.32217],[3325.5,3.0],[3325.3,3.00721],[3325.2,1.5]],[[3326.1,0.67991667],[3326.3,0.9411665],[3326.5,1.25488867],[3326.6,1.56811481],[3326.9,4.29553778]]]
["bitfinex","ETHUSD",1722297546057,[[3326.0,3.00661],[3325.9,3.538823],[3325.7,2.3153],[3325.5,3.0],[3325.4,3.00711]],[[3326.1,0.67991667],[3326.9,4.29553778]]]
["bitfinex","ETHUSD",1722297546058,[[3326.0,3.00661],[3325.9,3.538823],[3325.7,2.3153],[3325.5,3.0],[3325.4,3.00711]],[[3326.1,0.05268992],[3326.9,2.4138],[3327.0,3.00573],[3327.4,3.00534],[3327.5,6.9871027]]]
["bitfinex","ETHUSD",1722297546294,[[3326.0,3.00661],[3325.9,3.538823],[3325.7,2.3153],[3325.5,3.0],[3325.4,3.00711]],[[3326.1,0.05268992],[3326.2,0.62725014],[3326.4,0.94087521],[3326.5,1.25450029],[3326.6,1.5302097]]]
["bitfinex","ETHUSD",1722297546582,[[3326.1,3.00652],[3326.0,3.00661],[3325.9,3.538823],[3325.7,2.3153],[3325.5,3.0]],[[3326.2,0.62725014],[3326.4,0.94087521],[3326.6,1.5302097]]]
["bitfinex","ETHUSD",1722297546583,[[3326.1,3.00652],[3326.0,0.6545433],[3325.9,3.538823],[3325.7,2.3153],[3325.5,3.0]],[[3326.2,0.62725014],[3326.4,0.94087521],[3326.6,1.25450029],[3327.9,3.00495],[3328.0,3.10093667]]]
["bitfinex","ETHUSD",1722297546783,[[3326.1,3.00652],[3326.0,0.6545433],[3325.9,3.538823],[3325.7,2.3153],[3325.5,3.0]],[[3326.2,0.62725014],[3326.3,1.53019138],[3326.4,0.94087521],[3326.6,1.25450029],[3327.0,3.00573]]]
["bitfinex","ETHUSD",1722297546984,[[3326.1,3.00652],[3326.0,0.6545433],[3325.9,3.538823],[3325.7,2.3153],[3325.5,3.0]],[[3326.2,2.15730791],[3326.4,0.9406748],[3326.5,1.25423307],[3326.7,1.56779133],[3327.0,4.8870796]]]
["bitfinex","ETHUSD",1722297547494,[[3326.0,3.6611533],[3325.9,3.538823],[3325.7,2.3153],[3325.5,3.0],[3325.3,0.15120894]],[[3326.2,2.15730791],[3326.4,0.9406748],[3326.6,1.25423307],[3326.7,4.57378133],[3327.0,1.8813496]]]
["bitfinex","ETHUSD",1722297547791,[[3326.0,3.6611533],[3325.9,3.538823],[3325.7,2.3153],[3325.5,3.0],[3325.3,0.15120894]],[[3326.2,0.62711653],[3326.4,0.9406748],[3326.5,1.25423307],[3326.7,4.57378133],[3327.0,4.8870896]]]
["bitfinex","ETHUSD",1722297547976,[[3326.0,3.6611533],[3325.9,3.538823],[3325.7,2.3153],[3325.5,3.0],[3325.3,0.15120894]],[[3326.2,0.62711653],[3326.3,0.9406748],[3326.5,1.25423307],[3326.6,1.56779133],[3326.7,3.00599]]]
["bitfinex","ETHUSD",1722297548162,[[3326.0,3.6611533],[3325.9,3.538823],[3325.7,2.3153],[3325.5,3.0],[3325.3,0.15120894]],[[3326.1,1.53023175],[3326.2,0.62711653],[3326.3,0.9406748],[3326.5,1.25423307],[3326.7,4.57378133]]]
["bitfinex","ETHUSD",1722297548358,[[3326.0,3.6611533],[3325.9,3.538823],[3325.7,2.3153],[3325.5,3.0],[3325.3,0.15120894]],[[3326.1,1.53023175],[3326.2,0.62711653],[3326.3,0.9406748],[3326.5,1.25423307],[3326.6,1.56779133]]]
["bitfinex","ETHUSD",1722297548561,[[3326.0,0.6545433],[3325.9,3.538823],[3325.7,2.3153],[3325.5,3.0],[3325.3,0.15120894]],[[3326.2,0.62711653],[3326.3,0.9406748],[3326.5,1.25423307],[3326.7,1.56779133],[3326.9,5.41965]]]
["bitfinex","ETHUSD",1722297548761,[[3326.1,3.00652],[3326.0,0.6545433],[3325.9,3.00663],[3325.7,2.3153],[3325.5,3.0]],[[3326.2,0.62711653],[3326.5,1.25423307],[3326.7,1.56779133],[3326.9,5.41965]]]
["bitfinex","ETHUSD",1722297548762,[[3326.1,3.00652],[3326.0,0.6545433],[3325.9,3.00663],[3325.7,2.3153],[3325.5,3.0]],[[3326.2,0.62711653],[3326.4,0.9406748],[3326.5,1.25423307],[3326.7,1.56779133],[3326.9,5.41965]]]
["bitfinex","ETHUSD",1722297548987,[[3326.1,3.00652],[3326.0,0.6545433],[3325.9,3.00663],[3325.7,2.3153],[3325.5,3.0]],[[3326.2,2.1573295],[3326.3,0.9406748],[3326.5,1.25423307],[3326.6,1.56779133],[3326.8,3.00595]]]
["bitfinex","ETHUSD",1722297549181,[[3326.1,3.00652],[3326.0,0.6545433],[3325.9,3.00663],[3325.7,2.3153],[3325.5,3.0]],[[3326.2,2.1573295],[3326.4,0.9406748],[3326.5,1.25423307],[3326.7,1.56779133],[3326.8,3.00595]]]
["bitfinex","ETHUSD",1722297549705,[[3326.1,3.00652],[3326.0,0.6545433],[3325.9,3.00663],[3325.7,2.3153],[3325.5,3.0]],[[3326.3,0.62711653],[3326.4,0.9406748],[3326.6,1.25423307],[3326.8,4.57374133],[3327.0,3.00574]]]
["bitfinex","ETHUSD",1722297550002,[[3326.1,3.00652],[3326.0,0.6545433],[3325.9,3.00663],[3325.7,2.3153],[3325.5,3.0]],[[3326.2,1.53018744],[3326.3,0.62711653],[3326.4,0.9406748],[3326.6,1.25423307],[3326.8,3.00595]]]
["bitfinex","ETHUSD",1722297550312,[[3326.1,3.00652],[3326.0,0.6545433],[3325.9,3.00663],[3325.7,2.3153],[3325.5,3.0]],[[3326.2,2.15730397],[3326.4,0.9406748],[3326.5,1.25423307],[3326.7,1.56865761],[3326.8,3.00595]]]
["bitfinex","ETHUSD",1722297550606,[[3326.1,3.00652],[3326.0,0.6545433],[3325.9,3.00663],[3325.7,2.3153],[3325.5,3.0]],[[3326.2,1.53018744],[3326.3,0.62711653],[3326.4,0.9406748],[3326.6,1.25423307],[3326.7,1.56865761]]]
["bitfinex","ETHUSD",1722297550756,[[3326.1,3.00652],[3326.0,0.6545433],[3325.9,3.00663],[3325.7,2.3153],[3325.5,3.0]],[[3326.2,1.53018744],[3326.4,0.9406748],[3326.7,1.56865761]]]
["bitfinex","ETHUSD",1722297550757,[[3326.1,3.00652],[3326.0,0.6545433],[3325.9,3.00663],[3325.7,2.3153],[3325.5,3.0]],[[3326.2,2.15730397],[3326.4,0.9406748],[3326.5,1.25423307],[3326.7,1.56865761],[3327.3,4.85612066]]]
["bitfinex","ETHUSD",1722297552088,[[3326.1,3.00652],[3326.0,0.6545433],[3325.9,3.00663],[3325.7,2.3153],[3325.5,3.0]],[[3326.2,1.53018744],[3326.3,0.62711653],[3326.4,0.9406748],[3326.6,1.25423307],[3326.7,1.56865761]]]
["bitfinex","ETHUSD",1722297552385,[[3326.1,3.00652],[3326.0,0.6545433],[3325.9,3.00663],[3325.7,2.3153],[3325.5,3.0]],[[3326.2,1.53018744],[3326.4,0.9406748],[3326.6,1.25423307],[3326.7,1.56865761]]]
