{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":298519,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1722124802258,[[3254.7,3.76904908],[3254.6,2.4521],[3254.2,0.15576418],[3254.0,2.674],[3253.9,0.146848]],[[3255.9,2.2736],[3256.0,1.06378006],[3256.1,1.69754554],[3256.3,4.27730766],[3256.4,0.52736]]]
["bitfinex","ETHUSD",1722124802456,[[3254.7,3.76904908],[3254.6,2.4521],[3254.2,0.15576418],[3254.0,2.674],[3253.9,0.146848]],[[3255.8,0.33373801],[3255.9,2.2736],[3256.0,1.06378006],[3256.1,1.69754554],[3256.2,1.27730766]]]
["bitfinex","ETHUSD",1722124802678,[[3254.7,3.76904908],[3254.6,2.4521],[3254.2,0.15576418],[3254.0,2.674],[3253.9,0.146848]],[[3255.8,0.33373801],[3255.9,2.2736],[3256.0,1.06378006],[3256.1,1.69754554]]]
["bitfinex","ETHUSD",1722124802679,[[3254.7,3.76904908],[3254.6,2.4521],[3254.2,0.15576418],[3254.0,2.674],[3253.9,0.146848]],[[3255.8,0.33373801],[3255.9,2.2736],[3256.0,1.06378006],[3256.1,1.91104079],[3257.4,2.12756012]]]
["bitfinex","ETHUSD",1722124802946,[[3254.7,3.76904908],[3254.6,2.4521],[3254.2,0.15576418],[3254.0,2.674],[3253.9,0.146848]],[[3255.7,1.06378006],[3255.8,0.33373801],[3255.9,2.2736],[3256.1,0.63373313],[3256.2,1.27730766]]]
["bitfinex","ETHUSD",1722124803148,[[3254.0,2.4521],[3253.9,0.146848],[3253.2,3.79683871],[3252.9,3.1043898],[3252.7,0.05337702]],[[3255.7,1.06378006],[3255.8,7.68373801],[3255.9,2.2736],[3256.1,1.91104079],[3256.6,14.39685429]]]
["bitfinex","ETHUSD",1722124803361,[[3254.0,2.4521],[3253.9,0.146848],[3253.4,0.06143989],[3253.2,1.59724359],[3252.8,1.60361212]],[[3255.7,1.06378006],[3255.8,7.68373801],[3256.1,1.91104079],[3256.6,14.39685429]]]
["bitfinex","ETHUSD",1722124803362,[[3254.0,2.4521],[3253.9,0.146848],[3253.4,0.06143989],[3253.2,1.59724359],[3252.8,1.60361212]],[[3255.4,2.2736],[3255.5,7.35],[3255.6,1.06385881],[3255.7,8.54927722],[3255.8,12.81373801]]]
["bitfinex","ETHUSD",1722124803531,[[3253.9,0.146848],[3253.4,0.06143989],[3253.2,1.59724359],[3252.8,1.60361212]],[[3255.4,2.2736],[3255.5,7.35],[3255.6,1.06385881],[3255.7,8.54927722],[3255.8,12.81373801]]]
["bitfinex","ETHUSD",1722124803532,[[3253.9,0.146848],[3253.7,0.15289459],[3253.6,2.4521],[3253.2,1.23121],[3253.1,2.674]],[[3255.3,1.06385881],[3255.4,2.2736],[3255.5,8.62730766],[3255.7,4.27196956],[3255.8,12.81373801]]]
["bitfinex","ETHUSD",1722124803725,[[3253.9,0.146848],[3253.6,2.4521],[3253.3,0.06145651],[3253.2,1.23121],[3253.1,2.674]],[[3255.3,2.34116647],[3255.4,2.2736],[3255.5,8.94796956],[3255.7,2.674],[3255.8,12.81373801]]]
["bitfinex","ETHUSD",1722124803726,[[3253.9,0.146848],[3253.6,2.4521],[3253.3,0.06145651],[3253.2,1.23121],[3253.1,2.674]],[[3255.3,2.34116647],[3255.4,2.2736],[3255.5,8.94796956],[3255.7,2.674],[3255.8,14.73130148]]]
["bitfinex","ETHUSD",1722124804047,[[3253.9,0.146848],[3253.6,2.4521],[3253.5,2.674],[3253.3,0.21427355],[3253.1,0.36603359]],[[3255.2,1.52533546],[3255.3,1.27730766],[3255.4,2.2736],[3255.5,8.94796956],[3255.7,2.674]]]
["bitfinex","ETHUSD",1722124804256,[[3253.9,0.146848],[3253.6,2.4521],[3253.1,2.674],[3252.8,0.06145301],[3252.7,1.231411]],[[3255.1,2.2736],[3255.2,3.46147665],[3255.3,1.27730766],[3255.5,7.35],[3255.7,2.674]]]
["bitfinex","ETHUSD",1722124804554,[[3253.9,0.146848],[3253.6,2.4521],[3252.7,3.04003359],[3252.6,0.33195139],[3252.3,0.64144485]],[[3255.1,2.2736],[3255.2,3.46147665],[3255.3,1.27730766],[3255.7,2.674]]]
["bitfinex","ETHUSD",1722124804555,[[3253.9,0.146848],[3253.6,2.4521],[3252.7,3.04003359],[3252.6,0.33195139],[3252.3,0.64144485]],[[3254.9,1.27730766],[3255.0,1.06413059],[3255.1,11.22166427],[3255.2,3.46147665],[3255.3,2.674]]]
["bitfinex","ETHUSD",1722124804730,[[3253.9,0.146848],[3252.7,3.04003359],[3252.6,0.33195139]],[[3254.9,1.27730766],[3255.0,1.06413059],[3255.1,11.22166427],[3255.2,3.46147665],[3255.3,2.674]]]
["bitfinex","ETHUSD",1722124804731,[[3253.9,0.146848],[3253.1,2.4521],[3253.0,0.15725326],[3252.7,3.04003359],[3252.6,0.33195139]],[[3254.8,2.2736],[3254.9,1.27730766],[3255.0,2.66219486],[3255.1,10.35],[3255.2,3.46147665]]]
["bitfinex","ETHUSD",1722124804931,[[3253.9,0.146848],[3253.1,2.4521],[3252.7,3.04003359]],[[3254.8,2.2736],[3254.9,1.27730766],[3255.0,2.66219486],[3255.1,10.35],[3255.2,3.46147665]]]
["bitfinex","ETHUSD",1722124804932,[[3253.9,0.146848],[3253.1,2.4521],[3252.7,3.04003359],[3252.3,0.06146754],[3252.0,0.64144485]],[[3254.7,2.34143825],[3254.8,6.87166427],[3255.1,12.26767713],[3255.2,0.46147665],[3255.3,2.674]]]
["bitfinex","ETHUSD",1722124805134,[[3253.9,0.146848],[3252.7,5.49213359],[3252.3,0.06146754],[3251.9,8.0119294],[3251.8,10.16144485]],[[3254.7,2.34143825],[3254.8,6.87166427],[3255.1,12.26767713],[3255.2,0.46147665],[3255.3,2.674]]]
["bitfinex","ETHUSD",1722124805135,[[3253.9,0.146848],[3252.7,5.49213359],[3252.3,0.06146754],[3251.9,8.0119294],[3251.8,10.16144485]],[[3254.5,1.27730766],[3254.6,1.98544084],[3254.7,1.59806427],[3254.8,2.2736],[3255.0,1.91767713]]]
["bitfinex","ETHUSD",1722124805330,[[3253.9,0.146848],[3252.7,5.49213359],[3252.3,0.06146754],[3251.9,8.0119294],[3251.8,9.57340207]],[[3254.5,1.27730766],[3254.6,3.58350511],[3254.8,2.2736]]]
["bitfinex","ETHUSD",1722124805331,[[3253.9,0.146848],[3252.7,5.49213359],[3252.3,0.06146754],[3251.9,8.0119294],[3251.8,9.57340207]],[[3254.5,1.27730766],[3254.6,3.58350511],[3254.8,2.2736],[3254.9,1.91767713],[3255.2,2.69876664]]]
["bitfinex","ETHUSD",1722124805520,[[3253.9,0.146848],[3252.7,5.1261],[3252.3,0.06146754],[3251.9,8.0119294],[3251.8,9.57340207]],[[3254.3,1.27730766],[3254.5,1.59806427],[3254.6,1.98544084],[3254.8,2.2736],[3254.9,1.91767713]]]
["bitfinex","ETHUSD",1722124805521,[[3253.9,0.146848],[3252.7,5.1261],[3252.3,0.06146754],[3251.9,8.0119294],[3251.8,9.57340207]],[[3254.3,1.27730766],[3254.5,1.59806427],[3254.6,1.98544084],[3254.8,4.19127713],[3254.9,2.674]]]
["bitfinex","ETHUSD",1722124805858,[[3253.9,0.146848],[3252.7,5.1261],[3252.0,0.06146738],[3251.9,8.0119294],[3251.8,9.57340207]],[[3254.3,1.27730766],[3254.5,1.59806427],[3254.6,1.98544084],[3254.8,4.19127713],[3254.9,2.674]]]
["bitfinex","ETHUSD",1722124806151,[[3253.9,0.146848],[3252.7,5.1261],[3251.9,8.0119294],[3251.8,9.57340207],[3251.5,1.60398981]],[[3254.1,2.2736],[3254.2,1.06413059],[3254.4,1.27730766],[3254.6,2.51937452],[3254.9,2.674]]]
["bitfinex","ETHUSD",1722124806153,[[3253.9,0.146848],[3252.7,5.1261],[3251.9,8.0119294],[3251.8,9.57340207],[3251.5,1.60398981]],[[3254.1,2.2736],[3254.2,1.06413059],[3254.4,1.27730766],[3254.6,2.51937452],[3254.9,4.59167713]]]
["bitfinex","ETHUSD",1722124806332,[[3253.9,0.146848],[3252.7,2.4521],[3252.3,2.674],[3252.1,0.06146739],[3251.9,0.5319294]],[[3254.1,2.2736],[3254.2,1.06413059],[3254.4,1.27730766],[3254.5,1.59806427],[3254.6,8.27131025]]]
["bitfinex","ETHUSD",1722124806527,[[3253.9,0.146848],[3252.7,2.4521],[3252.3,2.674],[3252.1,0.06146739],[3251.9,0.5319294]],[[3254.0,1.06444617],[3254.1,2.2736],[3254.3,1.27730766],[3254.5,1.59806427],[3254.6,8.27131025]]]
["bitfinex","ETHUSD",1722124806718,[[3253.9,0.146848],[3252.7,2.4521],[3252.3,2.674],[3252.1,0.06146739],[3252.0,0.3077]],[[3254.1,2.2736],[3254.3,1.27730766],[3254.5,1.59806427],[3254.6,8.27131025],[3257.5,4.752782]]]
["bitfinex","ETHUSD",1722124806920,[[3253.9,0.146848],[3252.7,2.4521],[3252.3,2.674],[3252.1,0.52150047],[3251.4,7.48]],[[3254.1,2.2736],[3254.3,1.27730766],[3254.6,8.27131025],[3257.5,4.752782]]]
["bitfinex","ETHUSD",1722124806921,[[3253.9,0.146848],[3252.7,2.4521],[3252.3,2.674],[3252.1,0.52150047],[3251.4,7.48]],[[3254.0,1.2917872],[3254.1,2.2736],[3254.3,1.27730766],[3254.4,1.59806427],[3254.6,8.27131025]]]
["bitfinex","ETHUSD",1722124807356,[[3253.9,0.146848],[3252.7,2.4521],[3252.3,2.674],[3252.1,0.52150047],[3251.4,8.12144485]],[[3254.0,0.22736],[3254.1,2.2736],[3254.3,1.27730766],[3254.5,1.59626414],[3254.6,8.27131025]]]
["bitfinex","ETHUSD",1722124807555,[[3253.9,0.146848],[3252.3,2.674],[3252.1,2.60443083],[3251.2,0.64144485],[3251.1,0.96216727]],[[3254.0,0.22736],[3254.1,2.2736],[3254.3,1.27730766],[3254.5,1.59626414],[3254.6,8.27131025]]]
["bitfinex","ETHUSD",1722124807556,[[3253.9,0.146848],[3252.3,2.674],[3252.1,2.60443083],[3251.2,0.64144485],[3251.1,0.96216727]],[[3254.0,1.29185763],[3254.1,2.2736],[3254.2,1.27730766],[3254.3,1.59626414],[3254.5,2.674]]]
["bitfinex","ETHUSD",1722124807849,[[3251.8,9.52],[3251.7,0.3077],[3251.5,2.4521],[3251.2,0.64144485],[3251.0,10.04670202]],[[3253.9,2.2736],[3254.0,1.29185763],[3254.1,3.95130766],[3254.3,1.59626414],[3254.5,3.0]]]
["bitfinex","ETHUSD",1722124808055,[[3252.0,1.00519294],[3251.8,9.52],[3251.7,2.9817],[3251.6,0.36603359],[3251.5,2.4521]],[[3253.5,7.35],[3253.8,1.42104339],[3253.9,3.55090766],[3254.0,12.70736],[3254.1,4.27026414]]]
["bitfinex","ETHUSD",1722124808225,[[3252.0,1.00519294],[3251.8,9.52],[3251.7,2.9817],[3251.6,0.36603359],[3251.5,2.60655688]],[[3253.5,7.35],[3253.8,0.35654576],[3253.9,3.55090766],[3254.0,12.70736],[3254.1,4.27026414]]]
["bitfinex","ETHUSD",1722124808419,[[3251.8,9.52],[3251.7,2.9817],[3251.6,0.36603359],[3251.5,2.60655688]],[[3253.5,7.35],[3253.8,0.35654576],[3253.9,3.55090766],[3254.0,12.70736],[3254.1,4.27026414]]]
["bitfinex","ETHUSD",1722124808420,[[3251.8,9.52],[3251.5,2.4521],[3251.3,7.9023908],[3250.6,0.78829285],[3250.5,0.96216727]],[[3253.4,2.2736],[3253.5,7.35],[3253.7,3.95130766],[3253.8,0.35654576],[3253.9,1.59626414]]]
["bitfinex","ETHUSD",1722124808751,[[3251.8,9.52],[3251.5,2.4521],[3251.3,7.9023908],[3251.1,0.15470518],[3251.0,0.3077]],[[3253.4,2.2736],[3253.5,7.35],[3253.7,3.95130766],[3253.8,0.35654576],[3253.9,1.59626414]]]
["bitfinex","ETHUSD",1722124808752,[[3251.8,9.52],[3251.5,2.4521],[3251.3,7.9023908],[3251.1,0.15470518],[3251.0,0.3077]],[[3253.3,1.06467663],[3253.4,5.2736],[3253.5,8.62730766],[3253.6,1.59626414],[3253.7,2.674]]]
["bitfinex","ETHUSD",1722124808933,[[3251.8,9.52],[3251.5,2.4521],[3251.3,5.2283908],[3251.1,0.15470518],[3251.0,0.3077]],[[3253.2,1.27730766],[3253.3,1.06467663],[3253.4,6.86986414],[3253.5,7.35],[3253.7,4.58951697]]]
["bitfinex","ETHUSD",1722124809133,[[3251.8,9.52],[3251.5,2.4521],[3251.3,5.2283908],[3251.1,0.15470518],[3251.0,0.3077]],[[3253.1,7.35],[3253.4,19.03090766],[3253.6,1.59626414],[3253.7,2.674],[3253.9,1.91551697]]]
["bitfinex","ETHUSD",1722124809343,[[3251.8,9.52],[3251.0,0.3077],[3250.9,2.4521],[3250.8,3.04003359],[3250.0,1.71136364]],[[3252.9,2.2736],[3253.0,3.735],[3253.1,7.35],[3253.3,3.95130766],[3253.4,12.48]]]
["bitfinex","ETHUSD",1722124809520,[[3251.8,9.52],[3251.0,0.3077],[3250.9,2.4521],[3250.8,3.04003359],[3250.1,3.241]],[[3252.9,2.2736],[3253.0,3.735],[3253.1,7.35],[3253.3,3.95130766],[3253.4,12.48]]]
["bitfinex","ETHUSD",1722124809924,[[3251.8,9.52],[3251.0,0.3077],[3250.9,2.4521],[3250.8,3.04003359],[3250.7,0.15784578]],[[3252.9,2.2736],[3253.0,3.735],[3253.1,7.35],[3253.3,2.674],[3253.4,13.75730766]]]
["bitfinex","ETHUSD",1722124810118,[[3251.8,9.52],[3251.0,0.3077],[3250.9,2.4521],[3250.8,0.36603359],[3250.0,2.35280849]],[[3252.9,2.2736],[3253.0,3.735],[3253.1,7.35],[3253.3,2.674],[3253.4,13.75730766]]]
["bitfinex","ETHUSD",1722124810317,[[3251.8,9.52],[3251.0,2.674],[3250.9,2.4521],[3250.8,0.36603359],[3250.5,0.3077]],[[3252.9,2.2736],[3253.0,3.735],[3253.1,7.35],[3253.3,2.674],[3253.4,13.75730766]]]
["bitfinex","ETHUSD",1722124810318,[[3251.8,9.52],[3251.0,2.674],[3250.9,2.4521],[3250.8,0.36603359],[3250.5,0.3077]],[[3252.9,2.2736],[3253.0,3.735],[3253.1,7.35],[3253.3,2.674],[3253.4,12.48]]]
["bitfinex","ETHUSD",1722124810522,[[3251.8,9.52],[3251.0,2.674],[3250.9,2.4521],[3250.8,0.36603359],[3250.5,0.3077]],[[3252.9,2.2736],[3253.0,0.735],[3253.1,7.35],[3253.4,12.48],[3253.7,4.266331]]]
["bitfinex","ETHUSD",1722124810740,[[3251.8,9.52],[3251.4,2.674],[3251.3,0.36603359],[3250.7,1.5],[3250.6,0.30247453]],[[3253.0,0.735],[3253.1,7.35],[3253.4,14.7536],[3253.6,1.2738648],[3253.7,5.674]]]
["bitfinex","ETHUSD",1722124810963,[[3251.8,11.9721],[3251.4,2.674],[3251.3,0.36603359],[3250.7,1.5],[3250.6,0.30247453]],[[3253.1,7.35],[3253.4,14.7536],[3253.7,5.674],[3253.9,1.2738648],[3254.0,1.81990838]]]
["bitfinex","ETHUSD",1722124811254,[[3251.8,11.9721],[3251.4,2.674],[3251.3,0.36603359],[3250.7,1.5],[3250.6,0.30247453]],[[3253.1,7.35],[3253.4,14.7536],[3253.7,3.0],[3254.0,0.22736],[3254.1,2.674]]]
["bitfinex","ETHUSD",1722124811419,[[3251.9,3.0],[3251.8,11.9721],[3251.4,2.674],[3251.3,0.36603359],[3250.7,1.5]],[[3253.1,7.35],[3253.4,14.7536],[3253.7,3.0],[3254.0,0.22736],[3254.1,2.674]]]
["bitfinex","ETHUSD",1722124811847,[[3251.9,3.0],[3251.8,11.9721],[3251.4,2.674],[3250.6,0.62161329],[3250.3,2.14081553]],[[3253.1,7.35],[3253.4,14.7536],[3253.7,3.0],[3254.0,0.22736],[3254.1,3.9478648]]]
["bitfinex","ETHUSD",1722124812079,[[3251.9,3.0],[3251.8,11.9721],[3251.4,2.674],[3250.6,0.62161329],[3250.5,4.780928]],[[3253.1,7.35],[3253.4,14.7536],[3253.7,5.674],[3254.0,0.22736],[3254.1,1.2738648]]]
["bitfinex","ETHUSD",1722124812269,[[3251.9,3.0],[3251.8,11.9721],[3251.4,2.674],[3250.6,0.62161329],[3250.5,3.5487]],[[3253.1,7.35],[3253.4,14.7536],[3253.7,5.674],[3254.0,0.22736],[3254.1,1.2738648]]]
["bitfinex","ETHUSD",1722124812770,[[3251.9,3.0],[3251.8,11.9721],[3251.4,2.674],[3250.6,0.62161329],[3250.5,4.780926]],[[3253.1,7.35],[3253.4,14.7536],[3253.7,5.674],[3254.0,0.22736],[3254.2,1.2738648]]]
["bitfinex","ETHUSD",1722124813081,[[3251.9,3.0],[3251.8,11.9721],[3251.4,2.674],[3250.6,0.62161329],[3250.5,3.5487]],[[3253.1,7.35],[3253.4,14.7536],[3253.7,5.674],[3254.0,0.22736],[3254.2,1.2738648]]]
["bitfinex","ETHUSD",1722124813261,[[3251.9,3.0],[3251.8,11.9721],[3251.4,2.674],[3250.6,0.62161329],[3250.5,3.5487]],[[3253.1,7.35],[3253.4,14.7536],[3253.7,5.674],[3254.0,0.22736],[3254.3,1.2738648]]]
["bitfinex","ETHUSD",1722124813458,[[3251.9,3.0],[3251.8,11.9721],[3251.4,2.674],[3250.6,0.62161329],[3250.5,0.3077]],[[3253.1,7.35],[3253.4,14.7536],[3253.7,5.674],[3254.0,0.22736],[3254.3,1.2720749]]]
["bitfinex","ETHUSD",1722124813659,[[3251.9,3.0],[3251.8,11.9721],[3251.4,2.674],[3250.6,0.62161329],[3250.5,0.3077]],[[3253.1,7.35],[3253.4,14.7536],[3253.7,5.674],[3254.0,0.22736],[3254.2,1.2720749]]]
["bitfinex","ETHUSD",1722124814296,[[3251.9,3.0],[3251.8,11.9721],[3251.4,2.674],[3250.6,0.62161329],[3250.5,0.3077]],[[3253.1,7.35],[3253.4,14.7536],[3253.7,5.674],[3254.0,0.22736],[3254.3,1.2720749]]]
["bitfinex","ETHUSD",1722124814481,[[3251.9,3.0],[3251.8,9.52],[3251.4,2.674],[3251.3,2.3296],[3250.6,0.62161329]],[[3253.1,7.35],[3253.4,14.7536],[3253.7,5.674],[3254.0,0.22736],[3254.3,1.2720749]]]
["bitfinex","ETHUSD",1722124814688,[[3251.9,3.0],[3251.8,9.52],[3251.4,2.674],[3251.3,2.3296],[3250.6,0.62161329]],[[3253.1,7.35],[3253.4,14.7536],[3253.7,5.674],[3254.0,0.22736],[3254.4,1.2720749]]]
["bitfinex","ETHUSD",1722124814986,[[3251.9,3.0],[3251.8,9.52],[3251.4,2.674],[3251.3,2.3296],[3250.6,0.62161329]],[[3253.1,7.35],[3253.4,14.7536],[3253.7,5.674],[3254.0,0.22736],[3254.3,1.2720749]]]
["bitfinex","ETHUSD",1722124815159,[[3251.9,3.0],[3251.8,9.52],[3251.4,2.674],[3251.3,2.3296],[3250.6,0.62161329]],[[3253.1,7.35],[3253.4,14.7536],[3253.7,5.674],[3254.0,0.22736],[3254.4,1.2720749]]]
["bitfinex","ETHUSD",1722124815350,[[3251.9,3.0],[3251.8,9.52],[3251.4,2.674],[3251.3,2.3296],[3250.6,0.62161329]],[[3253.1,7.35],[3253.4,14.7536],[3253.7,5.674],[3254.0,0.22736],[3254.3,1.2720749]]]
["bitfinex","ETHUSD",1722124815551,[[3251.9,3.0],[3251.8,9.52],[3251.4,2.674],[3251.3,2.3296],[3250.6,0.62161329]],[[3253.1,7.35],[3253.4,14.7536],[3253.7,5.674],[3254.0,0.22736],[3254.4,1.2720749]]]
["bitfinex","ETHUSD",1722124815984,[[3251.9,3.0],[3251.8,9.52],[3251.4,2.674],[3251.3,2.3296],[3250.6,0.62161329]],[[3253.1,7.35],[3253.4,14.7536],[3253.7,5.674],[3254.0,0.22736]]]
["bitfinex","ETHUSD",1722124815985,[[3251.9,3.0],[3251.8,9.52],[3251.4,2.674],[3251.3,2.3296],[3250.6,0.62161329]],[[3253.1,7.35],[3253.4,14.7536],[3253.7,5.674],[3254.0,0.22736],[3254.5,21.0720749]]]
["bitfinex","ETHUSD",1722124816149,[[3251.9,3.0],[3251.8,9.52],[3251.4,2.674],[3251.3,2.3296],[3250.6,0.93228855]],[[3253.1,7.35],[3253.4,14.7536],[3253.7,5.674],[3254.0,0.22736],[3254.5,19.8]]]
["bitfinex","ETHUSD",1722124816353,[[3251.9,3.0],[3251.8,9.52],[3251.4,2.674],[3251.3,2.3296],[3250.6,0.93228855]],[[3253.1,7.35],[3253.4,14.7536],[3253.7,5.674],[3254.0,0.22736],[3254.5,21.0720749]]]
["bitfinex","ETHUSD",1722124816552,[[3251.9,3.0],[3251.8,9.52],[3251.4,2.674],[3251.3,2.3296],[3250.6,0.93228855]],[[3253.1,7.35],[3253.4,14.7536],[3253.7,5.674],[3254.0,0.22736],[3254.5,19.8]]]
["bitfinex","ETHUSD",1722124816775,[[3251.9,3.0],[3251.8,9.52],[3251.4,2.674],[3251.3,2.3296],[3250.6,0.93228855]],[[3253.1,7.35],[3253.4,14.7536],[3253.7,5.674],[3254.0,0.22736],[3254.5,21.0720749]]]
["bitfinex","ETHUSD",1722124817585,[[3251.9,3.0],[3251.8,9.52],[3251.4,2.674],[3251.3,2.3296],[3250.6,0.62161329]],[[3253.1,7.35],[3253.4,14.7536],[3253.7,5.674],[3254.0,0.22736],[3254.5,19.8]]]
["bitfinex","ETHUSD",1722124818821,[[3251.9,3.0],[3251.8,9.52],[3251.4,2.674],[3251.3,2.3296],[3250.6,0.62161329]],[[3253.1,7.35],[3253.4,14.7536],[3253.7,5.674],[3254.0,0.22736],[3254.5,21.0720749]]]
["bitfinex","ETHUSD",1722124818992,[[3251.9,3.0],[3251.8,9.52],[3251.4,2.674],[3251.3,2.3296],[3250.6,0.62161329]],[[3253.1,7.35],[3253.4,14.7536],[3253.7,5.674],[3254.0,0.22736],[3254.5,19.8]]]
["bitfinex","ETHUSD",1722124820280,[[3251.9,3.0],[3251.8,9.52],[3251.3,2.3296],[3251.0,2.674],[3250.6,0.62161329]],[[3253.1,7.35],[3253.4,14.7536],[3253.7,5.674],[3254.0,0.22736],[3254.4,2.674]]]
["bitfinex","ETHUSD",1722124820483,[[3251.9,3.0],[3251.8,9.52],[3251.3,2.3296],[3251.0,2.674],[3250.6,0.62161329]],[[3253.1,7.28306687],[3253.4,14.7536],[3253.7,5.674],[3254.0,0.22736],[3254.4,2.674]]]
["bitfinex","ETHUSD",1722124821390,[[3251.8,9.52],[3251.3,2.3296],[3250.6,2.97647453],[3250.1,4.741],[3249.7,9.329]],[[3253.1,7.28306687],[3253.4,14.7536],[3253.7,5.674],[3254.0,0.22736],[3254.4,2.674]]]
["bitfinex","ETHUSD",1722124821391,[[3251.8,9.52],[3251.3,2.3296],[3250.6,2.97647453],[3250.1,4.741],[3249.7,9.329]],[[3253.1,7.28306687],[3253.3,2.674],[3253.4,14.7536],[3253.7,3.0],[3254.0,0.22736]]]
["bitfinex","ETHUSD",1722124821807,[[3251.8,9.52],[3251.3,2.3296],[3250.6,2.97647453],[3250.1,5.973399],[3249.7,9.329]],[[3253.1,7.28306687],[3253.3,2.674],[3253.4,14.7536],[3253.7,3.0],[3254.0,0.22736]]]
["bitfinex","ETHUSD",1722124822003,[[3251.8,9.52],[3251.3,2.3296],[3251.0,2.674],[3250.6,0.30247453],[3250.1,5.973399]],[[3253.1,7.28306687],[3253.3,2.674],[3253.4,14.7536],[3253.7,3.0],[3254.0,0.22736]]]
["bitfinex","ETHUSD",1722124822228,[[3251.8,9.52],[3251.3,2.3296],[3251.0,2.674],[3250.6,0.30247453],[3250.5,2.43751402]],[[3253.1,7.28306687],[3253.4,14.7536],[3253.7,5.674],[3254.0,0.22736],[3254.7,0.33314955]]]
["bitfinex","ETHUSD",1722124822429,[[3251.8,9.52],[3251.3,2.3296],[3251.0,2.674],[3250.6,0.30247453],[3250.5,2.43751402]],[[3253.1,7.28306687],[3253.4,14.7536],[3253.7,5.674],[3254.0,0.22736],[3254.7,1.60188793]]]
["bitfinex","ETHUSD",1722124822602,[[3251.8,9.52],[3251.3,2.3296],[3251.0,2.674],[3250.6,0.30247453],[3250.5,0.62683876]],[[3253.1,7.28306687],[3253.3,2.674],[3253.4,14.7536],[3253.7,3.0],[3254.0,0.22736]]]
["bitfinex","ETHUSD",1722124823051,[[3251.8,9.52],[3251.4,3.0],[3251.3,2.3296],[3251.0,2.674],[3250.6,0.30247453]],[[3253.1,7.28306687],[3253.3,2.674],[3253.4,14.7536],[3253.7,3.0],[3254.0,0.22736]]]
["bitfinex","ETHUSD",1722124823235,[[3251.8,9.52],[3251.4,3.0],[3251.3,2.3296],[3250.9,2.674],[3250.6,0.30247453]],[[3253.1,7.28306687],[3253.3,2.674],[3253.4,14.7536],[3253.7,3.0],[3254.0,0.22736]]]
["bitfinex","ETHUSD",1722124829180,[[3251.8,9.52],[3251.4,3.0],[3251.3,2.3296],[3250.9,2.674],[3250.6,0.30247453]],[[3253.0,2.4391],[3253.1,7.28306687],[3253.3,2.674],[3253.4,12.48],[3253.7,3.0]]]
["bitfinex","ETHUSD",1722124829363,[[3251.8,9.52],[3251.4,3.0],[3251.3,2.3296],[3250.6,0.30247453],[3250.5,2.9817]],[[3252.9,3.64621669],[3253.0,2.4391],[3253.1,7.28306687],[3253.4,12.48],[3253.7,3.0]]]
["bitfinex","ETHUSD",1722124829364,[[3251.8,9.52],[3251.4,3.0],[3251.3,2.3296],[3250.6,0.30247453],[3250.5,2.9817]],[[3252.9,3.64621669],[3253.0,5.4391],[3253.1,7.28306687],[3253.4,12.48],[3253.7,3.0]]]
["bitfinex","ETHUSD",1722124829548,[[3251.8,9.52],[3251.4,3.0],[3251.3,2.3296],[3250.6,0.30247453],[3250.5,2.674]],[[3252.9,4.19621669],[3253.0,5.4391],[3253.1,7.28306687],[3253.4,12.48],[3254.3,0.40331004]]]
["bitfinex","ETHUSD",1722124830148,[[3251.8,9.52],[3251.4,3.0],[3251.3,2.3296],[3250.6,0.30247453],[3250.5,2.674]],[[3252.9,0.97221669],[3253.0,5.4391],[3253.1,7.28306687],[3253.3,2.674],[3253.4,12.48]]]
["bitfinex","ETHUSD",1722124830354,[[3251.8,9.52],[3251.4,3.0],[3251.3,2.3296],[3250.9,2.674],[3250.6,0.30247453]],[[3252.9,3.97221669],[3253.0,2.4391],[3253.1,7.28306687],[3253.3,2.674],[3253.4,12.48]]]
["bitfinex","ETHUSD",1722124830585,[[3251.8,9.52],[3251.7,2.4602],[3251.5,2.46037],[3251.4,3.0],[3251.3,2.3296]],[[3252.5,2.45969],[3252.9,3.97221669],[3253.0,2.4391],[3253.1,9.74228687],[3253.3,2.674]]]
["bitfinex","ETHUSD",1722124830757,[[3251.8,9.52],[3251.7,2.4602],[3251.5,2.46037],[3251.4,3.0],[3251.3,2.3296]],[[3252.5,2.705659],[3252.8,7.28306687],[3252.9,3.97221669],[3253.0,2.4391],[3253.1,2.45922]]]
["bitfinex","ETHUSD",1722124830961,[[3251.8,9.52],[3251.5,2.46037],[3251.4,3.0],[3251.3,4.79013],[3251.0,2.46077]],[[3252.4,2.45979],[3252.5,0.245969],[3252.8,7.28306687],[3252.9,3.97221669],[3253.0,2.4391]]]
["bitfinex","ETHUSD",1722124831190,[[3251.8,9.52],[3251.1,2.46068],[3250.8,2.3296],[3250.6,2.607928],[3250.1,2.46146]],[[3252.5,0.245969],[3252.8,7.28306687],[3252.9,3.97221669]]]
["bitfinex","ETHUSD",1722124831191,[[3251.8,9.52],[3251.1,2.46068],[3250.8,2.3296],[3250.6,2.607928],[3250.1,2.46146]],[[3252.0,2.46009],[3252.2,2.4391],[3252.5,0.245969],[3252.6,2.4596],[3252.8,7.28306687]]]
["bitfinex","ETHUSD",1722124831481,[[3251.8,9.52],[3251.0,2.46073],[3250.8,4.7905],[3250.6,0.146848],[3250.4,2.46122]],[[3251.9,2.4601],[3252.0,2.46004],[3252.2,2.4391],[3252.3,2.45982],[3252.5,2.919969]]]
["bitfinex","ETHUSD",1722124831689,[[3251.8,9.52],[3250.8,4.7905],[3250.6,0.146848],[3250.4,2.46122]],[[3251.9,2.4601],[3252.0,2.46004],[3252.2,2.4391],[3252.3,2.45982],[3252.5,2.919969]]]
["bitfinex","ETHUSD",1722124831690,[[3251.8,9.52],[3251.1,2.4607],[3250.8,4.7905],[3250.6,0.146848],[3250.4,2.46122]],[[3251.9,2.4601],[3252.0,2.46004],[3252.2,2.4391],[3252.3,2.45982],[3252.5,2.919969]]]
["bitfinex","ETHUSD",1722124831987,[[3251.8,9.52],[3251.2,2.46061],[3250.8,2.3296],[3250.7,2.46096],[3250.6,0.146848]],[[3252.2,2.4391],[3252.5,2.919969]]]
["bitfinex","ETHUSD",1722124831988,[[3251.8,9.52],[3251.2,2.46061],[3250.8,2.3296],[3250.7,2.46096],[3250.6,0.146848]],[[3252.1,2.45998],[3252.2,4.89899],[3252.5,0.245969],[3252.7,2.4595],[3252.9,6.64621669]]]
["bitfinex","ETHUSD",1722124832279,[[3251.8,9.52],[3251.4,2.46045],[3251.2,2.46061],[3250.8,2.3296],[3250.7,2.46096]],[[3252.1,2.45998],[3252.2,4.89899],[3252.5,0.245969],[3252.7,2.4595],[3252.9,6.64621669]]]
["bitfinex","ETHUSD",1722124832454,[[3251.8,9.52],[3251.4,2.46045],[3251.2,2.46061],[3250.8,2.3296],[3250.7,2.46096]],[[3252.0,2.46002],[3252.2,4.89899],[3252.5,0.245969],[3252.7,2.4595],[3252.9,6.64621669]]]
["bitfinex","ETHUSD",1722124832650,[[3251.8,9.52],[3251.0,2.46077],[3250.9,2.46078],[3250.8,2.3296],[3250.2,0.46429204]],[[3252.0,2.46002],[3252.2,4.89899],[3252.5,0.245969],[3252.9,6.64621669]]]
["bitfinex","ETHUSD",1722124832651,[[3251.8,9.52],[3251.0,2.46077],[3250.9,2.46078],[3250.8,2.3296],[3250.2,0.46429204]],[[3251.9,4.9202],[3252.0,0.735901],[3252.2,2.4391],[3252.3,2.45987],[3252.5,0.245969]]]
["bitfinex","ETHUSD",1722124832850,[[3251.8,9.52],[3250.9,2.46078],[3250.8,2.3296],[3250.2,0.46429204]],[[3251.9,4.9202],[3252.0,0.735901],[3252.2,2.4391],[3252.3,2.45987],[3252.5,0.245969]]]
["bitfinex","ETHUSD",1722124832851,[[3251.8,9.52],[3251.1,2.4607],[3250.9,2.46078],[3250.8,2.3296],[3250.2,0.46429204]],[[3251.9,4.9202],[3252.0,0.735901],[3252.2,2.4391],[3252.3,2.45987],[3252.5,0.245969]]]
["bitfinex","ETHUSD",1722124833057,[[3251.8,9.52],[3251.1,2.4607],[3250.9,2.46078],[3250.8,2.3296],[3250.2,0.3077]],[[3251.9,4.9202],[3252.0,0.735901],[3252.2,2.4391],[3252.3,2.45987],[3252.5,0.245969]]]
["bitfinex","ETHUSD",1722124833252,[[3251.8,9.52],[3251.0,2.46075],[3250.8,5.3296],[3250.2,0.3077],[3250.1,0.15842444]],[[3252.2,4.89899],[3252.5,0.245969],[3252.8,7.28306687],[3253.6,2.45885],[3253.8,0.15544291]]]
["bitfinex","ETHUSD",1722124833480,[[3251.8,9.52],[3251.3,2.46048],[3251.0,2.46075],[3250.8,5.3296],[3250.7,2.46096]],[[3252.0,2.46002],[3252.1,1.06510729],[3252.2,4.89899],[3252.5,0.245969],[3252.8,7.28306687]]]
["bitfinex","ETHUSD",1722124833780,[[3251.8,9.52],[3251.0,2.46075],[3250.8,7.79052],[3250.4,2.46119],[3250.2,2.9817]],[[3251.9,5.98534948],[3252.2,2.4391],[3252.5,0.245969],[3252.8,7.28306687],[3253.4,12.48]]]
["bitfinex","ETHUSD",1722124833940,[[3251.8,9.52],[3251.1,2.4607],[3250.8,7.79052],[3250.4,2.46119],[3250.2,2.9817]],[[3251.9,5.98534948],[3252.2,2.4391],[3252.3,2.45982],[3252.5,0.245969],[3252.6,2.45961]]]
["bitfinex","ETHUSD",1722124834684,[[3251.8,9.52],[3250.8,3.0],[3250.7,2.46095],[3250.6,2.607898],[3250.3,2.3044]],[[3251.9,5.98538484],[3252.1,2.45998],[3252.2,2.4391],[3252.4,2.674],[3252.5,0.245969]]]
["bitfinex","ETHUSD",1722124834851,[[3251.8,9.52],[3250.8,5.46092],[3250.6,2.607898],[3250.3,2.3044],[3248.0,21.47241063]],[[3251.9,6.82992132],[3252.1,2.45998],[3252.2,2.4391],[3252.4,2.674],[3252.5,0.245969]]]
["bitfinex","ETHUSD",1722124835200,[[3251.8,9.52],[3250.8,5.46092],[3250.6,2.607898],[3250.3,2.3044],[3250.2,2.46138]],[[3251.9,6.82992132],[3252.1,2.45998],[3252.2,2.4391],[3252.4,2.674],[3252.5,7.52903587]]]
["bitfinex","ETHUSD",1722124835983,[[3251.8,9.52],[3250.6,0.146848],[3250.4,2.46121],[3249.9,2.76926],[3249.0,9.94226]],[[3251.9,11.68602132],[3252.0,2.674],[3252.1,2.45998],[3252.5,7.52903587],[3252.9,3.97221669]]]
["bitfinex","ETHUSD",1722124836203,[[3251.8,9.52],[3250.6,0.146848],[3250.2,2.46133],[3249.8,2.3044],[3249.7,2.46173]],[[3251.9,17.76722406],[3252.0,2.674],[3252.1,2.45998],[3252.5,7.52903587],[3252.9,3.97221669]]]
["bitfinex","ETHUSD",1722124836486,[[3251.8,9.52],[3250.6,0.146848],[3250.1,2.46145],[3249.8,4.76607],[3249.5,2.46191]],[[3251.9,17.76722406],[3252.0,2.674],[3252.1,2.45998],[3252.5,7.52903587],[3252.9,0.97221669]]]
["bitfinex","ETHUSD",1722124836780,[[3251.8,9.52],[3250.6,0.146848],[3249.8,2.3044],[3248.9,2.67583844],[3248.7,2.46249]],[[3251.9,17.76722406],[3252.0,2.674],[3252.5,7.52903587],[3252.9,0.97221669]]]
["bitfinex","ETHUSD",1722124836781,[[3251.8,9.52],[3250.6,0.146848],[3249.8,2.3044],[3248.9,2.67583844],[3248.7,2.46249]],[[3251.9,20.22732406],[3252.0,2.674],[3252.5,7.52903587],[3252.6,2.674],[3252.8,14.93942]]]
["bitfinex","ETHUSD",1722124836986,[[3251.8,9.52],[3250.6,0.146848],[3249.8,4.76602],[3249.2,2.46209],[3248.9,2.67583844]],[[3251.9,20.22732406],[3252.0,2.674],[3252.5,7.52903587],[3252.6,2.674],[3252.8,14.93942]]]
["bitfinex","ETHUSD",1722124837185,[[3251.8,9.52],[3250.6,0.146848],[3250.2,2.46138],[3249.8,2.3044],[3249.7,2.46171]],[[3251.9,15.30712406],[3252.0,2.674],[3252.4,2.45978],[3252.5,7.52903587],[3252.6,5.1336]]]
["bitfinex","ETHUSD",1722124837346,[[3251.8,9.52],[3250.6,0.146848],[3250.2,2.46133],[3249.8,2.3044],[3249.7,2.46171]],[[3251.9,15.30712406],[3252.0,2.674],[3252.2,2.45994],[3252.4,2.45978],[3252.5,7.52903587]]]
["bitfinex","ETHUSD",1722124837847,[[3251.8,9.52],[3250.6,0.146848],[3250.2,2.46133],[3249.8,2.3044],[3249.7,2.46171]],[[3251.9,15.30721964],[3252.0,2.674],[3252.2,2.45994],[3252.4,2.45978],[3252.5,7.52903587]]]
["bitfinex","ETHUSD",1722124838199,[[3251.8,9.185569],[3250.6,0.146848],[3250.2,2.46133],[3249.8,4.76604],[3249.0,2.46224]],[[3251.9,14.24193922],[3252.0,2.674],[3252.2,2.45994],[3252.4,2.45978],[3252.5,7.52903587]]]
["bitfinex","ETHUSD",1722124838348,[[3251.8,9.185569],[3250.6,0.146848],[3249.3,2.3044],[3248.9,2.67583844],[3248.6,2.46252]],[[3251.9,20.22744472],[3252.0,2.674],[3252.5,7.52903587],[3252.7,0.1517929],[3252.9,3.43156669]]]
["bitfinex","ETHUSD",1722124838545,[[3251.8,9.185569],[3250.6,0.146848],[3249.8,2.46162],[3249.6,2.46183],[3249.3,2.3044]],[[3251.9,20.22744472],[3252.0,2.674],[3252.5,7.52903587],[3252.7,0.48494245],[3252.9,3.43156669]]]
["bitfinex","ETHUSD",1722124838736,[[3251.8,9.185569],[3250.6,0.146848],[3249.8,2.46162],[3249.6,2.46183],[3249.3,2.3044]],[[3251.9,20.22744472],[3252.0,2.674],[3252.5,7.52903587],[3252.7,0.48494245],[3252.9,4.69816334]]]
["bitfinex","ETHUSD",1722124838938,[[3251.8,9.185569],[3250.6,0.146848],[3249.6,2.46183],[3249.3,2.3044]],[[3251.9,20.22744472],[3252.0,2.674],[3252.5,7.52903587],[3252.7,0.48494245],[3252.9,4.69816334]]]
["bitfinex","ETHUSD",1722124838939,[[3251.8,9.185569],[3250.6,0.146848],[3249.9,2.46161],[3249.6,2.46183],[3249.3,2.3044]],[[3251.9,20.22744472],[3252.0,2.674],[3252.5,7.52903587],[3252.7,0.48494245],[3252.9,4.69816334]]]
["bitfinex","ETHUSD",1722124839247,[[3251.8,9.185569],[3250.6,0.146848],[3250.0,2.67288364],[3249.9,2.46161],[3249.3,4.76643]],[[3251.9,20.22744472],[3252.0,2.674],[3252.5,7.52903587],[3252.7,0.48494245],[3252.9,3.43156669]]]
["bitfinex","ETHUSD",1722124839443,[[3251.8,9.185569],[3250.6,0.146848],[3250.0,0.21136364],[3249.9,2.46159],[3249.8,2.46166]],[[3251.9,20.22744472],[3252.0,2.674],[3252.5,7.52903587],[3252.7,0.48494245],[3252.9,3.43156669]]]
["bitfinex","ETHUSD",1722124839444,[[3251.8,9.185569],[3250.6,0.146848],[3250.0,0.21136364],[3249.9,2.46159],[3249.8,2.46166]],[[3251.9,17.76734472],[3252.0,2.674],[3252.1,2.46001],[3252.5,7.52903587],[3252.7,0.48494245]]]
["bitfinex","ETHUSD",1722124839663,[[3251.8,9.185569],[3250.6,0.146848],[3250.1,2.46146],[3250.0,0.21136364],[3247.9,0.63746325]],[[3251.9,17.76734472],[3252.0,2.674],[3252.1,2.46001],[3252.5,7.52903587],[3252.7,0.1517929]]]
["bitfinex","ETHUSD",1722124839844,[[3251.8,9.185569],[3250.6,0.146848],[3250.1,2.46146],[3250.0,0.21136364],[3249.9,2.46159]],[[3251.9,17.76734472],[3252.0,2.674],[3252.1,2.46001],[3252.5,7.52903587],[3252.7,0.1517929]]]
["bitfinex","ETHUSD",1722124840044,[[3251.8,9.185569],[3250.6,0.146848],[3250.1,2.46146],[3250.0,0.21136364],[3249.9,2.46159]],[[3251.9,17.76746343],[3252.0,2.674],[3252.1,2.46001],[3252.5,7.52903587],[3252.7,0.1517929]]]
["bitfinex","ETHUSD",1722124840594,[[3251.8,9.185569],[3250.6,0.146848],[3250.0,0.21136364],[3249.7,2.46171],[3249.5,5.46189]],[[3251.9,20.22756343],[3252.0,2.674],[3252.5,7.52903587],[3252.7,0.1517929],[3253.0,1.26659665]]]
["bitfinex","ETHUSD",1722124840805,[[3251.8,9.185569],[3250.6,0.146848],[3250.0,0.21136364],[3249.7,2.46171],[3249.5,5.46189]],[[3251.9,19.16213922],[3252.0,2.674],[3252.5,7.52903587],[3252.7,0.1517929],[3253.0,1.26659665]]]
["bitfinex","ETHUSD",1722124840949,[[3251.8,3.202569],[3250.6,0.146848],[3250.0,0.21136364],[3249.5,3.0],[3248.1,1.23312]],[[3251.9,7.92713872],[3252.0,2.674],[3252.5,7.52903587],[3252.7,0.1517929],[3252.9,0.97221669]]]
["bitfinex","ETHUSD",1722124841283,[[3251.8,3.202569],[3250.6,0.146848],[3250.0,0.21136364],[3249.6,0.06152009],[3249.5,3.0]],[[3251.9,7.92713872],[3252.0,2.674],[3252.5,7.52903587],[3252.7,0.1517929],[3252.9,0.97221669]]]
["bitfinex","ETHUSD",1722124841444,[[3251.8,2.78119835],[3250.6,0.146848],[3250.0,0.21136364],[3249.6,0.06152009],[3249.5,3.0]],[[3251.9,7.92713872],[3252.0,2.674],[3252.5,7.52903587],[3252.7,0.1517929],[3252.9,0.97221669]]]
["bitfinex","ETHUSD",1722124841644,[[3251.8,0.28119835],[3250.6,0.146848],[3250.0,0.21136364],[3249.5,3.06152092],[3247.9,7.48]],[[3251.9,7.92713872],[3252.0,2.674],[3252.5,7.52903587],[3252.7,0.1517929],[3252.9,0.97221669]]]