["bitfinex","ETHUSD",1722297552386,[[3326.1,3.00652],[3326.0,0.6545433],[3325.9,3.00663],[3325.7,2.3153],[3325.5,3.0]],[[3326.2,2.15730397],[3326.4,0.9406748],[3326.6,1.25423307],[3326.7,1.56865761],[3327.3,4.85612066]]]
["bitfinex","ETHUSD",1722297552603,[[3326.1,3.00652],[3326.0,0.6545433],[3325.9,3.00663],[3325.7,2.3153],[3325.5,3.0]],[[3326.2,1.53018744],[3326.3,0.62711653],[3326.4,0.9406748],[3326.6,1.25423307],[3326.7,1.56865761]]]
["bitfinex","ETHUSD",1722297552803,[[3326.1,3.00652],[3326.0,0.6545433],[3325.9,3.00663],[3325.7,2.3153],[3325.5,3.0]],[[3326.2,2.15730397],[3326.4,0.9406748],[3326.6,1.25423307],[3326.7,1.56865761],[3327.6,5.59416753]]]
["bitfinex","ETHUSD",1722297553191,[[3326.1,3.00652],[3326.0,0.6545433],[3325.9,3.00663],[3325.7,2.3153],[3325.5,3.0]],[[3326.2,2.15730397],[3326.4,0.9406748],[3326.6,1.25423307],[3326.7,1.56819886],[3327.0,4.88757864]]]
["bitfinex","ETHUSD",1722297553494,[[3326.0,3.6611433],[3325.9,3.00663],[3325.7,2.3153],[3325.5,3.0],[3324.8,0.94644646]],[[3326.2,1.53018744],[3326.3,0.62711653],[3326.4,0.9406748],[3326.6,1.25423307],[3326.7,4.57417886]]]
["bitfinex","ETHUSD",1722297553808,[[3326.0,3.6611433],[3325.9,3.00663],[3325.7,2.3153],[3325.5,3.0],[3324.7,13.31644646]],[[3326.2,2.15730397],[3326.4,0.9406748],[3326.5,1.25423307],[3326.7,4.57417886],[3327.0,4.88757864]]]
["bitfinex","ETHUSD",1722297554106,[[3326.0,3.6611433],[3325.9,3.00663],[3325.7,2.3153],[3325.5,3.0],[3324.7,13.31644646]],[[3326.2,0.62711653],[3326.4,0.9406748],[3326.5,1.25423307],[3326.7,4.57417886],[3327.0,4.88757864]]]
["bitfinex","ETHUSD",1722297554263,[[3326.0,3.6611433],[3325.9,3.00663],[3325.7,2.3153],[3325.5,3.0],[3324.7,15.40833041]],[[3326.2,0.62711653],[3326.4,0.9406748],[3326.5,1.25423307],[3326.7,4.57417886],[3327.0,4.88757864]]]
["bitfinex","ETHUSD",1722297554801,[[3326.0,3.6611433],[3325.7,5.32214],[3325.5,3.0],[3325.0,3.00746],[3324.9,10.0]],[[3326.2,0.62711653],[3326.4,0.9406748],[3326.5,1.25423307],[3326.7,4.57417886],[3327.0,4.88757864]]]
["bitfinex","ETHUSD",1722297555017,[[3326.0,3.0066],[3325.7,5.32214],[3325.5,3.0],[3325.0,3.00746],[3324.9,11.56909021]],[[3326.2,0.62711653],[3326.4,0.9406748],[3326.5,1.25423307],[3326.7,4.57417886],[3327.0,4.88757864]]]
["bitfinex","ETHUSD",1722297555161,[[3325.0,3.00746],[3324.9,11.56909021]],[[3326.2,0.62711653],[3326.4,0.9406748],[3326.5,1.25423307],[3326.7,4.57417886],[3327.0,4.88757864]]]
["bitfinex","ETHUSD",1722297555162,[[3325.3,2.3083],[3324.9,7.34],[3324.8,1.56909021],[3324.7,13.0009643],[3324.5,2.44644646]],[[3326.1,0.62711653],[3326.2,0.9406748],[3326.4,3.56783307],[3326.5,1.56819886],[3326.9,4.54183864]]]
["bitfinex","ETHUSD",1722297555360,[[3325.5,3.007],[3325.4,3.00709],[3325.3,2.3083],[3324.9,3.00757],[3324.5,3.70005451]],[[3325.8,0.62711653],[3326.0,0.9406748],[3326.1,2.78457584],[3326.3,4.57459886],[3326.4,2.3136]]]
["bitfinex","ETHUSD",1722297555602,[[3325.5,3.007],[3325.4,3.00709],[3325.3,2.3083],[3324.9,3.00757],[3324.5,3.06909021]],[[3325.8,0.62711653],[3326.1,2.78457584],[3326.3,4.57459886],[3326.4,2.3136]]]
["bitfinex","ETHUSD",1722297555603,[[3325.5,3.007],[3325.4,3.00709],[3325.3,2.3083],[3324.9,3.00757],[3324.5,3.06909021]],[[3325.8,0.62711653],[3325.9,0.9406748],[3326.1,1.25423307],[3326.3,4.57459886],[3326.4,2.3136]]]
["bitfinex","ETHUSD",1722297555895,[[3325.4,3.00711],[3325.3,2.3083],[3325.2,3.00729],[3324.7,3.00777],[3324.5,1.5]],[[3325.7,2.15762528],[3325.9,0.9406748],[3326.0,4.26085307],[3326.2,1.56819886],[3326.3,3.00638]]]
["bitfinex","ETHUSD",1722297556054,[[3325.4,3.00711],[3325.3,2.3083],[3325.2,3.00729],[3324.7,3.00777],[3324.5,1.5]],[[3325.7,0.62711653],[3325.9,0.9406748],[3326.0,4.26085307],[3326.2,1.56819886],[3326.3,3.00638]]]
["bitfinex","ETHUSD",1722297556260,[[3325.4,3.00711],[3325.3,2.3083],[3325.2,3.00729],[3324.7,3.00777],[3324.5,1.5]],[[3325.7,0.62711653],[3325.9,0.9406748],[3326.0,3.00662],[3326.1,1.25423307],[3326.3,3.00638]]]
["bitfinex","ETHUSD",1722297556573,[[3325.4,3.00711],[3325.3,2.3083],[3325.2,3.00729],[3324.9,0.14892907],[3324.7,3.00777]],[[3325.8,0.62716589],[3325.9,0.94074884],[3326.0,3.00662],[3326.1,1.25433179],[3326.2,1.56791474]]]
["bitfinex","ETHUSD",1722297556769,[[3325.4,3.00711],[3325.3,2.3083],[3325.2,3.00729],[3324.9,3.14892907],[3324.7,3.00777]],[[3325.6,0.0522532],[3325.7,2.15769637],[3325.9,0.94074884],[3326.0,3.00662],[3326.1,1.25433179]]]
["bitfinex","ETHUSD",1722297556968,[[3325.3,2.3083],[3325.2,6.01455],[3324.9,3.14892907],[3324.7,3.00777],[3324.3,0.63049373]],[[3325.7,0.62716589],[3325.9,0.94074884],[3326.0,3.00662],[3326.1,1.25433179],[3326.2,4.57432914]]]
["bitfinex","ETHUSD",1722297557199,[[3325.3,2.3083],[3325.2,6.01455],[3324.9,3.14892907],[3324.7,3.00777],[3324.3,2.19988455]],[[3325.5,0.0522532],[3325.8,0.62716589],[3325.9,0.94074884],[3326.0,3.00662],[3326.1,1.25433179]]]
["bitfinex","ETHUSD",1722297557500,[[3325.3,2.3083],[3325.2,3.00726],[3325.0,3.00747],[3324.9,3.14892907],[3324.7,3.00777]],[[3325.8,0.62716589],[3325.9,0.94074884],[3326.0,3.00662],[3326.1,1.25433179],[3328.6,2.97430988]]]
["bitfinex","ETHUSD",1722297557698,[[3325.3,2.3083],[3325.2,3.00726],[3325.0,3.00747],[3324.9,3.14892907],[3324.7,3.00777]],[[3325.7,2.15769461],[3325.9,0.94074884],[3326.0,3.00662],[3326.1,1.25433179],[3326.5,1.88147897]]]
["bitfinex","ETHUSD",1722297557996,[[3325.3,2.3083],[3325.2,6.01451],[3324.9,3.14892907],[3324.7,3.00777],[3324.3,2.19988455]],[[3325.7,0.0520941],[3325.8,0.62716589],[3325.9,0.94074884],[3326.0,3.00662],[3326.1,1.25433179]]]
["bitfinex","ETHUSD",1722297558161,[[3325.3,5.31548],[3325.2,3.00725],[3324.9,3.14892907],[3324.7,3.00777],[3324.3,3.00809]],[[3325.8,0.62716589],[3326.0,3.94736884],[3326.1,1.25433179],[3326.2,3.00643],[3326.3,1.56789914]]]
["bitfinex","ETHUSD",1722297558362,[[3325.3,2.3083],[3325.2,3.00725],[3324.9,3.14892907],[3324.7,3.00777],[3324.3,3.00809]],[[3325.6,0.0520941],[3325.8,0.62716589],[3326.0,3.94736884],[3326.1,1.25433179],[3326.2,3.00643]]]
["bitfinex","ETHUSD",1722297558573,[[3325.3,2.839855],[3325.2,3.00725],[3324.9,3.14892907],[3324.7,3.00777],[3324.3,3.00809]],[[3325.8,0.62716589],[3326.0,3.94736884],[3326.1,1.25433179],[3326.2,3.00643],[3355.2,0.27178731]]]
["bitfinex","ETHUSD",1722297558793,[[3325.5,3.00699],[3325.3,2.839855],[3324.9,6.15648907],[3324.5,4.50793],[3324.3,2.19988593]],[[3325.8,0.62716589],[3326.0,0.94074884],[3326.1,1.25433179],[3326.2,3.00643],[3326.4,5.31986]]]
["bitfinex","ETHUSD",1722297559092,[[3325.5,3.00699],[3325.3,2.839855],[3324.9,6.15648907],[3324.5,4.50793],[3324.3,0.63049373]],[[3325.9,0.62716589],[3326.0,0.94074884],[3326.2,4.26076179],[3326.4,6.8873006],[3326.7,1.88092872]]]
["bitfinex","ETHUSD",1722297559294,[[3325.5,3.00699],[3325.3,2.839855],[3324.9,6.15648907],[3324.5,4.50793],[3324.3,2.19988593]],[[3325.9,0.62716589],[3326.1,0.94074884],[3326.2,4.26076179],[3326.4,6.8873006],[3326.7,1.88092872]]]
["bitfinex","ETHUSD",1722297559495,[[3325.5,3.00699],[3325.4,3.00708],[3325.3,2.839855],[3324.9,6.15648907],[3324.5,4.50793]],[[3325.9,0.62716589],[3326.1,0.94074884],[3326.2,4.26076179],[3326.4,6.8873006],[3326.7,1.88092872]]]
["bitfinex","ETHUSD",1722297559695,[[3325.5,3.00699],[3325.4,3.00708],[3325.3,2.839855],[3324.9,6.15648907],[3324.5,4.50793]],[[3325.9,0.6272194],[3326.1,0.9408291],[3326.2,4.2608688],[3326.4,6.8879085],[3326.7,1.8816582]]]
["bitfinex","ETHUSD",1722297560776,[[3325.5,3.00699],[3325.4,3.00708],[3325.3,2.839855],[3324.9,6.15648907],[3324.5,4.50793]],[[3325.9,0.6272194],[3326.0,0.9408291],[3326.2,4.2608688],[3326.4,6.8879085],[3326.7,1.8816582]]]
["bitfinex","ETHUSD",1722297561280,[[3325.5,3.00699],[3325.4,3.00708],[3325.3,2.839855],[3324.9,6.15648907],[3324.5,4.50793]],[[3325.9,0.6272194],[3326.1,0.9408291],[3326.2,4.2608688],[3326.4,6.8879085],[3326.7,1.8816582]]]
["bitfinex","ETHUSD",1722297562605,[[3325.5,3.00699],[3325.4,3.00708],[3325.3,2.839855],[3324.9,6.15648907],[3324.5,4.50793]],[[3325.9,0.6272194],[3326.0,0.9408291],[3326.2,4.2608688],[3326.4,6.8879085],[3326.7,1.8816582]]]
["bitfinex","ETHUSD",1722297562803,[[3325.5,3.00699],[3325.4,3.00708],[3325.3,2.839855],[3324.9,6.15648907],[3324.5,4.50793]],[[3325.9,0.6272194],[3326.1,0.9408291],[3326.2,4.2608688],[3326.4,6.88819351],[3327.0,2.19566692]]]
["bitfinex","ETHUSD",1722297562971,[[3325.5,3.00699],[3325.4,3.00708],[3325.3,2.839855],[3324.9,6.15648907],[3324.5,4.50793]],[[3325.9,0.6272194],[3326.1,0.9408291],[3326.2,3.00643],[3326.3,1.2544388],[3326.4,6.88819351]]]
["bitfinex","ETHUSD",1722297563412,[[3325.5,3.00699],[3325.4,3.00708],[3325.3,2.839855],[3324.9,6.15648907],[3324.5,4.50793]],[[3325.9,0.6272194],[3326.1,0.9408291],[3326.2,4.2608688],[3326.4,6.88819351],[3327.3,5.76263155]]]
["bitfinex","ETHUSD",1722297563710,[[3325.5,3.00699],[3325.3,2.839855],[3325.2,3.00729],[3324.9,6.15648907],[3324.5,4.50793]],[[3325.9,0.6272194],[3326.1,0.9408291],[3326.2,4.2608688],[3326.4,6.88819351],[3327.3,5.76263155]]]
["bitfinex","ETHUSD",1722297563711,[[3325.5,3.00699],[3325.3,2.839855],[3325.2,3.00729],[3324.9,6.15648907],[3324.5,4.50793]],[[3325.9,0.6272194],[3326.0,0.9408291],[3326.1,3.00652],[3326.2,4.2608688],[3326.4,3.88193351]]]
["bitfinex","ETHUSD",1722297563908,[[3325.1,3.0074],[3324.9,3.0],[3324.5,1.5],[3324.1,5.52294096],[3323.8,3.00852]],[[3325.9,0.6272194],[3326.0,0.9408291],[3326.2,1.2544388],[3326.4,1.56833351],[3327.0,5.36466692]]]
["bitfinex","ETHUSD",1722297564110,[[3325.1,3.0074],[3324.9,3.0],[3324.5,1.5],[3324.1,5.52294096],[3323.8,3.00852]],[[3325.9,0.6272194],[3326.0,0.9408291],[3326.4,1.56833351],[3327.0,5.36466692]]]
["bitfinex","ETHUSD",1722297564111,[[3325.1,3.0074],[3324.9,8.33628],[3324.5,1.5],[3324.4,3.00797],[3324.1,3.00832]],[[3325.6,0.6272194],[3325.8,5.12260869],[3325.9,4.2612088],[3326.0,3.00664],[3326.1,1.56833351]]]
["bitfinex","ETHUSD",1722297564274,[[3325.1,3.0074],[3324.9,8.33628],[3324.5,4.50793],[3324.1,5.66832],[3324.0,0.63018012]],[[3325.7,0.6272194],[3325.8,6.4419391],[3326.0,4.2610788],[3326.2,1.56833351],[3326.4,3.00629]]]
["bitfinex","ETHUSD",1722297565177,[[3325.1,3.0074],[3324.9,9.44528],[3324.5,4.6543463],[3324.1,3.00832],[3324.0,0.63018012]],[[3325.7,0.6272194],[3325.8,5.50111],[3325.9,2.0498291],[3326.0,4.2610788],[3326.2,1.56801606]]]
["bitfinex","ETHUSD",1722297565374,[[3325.1,3.0074],[3324.9,9.44528],[3324.5,4.6543463],[3324.1,3.00832],[3324.0,0.63018012]],[[3325.7,0.6272194],[3325.8,5.50111],[3325.9,0.9408291],[3326.0,3.00664],[3326.1,2.3634388]]]
["bitfinex","ETHUSD",1722297565590,[[3325.1,3.0074],[3324.9,6.44528],[3324.5,4.6543463],[3324.1,3.00832],[3323.9,0.63018012]],[[3325.7,0.6272194],[3325.8,6.4419391],[3325.9,1.109],[3326.0,4.2610788],[3326.1,1.56801606]]]
["bitfinex","ETHUSD",1722297565778,[[3325.1,3.0074],[3324.9,6.44528],[3324.5,4.6543463],[3324.4,3.0],[3324.1,3.00832]],[[3325.7,0.6272194],[3325.8,6.4419391],[3325.9,1.109],[3326.0,4.2610788],[3326.1,1.56801606]]]