["bitfinex","ETHUSD",1722124841645,[[3251.8,0.28119835],[3250.6,0.146848],[3250.0,0.21136364],[3249.5,3.06152092],[3247.9,7.48]],[[3251.9,7.92713872],[3252.0,2.674],[3252.5,7.52903587],[3252.7,0.1517929],[3252.9,2.23881334]]]
["bitfinex","ETHUSD",1722124841932,[[3251.8,0.28119835],[3250.6,0.146848],[3250.0,0.21136364],[3249.4,3.0],[3248.9,0.00183844]],[[3251.9,7.92713872],[3252.0,2.674],[3252.5,7.52903587],[3252.7,2.28287618],[3252.8,13.74659665]]]
["bitfinex","ETHUSD",1722124842045,[[3251.8,0.28119835],[3250.6,0.146848],[3250.0,0.21136364],[3249.4,3.0],[3248.9,0.06337676]],[[3251.9,7.92713872],[3252.0,2.674],[3252.5,7.52903587],[3252.7,2.28287618],[3252.8,13.74659665]]]
["bitfinex","ETHUSD",1722124842251,[[3251.8,0.28119835],[3250.6,0.146848],[3250.0,0.21136364],[3249.4,3.0],[3248.9,0.06337676]],[[3251.9,7.92713872],[3252.0,2.674],[3252.5,7.52903587],[3252.7,0.1517929],[3252.8,12.48]]]
["bitfinex","ETHUSD",1722124842550,[[3251.8,0.28119835],[3250.6,0.146848],[3250.0,0.21136364],[3249.4,3.0],[3248.9,0.06337676]],[[3251.9,7.92713872],[3252.0,2.674],[3252.5,7.52903587],[3252.7,0.1517929],[3252.8,13.74659665]]]
["bitfinex","ETHUSD",1722124842773,[[3251.8,0.28119835],[3250.6,0.146848],[3250.0,0.21136364],[3249.4,3.0],[3248.9,0.06337676]],[[3251.9,7.92713872],[3252.0,2.674],[3252.5,7.52903587],[3252.7,2.28296122],[3252.8,13.74659665]]]
["bitfinex","ETHUSD",1722124843088,[[3250.6,0.146848],[3250.0,0.21136364],[3249.4,3.0],[3248.9,0.06337676],[3248.3,0.05330185]],[[3251.9,5.53113872],[3252.0,2.674],[3252.5,7.52903587],[3252.7,0.1517929],[3252.8,13.74659665]]]
["bitfinex","ETHUSD",1722124843296,[[3250.6,0.146848],[3250.0,0.21136364],[3249.4,3.0],[3248.9,0.00183844],[3248.8,0.3077]],[[3250.9,2.396],[3251.0,2.674],[3251.8,5.50711611],[3251.9,8.67760335],[3252.2,12.48]]]
["bitfinex","ETHUSD",1722124843457,[[3250.6,0.146848],[3250.0,0.21136364],[3249.4,3.0],[3248.9,0.00183844],[3247.9,1.5]],[[3250.9,2.396],[3251.0,2.674],[3251.4,7.28306687],[3251.8,3.89161661],[3251.9,1.39453648]]]
["bitfinex","ETHUSD",1722124843795,[[3250.6,0.146848],[3250.0,0.21136364],[3249.4,3.0],[3248.9,0.00183844],[3247.8,1.87069425]],[[3250.9,2.396],[3251.0,2.674],[3251.4,7.28306687],[3251.8,3.89161661],[3251.9,1.39453648]]]
["bitfinex","ETHUSD",1722124843945,[[3250.6,0.146848],[3250.0,0.21136364],[3249.4,3.0],[3248.9,0.00183844],[3247.8,1.87069425]],[[3250.9,2.46710274],[3251.0,2.674],[3251.4,7.28306687],[3251.8,3.82051387],[3251.9,1.39453648]]]
["bitfinex","ETHUSD",1722124844144,[[3250.6,0.146848],[3250.0,0.21136364],[3248.9,0.00183844],[3248.6,0.06154108],[3248.2,0.3077]],[[3250.9,2.46710274],[3251.0,2.674],[3251.4,7.28306687],[3251.8,3.82051387],[3251.9,1.39453648]]]
["bitfinex","ETHUSD",1722124844145,[[3250.6,0.146848],[3250.0,0.21136364],[3248.9,0.00183844],[3248.6,0.06154108],[3248.2,0.3077]],[[3250.8,0.07093464],[3250.9,2.396],[3251.0,2.674],[3251.4,7.28306687],[3251.8,3.82051387]]]
["bitfinex","ETHUSD",1722124844451,[[3250.6,0.146848],[3250.0,0.21136364],[3248.9,0.00183844],[3248.3,0.06154254],[3247.6,4.474339]],[[3250.8,0.07093464],[3250.9,2.396],[3251.0,2.674],[3251.4,7.28306687],[3251.8,3.82051387]]]
["bitfinex","ETHUSD",1722124844452,[[3250.6,0.146848],[3250.0,0.21136364],[3248.9,0.00183844],[3248.3,0.06154254],[3247.6,4.474339]],[[3250.8,1.13662199],[3250.9,5.396],[3251.0,2.674],[3251.4,7.28306687],[3251.8,0.82051387]]]
["bitfinex","ETHUSD",1722124844679,[[3250.6,0.146848],[3250.0,0.21136364],[3248.9,0.00183844],[3248.3,0.06154254],[3247.6,4.474339]],[[3250.7,1.06568735],[3250.8,0.07093464],[3250.9,5.396],[3251.0,2.674],[3251.4,7.28306687]]]
["bitfinex","ETHUSD",1722124844859,[[3250.6,0.146848],[3250.0,0.21136364],[3248.9,0.00183844],[3248.8,2.3044],[3248.3,0.06154469]],[[3250.7,2.33971777],[3250.8,3.0],[3250.9,2.396],[3251.0,2.674],[3251.4,7.28306687]]]
["bitfinex","ETHUSD",1722124845376,[[3250.6,0.146848],[3250.0,0.21136364],[3248.9,0.00183844],[3248.8,2.3044],[3248.3,0.3077]],[[3250.7,2.33971777],[3250.8,3.0],[3250.9,2.396],[3251.0,2.674],[3251.4,7.28306687]]]
["bitfinex","ETHUSD",1722124845692,[[3250.6,0.146848],[3250.0,0.21136364],[3248.9,0.00183844],[3248.8,2.3044],[3248.3,0.3077]],[[3250.7,2.28971777],[3250.8,3.0],[3250.9,2.396],[3251.0,2.674],[3251.4,7.28306687]]]
["bitfinex","ETHUSD",1722124845879,[[3250.6,0.146848],[3250.0,0.21136364],[3248.9,0.00183844],[3248.8,2.3044],[3248.7,0.211364]],[[3250.7,2.28971777],[3250.8,3.0],[3250.9,2.396],[3251.0,2.674],[3251.4,7.28306687]]]
["bitfinex","ETHUSD",1722124846849,[[3250.6,0.146848],[3250.0,0.21136364],[3248.9,0.00183844],[3248.7,0.211364],[3248.5,3.0]],[[3250.7,2.28971777],[3250.8,3.0],[3250.9,2.396],[3251.0,2.674],[3251.4,7.28306687]]]
["bitfinex","ETHUSD",1722124846850,[[3250.6,0.146848],[3250.0,0.21136364],[3248.9,0.00183844],[3248.7,0.211364],[3248.5,3.0]],[[3250.7,1.27403042],[3250.8,3.0],[3250.9,2.396],[3251.0,2.674],[3251.4,7.28306687]]]
["bitfinex","ETHUSD",1722124847057,[[3250.6,0.146848],[3250.0,0.21136364],[3249.5,2.3044],[3248.9,0.00183844],[3248.7,0.211364]],[[3250.7,0.72403042],[3250.8,3.0],[3250.9,2.396],[3251.0,2.674],[3251.4,7.28306687]]]
["bitfinex","ETHUSD",1722124847252,[[3250.6,0.146848],[3250.0,0.21136364],[3248.9,0.00183844],[3248.7,0.211364],[3248.4,0.06154371]],[[3250.7,1.27403042],[3250.8,3.0],[3250.9,2.396],[3251.0,2.674],[3251.4,7.28306687]]]
["bitfinex","ETHUSD",1722124847587,[[3250.6,0.146848],[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3248.7,0.211364]],[[3250.7,1.27403042],[3250.8,3.0],[3250.9,2.396],[3251.0,2.674],[3251.4,7.28306687]]]
["bitfinex","ETHUSD",1722124848209,[[3250.6,0.146848],[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3248.3,0.0615478]],[[3250.7,1.27403042],[3250.8,3.0],[3250.9,2.396],[3251.0,2.674],[3251.4,7.28306687]]]
["bitfinex","ETHUSD",1722124848355,[[3250.6,0.146848],[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3248.3,0.3692478]],[[3250.7,1.27403042],[3250.8,3.0],[3250.9,2.396],[3251.0,2.674],[3251.4,7.28306687]]]
["bitfinex","ETHUSD",1722124849406,[[3250.6,0.146848],[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3248.3,0.3077]],[[3250.7,1.27403042],[3250.8,3.0],[3250.9,2.396],[3251.0,2.674],[3251.4,7.28306687]]]
["bitfinex","ETHUSD",1722124849554,[[3250.6,0.146848],[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3247.7,2.674]],[[3250.7,1.27403042],[3250.8,3.0],[3251.0,2.674],[3251.4,7.28306687]]]
["bitfinex","ETHUSD",1722124849555,[[3250.6,0.146848],[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3247.7,2.674]],[[3250.7,3.67003042],[3250.8,3.0],[3251.0,2.674],[3251.4,7.28306687],[3254.9,4.752782]]]
["bitfinex","ETHUSD",1722124849876,[[3250.6,0.146848],[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3247.8,0.21511408]],[[3250.7,6.67003042],[3251.0,2.674],[3251.4,7.28306687],[3251.8,2.72958587],[3251.9,0.84453648]]]
["bitfinex","ETHUSD",1722124850062,[[3250.6,0.146848],[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3247.8,0.21511408]],[[3250.7,6.01676822],[3251.0,2.674],[3251.4,7.28306687],[3251.6,13.91041371],[3251.8,2.73110717]]]
["bitfinex","ETHUSD",1722124850562,[[3250.6,0.146848],[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3247.8,0.52281408]],[[3250.7,6.01676822],[3251.0,2.674],[3251.4,7.28306687],[3251.6,13.91041371],[3251.7,1.58967609]]]
["bitfinex","ETHUSD",1722124850761,[[3250.0,0.21136364],[3248.9,0.00183844]],[[3250.7,6.01676822],[3251.0,2.674],[3251.4,7.28306687],[3251.6,13.91041371],[3251.7,1.58967609]]]
["bitfinex","ETHUSD",1722124850762,[[3250.0,0.21136364],[3248.9,0.00183844],[3248.7,2.3044],[3247.3,0.146848],[3247.2,0.92064437]],[[3250.6,2.396],[3250.7,3.62076822],[3250.8,2.674],[3251.0,2.674],[3251.4,7.28306687]]]
["bitfinex","ETHUSD",1722124851058,[[3250.0,0.21136364],[3248.9,0.00183844],[3248.7,2.3044],[3247.3,2.820848],[3247.2,0.28053815]],[[3250.1,5.07],[3250.5,0.62076822],[3250.6,3.0],[3250.7,3.0],[3251.0,2.674]]]
["bitfinex","ETHUSD",1722124851368,[[3250.0,0.21136364],[3248.9,0.00183844],[3248.7,2.3044],[3247.7,2.82745022],[3247.4,0.06156128]],[[3250.1,3.0],[3250.5,5.69076822],[3250.6,3.0],[3250.7,7.28306687],[3251.0,12.48]]]
["bitfinex","ETHUSD",1722124851585,[[3250.0,0.21136364],[3249.5,2.3044],[3248.9,0.00183844],[3248.3,0.36926128],[3248.1,2.674]],[[3250.5,5.69076822],[3250.7,7.28306687],[3251.0,12.48],[3251.7,1.27174087],[3251.8,7.34810717]]]
["bitfinex","ETHUSD",1722124851788,[[3250.0,0.21136364],[3249.5,2.3044],[3248.9,0.00183844],[3248.3,0.36926128],[3248.1,2.674]],[[3250.4,3.56907682],[3250.5,5.69076822],[3250.7,7.28306687],[3251.0,12.48],[3251.7,1.27174087]]]
["bitfinex","ETHUSD",1722124852117,[[3250.0,0.21136364],[3249.5,2.3044],[3248.9,0.00183844],[3248.3,0.06156128],[3248.1,2.674]],[[3250.4,3.56907682],[3250.5,5.69076822],[3250.7,7.28306687],[3251.0,12.48],[3251.7,1.27174087]]]
["bitfinex","ETHUSD",1722124852457,[[3250.0,0.21136364],[3249.5,2.3044],[3248.9,0.00183844],[3248.3,0.06156128],[3248.1,2.674]],[[3250.4,3.56907682],[3250.5,5.69076822],[3250.7,7.28306687],[3251.0,12.48],[3251.6,1.43041371]]]
["bitfinex","ETHUSD",1722124852656,[[3250.0,0.21136364],[3249.5,2.3044],[3248.9,0.00183844],[3248.3,0.36926128],[3248.1,2.674]],[[3250.4,3.56907682],[3250.5,5.69076822],[3250.7,7.28306687],[3251.0,12.48],[3251.6,1.43041371]]]
["bitfinex","ETHUSD",1722124853017,[[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3248.2,3.0615486],[3248.1,2.674]],[[3250.4,3.56907682],[3250.5,5.69076822],[3250.7,7.28306687],[3251.0,12.48],[3251.6,1.43041371]]]
["bitfinex","ETHUSD",1722124853178,[[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3248.2,3.0],[3248.1,2.674]],[[3250.4,3.56907682],[3250.5,5.69076822],[3250.7,7.28306687],[3251.0,12.48],[3251.6,1.43041371]]]
["bitfinex","ETHUSD",1722124853179,[[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3248.2,3.0],[3248.1,2.674]],[[3250.3,0.62076822],[3250.4,3.56907682],[3250.5,5.62],[3250.7,7.28306687],[3251.0,12.48]]]
["bitfinex","ETHUSD",1722124853493,[[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3248.2,3.06155236],[3248.1,2.674]],[[3250.3,0.62076822],[3250.4,3.56907682],[3250.5,2.674],[3250.7,7.28306687],[3250.9,2.396]]]
["bitfinex","ETHUSD",1722124853659,[[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3248.2,3.36925236],[3248.1,2.674]],[[3250.3,0.62076822],[3250.4,3.56907682],[3250.5,2.674],[3250.7,7.28306687],[3250.9,2.396]]]
["bitfinex","ETHUSD",1722124854067,[[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3248.3,0.06155234],[3248.2,3.0]],[[3250.3,0.07076822],[3250.4,3.56907682],[3250.5,2.674],[3250.7,7.28306687],[3250.9,2.396]]]
["bitfinex","ETHUSD",1722124854806,[[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3248.3,0.06155234],[3248.2,3.3077]],[[3250.3,0.07076822],[3250.4,3.56907682],[3250.5,2.674],[3250.7,7.28306687],[3250.9,2.396]]]
["bitfinex","ETHUSD",1722124855294,[[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3248.3,0.06155234],[3248.2,3.0]],[[3250.3,0.07076822],[3250.4,3.56907682],[3250.5,2.674],[3250.7,7.28306687],[3250.9,2.396]]]
["bitfinex","ETHUSD",1722124855864,[[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3248.3,0.06155234],[3248.2,3.3077]],[[3250.3,0.07076822],[3250.4,3.56907682],[3250.5,2.674],[3250.7,7.28306687],[3250.9,2.396]]]
["bitfinex","ETHUSD",1722124856065,[[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3248.3,0.06155234],[3248.2,3.0]],[[3250.3,0.07076822],[3250.4,3.56907682],[3250.5,2.674],[3250.7,7.28306687],[3250.9,2.396]]]
["bitfinex","ETHUSD",1722124856757,[[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3248.3,0.06155234],[3248.2,3.3077]],[[3250.3,0.07076822],[3250.4,3.56907682],[3250.5,2.674],[3250.7,7.28306687],[3250.9,2.396]]]
["bitfinex","ETHUSD",1722124857185,[[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3248.3,0.06155234],[3248.2,3.0]],[[3250.3,0.07076822],[3250.4,3.56907682],[3250.5,2.674],[3250.7,7.28306687],[3250.9,2.396]]]
["bitfinex","ETHUSD",1722124857800,[[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3248.3,0.36925234],[3248.2,3.0]],[[3250.3,0.07076822],[3250.4,3.56907682],[3250.5,2.674],[3250.7,7.28306687],[3250.9,2.396]]]
["bitfinex","ETHUSD",1722124858631,[[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3248.3,0.06155234],[3248.2,3.0]],[[3250.3,0.07076822],[3250.4,3.56907682],[3250.5,2.674],[3250.7,7.28306687],[3250.9,2.396]]]
["bitfinex","ETHUSD",1722124858795,[[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3248.2,3.06154942],[3248.0,0.3077]],[[3250.3,0.07076822],[3250.4,3.56907682],[3250.5,2.674],[3250.7,7.28306687],[3250.9,2.396]]]
["bitfinex","ETHUSD",1722124858997,[[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3248.2,3.0],[3247.3,0.146848]],[[3250.3,0.07076822],[3250.4,3.56907682],[3250.5,2.674],[3250.7,7.28306687],[3250.9,2.396]]]
["bitfinex","ETHUSD",1722124859216,[[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3248.2,3.0],[3247.7,2.674]],[[3250.2,1.06589031],[3250.3,0.07076822],[3250.4,3.56907682],[3250.5,2.674],[3250.7,7.28306687]]]
["bitfinex","ETHUSD",1722124859411,[[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3248.2,3.0],[3247.8,0.0615528]],[[3250.1,3.73989458],[3250.2,2.4352],[3250.3,0.07076822],[3250.4,3.56907682],[3250.7,7.28306687]]]
["bitfinex","ETHUSD",1722124859626,[[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3248.2,3.0],[3247.8,0.0615528]],[[3250.1,4.91448086],[3250.2,2.4352],[3250.3,0.07076822],[3250.4,3.56907682],[3250.7,7.28306687]]]
["bitfinex","ETHUSD",1722124859827,[[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3248.2,3.0],[3247.9,0.3077]],[[3250.1,4.98524908],[3250.2,2.4352],[3250.4,3.56907682],[3250.7,7.28306687],[3251.5,1.97629627]]]
["bitfinex","ETHUSD",1722124859985,[[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3248.2,3.0],[3248.0,0.3077]],[[3250.1,4.98524908],[3250.2,2.4352],[3250.4,3.56907682],[3250.7,7.28306687],[3251.5,1.97629627]]]
["bitfinex","ETHUSD",1722124859986,[[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3248.2,3.0],[3248.0,0.3077]],[[3250.1,4.98524908],[3250.2,2.4352],[3250.4,3.56907682],[3250.7,7.28306687],[3251.4,1.58890269]]]
["bitfinex","ETHUSD",1722124860186,[[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3248.2,3.0],[3248.1,0.06155635]],[[3250.1,4.98524908],[3250.4,3.56907682],[3250.7,7.28306687],[3251.4,1.58890269]]]
["bitfinex","ETHUSD",1722124860187,[[3250.0,0.21136364],[3249.1,2.3044],[3248.9,0.00183844],[3248.2,3.0],[3248.1,0.06155635]],[[3250.1,1.76124908],[3250.4,3.56907682],[3250.5,2.674],[3250.7,9.71826687],[3251.4,1.58890269]]]
["bitfinex","ETHUSD",1722124860414,[[3250.0,0.21136364],[3248.9,0.00183844],[3248.3,0.06155193],[3248.2,3.0],[3248.1,2.674]],[[3250.1,1.1366628],[3250.4,3.0],[3250.7,7.28306687],[3250.9,2.674],[3251.5,1.27169853]]]
["bitfinex","ETHUSD",1722124860614,[[3250.0,0.21136364],[3249.9,2.36],[3248.9,0.00183844],[3248.5,2.674],[3248.3,0.06155193]],[[3250.1,0.07076822],[3250.7,7.28306687],[3250.9,2.674],[3251.2,2.4352],[3251.7,1.27169853]]]
["bitfinex","ETHUSD",1722124860841,[[3250.0,0.21136364],[3249.9,2.36],[3248.9,3.00183844],[3248.6,0.06154211],[3248.5,2.9817]],[[3250.1,0.07076822],[3250.7,7.28306687],[3250.9,2.674],[3251.2,2.4352],[3251.7,0.211364]]]
["bitfinex","ETHUSD",1722124861183,[[3250.0,0.21136364],[3249.9,2.36],[3248.9,3.00183844],[3248.6,0.06154211],[3248.5,2.674]],[[3250.1,0.07076822],[3250.7,7.28306687],[3250.9,2.674],[3251.2,2.4352],[3251.7,0.211364]]]
["bitfinex","ETHUSD",1722124861600,[[3250.0,0.21136364],[3249.9,2.36],[3248.9,3.00183844],[3248.6,0.06154211],[3248.5,2.674]],[[3250.7,7.28306687],[3250.9,2.674],[3251.2,2.4352],[3251.7,0.211364],[3251.9,1.42726985]]]
["bitfinex","ETHUSD",1722124861803,[[3250.0,0.21136364],[3249.9,2.36],[3248.9,3.00183844],[3248.7,0.3077],[3248.6,0.06154211]],[[3250.6,1.06560995],[3250.7,7.28306687],[3250.9,2.674],[3251.2,2.4352],[3251.9,1.42726985]]]
["bitfinex","ETHUSD",1722124862017,[[3250.0,0.21136364],[3249.9,2.36],[3248.9,3.00183844],[3248.8,0.06154086],[3248.6,0.3077]],[[3250.7,7.28306687],[3250.9,2.674],[3251.2,2.4352],[3251.9,1.42726985],[3253.3,4.40178133]]]
["bitfinex","ETHUSD",1722124862264,[[3250.0,0.21136364],[3249.9,2.36],[3248.9,3.00183844],[3248.8,0.06154086],[3247.3,2.95539009]],[[3250.7,7.28306687],[3251.2,2.4352],[3251.9,1.42726985],[3253.3,4.40178133]]]
["bitfinex","ETHUSD",1722124862265,[[3250.0,0.21136364],[3249.9,2.36],[3248.9,3.00183844],[3248.8,0.06154086],[3247.3,2.95539009]],[[3250.6,1.79391976],[3250.7,7.28306687],[3251.0,15.48],[3251.2,2.4352],[3251.3,2.674]]]
["bitfinex","ETHUSD",1722124862467,[[3250.0,0.21136364],[3249.4,2.674],[3249.0,0.06154085],[3248.9,3.00183844],[3248.3,3.241]],[[3251.7,12.39226687],[3252.0,1.2716503],[3252.2,14.39048224],[3252.3,0.15201314],[3252.5,1.90747545]]]
["bitfinex","ETHUSD",1722124862680,[[3250.0,0.21136364],[3249.4,2.674],[3248.9,3.00183844],[3248.3,3.241]],[[3251.7,12.39226687],[3252.2,14.39048224],[3252.3,0.15201314]]]
["bitfinex","ETHUSD",1722124862681,[[3250.1,2.36],[3250.0,0.21136364],[3249.5,3.06152918],[3249.4,2.674],[3248.9,3.00183844]],[[3251.6,1.06549978],[3251.7,2.674],[3252.2,12.48],[3252.3,1.2716503],[3252.4,8.87262974]]]
["bitfinex","ETHUSD",1722124862892,[[3250.1,2.36],[3250.0,0.21136364],[3249.5,3.06152918],[3249.4,2.674],[3248.9,0.00183844]],[[3251.5,1.06549978],[3251.7,2.674],[3252.1,2.4352],[3252.2,12.48],[3252.4,8.55471717]]]
["bitfinex","ETHUSD",1722124863178,[[3250.3,2.36],[3250.2,0.25713636],[3250.1,3.0],[3250.0,0.21136364],[3249.8,2.674]],[[3252.1,2.4352],[3252.4,8.55471717]]]
["bitfinex","ETHUSD",1722124863179,[[3250.3,2.36],[3250.2,0.25713636],[3250.1,3.0],[3250.0,0.21136364],[3249.8,2.674]],[[3251.4,1.06549978],[3251.6,0.07076822],[3252.1,5.1092],[3252.4,7.28306687],[3252.6,1.2716503]]]
["bitfinex","ETHUSD",1722124863381,[[3250.3,2.36],[3250.2,0.25713636],[3250.1,3.0],[3250.0,0.21136364],[3249.4,2.674]],[[3251.3,1.06549978],[3251.6,0.07076822],[3252.1,5.1092],[3252.4,7.28306687],[3252.6,1.2716503]]]
["bitfinex","ETHUSD",1722124863579,[[3250.3,2.36],[3250.2,0.25713636],[3250.1,3.0],[3250.0,0.21136364]],[[3251.6,0.07076822],[3252.1,5.1092],[3252.4,7.28306687],[3252.6,1.2716503]]]
["bitfinex","ETHUSD",1722124863580,[[3250.3,2.36],[3250.2,0.31866111],[3250.1,3.0],[3250.0,0.21136364],[3249.8,2.674]],[[3251.2,1.06549978],[3251.6,0.07076822],[3252.1,5.1092],[3252.4,7.28306687],[3252.6,1.2716503]]]
["bitfinex","ETHUSD",1722124863884,[[3250.5,2.36],[3250.4,0.26786611],[3250.3,3.0],[3250.2,0.25713636],[3250.0,0.21136364]],[[3251.6,0.07076822],[3252.1,2.674],[3252.6,2.4352],[3252.8,1.2716503],[3253.0,1.58956287]]]
["bitfinex","ETHUSD",1722124864037,[[3250.5,5.36],[3250.4,0.26786611],[3250.3,3.0],[3250.2,0.25713636],[3250.0,0.27288118]],[[3251.6,0.07076822],[3252.1,2.674],[3252.6,2.4352],[3253.0,1.2716503],[3253.1,1.91044798]]]
["bitfinex","ETHUSD",1722124864239,[[3250.5,5.36],[3250.4,0.26786611],[3250.2,0.25713636],[3250.0,0.21136364],[3248.1,1.60626818]],[[3251.5,1.065226],[3251.6,0.07076822],[3252.1,2.674],[3252.6,2.4352],[3252.9,1.2716503]]]
["bitfinex","ETHUSD",1722124864473,[[3250.5,5.36],[3250.4,0.26786611],[3250.2,0.25713636],[3250.0,0.21136364],[3249.0,0.15176442]],[[3251.4,1.06528094],[3251.6,0.07076822],[3252.1,2.674],[3252.6,2.4352],[3252.8,1.27259759]]]
["bitfinex","ETHUSD",1722124864653,[[3250.5,5.92278661],[3250.4,0.26786611],[3250.0,0.21136364],[3249.0,0.15176442],[3248.6,1.5]],[[3251.6,0.07076822],[3252.1,2.674],[3252.6,2.4352]]]
["bitfinex","ETHUSD",1722124864654,[[3250.5,5.92278661],[3250.4,0.26786611],[3250.0,0.21136364],[3249.0,0.15176442],[3248.6,1.5]],[[3251.6,0.07076822],[3252.1,2.674],[3252.6,2.4352],[3252.7,1.27259759],[3253.5,6.52750213]]]
["bitfinex","ETHUSD",1722124864947,[[3250.5,5.92278661],[3250.4,0.26786611],[3250.0,0.21136364],[3249.5,0.3077],[3249.0,0.15176442]],[[3251.5,1.06529227],[3251.6,0.07076822],[3252.1,2.674],[3252.6,2.4352],[3252.7,1.27279948]]]
["bitfinex","ETHUSD",1722124865152,[[3250.5,5.92278661],[3250.4,0.26786611],[3250.0,0.21136364],[3249.5,0.3077],[3249.0,0.15176442]],[[3251.4,1.06529227],[3251.6,0.07076822],[3252.1,2.674],[3252.6,3.70799948]]]
["bitfinex","ETHUSD",1722124865153,[[3250.5,5.92278661],[3250.4,0.26786611],[3250.0,0.21136364],[3249.5,0.3077],[3249.0,0.15176442]],[[3251.4,1.06529227],[3251.6,0.07076822],[3252.1,2.674],[3252.6,3.70799948],[3252.8,1.59099935]]]
["bitfinex","ETHUSD",1722124865392,[[3250.5,5.92278661],[3250.4,0.26786611],[3250.0,0.21136364],[3249.5,0.3077],[3249.0,0.15176442]],[[3251.3,1.06529227],[3251.6,0.07076822],[3252.1,2.674],[3252.5,1.27279948],[3252.6,2.4352]]]
["bitfinex","ETHUSD",1722124865590,[[3250.5,5.92278661],[3250.4,0.26786611],[3250.0,0.21136364],[3249.5,0.3077],[3249.0,0.15176442]],[[3251.5,1.06529227],[3251.6,0.07076822],[3252.0,3.0],[3252.1,2.674],[3252.6,3.70799948]]]
["bitfinex","ETHUSD",1722124865793,[[3250.5,5.36],[3250.4,0.26786611],[3250.0,0.21136364],[3249.4,2.9817],[3249.0,0.15176442]],[[3251.4,1.06531261],[3251.6,0.07076822],[3252.0,3.0],[3252.1,2.674],[3252.6,3.70799948]]]
["bitfinex","ETHUSD",1722124866041,[[3250.6,2.36],[3250.5,3.0],[3250.4,0.26786611],[3250.1,0.06152395],[3250.0,0.21136364]],[[3251.3,1.06531261],[3251.6,0.07076822],[3252.0,3.0],[3252.1,2.674],[3252.5,1.27279948]]]
["bitfinex","ETHUSD",1722124866273,[[3250.6,2.36],[3250.4,0.26786611],[3250.1,0.06152395],[3250.0,0.21136364]],[[3252.5,1.27279948]]]
["bitfinex","ETHUSD",1722124866274,[[3251.1,2.674],[3250.6,3.06151718],[3250.4,0.26786611],[3250.1,0.3077],[3250.0,8.68075444]],[[3253.2,1.27279948],[3253.4,1.59099935],[3253.5,2.75609445],[3253.6,2.674],[3253.8,1.90919922]]]
["bitfinex","ETHUSD",1722124866447,[[3251.1,2.674],[3250.6,3.06151718],[3250.4,0.26786611],[3250.0,8.68075444]],[[3253.5,2.75609445],[3253.6,2.674],[3253.8,1.90919922]]]
["bitfinex","ETHUSD",1722124866448,[[3251.3,2.36],[3251.2,3.0],[3251.1,2.674],[3250.7,1.27832905],[3250.6,3.0]],[[3253.5,2.75609445],[3253.6,3.94679948],[3253.8,1.59099935],[3254.1,1.90919922],[3254.4,2.22739909]]]
["bitfinex","ETHUSD",1722124866772,[[3251.3,2.36],[3251.2,3.0],[3250.7,3.89083278],[3250.0,5.43975444],[3249.6,0.96005986]],[[3253.2,2.674],[3253.4,0.07110274],[3253.5,2.4352],[3253.7,1.27279948],[3253.9,1.59331774]]]
["bitfinex","ETHUSD",1722124866974,[[3251.3,2.36],[3250.8,3.0],[3250.7,3.46],[3250.0,5.43975444]],[[3253.2,2.674],[3253.5,2.4352]]]
["bitfinex","ETHUSD",1722124866975,[[3251.3,2.36],[3250.8,3.0],[3250.7,3.46],[3250.4,0.69869889],[3250.0,5.43975444]],[[3253.1,0.07110274],[3253.2,2.674],[3253.5,2.4352],[3253.6,1.27279948],[3253.8,1.59331774]]]
["bitfinex","ETHUSD",1722124867176,[[3251.3,2.36],[3250.8,3.0],[3250.7,2.91],[3250.4,0.26786611],[3250.1,0.15301677]],[[3253.1,0.07110274],[3253.2,2.674],[3253.5,2.4352],[3253.6,1.27279948]]]
["bitfinex","ETHUSD",1722124867177,[[3251.3,2.36],[3250.8,3.0],[3250.7,2.91],[3250.4,0.26786611],[3250.1,0.15301677]],[[3253.1,0.07110274],[3253.2,2.674],[3253.5,3.70799948],[3253.6,1.59331774],[3253.9,1.91198129]]]
["bitfinex","ETHUSD",1722124867340,[[3251.3,2.36],[3250.8,3.0],[3250.7,2.91],[3250.4,0.26786611],[3250.1,0.15301677]],[[3253.1,0.07110274],[3253.2,2.674],[3253.5,3.70799948],[3253.6,1.59331774]]]
["bitfinex","ETHUSD",1722124867341,[[3251.3,2.36],[3250.8,3.0],[3250.7,2.91],[3250.4,0.26786611],[3250.1,0.15301677]],[[3253.1,0.07110274],[3253.2,2.674],[3253.4,1.27279948],[3253.5,2.4352],[3253.6,1.59349865]]]
["bitfinex","ETHUSD",1722124867541,[[3251.3,2.36],[3250.8,3.06150572],[3250.7,2.91],[3250.4,0.26786611],[3250.1,0.15301677]],[[3253.1,0.07110274],[3253.2,2.674],[3253.4,1.27279948],[3253.5,2.4352],[3253.6,1.59348312]]]
["bitfinex","ETHUSD",1722124867757,[[3251.3,2.36],[3250.8,3.06150572],[3250.7,2.91],[3250.4,0.26786611],[3250.1,3.39401677]],[[3253.1,0.07110274],[3253.2,2.674],[3253.5,3.70799948],[3253.8,1.59348312],[3254.1,1.91217975]]]
["bitfinex","ETHUSD",1722124867953,[[3251.3,2.36],[3250.8,3.06150572],[3250.7,2.91],[3250.4,0.26786611],[3250.1,3.39401677]],[[3253.1,0.07110274],[3253.2,2.674],[3253.5,3.70799948],[3254.1,1.91217975]]]
["bitfinex","ETHUSD",1722124867954,[[3251.3,2.36],[3250.8,3.06150572],[3250.7,2.91],[3250.4,0.26786611],[3250.1,3.39401677]],[[3253.1,0.07110274],[3253.2,2.674],[3253.5,2.4352],[3253.6,1.27279948],[3253.7,1.59348312]]]
["bitfinex","ETHUSD",1722124868272,[[3251.3,2.36],[3251.1,2.674],[3250.9,0.3077],[3250.8,3.06150572],[3250.7,0.236]],[[3253.1,0.07110274],[3253.6,3.94679948],[3253.8,1.59348312],[3253.9,2.4352],[3254.1,1.91217975]]]
["bitfinex","ETHUSD",1722124868494,[[3251.3,2.36],[3251.2,3.0],[3251.1,2.73549671],[3250.9,0.3077],[3250.8,3.0]],[[3253.1,0.07110274],[3253.6,2.674],[3253.7,1.27279948],[3253.8,1.59348312],[3253.9,2.4352]]]
["bitfinex","ETHUSD",1722124868695,[[3251.3,2.36],[3251.2,3.0],[3251.1,2.674],[3250.9,0.3077],[3249.2,7.82316767]],[[3253.1,0.07110274],[3253.5,3.0],[3253.6,3.94679948],[3253.8,1.59348312],[3253.9,2.4352]]]
["bitfinex","ETHUSD",1722124868892,[[3251.3,2.36],[3251.2,3.0],[3251.1,2.674],[3250.9,0.3077],[3249.2,6.21783227]],[[3253.1,0.07110274],[3253.5,3.0],[3253.6,3.94679948],[3253.8,1.59348312],[3253.9,2.4352]]]
["bitfinex","ETHUSD",1722124869191,[[3251.3,2.36],[3251.2,3.0],[3251.1,2.674],[3250.9,0.3077],[3249.3,1.60083227]],[[3253.1,0.07110274],[3253.5,3.0],[3253.6,3.94679948],[3253.8,1.59348312],[3253.9,2.4352]]]
["bitfinex","ETHUSD",1722124869398,[[3251.3,2.36],[3251.2,3.0],[3251.1,2.674],[3250.9,0.3077],[3249.8,0.6400399]],[[3253.1,0.07110274],[3253.5,3.0],[3253.6,2.674],[3253.7,1.27279948],[3253.8,1.59348312]]]
["bitfinex","ETHUSD",1722124869560,[[3251.3,2.36],[3251.2,3.0],[3251.1,2.674],[3250.9,0.3077],[3249.8,0.6400399]],[[3253.1,0.07110274],[3253.5,3.0],[3253.6,2.674],[3253.7,1.27279948]]]
["bitfinex","ETHUSD",1722124869561,[[3251.3,2.36],[3251.2,3.0],[3251.1,2.674],[3250.9,0.3077],[3249.8,0.6400399]],[[3253.1,0.07110274],[3253.5,3.0],[3253.6,2.674],[3253.7,1.27279948],[3253.9,4.02868312]]]
["bitfinex","ETHUSD",1722124869755,[[3251.3,2.36],[3251.2,3.0],[3251.1,2.674],[3250.9,0.3077],[3249.9,2.46614817]],[[3253.1,0.07110274],[3253.5,3.0],[3253.6,2.674],[3253.8,1.27279948],[3253.9,4.02868312]]]
["bitfinex","ETHUSD",1722124870311,[[3251.3,2.36],[3251.2,3.0],[3250.7,2.91],[3250.1,0.15301677],[3249.9,0.32610827]],[[3253.1,0.07110274],[3253.2,2.674],[3253.5,4.27279948],[3253.7,1.59348312],[3253.9,2.4352]]]
["bitfinex","ETHUSD",1722124870477,[[3251.3,2.36],[3250.8,3.0],[3250.7,2.91],[3250.1,0.15301677],[3249.9,0.32610827]],[[3253.1,0.07110274],[3253.2,2.674],[3253.5,4.27279948]]]
["bitfinex","ETHUSD",1722124870478,[[3251.3,2.36],[3250.8,3.0],[3250.7,2.91],[3250.1,0.15301677],[3249.9,0.32610827]],[[3253.0,0.55],[3253.1,2.50630274],[3253.2,2.674],[3253.5,1.27279948],[3253.8,3.0]]]
["bitfinex","ETHUSD",1722124870659,[[3251.3,2.36],[3250.8,3.0],[3250.7,2.91],[3250.1,0.15301677],[3249.9,0.32610827]],[[3253.0,0.55],[3253.1,5.50630274],[3253.2,2.674],[3253.4,1.27279948],[3253.5,1.59333003]]]
["bitfinex","ETHUSD",1722124870993,[[3251.3,2.36],[3250.9,0.06150371],[3250.8,3.0],[3250.7,2.91],[3250.1,0.15301677]],[[3252.9,0.07110274],[3253.1,3.0],[3253.2,2.674],[3253.5,2.4352],[3253.6,1.27279948]]]
["bitfinex","ETHUSD",1722124871318,[[3251.4,0.236],[3251.3,2.36],[3250.9,0.06150371],[3250.8,3.0],[3250.7,2.91]],[[3252.9,0.37821301],[3253.1,3.0],[3253.2,2.674],[3253.5,3.70799948],[3253.6,1.59358423]]]
["bitfinex","ETHUSD",1722124871458,[[3251.5,2.36],[3251.4,3.236],[3250.9,0.06150371],[3250.8,3.0],[3250.7,2.91]],[[3252.9,0.37821301],[3253.1,3.0],[3253.2,2.674],[3253.5,3.70799948],[3253.7,1.59358423]]]
["bitfinex","ETHUSD",1722124871660,[[3251.5,2.36],[3251.4,3.236],[3250.9,0.06150371],[3250.7,2.91],[3249.2,7.82351686]],[[3252.9,0.37821301],[3253.1,3.0],[3253.2,2.674],[3253.5,2.4352],[3253.6,1.27279948]]]
["bitfinex","ETHUSD",1722124871862,[[3251.5,5.36],[3251.4,0.236],[3250.9,0.06150371],[3250.7,2.91],[3249.6,0.96005986]],[[3252.9,0.37821301],[3253.1,3.0],[3253.2,2.674],[3253.5,2.4352],[3253.6,1.27279948]]]
["bitfinex","ETHUSD",1722124872140,[[3251.5,5.36],[3251.4,0.236],[3250.9,0.06150371],[3250.7,2.91],[3249.8,1.5]],[[3252.9,0.37821301],[3253.1,3.0],[3253.2,2.674],[3253.5,2.4352],[3253.6,1.27279948]]]
["bitfinex","ETHUSD",1722124872329,[[3251.5,5.36],[3251.4,0.236],[3250.9,0.36920371],[3250.7,2.91],[3249.8,2.1400399]],[[3252.9,0.37821301],[3253.1,3.0],[3253.2,2.674],[3253.5,2.4352],[3253.6,1.27279948]]]
["bitfinex","ETHUSD",1722124872671,[[3251.6,2.36],[3251.5,3.0],[3251.4,0.236],[3250.9,0.36920371],[3250.7,2.91]],[[3252.9,0.37821301],[3253.1,3.0],[3253.2,2.674],[3253.5,2.4352],[3253.6,1.27279948]]]
["bitfinex","ETHUSD",1722124872875,[[3251.6,2.36],[3251.5,3.0],[3251.4,0.236],[3250.9,0.36920371],[3250.7,2.91]],[[3252.9,0.37821301],[3253.1,3.0],[3253.2,2.674],[3253.5,2.4352],[3253.7,1.27279948]]]
["bitfinex","ETHUSD",1722124873261,[[3251.6,2.36],[3251.5,3.0],[3251.4,0.236],[3251.1,2.674],[3250.9,0.36920371]],[[3252.9,0.37821301],[3253.1,3.0],[3253.6,3.94679948],[3254.4,2.23101793],[3255.0,5.01752133]]]
["bitfinex","ETHUSD",1722124873466,[[3251.6,2.36],[3251.5,3.0],[3251.4,0.236],[3251.2,0.0614952],[3251.1,2.674]],[[3252.9,0.37821301],[3253.5,3.0],[3253.6,2.674],[3253.7,1.27279948],[3253.8,2.4352]]]
["bitfinex","ETHUSD",1722124873683,[[3251.6,2.36],[3251.5,3.0],[3251.4,0.236],[3251.2,0.0614952],[3251.1,2.674]],[[3252.9,0.07110274],[3253.5,3.0],[3253.6,2.674],[3253.7,1.27279948],[3253.8,2.4352]]]
["bitfinex","ETHUSD",1722124874003,[[3251.6,2.36],[3251.5,3.0],[3251.4,0.236],[3251.2,0.0614952],[3251.1,2.674]],[[3252.9,0.07110274],[3253.5,3.0],[3253.6,2.674],[3253.8,3.70799948],[3254.0,1.59367925]]]
["bitfinex","ETHUSD",1722124874170,[[3251.6,2.36],[3251.5,3.0],[3251.4,0.236],[3251.2,0.0614952],[3251.1,2.674]],[[3252.9,0.07110274],[3253.5,3.0],[3253.6,2.674],[3253.8,3.70799948],[3254.0,1.5937684]]]
["bitfinex","ETHUSD",1722124874371,[[3251.7,2.36],[3251.6,3.0],[3251.4,0.236],[3251.2,0.0614952],[3251.1,2.674]],[[3252.9,0.07110274],[3253.5,3.0],[3253.6,2.674],[3253.8,3.70799948]]]
["bitfinex","ETHUSD",1722124874372,[[3251.7,2.36],[3251.6,3.0],[3251.4,0.236],[3251.2,0.0614952],[3251.1,2.674]],[[3252.9,0.07110274],[3253.5,3.0],[3253.6,2.674],[3253.8,2.4352],[3253.9,1.27279948]]]
["bitfinex","ETHUSD",1722124874573,[[3251.7,2.36],[3251.5,3.0],[3251.4,0.236],[3251.1,2.674],[3250.2,1.5]],[[3252.9,0.07110274],[3253.5,3.0],[3253.6,2.674],[3253.8,3.70799948],[3253.9,1.5937684]]]
["bitfinex","ETHUSD",1722124874900,[[3251.7,2.36],[3251.5,3.0],[3251.4,0.236],[3250.7,2.91],[3250.2,1.5]],[[3252.9,0.07110274],[3253.2,2.674],[3253.5,3.0],[3253.6,1.27279948],[3253.8,4.0289684]]]
["bitfinex","ETHUSD",1722124875097,[[3251.7,2.36],[3251.5,3.0],[3251.4,0.236],[3250.9,0.06149858],[3250.7,2.91]],[[3252.9,0.07110274],[3253.2,2.674],[3253.5,3.0],[3253.6,1.27279948],[3253.8,4.0289684]]]
["bitfinex","ETHUSD",1722124875593,[[3251.7,2.36],[3251.5,3.0],[3251.4,0.236],[3250.9,0.06149858],[3250.7,2.91]],[[3252.9,0.07110274],[3253.2,2.674],[3253.5,3.0],[3253.7,1.27279948],[3253.8,4.0289684]]]
["bitfinex","ETHUSD",1722124875770,[[3251.7,2.36],[3251.5,3.0],[3251.4,0.236],[3250.9,0.06149858],[3250.7,2.91]],[[3252.9,0.07110274],[3253.2,2.674],[3253.5,3.0],[3253.7,1.27279948],[3253.8,2.4352]]]
["bitfinex","ETHUSD",1722124876296,[[3251.7,2.36],[3251.5,3.0],[3251.4,0.236],[3250.9,0.06149858],[3250.7,2.91]],[[3252.9,0.07110274],[3253.2,2.674],[3253.5,3.0],[3253.7,1.27279948],[3253.8,4.0289684]]]
["bitfinex","ETHUSD",1722124876483,[[3251.7,2.36],[3251.5,3.0],[3251.4,0.236],[3250.9,0.06149858],[3250.7,2.91]],[[3252.9,0.07110274],[3253.2,2.674],[3253.5,3.0],[3253.8,3.70799948],[3253.9,1.5937684]]]
["bitfinex","ETHUSD",1722124876688,[[3251.7,2.36],[3251.5,3.0],[3251.4,0.236],[3250.9,0.06149858],[3250.7,2.91]],[[3252.9,0.07110274],[3253.2,2.674],[3253.5,3.0],[3253.8,3.70799948],[3253.9,1.59385246]]]