["bitfinex","ETHUSD",1722297566202,[[3325.1,3.0074],[3324.9,6.44528],[3324.5,4.6543463],[3324.4,3.0],[3324.1,3.00832]],[[3325.7,0.6272194],[3325.8,6.4419391],[3325.9,1.109],[3326.0,4.2610788],[3326.2,1.56801606]]]
["bitfinex","ETHUSD",1722297566715,[[3325.1,3.0074],[3324.9,6.44528],[3324.5,4.6543463],[3324.4,3.0],[3324.1,3.00832]],[[3325.7,0.6272194],[3325.8,6.4419391],[3325.9,1.109],[3326.0,4.2610788],[3326.1,1.56801606]]]
["bitfinex","ETHUSD",1722297567232,[[3325.1,3.0074],[3324.9,6.44528],[3324.5,4.6543463],[3324.4,3.0],[3324.1,3.00832]],[[3325.7,0.6272194],[3325.8,5.50111],[3325.9,2.0498291],[3326.0,4.2610788],[3326.2,1.56801606]]]
["bitfinex","ETHUSD",1722297568218,[[3325.1,3.0074],[3324.9,6.44528],[3324.5,4.6543463],[3324.4,3.0],[3324.1,3.00832]],[[3325.8,6.1283294],[3325.9,2.0498291],[3326.0,3.00664],[3326.1,1.2544388],[3326.2,1.56801606]]]
["bitfinex","ETHUSD",1722297569194,[[3324.9,5.33628],[3324.7,3.00776],[3324.4,3.0],[3324.2,3.00815],[3324.0,1.5]],[[3325.6,3.00703],[3325.8,6.1283294],[3325.9,2.0498291],[3326.1,1.2544388],[3326.2,4.57350429]]]
["bitfinex","ETHUSD",1722297569518,[[3324.9,5.33628],[3324.8,1.109],[3324.7,3.00776],[3324.4,3.0],[3324.2,3.00815]],[[3325.6,3.00703],[3325.8,6.1283294],[3325.9,2.0498291],[3326.1,1.2544388],[3326.2,4.57350429]]]
["bitfinex","ETHUSD",1722297569519,[[3324.9,5.33628],[3324.8,1.109],[3324.7,3.00776],[3324.4,3.0],[3324.2,3.00815]],[[3325.5,3.00708],[3325.6,0.6272194],[3325.7,0.81781585],[3325.8,6.4419591],[3325.9,2.3634388]]]
["bitfinex","ETHUSD",1722297569719,[[3324.9,5.33628],[3324.8,1.109],[3324.7,3.00776],[3324.4,3.0],[3324.2,3.00815]],[[3325.5,3.00708],[3325.6,0.6272194],[3325.7,1.75864495],[3325.8,5.50113],[3325.9,2.3634388]]]
["bitfinex","ETHUSD",1722297570015,[[3324.9,5.33628],[3324.8,1.109],[3324.7,3.00776],[3324.4,3.15193325],[3324.3,3.00811]],[[3325.6,0.6272194],[3325.7,1.75864495],[3325.8,5.50113],[3325.9,2.3634388]]]
["bitfinex","ETHUSD",1722297570016,[[3324.9,5.33628],[3324.8,1.109],[3324.7,3.00776],[3324.4,3.15193325],[3324.3,3.00811]],[[3325.6,0.6272194],[3325.7,1.75864495],[3325.8,5.50113],[3325.9,2.3634388],[3326.1,1.56703429]]]
["bitfinex","ETHUSD",1722297570323,[[3324.9,5.33628],[3324.8,1.109],[3324.7,3.00776],[3324.4,3.15193325],[3324.3,3.00811]],[[3325.7,1.44503525],[3325.8,5.50113],[3325.9,2.0498291],[3326.0,1.2544388],[3326.2,4.57350429]]]
["bitfinex","ETHUSD",1722297570501,[[3324.9,5.33628],[3324.8,1.109],[3324.7,3.00776],[3324.4,3.15193325],[3324.3,3.00811]],[[3325.6,3.00704],[3325.7,1.44503525],[3325.8,6.4419591],[3325.9,1.109],[3326.0,1.2544388]]]
["bitfinex","ETHUSD",1722297571419,[[3324.9,5.33628],[3324.8,1.109],[3324.7,3.00776],[3324.4,3.15193325],[3324.3,3.00811]],[[3325.6,3.00704],[3325.7,1.44503525],[3325.8,5.50113],[3325.9,2.0498291],[3326.0,1.2544388]]]
["bitfinex","ETHUSD",1722297571597,[[3324.9,2.3287],[3324.8,1.109],[3324.7,6.01552],[3324.4,3.15193325],[3324.3,3.00811]],[[3325.5,0.44520753],[3325.6,3.6342594],[3325.7,2.86764495],[3325.8,2.4943],[3325.9,1.2544388]]]
["bitfinex","ETHUSD",1722297571796,[[3324.9,2.3287],[3324.8,3.00769],[3324.7,3.00776],[3324.4,3.15193325],[3324.3,3.00811]],[[3325.5,4.13135079],[3325.6,3.00704],[3325.7,2.86764495],[3325.8,2.4943],[3325.9,1.2544388]]]
["bitfinex","ETHUSD",1722297571996,[[3324.9,2.3287],[3324.8,3.00769],[3324.7,3.00776],[3324.4,3.15193325],[3324.3,3.00811]],[[3325.5,4.13135079],[3325.7,2.86764495],[3325.8,5.50112],[3325.9,1.2544388],[3328.2,3.61775944]]]
["bitfinex","ETHUSD",1722297572195,[[3324.9,5.33629],[3324.7,4.11676],[3324.4,3.15193325],[3324.3,3.00811],[3323.5,3.00883]],[[3325.5,3.50413139],[3325.6,0.6272194],[3325.7,2.86764495],[3325.8,5.50112],[3325.9,1.2544388]]]
["bitfinex","ETHUSD",1722297572400,[[3324.9,5.33629],[3324.7,4.11676],[3324.4,3.15193325],[3324.3,3.00811],[3323.5,3.63901012]],[[3325.5,3.50413139],[3325.6,0.6272194],[3325.7,2.86764495],[3325.8,5.50112],[3325.9,1.2544388]]]
["bitfinex","ETHUSD",1722297573318,[[3324.9,5.33629],[3324.7,4.11676],[3324.4,3.15193325],[3324.3,3.00811],[3323.5,3.00883]],[[3325.5,3.50413139],[3325.6,0.6272194],[3325.7,2.86764495],[3325.8,5.50112],[3325.9,1.2544388]]]
["bitfinex","ETHUSD",1722297573620,[[3324.9,2.3287],[3324.8,3.00769],[3324.7,4.11676],[3324.4,3.15193325],[3324.3,3.00811]],[[3325.5,3.50413139],[3325.6,0.6272194],[3325.7,5.87453495],[3325.8,5.50112],[3325.9,1.2544388]]]
["bitfinex","ETHUSD",1722297573621,[[3324.9,2.3287],[3324.8,3.00769],[3324.7,4.11676],[3324.4,3.15193325],[3324.3,3.00811]],[[3325.5,3.50413139],[3325.6,0.6272194],[3325.7,5.87453495],[3325.8,2.4943],[3325.9,1.2544388]]]
["bitfinex","ETHUSD",1722297573822,[[3324.9,2.3287],[3324.8,3.00769],[3324.7,4.11676],[3324.4,3.15193325],[3324.3,3.00811]],[[3325.5,3.50413139],[3325.6,0.6272194],[3325.7,4.93370585],[3325.8,3.4351291],[3325.9,1.2544388]]]
["bitfinex","ETHUSD",1722297574324,[[3324.9,2.3287],[3324.8,3.00769],[3324.7,4.11676],[3324.4,3.15193325],[3324.3,3.00811]],[[3325.5,3.50413139],[3325.6,0.6272194],[3325.7,4.93370585],[3325.8,3.4351291],[3326.0,1.2544388]]]
["bitfinex","ETHUSD",1722297574511,[[3324.9,2.3287],[3324.8,3.00769],[3324.7,4.11676],[3324.4,3.15193325],[3324.3,3.00811]],[[3325.5,3.50413139],[3325.6,0.6272194],[3325.7,4.93370585],[3325.8,3.4351291],[3325.9,1.2544388]]]
["bitfinex","ETHUSD",1722297574717,[[3324.9,2.3287],[3324.8,3.00769],[3324.7,4.11676],[3324.4,3.15193325],[3324.3,3.00811]],[[3325.5,3.50413139],[3325.7,5.56092525],[3325.8,3.4351291],[3326.0,1.2544388],[3327.1,2.59148296]]]