["bitfinex","ETHUSD",1722124877195,[[3251.7,2.36],[3251.5,3.0],[3251.4,0.236],[3250.9,0.06149858],[3250.7,2.91]],[[3252.9,0.07110274],[3253.2,2.674],[3253.5,3.0],[3253.7,1.27279948],[3253.8,4.02905246]]]
["bitfinex","ETHUSD",1722124877580,[[3251.7,2.36],[3251.5,3.0],[3251.4,0.236],[3250.9,0.06149858],[3250.7,2.91]],[[3252.9,0.07110274],[3253.1,3.0],[3253.2,2.674],[3253.5,3.0],[3253.7,1.27279948]]]
["bitfinex","ETHUSD",1722124877895,[[3251.7,2.36],[3251.5,3.0],[3251.4,0.236],[3250.9,0.06149858],[3250.7,2.91]],[[3252.9,0.07110274],[3253.1,3.0],[3253.2,2.674],[3253.7,1.27279948]]]
["bitfinex","ETHUSD",1722124877896,[[3251.7,2.36],[3251.5,3.0],[3251.4,0.236],[3250.9,0.06149858],[3250.7,2.91]],[[3252.9,0.07110274],[3253.1,3.0],[3253.2,2.674],[3253.7,1.27279948],[3253.8,2.4352]]]
["bitfinex","ETHUSD",1722124878096,[[3251.7,2.36],[3251.5,3.0],[3251.4,0.236],[3250.9,0.06149858],[3250.7,2.91]],[[3252.9,0.07110274],[3253.1,3.0],[3253.2,2.674],[3253.7,1.27279948],[3253.8,4.02905246]]]
["bitfinex","ETHUSD",1722124878686,[[3251.7,2.36],[3251.5,3.0],[3250.8,0.36919811],[3250.7,2.91],[3250.0,5.43975444]],[[3252.9,0.07110274],[3253.1,3.0],[3253.2,2.674],[3253.7,1.27279948],[3253.8,4.02905246]]]
["bitfinex","ETHUSD",1722124878998,[[3251.7,2.36],[3250.8,0.3077],[3250.7,0.236],[3250.3,2.674],[3250.0,5.43975444]],[[3252.8,3.224],[3252.9,0.07110274],[3253.0,2.4847],[3253.1,3.0],[3253.5,1.27279948]]]
["bitfinex","ETHUSD",1722124879298,[[3251.7,2.36],[3250.7,0.236],[3250.0,5.43975444]],[[3252.8,3.224],[3252.9,0.07110274],[3253.0,2.4847],[3253.1,3.0],[3253.5,1.27279948]]]
["bitfinex","ETHUSD",1722124879299,[[3251.7,2.36],[3251.1,2.674],[3250.9,3.36920565],[3250.7,0.236],[3250.4,0.67048223]],[[3252.8,0.07110274],[3253.2,3.0],[3253.6,6.43149948],[3253.7,1.59385246],[3254.0,1.91262295]]]
["bitfinex","ETHUSD",1722124879611,[[3251.7,2.36],[3251.2,3.0],[3251.1,2.73549732],[3250.9,3.3077],[3250.7,0.236]],[[3252.8,0.07110274],[3253.2,3.0],[3253.6,6.43149948]]]
["bitfinex","ETHUSD",1722124879612,[[3251.7,2.36],[3251.2,3.0],[3251.1,2.73549732],[3250.9,3.3077],[3250.7,0.236]],[[3252.8,0.07110274],[3253.2,3.0],[3253.5,1.27279948],[3253.6,6.75255246],[3253.9,1.91262295]]]
["bitfinex","ETHUSD",1722124879806,[[3251.7,2.36],[3251.2,3.0],[3251.1,2.674],[3250.9,0.3077],[3250.7,0.236]],[[3252.8,0.07110274],[3253.1,3.0],[3253.5,4.27279948],[3253.6,6.75255246],[3253.9,1.91262295]]]
["bitfinex","ETHUSD",1722124880132,[[3251.7,2.36],[3251.2,3.0],[3250.9,0.3077],[3250.7,2.91],[3249.9,0.32610827]],[[3252.8,0.07110274],[3253.5,4.27279948],[3253.6,6.75255246]]]
["bitfinex","ETHUSD",1722124880133,[[3251.7,2.36],[3251.2,3.0],[3250.9,0.3077],[3250.7,2.91],[3249.9,0.32610827]],[[3252.8,0.07110274],[3253.2,2.674],[3253.5,4.27279948],[3253.6,2.4847],[3253.7,1.59385246]]]
["bitfinex","ETHUSD",1722124880410,[[3251.7,2.36],[3251.0,3.0],[3250.8,0.3082],[3250.7,2.91],[3249.9,0.32610827]],[[3252.8,0.07110274],[3253.1,3.0],[3253.2,2.674],[3253.5,1.27279948],[3253.6,2.4847]]]
["bitfinex","ETHUSD",1722124880564,[[3251.7,2.36],[3250.8,3.0],[3250.7,2.91],[3249.9,0.32610827],[3249.4,0.6400399]],[[3252.8,0.07110274],[3253.1,3.0],[3253.2,2.674],[3253.4,1.27279948],[3253.6,4.07855246]]]
["bitfinex","ETHUSD",1722124880765,[[3251.7,2.36],[3250.7,0.236],[3250.4,0.26786611],[3250.3,2.674],[3249.9,0.32610827]],[[3252.8,0.07110274],[3253.1,3.0]]]
["bitfinex","ETHUSD",1722124880766,[[3251.7,2.36],[3250.7,0.236],[3250.4,0.26786611],[3250.3,2.674],[3249.9,0.32610827]],[[3252.8,2.74510274],[3252.9,2.4847],[3253.1,3.0],[3253.3,1.27279948],[3253.5,1.59385246]]]
["bitfinex","ETHUSD",1722124880979,[[3251.3,2.4674],[3250.1,0.06150999],[3249.9,2.674],[3249.0,5.1971399],[3248.9,1.50183844]],[[3252.4,2.674],[3252.9,2.4847],[3253.1,3.0]]]
["bitfinex","ETHUSD",1722124880980,[[3251.3,2.4674],[3250.1,0.06150999],[3249.9,2.674],[3249.0,5.1971399],[3248.9,1.50183844]],[[3252.4,2.674],[3252.7,2.20919478],[3252.9,2.4847],[3253.0,1.27279948],[3253.1,1.59385246]]]
["bitfinex","ETHUSD",1722124881206,[[3251.3,2.4674],[3250.1,0.06150999],[3249.9,2.674],[3249.0,5.1971399],[3248.9,2.4618983]],[[3252.4,2.674],[3252.7,0.59408301],[3252.8,0.55],[3252.9,2.4847],[3253.1,1.27279948]]]
["bitfinex","ETHUSD",1722124881414,[[3251.3,2.4674],[3250.1,0.0615111],[3249.9,2.674],[3249.6,0.15857739],[3249.0,12.6771399]],[[3252.4,2.674],[3252.5,7.28306687],[3252.7,0.59408301],[3252.8,13.03],[3252.9,2.4847]]]
["bitfinex","ETHUSD",1722124881571,[[3251.3,2.4674],[3249.9,2.674],[3249.6,0.15857739],[3249.0,12.0371],[3248.9,1.50183844]],[[3252.3,3.0],[3252.4,2.74510274],[3252.5,7.28306687],[3252.7,0.52298027],[3252.8,14.30279948]]]
["bitfinex","ETHUSD",1722124881776,[[3251.3,2.4674],[3249.9,2.674],[3249.6,0.15857739],[3249.1,3.241],[3249.0,12.0371]],[[3252.3,3.0],[3252.4,2.74510274],[3252.5,7.28306687],[3252.7,0.52298027],[3252.8,14.30279948]]]
["bitfinex","ETHUSD",1722124882126,[[3251.3,2.4674],[3249.9,2.674],[3249.1,3.241],[3249.0,12.0371]],[[3252.3,3.0],[3252.4,2.74510274],[3252.5,7.28306687],[3252.7,0.52298027],[3252.8,14.30279948]]]
["bitfinex","ETHUSD",1722124882127,[[3251.3,2.4674],[3249.9,2.674],[3249.1,3.241],[3249.0,12.0371],[3248.9,2.14187834]],[[3252.3,3.0],[3252.4,2.74510274],[3252.5,7.28306687],[3252.7,0.52298027],[3252.8,13.03]]]
["bitfinex","ETHUSD",1722124882323,[[3251.3,2.4674],[3250.1,3.0],[3249.9,2.674],[3249.1,3.241],[3249.0,12.0371]],[[3252.3,3.0],[3252.4,2.74510274],[3252.5,7.28306687],[3252.7,0.52298027],[3252.8,14.30279948]]]
["bitfinex","ETHUSD",1722124882807,[[3251.3,2.4674],[3250.2,0.06151302],[3250.1,3.0],[3249.9,2.674],[3249.5,0.15298657]],[[3252.3,3.0],[3252.4,2.74510274],[3252.5,7.28306687],[3252.7,0.52298027],[3252.8,13.03]]]
["bitfinex","ETHUSD",1722124882978,[[3251.3,2.4674],[3250.3,3.0],[3250.2,0.06151302],[3250.1,3.0],[3249.9,2.674]],[[3252.3,3.0],[3252.4,2.74510274],[3252.5,7.28306687],[3252.7,0.52298027],[3252.8,13.03]]]
["bitfinex","ETHUSD",1722124883173,[[3251.3,2.4674],[3250.3,5.674],[3250.2,0.06151302],[3249.3,4.741],[3248.9,0.6421282]],[[3252.3,3.0],[3252.4,0.07110274],[3252.5,7.28306687],[3252.7,0.52298027],[3252.8,15.704]]]
["bitfinex","ETHUSD",1722124883423,[[3251.3,2.4674],[3250.4,0.3082],[3250.3,5.674],[3249.3,4.741],[3249.0,12.67738976]],[[3252.4,3.07110274],[3252.5,7.28306687],[3252.7,0.52298027],[3252.8,15.704],[3252.9,2.4847]]]
["bitfinex","ETHUSD",1722124883624,[[3251.3,2.4674],[3250.4,0.3082],[3250.3,5.674],[3250.0,5.84237056],[3249.3,4.741]],[[3252.4,3.07110274],[3252.5,7.28306687],[3252.7,0.52298027],[3252.8,15.704],[3252.9,2.4847]]]
["bitfinex","ETHUSD",1722124883813,[[3251.3,2.4674],[3250.6,0.3082],[3250.5,3.0],[3250.3,2.674],[3250.0,5.84237056]],[[3252.4,3.07110274],[3252.5,7.28306687],[3252.7,0.52298027],[3252.8,15.704],[3252.9,2.4847]]]
["bitfinex","ETHUSD",1722124884019,[[3251.3,2.4674],[3250.7,3.0],[3250.5,3.0],[3250.3,2.674],[3250.0,5.84237056]],[[3252.4,3.07110274],[3252.5,7.28306687],[3252.7,0.52298027],[3252.8,15.704],[3252.9,2.4847]]]
["bitfinex","ETHUSD",1722124884341,[[3251.3,2.4674],[3250.5,3.0],[3250.3,2.674],[3250.0,5.84237056],[3249.3,1.5]],[[3252.4,3.07110274],[3252.5,7.28306687],[3252.7,0.52298027],[3252.8,15.704],[3252.9,2.4847]]]
["bitfinex","ETHUSD",1722124884650,[[3251.3,2.4674],[3250.4,3.0],[3250.3,2.674],[3250.0,5.84237056],[3249.7,0.3082]],[[3252.4,3.07110274],[3252.5,7.28306687],[3252.7,0.52298027],[3252.8,15.704],[3252.9,3.75878532]]]
["bitfinex","ETHUSD",1722124884941,[[3251.3,2.4674],[3250.4,3.0],[3250.3,2.9822],[3250.0,5.84237056],[3248.3,4.67027893]],[[3252.4,3.07110274],[3252.5,7.28306687],[3252.7,0.52298027],[3252.8,15.704],[3252.9,3.75878532]]]
["bitfinex","ETHUSD",1722124885095,[[3251.3,2.4674],[3250.4,3.0],[3250.3,2.674],[3250.0,5.84237056],[3248.9,0.00183844]],[[3252.3,1.06514992],[3252.4,3.07110274],[3252.5,7.28306687],[3252.7,0.52298027],[3252.8,15.704]]]
["bitfinex","ETHUSD",1722124885302,[[3251.3,2.4674],[3250.4,3.0],[3250.0,5.43975444],[3249.9,2.674],[3248.9,4.74283844]],[[3252.2,0.48472801],[3252.4,5.674],[3252.5,7.28306687],[3252.7,0.52298027],[3252.8,13.03]]]
["bitfinex","ETHUSD",1722124885526,[[3251.3,2.4674],[3250.1,3.36971541],[3250.0,5.43975444],[3249.9,2.674],[3249.0,15.2781]],[[3252.1,1.06523189],[3252.2,0.48472801],[3252.3,0.55],[3252.4,5.674],[3252.5,7.28306687]]]
["bitfinex","ETHUSD",1722124885714,[[3251.3,2.4674],[3250.1,3.0],[3250.0,5.43975444],[3249.9,2.674],[3249.0,15.2781]],[[3252.2,0.48472801],[3252.4,5.674],[3252.5,7.28306687],[3252.7,1.79706559],[3252.8,13.03]]]
["bitfinex","ETHUSD",1722124885910,[[3251.3,2.4674],[3250.1,3.0],[3250.0,5.43975444],[3249.9,2.674],[3249.0,15.2781]],[[3252.2,0.48472801],[3252.4,5.674],[3252.5,7.28306687],[3252.7,1.79686331],[3252.8,13.03]]]
["bitfinex","ETHUSD",1722124886346,[[3251.3,2.4674],[3250.1,3.0],[3250.0,5.43975444],[3249.9,2.674],[3249.0,15.2781]],[[3252.1,1.06522327],[3252.2,0.48472801],[3252.4,5.674],[3252.5,7.28306687],[3252.7,1.79686331]]]
["bitfinex","ETHUSD",1722124886543,[[3251.3,2.4674],[3250.1,3.0],[3250.0,5.43975444],[3249.9,2.674],[3249.0,15.2781]],[[3252.0,1.2202184],[3252.2,0.48472801],[3252.4,5.674],[3252.5,7.28306687],[3252.7,1.79686331]]]
["bitfinex","ETHUSD",1722124886737,[[3251.3,2.4674],[3250.1,3.0],[3250.0,5.43975444],[3249.9,2.674],[3249.0,15.2781]],[[3252.2,0.48472801],[3252.4,5.674],[3252.5,7.28306687],[3252.7,1.79686331],[3258.3,8.94196163]]]
["bitfinex","ETHUSD",1722124887062,[[3250.2,2.4674],[3250.1,3.0],[3250.0,5.43975444],[3249.9,2.674],[3249.0,12.0371]],[[3252.1,1.06522339],[3252.2,0.48472801],[3252.4,5.674],[3252.5,7.28306687],[3252.7,1.79686331]]]
["bitfinex","ETHUSD",1722124887277,[[3250.2,2.4674],[3250.1,3.0],[3250.0,5.43975444],[3249.9,2.674],[3249.4,0.4021753]],[[3251.8,7.28306687],[3252.0,1.06522339],[3252.1,12.48],[3252.2,0.48472801],[3252.4,5.674]]]
["bitfinex","ETHUSD",1722124887431,[[3250.2,2.4674],[3250.1,3.0],[3250.0,3.20136364],[3249.5,2.674],[3249.4,0.4021753]],[[3251.7,1.0653418],[3251.8,7.28306687],[3252.0,2.674],[3252.1,12.48],[3252.2,2.96942801]]]
["bitfinex","ETHUSD",1722124887776,[[3250.2,2.4674],[3250.0,3.20136364],[3249.5,2.674],[3249.4,0.4021753]],[[3251.8,7.28306687],[3252.0,2.674],[3252.1,12.48],[3252.2,2.96942801]]]
["bitfinex","ETHUSD",1722124887777,[[3250.2,2.4674],[3250.0,0.21136364],[3249.5,2.674],[3249.4,0.4021753],[3249.2,0.38920312]],[[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3252.1,12.48],[3252.2,2.96942801]]]
["bitfinex","ETHUSD",1722124888057,[[3250.2,2.4674],[3250.0,0.21136364],[3249.6,0.061524],[3249.5,2.674],[3249.4,0.4021753]],[[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3252.1,12.48],[3252.2,2.96942801]]]
["bitfinex","ETHUSD",1722124888418,[[3250.2,2.4674],[3250.0,0.51956364],[3249.6,0.061524],[3249.5,2.674],[3249.4,0.4021753]],[[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3252.1,12.48],[3252.2,2.96942801]]]
["bitfinex","ETHUSD",1722124888618,[[3250.2,2.4674],[3250.0,0.51956364],[3249.6,0.061524],[3249.5,2.674],[3249.4,0.4021753]],[[3251.5,1.0653658],[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3252.1,12.48]]]
["bitfinex","ETHUSD",1722124888853,[[3250.2,2.4674],[3250.1,3.0],[3250.0,0.51956364],[3249.6,0.061524],[3249.5,2.674]],[[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3252.1,12.48],[3252.4,3.0]]]
["bitfinex","ETHUSD",1722124889153,[[3250.2,2.4674],[3250.1,3.0],[3250.0,0.51956364],[3249.6,0.061524],[3249.5,2.674]],[[3251.5,1.06526566],[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3252.1,12.48]]]
["bitfinex","ETHUSD",1722124889337,[[3250.3,0.54674],[3250.2,2.4674],[3250.1,3.0],[3250.0,0.21136364],[3249.6,0.061524]],[[3251.4,0.19001065],[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3252.1,12.48]]]
["bitfinex","ETHUSD",1722124889532,[[3250.3,0.54674],[3250.2,2.4674],[3250.1,3.0],[3250.0,0.21136364]],[[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3252.1,12.48]]]
["bitfinex","ETHUSD",1722124889533,[[3250.3,3.54674],[3250.2,2.4674],[3250.1,3.0],[3250.0,0.21136364],[3249.9,0.3082]],[[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3252.1,12.48],[3252.4,4.27360463]]]
["bitfinex","ETHUSD",1722124889742,[[3250.3,3.54674],[3250.2,2.4674],[3250.1,3.0],[3250.0,0.21136364],[3249.9,0.3082]],[[3251.5,1.06528199],[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3252.1,12.48]]]
["bitfinex","ETHUSD",1722124890049,[[3250.3,3.54674],[3250.2,2.4674],[3250.0,0.21136364],[3247.6,3.52658717],[3247.0,2.64721961]],[[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3252.1,12.48],[3258.1,16.87979832]]]
["bitfinex","ETHUSD",1722124890254,[[3250.3,3.322839],[3250.2,2.4674],[3250.0,0.21136364],[3248.2,2.80944248],[3247.9,9.08073748]],[[3251.5,1.06528521],[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3252.1,12.48]]]
["bitfinex","ETHUSD",1722124890416,[[3250.3,3.322839],[3250.2,2.4674],[3250.0,0.21136364],[3249.6,0.06152394],[3248.3,0.96044248]],[[3251.4,0.19001261],[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3252.1,12.48]]]
["bitfinex","ETHUSD",1722124890618,[[3250.3,3.322839],[3250.2,2.4674],[3250.0,0.21136364],[3249.9,0.3082],[3249.6,0.06152394]],[[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3252.1,12.48],[3258.0,5.04076527]]]
["bitfinex","ETHUSD",1722124890817,[[3250.3,3.322839],[3250.2,2.4674],[3250.0,0.21136364],[3249.9,0.3082],[3248.3,0.96044248]],[[3251.5,1.06528616],[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3252.1,12.48]]]
["bitfinex","ETHUSD",1722124891118,[[3250.3,3.322839],[3250.2,2.4674],[3250.0,0.21136364],[3248.3,0.96044248],[3248.0,1.60073748]],[[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3252.1,12.48],[3263.2,0.011]]]
["bitfinex","ETHUSD",1722124891319,[[3250.3,3.322839],[3250.2,2.4674],[3250.0,0.21136364],[3249.6,0.06152391],[3248.2,2.80944248]],[[3251.5,1.06528328],[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3252.1,12.48]]]
["bitfinex","ETHUSD",1722124891563,[[3250.3,3.322839],[3250.2,2.4674],[3250.0,0.21136364],[3249.6,0.06152391],[3248.3,0.96044248]],[[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3252.1,12.48],[3252.5,21.39200579]]]
["bitfinex","ETHUSD",1722124891869,[[3250.3,3.322839],[3250.2,2.4674],[3250.0,0.21136364],[3249.6,0.06152391],[3248.3,0.96044248]],[[3251.5,1.0652905],[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3252.1,12.48]]]
["bitfinex","ETHUSD",1722124892058,[[3250.3,3.322839],[3250.2,2.4674],[3250.0,0.21136364],[3249.6,0.06152391],[3248.4,0.64043653]],[[3251.4,1.25530077],[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3252.1,12.48]]]
["bitfinex","ETHUSD",1722124892234,[[3250.3,3.322839],[3250.2,2.4674],[3250.0,0.21136364],[3249.6,0.06152391],[3248.4,0.64043653]],[[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3252.1,12.48],[3252.5,21.39246475]]]
["bitfinex","ETHUSD",1722124892431,[[3250.3,3.322839],[3250.2,2.4674],[3250.0,0.21136364],[3249.6,0.06152391],[3248.4,0.64046398]],[[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3252.1,12.48],[3252.4,4.27403142]]]
["bitfinex","ETHUSD",1722124892642,[[3250.3,3.322839],[3250.2,2.4674],[3250.0,0.21136364],[3249.8,0.3082],[3249.6,0.06152391]],[[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3252.1,12.48],[3252.4,4.27403142]]]
["bitfinex","ETHUSD",1722124892643,[[3250.3,3.322839],[3250.2,2.4674],[3250.0,0.21136364],[3249.8,0.3082],[3249.6,0.06152391]],[[3251.5,1.06528807],[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3252.1,12.48]]]
["bitfinex","ETHUSD",1722124892822,[[3250.3,3.322839],[3250.2,2.4674],[3250.0,0.21136364],[3249.8,0.3082],[3248.5,0.05329739]],[[3251.4,1.06528807],[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3252.1,12.48]]]
["bitfinex","ETHUSD",1722124893023,[[3250.3,3.322839],[3250.2,2.4674],[3250.0,0.21136364],[3249.8,0.3082],[3248.5,0.69376137]],[[3251.5,1.06528807],[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3252.1,12.48]]]
["bitfinex","ETHUSD",1722124893223,[[3250.3,3.322839],[3250.2,2.4674],[3250.0,0.21136364],[3249.8,0.3082],[3248.5,0.69376137]],[[3251.4,0.19001289],[3251.5,1.06528807],[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674]]]
["bitfinex","ETHUSD",1722124893564,[[3250.3,3.322839],[3250.2,2.4674],[3250.0,0.21136364],[3249.8,0.3082],[3248.5,0.69376137]],[[3251.3,1.06528807],[3251.4,0.19001289],[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674]]]
["bitfinex","ETHUSD",1722124893747,[[3250.3,3.322839],[3250.2,2.4674],[3250.0,0.21136364],[3249.8,0.3082],[3248.5,0.69376137]],[[3251.3,1.06528807],[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674]]]
["bitfinex","ETHUSD",1722124893748,[[3250.3,3.322839],[3250.2,2.4674],[3250.0,0.21136364],[3249.8,0.3082],[3248.5,0.69376137]],[[3251.3,1.06528807],[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3255.5,4.752782]]]
["bitfinex","ETHUSD",1722124893955,[[3250.3,3.322839],[3250.2,2.4674],[3250.0,0.21136364],[3249.8,0.3082],[3248.5,0.69376137]],[[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3255.5,4.752782],[3263.1,0.011]]]
["bitfinex","ETHUSD",1722124894155,[[3250.3,3.322839],[3250.2,2.4674],[3250.0,0.21136364],[3249.8,0.3082],[3248.5,0.69376137]],[[3251.5,1.0652913],[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3252.5,21.39342326]]]
["bitfinex","ETHUSD",1722124894338,[[3250.3,3.322839],[3250.2,2.4674],[3250.0,0.21136364],[3249.8,0.3082],[3248.5,0.69376137]],[[3251.4,1.0652913],[3251.6,0.83484087],[3251.8,7.28306687],[3252.0,2.674],[3252.5,21.39342326]]]
["bitfinex","ETHUSD",1722124894535,[[3250.3,3.322839],[3250.2,2.4674],[3250.0,0.21136364],[3249.8,0.3082],[3248.5,0.69376137]],[[3251.3,1.0652913],[3251.5,7.28306687],[3251.6,0.83484087],[3252.0,2.674],[3252.4,4.59342326]]]
["bitfinex","ETHUSD",1722124894870,[[3250.3,3.322839],[3250.2,2.4674],[3250.0,0.21136364],[3249.8,0.3082],[3248.5,0.69376137]],[[3251.3,0.83483582],[3251.5,7.28306687],[3252.0,2.674],[3252.4,4.59342326],[3253.4,2.63512372]]]
["bitfinex","ETHUSD",1722124895069,[[3250.3,3.322839],[3250.2,2.4674],[3250.0,0.21136364],[3249.8,0.3082],[3248.5,0.05329739]],[[3251.3,0.83483582],[3251.5,7.28306687],[3252.0,2.674],[3252.4,3.0],[3258.8,0.01268927]]]
["bitfinex","ETHUSD",1722124895370,[[3250.3,3.322839],[3250.2,2.4674],[3250.0,0.21136364],[3249.8,0.3082],[3248.5,0.69408605]],[[3251.3,0.83483582],[3251.5,7.28306687],[3252.0,2.674],[3252.3,1.27503179],[3252.4,4.59378974]]]
["bitfinex","ETHUSD",1722124895736,[[3250.2,2.4674],[3250.0,0.21136364],[3249.5,2.9822],[3248.5,0.69408605],[3248.3,3.241]],[[3251.3,0.83483582],[3251.5,7.28306687],[3252.0,2.674],[3252.3,1.27503179],[3252.4,4.59378974]]]
["bitfinex","ETHUSD",1722124895952,[[3250.2,2.4674],[3250.0,0.21136364],[3249.1,3.04373146],[3248.9,0.4079368],[3248.5,0.05329739]],[[3251.3,0.83483582],[3251.5,7.28306687],[3252.4,4.59378974]]]
["bitfinex","ETHUSD",1722124895953,[[3250.2,2.4674],[3250.0,0.21136364],[3249.1,3.04373146],[3248.9,0.4079368],[3248.5,0.05329739]],[[3251.2,1.06537132],[3251.3,0.83483582],[3251.4,2.4878],[3251.5,7.28306687],[3251.6,2.674]]]
["bitfinex","ETHUSD",1722124896265,[[3250.2,2.4674],[3250.0,0.21136364],[3249.6,3.0],[3249.1,2.9822],[3248.9,0.5638371]],[[3251.2,1.06537132],[3251.3,0.83483582],[3251.4,2.4878],[3251.5,7.28306687],[3251.6,2.674]]]
["bitfinex","ETHUSD",1722124896266,[[3250.2,2.4674],[3250.0,0.21136364],[3249.6,3.0],[3249.1,2.9822],[3248.9,0.5638371]],[[3251.1,1.06537132],[3251.2,0.07110274],[3251.3,0.83483582],[3251.4,5.4878],[3251.5,7.28306687]]]
["bitfinex","ETHUSD",1722124896453,[[3250.2,2.4674],[3250.0,0.21136364],[3249.1,0.3082],[3248.9,0.4079368],[3247.9,8.12078866]],[[3251.0,0.07093464],[3251.1,1.06537132],[3251.2,2.674],[3251.3,0.83483582],[3251.4,5.4878]]]
["bitfinex","ETHUSD",1722124896633,[[3250.0,0.21136364],[3249.8,2.4259],[3249.1,0.3082],[3248.9,0.00183844],[3248.7,2.674]],[[3250.9,1.06537132],[3251.0,0.07093464],[3251.1,3.0],[3251.2,2.674],[3251.3,0.83483582]]]
["bitfinex","ETHUSD",1722124896838,[[3250.0,0.21136364],[3249.8,2.4259],[3248.9,0.00183844],[3248.7,2.674]],[[3250.9,1.06537132],[3251.0,0.07093464],[3251.1,3.0],[3251.2,2.674],[3251.3,0.83483582]]]
["bitfinex","ETHUSD",1722124896839,[[3250.0,0.21136364],[3249.8,2.4259],[3248.9,0.00183844],[3248.7,2.674],[3248.0,0.11484542]],[[3250.9,1.06537132],[3251.0,0.07093464],[3251.1,3.0],[3251.2,2.674],[3251.3,2.10986761]]]
["bitfinex","ETHUSD",1722124897035,[[3250.0,0.21136364],[3249.8,2.4259],[3248.9,0.00183844],[3248.7,2.674],[3248.2,0.15370978]],[[3250.8,0.62093464],[3250.9,1.06537132],[3251.1,3.0],[3251.2,3.94903179],[3251.3,0.83483582]]]
["bitfinex","ETHUSD",1722124897222,[[3250.0,0.21136364],[3249.8,2.4259],[3248.9,0.00183844],[3248.7,2.674],[3248.3,0.0615423]],[[3250.7,1.23400192],[3250.8,0.62093464],[3251.0,3.0],[3251.1,1.27503179],[3251.2,2.674]]]
["bitfinex","ETHUSD",1722124897426,[[3250.0,0.21136364],[3249.8,2.4259],[3248.9,0.00183844],[3248.7,2.674],[3248.3,0.0615423]],[[3250.6,1.06537132],[3250.7,0.1686306],[3250.8,0.62093464],[3251.0,10.28306687],[3251.2,3.94903179]]]
["bitfinex","ETHUSD",1722124897652,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.7,2.674],[3248.3,0.06154227]],[[3250.6,1.06537132],[3250.7,2.6564306],[3250.8,0.62093464],[3251.0,10.28306687],[3251.2,3.94903179]]]
["bitfinex","ETHUSD",1722124897840,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.7,2.674],[3248.3,0.3082]],[[3250.6,1.13613954],[3250.7,2.6564306],[3250.8,0.55],[3251.0,10.28306687],[3251.1,1.27503179]]]
["bitfinex","ETHUSD",1722124898048,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.7,2.674],[3248.4,0.06154598]],[[3250.6,1.13613954],[3250.7,2.6564306],[3250.8,0.55],[3251.0,10.28306687],[3251.1,1.27503179]]]
["bitfinex","ETHUSD",1722124898364,[[3250.0,0.21136364],[3249.4,3.0],[3249.3,2.4259],[3248.9,0.00183844],[3248.3,3.04374596]],[[3250.7,2.6564306],[3250.8,0.55],[3251.0,10.28306687],[3251.1,1.27503179]]]
["bitfinex","ETHUSD",1722124898365,[[3250.0,0.21136364],[3249.4,3.0],[3249.3,2.4259],[3248.9,0.00183844],[3248.3,3.04374596]],[[3250.5,1.13644362],[3250.7,2.6564306],[3250.8,3.224],[3250.9,1.27586518],[3251.0,10.28306687]]]
["bitfinex","ETHUSD",1722124898571,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.3,2.9822],[3247.4,12.89160781]],[[3250.4,1.68644362],[3250.7,2.6564306],[3250.8,3.224],[3250.9,1.27586518],[3251.0,11.87789835]]]
["bitfinex","ETHUSD",1722124898870,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,3.00183844],[3248.3,2.9822],[3248.0,0.15579155]],[[3250.3,1.0656754],[3250.4,0.62076822],[3250.6,0.58804306],[3250.7,2.6564306],[3250.8,3.94986518]]]
["bitfinex","ETHUSD",1722124899176,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,3.00183844],[3248.3,2.9822],[3248.0,0.15579155]],[[3250.3,1.0656754],[3250.4,0.62076822],[3250.6,0.58804306],[3250.7,2.6564306],[3250.8,2.674]]]
["bitfinex","ETHUSD",1722124899351,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,3.00183844],[3248.3,2.9822],[3248.0,0.15579155]],[[3250.3,1.0656754],[3250.4,0.62076822],[3250.6,0.58804306],[3250.7,3.93229578],[3250.8,2.674]]]
["bitfinex","ETHUSD",1722124899552,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,3.00183844],[3248.3,2.9822],[3248.0,0.15579155]],[[3250.4,0.62076822],[3250.6,0.58804306],[3250.7,2.6564306],[3250.8,2.674],[3250.9,1.27586518]]]
["bitfinex","ETHUSD",1722124899866,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,3.00183844],[3248.3,2.9822],[3248.0,0.15579155]],[[3250.3,1.06571091],[3250.4,0.62076822],[3250.6,0.58804306],[3250.7,2.6564306],[3250.8,2.674]]]
["bitfinex","ETHUSD",1722124900028,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,3.00183844],[3248.3,2.9822],[3248.0,0.15579155]],[[3250.4,0.62076822],[3250.6,0.58804306],[3250.7,2.6564306],[3250.8,2.674],[3262.6,10.5617377]]]
["bitfinex","ETHUSD",1722124900227,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,3.00183844],[3248.3,2.9822],[3248.0,0.15579155]],[[3250.3,1.06571101],[3250.4,0.62076822],[3250.6,0.58804306],[3250.7,3.93229578],[3250.8,2.674]]]
["bitfinex","ETHUSD",1722124900429,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,3.00183844],[3248.3,2.9822],[3248.0,0.15579155]],[[3250.2,0.16864792],[3250.4,0.62076822],[3250.6,0.58804306],[3250.7,2.6564306],[3250.8,3.94986518]]]
["bitfinex","ETHUSD",1722124900670,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.4,0.3082],[3248.3,2.674]],[[3250.4,0.62076822],[3250.6,0.58804306],[3250.7,2.6564306],[3250.8,3.94986518],[3254.0,6.601782]]]
["bitfinex","ETHUSD",1722124900854,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.4,0.3082],[3248.3,2.674]],[[3250.3,1.06572211],[3250.4,0.62076822],[3250.6,3.58804306],[3250.7,2.6564306],[3250.8,3.94986518]]]
["bitfinex","ETHUSD",1722124901058,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.4,0.3082],[3248.3,2.73554937]],[[3250.4,0.62076822],[3250.6,3.58804306],[3250.7,2.6564306],[3250.8,3.94986518],[3255.2,5.80895578]]]
["bitfinex","ETHUSD",1722124901371,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.4,0.3082],[3248.3,2.73554937]],[[3250.3,1.06572971],[3250.4,0.62076822],[3250.6,3.58804306],[3250.7,2.6564306],[3250.8,3.95009871]]]
["bitfinex","ETHUSD",1722124901576,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.4,0.3082],[3248.3,2.73554937]],[[3250.2,0.16864979],[3250.3,1.06572971],[3250.4,0.62076822],[3250.6,3.58804306],[3250.7,2.6564306]]]
["bitfinex","ETHUSD",1722124901739,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.4,0.3082],[3248.3,2.73554937]],[[3250.2,0.16864979],[3250.4,0.62076822],[3250.6,3.58804306],[3250.7,2.6564306],[3250.9,1.59511235]]]
["bitfinex","ETHUSD",1722124901927,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.4,0.3082],[3248.3,2.674]],[[3250.4,0.62076822],[3250.6,3.58804306],[3250.7,2.6564306],[3251.0,8.87817922],[3251.3,14.39413482]]]
["bitfinex","ETHUSD",1722124902133,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.6,3.0],[3248.4,0.3082]],[[3250.3,1.06571761],[3250.4,0.62076822],[3250.6,3.58804306],[3250.7,2.6564306],[3251.0,8.87817922]]]
["bitfinex","ETHUSD",1722124902365,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.6,3.0],[3248.4,0.3082]],[[3250.4,0.62076822],[3250.6,3.58804306],[3250.7,2.6564306],[3250.9,1.59511235],[3251.0,7.28306687]]]
["bitfinex","ETHUSD",1722124902536,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.6,3.3082],[3247.3,2.28865825]],[[3250.4,0.62076822],[3250.6,3.58804306],[3250.7,2.6564306],[3250.9,1.59511235],[3251.0,7.28306687]]]
["bitfinex","ETHUSD",1722124902729,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.6,3.3082],[3247.3,3.89505981]],[[3250.3,1.06571601],[3250.4,0.62076822],[3250.6,3.58804306],[3250.7,2.6564306],[3250.9,1.59511235]]]
["bitfinex","ETHUSD",1722124902938,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.6,3.0],[3247.3,3.89505981]],[[3250.4,0.62076822],[3250.6,3.58804306],[3250.7,2.6564306],[3250.9,1.59511235],[3262.1,61.691]]]
["bitfinex","ETHUSD",1722124903150,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.6,3.0],[3247.3,2.28865825]],[[3250.4,0.62076822],[3250.6,3.58804306],[3250.7,2.6564306],[3250.9,1.59511235],[3262.1,61.691]]]
["bitfinex","ETHUSD",1722124903151,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.6,3.0],[3247.3,2.28865825]],[[3250.3,1.065732],[3250.4,0.62076822],[3250.6,3.58804306],[3250.7,3.93252931],[3250.8,2.674]]]
["bitfinex","ETHUSD",1722124903347,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.6,3.0],[3247.3,3.89505981]],[[3250.2,0.16865002],[3250.4,0.62076822],[3250.6,3.58804306],[3250.7,2.6564306],[3250.8,3.95009871]]]
["bitfinex","ETHUSD",1722124903551,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.6,3.0],[3247.3,3.89505981]],[[3250.4,0.62076822],[3250.6,3.58804306],[3250.7,2.6564306],[3250.8,3.95009871],[3252.2,3.16852133]]]
["bitfinex","ETHUSD",1722124903879,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.7,0.3082],[3248.6,3.0]],[[3250.4,0.62076822],[3250.6,3.58804306],[3250.7,2.6564306],[3250.8,3.95009871],[3252.2,3.16852133]]]
["bitfinex","ETHUSD",1722124904046,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.6,3.0],[3247.3,2.39505981]],[[3250.3,1.06572388],[3250.4,0.62076822],[3250.6,3.58804306],[3250.7,2.6564306],[3250.8,3.95009871]]]
["bitfinex","ETHUSD",1722124904379,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.6,3.0],[3247.3,0.7888623]],[[3250.2,1.06581576],[3250.4,0.62076822],[3250.6,4.86452538],[3250.7,2.6564306],[3250.8,4.2696029]]]
["bitfinex","ETHUSD",1722124904549,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.6,3.0],[3247.3,0.146848]],[[3250.4,0.62076822],[3250.6,4.86452538],[3250.7,2.6564306],[3250.8,4.2696029],[3251.3,12.48]]]
["bitfinex","ETHUSD",1722124904751,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.6,3.0],[3247.3,1.646848]],[[3250.4,0.62076822],[3250.6,4.86452538],[3250.7,2.6564306],[3250.8,4.2696029],[3251.3,12.48]]]
["bitfinex","ETHUSD",1722124905074,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.6,3.0],[3247.3,0.146848]],[[3250.3,1.06581469],[3250.4,0.62076822],[3250.6,4.86452538],[3250.7,2.6564306],[3250.8,4.2696029]]]
["bitfinex","ETHUSD",1722124905275,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.6,3.0],[3247.3,0.146848]],[[3250.2,1.23447298],[3250.4,0.62076822],[3250.6,4.86452538],[3250.7,4.2520335],[3250.8,2.674]]]
["bitfinex","ETHUSD",1722124905578,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.6,3.0],[3247.3,0.146848]],[[3250.2,0.16865829],[3250.4,0.62076822],[3250.6,4.86452538],[3250.7,4.2520335],[3250.8,2.674]]]
["bitfinex","ETHUSD",1722124905877,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.6,3.0],[3247.3,2.2888623]],[[3250.4,0.62076822],[3250.6,3.58804306],[3250.7,3.93291292],[3250.8,4.2696029],[3251.0,7.28306687]]]
["bitfinex","ETHUSD",1722124906098,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.6,3.0],[3247.3,2.2888623]],[[3250.3,1.06574169],[3250.4,0.62076822],[3250.6,3.58804306],[3250.7,3.93291292],[3250.8,2.674]]]
["bitfinex","ETHUSD",1722124906303,[[3250.0,0.21136364],[3249.3,2.4259],[3248.9,0.00183844],[3248.7,2.73554929],[3248.6,3.0]],[[3250.4,0.07076822],[3250.6,3.58804306],[3250.7,0.1686306],[3250.9,1.27648232],[3251.0,8.87866977]]]
["bitfinex","ETHUSD",1722124906516,[[3250.0,0.21136364],[3248.9,0.00183844],[3248.7,2.73554929],[3248.6,3.0]],[[3250.4,0.07076822],[3251.0,8.87866977]]]
["bitfinex","ETHUSD",1722124906517,[[3250.0,2.63726364],[3249.0,3.0],[3248.9,0.00183844],[3248.8,0.06154129],[3248.7,2.674]],[[3250.4,0.07076822],[3251.0,7.28306687],[3251.1,1.27648232],[3251.2,6.7574029],[3251.3,12.48]]]
["bitfinex","ETHUSD",1722124906654,[[3250.0,2.63726364],[3249.0,3.0],[3248.9,0.00183844],[3248.7,2.674],[3247.7,1.5]],[[3250.4,0.07076822],[3251.0,8.55954919],[3251.2,6.7574029],[3251.3,12.48],[3251.8,2.3893076]]]
["bitfinex","ETHUSD",1722124906856,[[3250.0,2.63726364],[3249.0,3.0],[3248.9,0.00183844],[3248.8,0.3082],[3248.7,2.674]],[[3250.4,0.07076822],[3251.0,7.28306687],[3251.1,1.27648232],[3251.2,6.7574029],[3251.3,12.48]]]
["bitfinex","ETHUSD",1722124907056,[[3250.0,0.21136364],[3248.9,0.00183844],[3248.4,2.4259],[3247.4,0.6420143],[3247.3,2.71639936]],[[3250.3,6.22756168],[3250.4,0.07076822],[3250.9,1.27648232],[3251.0,8.87866977],[3251.3,14.39472348]]]
["bitfinex","ETHUSD",1722124907256,[[3250.0,0.21136364],[3248.9,0.00183844],[3248.4,2.4259],[3247.6,2.674],[3247.5,0.06155847]],[[3250.3,6.22756168],[3250.4,0.07076822],[3250.9,1.27648232],[3251.0,8.87866977],[3251.3,14.39472348]]]
["bitfinex","ETHUSD",1722124907257,[[3250.0,0.21136364],[3248.9,0.00183844],[3248.4,2.4259],[3247.6,2.674],[3247.5,0.06155847]],[[3250.2,0.70060121],[3250.3,5.1618],[3250.4,1.27648232],[3250.5,1.59538434],[3250.9,1.91446121]]]
["bitfinex","ETHUSD",1722124907505,[[3250.0,0.21136364],[3248.9,0.00183844],[3248.4,2.4259],[3247.7,0.06155713],[3247.6,2.674]],[[3250.1,2.20246699],[3250.2,0.62983299],[3250.3,6.43828232],[3250.4,1.59538434],[3250.7,1.91446121]]]
["bitfinex","ETHUSD",1722124907666,[[3250.0,0.21136364],[3248.9,0.00183844],[3248.4,2.4259],[3247.7,0.06155713],[3247.6,2.674]],[[3250.1,5.20246699],[3250.2,0.62983299],[3250.3,6.43828232],[3250.5,1.59538434],[3250.8,1.91446121]]]
["bitfinex","ETHUSD",1722124907875,[[3250.0,0.21136364],[3248.9,0.00183844],[3248.4,2.4259],[3247.8,0.3082],[3247.7,0.06155713]],[[3250.1,5.20246699],[3250.2,1.90631531],[3250.3,5.1618],[3250.4,1.59538434],[3250.7,1.91446121]]]
["bitfinex","ETHUSD",1722124908077,[[3250.0,0.21136364],[3248.9,0.00183844],[3248.4,2.4259],[3247.8,0.3082],[3247.7,0.06155713]],[[3250.1,5.75246699],[3250.2,1.90631531],[3250.3,6.75718434],[3250.6,1.91446121],[3250.9,2.23353808]]]
["bitfinex","ETHUSD",1722124908379,[[3250.0,0.21136364],[3248.9,0.00183844],[3248.4,2.4259],[3247.4,0.06155961],[3247.3,2.820848]],[[3250.1,8.24026699],[3250.2,1.90631531],[3250.3,2.674],[3250.4,1.59538434],[3250.7,1.91446121]]]
["bitfinex","ETHUSD",1722124908577,[[3250.0,0.21136364],[3248.9,0.00183844],[3248.4,2.4259],[3247.5,0.06156211],[3247.3,2.820848]],[[3250.1,10.79880754],[3250.2,0.62983299],[3250.3,4.26938434],[3250.6,1.91446121],[3250.9,2.23353808]]]
["bitfinex","ETHUSD",1722124908764,[[3250.0,0.21136364],[3248.9,0.00183844],[3248.4,2.4259],[3247.4,0.06156392],[3247.3,3.129048]],[[3250.1,9.52232522],[3250.2,1.90631531],[3250.3,4.26938434],[3250.6,1.91446121],[3250.9,2.23353808]]]
["bitfinex","ETHUSD",1722124909106,[[3250.0,0.21136364],[3248.9,0.00183844],[3248.4,2.4259],[3247.3,3.19061303],[3247.2,0.38120739]],[[3250.1,10.79880754],[3250.2,2.22521733],[3250.3,2.674],[3250.5,1.91446121],[3250.8,4.90753808]]]
["bitfinex","ETHUSD",1722124909469,[[3248.9,0.00183844],[3247.3,3.19061303],[3247.2,0.38120739]],[[3250.1,10.79880754],[3250.2,2.22521733],[3250.3,2.674],[3250.5,1.91446121],[3250.8,4.90753808]]]
["bitfinex","ETHUSD",1722124909470,[[3248.9,0.00183844],[3248.0,2.4259],[3247.3,0.146848],[3247.2,0.22722635],[3246.8,0.005]],[[3250.1,7.03452522],[3250.2,1.90631531],[3250.3,4.26938434],[3250.6,1.91446121],[3250.7,7.28306687]]]
["bitfinex","ETHUSD",1722124909671,[[3248.9,0.00183844],[3248.0,2.4259],[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.005]],[[3249.3,2.674],[3249.8,1.27648232],[3250.0,5.69900572],[3250.1,12.70177071],[3250.2,0.62983299]]]
["bitfinex","ETHUSD",1722124909889,[[3248.9,0.00183844],[3248.0,2.4259],[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.374772]],[[3249.2,0.33816822],[3249.3,2.674],[3249.7,10.28306687],[3249.8,1.27648232],[3250.0,4.63318434]]]
["bitfinex","ETHUSD",1722124910092,[[3248.9,0.00183844],[3248.0,2.4259],[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.374772]],[[3249.2,1.40428665],[3249.3,2.674],[3249.7,11.55954919],[3249.9,1.59538434],[3250.0,3.0378]]]
["bitfinex","ETHUSD",1722124910395,[[3248.9,0.00183844],[3248.0,2.4259],[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.374772]],[[3249.2,0.33816822],[3249.3,2.674],[3249.7,11.55954919],[3249.9,1.59267854],[3250.0,3.0378]]]
["bitfinex","ETHUSD",1722124910567,[[3248.9,0.00183844],[3248.0,2.4259],[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.374772]],[[3249.2,0.33816822],[3249.3,2.674],[3249.7,10.28306687],[3249.9,1.27648232],[3250.0,4.63047854]]]
["bitfinex","ETHUSD",1722124910775,[[3248.9,0.00183844],[3248.0,2.4259],[3247.4,3.06157199],[3247.3,0.146848],[3247.2,2.90122635]],[[3249.2,0.33816822],[3249.7,10.28306687],[3249.9,1.27648232],[3250.0,4.63047854]]]
["bitfinex","ETHUSD",1722124910776,[[3248.9,0.00183844],[3248.0,2.4259],[3247.4,3.06157199],[3247.3,0.146848],[3247.2,2.90122635]],[[3249.2,0.33816822],[3249.7,12.95706687],[3249.9,1.27648232],[3250.0,3.0378],[3250.7,2.22974996]]]
["bitfinex","ETHUSD",1722124910967,[[3248.9,0.00183844],[3248.0,2.4259],[3247.4,3.0],[3247.3,0.20841581],[3247.2,2.90122635]],[[3249.2,0.33816822],[3249.7,12.95706687],[3250.0,3.0378]]]
["bitfinex","ETHUSD",1722124910968,[[3248.9,0.00183844],[3248.0,2.4259],[3247.4,3.0],[3247.3,0.20841581],[3247.2,2.90122635]],[[3249.2,0.07076822],[3249.7,12.95706687],[3250.0,3.0378],[3250.1,3.62133625],[3250.3,1.59175079]]]
["bitfinex","ETHUSD",1722124911278,[[3248.9,0.00183844],[3248.0,2.4259],[3247.4,3.0],[3247.3,0.20841581],[3247.2,2.90122635]],[[3249.2,0.07076822],[3249.7,12.95706687],[3250.0,3.0378],[3250.1,2.34793562],[3250.2,1.90323362]]]
["bitfinex","ETHUSD",1722124911681,[[3248.9,0.00183844],[3248.0,2.4259],[3247.3,0.146848],[3247.2,0.22722635],[3246.2,8.713911]],[[3249.2,0.07076822],[3249.3,2.674],[3249.7,10.28306687],[3250.0,0.55],[3250.1,1.28205823]]]
["bitfinex","ETHUSD",1722124911885,[[3248.9,0.00183844],[3248.0,2.4259],[3247.3,0.146848],[3247.2,0.22722635],[3246.3,0.3697765]],[[3249.1,1.68692233],[3249.2,3.0],[3249.3,2.674],[3249.4,2.4878],[3249.7,7.28306687]]]
["bitfinex","ETHUSD",1722124912084,[[3248.9,0.00183844],[3248.0,2.4259],[3247.3,0.146848],[3247.2,0.22722635],[3246.8,0.3132]],[[3249.0,0.07076822],[3249.1,0.55],[3249.3,2.674],[3249.4,2.4878],[3249.6,3.0]]]
["bitfinex","ETHUSD",1722124912286,[[3248.9,0.00183844],[3248.0,2.4259],[3247.3,0.146848],[3247.2,0.22722635],[3246.8,0.37477638]],[[3249.0,0.62076822],[3249.1,0.55],[3249.2,3.0],[3249.3,2.674],[3249.4,2.4878]]]
["bitfinex","ETHUSD",1722124912489,[[3248.9,0.00183844],[3248.0,2.4259],[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.06657638]],[[3249.0,0.07076822],[3249.2,3.0],[3249.3,2.674],[3249.4,2.4878],[3249.9,1.27340063]]]
["bitfinex","ETHUSD",1722124912803,[[3248.9,0.00183844],[3248.0,2.4259],[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.005]],[[3249.0,0.37784504],[3249.2,3.0],[3249.3,2.674],[3249.4,2.4878],[3250.0,1.27340063]]]
["bitfinex","ETHUSD",1722124912969,[[3248.9,0.00183844],[3248.0,2.4259],[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.005]],[[3249.0,0.92784504],[3249.2,3.0],[3249.3,2.674],[3249.4,2.4878],[3249.9,1.27340063]]]
["bitfinex","ETHUSD",1722124913507,[[3248.9,0.00183844],[3248.0,2.4259],[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.005]],[[3249.0,0.92784504],[3249.2,3.0],[3249.3,2.674],[3249.4,2.4878]]]
["bitfinex","ETHUSD",1722124913508,[[3248.9,0.00183844],[3248.0,2.4259],[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.005]],[[3249.0,0.92784504],[3249.2,3.0],[3249.3,2.674],[3249.4,2.4878],[3249.8,1.27340063]]]
["bitfinex","ETHUSD",1722124913706,[[3248.9,0.00183844],[3248.0,2.4259],[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.005]],[[3249.0,1.99408339],[3249.2,3.0],[3249.3,2.674],[3249.4,2.4878],[3249.8,1.27340063]]]
["bitfinex","ETHUSD",1722124913907,[[3248.9,0.00183844],[3248.0,2.4259],[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.005]],[[3249.0,1.99408339],[3249.2,3.0],[3249.3,2.674],[3249.4,2.4878],[3249.9,1.27340063]]]
["bitfinex","ETHUSD",1722124914207,[[3248.9,0.00183844],[3248.0,2.4259],[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.005]],[[3249.0,1.99408339],[3249.2,3.0],[3249.3,2.674],[3249.4,2.4878],[3249.8,1.27340063]]]
["bitfinex","ETHUSD",1722124914499,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.005]],[[3249.0,1.99408339],[3249.2,3.0],[3249.3,2.674],[3249.4,2.4878],[3249.8,1.27340063]]]
["bitfinex","ETHUSD",1722124914500,[[3248.9,0.00183844],[3247.6,2.2694],[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.005]],[[3249.0,0.92784504],[3249.2,3.0],[3249.3,2.674],[3249.4,2.4878],[3249.9,1.27340063]]]
["bitfinex","ETHUSD",1722124914713,[[3248.9,0.00183844],[3247.6,2.2694],[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.005]],[[3249.0,0.92784504],[3249.1,1.06633485],[3249.2,3.0],[3249.3,2.674],[3249.4,2.4878]]]
["bitfinex","ETHUSD",1722124914904,[[3248.9,0.00183844],[3247.6,2.2694],[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.005]],[[3249.0,0.92784504],[3249.2,3.0],[3249.3,2.674],[3249.4,2.4878]]]
["bitfinex","ETHUSD",1722124914905,[[3248.9,0.00183844],[3247.6,2.2694],[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.005]],[[3249.0,1.99417989],[3249.2,3.0],[3249.3,2.674],[3249.4,2.4878],[3249.7,7.28306687]]]
["bitfinex","ETHUSD",1722124915270,[[3248.9,0.00183844],[3247.6,2.2694],[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.005]],[[3249.0,1.99417989],[3249.2,3.0],[3249.3,2.674],[3249.4,2.4878],[3249.7,8.5564675]]]
["bitfinex","ETHUSD",1722124915493,[[3248.9,0.00183844],[3247.6,2.2694],[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.005]],[[3249.0,1.99417989],[3249.2,3.0],[3249.3,2.674],[3249.4,2.4878],[3249.7,7.28306687]]]
["bitfinex","ETHUSD",1722124916292,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3246.0,0.3082]],[[3249.0,4.36627989],[3249.2,3.0],[3249.3,2.674],[3249.7,7.28306687],[3249.8,1.27340063]]]
["bitfinex","ETHUSD",1722124916493,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3246.1,0.06158738]],[[3249.0,4.36632084],[3249.2,3.0],[3249.3,2.674],[3249.7,8.5564675],[3249.8,1.58861965]]]
["bitfinex","ETHUSD",1722124916697,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3246.1,0.06158738]],[[3249.0,7.36632084],[3249.2,3.0],[3249.3,2.674],[3249.7,8.5564675],[3249.9,1.58861965]]]
["bitfinex","ETHUSD",1722124916910,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3246.1,0.06158738]],[[3249.0,7.36632084],[3249.3,2.674],[3249.7,7.28306687],[3249.8,1.27340063],[3249.9,1.58861965]]]
["bitfinex","ETHUSD",1722124917106,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3246.1,0.06158738]],[[3249.0,7.36632084],[3249.3,2.674],[3249.7,8.5564675],[3249.8,1.58861965],[3250.1,3.18840181]]]
["bitfinex","ETHUSD",1722124917329,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3246.1,0.06158738]],[[3249.0,7.36632084],[3249.3,2.674],[3249.7,7.28306687],[3249.8,1.27340063],[3249.9,1.58861965]]]
["bitfinex","ETHUSD",1722124917481,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3246.1,0.06158738]],[[3249.0,7.36632084],[3249.3,2.674],[3249.7,7.28306687],[3249.8,1.27340063],[3250.0,1.58861965]]]
["bitfinex","ETHUSD",1722124917682,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3246.5,3.3082]],[[3249.0,7.36632084],[3249.3,2.674],[3249.7,8.5564675],[3249.8,1.58861965],[3250.1,3.18840181]]]
["bitfinex","ETHUSD",1722124918020,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3246.5,3.0]],[[3249.0,7.36632084],[3249.3,2.674],[3249.7,8.5564675],[3249.8,1.74350999],[3250.1,3.18840181]]]
["bitfinex","ETHUSD",1722124918232,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3246.5,3.0]],[[3249.0,7.36632084],[3249.3,2.674],[3249.7,8.5564675],[3249.8,0.15489034],[3249.9,1.58861965]]]
["bitfinex","ETHUSD",1722124918510,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3246.5,3.0]],[[3249.0,7.36632084],[3249.3,2.674],[3249.7,7.28306687],[3249.8,0.15489034],[3249.9,1.27340063]]]
["bitfinex","ETHUSD",1722124918908,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3246.6,0.3082]],[[3249.0,7.36632084],[3249.3,2.674],[3249.7,7.28306687],[3249.8,0.15489034],[3249.9,1.27340063]]]
["bitfinex","ETHUSD",1722124919229,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3246.1,0.06158728]],[[3249.0,7.36632084],[3249.3,2.674],[3249.7,7.28306687],[3249.8,1.42829097],[3250.9,2.62717975]]]
["bitfinex","ETHUSD",1722124919376,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3246.2,0.06158728]],[[3249.0,7.36632084],[3249.3,2.674],[3249.7,7.28306687],[3249.8,1.42829097],[3250.9,2.62717975]]]
["bitfinex","ETHUSD",1722124919722,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3246.3,0.06158784]],[[3249.0,6.29994504],[3249.3,2.674],[3249.7,7.28306687],[3249.8,0.15489034],[3249.9,1.27340063]]]
["bitfinex","ETHUSD",1722124919929,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3246.3,0.06158784]],[[3249.0,7.36631901],[3249.3,2.674],[3249.7,7.28306687],[3249.8,0.15489034],[3249.9,1.27340063]]]
["bitfinex","ETHUSD",1722124920139,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3246.5,3.3082]],[[3249.0,7.36631901],[3249.3,2.674],[3249.7,7.28306687],[3249.8,0.15489034],[3249.9,1.27340063]]]
["bitfinex","ETHUSD",1722124920140,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3246.5,3.3082]],[[3249.0,6.29994504],[3249.3,2.674],[3249.7,7.28306687],[3249.8,0.15489034],[3249.9,1.27340063]]]
["bitfinex","ETHUSD",1722124920297,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3246.5,3.3082]],[[3249.0,7.36632068],[3249.3,2.674],[3249.7,7.28306687],[3249.8,0.15489034],[3249.9,1.27340063]]]
["bitfinex","ETHUSD",1722124920482,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3246.5,3.3082]],[[3249.0,7.36632068],[3249.3,2.674],[3249.7,8.5564675],[3249.8,0.15489034],[3249.9,1.58706572]]]
["bitfinex","ETHUSD",1722124920680,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3246.5,3.3082]],[[3249.0,7.36632068],[3249.3,2.674],[3249.7,7.28306687],[3249.8,1.42829097],[3249.9,1.58706572]]]
["bitfinex","ETHUSD",1722124920908,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3246.6,0.3082]],[[3249.0,7.36632068],[3249.3,2.674],[3249.7,7.28306687],[3249.8,1.42829097],[3249.9,1.58706572]]]
["bitfinex","ETHUSD",1722124921133,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3245.1,3.241]],[[3249.0,7.36632068],[3249.3,2.674],[3249.7,7.28306687],[3249.8,1.42829097],[3249.9,1.58706572]]]
["bitfinex","ETHUSD",1722124921302,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3245.1,4.741]],[[3249.0,7.36632068],[3249.3,2.674],[3249.7,7.28306687],[3249.8,1.42829097],[3249.9,1.58706572]]]
["bitfinex","ETHUSD",1722124921303,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3245.1,4.741]],[[3249.0,7.36632068],[3249.3,2.674],[3249.7,8.5564675],[3249.8,0.15489034],[3249.9,1.58706572]]]
["bitfinex","ETHUSD",1722124921651,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3245.1,4.741]],[[3249.0,7.36632068],[3249.3,2.674],[3249.7,7.28306687],[3249.8,1.42829097],[3249.9,1.58706572]]]
["bitfinex","ETHUSD",1722124921853,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3245.1,3.241]],[[3249.0,7.36631853],[3249.3,2.674],[3249.7,7.28306687],[3249.8,1.42829097],[3249.9,1.58767203]]]
["bitfinex","ETHUSD",1722124922001,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3246.4,0.3082]],[[3249.0,7.36635965],[3249.3,2.674],[3249.7,7.28306687],[3249.8,1.42829097],[3249.9,1.58767203]]]
["bitfinex","ETHUSD",1722124922002,[[3248.9,0.00183844],[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3246.4,0.3082]],[[3249.0,7.36635965],[3249.3,2.674],[3249.7,7.28306687],[3249.8,1.42829097],[3249.9,1.58728409]]]
["bitfinex","ETHUSD",1722124922203,[[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005]],[[3249.0,7.36635965],[3249.3,2.674],[3249.7,7.28306687],[3249.8,1.42829097],[3249.9,1.58728409]]]
["bitfinex","ETHUSD",1722124922204,[[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3245.3,1.234217],[3244.8,1.60743257]],[[3249.0,7.36635965],[3249.3,2.674],[3249.7,10.4054675],[3249.8,0.15489034],[3249.9,1.58728409]]]
["bitfinex","ETHUSD",1722124922514,[[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3245.9,0.15660731],[3245.5,2.674]],[[3249.0,7.36635965],[3249.3,2.674],[3249.7,10.4054675],[3249.8,0.15489034]]]
["bitfinex","ETHUSD",1722124922515,[[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3245.9,0.15660731],[3245.5,2.674]],[[3248.1,2.674],[3248.8,7.28306687],[3248.9,5.35305058],[3249.0,6.29994504],[3249.1,12.48]]]
["bitfinex","ETHUSD",1722124922701,[[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3245.9,0.15660731],[3245.5,2.674]],[[3248.1,2.74476822],[3248.3,7.28306687],[3248.9,4.28663597],[3249.0,5.67917682],[3249.1,12.48]]]
["bitfinex","ETHUSD",1722124922902,[[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3246.0,0.3697878],[3245.9,0.15660731]],[[3248.1,2.74476822],[3248.3,7.28306687],[3248.9,4.28663597],[3249.0,2.67917682],[3249.1,12.48]]]
["bitfinex","ETHUSD",1722124923420,[[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3245.7,0.3082],[3245.6,0.15330218]],[[3247.7,2.674],[3248.0,0.62076822],[3248.3,9.65516687],[3248.5,3.0],[3248.9,1.28663597]]]
["bitfinex","ETHUSD",1722124923621,[[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3245.8,0.06159507],[3245.7,0.3082]],[[3247.7,2.674],[3248.0,0.62076822],[3248.2,3.0],[3248.3,9.65516687],[3248.5,3.0]]]
["bitfinex","ETHUSD",1722124923822,[[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3245.8,0.06159507],[3245.7,0.3082]],[[3247.7,2.674],[3248.0,0.62076822],[3248.3,9.65516687],[3248.5,3.0],[3251.6,1.56097146]]]
["bitfinex","ETHUSD",1722124924010,[[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3245.8,0.06159507],[3245.7,0.3082]],[[3247.7,2.674],[3248.0,0.62076822],[3248.3,9.65516687],[3248.5,3.0],[3249.4,1.27340063]]]
["bitfinex","ETHUSD",1722124924209,[[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3245.8,0.06159507],[3245.7,0.3082]],[[3247.7,2.674],[3248.0,0.62076822],[3248.3,7.28306687],[3248.5,3.0],[3248.7,2.3721]]]
["bitfinex","ETHUSD",1722124924636,[[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3246.1,0.3082],[3246.0,3.0]],[[3247.7,2.674],[3248.0,0.62076822],[3248.3,7.28306687],[3248.5,3.0],[3248.7,2.3721]]]
["bitfinex","ETHUSD",1722124924936,[[3247.3,0.146848],[3247.2,2.49662635],[3247.0,0.005],[3246.0,3.0],[3245.7,0.06159501]],[[3247.7,2.674],[3248.0,0.62076822],[3248.3,7.28306687],[3248.5,3.0],[3248.7,2.3721]]]
["bitfinex","ETHUSD",1722124925705,[[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.005],[3246.8,2.2744],[3246.0,3.0]],[[3247.7,2.674],[3248.0,0.62076822],[3248.3,7.28306687],[3248.5,3.0]]]
["bitfinex","ETHUSD",1722124925706,[[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.005],[3246.8,2.2744],[3246.0,3.0]],[[3247.7,2.674],[3248.0,2.99286822],[3248.3,7.28306687],[3248.5,3.0],[3249.3,3.94346384]]]
["bitfinex","ETHUSD",1722124925901,[[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.005],[3246.8,2.2744],[3246.0,3.0]],[[3247.7,2.674],[3248.0,2.99286822],[3248.1,3.0],[3248.3,7.28306687],[3248.5,3.0]]]
["bitfinex","ETHUSD",1722124926108,[[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.005],[3246.8,2.2744],[3246.0,3.0]],[[3247.6,0.07076822],[3247.7,2.674],[3248.0,2.9221],[3248.1,3.0],[3248.3,7.28306687]]]
["bitfinex","ETHUSD",1722124926307,[[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.005],[3246.8,2.2744],[3246.0,3.0]],[[3247.5,0.27447682],[3247.6,0.07076822],[3247.7,2.674],[3248.0,2.9221],[3248.1,3.0]]]
["bitfinex","ETHUSD",1722124926518,[[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.005],[3246.8,2.2744],[3246.0,3.0]],[[3247.5,0.34524504],[3247.7,2.674],[3248.0,2.9221],[3248.1,3.0],[3248.3,19.76306687]]]
["bitfinex","ETHUSD",1722124927263,[[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.005],[3246.8,2.2744],[3245.5,0.06159497]],[[3247.5,0.34524504],[3247.7,2.674],[3248.0,2.9221],[3248.1,3.0],[3248.3,19.76306687]]]
["bitfinex","ETHUSD",1722124927464,[[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.005],[3246.8,2.2744],[3245.5,0.06159497]],[[3247.5,0.34524504],[3247.6,3.0],[3247.7,2.674],[3248.0,2.9221],[3248.3,19.76306687]]]
["bitfinex","ETHUSD",1722124927623,[[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.005],[3246.8,0.005],[3246.1,2.2694]],[[3247.4,0.62076822],[3247.5,0.27447682],[3247.6,3.0],[3247.7,2.674],[3248.0,2.3721]]]
["bitfinex","ETHUSD",1722124927947,[[3247.3,0.146848],[3247.2,0.22722635],[3247.0,0.005],[3246.8,0.005],[3246.1,2.2694]],[[3247.4,0.62076822],[3247.5,1.34126579],[3247.6,3.0],[3247.7,2.674],[3248.0,9.65516687]]]
["bitfinex","ETHUSD",1722124928263,[[3247.0,0.005],[3246.8,0.005],[3245.4,3.02458501],[3244.1,0.05335941],[3244.0,0.146848]],[[3247.3,0.1962034],[3247.4,3.50961125],[3247.5,0.27447682],[3247.6,3.0],[3247.7,2.674]]]
["bitfinex","ETHUSD",1722124928399,[[3246.8,0.005],[3245.4,3.02458501],[3244.1,0.05335941],[3244.0,0.146848]],[[3247.3,0.1962034],[3247.4,3.50961125],[3247.5,0.27447682],[3247.6,3.0],[3247.7,2.674]]]
["bitfinex","ETHUSD",1722124928400,[[3245.4,3.02458501],[3244.2,0.06162513],[3244.1,0.05335941],[3244.0,0.146848],[3243.4,7.48]],[[3247.2,6.18344648],[3247.3,0.7462034],[3247.4,2.674],[3247.5,0.27447682],[3247.6,3.0]]]
["bitfinex","ETHUSD",1722124928604,[[3245.4,3.02458501],[3244.2,0.06162513],[3244.0,0.146848],[3243.1,3.241],[3243.0,9.61928525]],[[3246.1,2.674],[3246.9,7.28306687],[3247.1,1.68734648],[3247.2,14.8521],[3247.3,3.7462034]]]
["bitfinex","ETHUSD",1722124928804,[[3245.4,3.02458501],[3244.4,0.3082],[3244.2,0.06162513],[3244.0,0.146848],[3243.3,0.05338417]],[[3246.1,2.674],[3246.4,7.28306687],[3247.1,0.07060345],[3247.2,14.8521],[3247.3,23.5462034]]]
["bitfinex","ETHUSD",1722124929107,[[3245.4,3.02458501],[3244.4,0.3082],[3244.2,0.06162513],[3244.0,0.146848],[3243.3,0.05338417]],[[3246.1,2.674],[3246.4,7.28306687],[3246.9,3.0],[3247.1,0.07060345],[3247.2,14.8521]]]
["bitfinex","ETHUSD",1722124929439,[[3245.4,3.02458501],[3244.0,0.146848],[3243.7,0.06162706],[3243.3,0.05338417],[3242.8,0.63928525]],[[3246.0,0.07044032],[3246.1,2.674],[3246.4,7.28306687],[3247.2,14.8521],[3248.0,1.26895135]]]
["bitfinex","ETHUSD",1722124929601,[[3245.4,3.02458501],[3244.0,0.146848],[3243.7,0.06162706],[3243.3,0.05338417],[3242.9,3.241]],[[3246.0,0.07044032],[3246.1,2.674],[3246.4,7.28306687],[3247.2,14.8521]]]
["bitfinex","ETHUSD",1722124929602,[[3245.4,3.02458501],[3244.0,0.146848],[3243.7,0.06162706],[3243.3,0.05338417],[3242.9,3.241]],[[3246.0,0.07044032],[3246.1,2.674],[3246.4,7.28306687],[3247.2,14.8521],[3248.1,1.9796758]]]
["bitfinex","ETHUSD",1722124929804,[[3245.4,3.02458501],[3244.0,0.146848],[3243.7,0.36982706],[3243.3,0.05338417],[3243.0,10.215062]],[[3246.0,0.07044032],[3246.1,2.674],[3246.4,7.28306687],[3247.2,14.8521],[3248.1,1.9796758]]]
["bitfinex","ETHUSD",1722124930011,[[3245.4,3.02458501],[3244.1,0.3082],[3244.0,0.146848],[3243.8,0.06162894],[3243.3,0.05338417]],[[3246.0,0.07044032],[3246.1,2.674],[3246.4,7.28306687],[3247.2,14.8521],[3248.1,1.9796758]]]
["bitfinex","ETHUSD",1722124930252,[[3245.4,0.75518501],[3245.1,2.2694],[3244.0,0.146848],[3243.8,0.06162894],[3243.3,0.05338417]],[[3246.0,0.07044032],[3246.1,2.674],[3246.4,7.28306687],[3246.5,2.3721],[3247.2,12.48]]]
["bitfinex","ETHUSD",1722124930469,[[3245.4,0.75518501],[3245.1,2.2694],[3244.0,0.146848],[3243.8,0.06162894],[3243.3,0.05338417]],[[3246.0,0.34488435],[3246.1,2.674],[3246.4,7.28306687],[3246.5,2.3721],[3247.2,12.48]]]
["bitfinex","ETHUSD",1722124930603,[[3245.4,0.75518501],[3245.1,2.2694],[3244.0,2.820848],[3243.8,0.06162894],[3243.6,0.1564857]],[[3246.0,0.07044032],[3246.4,7.28306687],[3246.5,2.674],[3247.1,2.3721],[3247.2,12.48]]]
["bitfinex","ETHUSD",1722124930809,[[3245.5,2.2694],[3245.4,0.75518501],[3244.4,2.674],[3244.1,0.06162538],[3244.0,0.146848]],[[3246.0,0.07044032],[3246.4,7.28306687],[3246.9,2.674],[3247.1,2.3721],[3247.2,12.48]]]
["bitfinex","ETHUSD",1722124931028,[[3245.7,2.2694],[3245.4,0.75518501],[3244.8,2.674],[3244.5,0.06161887],[3244.2,0.334829]],[[3246.4,7.28306687],[3247.2,12.48],[3247.3,22.6702034],[3247.6,2.3721],[3248.7,1.26895135]]]
["bitfinex","ETHUSD",1722124931241,[[3245.7,2.2694],[3245.4,0.75518501],[3244.9,0.06161294],[3244.8,2.674],[3244.7,3.0]],[[3246.4,7.28306687],[3247.2,12.48],[3247.3,22.6702034],[3247.6,2.3721],[3249.0,3.94295135]]]
["bitfinex","ETHUSD",1722124931453,[[3245.7,2.2694],[3245.4,0.75518501],[3244.8,2.73561324],[3244.7,3.0],[3244.0,0.146848]],[[3246.4,7.28306687],[3247.2,12.48],[3247.3,22.6702034],[3247.6,2.3721],[3248.3,0.15584403]]]
["bitfinex","ETHUSD",1722124931609,[[3245.7,2.2694],[3245.4,0.75518501],[3244.7,3.0],[3244.4,2.674],[3244.0,0.146848]],[[3246.4,7.35350719],[3246.9,2.674],[3247.2,12.48],[3247.3,19.9962034],[3247.6,2.3721]]]
["bitfinex","ETHUSD",1722124931809,[[3245.7,2.2694],[3245.4,0.75518501],[3244.8,0.3082],[3244.7,3.0],[3244.5,0.06162251]],[[3246.4,7.35350719],[3246.9,2.674],[3247.2,12.48],[3247.3,19.9962034],[3247.6,2.3721]]]
["bitfinex","ETHUSD",1722124932009,[[3245.7,2.2694],[3245.4,0.75518501],[3244.8,0.36981904],[3244.7,3.0],[3243.8,3.241]],[[3246.4,7.35350719],[3246.9,2.674],[3247.2,12.48],[3247.3,19.9962034],[3247.6,2.3721]]]
["bitfinex","ETHUSD",1722124932210,[[3245.7,2.2694],[3245.4,0.75518501],[3244.8,0.36981684],[3244.7,3.0],[3244.3,0.40120522]],[[3246.4,7.35350719],[3246.9,2.674],[3247.2,12.48],[3247.3,19.9962034],[3247.6,2.3721]]]
["bitfinex","ETHUSD",1722124932421,[[3245.7,2.2694],[3245.4,0.75518501],[3244.7,3.0],[3244.3,0.24308905],[3242.9,8.06214746]],[[3246.4,7.35350719],[3246.9,2.674],[3247.2,12.48],[3247.3,19.9962034],[3247.4,3.0]]]
["bitfinex","ETHUSD",1722124932615,[[3245.7,2.2694],[3245.4,0.75518501],[3244.7,3.0],[3244.5,0.06161996],[3244.3,0.24308905]],[[3246.4,7.35350719],[3246.9,2.674],[3247.2,12.48],[3247.3,19.9962034],[3247.4,3.0]]]
["bitfinex","ETHUSD",1722124932857,[[3245.7,2.2694],[3245.4,0.75518501],[3244.5,0.06161996],[3244.3,0.24308905],[3244.1,0.3082]],[[3246.4,7.35350719],[3246.9,2.674],[3247.2,12.48],[3247.3,19.9962034],[3247.4,3.0]]]
["bitfinex","ETHUSD",1722124933028,[[3245.7,2.2694],[3245.4,0.75518501],[3244.5,0.36981996],[3244.3,0.24308905],[3244.2,3.0]],[[3246.4,7.35350719],[3246.9,2.674],[3247.2,12.48],[3247.3,19.9962034],[3247.4,3.0]]]
["bitfinex","ETHUSD",1722124933225,[[3245.7,2.2694],[3245.4,0.75518501],[3244.5,0.06161996],[3244.3,0.24308905],[3244.2,3.0]],[[3246.4,7.35350719],[3246.9,2.674],[3247.2,12.48],[3247.3,19.9962034],[3247.4,3.0]]]
["bitfinex","ETHUSD",1722124933638,[[3245.7,2.2694],[3245.4,0.75518501],[3244.5,0.06161996],[3244.3,0.24308905],[3244.2,3.0]],[[3246.4,7.35350719],[3246.5,2.674],[3247.2,12.48],[3247.3,19.9962034],[3247.4,3.0]]]
["bitfinex","ETHUSD",1722124933835,[[3245.7,2.2694],[3245.4,0.75518501],[3244.4,0.06162129],[3244.3,0.24308905],[3244.2,3.0]],[[3246.4,7.35350719],[3246.5,2.674],[3247.2,12.48],[3247.3,19.9962034],[3247.4,3.0]]]
["bitfinex","ETHUSD",1722124934048,[[3245.7,2.2744],[3245.4,0.75518501],[3244.4,0.06162129],[3244.3,0.24308905],[3244.2,3.0]],[[3246.4,7.35350719],[3246.5,2.674],[3247.2,12.48],[3247.3,19.9962034],[3247.4,3.0]]]
["bitfinex","ETHUSD",1722124934354,[[3245.7,2.2744],[3245.4,0.75518501],[3244.4,0.06162129],[3244.3,0.24308905],[3244.2,3.0]],[[3246.3,1.00275072],[3246.4,7.35350719],[3246.5,2.674],[3247.2,12.48],[3247.3,19.9962034]]]
["bitfinex","ETHUSD",1722124934558,[[3245.7,2.2744],[3245.4,0.75518501],[3244.4,2.73562129],[3244.3,0.24308905],[3244.2,3.0]],[[3246.4,7.35350719],[3246.9,2.674],[3247.2,12.48],[3247.3,19.9962034],[3248.4,6.466]]]
["bitfinex","ETHUSD",1722124934942,[[3245.7,2.2744],[3245.4,0.75518501],[3244.5,0.3082],[3244.4,2.73562129],[3244.3,0.24308905]],[[3246.4,7.35350719],[3246.9,2.674],[3247.2,12.48],[3247.3,19.9962034],[3248.4,4.617]]]
["bitfinex","ETHUSD",1722124935148,[[3245.7,2.2744],[3245.4,1.06338501],[3244.8,2.674],[3244.6,0.0616164],[3244.3,0.24308905]],[[3246.4,7.35350719],[3246.9,2.674],[3247.2,12.48],[3247.3,19.9962034],[3248.4,4.617]]]
["bitfinex","ETHUSD",1722124935333,[[3245.7,2.2744],[3245.4,1.06338501],[3244.9,0.06161315],[3244.8,2.674],[3244.6,3.0]],[[3246.4,7.35350719],[3246.9,2.674],[3247.2,12.48],[3247.3,19.9962034],[3248.4,4.617]]]
["bitfinex","ETHUSD",1722124935738,[[3245.7,2.2744],[3245.4,0.75518501],[3244.9,0.06161315],[3244.8,2.674],[3244.6,3.0]],[[3246.4,7.35350719],[3246.9,2.674],[3247.2,12.48],[3247.3,19.9962034],[3248.4,4.617]]]
["bitfinex","ETHUSD",1722124935942,[[3245.7,2.2744],[3245.4,0.75518501],[3245.3,0.3082],[3244.9,0.06161315],[3244.8,2.674]],[[3246.4,7.35350719],[3246.9,2.674],[3247.2,12.48],[3247.3,19.9962034],[3248.4,4.617]]]
["bitfinex","ETHUSD",1722124936142,[[3245.7,2.2744],[3245.4,1.06338501],[3244.9,0.06161315],[3244.8,2.674],[3243.3,8.80975488]],[[3246.4,0.07044032],[3246.7,7.28306687],[3246.9,2.674],[3247.2,12.48],[3247.3,19.9962034]]]
["bitfinex","ETHUSD",1722124936456,[[3245.7,2.2744],[3245.4,1.06338501],[3244.9,0.06161315],[3244.8,2.674],[3243.7,5.37918535]],[[3246.7,7.28306687],[3247.2,12.48],[3247.3,22.6702034],[3249.3,5.88289736],[3254.1,10.0]]]
["bitfinex","ETHUSD",1722124936654,[[3245.7,2.2744],[3245.4,1.06338501],[3244.9,0.06161315],[3244.8,2.674],[3243.9,3.241]],[[3246.7,7.28306687],[3247.2,12.48],[3247.3,22.6702034],[3248.8,2.17023746],[3249.3,5.88289736]]]
["bitfinex","ETHUSD",1722124936859,[[3245.7,2.2744],[3245.4,0.75518501],[3244.9,0.06161315],[3244.8,2.9822],[3244.0,0.146848]],[[3246.7,7.28306687],[3247.2,12.48],[3247.3,22.6702034],[3248.4,0.15910268],[3248.8,2.17023746]]]
["bitfinex","ETHUSD",1722124937652,[[3245.7,2.2744],[3245.4,0.75518501],[3244.9,0.06161315],[3244.8,2.9822],[3244.0,0.146848]],[[3246.7,7.28306687],[3247.2,12.48],[3247.3,22.6702034],[3248.8,2.17023746],[3252.4,4.752782]]]
["bitfinex","ETHUSD",1722124937853,[[3245.7,2.2744],[3245.4,0.75518501],[3244.9,0.06161315],[3244.8,2.9822],[3244.0,0.146848]],[[3246.7,7.28306687],[3247.2,12.48],[3247.3,22.6702034],[3248.8,2.17023746],[3251.5,3.69660822]]]
["bitfinex","ETHUSD",1722124938053,[[3245.7,2.2744],[3245.4,1.06338501],[3244.9,0.06161315],[3244.8,2.674],[3244.0,0.146848]],[[3246.7,7.28306687],[3247.2,12.48],[3247.3,22.6702034],[3248.8,2.17023746],[3251.5,3.69660822]]]
["bitfinex","ETHUSD",1722124938054,[[3245.7,2.2744],[3245.4,1.06338501],[3244.9,0.06161315],[3244.8,2.674],[3244.0,0.146848]],[[3246.7,7.28306687],[3247.2,12.48],[3247.3,22.6702034],[3248.8,2.17023746],[3249.3,5.88289736]]]
["bitfinex","ETHUSD",1722124938561,[[3245.7,2.2744],[3245.4,0.75518501],[3245.3,0.3082],[3244.9,0.06161315],[3244.8,2.674]],[[3246.7,7.28306687],[3247.2,12.48],[3247.3,22.6702034],[3248.5,0.15739106],[3248.8,2.17023746]]]
["bitfinex","ETHUSD",1722124938764,[[3245.7,2.2744],[3245.4,0.75518501],[3244.9,0.06161315],[3244.8,2.674],[3243.9,3.241]],[[3246.7,7.28306687],[3247.2,12.48],[3247.3,22.6702034],[3248.5,0.15739106],[3248.8,2.17023746]]]
["bitfinex","ETHUSD",1722124939566,[[3245.7,2.2744],[3245.4,0.75518501],[3244.9,0.06161315],[3244.8,2.674],[3243.9,3.87918535]],[[3246.7,7.28306687],[3247.2,12.48],[3247.3,22.6702034],[3248.5,0.15739106],[3248.8,2.17023746]]]
["bitfinex","ETHUSD",1722124939732,[[3245.7,2.2744],[3245.4,1.06338501],[3244.9,0.06161315],[3244.8,2.674],[3243.9,3.87918535]],[[3246.7,7.28306687],[3247.2,12.48],[3247.3,22.6702034],[3248.5,0.15739106],[3248.8,2.17023746]]]
["bitfinex","ETHUSD",1722124939931,[[3245.7,2.2744],[3245.4,0.75518501],[3244.9,0.06161315],[3244.8,2.674],[3243.9,3.241]],[[3246.7,7.28306687],[3247.2,12.48],[3247.3,22.6702034],[3248.5,0.15739106],[3248.8,2.17023746]]]
["bitfinex","ETHUSD",1722124940336,[[3246.1,3.08058],[3246.0,3.08071],[3245.7,2.2744],[3245.6,3.08109],[3245.4,0.75518501]],[[3246.5,3.08025],[3246.6,3.08019],[3246.7,7.28306687],[3247.1,3.07969],[3247.2,12.48]]]
["bitfinex","ETHUSD",1722124940555,[[3246.0,3.08071],[3245.7,2.2744],[3245.4,0.75518501]],[[3246.6,3.08019],[3247.1,3.07969],[3247.2,12.48]]]
["bitfinex","ETHUSD",1722124940556,[[3246.0,3.08071],[3245.7,2.2744],[3245.4,0.75518501],[3245.3,3.08131],[3244.9,3.08174]],[[3246.6,3.08019],[3246.9,3.07991],[3247.0,7.28306687],[3247.2,12.48],[3247.3,25.7497234]]]
["bitfinex","ETHUSD",1722124940761,[[3245.7,2.2744],[3245.4,0.75518501],[3245.3,3.08131],[3244.9,3.08174]],[[3246.6,3.08019],[3246.9,3.07991],[3247.0,7.28306687],[3247.2,12.48],[3247.3,25.7497234]]]
["bitfinex","ETHUSD",1722124940762,[[3245.8,2.46471],[3245.7,2.2744],[3245.4,0.75518501],[3245.3,3.08131],[3244.9,3.08174]],[[3246.5,2.46419],[3247.0,7.28306687],[3247.2,14.94369],[3247.3,22.6702034],[3247.6,4.83551]]]
["bitfinex","ETHUSD",1722124940968,[[3245.9,2.46463],[3245.8,2.46471],[3245.7,2.2744],[3245.4,0.75518501],[3245.3,3.08131]],[[3246.5,2.46419],[3246.7,2.46404],[3247.0,7.28306687],[3247.2,14.94369],[3247.3,22.6702034]]]
["bitfinex","ETHUSD",1722124941487,[[3245.8,2.46471],[3245.7,2.2744],[3245.4,0.75518501]],[[3246.7,2.46404],[3247.0,7.28306687],[3247.2,14.94369],[3247.3,22.6702034]]]