["bitfinex","ETHUSD",1722297574913,[[3324.9,2.3287],[3324.8,3.00769],[3324.7,4.11676],[3324.4,3.15193325],[3324.3,3.00811]],[[3325.5,3.50413139],[3325.6,0.6272194],[3325.7,4.93370585],[3325.8,3.4351291],[3325.9,1.2544388]]]
["bitfinex","ETHUSD",1722297576023,[[3324.5,2.4535],[3324.4,3.0],[3324.3,4.11712],[3324.0,3.00834],[3323.5,4.50883]],[[3325.5,3.50413139],[3325.6,0.6272194],[3325.7,4.93370585],[3325.8,3.4351291],[3325.9,1.2544388]]]
["bitfinex","ETHUSD",1722297576024,[[3324.5,2.4535],[3324.4,3.0],[3324.3,4.11712],[3324.0,3.00834],[3323.5,4.50883]],[[3325.2,3.00739],[3325.3,4.11626],[3325.4,0.6272194],[3325.5,0.49701139],[3325.6,0.9408291]]]
["bitfinex","ETHUSD",1722297576225,[[3324.3,3.00812],[3324.2,2.4535],[3324.1,4.1173],[3323.8,3.0086],[3323.5,1.5]],[[3325.2,3.00739],[3325.4,0.6272194],[3325.5,0.49701139]]]
["bitfinex","ETHUSD",1722297576226,[[3324.3,3.00812],[3324.2,2.4535],[3324.1,4.1173],[3323.8,3.0086],[3323.5,1.5]],[[3325.0,3.00754],[3325.1,1.109],[3325.2,6.26097694],[3325.4,0.67874229],[3325.5,1.38603663]]]
["bitfinex","ETHUSD",1722297576429,[[3324.3,3.00812],[3324.2,2.4535],[3324.1,4.1173],[3323.8,3.0086],[3323.7,3.0]],[[3325.0,3.00754],[3325.1,1.109],[3325.2,6.26097694],[3325.4,0.67874229],[3325.5,1.38603663]]]
["bitfinex","ETHUSD",1722297576430,[[3324.3,3.00812],[3324.2,2.4535],[3324.1,4.1173],[3323.8,3.0086],[3323.7,3.0]],[[3325.0,3.00754],[3325.1,1.109],[3325.2,6.26097694],[3325.3,0.6272194],[3325.4,0.9408291]]]
["bitfinex","ETHUSD",1722297576596,[[3324.3,3.00812],[3324.2,2.4535],[3324.1,4.1173],[3323.8,3.0086],[3323.7,3.0]],[[3324.9,0.05152289],[3325.0,3.00754],[3325.1,1.109],[3325.2,6.88819634],[3325.4,0.9408291]]]
["bitfinex","ETHUSD",1722297577941,[[3324.2,2.4535],[3324.1,1.109],[3324.0,3.00835],[3323.9,3.00848],[3323.8,0.14653376]],[[3324.8,3.00772],[3324.9,0.05152289],[3325.0,3.6347594],[3325.1,1.109],[3325.2,4.19441604]]]
["bitfinex","ETHUSD",1722297578137,[[3324.0,3.00835],[3323.9,3.00848],[3323.8,0.14653376]],[[3324.8,3.00772],[3324.9,0.05152289],[3325.0,3.6347594],[3325.1,1.109],[3325.2,4.19441604]]]
["bitfinex","ETHUSD",1722297578138,[[3324.0,3.00835],[3323.9,4.11748],[3323.8,0.14653376],[3322.7,0.63018012],[3322.5,5.64490438]],[[3324.8,3.00772],[3324.9,1.16052289],[3325.0,3.6347594],[3325.2,4.19441604],[3326.5,2.58922675]]]
["bitfinex","ETHUSD",1722297578303,[[3324.0,3.00835],[3323.9,6.40318],[3322.7,0.63018012],[3322.6,0.94527018],[3322.5,4.6996342]],[[3324.8,3.00772],[3324.9,1.109],[3325.0,3.6347594],[3325.2,4.19441604],[3326.4,2.58922675]]]
["bitfinex","ETHUSD",1722297578638,[[3323.9,6.40318],[3322.7,0.63018012],[3322.6,0.94527018],[3322.5,4.6996342]],[[3324.8,3.00772],[3324.9,1.109],[3325.0,3.6347594],[3325.2,4.19441604],[3326.4,2.58922675]]]
["bitfinex","ETHUSD",1722297578639,[[3323.9,5.29421],[3323.7,3.00869],[3323.2,3.00905],[3322.6,0.63018012],[3322.5,0.94527018]],[[3324.6,3.00788],[3324.7,3.63298553],[3324.8,0.77514794],[3324.9,3.00768],[3325.0,0.6272194]]]
["bitfinex","ETHUSD",1722297578836,[[3323.9,5.29421],[3323.8,1.109],[3323.7,3.00869],[3323.2,3.00905],[3322.6,0.63018012]],[[3324.6,3.00788],[3324.7,3.63298553],[3324.8,0.77514794],[3324.9,0.6272194],[3325.2,5.03690574]]]
["bitfinex","ETHUSD",1722297579065,[[3323.9,5.29421],[3323.8,1.109],[3323.7,3.00869],[3323.2,3.00905],[3322.9,4.50938]],[[3324.5,0.05119192],[3324.6,3.00788],[3324.7,2.4726],[3324.8,3.78286794],[3324.9,1.7362194]]]
["bitfinex","ETHUSD",1722297579351,[[3323.9,3.00851],[3323.8,1.109],[3323.7,3.00869],[3323.5,0.14893987],[3323.2,3.00905]],[[3324.5,0.05119192],[3324.6,3.00788],[3324.7,2.4726],[3324.8,3.78286794],[3324.9,1.7362194]]]
["bitfinex","ETHUSD",1722297579636,[[3323.7,2.2857],[3323.4,3.00892],[3323.0,3.00929],[3322.9,1.5],[3322.5,3.31111]],[[3324.3,3.00815],[3324.5,0.05119192],[3324.7,3.5816],[3324.8,1.40236734],[3325.0,3.9483791]]]
["bitfinex","ETHUSD",1722297579837,[[3323.7,2.2857],[3323.4,3.00892],[3323.0,3.00929],[3322.5,3.31111]],[[3324.3,3.00815],[3324.5,0.05119192],[3324.7,3.5816],[3324.8,1.40236734],[3325.0,3.9483791]]]
["bitfinex","ETHUSD",1722297579838,[[3323.7,3.3947],[3323.4,3.00892],[3323.0,3.00929],[3322.6,1.5],[3322.5,3.31111]],[[3324.3,3.00815],[3324.4,0.04940072],[3324.5,0.25237919],[3324.7,4.2088194],[3324.8,1.71597704]]]
["bitfinex","ETHUSD",1722297580038,[[3323.7,3.3947],[3323.4,3.00892],[3323.0,3.00929],[3322.6,1.5],[3322.5,3.31111]],[[3324.2,0.04937573],[3324.3,3.00815],[3324.5,0.25237919],[3324.7,4.2088194],[3324.8,1.71597704]]]
["bitfinex","ETHUSD",1722297580237,[[3323.7,3.3947],[3323.6,3.00872],[3323.4,3.00892],[3323.0,3.00929],[3322.6,1.5]],[[3324.2,0.04937573],[3324.3,3.00815],[3324.5,3.26034919],[3324.7,4.2088194],[3324.8,0.77514794]]]
["bitfinex","ETHUSD",1722297580737,[[3323.7,3.3947],[3323.6,3.00872],[3323.4,3.00892],[3323.0,3.00929],[3322.6,1.5]],[[3324.2,0.04937573],[3324.3,3.00815],[3324.5,3.26034919],[3324.7,4.2088194],[3324.8,1.71597704]]]
["bitfinex","ETHUSD",1722297580946,[[3323.7,3.3947],[3323.6,3.00872],[3323.4,3.00892],[3323.2,0.15094247],[3323.0,3.00929]],[[3324.2,0.04937573],[3324.3,3.00815],[3324.5,3.26034919],[3324.7,4.2088194],[3324.8,0.77514794]]]
["bitfinex","ETHUSD",1722297581441,[[3323.7,3.3947],[3323.6,3.00872],[3323.4,3.00892],[3323.2,0.15094247],[3323.1,3.0]],[[3324.2,0.04937573],[3324.3,3.00815],[3324.5,3.26034919],[3324.7,3.5816],[3324.8,1.40236734]]]
["bitfinex","ETHUSD",1722297581815,[[3323.7,6.40338],[3323.6,3.00872],[3323.2,0.15094247],[3323.1,3.0],[3322.5,0.3014]],[[3324.2,0.04937573],[3324.5,3.26034919],[3324.7,7.2166394],[3324.8,0.77514794],[3325.2,2.34042587]]]
["bitfinex","ETHUSD",1722297582019,[[3323.7,3.3947],[3323.6,3.00872],[3323.2,0.15094247],[3323.1,7.50919],[3322.5,0.3014]],[[3324.5,3.00797],[3324.7,5.48042],[3324.8,1.40236734],[3324.9,2.0498291],[3325.2,5.34777587]]]
["bitfinex","ETHUSD",1722297582343,[[3323.8,3.00854],[3323.7,3.3947],[3323.6,3.00872],[3323.2,0.15094247],[3323.1,6.00919]],[[3324.1,0.04937261],[3324.5,3.00797],[3324.7,5.48042],[3324.8,1.40236734],[3324.9,2.0498291]]]
["bitfinex","ETHUSD",1722297582646,[[3323.9,1.109],[3323.8,3.00854],[3323.7,2.2857],[3323.6,3.00872],[3323.2,0.15094247]],[[3324.0,0.04937261],[3324.4,3.00806],[3324.5,3.00797],[3324.7,2.4726],[3324.8,1.40236734]]]
["bitfinex","ETHUSD",1722297582840,[[3323.9,1.109],[3323.8,3.00854],[3323.7,2.2857],[3323.6,3.00872],[3323.2,0.15094247]],[[3324.4,3.00806],[3324.5,3.00797],[3324.7,2.4726],[3324.8,1.40236734],[3354.1,0.27]]]
["bitfinex","ETHUSD",1722297583047,[[3323.9,1.109],[3323.7,2.2857],[3323.6,6.01744],[3323.2,0.15094247],[3321.9,4.70055826]],[[3324.0,0.04937261],[3324.4,3.609663],[3324.5,3.00797],[3324.7,2.4726],[3324.8,1.40236734]]]
["bitfinex","ETHUSD",1722297583210,[[3323.9,1.109],[3323.7,2.2857],[3323.6,3.00872],[3323.2,0.15094247],[3322.1,0.63018012]],[[3324.4,3.609663],[3324.5,3.00797],[3324.7,2.4726],[3324.8,1.40236734],[3324.9,1.109]]]
["bitfinex","ETHUSD",1722297583409,[[3323.7,6.40338],[3323.4,3.00893],[3323.2,0.15094247],[3322.2,0.63018012],[3321.7,4.58183691]],[[3324.0,0.04929139],[3324.4,3.609663],[3324.5,3.00797],[3324.7,3.5816],[3324.8,1.40236734]]]
["bitfinex","ETHUSD",1722297583609,[[3323.7,6.40338],[3323.4,3.00893],[3323.2,0.15094247],[3322.4,0.30258785],[3322.1,0.63018012]],[[3324.4,3.609663],[3324.5,3.00797],[3324.7,3.5816],[3324.8,1.40236734]]]
["bitfinex","ETHUSD",1722297583610,[[3323.7,6.40338],[3323.4,3.00893],[3323.2,0.15094247],[3322.4,0.30258785],[3322.1,0.63018012]],[[3324.4,3.609663],[3324.5,3.00797],[3324.7,3.5816],[3324.8,1.40236734],[3330.8,2.40508141]]]
["bitfinex","ETHUSD",1722297583854,[[3323.7,6.40338],[3323.4,3.00893],[3323.2,0.15094247],[3322.1,0.63018012],[3321.7,6.67282835]],[[3323.9,0.04929139],[3324.3,0.6617633],[3324.4,3.00806],[3324.5,3.00797],[3324.7,3.5816]]]
["bitfinex","ETHUSD",1722297584071,[[3323.7,6.40338],[3323.4,3.00893],[3323.2,0.15094247],[3322.1,0.63018012],[3321.9,5.64582844]],[[3324.4,3.00806],[3324.5,3.00797],[3324.7,3.5816],[3324.9,0.9408291],[3325.0,3.00756]]]
["bitfinex","ETHUSD",1722297584225,[[3323.7,6.40338],[3323.4,3.00893],[3323.2,0.15094247],[3322.1,0.63018012],[3321.9,5.64582844]],[[3323.8,0.04929139],[3324.4,3.00806],[3324.5,3.00797],[3324.7,3.5816],[3325.0,3.9483891]]]
["bitfinex","ETHUSD",1722297584433,[[3323.7,6.40338],[3323.4,3.00893],[3323.2,0.15094247],[3322.1,0.63018012],[3321.9,5.64582844]],[[3324.4,3.00806],[3324.5,3.00797],[3324.7,3.5816],[3325.0,3.9483891],[3331.4,10.0]]]
["bitfinex","ETHUSD",1722297584635,[[3323.7,6.40338],[3323.4,3.00893],[3323.2,0.15094247],[3322.1,0.63018012],[3322.0,0.94527018]],[[3323.8,0.04927265],[3324.4,3.00806],[3324.5,3.00797],[3324.7,3.5816],[3325.0,3.9483891]]]
["bitfinex","ETHUSD",1722297584946,[[3323.7,6.40338],[3323.4,3.00893],[3323.2,0.15094247],[3322.1,0.63018012],[3322.0,0.94527018]],[[3324.4,3.00806],[3324.5,3.00797],[3324.7,3.5816],[3325.0,3.9483891],[3325.1,1.2544388]]]
["bitfinex","ETHUSD",1722297585163,[[3323.7,1.109],[3323.4,2.4491],[3323.1,3.0],[3322.0,1.5754503],[3321.9,2.89364854]],[[3323.8,0.04927265],[3324.4,0.601603],[3324.7,3.5816],[3325.0,0.9408291],[3325.1,1.2544388]]]
["bitfinex","ETHUSD",1722297585338,[[3323.7,1.109],[3323.4,2.4491],[3323.1,3.0],[3321.9,2.89364854]],[[3323.8,0.04927265],[3324.4,0.601603],[3324.7,3.5816],[3325.0,0.9408291],[3325.1,1.2544388]]]
["bitfinex","ETHUSD",1722297585339,[[3323.7,1.109],[3323.4,2.4491],[3323.1,3.0],[3322.1,0.63018012],[3321.9,0.94527018]],[[3324.7,3.5816],[3324.9,0.9408291],[3325.1,1.2544388],[3325.2,2.33971381],[3325.8,2.19047762]]]
["bitfinex","ETHUSD",1722297585524,[[3323.7,1.109],[3323.4,2.4491],[3323.1,3.0],[3322.0,0.63018012],[3321.9,0.94527018]],[[3324.6,1.53135791],[3324.7,4.2088194],[3324.8,0.77514794],[3324.9,0.9408291],[3325.0,1.2544388]]]
["bitfinex","ETHUSD",1722297585859,[[3323.7,1.109],[3323.4,2.4491],[3323.1,3.0],[3322.0,0.63018012],[3321.8,3.83891872]],[[3324.6,1.58062119],[3324.7,4.2088194],[3324.8,0.77514794],[3324.9,0.9408291],[3325.0,1.2544388]]]
["bitfinex","ETHUSD",1722297586067,[[3323.7,1.109],[3323.4,2.4491],[3323.1,3.0],[3322.0,0.63018012],[3321.9,0.94527018]],[[3324.6,0.04926328],[3324.7,4.2088194],[3324.8,0.77514794],[3324.9,0.9408291],[3325.0,1.2544388]]]
["bitfinex","ETHUSD",1722297586268,[[3323.7,1.109],[3323.4,2.4491],[3323.1,3.14910526],[3322.4,0.30258785],[3322.0,0.63018012]],[[3324.5,0.42580827],[3324.6,0.04926328],[3324.7,3.5816],[3324.8,1.40236734],[3324.9,0.9408291]]]
["bitfinex","ETHUSD",1722297586468,[[3323.7,1.109],[3323.4,2.4491],[3323.1,3.14910526],[3322.4,0.30258785],[3322.0,0.63018012]],[[3324.5,0.04924453],[3324.7,3.5816],[3324.8,1.40236734],[3325.0,0.9408291],[3327.4,3.22320965]]]
["bitfinex","ETHUSD",1722297586697,[[3323.1,5.50080526],[3322.4,0.30258785],[3321.9,0.63018012],[3321.8,0.94527018],[3321.7,2.89364854]],[[3324.3,1.109],[3324.4,2.3608],[3324.6,3.0],[3324.7,0.6272194],[3324.8,1.71597704]]]
["bitfinex","ETHUSD",1722297586896,[[3323.1,5.50080526],[3321.7,2.89364854]],[[3324.3,1.109],[3324.4,2.3608],[3324.6,3.0],[3324.7,0.6272194],[3324.8,1.71597704]]]