["bitfinex","ETHUSD",1722124941488,[[3246.0,2.46455],[3245.8,2.46471],[3245.7,2.2744],[3245.4,3.22015501],[3244.0,0.78602915]],[[3246.7,2.46404],[3246.9,2.46389],[3247.0,7.28306687],[3247.2,14.94369],[3247.3,22.6702034]]]
["bitfinex","ETHUSD",1722124941782,[[3245.9,2.46464],[3245.7,2.2744],[3245.4,3.22015501],[3244.7,0.3082],[3244.0,0.78602915]],[[3246.6,2.46411],[3246.7,2.46404],[3247.0,7.28306687],[3247.2,14.94369],[3247.3,22.6702034]]]
["bitfinex","ETHUSD",1722124942087,[[3245.9,2.46464],[3245.7,4.73919],[3245.4,3.22015501],[3244.7,0.3082],[3244.0,0.78602915]],[[3246.6,2.46411],[3246.7,2.46404],[3247.0,7.28306687],[3247.2,14.94369],[3247.3,22.6702034]]]
["bitfinex","ETHUSD",1722124942707,[[3245.7,4.73919],[3245.5,2.46492],[3245.4,0.75518501],[3245.1,2.46518],[3244.9,0.3082]],[[3246.4,2.46433],[3246.5,2.46421],[3246.6,0.492815],[3247.0,9.74691687],[3247.2,12.48]]]
["bitfinex","ETHUSD",1722124942993,[[3245.7,4.73919],[3245.5,2.46492],[3245.4,0.75518501],[3245.1,2.46518],[3244.9,0.3082]],[[3246.5,2.46421],[3247.0,9.74691687],[3247.2,12.48]]]
["bitfinex","ETHUSD",1722124942994,[[3245.7,4.73919],[3245.5,2.46492],[3245.4,0.75518501],[3245.1,2.46518],[3244.9,0.3082]],[[3246.5,2.46421],[3246.9,2.674],[3247.0,9.74691687],[3247.2,12.48],[3247.3,19.9962034]]]
["bitfinex","ETHUSD",1722124943276,[[3245.9,2.46464],[3245.7,4.73919],[3245.4,0.75518501],[3245.2,2.46513],[3244.7,2.4655]],[[3246.5,2.46421],[3246.9,2.674],[3247.0,9.74691687],[3247.2,12.48],[3247.3,19.9962034]]]
["bitfinex","ETHUSD",1722124943277,[[3245.9,2.46464],[3245.7,4.73919],[3245.4,0.75518501],[3245.2,2.46513],[3244.7,2.4655]],[[3246.5,2.46421],[3246.7,2.46406],[3246.9,2.674],[3247.0,9.74691687],[3247.2,12.48]]]
["bitfinex","ETHUSD",1722124943441,[[3246.0,2.46455],[3245.9,2.46464],[3245.7,2.2744],[3245.4,0.75518501],[3245.3,2.46507]],[[3246.7,2.46406],[3246.9,2.674],[3247.0,7.28306687],[3247.2,12.48],[3247.3,22.4598534]]]
["bitfinex","ETHUSD",1722124943647,[[3245.9,2.46464],[3245.7,4.73918],[3245.4,0.75518501],[3245.3,2.46507],[3245.2,0.3082]],[[3246.6,2.46412],[3246.7,2.46406],[3246.9,2.674],[3247.0,7.28306687],[3247.2,12.48]]]
["bitfinex","ETHUSD",1722124943896,[[3245.9,2.46464],[3245.7,4.73918],[3245.4,0.75518501],[3245.3,2.46507],[3245.2,0.3082]],[[3246.6,2.46412],[3246.7,2.977866],[3246.9,2.674],[3247.0,7.28306687],[3247.2,12.48]]]
["bitfinex","ETHUSD",1722124944393,[[3245.9,2.46464],[3245.7,4.73918],[3245.4,0.75518501],[3245.3,2.46507],[3245.2,0.3082]],[[3246.6,2.46412],[3246.7,2.977866],[3246.9,2.674],[3247.0,7.28306687],[3247.2,14.94369]]]
["bitfinex","ETHUSD",1722124944743,[[3245.9,2.46464],[3245.7,4.73918],[3245.4,0.75518501],[3245.3,2.46507],[3245.1,0.3082]],[[3246.5,2.4642],[3246.7,0.513806],[3246.9,2.674],[3247.0,7.28306687],[3247.1,2.46377]]]
["bitfinex","ETHUSD",1722124945002,[[3245.7,7.20392],[3245.4,0.75518501],[3245.3,2.46507],[3239.3,68.18434182],[3120.0,10.395661]],[[3246.4,2.46426],[3246.5,2.4642],[3246.7,0.513806],[3246.9,2.674],[3247.0,7.28306687]]]
["bitfinex","ETHUSD",1722124945142,[[3245.7,4.73914],[3245.5,2.46493],[3245.4,0.75518501],[3245.3,2.46507],[3239.3,68.18434182]],[[3246.4,2.46426],[3246.5,2.4642],[3246.7,0.513806],[3246.9,2.674],[3247.0,7.28306687]]]
["bitfinex","ETHUSD",1722124945342,[[3245.8,2.46472],[3245.7,4.73914],[3245.4,0.75518501],[3245.3,2.46507],[3239.3,68.18434182]],[[3246.5,2.4642],[3246.7,0.513806],[3246.8,2.46402],[3246.9,2.674],[3247.0,7.28306687]]]
["bitfinex","ETHUSD",1722124945647,[[3245.8,2.46472],[3245.7,4.73914],[3245.4,0.75518501],[3245.3,2.46507],[3239.3,68.18434182]],[[3246.5,2.4642],[3246.7,0.513806],[3246.9,2.674],[3247.0,7.28306687]]]
["bitfinex","ETHUSD",1722124945648,[[3245.8,2.46472],[3245.7,4.73914],[3245.4,0.75518501],[3245.3,2.46507],[3239.3,68.18434182]],[[3246.5,2.4642],[3246.7,2.977846],[3246.9,2.674],[3247.0,7.28306687],[3248.5,4.5036532]]]
["bitfinex","ETHUSD",1722124945864,[[3245.8,2.46472],[3245.7,4.73914],[3245.4,0.75518501],[3245.3,2.46507],[3245.1,0.3082]],[[3246.5,2.4642],[3246.7,2.977846],[3246.9,2.674],[3247.0,7.28306687],[3248.5,4.5036532]]]
["bitfinex","ETHUSD",1722124946069,[[3245.8,2.46472],[3245.7,4.73914],[3245.4,0.75518501],[3245.3,2.46507],[3245.1,0.3082]],[[3246.5,2.4642],[3246.7,2.977846],[3247.0,7.28306687],[3247.3,22.6702034],[3248.5,4.5036532]]]
["bitfinex","ETHUSD",1722124946374,[[3245.9,2.46464],[3245.7,4.73914],[3245.4,0.75518501],[3245.3,2.46507],[3243.8,0.95970653]],[[3246.5,2.4642],[3246.7,2.977846],[3247.0,7.28306687],[3247.3,22.6702034],[3248.5,4.5036532]]]
["bitfinex","ETHUSD",1722124946675,[[3245.7,4.73914],[3245.4,0.75518501],[3245.3,2.46507],[3244.0,0.146848],[3243.9,0.63980435]],[[3246.5,2.4642],[3246.7,2.977846],[3247.0,7.28306687],[3247.3,22.6702034],[3248.4,1.26786214]]]
["bitfinex","ETHUSD",1722124946877,[[3245.9,2.46464],[3245.7,4.73914],[3245.4,0.75518501],[3245.3,2.46507],[3245.1,0.3082]],[[3246.5,2.4642],[3246.7,2.977846],[3247.0,7.28306687],[3247.3,22.6702034],[3248.4,1.26786214]]]
["bitfinex","ETHUSD",1722124947078,[[3245.9,2.46459],[3245.7,2.2744],[3245.4,0.75518501],[3245.3,2.46507],[3243.8,2.56774263]],[[3246.7,5.441936],[3247.0,7.28306687],[3247.3,22.6702034],[3248.4,1.26786214],[3248.8,4.07303894]]]
["bitfinex","ETHUSD",1722124947293,[[3246.1,2.46445],[3245.9,2.46459],[3245.7,2.2744],[3245.4,0.75518501],[3244.7,2.46551]],[[3246.7,2.977846],[3246.9,2.46392],[3247.0,7.28306687],[3247.3,25.1337934],[3248.5,4.34626214]]]
["bitfinex","ETHUSD",1722124947897,[[3246.1,2.46445],[3245.9,2.46459],[3245.7,2.2744],[3245.5,2.46492],[3245.4,0.75518501]],[[3246.7,2.977846],[3246.9,2.46392],[3247.0,7.28306687],[3247.3,25.1337934],[3248.5,4.34626214]]]
["bitfinex","ETHUSD",1722124948071,[[3245.9,2.46458],[3245.7,4.73916],[3245.4,0.75518501],[3245.3,2.46509],[3243.8,2.88764481]],[[3246.6,2.46412],[3246.7,2.977846],[3247.0,7.28306687],[3247.3,25.1337934],[3248.5,4.34626214]]]
["bitfinex","ETHUSD",1722124948396,[[3245.9,2.46458],[3245.7,4.73916],[3245.4,0.75518501],[3245.3,2.46509],[3244.2,0.63980435]],[[3246.6,2.46412],[3246.7,2.977846],[3247.0,7.28306687],[3247.3,25.1337934],[3248.4,1.26786214]]]
["bitfinex","ETHUSD",1722124948563,[[3245.9,2.46458],[3245.7,4.73916],[3245.4,0.75518501],[3245.3,2.46509],[3244.1,0.63980435]],[[3246.6,2.46412],[3246.7,2.977846],[3247.0,7.28306687],[3247.3,25.1337934],[3248.4,1.26786214]]]
["bitfinex","ETHUSD",1722124948764,[[3246.0,2.46452],[3245.9,2.46458],[3245.7,2.2744],[3245.4,3.22016501],[3244.1,0.63980435]],[[3246.7,2.977846],[3246.9,2.4639],[3247.0,7.28306687],[3247.3,25.1337934],[3248.1,0.15698952]]]
["bitfinex","ETHUSD",1722124948993,[[3246.0,2.46452],[3245.7,4.73917],[3245.4,3.22016501],[3244.5,2.46569],[3244.1,0.63980435]],[[3246.6,2.46411],[3246.7,2.46404],[3247.0,7.28306687],[3247.2,14.94369],[3247.3,22.6702034]]]
["bitfinex","ETHUSD",1722124949291,[[3246.2,2.4644],[3246.0,2.46452],[3245.7,4.73917],[3245.4,3.22016501],[3244.1,0.63980435]],[[3247.0,7.28306687],[3247.2,14.94369],[3247.3,22.6702034]]]
["bitfinex","ETHUSD",1722124949292,[[3246.2,2.4644],[3246.1,2.2919],[3246.0,2.46452],[3245.7,0.005],[3245.4,3.22016501]],[[3246.9,2.46391],[3247.0,7.28306687],[3247.2,12.48],[3247.3,22.6702034],[3247.4,5.46351]]]
["bitfinex","ETHUSD",1722124949494,[[3246.5,2.46414],[3246.1,2.2919],[3245.9,2.46461],[3245.7,0.005],[3245.4,3.22016501]],[[3247.0,7.28306687],[3247.2,12.48],[3247.3,22.6702034]]]
["bitfinex","ETHUSD",1722124949495,[[3246.5,2.46414],[3246.1,2.2919],[3245.9,2.46461],[3245.7,0.005],[3245.4,3.22016501]],[[3247.0,7.28306687],[3247.2,14.9437],[3247.3,19.9962034],[3247.7,2.674],[3247.8,2.46321]]]
["bitfinex","ETHUSD",1722124949862,[[3246.5,2.46414],[3246.3,2.46427],[3246.1,2.2919],[3245.9,2.46461],[3245.7,0.005]],[[3247.0,7.28306687],[3247.1,2.46373],[3247.2,12.48],[3247.3,19.9962034],[3247.4,2.46353]]]
["bitfinex","ETHUSD",1722124950497,[[3246.3,2.46427],[3246.1,2.2919],[3245.9,2.46461],[3245.7,0.005],[3242.5,2.67675873]],[[3247.0,7.28306687],[3247.1,2.46373],[3247.2,12.48],[3247.3,22.4597834]]]
["bitfinex","ETHUSD",1722124950498,[[3246.3,2.46427],[3246.1,2.2919],[3245.9,2.46461],[3245.7,0.005],[3242.5,2.67675873]],[[3247.0,7.28306687],[3247.1,2.46373],[3247.2,12.48],[3247.3,22.4597834],[3247.7,5.13732]]]
["bitfinex","ETHUSD",1722124950800,[[3246.4,2.46426],[3246.2,2.46441],[3246.1,2.2919],[3245.9,2.46461],[3245.7,0.005]],[[3247.0,7.28306687],[3247.1,2.46373],[3247.2,12.48],[3247.3,22.4597934],[3247.7,5.13732]]]
["bitfinex","ETHUSD",1722124950995,[[3246.4,2.46426],[3246.2,2.46441],[3246.1,2.2919],[3245.9,2.46461],[3245.7,0.005]],[[3247.1,2.46373],[3247.3,9.94286027],[3247.6,14.8521],[3247.7,5.13732],[3248.1,22.26303]]]
["bitfinex","ETHUSD",1722124951295,[[3246.1,2.2919],[3246.0,2.46452],[3245.7,0.005],[3245.4,3.22016501],[3245.3,0.3082]],[[3246.9,2.46395],[3247.1,1.24065903],[3247.3,7.47927027],[3247.6,14.8521],[3247.7,2.674]]]
["bitfinex","ETHUSD",1722124951499,[[3246.1,2.2919],[3246.0,2.46452],[3245.7,0.005],[3245.4,3.22016501]],[[3246.9,2.46395],[3247.1,1.24065903],[3247.3,7.47927027],[3247.6,14.8521],[3247.7,2.674]]]
["bitfinex","ETHUSD",1722124951500,[[3246.1,4.75639],[3246.0,2.46452],[3245.7,0.005],[3245.5,2.46492],[3245.4,3.22016501]],[[3246.8,2.46396],[3246.9,2.46395],[3247.1,1.24065903],[3247.3,9.94288027],[3247.6,17.31548]]]
["bitfinex","ETHUSD",1722124951801,[[3246.1,4.75639],[3245.7,0.005],[3245.5,2.46492],[3245.4,0.75518501],[3245.1,2.46522]],[[3246.9,2.46395],[3247.1,1.24065903],[3247.3,9.94288027],[3247.6,17.31548]]]
["bitfinex","ETHUSD",1722124951802,[[3246.1,4.75639],[3245.7,0.005],[3245.5,2.46492],[3245.4,0.75518501],[3245.1,2.46522]],[[3246.7,2.46404],[3246.9,2.46395],[3247.1,1.24065903],[3247.3,9.94288027],[3247.6,17.31548]]]
["bitfinex","ETHUSD",1722124952385,[[3246.1,4.75639],[3245.9,2.46462],[3245.7,0.005],[3245.5,2.46492],[3245.4,0.75518501]],[[3246.7,2.46404],[3246.9,2.46395],[3247.1,1.24065903],[3247.3,9.94288027],[3247.6,17.31548]]]
["bitfinex","ETHUSD",1722124952782,[[3246.1,2.2919],[3245.9,2.46462],[3245.7,2.46976],[3245.4,0.75518501],[3245.3,2.4651]],[[3246.7,2.46404],[3247.1,1.24065903],[3247.2,2.46369],[3247.3,7.47927027],[3247.6,17.31548]]]
["bitfinex","ETHUSD",1722124952983,[[3246.1,2.2919],[3245.9,2.46462],[3245.7,2.46976],[3245.4,0.75518501],[3245.3,2.4651]],[[3246.7,2.46404],[3247.1,1.24065903],[3247.2,2.46369],[3247.3,10.15327027],[3247.6,17.31548]]]
["bitfinex","ETHUSD",1722124953295,[[3246.1,2.2919],[3246.0,2.46456],[3245.9,2.46462],[3245.7,0.005],[3245.4,0.75518501]],[[3246.7,2.46404],[3246.9,2.46392],[3247.1,1.24065903],[3247.2,2.46369],[3247.3,10.15327027]]]
["bitfinex","ETHUSD",1722124953499,[[3246.1,2.2919],[3246.0,2.46456],[3245.7,0.005],[3245.4,0.75518501],[3244.5,0.64117025]],[[3246.7,2.46404],[3247.1,1.24065903],[3247.2,2.46369],[3247.3,10.15327027]]]
["bitfinex","ETHUSD",1722124953500,[[3246.1,2.2919],[3246.0,2.46456],[3245.7,0.005],[3245.4,0.75518501],[3244.5,0.64117025]],[[3246.6,2.46413],[3246.7,2.46404],[3247.1,1.24065903],[3247.2,2.46369],[3247.3,10.15327027]]]
["bitfinex","ETHUSD",1722124953696,[[3246.1,2.2919],[3246.0,2.46456],[3245.7,0.005],[3245.4,0.75518501],[3244.6,0.64117025]],[[3246.6,2.46413],[3246.7,2.46404],[3247.1,1.24065903],[3247.2,2.46369],[3247.3,10.15327027]]]
["bitfinex","ETHUSD",1722124953992,[[3246.1,2.2919],[3246.0,2.46456],[3245.7,0.005],[3245.4,0.75518501],[3244.6,0.64117025]],[[3246.6,2.46413],[3247.1,1.24065903],[3247.2,2.46369],[3247.3,10.15327027]]]
["bitfinex","ETHUSD",1722124953993,[[3246.1,2.2919],[3246.0,2.46456],[3245.8,2.46471],[3245.7,0.005],[3245.4,0.75518501]],[[3246.6,2.46413],[3246.9,2.46392],[3247.1,1.24065903],[3247.2,2.46369],[3247.3,10.15327027]]]
["bitfinex","ETHUSD",1722124954197,[[3246.1,2.2919],[3246.0,2.46456],[3245.8,2.46471],[3245.7,0.005],[3245.4,0.75518501]],[[3246.6,2.46413],[3246.8,2.46398],[3247.1,1.24065903],[3247.2,2.46369],[3247.3,10.15327027]]]
["bitfinex","ETHUSD",1722124954396,[[3246.1,2.2919],[3245.8,2.46467],[3245.7,0.005],[3245.4,0.75518501],[3244.7,3.10671025]],[[3246.5,2.46419],[3246.6,2.956941],[3247.1,1.24065903],[3247.2,2.46369],[3247.3,10.15327027]]]
["bitfinex","ETHUSD",1722124954596,[[3245.8,2.46467],[3245.7,0.005],[3245.4,0.75518501],[3244.7,3.10671025]],[[3246.5,2.46419],[3246.6,2.956941],[3247.1,1.24065903],[3247.2,2.46369],[3247.3,10.15327027]]]
["bitfinex","ETHUSD",1722124954597,[[3245.7,2.4042],[3245.4,0.75518501],[3245.1,2.4652],[3244.7,2.46554],[3244.6,0.64117025]],[[3246.4,2.46432],[3246.6,0.492811],[3246.9,2.46393],[3247.1,1.24065903],[3247.3,10.15327027]]]
["bitfinex","ETHUSD",1722124954812,[[3245.7,4.86894],[3245.5,2.46491],[3245.4,0.75518501],[3245.1,2.4652],[3244.8,2.674]],[[3246.4,2.46431],[3246.6,2.956961],[3246.9,2.46393],[3247.1,1.24065903],[3247.3,10.15327027]]]
["bitfinex","ETHUSD",1722124955023,[[3245.7,4.86894],[3245.4,0.75518501],[3245.1,2.4652],[3244.8,2.674]],[[3246.4,2.46431],[3246.6,2.956961],[3246.9,2.46393],[3247.1,1.24065903],[3247.3,10.15327027]]]
["bitfinex","ETHUSD",1722124955024,[[3245.7,4.86893],[3245.4,0.75518501],[3245.1,2.4652],[3244.8,2.674],[3244.3,0.24308905]],[[3246.4,2.46431],[3246.6,2.956951],[3246.9,2.46393],[3247.1,1.24065903],[3247.3,10.15327027]]]
["bitfinex","ETHUSD",1722124955324,[[3245.7,4.86893],[3245.5,2.46492],[3245.4,0.75518501],[3245.1,2.4652],[3244.8,2.674]],[[3246.4,2.46431],[3246.6,0.492811],[3246.9,2.46393],[3247.1,1.24065903],[3247.3,10.15327027]]]
["bitfinex","ETHUSD",1722124955485,[[3245.7,4.86893],[3245.5,2.46492],[3245.4,0.75518501],[3245.1,2.7734],[3244.8,2.674]],[[3246.3,2.46439],[3246.6,2.956961],[3246.9,2.46393],[3247.1,1.24065903],[3247.3,10.15327027]]]
["bitfinex","ETHUSD",1722124956895,[[3245.7,4.86893],[3245.5,2.46492],[3245.4,0.75518501],[3245.1,2.7734],[3244.8,2.674]],[[3246.3,2.46439],[3246.6,2.956961],[3246.7,7.28306687],[3246.9,2.46393],[3247.0,12.48]]]
["bitfinex","ETHUSD",1722124957408,[[3245.8,2.46467],[3245.7,4.86893],[3245.4,0.75518501],[3245.2,2.46514],[3244.8,2.674]],[[3246.5,2.46425],[3246.6,2.956961],[3246.7,7.28306687],[3247.0,12.48],[3247.1,3.70440903]]]
["bitfinex","ETHUSD",1722124957605,[[3245.8,2.46467],[3245.7,4.86893],[3245.4,0.75518501],[3245.2,2.46514],[3244.8,2.674]],[[3246.4,1.06683032],[3246.5,2.46425],[3246.6,2.956961],[3246.7,7.28306687],[3247.0,12.48]]]
["bitfinex","ETHUSD",1722124957824,[[3245.8,2.46467],[3245.7,4.86893],[3245.4,0.75518501],[3245.2,2.46514],[3244.8,2.674]],[[3246.5,2.46425],[3246.6,2.956961],[3246.7,7.28306687],[3247.0,12.48]]]
["bitfinex","ETHUSD",1722124957825,[[3245.8,2.46467],[3245.7,4.86893],[3245.4,0.75518501],[3245.2,2.46514],[3244.8,2.674]],[[3246.5,2.46425],[3246.6,2.956961],[3246.7,7.28306687],[3247.0,12.48],[3254.5,7.92130334]]]
["bitfinex","ETHUSD",1722124957973,[[3245.8,2.46467],[3245.7,4.86893],[3245.4,0.75518501],[3245.2,2.46514],[3244.8,2.674]],[[3246.4,1.06682837],[3246.5,2.46425],[3246.6,2.956961],[3246.7,7.28306687],[3247.0,12.48]]]
["bitfinex","ETHUSD",1722124958318,[[3245.9,2.46463],[3245.7,4.86893],[3245.4,0.75518501],[3245.2,2.46514],[3244.8,2.674]],[[3246.5,2.46425],[3246.6,0.492811],[3246.7,7.28306687],[3246.8,2.464],[3247.0,12.48]]]
["bitfinex","ETHUSD",1722124958463,[[3245.9,2.46463],[3245.7,4.86893],[3245.4,0.75518501],[3245.2,2.46514],[3244.8,2.674]],[[3246.5,2.46425],[3246.6,0.492811],[3246.7,7.28306687],[3247.0,12.48]]]
["bitfinex","ETHUSD",1722124958464,[[3245.9,2.46463],[3245.7,4.86893],[3245.4,0.75518501],[3245.2,2.46514],[3244.8,2.674]],[[3246.4,1.06684499],[3246.5,2.46425],[3246.6,0.492811],[3246.7,7.28306687],[3247.0,12.48]]]
["bitfinex","ETHUSD",1722124958666,[[3245.9,2.46463],[3245.7,4.86893],[3245.4,0.75518501],[3245.2,2.46514],[3244.8,2.674]],[[3246.5,2.46425],[3246.6,0.492811],[3246.7,9.74713687],[3247.0,12.48],[3252.9,6.86512956]]]
["bitfinex","ETHUSD",1722124958863,[[3245.9,2.46463],[3245.7,4.86893],[3245.4,0.75518501],[3245.2,2.46514],[3244.8,2.674]],[[3246.4,1.06682521],[3246.5,2.46425],[3246.6,0.492811],[3246.7,9.74713687],[3247.0,12.48]]]
["bitfinex","ETHUSD",1722124959131,[[3245.7,7.33366],[3245.4,0.75518501],[3245.2,2.77334],[3244.8,2.674],[3244.7,2.46554]],[[3246.4,2.46431],[3246.5,2.46425],[3246.6,0.492811],[3246.7,7.28306687],[3247.0,14.94384]]]
["bitfinex","ETHUSD",1722124959306,[[3245.7,4.86893],[3245.5,2.46492],[3245.4,0.75518501],[3245.2,2.46514],[3244.8,2.674]],[[3246.3,2.46434],[3246.5,2.46425],[3246.6,0.492811],[3246.7,7.28306687],[3247.0,14.94384]]]
["bitfinex","ETHUSD",1722124959613,[[3245.7,4.86893],[3245.5,2.46492],[3245.4,0.75518501],[3245.2,2.46514],[3245.1,0.3082]],[[3246.3,2.46434],[3246.5,3.23433978],[3246.6,0.492811],[3246.7,7.28306687],[3247.0,14.94384]]]
["bitfinex","ETHUSD",1722124959926,[[3245.7,4.86893],[3245.5,2.46492],[3245.4,0.75518501],[3245.2,2.46514],[3243.4,0.53341404]],[[3246.3,2.46434],[3246.5,3.23433978],[3246.6,0.492811],[3246.7,7.28306687],[3247.0,14.94384]]]
["bitfinex","ETHUSD",1722124960293,[[3245.7,2.4042],[3245.5,2.46492],[3245.4,0.75518501],[3245.3,2.46506],[3244.8,5.13947]],[[3246.2,2.46442],[3246.5,0.77008978],[3246.6,0.492811],[3246.7,7.28306687],[3246.9,4.71891]]]
["bitfinex","ETHUSD",1722124960628,[[3245.7,0.005],[3245.4,3.15438501],[3245.3,2.46503],[3244.8,2.77367],[3244.6,0.15514512]],[[3246.2,2.46442],[3246.5,0.77008978],[3246.6,0.492811],[3246.7,7.28306687],[3246.9,4.71891]]]
["bitfinex","ETHUSD",1722124960629,[[3245.7,0.005],[3245.4,3.15438501],[3245.3,2.46503],[3244.8,2.77367],[3244.6,0.15514512]],[[3246.0,2.46462],[3246.1,1.06690838],[3246.2,2.46442],[3246.5,0.77008978],[3246.6,2.956961]]]
["bitfinex","ETHUSD",1722124960797,[[3245.7,0.005],[3245.4,3.15438501],[3245.3,2.46503],[3245.1,2.46523],[3244.8,2.46547]],[[3245.9,1.06692359],[3246.0,2.46462],[3246.1,0.246442],[3246.2,2.46442],[3246.5,0.77008978]]]
["bitfinex","ETHUSD",1722124961127,[[3245.7,0.005],[3245.4,3.15438501],[3245.3,2.46503],[3244.8,2.46547],[3243.8,3.75306774]],[[3246.0,2.46462],[3246.1,0.246442],[3246.2,2.46442],[3246.5,0.77008978],[3248.1,22.26298]]]
["bitfinex","ETHUSD",1722124961330,[[3245.7,0.005],[3245.4,3.15438501],[3243.8,3.75306774]],[[3246.0,2.46462],[3246.1,0.246442],[3246.2,2.46442],[3246.5,0.77008978],[3248.1,22.26298]]]
["bitfinex","ETHUSD",1722124961331,[[3245.7,0.005],[3245.4,0.75518501],[3245.1,2.3992],[3245.0,2.4653],[3244.6,2.46562]],[[3245.8,2.46472],[3245.9,3.5315869],[3246.1,0.246442],[3246.4,2.4643],[3246.5,0.77008978]]]
["bitfinex","ETHUSD",1722124961627,[[3245.7,0.005],[3245.4,0.75518501],[3245.1,2.3992],[3245.0,2.4653],[3244.6,2.46562]],[[3245.8,2.46472],[3245.9,2.46465],[3246.4,2.4643],[3246.5,0.77008978],[3246.6,1.76918776]]]
["bitfinex","ETHUSD",1722124961793,[[3245.7,0.005],[3245.4,0.75518501],[3245.2,2.46515],[3245.1,2.3992],[3245.0,2.4653]],[[3245.8,2.46472],[3246.1,2.46456],[3246.4,2.4643],[3246.5,0.77008978],[3246.6,1.76918776]]]
["bitfinex","ETHUSD",1722124962619,[[3245.7,0.005],[3245.4,0.75518501],[3245.2,2.46515],[3245.1,2.3992],[3244.6,2.77382]],[[3245.8,2.46472],[3246.1,2.46456],[3246.4,2.4643],[3246.5,0.77008978],[3246.6,1.76918776]]]
["bitfinex","ETHUSD",1722124962620,[[3245.7,0.005],[3245.4,0.75518501],[3245.2,2.46515],[3245.1,2.3992],[3244.6,2.77382]],[[3245.8,3.53168373],[3246.1,2.46456],[3246.4,2.4643],[3246.5,2.04646654],[3246.6,0.492811]]]
["bitfinex","ETHUSD",1722124962799,[[3245.7,0.005],[3245.4,3.22014501],[3245.2,2.46511],[3245.1,2.3992],[3244.8,2.46544]],[[3246.5,2.04646654],[3246.6,0.492811]]]
["bitfinex","ETHUSD",1722124962800,[[3245.7,0.005],[3245.4,3.22014501],[3245.2,2.46511],[3245.1,2.3992],[3244.8,2.46544]],[[3246.0,2.46463],[3246.3,2.46437],[3246.5,0.77008978],[3246.6,1.76918776],[3246.7,11.34371121]]]
["bitfinex","ETHUSD",1722124962984,[[3245.7,0.005],[3245.4,3.22014501],[3245.1,2.3992],[3244.8,2.46544]],[[3246.0,2.46463],[3246.3,2.46437],[3246.5,0.77008978],[3246.6,1.76918776],[3246.7,11.34371121]]]
["bitfinex","ETHUSD",1722124962985,[[3245.8,2.3992],[3245.7,2.46975],[3245.6,2.46482],[3245.4,0.75518501],[3245.1,2.46522]],[[3245.9,1.06696228],[3246.4,2.46427],[3246.5,0.77008978],[3246.6,4.23332776],[3246.7,7.28306687]]]
["bitfinex","ETHUSD",1722124963187,[[3245.8,2.3992],[3245.7,2.46975],[3245.4,0.75518501]],[[3245.9,1.06696228],[3246.4,2.46427],[3246.5,0.77008978],[3246.6,4.23332776],[3246.7,7.28306687]]]
["bitfinex","ETHUSD",1722124963188,[[3246.1,2.46448],[3245.8,2.3992],[3245.7,0.005],[3245.4,3.22017501],[3245.3,2.46507]],[[3246.7,9.74715687],[3246.8,3.74036676],[3247.0,14.07654434],[3247.1,19.8],[3247.2,2.255]]]
["bitfinex","ETHUSD",1722124963390,[[3245.8,2.3992],[3245.7,0.005],[3245.4,3.22017501],[3245.3,2.46507]],[[3246.7,9.74715687],[3246.8,3.74036676],[3247.0,14.07654434],[3247.1,19.8],[3247.2,2.255]]]
["bitfinex","ETHUSD",1722124963391,[[3245.9,2.46457],[3245.8,2.3992],[3245.7,2.46976],[3245.4,3.22017501],[3245.3,0.3082]],[[3246.6,2.6349853],[3246.7,0.32721705],[3246.9,1.27637676],[3247.0,19.76306687],[3247.1,21.39654434]]]
["bitfinex","ETHUSD",1722124963722,[[3245.9,2.46457],[3245.8,2.3992],[3245.7,2.46976],[3245.4,3.22017501]],[[3246.6,2.6349853],[3246.7,0.32721705],[3246.9,1.27637676],[3247.0,19.76306687],[3247.1,21.39654434]]]
["bitfinex","ETHUSD",1722124963723,[[3246.0,2.46455],[3245.9,2.46457],[3245.8,2.3992],[3245.7,0.005],[3245.4,3.22017501]],[[3246.5,2.6349853],[3246.7,2.79131705],[3246.8,2.46399],[3247.0,21.03944363],[3247.1,19.8]]]
["bitfinex","ETHUSD",1722124963929,[[3246.1,2.46448],[3245.9,2.46461],[3245.8,2.3992],[3245.7,0.005],[3245.5,2.46488]],[[3246.7,2.79131705],[3246.8,2.46399],[3247.0,21.03944363],[3247.1,19.8]]]
["bitfinex","ETHUSD",1722124963930,[[3246.1,2.46448],[3245.9,2.46461],[3245.8,2.3992],[3245.7,0.005],[3245.5,2.46488]],[[3246.4,2.6349853],[3246.7,0.32721705],[3246.8,2.46399],[3247.0,22.22687687],[3247.1,21.07637676]]]
["bitfinex","ETHUSD",1722124964126,[[3246.1,2.46448],[3245.9,2.46461],[3245.8,2.3992],[3245.7,0.005],[3245.5,2.46488]],[[3246.3,1.40754431],[3246.7,0.32721705],[3246.8,2.46399],[3247.0,21.03944363],[3247.1,19.8]]]
["bitfinex","ETHUSD",1722124964405,[[3246.1,2.46448],[3245.9,2.46461],[3245.8,2.3992],[3245.7,0.005],[3245.5,2.46488]],[[3246.8,2.46399],[3247.0,21.03944363],[3247.1,21.39654434],[3247.2,2.255],[3247.3,2.46361]]]
["bitfinex","ETHUSD",1722124964586,[[3246.1,2.46448],[3245.9,2.46461],[3245.8,2.3992],[3245.7,0.005],[3245.5,2.46488]],[[3246.7,2.72060316],[3246.8,2.46399],[3246.9,1.27637676],[3247.0,19.76306687],[3247.1,21.39654434]]]
["bitfinex","ETHUSD",1722124964913,[[3246.1,2.46448],[3245.9,2.46461],[3245.8,2.3992],[3245.7,0.005],[3245.5,2.46488]],[[3246.6,2.47420416],[3246.7,0.246399],[3246.8,2.46399],[3246.9,1.27637676],[3247.0,19.76306687]]]
["bitfinex","ETHUSD",1722124965207,[[3246.1,2.46448],[3245.9,2.46461],[3245.8,2.3992],[3245.7,0.005],[3245.5,2.46488]],[[3246.5,2.47420416],[3246.7,2.46405],[3246.9,1.27637676],[3247.0,22.22690687],[3251.3,5.80895578]]]
["bitfinex","ETHUSD",1722124965503,[[3245.9,2.46461],[3245.8,2.3992],[3245.7,2.46977],[3245.5,2.46488],[3244.8,6.31948458]],[[3246.4,1.4074465],[3246.7,2.46405],[3246.8,1.27875276],[3247.0,21.36150782],[3247.1,19.8]]]
["bitfinex","ETHUSD",1722124965730,[[3245.9,2.46458],[3245.8,2.3992],[3245.7,0.005],[3245.3,2.46508],[3244.9,1.60794681]],[[3246.7,2.46405],[3246.8,1.27875276],[3247.0,21.36150782],[3247.1,19.8]]]
["bitfinex","ETHUSD",1722124965731,[[3245.9,2.46458],[3245.8,2.3992],[3245.7,0.005],[3245.3,2.46508],[3244.9,1.60794681]],[[3246.3,2.4741997],[3246.6,2.46416],[3246.7,2.46405],[3246.8,1.27875276],[3247.0,21.36150782]]]
["bitfinex","ETHUSD",1722124966015,[[3246.1,2.46449],[3245.9,0.486878],[3245.8,2.3992],[3245.7,0.005],[3245.6,2.46484]],[[3246.2,1.4074465],[3246.8,1.27875276],[3247.0,21.36150782],[3247.1,22.26377],[3247.2,2.255]]]
["bitfinex","ETHUSD",1722124966223,[[3246.3,2.46428],[3245.9,0.486878],[3245.8,2.3992],[3245.7,2.46976],[3245.4,3.22016501]],[[3246.9,1.27875276],[3247.0,11.34535782],[3247.1,2.46377],[3247.5,14.735],[3247.6,10.37517733]]]
["bitfinex","ETHUSD",1722124966427,[[3246.3,2.46428],[3245.8,4.86388],[3245.7,0.005],[3245.4,3.22016501],[3245.3,0.3082]],[[3246.8,2.47412173],[3246.9,1.27875276],[3247.0,8.88150782],[3247.5,14.735],[3247.6,5.23781733]]]
["bitfinex","ETHUSD",1722124966635,[[3246.3,2.46428],[3245.8,4.86388],[3245.7,0.005],[3245.4,3.22016501],[3245.3,0.3082]],[[3247.0,8.88150782],[3247.5,14.735],[3247.6,5.23781733]]]
["bitfinex","ETHUSD",1722124966636,[[3246.3,2.46428],[3246.1,2.46445],[3245.8,4.86388],[3245.7,0.005],[3245.4,3.22016501]],[[3246.7,2.47412173],[3247.0,11.02567963],[3247.2,1.59844095],[3247.5,16.65312914],[3247.6,5.46338]]]
["bitfinex","ETHUSD",1722124966809,[[3246.3,2.46428],[3246.1,2.46445],[3245.8,4.86388],[3245.7,0.005],[3245.4,3.22016501]],[[3246.6,2.47412173],[3247.0,11.02567963],[3247.1,2.4638],[3247.2,1.59844095],[3247.5,16.65312914]]]
["bitfinex","ETHUSD",1722124967018,[[3246.3,2.46428],[3246.1,2.46445],[3245.8,4.86388],[3245.7,0.005],[3245.4,3.22016501]],[[3246.5,1.40740361],[3246.9,2.46389],[3247.0,8.56181963],[3247.1,4.06224095],[3247.5,16.65312914]]]
["bitfinex","ETHUSD",1722124967191,[[3246.3,2.46428],[3246.1,2.46445],[3245.8,4.86388],[3245.7,0.005],[3245.4,3.22016501]],[[3246.9,2.46389],[3247.0,8.56181963],[3247.1,4.06224095],[3247.5,16.65312914]]]
["bitfinex","ETHUSD",1722124967192,[[3246.3,2.46428],[3246.1,2.46445],[3245.8,4.86388],[3245.7,0.005],[3245.4,3.22016501]],[[3246.4,1.40740361],[3246.9,2.46389],[3247.0,8.56181963],[3247.1,2.4638],[3247.2,1.59844095]]]
["bitfinex","ETHUSD",1722124967532,[[3246.3,2.46428],[3246.1,2.46445],[3245.8,4.86388],[3245.7,0.005],[3245.4,3.22016501]],[[3246.8,1.40740361],[3246.9,2.46389],[3247.0,8.56181963],[3247.1,4.06224095],[3247.4,1.91812914]]]
["bitfinex","ETHUSD",1722124967690,[[3246.3,2.46428],[3246.1,2.46445],[3245.8,4.86388],[3245.7,0.005],[3245.4,3.22016501]],[[3246.7,1.06667795],[3246.8,1.40740361],[3246.9,3.74264276],[3247.0,7.28306687],[3247.1,4.06224095]]]
["bitfinex","ETHUSD",1722124967888,[[3246.3,2.46428],[3246.1,2.46445],[3245.8,4.86388],[3245.7,0.005],[3245.4,3.22016501]],[[3246.6,2.47408156],[3246.9,3.74264276],[3247.0,8.88150782],[3247.1,2.4638],[3247.3,1.91812914]]]
["bitfinex","ETHUSD",1722124968135,[[3246.4,2.3992],[3246.3,2.46428],[3246.1,2.46445],[3245.7,0.005],[3245.6,2.46486]],[[3246.5,2.47408156],[3246.9,3.74264276],[3247.0,8.88150782],[3247.1,2.4638],[3247.3,1.91812914]]]
["bitfinex","ETHUSD",1722124968633,[[3246.4,2.3992],[3246.3,2.46428],[3246.1,2.46445],[3245.7,0.005],[3245.6,2.46486]],[[3246.5,1.40740361],[3246.9,3.74264276],[3247.0,8.88150782],[3247.1,2.4638]]]
["bitfinex","ETHUSD",1722124968634,[[3246.4,2.3992],[3246.3,2.46428],[3246.1,2.46445],[3245.7,0.005],[3245.6,2.46486]],[[3246.5,1.40740361],[3246.9,2.46389],[3247.0,7.28306687],[3247.1,2.4638],[3247.6,5.46338]]]
["bitfinex","ETHUSD",1722124968791,[[3246.4,2.3992],[3246.3,2.46428],[3246.1,2.46445],[3245.7,0.005],[3245.6,2.46486]],[[3246.5,2.47407723],[3246.8,1.28100069],[3246.9,2.46389],[3247.0,8.88431773],[3247.1,2.4638]]]
["bitfinex","ETHUSD",1722124968991,[[3246.4,2.3992],[3246.3,2.46428],[3246.1,2.46445],[3245.7,0.005],[3245.6,2.46486]],[[3246.5,1.40740361],[3246.8,1.28100069],[3246.9,2.46389],[3247.0,8.88431773],[3247.1,2.4638]]]
["bitfinex","ETHUSD",1722124969187,[[3246.4,2.3992],[3246.1,4.9289],[3245.7,0.005],[3245.6,2.46486],[3245.4,0.75518501]],[[3246.5,1.06666837],[3246.7,1.40740361],[3246.8,1.28100069],[3246.9,4.92785],[3247.0,8.88431774]]]
["bitfinex","ETHUSD",1722124969392,[[3246.4,2.3992],[3246.2,2.46441],[3246.1,2.46445],[3245.7,0.005],[3245.6,2.46486]],[[3246.5,2.47407198],[3246.8,1.28100069],[3246.9,4.92785],[3247.0,8.88431774],[3251.2,5.80895578]]]
["bitfinex","ETHUSD",1722124969715,[[3246.4,2.3992],[3246.2,2.46441],[3245.9,2.46461],[3245.7,0.005],[3245.6,2.46486]],[[3246.5,2.47407198],[3246.8,3.74497069],[3246.9,2.46389],[3247.0,8.88431774],[3251.2,5.80895578]]]
["bitfinex","ETHUSD",1722124970522,[[3246.4,2.3992],[3246.2,2.46441],[3246.0,2.46455],[3245.7,0.005],[3245.6,2.46486]],[[3246.5,2.47407198],[3246.8,1.28100069],[3246.9,4.06514087],[3247.0,7.28306687],[3247.1,2.46375]]]
["bitfinex","ETHUSD",1722124970715,[[3246.4,2.3992],[3246.2,2.46441],[3246.0,2.46455],[3245.7,0.005],[3245.6,2.46486]],[[3246.5,1.40740361],[3246.8,1.28100069],[3246.9,4.06514087],[3247.0,7.28306687],[3247.1,2.46375]]]
["bitfinex","ETHUSD",1722124970902,[[3246.4,2.3992],[3246.2,2.46441],[3246.0,2.46455],[3245.7,0.005],[3245.6,2.46486]],[[3246.7,1.40740361],[3246.8,1.28100069],[3246.9,2.46389],[3247.0,7.28306687],[3247.1,2.46375]]]
["bitfinex","ETHUSD",1722124971098,[[3246.4,2.3992],[3246.2,2.46441],[3246.0,2.46455],[3245.7,0.005],[3245.6,2.46486]],[[3246.6,2.4740742],[3246.8,1.28100069],[3246.9,4.06553449],[3247.0,7.28306687],[3247.1,2.46375]]]
["bitfinex","ETHUSD",1722124971300,[[3246.4,2.3992],[3246.2,2.46441],[3246.0,2.46455],[3245.7,0.005],[3245.6,2.46486]],[[3246.5,1.40740361],[3246.8,1.28100069],[3246.9,4.06553449],[3247.0,7.28306687],[3247.1,2.46375]]]
["bitfinex","ETHUSD",1722124971508,[[3246.4,2.3992],[3246.2,2.46441],[3246.0,2.46455],[3245.7,0.005],[3245.6,2.46486]],[[3246.5,1.06666553],[3246.7,2.6884043],[3246.9,4.06553449],[3247.0,7.28306687],[3247.1,2.46375]]]
["bitfinex","ETHUSD",1722124971828,[[3246.4,2.3992],[3246.2,2.46441],[3246.0,2.46455],[3245.7,0.005],[3245.6,2.46486]],[[3246.5,1.06666553],[3246.7,2.6884043],[3246.9,4.06553449],[3247.1,2.46375]]]
["bitfinex","ETHUSD",1722124971829,[[3246.4,2.3992],[3246.2,2.46441],[3246.0,2.46455],[3245.7,0.005],[3245.6,2.46486]],[[3246.5,1.40740361],[3246.7,1.28100069],[3246.9,2.46389],[3247.1,2.46375],[3247.3,7.28306687]]]
["bitfinex","ETHUSD",1722124972046,[[3246.4,2.3992],[3246.2,2.46441],[3246.0,2.46455],[3245.7,0.005],[3245.6,2.46486]],[[3246.5,1.40740361],[3246.8,1.28153438],[3246.9,2.46389],[3247.1,2.46375],[3247.3,7.28306687]]]
["bitfinex","ETHUSD",1722124972047,[[3246.4,2.3992],[3246.2,2.46441],[3246.0,2.46455],[3245.7,0.005],[3245.6,2.46486]],[[3246.5,1.40740361],[3246.8,1.28153438],[3246.9,4.06580798],[3247.1,2.46375],[3247.2,1.92230157]]]
["bitfinex","ETHUSD",1722124972207,[[3246.4,2.3992],[3246.2,2.46441],[3246.0,2.46455],[3245.7,0.005],[3245.6,2.46486]],[[3246.5,1.06667871],[3246.7,2.68893799],[3246.9,4.06580798],[3247.1,2.46375],[3247.2,1.92230157]]]
["bitfinex","ETHUSD",1722124972531,[[3246.4,2.3992],[3246.2,2.46441],[3246.0,2.46455],[3245.7,0.005],[3245.6,2.46486]],[[3246.5,1.06667871],[3246.6,1.40740361],[3246.7,1.28153438],[3246.9,4.06580798],[3247.1,2.46375]]]
["bitfinex","ETHUSD",1722124972738,[[3246.4,2.3992],[3245.7,0.005],[3245.6,2.46486]],[[3246.5,1.06667871],[3246.7,1.28153438],[3246.9,4.06580798]]]
["bitfinex","ETHUSD",1722124972739,[[3246.4,5.349821],[3245.7,0.005],[3245.6,2.674],[3245.4,3.52836501],[3244.9,2.14284854]],[[3246.5,2.47408232],[3246.7,1.28153438],[3246.9,1.60191798],[3247.5,17.18618517],[3248.0,22.055]]]
["bitfinex","ETHUSD",1722124972956,[[3246.4,7.814081],[3246.2,2.46441],[3245.7,2.53137869],[3245.6,2.674],[3245.4,4.17465645]],[[3246.5,1.40740361],[3247.0,1.28153438],[3247.1,1.60191798],[3247.4,4.38583157],[3247.5,12.48]]]
["bitfinex","ETHUSD",1722124973237,[[3246.4,3.160361],[3246.1,2.46444],[3245.8,1.60756654],[3245.7,3.42423144],[3245.6,0.3888319]],[[3247.2,1.28153438],[3247.3,1.60191798],[3247.6,7.28306687],[3247.7,1.92230157],[3247.9,14.94313]]]
["bitfinex","ETHUSD",1722124973432,[[3247.2,2.3992],[3246.6,2.46408],[3246.5,0.3160361],[3246.4,2.674],[3246.2,0.06158879]],[[3247.5,1.28153438],[3247.6,8.88498485],[3247.9,12.48],[3248.0,21.72230157],[3248.3,2.24268517]]]
["bitfinex","ETHUSD",1722124973734,[[3247.2,4.86279],[3246.7,2.464],[3246.6,2.46408],[3246.5,0.3160361],[3246.4,2.674]],[[3247.6,8.88498485],[3248.0,21.72230157],[3248.3,2.24268517]]]
["bitfinex","ETHUSD",1722124973735,[[3247.2,4.86279],[3246.7,2.464],[3246.6,2.46408],[3246.5,0.3160361],[3246.4,2.674]],[[3247.4,1.36072336],[3247.6,1.28153438],[3247.8,1.60191798],[3248.0,2.4631],[3248.1,1.92230157]]]
["bitfinex","ETHUSD",1722124973955,[[3247.5,2.46338],[3247.2,2.3992],[3246.9,2.46385],[3246.6,2.46408],[3246.5,0.3160361]],[[3247.7,1.28153438],[3247.9,1.60191798],[3248.2,11.66831844],[3248.5,14.72268517],[3248.8,7.36668185]]]
["bitfinex","ETHUSD",1722124974093,[[3247.5,2.46338],[3247.2,4.86282],[3246.9,2.46385],[3246.6,2.46408],[3246.5,0.3160361]],[[3247.6,1.36154265],[3247.8,1.28153438],[3248.0,1.60191798],[3248.2,12.20898687],[3248.3,1.92230157]]]
["bitfinex","ETHUSD",1722124974298,[[3247.3,2.46352],[3247.2,4.86282],[3246.7,2.46401],[3246.5,0.3160361],[3246.3,2.46432]],[[3247.6,2.4278075],[3247.8,1.28153438],[3247.9,1.60191798],[3248.0,2.46307],[3248.1,1.16683184]]]
["bitfinex","ETHUSD",1722124974499,[[3247.3,2.46352],[3247.2,4.86282],[3246.7,2.46401],[3246.5,0.3160361],[3246.3,2.46432]],[[3247.5,1.36154265],[3247.8,1.28153438],[3248.0,4.06498798],[3248.1,1.16683184],[3248.2,9.74601687]]]
["bitfinex","ETHUSD",1722124974789,[[3247.3,2.46352],[3247.2,4.86282],[3246.7,2.46401],[3246.5,0.3160361],[3246.3,2.46432]],[[3247.9,1.28153438],[3248.0,4.06426331],[3248.1,1.16683184],[3248.2,9.74601687],[3248.3,1.92143197]]]
["bitfinex","ETHUSD",1722124974994,[[3247.3,2.46352],[3247.2,4.86282],[3246.7,2.46401],[3246.5,0.3160361],[3246.3,2.46432]],[[3247.8,3.70938682],[3248.0,4.06426699],[3248.1,1.16683184],[3248.2,9.74601687],[3248.3,1.92143638]]]
["bitfinex","ETHUSD",1722124975189,[[3247.4,2.46345],[3247.2,4.86282],[3246.8,2.46391],[3246.5,0.3160361],[3246.4,2.9822]],[[3247.7,2.42785244],[3247.8,1.28153438],[3248.0,1.60119699],[3248.1,1.16683184],[3248.2,12.20898687]]]
["bitfinex","ETHUSD",1722124975396,[[3247.4,2.46345],[3247.2,4.86282],[3246.8,2.46391],[3246.5,0.3160361],[3246.4,2.9822]],[[3247.6,1.3615421],[3247.9,1.28153438],[3248.1,2.76802883],[3248.2,9.74601687],[3248.4,1.92143638]]]
["bitfinex","ETHUSD",1722124975596,[[3247.6,2.46335],[3247.4,2.46345],[3247.2,2.3992],[3246.5,2.7801761],[3246.4,2.9822]],[[3248.1,2.76802883],[3248.4,1.92143638]]]
["bitfinex","ETHUSD",1722124975597,[[3247.6,2.46335],[3247.4,2.46345],[3247.2,2.3992],[3246.5,2.7801761],[3246.4,2.9822]],[[3248.0,1.28153438],[3248.1,2.76802883],[3248.3,2.46283],[3248.4,1.92143638],[3248.6,7.28306687]]]
["bitfinex","ETHUSD",1722124975904,[[3247.8,7.24158],[3246.8,2.674],[3246.6,2.46404],[3246.5,4.92311904],[3246.4,0.95449144]],[[3247.9,1.36311767],[3248.2,1.28153438],[3248.4,1.60119699],[3248.6,7.28306687],[3248.7,1.92143638]]]
["bitfinex","ETHUSD",1722124976119,[[3248.0,2.46305],[3247.8,4.77838],[3247.4,2.46347],[3247.0,2.46376],[3246.8,2.674]],[[3248.6,7.28306687]]]
["bitfinex","ETHUSD",1722124976120,[[3248.0,2.46305],[3247.8,4.77838],[3247.4,2.46347],[3247.0,2.46376],[3246.8,2.674]],[[3248.3,1.28153438],[3248.5,14.08119699],[3248.6,7.28306687],[3248.8,4.38389638],[3249.0,2.46232]]]
["bitfinex","ETHUSD",1722124976436,[[3248.0,2.46302],[3247.8,4.77837],[3247.4,2.46347],[3247.0,2.46376],[3246.8,2.674]],[[3248.2,1.36402602],[3248.5,1.28153438],[3248.6,1.60119699],[3248.7,2.46252],[3248.9,1.92143638]]]
["bitfinex","ETHUSD",1722124976608,[[3247.8,4.77837],[3247.4,2.46347],[3247.0,2.46376],[3246.8,2.674]],[[3248.6,1.60119699],[3248.7,2.46252]]]
["bitfinex","ETHUSD",1722124976609,[[3247.9,2.46312],[3247.8,2.3152],[3247.6,2.46333],[3247.4,2.46347],[3247.0,2.46376]],[[3248.6,3.74413438],[3248.7,2.46252],[3248.8,1.60119699],[3249.0,7.28306687],[3249.1,1.92143638]]]
["bitfinex","ETHUSD",1722124976810,[[3247.8,2.3152],[3247.7,2.46323],[3247.6,2.46333],[3247.2,2.46365],[3246.6,4.07107703]],[[3248.5,5.51350144],[3248.6,3.74413438],[3248.7,1.60119699],[3249.0,9.20450325],[3249.1,2.46225]]]
["bitfinex","ETHUSD",1722124977144,[[3247.8,4.77838],[3247.6,2.46333],[3247.2,2.46365],[3246.6,4.71736847],[3246.5,3.3160361]],[[3248.5,5.51350144],[3248.6,3.74413438],[3249.0,9.20450325],[3249.1,2.46225]]]
["bitfinex","ETHUSD",1722124977145,[[3247.8,4.77838],[3247.6,2.46333],[3247.2,2.46365],[3246.6,4.71736847],[3246.5,3.3160361]],[[3248.4,1.36400648],[3248.5,0.62066544],[3248.6,3.74413438],[3248.8,1.60119699],[3249.0,7.28306687]]]
["bitfinex","ETHUSD",1722124977487,[[3247.4,2.3152],[3246.9,2.46381],[3246.6,0.3082],[3246.5,3.3160361],[3246.4,2.674]],[[3248.2,2.46295],[3248.3,2.34775412],[3248.4,2.96520347],[3248.5,2.88326544],[3248.7,1.92143638]]]
["bitfinex","ETHUSD",1722124977607,[[3247.4,2.3152],[3246.9,2.46381],[3246.6,0.3082],[3246.5,3.3160361],[3246.4,2.674]],[[3248.2,2.46295],[3248.3,2.34775412],[3248.5,2.88326544]]]
["bitfinex","ETHUSD",1722124977608,[[3247.4,2.3152],[3246.9,2.46381],[3246.6,0.36978098],[3246.5,3.3160361],[3246.4,2.674]],[[3248.1,1.36400648],[3248.2,2.46295],[3248.3,1.28153438],[3248.5,4.48446243],[3248.8,1.92143638]]]
["bitfinex","ETHUSD",1722124977800,[[3247.4,4.77865],[3247.2,2.46365],[3246.6,2.83383098],[3246.5,3.3160361],[3246.4,2.674]],[[3248.1,1.36400648],[3248.2,2.46295],[3248.3,1.28153438],[3248.5,4.48446243],[3248.7,2.46255]]]
["bitfinex","ETHUSD",1722124977998,[[3247.0,2.3152],[3246.6,0.3082],[3246.5,3.3160361],[3246.1,2.40553239],[3246.0,2.674]],[[3248.1,1.36400648],[3248.2,2.46295],[3248.5,4.48446243],[3248.7,2.46255]]]
["bitfinex","ETHUSD",1722124977999,[[3247.0,2.3152],[3246.6,0.3082],[3246.5,3.3160361],[3246.1,2.40553239],[3246.0,2.674]],[[3247.8,2.46324],[3248.0,0.38269565],[3248.1,1.36400648],[3248.2,1.28091034],[3248.4,1.60113793]]]
["bitfinex","ETHUSD",1722124978357,[[3246.6,4.77929],[3246.4,2.46424],[3246.2,2.46441],[3246.1,0.15347955],[3246.0,2.9822]],[[3247.3,2.4636],[3247.7,1.36400648],[3247.9,1.28091034],[3248.0,0.38269565],[3248.1,8.8842048]]]
["bitfinex","ETHUSD",1722124978548,[[3246.8,2.46395],[3246.6,4.77929],[3246.1,2.46446],[3246.0,2.9822],[3245.7,2.46976]],[[3247.5,2.46348],[3247.6,2.46338],[3247.8,1.28069091],[3248.0,4.44665929],[3248.1,7.28306687]]]
["bitfinex","ETHUSD",1722124978754,[[3246.8,2.46395],[3246.6,4.77929],[3246.1,2.46446],[3246.0,2.9822],[3245.7,2.62439061]],[[3247.6,2.46338],[3247.8,1.28069091],[3248.0,4.44665929],[3248.1,7.28306687]]]
["bitfinex","ETHUSD",1722124978755,[[3246.8,2.46395],[3246.6,4.77929],[3246.1,2.46446],[3246.0,2.9822],[3245.7,2.62439061]],[[3247.4,2.46353],[3247.6,2.46338],[3247.8,1.28069091],[3247.9,1.60086364],[3248.0,2.84579565]]]
["bitfinex","ETHUSD",1722124978918,[[3246.8,2.46395],[3246.6,4.77929],[3246.2,2.46438],[3246.0,2.9822],[3245.7,2.62439061]],[[3247.4,2.46353],[3247.6,2.46338],[3247.8,1.28069091],[3248.0,4.44665929],[3248.3,1.92103637]]]
["bitfinex","ETHUSD",1722124979255,[[3246.8,2.46395],[3246.6,4.77929],[3246.2,2.46438],[3246.0,2.9822],[3245.7,2.62439061]],[[3247.3,2.46359],[3247.6,2.46337],[3247.8,1.28069091],[3248.0,4.44665929],[3248.3,1.92103637]]]
["bitfinex","ETHUSD",1722124979397,[[3246.6,7.24335],[3246.2,2.46438],[3246.0,2.9822],[3245.7,2.62439061],[3245.5,0.41012025]],[[3247.3,2.46359],[3247.6,2.46337],[3247.8,1.28069091],[3248.0,4.44665929],[3248.3,1.92103637]]]
["bitfinex","ETHUSD",1722124979598,[[3246.7,2.46403],[3246.6,4.77926],[3246.2,2.46438],[3246.0,2.9822],[3245.7,2.46976]],[[3247.3,2.46359],[3247.6,2.46337],[3247.8,1.28069091],[3248.0,4.44665929],[3248.3,1.92103637]]]
["bitfinex","ETHUSD",1722124979915,[[3246.7,2.46403],[3246.6,4.77926],[3246.2,2.46438],[3246.0,2.9822],[3245.8,3.0]],[[3247.3,2.46359],[3247.6,2.46337],[3247.8,1.28069091],[3247.9,1.60086364],[3248.0,2.84579565]]]
["bitfinex","ETHUSD",1722124980304,[[3246.7,2.46403],[3246.6,4.77926],[3246.2,2.46438],[3246.0,2.9822],[3245.8,3.0]],[[3247.3,2.46359],[3247.6,2.46337],[3247.8,1.28069091],[3248.0,4.44665929],[3254.6,3.19918921]]]
["bitfinex","ETHUSD",1722124980508,[[3246.8,2.4639],[3246.6,4.77926],[3246.2,2.46438],[3246.0,2.9822],[3245.8,3.0]],[[3247.5,2.46348],[3247.6,2.46337],[3247.8,1.28069091],[3247.9,1.60086364],[3248.0,2.84579565]]]
["bitfinex","ETHUSD",1722124980703,[[3246.9,2.46384],[3246.8,2.46393],[3246.6,2.3152],[3246.4,2.46422],[3246.0,2.9822]],[[3247.5,2.46343],[3247.8,1.28069091],[3248.0,1.98355929],[3248.5,2.88326544],[3249.1,2.46228]]]
["bitfinex","ETHUSD",1722124980949,[[3246.6,2.3152],[3246.5,2.46414],[3246.4,2.46423],[3246.0,2.9822],[3245.9,2.46464]],[[3247.8,1.28069091],[3248.0,1.98355929],[3248.5,2.88326544]]]
["bitfinex","ETHUSD",1722124980950,[[3246.6,2.3152],[3246.5,2.46414],[3246.4,2.46423],[3246.0,2.9822],[3245.9,2.46464]],[[3247.2,2.46366],[3247.4,1.60937212],[3247.8,1.28065968],[3247.9,4.0639846],[3248.0,0.38269565]]]
["bitfinex","ETHUSD",1722124981240,[[3246.4,2.46426],[3246.2,4.77959],[3245.9,0.3082],[3245.6,2.674],[3245.4,3.22019501]],[[3247.0,2.46381],[3247.1,1.36232971],[3247.2,2.46366],[3247.4,1.52700268],[3247.5,1.6008246]]]
["bitfinex","ETHUSD",1722124981452,[[3246.2,4.77959],[3245.9,0.3082],[3245.6,2.674],[3245.4,0.75518501]],[[3247.1,1.36232971],[3247.4,1.52700268],[3247.5,1.6008246]]]
["bitfinex","ETHUSD",1722124981453,[[3246.2,4.77959],[3245.9,0.3082],[3245.6,2.674],[3245.4,0.75518501],[3245.2,0.41012025]],[[3247.1,2.46375],[3247.3,1.28065968],[3247.4,0.246343],[3247.5,8.88389147],[3247.8,14.40098952]]]
["bitfinex","ETHUSD",1722124981655,[[3246.2,4.77959],[3245.9,0.3082],[3245.6,2.674],[3245.4,0.75518501],[3245.2,0.41012025]],[[3247.1,2.46375],[3247.4,0.246343],[3247.5,8.88389147],[3247.8,14.40098952]]]
["bitfinex","ETHUSD",1722124981656,[[3246.2,4.77959],[3246.0,2.46457],[3245.9,0.3082],[3245.6,5.13887],[3245.4,0.75518501]],[[3246.9,2.46394],[3247.0,1.60847188],[3247.1,2.46375],[3247.2,1.28065968],[3247.4,1.8471676]]]
["bitfinex","ETHUSD",1722124981829,[[3246.2,4.77959],[3246.0,2.46457],[3245.9,0.3082],[3245.6,5.13887],[3245.4,0.75518501]],[[3246.8,2.46397],[3246.9,2.46394],[3247.0,0.246375],[3247.2,1.28065968],[3247.4,1.8471676]]]
["bitfinex","ETHUSD",1722124982017,[[3246.2,4.77959],[3246.0,2.46457],[3245.9,0.3082],[3245.6,5.13887],[3245.4,0.75518501]],[[3246.8,2.46397],[3246.9,2.46394],[3247.0,0.246375],[3247.2,1.28065968],[3247.3,1.6008246]]]
["bitfinex","ETHUSD",1722124982214,[[3246.0,2.46457],[3245.8,2.46471],[3245.7,2.3202],[3245.4,0.75518501],[3245.3,2.46502]],[[3247.0,0.246375],[3247.2,1.28065968],[3247.3,1.6008246]]]
["bitfinex","ETHUSD",1722124982215,[[3246.0,2.46457],[3245.8,2.46471],[3245.7,2.3202],[3245.4,0.75518501],[3245.3,2.46502]],[[3247.0,0.246375],[3247.2,1.28065968],[3247.3,1.6008246],[3247.5,7.28306687],[3247.7,4.72593]]]
["bitfinex","ETHUSD",1722124982421,[[3245.7,2.3202],[3245.4,0.75518501],[3245.3,2.46502]],[[3247.0,0.246375],[3247.3,1.6008246],[3247.5,7.28306687],[3247.7,4.72593]]]
["bitfinex","ETHUSD",1722124982422,[[3246.1,2.46449],[3245.9,2.46464],[3245.7,2.3202],[3245.4,3.52837501],[3245.3,2.46502]],[[3246.8,2.46401],[3246.9,1.36168582],[3247.0,3.99087468],[3247.1,1.6008246],[3247.3,2.46364]]]
["bitfinex","ETHUSD",1722124982619,[[3246.1,2.46449],[3245.9,2.46464],[3245.7,2.3202],[3245.5,2.46491],[3245.4,1.06338501]],[[3246.7,1.361715],[3246.8,2.46401],[3247.0,3.99087468],[3247.2,1.6008246],[3247.3,2.46364]]]
["bitfinex","ETHUSD",1722124982833,[[3246.2,2.46441],[3245.9,2.46464],[3245.7,2.3202],[3245.5,2.77311],[3245.4,0.75518501]],[[3246.7,1.361715],[3246.8,2.46401],[3247.0,3.99087468],[3247.2,1.6008246],[3247.5,11.66749639]]]
["bitfinex","ETHUSD",1722124983035,[[3246.2,2.46441],[3246.0,2.46455],[3245.7,2.3202],[3245.5,2.77311],[3245.4,0.75518501]],[[3246.7,1.361715],[3246.8,2.46401],[3247.0,2.710215],[3247.1,1.28065968],[3247.2,1.6008246]]]
["bitfinex","ETHUSD",1722124983240,[[3246.2,2.46441],[3246.0,2.46455],[3245.7,2.3202],[3245.5,2.77311],[3245.4,0.75518501]],[[3246.8,2.46401],[3247.0,2.710215],[3247.1,1.28065968],[3247.5,9.74650687],[3247.8,15.154]]]
["bitfinex","ETHUSD",1722124983436,[[3246.2,2.46441],[3246.0,2.46455],[3245.7,2.3202],[3245.5,2.77311],[3245.4,0.75518501]],[[3246.8,2.46401],[3247.0,2.710215],[3247.1,1.28065968],[3247.2,1.59995937],[3247.5,11.66645811]]]
["bitfinex","ETHUSD",1722124983639,[[3246.3,2.46434],[3245.7,2.3202],[3245.5,0.3082],[3245.4,0.75518501],[3245.1,3.0]],[[3247.0,0.246375],[3247.1,1.28065968],[3247.2,6.52734937],[3247.5,7.28306687],[3247.6,1.91995124]]]
["bitfinex","ETHUSD",1722124983841,[[3246.4,2.46421],[3246.3,2.46434],[3245.8,2.46468],[3245.7,2.3202],[3245.4,0.75518501]],[[3246.9,1.36141814],[3247.0,0.246375],[3247.1,1.28065968],[3247.2,2.46368],[3247.3,1.59995937]]]
["bitfinex","ETHUSD",1722124984125,[[3246.4,2.46421],[3246.1,2.46446],[3245.8,2.46468],[3245.7,2.3202],[3245.6,0.3082]],[[3246.9,1.36141814],[3247.0,2.710185],[3247.1,1.28065968],[3247.2,2.46368],[3247.3,1.59995937]]]
["bitfinex","ETHUSD",1722124984425,[[3246.4,2.46421],[3246.2,2.46441],[3245.8,2.46468],[3245.7,2.3202],[3244.4,7.45444854]],[[3246.9,1.36141814],[3247.0,0.246375],[3247.1,1.28065968],[3247.2,2.46368],[3247.3,1.59995937]]]
["bitfinex","ETHUSD",1722124984620,[[3246.3,2.46428],[3246.2,2.46439],[3245.8,2.46468],[3245.7,2.3202],[3244.8,2.46541]],[[3246.9,1.36141814],[3247.1,1.28065968],[3247.2,4.06363937]]]
["bitfinex","ETHUSD",1722124984621,[[3246.3,2.46428],[3246.2,2.46439],[3245.8,2.46468],[3245.7,2.3202],[3244.8,2.46541]],[[3246.9,1.36141814],[3247.1,1.28065968],[3247.2,4.06363937],[3247.5,9.20301811],[3247.6,2.46339]]]
["bitfinex","ETHUSD",1722124984820,[[3246.0,2.46454],[3245.7,2.3202],[3245.6,2.46486],[3244.8,3.43275052],[3244.7,0.15931239]],[[3246.8,1.36135235],[3246.9,2.46388],[3247.1,3.74439968],[3247.3,1.59995937],[3247.5,9.74652687]]]
["bitfinex","ETHUSD",1722124985021,[[3246.2,2.46437],[3246.0,0.246454],[3245.7,4.78494],[3245.4,1.06338501],[3244.8,3.43275052]],[[3247.1,3.74439968],[3247.3,4.06355937],[3247.5,7.28306687],[3247.7,4.72589],[3247.9,2.23994312]]]
["bitfinex","ETHUSD",1722124985248,[[3246.4,2.46426],[3246.2,2.46437],[3246.0,0.246454],[3245.7,4.78494],[3245.4,1.06338501]],[[3247.0,1.36142197],[3247.1,2.46374],[3247.2,1.28065968],[3247.3,4.06355937],[3247.5,7.28306687]]]
["bitfinex","ETHUSD",1722124985465,[[3246.4,2.46426],[3246.2,2.46437],[3246.0,0.246454],[3245.7,4.78494],[3245.4,1.06338501]],[[3247.0,3.82523197],[3247.2,1.28065968],[3247.3,4.06355937],[3247.5,7.28306687],[3250.4,4.752782]]]
["bitfinex","ETHUSD",1722124985669,[[3246.4,2.46426],[3246.2,2.46437],[3246.0,0.246454],[3245.7,4.78494],[3245.4,1.06338501]],[[3246.9,1.36142197],[3247.0,2.46381],[3247.2,1.28065968],[3247.3,4.06355937],[3247.5,7.28306687]]]
["bitfinex","ETHUSD",1722124986019,[[3246.4,2.46426],[3246.2,2.46437],[3246.0,0.246454],[3245.7,4.78494],[3245.6,2.674]],[[3246.9,1.36142197],[3247.0,2.46381],[3247.2,1.28065968],[3247.3,4.06355937],[3247.5,7.28306687]]]
["bitfinex","ETHUSD",1722124986020,[[3246.4,2.46426],[3246.2,2.46437],[3246.0,0.246454],[3245.7,4.78494],[3245.6,2.674]],[[3246.9,1.36142197],[3247.0,2.46381],[3247.2,3.74432968],[3247.3,1.59995937],[3247.5,7.28306687]]]
["bitfinex","ETHUSD",1722124986223,[[3246.2,2.46436],[3246.0,2.710994],[3245.7,4.78494],[3245.6,2.674],[3245.0,0.64489368]],[[3246.9,1.36142197],[3247.0,2.46381],[3247.2,3.74432968],[3247.5,7.28306687]]]
["bitfinex","ETHUSD",1722124986224,[[3246.2,2.46436],[3246.0,2.710994],[3245.7,4.78494],[3245.6,2.674],[3245.0,0.64489368]],[[3246.9,1.36142197],[3247.0,2.46381],[3247.1,1.28065968],[3247.2,2.46367],[3247.5,7.28306687]]]
["bitfinex","ETHUSD",1722124986467,[[3246.2,2.46436],[3246.0,0.246454],[3245.7,4.78494],[3245.6,2.674],[3245.0,0.64504712]],[[3246.9,1.36142197],[3247.0,2.46381],[3247.1,1.27998503],[3247.2,2.46367],[3247.3,1.59998129]]]
["bitfinex","ETHUSD",1722124986659,[[3246.2,2.46436],[3246.0,0.246454],[3245.7,4.78494],[3245.6,2.674],[3245.0,2.25284252]],[[3246.9,1.36142197],[3247.0,2.46381],[3247.1,1.27998503],[3247.2,2.46367],[3247.3,1.59998129]]]
["bitfinex","ETHUSD",1722124986829,[[3246.3,2.46429],[3246.2,2.46436],[3246.0,0.246454],[3245.7,4.78494],[3245.6,2.674]],[[3246.9,1.36142197],[3247.0,2.46381],[3247.2,3.74365503],[3247.3,1.60001153],[3247.6,4.38339384]]]
["bitfinex","ETHUSD",1722124987030,[[3246.3,2.46429],[3246.2,2.46436],[3246.0,0.246454],[3245.7,4.78494],[3245.6,2.674]],[[3246.9,1.74394517],[3247.0,2.46381],[3247.1,1.27998503],[3247.2,2.46367],[3247.3,1.60001153]]]
["bitfinex","ETHUSD",1722124987233,[[3246.2,2.4644],[3246.0,2.46454],[3245.7,4.78494],[3245.6,2.674],[3245.0,0.80394956]],[[3246.9,2.8464132],[3247.0,2.46381],[3247.2,1.27998503],[3247.3,1.60001153],[3247.5,9.74653687]]]
["bitfinex","ETHUSD",1722124987467,[[3245.9,2.46463],[3245.8,2.46469],[3245.7,2.3202],[3245.3,2.46509],[3245.2,2.674]],[[3246.6,2.46416],[3246.8,4.89227623],[3246.9,1.66250823],[3247.0,1.60001153],[3247.3,4.38365384]]]
["bitfinex","ETHUSD",1722124987669,[[3246.1,2.46449],[3245.8,2.46469],[3245.7,2.3202],[3245.4,3.52836501],[3245.2,2.674]],[[3246.8,2.46397],[3246.9,1.66250823],[3247.0,1.60001153],[3247.3,4.38365384],[3247.8,18.154]]]
["bitfinex","ETHUSD",1722124987966,[[3246.1,2.46449],[3245.8,2.46469],[3245.7,2.3202],[3245.4,3.52836501],[3245.2,2.674]],[[3246.7,1.77404142],[3246.8,2.46397],[3246.9,1.66250823],[3247.0,4.06384153],[3247.3,4.38365384]]]
["bitfinex","ETHUSD",1722124988167,[[3246.1,2.46449],[3245.8,2.46469],[3245.7,2.3202],[3245.4,3.52836501],[3245.2,2.674]],[[3246.6,1.3613936],[3246.7,0.41264782],[3246.8,2.46397],[3246.9,1.66250823],[3247.0,4.06384153]]]
["bitfinex","ETHUSD",1722124988682,[[3246.1,2.46449],[3245.8,2.46469],[3245.7,2.3202],[3245.4,3.52836501],[3245.2,2.674]],[[3246.6,1.3613936],[3246.7,0.41264782],[3246.8,2.46397],[3246.9,1.66250823],[3247.0,4.06378473]]]
["bitfinex","ETHUSD",1722124989379,[[3246.1,2.46449],[3245.8,2.46469],[3245.7,2.3202],[3245.4,3.52836501],[3245.2,2.674]],[[3246.6,1.3613936],[3246.7,0.41264782],[3246.8,2.46397],[3246.9,1.66250823],[3247.0,2.46383]]]
["bitfinex","ETHUSD",1722124989575,[[3245.7,0.005],[3245.4,0.75518501],[3245.3,2.46507],[3244.9,2.3152],[3244.7,2.66315496]],[[3246.6,1.3613936],[3246.7,0.41264782],[3246.9,1.66250823],[3247.0,2.46383]]]
["bitfinex","ETHUSD",1722124989576,[[3245.7,0.005],[3245.4,0.75518501],[3245.3,2.46507],[3244.9,2.3152],[3244.7,2.66315496]],[[3246.5,2.2626],[3246.6,1.3613936],[3246.7,0.41264782],[3246.9,1.66247151],[3247.0,4.27393539]]]
["bitfinex","ETHUSD",1722124989776,[[3245.7,0.005],[3245.4,0.75518501],[3244.9,2.3152],[3244.3,2.91708905],[3244.2,2.46588]],[[3246.5,2.2626],[3246.7,0.41264782],[3246.9,1.66247151],[3247.0,4.27393539]]]
["bitfinex","ETHUSD",1722124989777,[[3245.7,0.005],[3245.4,0.75518501],[3244.9,2.3152],[3244.3,2.91708905],[3244.2,2.46588]],[[3245.9,2.46467],[3246.1,2.4645],[3246.3,1.27994831],[3246.4,1.3613936],[3246.5,4.92944805]]]
["bitfinex","ETHUSD",1722124989977,[[3245.7,0.005],[3245.4,0.75518501],[3244.9,2.3152],[3244.4,0.06162236],[3244.3,2.91708905]],[[3245.9,2.46467],[3246.1,2.4645],[3246.3,1.27994831],[3246.5,3.86253539],[3247.0,17.39390955]]]
["bitfinex","ETHUSD",1722124990193,[[3245.7,0.005],[3245.4,0.75518501],[3245.1,2.4652],[3244.9,2.3152],[3244.8,2.46541]],[[3245.8,2.46472],[3245.9,2.46467],[3246.2,1.27994831],[3246.4,1.59993539],[3246.5,2.2626]]]
["bitfinex","ETHUSD",1722124990336,[[3245.7,0.005],[3245.4,0.75518501],[3245.1,2.4652],[3244.9,2.3152],[3244.8,2.46541]],[[3245.8,2.46472],[3245.9,2.711137],[3246.2,1.27994831],[3246.3,1.59993539],[3246.4,1.59993539]]]
["bitfinex","ETHUSD",1722124990337,[[3245.7,0.005],[3245.4,0.75518501],[3245.1,2.4652],[3244.9,2.3152],[3244.8,2.46541]],[[3245.8,2.46472],[3245.9,2.711137],[3246.2,1.27994831],[3246.3,1.59993539],[3246.4,2.4643]]]
["bitfinex","ETHUSD",1722124990537,[[3245.7,0.005],[3245.4,0.75518501],[3245.1,2.4652],[3244.9,2.3152],[3244.8,2.46541]],[[3245.8,3.82542159],[3245.9,2.711137],[3246.2,1.27994831],[3246.3,1.59993539],[3246.4,2.4643]]]
["bitfinex","ETHUSD",1722124990780,[[3245.7,0.005],[3245.4,0.75518501],[3244.9,4.78054],[3244.8,2.46541],[3244.4,2.46571]],[[3245.8,3.82544436],[3245.9,0.246467],[3246.1,1.27994831],[3246.3,1.59993539],[3246.7,10.15980469]]]
["bitfinex","ETHUSD",1722124990992,[[3245.7,0.005],[3245.4,0.75518501],[3244.9,2.46534],[3244.6,2.4656],[3244.4,2.46571]],[[3245.8,6.29015956],[3245.9,0.246467],[3246.1,1.27994831],[3246.2,2.46445],[3246.3,1.59993539]]]
["bitfinex","ETHUSD",1722124991233,[[3245.7,0.005],[3245.4,0.75518501],[3244.9,2.46534],[3244.6,2.4656],[3244.4,2.3152]],[[3245.8,6.29015956],[3245.9,0.246467],[3246.0,1.27994831],[3246.2,4.06438539],[3246.5,4.18252247]]]
["bitfinex","ETHUSD",1722124991675,[[3245.7,0.005],[3245.4,0.75518501],[3245.0,2.46527],[3244.9,2.46534],[3244.4,5.08914]],[[3245.8,6.29015956],[3245.9,0.246467],[3246.0,1.27994831],[3246.2,4.06438539],[3246.5,4.18252247]]]
["bitfinex","ETHUSD",1722124991676,[[3245.7,0.005],[3245.4,0.75518501],[3245.0,2.46527],[3244.9,2.46534],[3244.4,5.08914]],[[3245.8,6.29015956],[3245.9,0.246467],[3246.0,1.27994831],[3246.2,2.46445],[3246.5,2.2626]]]
["bitfinex","ETHUSD",1722124991882,[[3245.7,0.005],[3245.4,0.75518501],[3245.0,2.46527],[3244.4,5.08914]],[[3245.8,6.29015956],[3245.9,0.246467],[3246.0,1.27994831],[3246.2,2.46445],[3246.5,2.2626]]]
["bitfinex","ETHUSD",1722124991883,[[3245.7,0.005],[3245.4,0.75518501],[3245.0,2.46527],[3244.7,2.46553],[3244.4,4.78094]],[[3245.8,6.29015956],[3245.9,0.246467],[3246.1,1.27994831],[3246.2,4.06342423],[3246.5,4.18136908]]]
["bitfinex","ETHUSD",1722124992251,[[3245.7,0.005],[3245.4,0.75518501],[3244.4,2.3152],[3244.3,2.70892905],[3243.9,2.674]],[[3245.8,8.75487956],[3245.9,0.246467],[3246.1,1.27994831],[3246.2,4.06342423],[3246.5,4.18136908]]]
["bitfinex","ETHUSD",1722124992443,[[3245.7,0.005],[3245.4,0.75518501],[3244.3,0.24308905],[3243.9,7.24752],[3243.7,0.3082]],[[3245.8,18.12339939],[3245.9,1.84544123],[3246.2,4.38321908],[3246.4,7.28306687],[3246.5,2.23856393]]]
["bitfinex","ETHUSD",1722124992646,[[3245.7,0.005],[3245.4,0.75518501],[3244.3,0.24308905],[3244.0,2.612928],[3243.9,2.3152]],[[3245.8,17.09381652],[3245.9,0.246467],[3246.0,1.91891885],[3246.2,2.46445],[3246.3,2.23873865]]]
["bitfinex","ETHUSD",1722124992966,[[3245.7,0.005],[3245.4,0.75518501],[3244.3,0.24308905],[3244.1,2.46598],[3244.0,0.146848]],[[3245.8,17.09381652],[3245.9,0.246467],[3246.2,2.46445]]]
["bitfinex","ETHUSD",1722124992967,[[3245.7,0.005],[3245.4,0.75518501],[3244.3,0.24308905],[3244.1,2.46598],[3244.0,0.146848]],[[3245.8,18.16106595],[3245.9,2.16538585],[3246.2,4.70318865],[3246.5,2.64451004],[3246.6,3.0]]]
["bitfinex","ETHUSD",1722124993172,[[3245.7,0.005],[3245.4,0.75518501],[3244.3,0.24308905],[3244.1,2.46598],[3244.0,0.146848]],[[3245.8,19.78135532],[3245.9,2.16538585],[3246.2,4.70318865],[3246.5,2.64451004],[3246.6,3.0]]]
["bitfinex","ETHUSD",1722124993334,[[3244.3,0.24308905],[3244.0,0.146848],[3243.1,3.92389092],[3243.0,1.40030298],[3242.9,3.43459697]],[[3244.4,4.93156],[3244.7,2.46562],[3244.8,2.2626],[3245.2,2.46518],[3245.8,8.20987532]]]
["bitfinex","ETHUSD",1722124993535,[[3244.3,0.24308905],[3244.0,0.146848],[3243.1,3.92389092]],[[3244.4,4.93156],[3244.7,2.46562],[3244.8,2.2626],[3245.2,2.46518],[3245.8,8.20987532]]]
["bitfinex","ETHUSD",1722124993536,[[3244.3,0.24308905],[3244.0,0.146848],[3243.1,2.3152],[3242.8,0.3082],[3242.6,2.674]],[[3244.4,4.93156],[3244.8,3.54134839],[3245.0,12.42245687],[3245.1,1.59843549],[3245.3,14.39891885]]]
["bitfinex","ETHUSD",1722124993734,[[3244.3,0.24308905],[3244.0,0.146848],[3243.1,2.3152],[3242.8,0.3082],[3242.6,2.674]],[[3244.4,4.93156],[3244.8,3.54134839],[3245.0,12.42245687],[3245.3,14.39891885]]]
["bitfinex","ETHUSD",1722124993735,[[3244.3,0.24308905],[3244.0,0.146848],[3243.3,2.46659],[3243.1,2.3152],[3242.9,2.52854189]],[[3244.4,4.93156],[3244.8,3.54134839],[3244.9,2.46544],[3245.0,14.02089236],[3245.3,14.39891885]]]
["bitfinex","ETHUSD",1722124993941,[[3244.3,0.24308905],[3244.0,0.146848],[3243.1,2.3152]],[[3244.4,4.93156],[3244.8,3.54134839],[3244.9,2.46544],[3245.0,14.02089236],[3245.3,14.39891885]]]
["bitfinex","ETHUSD",1722124993942,[[3244.3,0.24308905],[3244.0,0.146848],[3243.1,2.3152],[3242.3,2.46736],[3242.2,0.64511798]],[[3244.4,4.93156],[3244.7,1.27874839],[3244.8,2.2626],[3244.9,1.59843549],[3245.0,12.42245687]]]
["bitfinex","ETHUSD",1722124994142,[[3244.3,0.24308905],[3244.0,0.146848],[3243.4,2.46653],[3243.1,2.3152],[3242.7,0.06165463]],[[3244.4,4.93156],[3244.6,1.27874839],[3244.8,3.86103549],[3245.0,12.42245687],[3245.1,1.91891885]]]
["bitfinex","ETHUSD",1722124994346,[[3244.3,0.24308905],[3244.0,0.146848],[3243.4,2.46653],[3243.1,2.3152],[3242.7,0.06165463]],[[3244.4,6.29042275],[3244.6,1.27874839],[3244.8,3.86103549],[3244.9,2.46546],[3245.0,9.95706687]]]
["bitfinex","ETHUSD",1722124994544,[[3244.3,0.24308905],[3244.0,0.146848],[3243.8,2.46618],[3243.6,2.46639],[3243.2,0.06165375]],[[3244.6,2.46563],[3244.8,6.00683839],[3244.9,1.59843549],[3245.0,7.28306687],[3245.2,1.91891885]]]
["bitfinex","ETHUSD",1722124994757,[[3244.3,0.24308905],[3244.0,0.146848],[3243.8,2.46618],[3243.3,2.46658],[3243.2,0.06164874]],[[3244.7,2.46555],[3245.0,9.74841687],[3245.1,1.27874839],[3245.2,1.59843549],[3245.3,14.9451]]]
["bitfinex","ETHUSD",1722124994963,[[3244.3,0.24308905],[3244.0,0.146848],[3243.8,2.46618],[3243.6,2.46637],[3243.2,0.06164729]],[[3244.7,2.712105],[3245.0,8.56181526],[3245.2,4.06365549],[3245.3,12.48],[3246.4,3.16852133]]]
["bitfinex","ETHUSD",1722124995245,[[3244.3,0.24308905],[3244.0,0.146848],[3243.4,2.4665],[3243.2,0.0616497],[3242.9,5.14086]],[[3244.7,2.712125],[3245.0,9.74840687],[3245.1,1.27874839],[3245.2,1.59843549],[3245.3,12.48]]]
["bitfinex","ETHUSD",1722124995441,[[3244.3,0.24308905],[3244.0,0.146848],[3243.4,2.4665],[3243.2,0.0616497],[3242.9,5.14086]],[[3244.7,2.46557],[3245.0,9.74840687],[3245.1,1.27874839],[3245.3,12.48],[3245.8,1.48761696]]]
["bitfinex","ETHUSD",1722124995647,[[3244.3,0.24308905],[3244.0,0.146848],[3243.9,2.46611],[3243.4,2.4665],[3243.2,0.3698497]],[[3244.7,2.46557],[3245.0,9.74840687],[3245.3,13.75720586],[3245.4,9.06369732],[3245.7,26.91048291]]]
["bitfinex","ETHUSD",1722124995894,[[3244.3,0.24308905],[3244.0,0.146848],[3243.1,4.78194],[3242.9,2.674],[3242.6,3.0]],[[3244.6,2.46564],[3245.0,7.28306687],[3245.3,13.75720586],[3245.4,9.06369732],[3245.7,26.91048291]]]
["bitfinex","ETHUSD",1722124996099,[[3244.3,0.24308905],[3244.0,0.146848],[3243.9,2.4661],[3243.2,2.46665],[3243.1,2.3152]],[[3244.6,2.46564],[3245.0,7.28306687],[3245.3,13.75720586],[3245.4,9.06369732],[3245.7,26.91048291]]]
["bitfinex","ETHUSD",1722124996100,[[3244.3,0.24308905],[3244.0,0.146848],[3243.9,2.4661],[3243.2,2.46665],[3243.1,2.3152]],[[3244.6,2.46564],[3244.9,2.46547],[3245.0,7.28306687],[3245.1,1.27720586],[3245.3,16.54087049]]]
["bitfinex","ETHUSD",1722124996251,[[3244.3,0.24308905],[3244.0,0.146848],[3243.3,2.674],[3243.2,0.06164967],[3243.1,2.3152]],[[3245.0,7.28306687],[3245.3,16.54087049]]]
["bitfinex","ETHUSD",1722124996252,[[3244.3,0.24308905],[3244.0,0.146848],[3243.3,2.674],[3243.2,0.06164967],[3243.1,2.3152]],[[3245.0,7.28306687],[3245.2,1.27720586],[3245.3,12.48],[3245.4,6.59783049],[3245.7,26.9095507]]]
["bitfinex","ETHUSD",1722124996440,[[3244.3,0.24308905],[3244.1,2.4656],[3244.0,0.146848],[3243.6,2.46634],[3243.4,0.06164373]],[[3245.3,16.22235586],[3245.4,9.61116687],[3245.5,1.59573049],[3245.7,21.99467412],[3245.8,6.07649354]]]
["bitfinex","ETHUSD",1722124996646,[[3244.3,0.5755956],[3244.1,2.4656],[3244.0,0.146848],[3243.7,5.14031],[3243.6,0.3082]],[[3245.4,7.28306687],[3245.7,12.48],[3245.8,0.0374823],[3245.9,1.27720586],[3246.0,3.92383049]]]
["bitfinex","ETHUSD",1722124996890,[[3244.3,0.5755956],[3244.1,2.4656],[3244.0,0.146848],[3243.6,0.3082]],[[3245.4,7.28306687],[3245.7,12.48],[3245.8,0.0374823],[3246.0,3.92383049]]]
["bitfinex","ETHUSD",1722124996891,[[3244.3,0.51395796],[3244.1,2.674],[3244.0,0.146848],[3243.8,2.52722868],[3243.6,0.3082]],[[3245.4,7.28306687],[3245.7,12.48],[3245.8,0.0374823],[3246.0,3.60530586],[3246.1,1.59573049]]]
["bitfinex","ETHUSD",1722124997091,[[3244.6,2.46562],[3244.3,2.97974796],[3244.0,0.146848],[3243.9,2.46613],[3243.8,2.52722868]],[[3245.3,2.4651],[3245.4,7.28306687],[3245.6,2.46489],[3245.7,13.75720586],[3245.8,0.0374823]]]
["bitfinex","ETHUSD",1722124997261,[[3244.6,2.46562],[3244.4,2.46578],[3244.3,0.51395796],[3244.0,0.146848],[3243.9,2.46613]],[[3245.3,2.4651],[3245.4,7.28306687],[3245.6,2.46489],[3245.7,12.48],[3245.8,0.0374823]]]
["bitfinex","ETHUSD",1722124997465,[[3244.6,2.46562],[3244.4,2.46578],[3244.3,0.51395796],[3244.0,0.146848],[3243.9,2.46613]],[[3245.3,2.4651],[3245.4,7.28306687],[3245.6,2.46489],[3245.7,12.48],[3245.8,1.31468816]]]
["bitfinex","ETHUSD",1722124997998,[[3244.6,2.46562],[3244.4,2.46578],[3244.3,0.51395796],[3244.0,0.146848],[3243.9,2.46613]],[[3245.3,2.4651],[3245.4,7.28306687],[3245.5,2.46495],[3245.7,12.48],[3245.8,0.0374823]]]
["bitfinex","ETHUSD",1722124998374,[[3244.6,2.46562],[3244.4,2.46578],[3244.3,0.51395796],[3244.0,0.146848],[3243.9,2.46613]],[[3245.3,2.4651],[3245.4,7.28306687],[3245.5,2.46495],[3245.7,12.48],[3245.8,1.31468816]]]
["bitfinex","ETHUSD",1722124998687,[[3244.6,2.46562],[3244.4,2.46578],[3244.3,0.51395796],[3244.0,0.146848],[3243.9,2.46613]],[[3245.3,2.4651],[3245.4,7.28306687],[3245.5,2.46495],[3245.7,12.48],[3245.8,0.0374823]]]
["bitfinex","ETHUSD",1722124999059,[[3244.4,2.46578],[3244.3,0.51395796],[3244.2,2.46592],[3244.0,0.146848],[3243.9,2.46613]],[[3245.3,2.4651],[3245.4,7.28306687],[3245.7,12.48],[3245.8,3.77944816],[3245.9,1.59573049]]]
["bitfinex","ETHUSD",1722124999265,[[3244.4,2.46578],[3244.3,0.51395796],[3244.2,2.46592],[3244.0,0.146848],[3243.9,2.46613]],[[3245.2,0.97481669],[3245.3,2.4651],[3245.4,7.28306687],[3245.7,13.75720586],[3245.8,2.5022423]]]
["bitfinex","ETHUSD",1722124999477,[[3244.5,2.4657],[3244.3,0.51395796],[3244.0,0.146848],[3243.9,2.46613],[3242.5,2.14415956]],[[3245.2,3.43999669],[3245.4,7.28306687],[3245.5,2.46497],[3245.7,12.48],[3245.8,2.5022423]]]
["bitfinex","ETHUSD",1722124999676,[[3244.6,2.46557],[3244.3,0.51395796],[3244.0,0.146848],[3243.6,5.44853],[3243.4,2.4665]],[[3245.4,7.28306687],[3245.7,14.94481],[3245.8,1.31468816],[3245.9,4.06040049],[3246.0,2.3281]]]
["bitfinex","ETHUSD",1722124999876,[[3245.0,2.46531],[3244.7,0.06163545],[3244.3,2.97975796],[3244.0,0.146848],[3243.8,4.93177]],[[3245.4,7.28306687],[3245.7,12.48],[3245.8,2.5022423],[3245.9,1.27720586],[3246.0,2.3281]]]
["bitfinex","ETHUSD",1722125000121,[[3245.0,2.46531],[3244.3,2.97975796],[3244.0,0.146848],[3243.8,4.93177]],[[3245.4,7.28306687],[3245.7,12.48],[3245.8,2.5022423],[3245.9,1.27720586],[3246.0,2.3281]]]
["bitfinex","ETHUSD",1722125000122,[[3245.0,2.46531],[3244.8,2.46546],[3244.6,2.4656],[3244.3,3.04139341],[3244.0,0.146848]],[[3245.8,2.5022423],[3246.0,12.07575687],[3246.1,1.27720586],[3246.2,7.26973049],[3246.3,12.48]]]
["bitfinex","ETHUSD",1722125000269,[[3245.0,2.46531],[3244.8,2.46546],[3244.6,2.4656],[3244.3,2.97975796],[3244.0,0.146848]],[[3245.7,2.4648],[3245.8,0.0374823],[3245.9,2.46464],[3246.0,9.61116687],[3246.1,1.27720586]]]
["bitfinex","ETHUSD",1722125000590,[[3244.8,2.46546],[3244.6,4.93121],[3244.3,2.97975796],[3244.0,0.146848],[3242.7,7.48]],[[3245.6,2.71510823],[3245.8,0.0374823],[3245.9,2.46464],[3246.0,10.88837273],[3246.3,14.94438]]]
["bitfinex","ETHUSD",1722125000791,[[3244.8,2.46546],[3244.6,4.93121],[3244.3,0.51395796],[3244.1,2.46601],[3244.0,0.146848]],[[3245.5,2.46495],[3245.6,0.25022823],[3245.8,2.5022023],[3246.0,9.61116687],[3246.1,1.27720586]]]
["bitfinex","ETHUSD",1722125001164,[[3244.8,2.46546],[3244.6,4.93121],[3244.3,0.51395796],[3244.1,2.46601],[3244.0,0.146848]],[[3245.5,2.46495],[3245.6,0.25022823],[3245.8,0.0374823],[3246.0,9.61116687],[3246.1,1.27720586]]]
["bitfinex","ETHUSD",1722125001364,[[3244.5,2.4657],[3244.3,0.51395796],[3244.2,4.93151],[3244.0,0.146848],[3243.1,2.4667]],[[3245.6,0.25022823],[3245.8,0.0374823],[3245.9,1.27720586],[3246.0,9.61116687],[3246.1,4.06026049]]]