["bitfinex","ETHUSD",1722297586897,[[3323.1,3.4607],[3321.7,0.63018012],[3321.5,0.94527018],[3321.4,4.62556642],[3321.2,3.14095098]],[[3324.1,1.109],[3324.4,0.04924453],[3324.6,3.0],[3324.8,1.71597704]]]
["bitfinex","ETHUSD",1722297586898,[[3323.1,3.4607],[3321.7,0.63018012],[3321.5,0.94527018],[3321.4,4.62556642],[3321.2,3.14095098]],[[3324.1,1.109],[3324.4,0.04924453],[3324.5,0.6272194],[3324.6,4.4908291],[3324.8,2.02958674]]]
["bitfinex","ETHUSD",1722297587033,[[3323.1,3.4607],[3321.7,0.93276797],[3321.5,0.94527018],[3321.4,4.15400879],[3321.2,1.57075103]],[[3324.0,2.3608],[3324.1,1.109],[3324.2,0.04925078],[3324.4,0.6272194],[3324.6,1.4908291]]]
["bitfinex","ETHUSD",1722297587354,[[3323.1,3.4607],[3321.7,0.30258785],[3321.6,0.63018012],[3321.5,0.94527018],[3321.3,4.15400879]],[[3324.0,2.40991958],[3324.1,1.109],[3324.4,0.6272194],[3324.6,1.4908291],[3324.7,4.2544388]]]
["bitfinex","ETHUSD",1722297587564,[[3323.1,3.4607],[3321.7,0.30258785],[3321.6,0.63018012],[3321.5,0.94527018],[3321.3,4.15400879]],[[3324.0,2.76181154],[3324.1,1.109],[3324.4,0.6272194],[3324.6,1.4908291],[3324.7,4.2544388]]]
["bitfinex","ETHUSD",1722297587753,[[3323.1,3.4607],[3321.7,0.30258785],[3321.6,0.63018012],[3321.5,0.94527018],[3321.3,4.15439784]],[[3324.0,2.76181154],[3324.1,1.109],[3324.4,0.6272194],[3324.6,1.4908291],[3324.7,4.2544388]]]
["bitfinex","ETHUSD",1722297587963,[[3323.1,3.4607],[3321.7,0.30258785],[3321.6,0.63018012],[3321.5,0.94527018],[3321.3,1.26036025]],[[3324.0,2.76181154],[3324.1,1.109],[3324.4,0.6272194],[3324.6,1.4908291],[3324.7,4.2544388]]]
["bitfinex","ETHUSD",1722297588129,[[3323.1,3.4607],[3321.7,0.30258785],[3321.6,0.63018012],[3321.5,0.94527018],[3321.3,4.15439086]],[[3324.0,2.76181154],[3324.1,1.109],[3324.5,0.6272194],[3324.6,1.4908291],[3324.7,3.0]]]
["bitfinex","ETHUSD",1722297588324,[[3323.1,3.4607],[3322.6,3.0],[3321.7,0.30258785],[3321.6,0.63018012],[3321.5,0.94527018]],[[3324.0,2.76181154],[3324.1,1.109],[3324.4,0.6272194],[3324.6,1.4908291],[3324.7,3.0]]]
["bitfinex","ETHUSD",1722297588595,[[3323.1,3.4607],[3322.6,3.0],[3321.7,0.30258785],[3321.6,0.63018012],[3321.5,0.94527018]],[[3324.0,2.76181154],[3324.1,1.109],[3324.5,0.6272194],[3324.6,1.4908291],[3324.7,3.0]]]
["bitfinex","ETHUSD",1722297588747,[[3323.1,3.4607],[3322.6,3.0],[3321.7,0.93276797],[3321.5,0.94527018],[3321.0,1.57040727]],[[3324.0,2.76181154],[3324.1,1.109],[3324.5,0.6272194],[3324.6,1.4908291],[3324.7,3.0]]]
["bitfinex","ETHUSD",1722297589077,[[3323.1,3.4607],[3322.6,3.0],[3321.7,0.30258785],[3321.6,0.63018012],[3321.4,0.94527018]],[[3324.0,2.76181154],[3324.1,1.109],[3324.4,0.6272194],[3324.6,1.4908291],[3324.7,4.2544388]]]
["bitfinex","ETHUSD",1722297589872,[[3323.1,3.4607],[3322.6,3.0],[3321.7,0.30258785],[3321.6,0.63018012],[3321.5,0.94527018]],[[3324.0,2.76181154],[3324.1,1.109],[3324.4,0.6272194],[3324.6,1.4908291],[3324.7,4.2544388]]]
["bitfinex","ETHUSD",1722297590228,[[3323.1,3.4607],[3322.8,0.1512423],[3322.6,3.0],[3321.7,0.30258785],[3321.6,0.63018012]],[[3324.0,2.76181154],[3324.1,1.109],[3324.5,0.6272194],[3324.6,1.4908291],[3324.7,3.0]]]
["bitfinex","ETHUSD",1722297590455,[[3323.3,1.109],[3323.1,2.3517],[3322.8,0.1512423],[3322.6,3.0],[3321.8,0.33716571]],[[3324.0,2.76181154],[3324.3,1.109],[3324.5,0.6272194],[3324.6,1.4908291],[3324.7,3.0]]]
["bitfinex","ETHUSD",1722297590655,[[3323.5,1.109],[3323.1,2.3517],[3322.8,0.1512423],[3322.6,3.0],[3321.8,0.33716571]],[[3324.0,0.04911958],[3324.3,2.3608],[3324.5,1.7362194],[3324.7,3.9408291],[3325.0,1.56288064]]]
["bitfinex","ETHUSD",1722297590899,[[3323.5,1.109],[3323.1,2.3517],[3322.8,0.1512423],[3322.6,3.0],[3321.8,0.96518732]],[[3324.3,2.3608],[3324.4,3.0],[3324.5,1.109],[3324.6,0.62531488],[3324.8,1.71312027]]]
["bitfinex","ETHUSD",1722297591098,[[3323.5,1.109],[3323.1,2.3517],[3322.8,0.1512423],[3322.6,3.0],[3321.8,0.96518732]],[[3323.9,0.04887586],[3324.3,2.3608],[3324.4,3.0],[3324.5,1.109],[3324.7,0.62531488]]]
["bitfinex","ETHUSD",1722297591418,[[3323.5,1.109],[3323.1,2.3517],[3322.8,0.1512423],[3322.6,3.0],[3321.8,0.33716571]],[[3324.3,2.3608],[3324.4,3.0],[3324.5,1.109]]]
["bitfinex","ETHUSD",1722297591419,[[3323.5,1.109],[3323.1,2.3517],[3322.8,0.1512423],[3322.6,3.0],[3321.8,0.33716571]],[[3324.3,2.3608],[3324.4,3.0],[3324.5,1.109],[3324.6,0.62531488],[3324.9,1.25062977]]]
["bitfinex","ETHUSD",1722297591557,[[3323.5,1.109],[3323.1,2.3517],[3322.8,0.1512423],[3322.6,3.0],[3321.8,0.33716571]],[[3323.8,0.04887586],[3324.3,2.3608],[3324.4,3.0],[3324.5,1.109],[3324.6,0.62531488]]]
["bitfinex","ETHUSD",1722297591753,[[3323.5,1.109],[3323.1,2.3517],[3322.8,0.1512423],[3322.6,3.0],[3321.8,0.33716571]],[[3324.3,2.3608],[3324.4,3.0],[3324.5,1.109],[3324.6,0.62531488],[3325.0,1.25062977]]]
["bitfinex","ETHUSD",1722297591988,[[3323.5,1.109],[3323.1,2.3517],[3322.8,0.1512423],[3322.6,3.0],[3322.2,0.30258785]],[[3324.3,2.3608],[3324.4,3.0],[3324.5,1.109],[3325.0,1.25062977]]]
["bitfinex","ETHUSD",1722297591989,[[3323.5,1.109],[3323.1,2.3517],[3322.8,0.1512423],[3322.6,3.0],[3322.2,0.30258785]],[[3324.2,0.04887586],[3324.3,3.00778],[3324.4,3.0],[3324.5,1.109],[3324.7,0.62531488]]]
["bitfinex","ETHUSD",1722297592903,[[3323.5,1.109],[3323.1,2.3517],[3322.8,0.1512423],[3322.6,3.0],[3321.8,0.96518732]],[[3324.2,0.04887586],[3324.3,3.00778],[3324.4,3.0],[3324.5,1.109],[3324.7,0.62531488]]]
["bitfinex","ETHUSD",1722297593412,[[3323.1,2.3517],[3322.8,0.1512423],[3322.6,3.0],[3321.8,0.96518732],[3321.5,4.14985563]],[[3324.2,0.04887586],[3324.3,3.00778],[3324.4,3.0],[3324.5,1.109],[3324.7,0.62531488]]]
["bitfinex","ETHUSD",1722297593558,[[3323.4,1.109],[3323.1,2.3517],[3322.9,3.0],[3322.8,0.1512423],[3322.6,3.0]],[[3324.2,0.04887586],[3324.3,3.00778],[3324.4,3.0],[3324.5,1.109]]]
["bitfinex","ETHUSD",1722297593559,[[3323.4,1.109],[3323.1,2.3517],[3322.9,3.0],[3322.8,0.1512423],[3322.6,3.0]],[[3324.2,0.04887586],[3324.3,3.00778],[3324.4,3.0],[3324.5,1.109],[3324.6,0.62531488]]]
["bitfinex","ETHUSD",1722297593763,[[3323.4,1.109],[3323.1,2.3517],[3322.8,0.1512423],[3322.6,3.0]],[[3324.2,0.04887586],[3324.3,3.00778],[3324.4,3.0],[3324.5,1.109],[3324.6,0.62531488]]]
["bitfinex","ETHUSD",1722297593764,[[3323.4,1.109],[3323.1,2.3517],[3322.8,0.1512423],[3322.6,3.0],[3321.8,0.6978882]],[[3324.2,0.04887586],[3324.3,3.00778],[3324.4,3.0],[3324.5,1.109],[3324.7,0.62531488]]]
["bitfinex","ETHUSD",1722297594224,[[3323.4,1.109],[3323.1,2.3517],[3322.8,0.1512423],[3322.6,3.0],[3322.0,0.30258785]],[[3324.2,0.04887586],[3324.3,3.00778],[3324.4,3.0],[3324.5,1.109],[3324.7,0.62531488]]]
["bitfinex","ETHUSD",1722297594405,[[3323.6,1.109],[3323.1,2.3517],[3322.8,0.1512423],[3322.6,3.0],[3322.0,0.30258785]],[[3324.2,0.04887586],[3324.3,3.00778],[3324.4,3.0],[3324.5,1.109],[3324.7,0.62531488]]]
["bitfinex","ETHUSD",1722297596348,[[3323.6,1.109],[3323.1,2.3517],[3322.8,0.1512423],[3322.6,3.0],[3322.0,0.30258785]],[[3324.2,0.04887586],[3324.3,3.00778],[3324.4,3.0],[3324.7,1.73431488],[3327.3,4.56427442]]]
["bitfinex","ETHUSD",1722297597155,[[3323.6,1.109],[3323.1,2.3517],[3322.8,0.1512423],[3322.6,3.0],[3322.0,0.30258785]],[[3324.2,0.04887586],[3324.3,3.00778],[3324.4,3.0],[3324.7,1.73431488],[3327.2,2.08351996]]]
["bitfinex","ETHUSD",1722297597518,[[3323.4,1.109],[3323.1,2.3517],[3322.8,0.1512423],[3322.6,3.0],[3322.0,0.30258785]],[[3324.2,0.04887586],[3324.3,3.00778],[3324.4,3.0],[3324.7,1.73431488]]]
["bitfinex","ETHUSD",1722297597519,[[3323.4,1.109],[3323.1,2.3517],[3322.8,0.1512423],[3322.6,3.0],[3322.0,0.30258785]],[[3324.2,0.04887586],[3324.3,4.11678],[3324.4,3.0],[3324.7,0.62531488],[3324.8,1.71312027]]]
["bitfinex","ETHUSD",1722297597718,[[3323.1,2.3517],[3322.9,1.109],[3322.8,0.1512423],[3322.6,3.0],[3321.8,0.6978882]],[[3324.2,0.04887586],[3324.3,4.11678],[3324.4,3.0],[3324.7,0.62531488]]]
["bitfinex","ETHUSD",1722297597719,[[3323.1,2.3517],[3322.9,1.109],[3322.8,0.1512423],[3322.6,3.0],[3321.8,0.6978882]],[[3323.9,1.109],[3324.1,0.41656559],[3324.2,0.04887586],[3324.3,3.00778],[3324.4,3.0]]]
["bitfinex","ETHUSD",1722297597959,[[3323.3,1.109],[3323.1,2.3517],[3322.8,0.1512423],[3322.6,3.0],[3321.8,0.6978882]],[[3324.1,0.41656559],[3324.2,0.04887586],[3324.3,4.11678],[3324.4,3.0],[3324.8,1.25062977]]]
["bitfinex","ETHUSD",1722297598134,[[3323.3,1.109],[3323.1,2.3517],[3322.8,0.1512423],[3322.6,3.0],[3321.8,0.6978882]],[[3324.1,0.41656559],[3324.3,4.11678],[3324.4,3.0]]]
["bitfinex","ETHUSD",1722297598135,[[3323.3,1.109],[3323.1,2.3517],[3322.8,0.1512423],[3322.6,3.0],[3321.8,0.6978882]],[[3323.8,0.0489196],[3324.1,0.41656559],[3324.3,4.11678],[3324.4,3.0],[3324.9,1.25062977]]]
["bitfinex","ETHUSD",1722297598340,[[3323.3,1.109],[3323.1,2.3517],[3322.8,0.1512423],[3322.6,3.0],[3321.8,0.6978882]],[[3324.1,0.41656559],[3324.3,4.11678],[3324.4,3.0]]]
["bitfinex","ETHUSD",1722297598341,[[3323.3,1.109],[3323.1,2.3517],[3322.8,0.1512423],[3322.6,3.0],[3321.8,0.6978882]],[[3324.1,0.41656559],[3324.3,4.11678],[3324.4,3.0],[3324.8,1.25062977],[3326.2,3.10093667]]]
["bitfinex","ETHUSD",1722297598508,[[3323.3,1.109],[3323.1,2.3517],[3322.8,0.1512423],[3322.6,3.0],[3321.8,0.6978882]],[[3323.7,0.0489196],[3324.1,0.41656559],[3324.3,4.11678],[3324.4,3.0],[3324.8,1.25062977]]]
["bitfinex","ETHUSD",1722297598707,[[3323.3,1.109],[3323.1,2.3517],[3322.8,0.1512423],[3322.6,3.0],[3321.8,0.6978882]],[[3324.1,0.41656559],[3324.3,4.11678],[3324.4,3.0],[3324.8,1.25062977],[3329.3,6.48921476]]]
["bitfinex","ETHUSD",1722297598914,[[3323.5,1.109],[3323.1,2.3517],[3322.8,0.1512423],[3322.6,3.0],[3321.8,0.6978882]],[[3323.6,0.0489196],[3324.1,0.41656559],[3324.3,3.00778],[3324.4,3.0],[3324.5,1.109]]]
["bitfinex","ETHUSD",1722297599137,[[3323.5,1.109],[3323.1,2.58687],[3322.8,0.1512423],[3322.6,3.0],[3321.8,0.6978882]],[[3324.1,0.41656559],[3324.3,3.00778],[3324.4,3.0],[3324.5,1.109],[3325.1,1.56274938]]]
["bitfinex","ETHUSD",1722297599311,[[3323.5,1.109],[3323.1,2.58687],[3322.8,0.1512423],[3322.6,3.0],[3321.8,0.6978882]],[[3324.1,0.41656559],[3324.3,3.00778],[3324.4,3.0],[3324.5,1.73431488],[3324.8,1.25062977]]]
["bitfinex","ETHUSD",1722297599512,[[3323.5,1.109],[3323.1,2.58687],[3322.8,0.1512423],[3322.6,3.0],[3321.8,0.6978882]],[[3324.0,0.04890086],[3324.1,0.41656559],[3324.3,3.00778],[3324.4,3.0],[3324.5,1.73431488]]]
["bitfinex","ETHUSD",1722297599707,[[3323.1,2.58687],[3322.8,0.1512423],[3322.6,3.0],[3321.8,0.6978882]],[[3324.0,0.04890086],[3324.1,0.41656559],[3324.3,3.00778],[3324.4,3.0],[3324.5,1.73431488]]]
["bitfinex","ETHUSD",1722297599708,[[3323.2,2.4856],[3323.1,0.23517],[3322.8,0.1512423],[3322.6,3.0],[3321.9,0.62802161]],[[3324.0,0.04890086],[3324.3,3.00778],[3324.4,3.0],[3324.8,0.62531488],[3324.9,0.93797233]]]
["bitfinex","ETHUSD",1722297599939,[[3323.8,1.109],[3323.3,0.272077],[3323.2,2.4856],[3322.8,0.1512423],[3322.6,3.0]],[[3324.0,0.04890086],[3324.3,2.3608],[3324.4,3.0],[3324.8,0.62531488],[3324.9,1.109]]]