["bitfinex","ETHUSD",1722125001665,[[3244.5,2.4657],[3244.3,0.51395796],[3244.2,4.93151],[3244.0,0.146848],[3243.1,2.4667]],[[3245.3,2.4651],[3245.8,2.5022423],[3245.9,3.0],[3246.0,9.61116687],[3246.1,2.46453]]]
["bitfinex","ETHUSD",1722125001877,[[3244.5,2.4657],[3244.3,0.51395796],[3244.2,4.93151],[3244.0,0.146848],[3243.1,2.4667]],[[3245.3,2.4651],[3245.8,2.5022423],[3245.9,1.27465832],[3246.0,9.61116687],[3246.1,4.0578529]]]
["bitfinex","ETHUSD",1722125002351,[[3244.5,2.4657],[3244.3,0.51395796],[3244.2,4.93151],[3244.0,0.146848],[3243.1,2.4667]],[[3245.3,2.4651],[3245.8,2.5022423],[3246.0,10.88582519],[3246.1,4.0578529],[3251.8,5.9415]]]
["bitfinex","ETHUSD",1722125002555,[[3244.5,2.4657],[3244.3,0.51395796],[3244.2,4.93151],[3244.0,0.146848],[3243.1,2.4667]],[[3245.3,2.4651],[3245.8,2.5022423],[3246.0,10.88582519],[3246.1,2.46453],[3246.2,7.2673229]]]
["bitfinex","ETHUSD",1722125002767,[[3244.5,2.4657],[3244.3,2.97980796],[3244.2,2.4656],[3244.0,0.146848],[3243.1,2.4667]],[[3245.1,2.46525],[3245.3,2.4651],[3245.8,2.5022423],[3246.0,10.88582519],[3246.1,2.46453]]]
["bitfinex","ETHUSD",1722125002964,[[3244.6,2.46563],[3244.4,2.46577],[3244.3,0.51395796],[3244.2,2.4656],[3244.0,0.146848]],[[3245.3,2.4651],[3245.5,2.46496],[3245.8,0.0374823],[3246.0,13.35042519],[3246.1,2.46453]]]
["bitfinex","ETHUSD",1722125003164,[[3244.8,2.46541],[3244.3,0.51395796],[3244.2,2.4656],[3244.1,2.46595],[3244.0,0.146848]],[[3245.5,2.46496],[3245.8,2.5022623],[3246.0,9.61116687],[3246.1,1.27465832],[3246.3,14.94439]]]
["bitfinex","ETHUSD",1722125003465,[[3244.5,2.46568],[3244.3,2.97980796],[3244.2,2.4656],[3244.0,0.146848],[3243.8,2.46617]],[[3245.3,2.46511],[3245.8,0.0374823],[3246.0,12.07576687],[3246.1,1.27465832],[3246.3,14.94439]]]
["bitfinex","ETHUSD",1722125003782,[[3244.3,0.51395796],[3244.2,2.4656],[3244.0,0.146848],[3243.8,2.46617],[3243.6,2.9822]],[[3245.5,2.46497],[3245.7,2.4648],[3245.8,0.0374823],[3246.0,9.61116687],[3246.1,3.73921832]]]
["bitfinex","ETHUSD",1722125003995,[[3245.1,2.46525],[3244.4,2.46577],[3244.3,0.57558683],[3244.2,2.4656],[3244.0,5.286868]],[[3245.6,7.28306687],[3245.8,2.5022123],[3246.0,4.79267],[3246.2,5.674],[3246.3,13.75465832]]]
["bitfinex","ETHUSD",1722125004179,[[3244.3,0.57558683],[3244.2,2.4656],[3244.0,5.286868]],[[3245.8,2.5022123],[3246.0,4.79267],[3246.2,5.674],[3246.3,13.75465832]]]
["bitfinex","ETHUSD",1722125004180,[[3245.2,2.46517],[3244.9,2.4654],[3244.5,2.52728906],[3244.3,0.51395796],[3244.2,2.4656]],[[3245.8,2.5022123],[3246.0,12.07573687],[3246.2,3.0],[3246.3,12.48],[3246.5,3.73888832]]]
["bitfinex","ETHUSD",1722125004383,[[3245.4,2.46501],[3245.1,2.4656],[3244.7,2.46552],[3244.6,0.06162853],[3244.5,2.46566]],[[3246.0,7.28306687],[3246.1,2.46449],[3246.3,14.94435],[3246.5,2.3281],[3246.6,3.94865832]]]
["bitfinex","ETHUSD",1722125004707,[[3245.4,2.46501],[3245.2,2.46516],[3245.1,2.4656],[3244.7,2.46552],[3244.5,2.46566]],[[3246.0,7.28306687],[3246.1,2.46449],[3246.3,14.94435],[3246.5,2.3281],[3246.6,3.94865832]]]
["bitfinex","ETHUSD",1722125004708,[[3245.4,2.46501],[3245.2,2.46516],[3245.1,2.4656],[3244.7,2.46552],[3244.5,2.46566]],[[3246.0,9.74764687],[3246.1,2.46449],[3246.3,12.48],[3246.5,2.3281],[3246.6,2.674]]]
["bitfinex","ETHUSD",1722125005012,[[3245.2,2.46516],[3245.1,2.4656],[3245.0,2.46531],[3244.7,2.46552],[3244.2,2.46592]],[[3246.0,9.74764687],[3246.1,2.46449],[3246.3,12.48],[3246.5,2.3281],[3246.6,2.674]]]
["bitfinex","ETHUSD",1722125005013,[[3245.2,2.46516],[3245.1,2.4656],[3245.0,2.46531],[3244.7,2.46552],[3244.2,2.46592]],[[3246.0,9.74764687],[3246.1,2.46449],[3246.3,12.48],[3246.5,2.3281],[3246.6,5.13816]]]
["bitfinex","ETHUSD",1722125005310,[[3245.2,2.46516],[3245.1,2.4656],[3245.0,2.46531],[3244.7,2.46552],[3244.2,2.46592]],[[3245.9,2.46465],[3246.0,7.28306687],[3246.1,2.46449],[3246.3,12.48],[3246.5,2.3281]]]
["bitfinex","ETHUSD",1722125005478,[[3245.1,2.4656],[3245.0,2.46531]],[[3245.9,2.46465],[3246.0,7.28306687],[3246.3,12.48],[3246.5,2.3281]]]
["bitfinex","ETHUSD",1722125005479,[[3245.1,2.4656],[3245.0,2.46531],[3244.8,2.46545],[3244.4,2.46571],[3243.2,0.34143233]],[[3245.9,2.46465],[3246.0,7.28306687],[3246.3,12.48],[3246.5,2.3281],[3246.6,2.674]]]
["bitfinex","ETHUSD",1722125005682,[[3244.8,2.46545],[3244.6,2.4656],[3244.5,2.4656],[3244.1,2.46595],[3244.0,0.146848]],[[3246.0,7.28306687],[3246.3,12.48],[3246.5,2.3281],[3246.6,2.674]]]
["bitfinex","ETHUSD",1722125005683,[[3244.8,2.46545],[3244.6,2.4656],[3244.5,2.4656],[3244.1,2.46595],[3244.0,0.146848]],[[3245.8,0.97477169],[3246.0,7.28306687],[3246.1,2.46453],[3246.2,2.674],[3246.3,12.48]]]
["bitfinex","ETHUSD",1722125006002,[[3244.9,2.4654],[3244.5,2.4656],[3244.2,2.4659],[3244.0,0.146848],[3243.4,2.4665]],[[3245.8,0.97477169],[3246.0,7.28306687],[3246.1,2.46453],[3246.2,2.674],[3246.3,12.48]]]
["bitfinex","ETHUSD",1722125006003,[[3244.9,2.4654],[3244.5,2.4656],[3244.2,2.4659],[3244.0,0.146848],[3243.4,2.4665]],[[3245.6,2.46487],[3245.8,3.43951169],[3246.0,7.28306687],[3246.1,2.46453],[3246.2,2.674]]]
["bitfinex","ETHUSD",1722125006167,[[3245.0,2.46532],[3244.8,2.46547],[3244.5,2.4656],[3244.3,2.97977796],[3244.0,0.146848]],[[3245.6,2.46487],[3245.8,3.43951169],[3246.0,7.28306687],[3246.2,2.674]]]
["bitfinex","ETHUSD",1722125006168,[[3245.0,2.46532],[3244.8,2.46547],[3244.5,2.4656],[3244.3,2.97977796],[3244.0,0.146848]],[[3245.6,2.46487],[3245.8,3.43951169],[3246.0,7.28306687],[3246.2,5.13845],[3246.5,2.3281]]]
["bitfinex","ETHUSD",1722125006373,[[3244.8,2.46547],[3244.5,2.4656],[3244.3,2.97977796],[3244.0,0.146848]],[[3245.6,2.46487],[3245.8,3.43951169],[3246.0,7.28306687],[3246.2,5.13845],[3246.5,2.3281]]]
["bitfinex","ETHUSD",1722125006374,[[3244.8,2.46543],[3244.6,2.46562],[3244.5,2.4656],[3244.3,2.97977796],[3244.0,0.146848]],[[3245.4,2.46503],[3245.7,2.4648],[3245.8,0.97477169],[3246.0,7.28306687],[3246.1,2.46452]]]
["bitfinex","ETHUSD",1722125006566,[[3244.6,4.9312],[3244.5,2.4656],[3244.3,0.51395796],[3244.0,2.612858],[3242.8,12.19802893]],[[3245.4,2.46503],[3245.7,2.4648],[3245.8,0.97477169],[3246.0,7.28306687],[3246.1,2.46452]]]
["bitfinex","ETHUSD",1722125006567,[[3244.6,4.9312],[3244.5,2.4656],[3244.3,0.51395796],[3244.0,2.612858],[3242.8,12.19802893]],[[3245.4,2.46503],[3245.6,2.46488],[3245.7,0.34395117],[3245.8,0.97477169],[3246.0,7.28306687]]]
["bitfinex","ETHUSD",1722125006807,[[3244.5,2.4656],[3244.3,0.51395796],[3244.1,2.46595],[3244.0,0.146848],[3243.9,0.3082]],[[3245.6,2.46488],[3245.7,0.34395117],[3245.8,3.43951169],[3246.0,7.28306687],[3249.3,1.5304305]]]
["bitfinex","ETHUSD",1722125006977,[[3244.5,2.4656],[3244.3,0.51395796],[3244.1,2.46595],[3244.0,0.146848]],[[3245.6,2.46488],[3245.7,0.34395117],[3245.8,3.43951169],[3246.0,7.28306687],[3249.3,1.5304305]]]
["bitfinex","ETHUSD",1722125006978,[[3244.7,2.46555],[3244.5,2.4656],[3244.3,0.51395796],[3244.2,2.46589],[3244.1,0.36982852]],[[3245.4,2.46505],[3245.6,2.46488],[3245.7,0.34395117],[3245.8,0.97477169],[3246.0,7.28306687]]]
["bitfinex","ETHUSD",1722125007171,[[3244.7,2.46555],[3244.5,4.93128],[3244.3,0.51395796],[3244.0,2.612928],[3243.0,3.57061265]],[[3245.6,2.46489],[3245.7,0.34395117],[3245.8,0.97477169],[3246.0,9.74769687],[3246.4,1.27465832]]]
["bitfinex","ETHUSD",1722125007374,[[3244.4,2.46573],[3244.3,2.97979796],[3244.1,2.4656],[3244.0,0.146848],[3243.8,2.4662]],[[3245.1,2.46531],[3245.3,2.46511],[3245.6,0.37836129],[3245.7,4.79293],[3245.8,0.97477169]]]
["bitfinex","ETHUSD",1722125007632,[[3244.3,2.97979796],[3244.1,4.93159],[3244.0,0.146848],[3243.8,2.4662],[3242.8,2.46697]],[[3245.0,2.46534],[3245.1,2.46531],[3245.5,7.28306687],[3245.6,0.37836129],[3245.7,4.79293]]]
["bitfinex","ETHUSD",1722125007906,[[3244.3,2.97976796],[3244.1,2.4656],[3244.0,0.146848],[3243.6,5.14039],[3243.2,0.15566305]],[[3245.3,2.46512],[3245.5,7.28306687],[3245.6,0.37836129],[3245.7,2.3281],[3245.8,3.64877169]]]
["bitfinex","ETHUSD",1722125008068,[[3244.3,0.24308905],[3244.1,2.4656],[3244.0,0.146848],[3243.4,2.46653],[3243.2,2.674]],[[3245.2,0.246512],[3245.5,7.28306687],[3245.6,0.37836129],[3245.7,14.8081],[3245.8,3.64877169]]]
["bitfinex","ETHUSD",1722125008272,[[3244.3,0.24308905],[3244.1,2.4656],[3244.0,2.612888],[3243.8,2.46621],[3243.4,2.46653]],[[3244.7,2.46561],[3244.9,2.46544],[3245.3,2.46514],[3245.5,7.28306687],[3245.6,0.37836129]]]
["bitfinex","ETHUSD",1722125008508,[[3244.3,0.24308905],[3244.0,0.146848],[3243.8,2.46621],[3243.6,4.93197],[3243.2,5.14069]],[[3244.7,2.46561],[3244.9,2.3281],[3245.4,2.674],[3245.5,9.74806687],[3245.6,0.37836129]]]
["bitfinex","ETHUSD",1722125008709,[[3244.3,0.24308905],[3244.0,0.146848],[3243.8,2.46621],[3243.6,4.93197],[3243.2,2.46669]],[[3244.5,2.46576],[3244.7,2.46561],[3244.9,2.3281],[3245.1,2.46529],[3245.4,2.674]]]
["bitfinex","ETHUSD",1722125008915,[[3244.3,0.24308905],[3244.0,0.146848],[3243.8,2.46621],[3243.6,4.93197],[3243.2,2.46669]],[[3244.4,2.46578],[3244.5,2.46576],[3244.9,2.3281],[3245.1,2.46529],[3245.4,2.674]]]
["bitfinex","ETHUSD",1722125009220,[[3244.3,0.24308905],[3244.0,0.146848],[3243.8,2.46621],[3243.6,4.93197],[3243.2,2.46669]],[[3244.4,2.46578],[3244.5,2.46576],[3244.9,2.3281],[3245.1,9.74835687],[3245.4,2.674]]]
["bitfinex","ETHUSD",1722125009567,[[3244.3,0.24308905],[3244.0,0.146848],[3243.8,2.46621],[3243.6,4.93197],[3243.2,2.46669]],[[3244.4,2.46578],[3244.7,2.46558],[3244.9,2.3281],[3245.1,9.74835687],[3245.4,2.674]]]
["bitfinex","ETHUSD",1722125009770,[[3244.3,0.24308905],[3244.0,0.146848],[3243.8,2.46621],[3243.6,4.93197],[3243.2,2.46669]],[[3244.7,2.46558],[3244.9,2.3281],[3245.1,9.74835687],[3245.4,2.674],[3245.8,20.77477169]]]
["bitfinex","ETHUSD",1722125010206,[[3244.3,0.24308905],[3244.0,0.146848],[3243.1,2.4656],[3242.8,2.674],[3242.2,2.46741]],[[3244.9,2.3281],[3245.0,5.13936],[3245.1,7.28306687],[3245.7,17.94481],[3245.8,20.77477169]]]
["bitfinex","ETHUSD",1722125010508,[[3244.3,0.24308905],[3244.0,0.146848],[3243.7,2.46631],[3243.4,2.46652],[3243.1,2.4656]],[[3244.4,2.46578],[3244.6,2.4657],[3244.7,0.07110274],[3244.8,0.746746],[3244.9,2.3281]]]
["bitfinex","ETHUSD",1722125010708,[[3244.3,0.24308905],[3244.0,0.146848],[3243.7,2.46631],[3243.4,2.46652],[3243.1,2.4656]],[[3244.4,2.46578],[3244.5,2.46571],[3244.7,0.07110274],[3244.8,0.746746],[3244.9,2.3281]]]
["bitfinex","ETHUSD",1722125011210,[[3244.3,0.24308905],[3244.0,0.146848],[3243.6,2.46633],[3243.1,2.4656],[3242.8,2.9822]],[[3244.4,2.46578],[3244.5,2.46571],[3244.7,0.07110274],[3244.8,0.746746],[3244.9,2.3281]]]
["bitfinex","ETHUSD",1722125011211,[[3244.3,0.24308905],[3244.0,0.146848],[3243.6,2.46633],[3243.1,2.4656],[3242.8,2.9822]],[[3244.4,2.46578],[3244.5,2.46578],[3244.7,0.07110274],[3244.8,0.746746],[3244.9,4.79353]]]
["bitfinex","ETHUSD",1722125011423,[[3244.3,0.24308905],[3244.0,0.146848],[3243.7,2.46631],[3243.4,2.46651],[3243.1,2.4656]],[[3244.4,2.46578],[3244.5,2.46578],[3244.7,0.07110274],[3244.8,0.746746],[3244.9,4.79353]]]
["bitfinex","ETHUSD",1722125011636,[[3244.3,0.24308905],[3244.0,0.146848],[3243.5,2.46641],[3243.4,2.46651],[3243.1,2.4656]],[[3244.4,2.46578],[3244.5,2.46578],[3244.7,0.07110274],[3244.8,0.746746],[3244.9,4.79353]]]
["bitfinex","ETHUSD",1722125011788,[[3244.3,0.24308905],[3244.0,0.146848],[3243.5,2.46641],[3243.4,2.46651],[3243.1,2.4656]],[[3244.4,4.93156],[3244.7,0.07110274],[3244.8,3.212256],[3244.9,2.3281],[3245.6,2.84328129]]]
["bitfinex","ETHUSD",1722125012122,[[3244.3,0.24308905],[3244.0,0.146848],[3243.6,2.46638],[3243.4,2.46651],[3243.1,2.4656]],[[3244.4,2.46578],[3244.5,2.46578],[3244.7,0.07110274],[3244.8,3.212256],[3244.9,2.3281]]]
["bitfinex","ETHUSD",1722125012281,[[3244.3,0.24308905],[3244.0,0.146848],[3243.5,2.46644],[3243.1,4.93232],[3242.8,2.674]],[[3244.4,2.46578],[3244.5,2.46578],[3244.7,0.07110274],[3244.8,0.746746],[3244.9,2.3281]]]
["bitfinex","ETHUSD",1722125012481,[[3244.3,0.24308905],[3244.0,0.146848],[3243.1,4.93232],[3242.8,2.674]],[[3244.4,2.46578],[3244.5,2.46578],[3244.7,0.07110274],[3244.8,0.746746],[3244.9,2.3281]]]
["bitfinex","ETHUSD",1722125012482,[[3244.3,0.24308905],[3244.0,0.146848],[3243.1,2.4656],[3242.8,2.674],[3242.7,2.46701]],[[3244.5,2.46578],[3244.7,2.53667274],[3244.8,0.746746],[3244.9,2.3281],[3245.0,2.674]]]
["bitfinex","ETHUSD",1722125012681,[[3244.3,0.24308905],[3244.0,0.146848],[3243.9,2.46614],[3243.2,2.46664],[3243.1,2.7738]],[[3244.5,2.46578],[3244.7,2.53667274],[3244.8,0.746746],[3244.9,2.3281],[3245.0,2.674]]]
["bitfinex","ETHUSD",1722125013118,[[3244.3,0.24308905],[3244.0,0.146848],[3243.9,2.46614],[3243.7,2.46625],[3243.3,2.46657]],[[3244.6,2.46563],[3244.7,2.53667274],[3244.8,0.746746],[3244.9,2.3281],[3245.0,2.674]]]
["bitfinex","ETHUSD",1722125013285,[[3244.3,0.24308905],[3244.0,0.146848],[3243.9,2.46614],[3243.7,2.46625],[3243.3,2.46657]],[[3244.6,3.04053487],[3244.7,2.53667274],[3244.8,0.746746],[3244.9,2.3281],[3245.0,2.674]]]
["bitfinex","ETHUSD",1722125013894,[[3244.3,0.24308905],[3244.0,0.146848],[3243.9,2.46614],[3243.7,2.46625],[3243.3,2.46657]],[[3244.6,3.04053487],[3244.7,2.53667274],[3244.8,0.746746],[3244.9,2.3281],[3245.4,2.674]]]
["bitfinex","ETHUSD",1722125014120,[[3244.3,0.24308905],[3244.0,0.146848],[3243.7,2.46625],[3243.5,2.46644],[3243.1,4.93233]],[[3244.5,2.46572],[3244.6,0.57490487],[3244.7,0.07110274],[3244.8,0.746746],[3244.9,2.3281]]]
["bitfinex","ETHUSD",1722125014306,[[3244.3,0.24308905],[3244.0,0.146848],[3243.6,2.46639],[3243.5,2.46644],[3243.1,4.93233]],[[3244.4,2.46578],[3244.5,2.46572],[3244.6,0.57490487],[3244.7,0.07110274],[3244.8,0.746746]]]
["bitfinex","ETHUSD",1722125014806,[[3244.3,0.24308905],[3244.0,0.146848],[3243.6,2.46639],[3243.3,2.46659],[3243.1,4.93233]],[[3244.4,2.46578],[3244.5,2.46572],[3244.6,0.57490487],[3244.7,0.07110274],[3244.8,0.746746]]]
["bitfinex","ETHUSD",1722125015019,[[3244.3,0.24308905],[3244.0,0.146848],[3243.7,2.46631],[3243.6,2.46639],[3243.1,4.93233]],[[3244.4,2.46578],[3244.5,2.46572],[3244.6,0.57490487],[3244.7,0.07110274],[3244.8,0.746746]]]
["bitfinex","ETHUSD",1722125015186,[[3244.3,0.24308905],[3244.0,0.146848],[3243.7,2.46631],[3243.4,2.46652],[3243.1,4.93233]],[[3244.4,2.46578],[3244.5,2.46572],[3244.6,0.57490487],[3244.7,0.07110274],[3244.8,0.746746]]]
["bitfinex","ETHUSD",1722125015591,[[3244.3,0.24308905],[3244.0,0.146848],[3243.4,2.46652],[3243.1,4.93233]],[[3244.4,2.46578],[3244.5,2.46572],[3244.6,0.57490487],[3244.7,0.07110274],[3244.8,0.746746]]]
["bitfinex","ETHUSD",1722125015592,[[3244.3,0.24308905],[3244.0,0.146848],[3243.4,2.46652],[3243.2,2.46668],[3243.1,2.4656]],[[3244.4,4.93156],[3244.6,0.57490487],[3244.7,0.07110274],[3244.8,0.746746],[3245.8,21.072722]]]
["bitfinex","ETHUSD",1722125015831,[[3244.3,0.24308905],[3244.0,0.146848],[3243.5,2.46646],[3243.4,2.46652],[3243.1,2.4656]],[[3244.4,4.93156],[3244.6,0.57490487],[3244.7,2.53669274],[3244.8,0.746746],[3244.9,2.3281]]]
["bitfinex","ETHUSD",1722125016120,[[3244.3,0.24308905],[3244.0,0.146848],[3243.4,2.46652],[3243.1,2.4656]],[[3244.4,4.93156],[3244.6,0.57490487],[3244.7,2.53669274],[3244.8,0.746746],[3244.9,2.3281]]]
["bitfinex","ETHUSD",1722125016121,[[3244.3,0.24308905],[3244.0,0.146848],[3243.7,2.4663],[3243.6,2.46639],[3243.1,2.4656]],[[3244.4,4.93156],[3244.6,0.57490487],[3244.7,0.07110274],[3244.8,0.746746],[3244.9,2.3281]]]
["bitfinex","ETHUSD",1722125016313,[[3244.3,0.24308905],[3244.0,0.146848],[3243.9,4.95013],[3243.6,2.46636],[3243.3,2.46658]],[[3244.6,2.46563],[3244.7,0.07110274],[3244.8,3.212256],[3244.9,2.3281],[3245.2,2.4652]]]
["bitfinex","ETHUSD",1722125016512,[[3244.3,0.24308905],[3244.0,0.146848],[3243.9,2.484],[3243.7,2.46625],[3243.6,2.46636]],[[3244.5,2.46571],[3244.6,2.46563],[3244.7,0.07110274],[3244.9,2.3281],[3245.1,9.74834687]]]
["bitfinex","ETHUSD",1722125016824,[[3244.3,0.24308905],[3244.0,0.146848],[3243.7,2.46625],[3243.4,4.95051],[3243.1,2.46672]],[[3244.4,2.46578],[3244.5,2.46571],[3244.7,0.07110274],[3244.9,4.79353],[3245.1,7.28306687]]]
["bitfinex","ETHUSD",1722125017509,[[3244.3,0.24308905],[3244.0,0.146848],[3243.8,2.46623],[3243.4,2.484],[3243.1,2.46672]],[[3244.4,2.46578],[3244.7,0.07110274],[3244.9,4.79353],[3245.1,7.28306687]]]
["bitfinex","ETHUSD",1722125017510,[[3244.3,0.24308905],[3244.0,0.146848],[3243.8,2.46623],[3243.4,2.484],[3243.1,2.46672]],[[3244.4,2.46578],[3244.6,2.46563],[3244.7,0.07110274],[3244.9,4.79353],[3245.1,7.28306687]]]
["bitfinex","ETHUSD",1722125017888,[[3244.3,0.24308905],[3244.0,0.146848],[3243.8,2.46623],[3243.4,2.484]],[[3244.4,2.46578],[3244.6,2.46563],[3244.7,0.07110274],[3244.9,4.79353],[3245.1,7.28306687]]]
["bitfinex","ETHUSD",1722125017889,[[3244.3,0.24308905],[3244.0,0.146848],[3243.9,2.46616],[3243.8,2.46623],[3243.4,2.484]],[[3244.6,2.46563],[3244.7,0.07110274],[3244.8,2.4655],[3244.9,2.3281],[3245.1,7.28306687]]]
["bitfinex","ETHUSD",1722125018085,[[3244.3,0.24308905],[3244.0,0.146848],[3243.7,2.46626],[3243.6,2.46636],[3243.4,2.484]],[[3244.6,2.46563],[3244.7,0.07110274],[3244.9,2.3281],[3245.1,7.28306687]]]
["bitfinex","ETHUSD",1722125018086,[[3244.3,0.24308905],[3244.0,0.146848],[3243.7,2.46626],[3243.6,2.46636],[3243.4,2.484]],[[3244.4,2.46578],[3244.6,2.46563],[3244.7,0.07110274],[3244.9,2.3281],[3245.0,2.46538]]]
["bitfinex","ETHUSD",1722125018418,[[3244.3,0.24308905],[3244.0,0.146848],[3243.7,2.46631],[3243.6,2.46636],[3243.4,2.484]],[[3244.4,2.46578],[3244.5,2.46572],[3244.7,0.07110274],[3244.9,4.79353],[3247.3,3.16852133]]]
["bitfinex","ETHUSD",1722125018626,[[3244.3,0.24308905],[3244.0,0.146848],[3243.7,2.46631],[3243.6,2.46636],[3243.4,2.484]],[[3244.4,2.46578],[3244.5,2.46572],[3244.7,0.07110274],[3244.9,4.79353],[3247.1,2.62852754]]]
["bitfinex","ETHUSD",1722125018946,[[3244.3,0.24308905],[3244.0,0.146848],[3243.7,2.46631],[3243.6,2.46636],[3243.4,2.484]],[[3244.4,2.46578],[3244.5,2.46572],[3244.7,0.07110274],[3244.9,4.79353],[3245.9,1.272722]]]
["bitfinex","ETHUSD",1722125019649,[[3244.3,0.24308905],[3244.0,0.146848],[3243.6,2.46632],[3243.4,4.95052],[3242.8,2.9822]],[[3244.4,2.46578],[3244.5,2.46572],[3244.7,0.07110274],[3244.9,4.79353],[3245.9,1.272722]]]
["bitfinex","ETHUSD",1722125019807,[[3244.3,0.24308905],[3244.0,0.146848],[3243.6,2.46632],[3243.4,4.95052],[3242.8,2.9822]],[[3244.4,2.46578],[3244.7,0.07110274],[3244.9,4.79353],[3245.8,19.8],[3245.9,1.272722]]]
["bitfinex","ETHUSD",1722125020013,[[3244.3,0.24308905],[3244.0,0.146848],[3243.4,4.95052]],[[3244.4,2.46578],[3244.7,0.07110274],[3244.9,4.79353],[3245.8,19.8],[3245.9,1.272722]]]
["bitfinex","ETHUSD",1722125020014,[[3244.3,0.24308905],[3244.0,0.146848],[3243.4,2.46652],[3243.2,2.46667],[3243.0,2.484]],[[3244.4,4.93156],[3244.7,2.53672274],[3244.9,2.3281],[3245.0,2.674],[3245.2,2.46522]]]
["bitfinex","ETHUSD",1722125020648,[[3244.3,0.24308905],[3244.0,0.146848],[3243.4,2.46652],[3243.2,2.46667],[3243.0,2.484]],[[3244.4,5.99910673],[3244.7,2.53672274],[3244.9,2.3281],[3245.0,2.674],[3245.2,2.46522]]]
["bitfinex","ETHUSD",1722125020822,[[3244.3,0.24308905],[3244.0,0.146848],[3243.4,2.46652],[3243.2,2.46667],[3243.0,2.484]],[[3244.4,6.5990174],[3244.7,2.53672274],[3244.9,2.3281],[3245.0,2.674],[3245.2,2.46522]]]
["bitfinex","ETHUSD",1722125021616,[[3244.3,0.24308905],[3244.0,0.146848],[3243.3,2.46661],[3243.2,2.46667],[3243.0,2.484]],[[3244.4,6.5990174],[3244.7,2.53672274],[3244.9,2.3281],[3245.0,2.674]]]
["bitfinex","ETHUSD",1722125021617,[[3244.3,0.24308905],[3244.0,0.146848],[3243.3,2.46661],[3243.2,2.46667],[3243.0,2.484]],[[3244.4,6.5990174],[3244.6,2.46567],[3244.7,0.07110274],[3244.9,2.3281],[3245.0,5.13937]]]
["bitfinex","ETHUSD",1722125021820,[[3244.3,0.24308905],[3244.0,0.146848],[3243.2,2.46667],[3243.0,2.484],[3242.4,2.9822]],[[3244.4,9.0647974],[3244.6,2.674],[3244.7,0.07110274],[3244.9,2.3281],[3245.0,2.46537]]]
["bitfinex","ETHUSD",1722125022046,[[3244.3,0.24308905],[3244.0,0.146848],[3243.2,2.46667],[3243.0,2.484],[3242.5,0.06165695]],[[3244.4,9.0647974],[3244.6,2.674],[3244.7,0.07110274],[3244.9,2.3281],[3245.0,2.46537]]]
["bitfinex","ETHUSD",1722125022451,[[3244.3,0.24308905],[3244.0,0.146848],[3243.0,4.9508],[3242.8,2.46697],[3242.4,0.3082]],[[3244.4,11.5477974],[3244.6,2.674],[3244.7,0.07110274],[3244.8,2.46552],[3245.0,2.46537]]]
["bitfinex","ETHUSD",1722125022763,[[3242.5,2.46721],[3242.1,2.484],[3241.7,2.46777],[3241.5,2.82202553],[3241.2,2.46818]],[[3244.4,11.5477974],[3244.6,2.674],[3244.8,2.46552]]]
["bitfinex","ETHUSD",1722125022764,[[3242.5,2.46721],[3242.1,2.484],[3241.7,2.46777],[3241.5,2.82202553],[3241.2,2.46818]],[[3244.0,2.46612],[3244.4,8.56178486],[3244.6,2.674],[3244.8,3.73671843],[3244.9,1.58899804]]]
["bitfinex","ETHUSD",1722125022926,[[3242.0,2.46758],[3241.7,2.484],[3241.5,0.35405553],[3241.4,2.46799],[3240.9,2.46844]],[[3244.4,8.56178486],[3244.6,2.674]]]
["bitfinex","ETHUSD",1722125022927,[[3242.0,2.46758],[3241.7,2.484],[3241.5,0.35405553],[3241.4,2.46799],[3240.9,2.46844]],[[3243.2,2.674],[3243.9,10.90471634],[3244.2,12.48],[3244.3,7.17070974],[3244.4,3.59991067]]]
["bitfinex","ETHUSD",1722125023266,[[3241.5,0.35405553]],[[3243.2,2.674],[3243.9,10.90471634],[3244.2,12.48],[3244.3,7.17070974],[3244.4,3.59991067]]]
["bitfinex","ETHUSD",1722125023267,[[3241.5,0.35405553],[3240.7,0.146848],[3240.5,3.704757],[3240.4,3.12546705],[3240.2,1.01549558]],[[3242.3,2.624],[3242.6,2.483],[3243.1,1.13906617],[3243.2,9.74982687],[3243.6,17.6204]]]
["bitfinex","ETHUSD",1722125023420,[[3241.5,0.35405553],[3241.1,2.46828],[3240.7,0.20855428],[3240.5,1.236017],[3240.4,2.484]],[[3242.2,0.07110274],[3242.3,5.09138],[3242.6,9.76606687],[3242.9,12.48],[3243.1,3.55]]]
["bitfinex","ETHUSD",1722125023748,[[3241.5,0.35405553],[3240.7,0.20855428],[3240.4,2.484]],[[3242.2,0.07110274],[3242.3,5.09138],[3242.6,9.76606687],[3242.9,12.48],[3243.1,3.55]]]
["bitfinex","ETHUSD",1722125023749,[[3241.5,0.35405553],[3241.4,2.46806],[3241.2,2.46821],[3240.7,2.615398],[3240.4,2.484]],[[3242.2,2.53859274],[3242.4,2.46731],[3242.6,9.76606687],[3242.7,2.674],[3242.9,12.48]]]
["bitfinex","ETHUSD",1722125023952,[[3241.5,3.12026708],[3240.9,2.4684],[3240.8,0.06169898],[3240.7,0.146848],[3240.6,2.674]],[[3242.2,2.53859274],[3242.6,9.76606687],[3242.9,12.48]]]
["bitfinex","ETHUSD",1722125023953,[[3241.5,3.12026708],[3240.9,2.4684],[3240.8,0.06169898],[3240.7,0.146848],[3240.6,2.674]],[[3242.2,0.07110274],[3242.6,7.28306687],[3242.9,12.48],[3243.6,2.46642],[3243.9,2.46621]]]
["bitfinex","ETHUSD",1722125024138,[[3241.5,3.12026708],[3241.0,2.73569154],[3240.9,2.4684],[3240.7,0.146848],[3240.5,2.46873]],[[3242.2,0.07110274],[3242.6,7.28306687],[3242.9,14.94694],[3243.0,2.483],[3243.2,2.674]]]
["bitfinex","ETHUSD",1722125024309,[[3241.5,3.12026708],[3241.4,2.46806],[3241.0,5.20399154],[3240.7,0.146848],[3240.5,2.46873]],[[3242.2,0.07110274],[3242.6,7.28306687],[3242.9,14.94694],[3243.0,2.483],[3243.2,2.674]]]
["bitfinex","ETHUSD",1722125024310,[[3241.5,3.12026708],[3241.4,2.46806],[3241.0,5.20399154],[3240.7,0.146848],[3240.5,2.46873]],[[3242.2,0.07110274],[3242.6,7.28306687],[3242.9,12.48],[3243.0,2.483],[3243.2,2.674]]]
["bitfinex","ETHUSD",1722125024515,[[3241.5,3.12026708],[3241.0,5.20399154],[3240.7,0.146848],[3240.5,2.46873]],[[3242.2,0.07110274],[3242.6,7.28306687],[3242.9,12.48],[3243.0,2.483],[3243.2,2.674]]]
["bitfinex","ETHUSD",1722125024516,[[3241.5,3.12026708],[3240.7,0.146848],[3240.5,2.46873],[3240.2,2.46895],[3240.0,0.64244878]],[[3242.6,7.28306687],[3242.8,2.674],[3242.9,12.48],[3243.0,2.483],[3243.6,3.0]]]
["bitfinex","ETHUSD",1722125024711,[[3241.5,3.12026708],[3240.7,0.20853652],[3240.3,2.674],[3240.2,2.46895],[3240.0,3.11153878]],[[3242.6,9.75021687],[3242.8,2.674],[3242.9,12.48],[3243.0,2.483],[3243.6,5.4664]]]
["bitfinex","ETHUSD",1722125024980,[[3241.5,5.58824708],[3241.1,2.46823],[3240.8,0.3082],[3240.7,0.20853652],[3240.5,2.46873]],[[3242.6,7.28306687],[3242.7,2.46709],[3242.9,12.48],[3243.0,2.483],[3243.2,2.674]]]
["bitfinex","ETHUSD",1722125025201,[[3241.8,2.4677],[3241.5,3.12026708],[3241.2,2.46815],[3240.8,2.7767],[3240.7,0.146848]],[[3242.6,7.28306687],[3242.9,12.48],[3243.0,2.483]]]
["bitfinex","ETHUSD",1722125025202,[[3241.8,2.4677],[3241.5,3.12026708],[3241.2,2.46815],[3240.8,2.7767],[3240.7,0.146848]],[[3242.6,7.28306687],[3242.8,2.46701],[3242.9,12.48],[3243.0,4.94985],[3243.5,3.594]]]
["bitfinex","ETHUSD",1722125025455,[[3241.9,0.24677],[3241.8,2.4677],[3241.6,2.46791],[3241.5,3.12026708],[3241.2,2.46815]],[[3242.6,9.75022687],[3242.9,14.94693],[3243.0,2.483],[3243.5,3.594],[3244.3,25.24224696]]]
["bitfinex","ETHUSD",1722125025660,[[3241.9,0.24677],[3241.8,2.4677],[3241.5,3.12026708]],[[3242.6,9.75022687],[3242.9,14.94693],[3243.0,2.483],[3243.5,3.594],[3244.3,25.24224696]]]
["bitfinex","ETHUSD",1722125025661,[[3241.9,0.24677],[3241.8,0.06168845],[3241.5,3.12026708],[3241.1,3.594],[3240.9,2.77663]],[[3242.6,7.28306687],[3242.9,12.48],[3243.7,2.483],[3244.0,3.594],[3244.3,22.22637696]]]
["bitfinex","ETHUSD",1722125025826,[[3242.6,2.46714],[3242.4,2.484],[3241.8,0.06167448],[3241.6,5.4679],[3241.5,0.94446708]],[[3243.4,7.28306687],[3243.7,14.94633],[3244.3,20.95477974],[3244.4,0.59991067],[3244.5,3.594]]]
["bitfinex","ETHUSD",1722125026012,[[3242.8,2.46693],[3242.4,2.484],[3242.1,2.46748],[3241.8,0.06167448],[3241.6,9.0619]],[[3243.7,12.48],[3243.8,7.28306687],[3244.2,2.483],[3244.3,20.95477974],[3244.4,3.06576067]]]
["bitfinex","ETHUSD",1722125026218,[[3243.1,2.46675],[3242.9,2.46692],[3242.4,2.54566769],[3242.3,2.46732],[3242.1,2.46748]],[[3243.7,12.48],[3243.8,7.28306687],[3244.2,2.483],[3244.3,20.95477974],[3244.4,3.06576067]]]
["bitfinex","ETHUSD",1722125026219,[[3243.1,2.46675],[3242.9,2.46692],[3242.4,2.54566769],[3242.3,2.46732],[3242.1,2.46748]],[[3243.7,12.48],[3243.8,7.28306687],[3244.0,2.46609],[3244.2,4.94894],[3244.3,20.95477974]]]
["bitfinex","ETHUSD",1722125026414,[[3243.2,2.46669],[3242.9,2.46692],[3242.4,5.01290769],[3242.1,2.46748],[3241.5,1.28667616]],[[3243.7,12.48],[3243.8,7.28306687],[3244.1,2.46607],[3244.2,4.94894],[3244.3,20.95477974]]]
["bitfinex","ETHUSD",1722125026614,[[3242.5,0.06166423],[3242.4,2.484],[3242.2,2.46739],[3241.8,2.46774],[3241.5,1.4436852]],[[3243.7,12.48],[3243.8,7.28306687],[3244.2,4.94894],[3244.3,20.95477974]]]
["bitfinex","ETHUSD",1722125026615,[[3242.5,0.06166423],[3242.4,2.484],[3242.2,2.46739],[3241.8,2.46774],[3241.5,1.4436852]],[[3243.7,12.48],[3243.8,7.28306687],[3244.2,2.483],[3244.3,20.95477974],[3245.1,2.4653]]]
["bitfinex","ETHUSD",1722125026851,[[3242.8,2.46699],[3242.4,2.484],[3242.3,2.52899423],[3241.8,2.46774],[3241.5,1.4436852]],[[3243.7,12.48],[3243.8,7.28306687],[3244.2,2.483],[3244.3,20.95477974],[3245.1,2.4653]]]
["bitfinex","ETHUSD",1722125026852,[[3242.8,2.46699],[3242.4,2.484],[3242.3,2.52899423],[3241.8,2.46774],[3241.5,1.4436852]],[[3243.7,12.48],[3243.8,9.74930687],[3244.1,2.46601],[3244.2,2.483],[3244.3,20.95477974]]]
["bitfinex","ETHUSD",1722125027049,[[3243.1,2.46676],[3242.9,2.4669],[3242.4,2.54566424],[3242.3,2.46733],[3241.8,2.46774]],[[3243.7,12.48],[3243.8,7.28306687],[3244.0,2.46609],[3244.2,2.483],[3244.3,20.95477974]]]
["bitfinex","ETHUSD",1722125027318,[[3243.1,2.46676],[3242.9,2.4669],[3242.4,5.01291424],[3241.8,2.46774],[3240.2,11.13771004]],[[3243.7,12.48],[3243.8,7.28306687],[3243.9,2.4662],[3244.1,2.46601],[3244.2,2.483]]]
["bitfinex","ETHUSD",1722125027518,[[3242.9,2.4669],[3242.7,2.46707],[3242.4,5.01291424],[3241.8,2.46774],[3241.2,1.28343883]],[[3243.7,12.48],[3243.8,9.74932687],[3244.1,2.46601],[3244.2,2.483],[3244.6,2.46569]]]
["bitfinex","ETHUSD",1722125027796,[[3242.4,4.95123],[3242.2,2.46745],[3241.7,2.46778],[3241.6,3.0],[3241.5,0.95098386]],[[3243.7,12.48],[3243.8,9.74932687],[3244.2,2.483]]]
["bitfinex","ETHUSD",1722125027797,[[3242.4,4.95123],[3242.2,2.46745],[3241.7,2.46778],[3241.6,3.0],[3241.5,0.95098386]],[[3243.3,2.46663],[3243.6,2.4664],[3243.7,12.48],[3243.8,7.28306687],[3243.9,2.46622]]]
["bitfinex","ETHUSD",1722125027939,[[3242.5,2.46721],[3242.4,3.225868],[3242.3,2.46738],[3241.7,2.46778],[3241.6,3.0]],[[3243.3,2.46663],[3243.6,2.4664],[3243.7,12.48],[3243.8,7.28306687],[3244.2,4.94899]]]
["bitfinex","ETHUSD",1722125028281,[[3242.4,3.225868],[3242.3,2.46738],[3242.1,2.46752],[3241.7,0.3082],[3241.6,3.0]],[[3243.1,2.46678],[3243.7,12.48],[3243.8,7.28306687],[3243.9,2.46622],[3244.2,4.94895]]]
["bitfinex","ETHUSD",1722125028477,[[3242.1,2.46752],[3242.0,2.484],[3241.9,2.46767],[3241.7,0.3082],[3241.6,3.0]],[[3243.7,12.48],[3243.8,7.28306687],[3243.9,3.594],[3244.2,4.94895],[3244.4,0.59991067]]]
["bitfinex","ETHUSD",1722125028793,[[3241.8,2.46774],[3241.6,4.95184],[3241.5,0.63626708],[3241.1,2.46823],[3240.7,3.740848]],[[3243.5,2.483],[3243.6,0.62110274],[3243.8,7.28306687],[3243.9,18.54018],[3244.2,2.46595]]]
["bitfinex","ETHUSD",1722125029090,[[3241.8,2.46774],[3241.6,4.95184],[3241.5,0.63626708],[3241.1,2.46823],[3240.7,3.740848]],[[3243.5,2.483],[3243.6,0.62110274],[3243.9,18.54018],[3244.2,2.46595]]]
["bitfinex","ETHUSD",1722125029091,[[3241.8,2.46774],[3241.6,4.95184],[3241.5,0.63626708],[3241.1,2.46823],[3240.7,3.740848]],[[3242.7,2.46715],[3242.9,2.46696],[3243.3,9.74970687],[3243.5,2.483],[3243.6,0.07110274]]]
["bitfinex","ETHUSD",1722125029224,[[3241.8,2.46774],[3241.6,2.484],[3241.5,0.63626708],[3241.1,2.46823],[3240.9,0.3082]],[[3242.9,2.46696],[3243.1,2.46678],[3243.3,19.76306687],[3243.5,2.483],[3243.6,2.53754274]]]
["bitfinex","ETHUSD",1722125029430,[[3241.8,2.46774],[3241.6,4.9519],[3241.5,0.63626708],[3241.3,2.46809],[3240.5,0.79747083]],[[3242.6,2.46717],[3243.3,19.76306687],[3243.4,2.4666],[3243.5,2.483],[3243.6,0.07110274]]]
["bitfinex","ETHUSD",1722125029632,[[3241.9,0.246774],[3241.8,2.46774],[3241.6,4.9519],[3241.5,0.63626708],[3241.0,2.46831]],[[3243.2,2.46671],[3243.3,19.76306687],[3243.5,2.483],[3243.6,0.07110274],[3243.7,3.01639]]]
["bitfinex","ETHUSD",1722125029937,[[3241.9,0.246774],[3241.6,4.9519],[3241.5,0.63626708],[3241.4,2.46805],[3241.0,2.46831]],[[3242.5,2.46725],[3242.7,2.46708],[3243.2,2.53781274],[3243.3,19.76306687],[3243.5,2.483]]]
["bitfinex","ETHUSD",1722125030149,[[3241.6,4.9519],[3241.5,0.63626708],[3241.4,2.46805],[3241.1,3.0],[3241.0,2.46831]],[[3242.3,2.46738],[3243.1,2.46684],[3243.2,2.53781274],[3243.3,19.76306687],[3243.5,2.483]]]
["bitfinex","ETHUSD",1722125030435,[[3241.6,4.9519],[3241.5,0.63626708],[3241.4,2.46805],[3241.1,3.0]],[[3242.3,2.46738],[3243.1,2.46684],[3243.2,2.53781274],[3243.3,19.76306687],[3243.5,2.483]]]
["bitfinex","ETHUSD",1722125030436,[[3241.6,2.484],[3241.5,0.63626708],[3241.4,2.46805],[3241.2,2.4682],[3241.1,3.0]],[[3242.3,2.46738],[3242.5,2.46724],[3243.0,2.4669],[3243.1,2.46684],[3243.2,0.07110274]]]
["bitfinex","ETHUSD",1722125030652,[[3241.6,2.484],[3241.5,0.63626708],[3241.2,2.4682],[3239.9,1.60500185],[3239.8,1.60936314]],[[3242.3,2.46738],[3242.9,2.46697],[3243.1,2.46684],[3243.2,0.07110274],[3243.4,3.594]]]
["bitfinex","ETHUSD",1722125030868,[[3241.5,0.35405553],[3241.4,2.46805],[3241.2,2.4682],[3239.9,1.60500185]],[[3242.3,2.46738],[3243.1,2.46684],[3243.2,0.07110274],[3243.4,3.594]]]
["bitfinex","ETHUSD",1722125030869,[[3241.5,0.35405553],[3241.4,2.46805],[3241.2,2.484],[3241.1,2.46829],[3240.3,2.46889]],[[3242.3,2.46738],[3242.7,9.76606687],[3242.8,2.46705],[3243.0,12.48],[3243.1,2.46684]]]
["bitfinex","ETHUSD",1722125031229,[[3241.5,0.35405553],[3241.2,4.95218],[3241.1,2.46829],[3239.7,3.75422757],[3239.4,7.48]],[[3242.0,2.46761],[3242.2,2.46746],[3242.7,12.23318687],[3243.0,12.48],[3243.1,2.46684]]]
["bitfinex","ETHUSD",1722125031444,[[3241.5,0.35405553],[3241.2,4.95218],[3241.1,2.46829],[3239.7,3.75422757],[3239.5,6.45536499]],[[3242.0,2.46761],[3242.2,2.46746],[3242.7,12.23318687],[3243.0,12.48],[3243.1,2.46684]]]
["bitfinex","ETHUSD",1722125031655,[[3241.5,0.35405553],[3241.2,4.95218],[3241.1,2.46829],[3239.7,3.75422757],[3239.5,4.84600185]],[[3242.0,2.46761],[3242.2,2.46746],[3242.7,12.23318687],[3243.0,12.48],[3243.1,2.46684]]]
["bitfinex","ETHUSD",1722125031831,[[3241.5,0.35405553],[3241.2,2.484],[3240.7,2.615408],[3240.5,0.3082],[3240.2,2.46891]],[[3242.2,2.46746],[3242.7,12.23318687],[3243.0,12.48]]]
["bitfinex","ETHUSD",1722125031832,[[3241.5,0.35405553],[3241.2,2.484],[3240.7,2.615408],[3240.5,0.3082],[3240.2,2.46891]],[[3242.2,2.46751],[3242.4,2.46732],[3242.7,9.76606687],[3243.0,12.48],[3243.8,3.73790722]]]
["bitfinex","ETHUSD",1722125032045,[[3241.5,0.35405553],[3241.4,2.46801],[3241.2,4.95221],[3240.7,2.923608],[3240.6,0.06169614]],[[3242.2,2.46751],[3242.4,2.46732],[3242.7,9.76606687],[3243.0,12.48],[3243.8,3.73790722]]]
["bitfinex","ETHUSD",1722125032046,[[3241.5,0.35405553],[3241.4,2.46801],[3241.2,4.95221],[3240.7,2.923608],[3240.6,0.06169614]],[[3242.2,2.46751],[3242.4,2.46732],[3242.7,9.76606687],[3242.9,2.46697],[3243.0,12.48]]]
["bitfinex","ETHUSD",1722125032267,[[3241.5,0.35405553],[3241.4,2.46801],[3241.2,4.95221],[3240.7,2.923608],[3240.5,3.0]],[[3242.2,2.46751],[3242.4,2.46732],[3242.7,9.76606687],[3242.9,2.46697],[3243.0,12.48]]]
["bitfinex","ETHUSD",1722125032437,[[3241.5,0.35405553],[3241.4,2.46801],[3241.2,4.95221],[3240.7,2.615408],[3240.5,3.0]],[[3242.1,2.46753],[3242.4,2.46732],[3242.7,9.76606687],[3242.8,2.46704],[3243.0,12.48]]]
["bitfinex","ETHUSD",1722125032870,[[3241.5,0.35405553],[3241.4,2.46801],[3241.2,4.95221],[3240.7,2.615408],[3240.6,0.3082]],[[3242.1,2.46753],[3242.4,2.46732],[3242.7,9.76606687],[3242.8,2.46704],[3243.0,12.48]]]
["bitfinex","ETHUSD",1722125033178,[[3241.5,0.35405553],[3241.4,2.46801],[3241.2,4.95221],[3240.7,2.615408],[3240.6,0.3082]],[[3242.1,2.46753],[3242.3,2.46738],[3242.7,9.76606687],[3242.8,2.46704],[3243.0,12.48]]]
["bitfinex","ETHUSD",1722125033400,[[3241.6,0.28220655],[3241.5,0.35405553],[3241.4,2.46801],[3241.2,2.484],[3240.8,3.594]],[[3242.6,2.46719],[3242.7,9.76606687],[3243.0,12.48],[3243.1,2.46684],[3243.2,0.07110274]]]
["bitfinex","ETHUSD",1722125033680,[[3241.6,2.46786],[3241.5,0.35405553],[3241.4,2.46801],[3241.2,2.484],[3241.0,2.46836]],[[3242.4,2.46733],[3242.6,2.46719],[3242.7,9.76606687],[3243.0,12.48],[3243.1,2.46684]]]
["bitfinex","ETHUSD",1722125033879,[[3241.5,0.35405553],[3241.2,2.484],[3240.5,5.46871],[3240.1,3.241],[3240.0,4.23644878]],[[3242.7,9.76606687],[3243.0,12.48],[3243.1,2.46684]]]
["bitfinex","ETHUSD",1722125033880,[[3241.5,0.35405553],[3241.2,2.484],[3240.5,5.46871],[3240.1,3.241],[3240.0,4.23644878]],[[3242.7,7.28306687],[3242.8,2.46701],[3243.0,12.48],[3243.1,2.483],[3243.4,2.4666]]]
["bitfinex","ETHUSD",1722125034030,[[3241.7,2.46781],[3241.5,0.35405553],[3241.3,6.123784],[3241.2,2.484],[3240.9,2.46838]],[[3242.6,2.46716],[3242.7,7.28306687],[3242.9,2.46694],[3243.0,12.48],[3243.1,2.483]]]
["bitfinex","ETHUSD",1722125034235,[[3241.8,2.714521],[3241.5,0.4157404],[3241.3,6.0621],[3241.2,2.484],[3240.9,2.46838]],[[3242.7,7.28306687],[3242.9,2.46694],[3243.0,12.48],[3243.1,2.483],[3244.3,24.54877974]]]
["bitfinex","ETHUSD",1722125034538,[[3241.5,0.4157404],[3241.3,6.0621],[3241.2,2.484]],[[3242.7,7.28306687],[3242.9,2.46694],[3243.0,12.48],[3243.1,2.483],[3244.3,24.54877974]]]
["bitfinex","ETHUSD",1722125034539,[[3241.7,2.46783],[3241.5,0.35405553],[3241.3,3.594],[3241.2,4.95217],[3240.8,2.46852]],[[3242.7,9.75014687],[3242.9,2.46694],[3243.0,12.48],[3243.1,2.483],[3243.5,5.46653]]]
["bitfinex","ETHUSD",1722125034734,[[3241.5,0.35405553],[3241.3,3.594],[3241.2,4.95217],[3240.8,2.46852]],[[3242.7,9.75014687],[3242.9,2.46694],[3243.0,12.48],[3243.1,2.483],[3243.5,5.46653]]]
["bitfinex","ETHUSD",1722125034735,[[3242.0,2.4676],[3241.8,2.46774],[3241.5,0.35405553],[3241.4,0.06168487],[3241.3,6.0621]],[[3242.7,7.28306687],[3242.9,2.46694],[3243.0,12.48],[3243.1,4.94979],[3243.5,5.46653]]]
["bitfinex","ETHUSD",1722125034973,[[3242.1,2.46748],[3242.0,2.4676],[3241.5,2.82203553],[3241.4,0.06168482],[3241.3,6.0621]],[[3242.7,7.28306687],[3242.9,2.46694],[3243.0,12.48],[3243.1,4.94979],[3243.5,5.46653]]]
["bitfinex","ETHUSD",1722125035272,[[3242.1,2.46748],[3242.0,2.4676],[3241.5,2.82203553],[3241.3,3.594],[3240.6,3.11108878]],[[3242.7,7.28306687],[3242.9,2.46694],[3243.0,12.48],[3243.1,4.94979],[3243.5,5.46653]]]
["bitfinex","ETHUSD",1722125035500,[[3242.0,2.2724],[3241.8,3.594],[3241.6,0.06168125],[3241.5,2.82203553],[3241.0,2.4683]],[[3243.5,5.46653]]]
["bitfinex","ETHUSD",1722125035501,[[3242.0,2.2724],[3241.8,3.594],[3241.6,0.06168125],[3241.5,2.82203553],[3241.0,2.4683]],[[3243.4,7.28306687],[3243.5,2.46653],[3243.6,2.3564],[3243.7,12.48],[3244.1,2.46608]]]
["bitfinex","ETHUSD",1722125035634,[[3242.6,2.4671],[3242.4,2.46724],[3242.0,4.73996],[3241.9,0.06167191],[3241.8,3.594]],[[3243.3,2.46663],[3243.4,9.74961687],[3243.6,2.3564],[3243.7,12.48],[3244.0,2.46613]]]
["bitfinex","ETHUSD",1722125035837,[[3242.6,2.4671],[3242.4,2.46724],[3242.0,4.73996],[3241.8,3.594]],[[3243.3,2.46663],[3243.4,9.74961687],[3243.6,2.3564],[3243.7,12.48],[3244.0,2.46613]]]
["bitfinex","ETHUSD",1722125035838,[[3242.6,2.4671],[3242.4,2.46724],[3242.0,4.73996],[3241.8,3.594],[3241.7,0.3082]],[[3243.3,2.46663],[3243.4,2.46655],[3243.6,2.3564],[3243.7,19.76306687],[3244.0,2.46613]]]
["bitfinex","ETHUSD",1722125036138,[[3242.2,2.4674],[3242.0,2.2724],[3241.8,3.594],[3241.7,2.46776],[3241.5,0.35405553]],[[3243.2,0.59856546],[3243.6,2.3564],[3243.7,19.76306687],[3243.9,2.46621],[3244.4,0.59991067]]]
["bitfinex","ETHUSD",1722125036475,[[3241.8,2.46774],[3241.6,2.2724],[3241.5,0.35405553],[3241.3,6.06214],[3241.1,3.0]],[[3242.6,2.4672],[3243.2,2.53783274],[3243.6,2.3564],[3243.7,19.76306687],[3243.9,2.46621]]]
["bitfinex","ETHUSD",1722125036652,[[3241.9,2.46768],[3241.7,3.0],[3241.6,2.2724],[3241.5,0.35405553],[3241.4,2.46802]],[[3242.8,2.46705],[3242.9,9.75001687],[3243.1,0.07110274],[3243.3,12.48],[3243.5,2.46653]]]
["bitfinex","ETHUSD",1722125036846,[[3241.7,5.46782],[3241.6,2.2724],[3241.5,0.35405553],[3241.4,2.46802],[3241.3,3.594]],[[3242.9,9.75001687],[3243.1,0.07110274],[3243.3,12.48],[3243.4,2.46659],[3244.8,0.3210577]]]
["bitfinex","ETHUSD",1722125037046,[[3242.0,2.4676],[3241.8,0.774022],[3241.7,5.46782],[3241.6,2.2724],[3241.5,0.35405553]],[[3242.6,2.46715],[3242.8,2.467],[3242.9,7.28306687],[3243.1,0.07110274],[3243.3,14.94666]]]
["bitfinex","ETHUSD",1722125037253,[[3241.8,0.774022],[3241.7,3.0],[3241.6,4.74026],[3241.5,2.82202553],[3241.1,2.46822]],[[3242.3,2.4674],[3242.9,7.28306687],[3243.0,2.46688],[3243.1,0.07110274],[3243.3,12.48]]]
["bitfinex","ETHUSD",1722125037582,[[3241.7,5.46783],[3241.6,4.74026],[3241.5,0.35405553],[3241.1,2.46822],[3240.6,2.46864]],[[3242.3,2.4674],[3242.5,2.46723],[3242.9,9.75002687],[3243.1,0.07110274],[3243.3,12.48]]]
["bitfinex","ETHUSD",1722125038218,[[3241.8,2.46774],[3241.7,3.0],[3241.6,2.2724],[3241.5,0.35405553],[3240.8,2.77666]],[[3242.7,2.46709],[3242.9,7.28306687],[3243.1,0.07110274],[3243.2,2.46677],[3243.3,12.48]]]
["bitfinex","ETHUSD",1722125038522,[[3241.7,3.0],[3241.6,4.74029],[3241.5,0.35405553],[3241.0,2.4683],[3240.8,0.3082]],[[3242.9,7.28306687],[3243.1,2.53790274],[3243.3,12.48],[3244.4,0.59991067],[3246.0,1.53513484]]]
["bitfinex","ETHUSD",1722125038678,[[3241.8,2.46775],[3241.7,3.0],[3241.6,4.74029],[3241.5,0.35405553],[3241.1,2.46825]],[[3242.6,2.46719],[3242.8,0.72830669],[3242.9,7.28306687],[3243.0,2.46688],[3243.1,0.07110274]]]
["bitfinex","ETHUSD",1722125039011,[[3241.7,3.0],[3241.6,4.74029],[3241.5,0.35405553]],[[3242.8,0.72830669],[3242.9,7.28306687],[3243.1,0.07110274]]]
["bitfinex","ETHUSD",1722125039012,[[3241.9,2.46768],[3241.7,3.0],[3241.6,4.74029],[3241.5,0.35405553],[3241.2,2.46817]],[[3242.5,2.46723],[3242.8,3.19532669],[3242.9,7.28306687],[3243.1,0.07110274],[3243.2,2.4667]]]
["bitfinex","ETHUSD",1722125039218,[[3241.6,4.74029],[3241.5,0.35405553],[3241.4,2.46805],[3241.0,2.46836],[3240.7,0.146848]],[[3242.2,2.46746],[3242.8,0.72830669],[3242.9,9.75002687],[3243.1,0.07110274],[3246.2,4.636]]]
["bitfinex","ETHUSD",1722125039512,[[3241.5,0.35405553],[3241.4,2.46805],[3241.2,7.74059],[3240.7,0.146848]],[[3242.8,0.72830669],[3242.9,9.75002687],[3243.1,0.07110274],[3246.2,4.636]]]
["bitfinex","ETHUSD",1722125039513,[[3241.5,0.35405553],[3241.4,2.46805],[3241.2,7.74059],[3240.8,6.06252],[3240.7,0.146848]],[[3242.1,2.46754],[3242.3,2.46745],[3242.7,2.3564],[3242.8,3.19535669],[3242.9,7.28306687]]]
["bitfinex","ETHUSD",1722125039678,[[3241.5,5.82203553],[3241.3,2.46813],[3241.2,5.2724],[3240.8,6.06252],[3240.7,0.146848]],[[3242.2,2.46747],[3242.3,2.46745],[3242.7,3.40423336],[3242.8,3.19535669],[3242.9,7.28306687]]]
["bitfinex","ETHUSD",1722125039879,[[3241.5,3.35405553],[3241.2,2.2724],[3240.8,6.06252],[3240.7,0.146848],[3240.3,2.46884]],[[3242.2,2.46747],[3242.7,3.40423336],[3242.8,0.72830669],[3242.9,7.28306687],[3243.0,2.46686]]]
["bitfinex","ETHUSD",1722125040094,[[3241.5,2.82204553],[3241.2,4.7406],[3240.8,6.06252],[3240.7,0.146848],[3240.3,2.46884]],[[3242.2,2.46747],[3242.4,2.46733],[3242.6,2.46719],[3242.7,3.40423336],[3242.8,0.72830669]]]
["bitfinex","ETHUSD",1722125040316,[[3241.5,2.82204553],[3241.2,2.2724],[3240.8,6.06252],[3240.7,0.146848],[3239.8,9.16189291]],[[3242.4,2.46733],[3242.6,2.46716],[3242.7,3.40423336],[3242.8,0.72830669],[3243.8,3.594]]]
["bitfinex","ETHUSD",1722125040514,[[3241.7,2.46783],[3241.5,3.10425008],[3241.2,2.2724],[3241.0,2.46833],[3240.9,0.06169061]],[[3242.4,2.46733],[3242.6,2.46716],[3242.7,3.40423336],[3242.8,0.72830669],[3243.8,3.594]]]
["bitfinex","ETHUSD",1722125040515,[[3241.7,2.46783],[3241.5,3.10425008],[3241.2,2.2724],[3241.0,2.46833],[3240.9,0.06169061]],[[3242.4,2.46733],[3242.6,2.46716],[3242.7,3.40423336],[3242.8,0.72830669],[3243.1,2.53795274]]]
["bitfinex","ETHUSD",1722125040683,[[3241.5,3.10425008],[3241.2,2.2724]],[[3242.4,2.46733],[3242.6,2.46716],[3242.7,3.40423336],[3242.8,0.72830669],[3243.1,2.53795274]]]
["bitfinex","ETHUSD",1722125040684,[[3241.8,2.46776],[3241.5,3.10425008],[3241.2,2.2724],[3241.1,2.46825],[3239.7,1.60691492]],[[3242.4,2.46733],[3242.6,2.46716],[3242.7,3.40423336],[3242.8,0.72830669],[3243.1,2.53795274]]]
["bitfinex","ETHUSD",1722125040884,[[3241.8,2.46776],[3241.5,3.10425008],[3241.2,2.2724],[3241.1,2.46825],[3240.2,0.64244645]],[[3242.4,2.46733],[3242.6,2.46716],[3242.7,3.40423336],[3242.8,0.72830669],[3243.1,2.53795274]]]
["bitfinex","ETHUSD",1722125041093,[[3241.8,2.46776],[3241.5,3.10425008],[3241.2,2.2724],[3241.1,2.46825],[3240.1,3.11142645]],[[3242.4,2.46733],[3242.6,2.46716],[3242.7,3.40423336],[3242.8,0.72830669],[3243.1,2.53795274]]]
["bitfinex","ETHUSD",1722125041294,[[3241.5,0.63626008],[3241.2,2.2724],[3241.0,3.0],[3240.7,0.146848],[3240.5,2.46875]],[[3242.6,2.46716],[3242.7,3.40423336],[3242.8,0.72830669],[3243.1,2.53795274]]]
["bitfinex","ETHUSD",1722125041295,[[3241.5,0.63626008],[3241.2,2.2724],[3241.0,3.0],[3240.7,0.146848],[3240.5,2.46875]],[[3242.6,2.46716],[3242.7,1.04783336],[3242.8,3.19532669],[3243.1,0.07110274],[3243.2,2.3564]]]
["bitfinex","ETHUSD",1722125041500,[[3241.5,0.63626008],[3241.0,3.0],[3240.7,0.146848],[3240.5,2.46875]],[[3242.6,2.46716],[3242.7,1.04783336],[3242.8,3.19532669],[3243.1,0.07110274],[3243.2,2.3564]]]
["bitfinex","ETHUSD",1722125041501,[[3241.5,0.72393775],[3241.3,6.594],[3241.0,5.46831],[3240.7,0.146848],[3240.3,4.21984349]],[[3243.1,0.07110274],[3243.7,2.46636],[3244.1,1.27240807],[3244.2,2.46598],[3244.3,26.13928983]]]
["bitfinex","ETHUSD",1722125041697,[[3242.4,2.46724],[3242.2,2.46741],[3242.1,2.2724],[3241.8,6.06171],[3241.5,0.41573775]],[[3243.1,2.53793274],[3243.3,14.94663],[3243.6,2.3564],[3243.7,2.46636],[3244.2,2.46598]]]
["bitfinex","ETHUSD",1722125041897,[[3242.1,2.2724],[3241.8,6.06171],[3241.5,0.41573775]],[[3243.1,2.53793274],[3243.3,14.94663],[3243.6,2.3564],[3243.7,2.46636],[3244.2,2.46598]]]
["bitfinex","ETHUSD",1722125041898,[[3242.1,2.2724],[3241.8,6.06171],[3241.5,0.35405553],[3241.4,3.0],[3241.3,2.78261952]],[[3243.0,2.46689],[3243.1,0.07110274],[3243.3,14.94665],[3243.6,2.3564],[3243.7,2.46636]]]
["bitfinex","ETHUSD",1722125042127,[[3242.6,2.4671],[3242.4,2.46724],[3242.1,2.2724],[3241.9,5.46761],[3241.8,6.06171]],[[3243.1,0.07110274],[3243.3,14.94665],[3243.5,2.46649],[3243.6,2.3564],[3243.9,2.46617]]]
["bitfinex","ETHUSD",1722125042448,[[3242.1,2.2724],[3241.8,6.06171]],[[3243.1,0.07110274],[3243.3,14.94665],[3243.5,2.46649],[3243.6,2.3564],[3243.9,2.46617]]]
["bitfinex","ETHUSD",1722125042449,[[3242.2,2.46745],[3242.1,2.2724],[3242.0,2.46757],[3241.8,3.594],[3241.7,0.3082]],[[3243.6,2.3564],[3243.7,7.28306687],[3244.1,14.94601],[3244.8,4.86640807],[3244.9,1.59051009]]]
["bitfinex","ETHUSD",1722125042600,[[3242.8,2.46696],[3242.3,6.535325],[3242.2,3.0],[3242.1,2.33406735],[3242.0,2.46757]],[[3243.7,7.28306687],[3243.9,2.46618],[3244.1,14.8364],[3244.4,2.46578],[3244.7,2.46557]]]
["bitfinex","ETHUSD",1722125042820,[[3243.1,2.46677],[3242.9,2.46692],[3242.4,5.46727],[3242.3,4.12965235],[3242.2,3.0]],[[3243.7,7.28306687],[3244.1,14.8364],[3244.4,2.46578],[3244.7,2.46557]]]
["bitfinex","ETHUSD",1722125042821,[[3243.1,2.46677],[3242.9,2.46692],[3242.4,5.46727],[3242.3,4.12965235],[3242.2,3.0]],[[3243.7,7.28306687],[3243.8,2.46629],[3244.1,17.30244],[3244.4,2.46578],[3244.7,2.46557]]]
["bitfinex","ETHUSD",1722125043020,[[3242.9,2.4669],[3242.5,2.46718],[3242.3,4.067985],[3242.2,3.0],[3241.4,0.64264617]],[[3243.7,2.46634],[3244.1,14.8364],[3244.2,7.28306687],[3244.4,2.46578],[3244.9,2.46546]]]
["bitfinex","ETHUSD",1722125043220,[[3243.2,2.46664],[3243.0,2.46684],[3242.9,2.2724],[3242.6,5.52877413],[3242.3,4.067985]],[[3243.9,2.46617],[3244.1,12.48],[3244.2,9.74906687],[3244.5,2.3564],[3244.6,2.46564]]]
["bitfinex","ETHUSD",1722125043412,[[3243.3,2.46662],[3243.0,2.46684],[3242.9,2.2724],[3242.6,5.46711],[3242.3,4.067985]],[[3243.9,2.46617],[3244.1,12.48],[3244.2,9.74906687],[3244.5,2.3564],[3244.6,2.46564]]]
["bitfinex","ETHUSD",1722125043612,[[3243.3,2.46662],[3243.0,2.46684],[3242.9,2.2724],[3242.6,5.46711],[3242.3,4.067985]],[[3243.9,3.960787],[3244.1,12.48],[3244.2,9.74906687],[3244.5,2.3564],[3244.6,2.46564]]]
["bitfinex","ETHUSD",1722125043824,[[3242.9,2.2724],[3242.6,3.0],[3242.3,4.067985],[3241.0,1.5],[3240.2,1.5115109]],[[3243.7,2.46631],[3243.9,1.494617],[3244.1,12.48],[3244.2,7.28306687],[3244.5,2.3564]]]
["bitfinex","ETHUSD",1722125044043,[[3243.1,2.46676],[3242.9,4.7393],[3242.4,5.52893146],[3242.3,4.067985],[3242.0,2.46754]],[[3243.9,1.494617],[3244.0,2.46615],[3244.1,12.48],[3244.2,7.28306687],[3244.4,2.46583]]]
["bitfinex","ETHUSD",1722125044254,[[3243.1,2.46676],[3242.9,4.7393],[3242.4,5.46727],[3242.3,4.067985],[3242.0,2.46754]],[[3243.9,1.494617],[3244.0,2.46615],[3244.1,12.48],[3244.2,7.28306687],[3244.4,2.46583]]]
["bitfinex","ETHUSD",1722125044572,[[3243.1,2.46676],[3242.9,4.7393],[3242.4,5.46727],[3242.3,4.067985],[3242.0,2.46754]],[[3243.8,2.46624],[3243.9,1.494617],[3244.0,2.46615],[3244.1,12.48],[3244.2,7.28306687]]]
["bitfinex","ETHUSD",1722125044861,[[3243.1,2.46676],[3242.9,4.7393],[3242.5,2.46719],[3242.4,3.0],[3242.3,4.067985]],[[3243.8,2.46624],[3243.9,1.494617],[3244.0,2.46615],[3244.1,12.48],[3244.2,7.28306687]]]
["bitfinex","ETHUSD",1722125045008,[[3243.1,2.46676],[3242.9,4.7393],[3242.5,2.46719],[3242.4,3.0],[3242.3,4.067985]],[[3243.7,2.46632],[3243.9,3.960807],[3244.1,12.48],[3244.2,7.28306687],[3247.4,1.59490052]]]
["bitfinex","ETHUSD",1722125045212,[[3242.9,4.7393],[3242.5,2.46719],[3242.4,3.0],[3242.3,4.067985]],[[3243.7,2.46632],[3243.9,3.960807],[3244.1,12.48],[3244.2,7.28306687],[3247.4,1.59490052]]]
["bitfinex","ETHUSD",1722125045213,[[3242.9,4.73927],[3242.5,2.46719],[3242.4,3.0],[3242.3,4.067985],[3240.4,2.24848298]],[[3243.7,2.46632],[3243.9,3.960807],[3244.1,12.48],[3244.2,7.28306687],[3244.8,3.0]]]
["bitfinex","ETHUSD",1722125045508,[[3242.9,5.213197],[3242.5,2.46719],[3242.4,3.0],[3242.3,4.067985],[3241.2,0.31976566]],[[3243.7,2.46632],[3243.9,3.960807],[3244.1,12.48],[3244.2,7.28306687],[3244.8,3.0]]]
["bitfinex","ETHUSD",1722125045713,[[3242.9,2.746327],[3242.7,2.46705],[3242.4,3.0],[3242.3,6.535355],[3241.5,3.4646817]],[[3243.6,2.46639],[3243.8,2.46624],[3243.9,1.494617],[3244.1,12.48],[3244.2,7.28306687]]]
["bitfinex","ETHUSD",1722125045918,[[3242.9,5.213217],[3242.7,2.46705],[3242.4,3.0],[3242.3,6.535355],[3241.5,2.82203553]],[[3243.6,2.46639],[3243.8,2.46624],[3243.9,1.494617],[3244.1,12.48],[3244.2,7.28306687]]]
["bitfinex","ETHUSD",1722125046226,[[3243.3,2.46657],[3242.9,2.746327],[3242.6,2.46711],[3242.5,0.3082],[3242.4,3.0]],[[3244.2,7.28306687]]]
["bitfinex","ETHUSD",1722125046227,[[3243.3,2.46657],[3242.9,2.746327],[3242.6,2.46711],[3242.5,0.3082],[3242.4,3.0]],[[3244.0,2.46609],[3244.2,9.74901687],[3244.3,1.15477974],[3244.5,17.30211],[3245.1,2.46529]]]
["bitfinex","ETHUSD",1722125046418,[[3243.5,2.46645],[3243.3,2.46655],[3242.9,5.213207],[3242.8,3.594],[3242.7,0.06166141]],[[3244.2,9.74901687],[3244.3,1.15477974],[3244.5,17.30211],[3245.1,2.46529]]]
["bitfinex","ETHUSD",1722125046419,[[3243.5,2.46645],[3243.3,2.46655],[3242.9,5.213207],[3242.8,3.594],[3242.7,0.06166141]],[[3244.2,2.46595],[3244.3,1.15477974],[3244.4,2.46581],[3244.5,14.8364],[3244.6,7.28306687]]]
["bitfinex","ETHUSD",1722125046746,[[3243.5,2.46645],[3243.3,2.46655],[3242.9,5.27486841],[3242.8,3.594],[3241.9,0.95084617]],[[3244.2,2.46595],[3244.3,1.15477974],[3244.4,2.46581],[3244.5,12.48],[3244.6,7.28306687]]]
["bitfinex","ETHUSD",1722125047368,[[3243.5,2.46645],[3243.3,2.46655],[3242.9,5.213207],[3242.8,3.594],[3241.9,0.95084617]],[[3244.2,2.46595],[3244.3,1.15477974],[3244.4,2.46581],[3244.5,12.48],[3244.6,7.28306687]]]
["bitfinex","ETHUSD",1722125047859,[[3243.6,2.46638],[3243.5,2.46645],[3242.9,5.213207],[3242.8,3.594],[3241.9,0.95084617]],[[3244.2,2.46595],[3244.3,1.15477974],[3244.4,2.46581],[3244.5,12.48],[3244.6,7.28306687]]]
["bitfinex","ETHUSD",1722125048075,[[3243.9,2.46616],[3243.3,2.46655],[3243.0,2.52846457],[3242.9,0.473927],[3242.8,3.594]],[[3244.5,12.48],[3244.6,9.74874687],[3245.2,2.46523],[3246.0,2.4646],[3246.6,2.46414]]]
["bitfinex","ETHUSD",1722125048364,[[3243.7,2.2724],[3243.5,2.46642],[3243.4,0.06164599],[3243.3,3.594],[3243.0,5.46681]],[[3245.1,9.74833687],[3245.4,12.48],[3245.5,2.46495],[3245.8,1.27240807],[3245.9,1.59196869]]]
["bitfinex","ETHUSD",1722125048675,[[3243.8,0.22724],[3243.7,2.2724],[3243.4,0.06164599],[3243.3,3.594],[3243.0,5.46681]],[[3244.9,2.70106],[3245.1,7.28306687],[3245.4,12.48],[3245.5,2.3564],[3245.8,3.73714807]]]
["bitfinex","ETHUSD",1722125048822,[[3244.1,2.46595],[3243.8,0.22724],[3243.7,2.2724],[3243.4,0.06164599],[3243.3,3.594]],[[3244.9,2.70106],[3245.1,7.28306687],[3245.4,12.48],[3245.5,2.3564],[3245.8,3.73714807]]]
["bitfinex","ETHUSD",1722125048823,[[3244.1,2.46595],[3243.8,0.22724],[3243.7,2.2724],[3243.5,2.46641],[3243.4,0.06164599]],[[3244.9,2.70106],[3245.1,9.74834687],[3245.4,12.48],[3245.5,4.82135],[3245.8,2.46474]]]
["bitfinex","ETHUSD",1722125049011,[[3244.4,2.46578],[3244.2,2.46592],[3243.8,0.28888348],[3243.7,2.2724],[3243.5,2.46641]],[[3245.1,9.74834687],[3245.4,14.94509],[3245.5,2.3564],[3245.7,2.46486],[3246.3,3.594]]]
["bitfinex","ETHUSD",1722125049206,[[3243.8,3.88288348],[3243.7,2.2724],[3243.5,5.46641],[3243.0,5.46681],[3242.6,1.5]],[[3245.1,9.74834687],[3245.4,14.94509],[3245.5,2.3564]]]
["bitfinex","ETHUSD",1722125049207,[[3243.8,3.88288348],[3243.7,2.2724],[3243.5,5.46641],[3243.0,5.46681],[3242.6,1.5]],[[3245.1,7.28306687],[3245.4,12.48],[3245.5,2.3564],[3245.6,2.4649],[3246.0,2.46463]]]
["bitfinex","ETHUSD",1722125049406,[[3244.7,2.46555],[3244.5,2.46569],[3244.1,2.46594],[3243.9,3.0],[3243.8,3.88288348]],[[3245.1,7.28306687],[3245.4,14.94508],[3245.5,2.3564],[3246.0,2.46463]]]
["bitfinex","ETHUSD",1722125049407,[[3244.7,2.46555],[3244.5,2.46569],[3244.1,2.46594],[3243.9,3.0],[3243.8,3.88288348]],[[3245.1,7.28306687],[3245.4,14.94508],[3245.5,2.3564],[3246.0,2.46463],[3246.3,1.27240807]]]
["bitfinex","ETHUSD",1722125049613,[[3244.7,2.46555],[3244.5,2.46569],[3244.1,2.46594],[3243.9,3.0],[3243.8,3.82124]],[[3245.4,2.46508],[3245.5,2.3564],[3245.6,2.46488],[3245.7,7.28306687],[3246.0,2.46463]]]
["bitfinex","ETHUSD",1722125050351,[[3245.0,2.46532],[3244.7,2.46555],[3244.5,2.2724],[3244.3,6.05982],[3244.2,0.06163553]],[[3245.6,2.46488],[3245.7,7.28306687],[3245.8,2.46474],[3246.1,14.8364],[3246.3,2.46441]]]
["bitfinex","ETHUSD",1722125050525,[[3245.1,2.46525],[3244.8,2.46547],[3244.7,0.493124],[3244.5,2.2724],[3244.4,2.46575]],[[3245.7,9.74786687],[3246.0,2.46459],[3246.1,14.8364],[3246.3,2.46441],[3246.5,21.07240807]]]
["bitfinex","ETHUSD",1722125050724,[[3244.6,2.46561],[3244.5,2.2724],[3244.1,2.46594],[3243.3,2.46662],[3243.1,2.14258299]],[[3245.7,9.74786687],[3246.1,14.8364],[3246.2,2.46446],[3246.3,2.46441],[3246.5,19.8]]]
["bitfinex","ETHUSD",1722125050962,[[3244.6,5.46561],[3244.5,2.2724],[3244.4,2.46578],[3244.1,2.46594],[3243.3,2.46662]],[[3245.3,2.46515],[3245.5,2.465],[3245.7,7.28306687],[3246.0,2.46458],[3246.1,14.8364]]]
["bitfinex","ETHUSD",1722125051282,[[3244.1,2.46594],[3243.3,2.46662]],[[3245.7,7.28306687],[3246.1,14.8364]]]
["bitfinex","ETHUSD",1722125051283,[[3244.3,2.4658],[3244.2,2.46591],[3244.1,2.2724],[3243.9,3.0],[3243.8,6.28741]],[[3245.0,2.46533],[3245.2,2.46519],[3245.7,9.74789687],[3245.8,2.46476],[3246.1,14.8364]]]
["bitfinex","ETHUSD",1722125051477,[[3244.5,2.46568],[3244.1,2.2724],[3243.9,3.0],[3243.8,6.28741],[3242.9,2.940787]],[[3245.2,2.46519],[3245.5,2.465],[3245.6,0.72830669],[3245.7,9.74789687],[3246.1,14.8364]]]
["bitfinex","ETHUSD",1722125051788,[[3244.8,2.46542],[3244.2,5.46587],[3244.1,2.33403226],[3243.8,6.28741],[3243.0,0.34548134]],[[3245.6,0.72830669],[3245.7,9.74789687],[3246.1,14.8364]]]
["bitfinex","ETHUSD",1722125051789,[[3244.8,2.46542],[3244.2,5.46587],[3244.1,2.33403226],[3243.8,6.28741],[3243.0,0.34548134]],[[3245.6,3.19317669],[3245.7,7.28306687],[3246.1,14.8364],[3246.4,4.27464905],[3246.5,19.8]]]
["bitfinex","ETHUSD",1722125052087,[[3244.5,2.46569],[3244.2,5.46587],[3244.1,2.2724],[3243.8,6.28741],[3243.0,3.58648134]],[[3245.4,2.46505],[3245.6,3.19317669],[3245.7,7.28306687],[3246.1,17.30096],[3246.3,2.46438]]]
["bitfinex","ETHUSD",1722125052294,[[3244.5,2.712259],[3244.2,5.46587],[3244.1,2.2724],[3243.8,6.28741],[3243.0,3.58648134]],[[3245.4,2.46505],[3245.6,3.19317669],[3245.7,7.28306687],[3246.1,17.30096],[3246.3,2.46438]]]
["bitfinex","ETHUSD",1722125052446,[[3244.5,0.246569],[3244.2,5.46587],[3244.1,2.2724],[3243.8,6.28741],[3243.0,3.58648134]],[[3245.6,3.19317669],[3245.7,7.28306687],[3245.8,2.46474],[3246.1,14.8364],[3246.3,2.46438]]]
["bitfinex","ETHUSD",1722125052646,[[3245.1,2.4652],[3244.9,2.46535],[3244.5,2.46568],[3244.3,3.65562713],[3244.2,3.0]],[[3245.7,7.28306687],[3246.0,2.46462],[3246.1,17.30097],[3246.5,22.26423],[3247.3,3.594]]]
["bitfinex","ETHUSD",1722125052857,[[3245.1,2.4652],[3244.9,2.46535],[3244.5,2.46568],[3244.3,3.594],[3244.2,3.0]],[[3245.7,7.28306687],[3246.1,14.8364],[3246.4,3.0],[3246.5,22.26423],[3246.6,1.2744685]]]
["bitfinex","ETHUSD",1722125053038,[[3244.9,2.46535],[3244.3,3.594],[3244.2,3.0]],[[3245.7,7.28306687],[3246.1,14.8364],[3246.4,3.0],[3246.5,22.26423],[3246.6,1.2744685]]]
["bitfinex","ETHUSD",1722125053039,[[3245.0,2.46526],[3244.9,2.46535],[3244.4,2.46575],[3244.3,3.594],[3244.2,3.0]],[[3245.7,7.28306687],[3245.9,2.4647],[3246.1,14.8364],[3246.4,5.46431],[3246.5,19.8]]]
["bitfinex","ETHUSD",1722125053235,[[3244.4,2.46575],[3244.3,3.594],[3244.2,3.0],[3242.5,4.636],[3242.3,7.48]],[[3245.7,7.28306687],[3245.8,2.46477],[3246.0,2.46457],[3246.1,14.8364],[3246.4,5.46431]]]
["bitfinex","ETHUSD",1722125053574,[[3244.4,2.46575],[3244.3,3.594],[3244.2,3.0],[3242.5,4.636],[3242.3,7.48]],[[3245.7,7.28306687],[3246.0,2.46457],[3246.1,14.8364],[3246.4,5.46431]]]
["bitfinex","ETHUSD",1722125053575,[[3244.9,2.46533],[3244.8,2.46546],[3244.4,5.52737277],[3244.3,3.594],[3244.2,3.0]],[[3245.7,9.74786687],[3246.0,2.46457],[3246.1,14.8364],[3246.4,5.46431],[3246.8,1.59333518]]]
["bitfinex","ETHUSD",1722125053872,[[3244.4,5.52737277],[3244.3,3.594],[3244.2,3.0]],[[3245.7,9.74786687],[3246.0,2.46457],[3246.1,14.8364],[3246.4,5.46431],[3246.8,1.59333518]]]
["bitfinex","ETHUSD",1722125053873,[[3245.2,2.46514],[3245.0,2.46531],[3244.6,2.46561],[3244.4,0.06162277],[3244.3,3.594]],[[3245.7,7.28306687],[3245.9,2.4647],[3246.1,12.48],[3246.2,2.46443],[3246.4,3.0]]]
["bitfinex","ETHUSD",1722125054033,[[3245.3,2.46508],[3245.0,2.4653],[3244.6,2.46561],[3244.3,3.594],[3244.2,5.46587]],[[3245.7,7.28306687],[3246.1,12.48],[3246.2,2.46443],[3246.4,3.0]]]
["bitfinex","ETHUSD",1722125054034,[[3245.3,2.46508],[3245.0,2.4653],[3244.6,2.46561],[3244.3,3.594],[3244.2,5.46587]],[[3245.7,7.28306687],[3246.0,2.46458],[3246.1,12.48],[3246.2,2.46443],[3246.4,3.0]]]
["bitfinex","ETHUSD",1722125054238,[[3245.3,2.46508],[3245.0,2.711831],[3244.6,2.46561],[3244.3,3.594],[3244.2,5.46587]],[[3245.7,7.28306687],[3246.0,2.46458],[3246.1,12.48],[3246.2,2.46443],[3246.4,3.0]]]
["bitfinex","ETHUSD",1722125054844,[[3245.4,2.46502],[3245.0,2.627631],[3244.8,3.594],[3244.7,2.52714276],[3244.2,5.46587]],[[3245.7,7.28306687],[3246.0,2.46458],[3246.1,12.48],[3246.2,2.46443],[3247.8,3.594]]]
["bitfinex","ETHUSD",1722125055142,[[3245.4,2.46497],[3245.2,2.46517],[3245.1,0.06162028],[3245.0,2.627631],[3244.8,6.05944]],[[3246.2,2.46443],[3246.4,2.46427],[3246.5,9.63946687],[3246.8,12.48],[3247.0,1.2744685]]]
["bitfinex","ETHUSD",1722125055344,[[3245.5,2.46495],[3245.3,0.06161996],[3245.2,2.46517],[3245.0,2.627631],[3244.8,6.05944]],[[3246.2,2.46443],[3246.4,2.46427],[3246.5,9.63946687],[3246.8,12.48]]]
["bitfinex","ETHUSD",1722125055345,[[3245.5,2.46495],[3245.3,0.06161996],[3245.2,2.46517],[3245.0,2.627631],[3244.8,6.05944]],[[3246.2,2.46443],[3246.4,2.46427],[3246.5,9.63946687],[3246.8,12.48],[3247.1,1.2744685]]]
["bitfinex","ETHUSD",1722125055539,[[3245.5,2.46495],[3245.3,0.06161996],[3245.0,2.627631],[3244.8,6.05944]],[[3246.2,2.46443],[3246.4,2.46427],[3246.5,9.63946687],[3246.8,12.48]]]
["bitfinex","ETHUSD",1722125055540,[[3245.5,2.46495],[3245.3,2.52671996],[3245.0,2.627631],[3244.8,6.05944],[3243.5,1.5]],[[3246.1,0.246443],[3246.2,2.46443],[3246.4,2.46427],[3246.5,9.63946687],[3246.8,12.48]]]
["bitfinex","ETHUSD",1722125056472,[[3245.6,2.46486],[3245.1,0.06162005],[3245.0,2.627631],[3244.9,2.46534],[3244.8,3.594]],[[3246.1,0.246443],[3246.3,2.46434],[3246.5,9.63946687],[3246.6,2.46412],[3246.8,12.48]]]
["bitfinex","ETHUSD",1722125056689,[[3245.8,2.46466],[3245.6,2.46486],[3245.1,0.06162005],[3245.0,2.627631],[3244.9,2.46534]],[[3246.5,9.74727687],[3246.7,2.46404],[3246.8,12.48],[3247.0,2.4007],[3247.2,2.46366]]]
["bitfinex","ETHUSD",1722125056891,[[3245.3,3.594],[3245.1,0.06162005],[3245.0,5.627631],[3244.9,2.46534],[3244.8,0.3082]],[[3246.8,12.48],[3247.0,2.4007]]]
["bitfinex","ETHUSD",1722125056892,[[3245.3,3.594],[3245.1,0.06162005],[3245.0,5.627631],[3244.9,2.46534],[3244.8,0.3082]],[[3246.6,2.46412],[3246.8,12.48],[3246.9,7.28306687],[3247.0,2.4007],[3247.1,2.46377]]]
["bitfinex","ETHUSD",1722125057109,[[3245.8,2.46467],[3245.6,2.46486],[3245.4,0.06160902],[3245.3,3.594],[3245.2,2.46514]],[[3246.5,2.46419],[3246.7,2.46405],[3246.8,12.48],[3246.9,7.28306687],[3247.0,2.4007]]]
["bitfinex","ETHUSD",1722125057401,[[3245.6,2.46486],[3245.3,3.594],[3245.2,2.46514],[3244.0,3.58648134],[3243.6,7.66856322]],[[3246.5,2.957014],[3246.7,2.46405],[3246.8,12.48],[3246.9,7.28306687],[3247.0,2.4007]]]
["bitfinex","ETHUSD",1722125057603,[[3245.7,2.46475],[3245.4,2.465],[3245.3,3.594],[3245.0,8.092901],[3244.7,0.3082]],[[3246.5,2.957014],[3246.8,12.48],[3246.9,7.28306687],[3247.0,2.4007]]]
["bitfinex","ETHUSD",1722125057604,[[3245.7,2.46475],[3245.4,2.465],[3245.3,3.594],[3245.0,8.092901],[3244.7,0.3082]],[[3246.4,2.46428],[3246.5,0.492824],[3246.6,2.46411],[3246.8,12.48],[3246.9,7.28306687]]]
["bitfinex","ETHUSD",1722125057826,[[3245.4,0.06160902],[3245.3,3.594],[3245.1,2.46518],[3245.0,3.246531],[3243.0,1.92569736]],[[3246.5,0.492824],[3246.8,14.94398],[3246.9,7.28306687],[3248.1,2.46297],[3248.7,0.32089308]]]
["bitfinex","ETHUSD",1722125058114,[[3246.3,2.46434],[3246.1,2.46448],[3245.8,3.594],[3245.6,2.46483],[3245.5,2.3811]],[[3246.9,7.28306687],[3248.1,2.46297]]]
["bitfinex","ETHUSD",1722125058115,[[3246.3,2.46434],[3246.1,2.46448],[3245.8,3.594],[3245.6,2.46483],[3245.5,2.3811]],[[3246.9,7.28306687],[3247.0,2.46383],[3247.2,14.94367],[3247.4,2.4007],[3247.7,2.46328]]]
["bitfinex","ETHUSD",1722125058266,[[3245.8,3.594],[3245.6,2.46483],[3245.5,2.3811]],[[3246.9,7.28306687],[3247.2,14.94367]]]
["bitfinex","ETHUSD",1722125058267,[[3246.4,2.46426],[3246.2,2.46441],[3245.8,3.594],[3245.7,2.46475],[3245.6,2.46483]],[[3246.9,7.28306687],[3247.2,14.94367],[3247.5,2.4007],[3247.6,2.46339],[3248.1,2.46297]]]
["bitfinex","ETHUSD",1722125058472,[[3246.4,2.46426],[3246.2,2.46441],[3245.9,0.06160061],[3245.8,3.594],[3245.7,2.46475]],[[3246.9,7.28306687],[3247.2,14.94367],[3247.5,2.4007],[3247.6,2.46339],[3248.1,2.46297]]]
["bitfinex","ETHUSD",1722125058967,[[3246.4,2.46426],[3245.9,0.06160061],[3245.8,3.594]],[[3247.5,2.4007],[3247.6,2.46339],[3248.1,2.46297]]]
["bitfinex","ETHUSD",1722125058968,[[3246.7,2.46397],[3246.5,2.46419],[3246.4,2.3811],[3246.0,2.46453],[3245.9,0.06160062]],[[3247.4,2.46352],[3247.6,9.74644687],[3247.9,12.48],[3248.0,2.4007],[3248.1,2.46304]]]
["bitfinex","ETHUSD",1722125059184,[[3246.4,2.3811],[3245.9,0.06160062]],[[3247.4,2.46352],[3247.6,9.74644687],[3247.9,12.48],[3248.0,2.4007],[3248.1,2.46304]]]
["bitfinex","ETHUSD",1722125059185,[[3246.8,2.46395],[3246.6,2.46411],[3246.4,2.3811],[3246.1,2.46445],[3244.1,7.48]],[[3247.6,9.74644687],[3247.8,2.46323],[3247.9,12.48],[3248.0,2.4007],[3248.1,2.47770876]]]
["bitfinex","ETHUSD",1722125059404,[[3246.4,2.3811],[3246.2,2.4644],[3245.5,5.46494],[3245.1,2.77342],[3244.5,3.88144136]],[[3247.4,2.46352],[3247.6,7.28306687],[3247.9,14.94316],[3248.0,2.4007],[3248.1,0.01466876]]]
["bitfinex","ETHUSD",1722125059568,[[3246.0,2.46455],[3245.9,2.3811],[3245.5,3.0],[3245.3,6.05903],[3245.1,0.3082]],[[3246.7,2.46409],[3247.0,2.46383],[3247.3,0.246352],[3247.6,7.28306687],[3247.8,2.46326]]]
["bitfinex","ETHUSD",1722125059769,[[3245.9,2.3811],[3245.5,3.0],[3245.3,3.9022],[3244.5,3.241],[3244.3,6.136]],[[3247.3,0.246352]]]
["bitfinex","ETHUSD",1722125059770,[[3245.9,2.3811],[3245.5,3.0],[3245.3,3.9022],[3244.5,3.241],[3244.3,6.136]],[[3247.2,9.74674687],[3247.3,0.246352],[3248.5,2.46274],[3248.8,0.025],[3249.2,2.25658323]]]
["bitfinex","ETHUSD",1722125059970,[[3245.9,2.3811],[3245.8,3.594],[3245.7,2.46475],[3245.5,0.06160197],[3245.4,3.0]],[[3247.2,7.28306687],[3247.3,0.246352],[3247.6,2.46339],[3247.7,2.46333],[3248.6,21.0715006]]]
["bitfinex","ETHUSD",1722125060222,[[3245.9,4.8457],[3245.8,6.05865],[3245.4,5.46496],[3244.5,5.70665],[3243.8,1.83496235]],[[3246.7,2.46409],[3246.8,2.46399],[3247.2,7.28306687],[3247.3,0.246352],[3247.4,2.46356]]]
["bitfinex","ETHUSD",1722125060373,[[3245.9,4.8457],[3245.8,6.05865],[3245.4,5.46496],[3244.5,5.70665],[3244.3,4.636]],[[3246.7,2.46409],[3246.8,2.46399],[3247.2,7.28306687],[3247.3,2.709972],[3248.0,5.4007]]]
["bitfinex","ETHUSD",1722125060708,[[3246.1,2.46449],[3245.9,2.46464],[3245.4,7.84608],[3245.3,3.594],[3245.0,2.711791]],[[3246.7,2.4641],[3246.9,2.46389],[3247.1,2.4007],[3247.2,7.28306687],[3247.3,0.246352]]]
["bitfinex","ETHUSD",1722125060908,[[3246.0,2.46451],[3245.9,2.46464],[3245.5,2.4649],[3245.4,5.3811],[3245.3,3.594]],[[3247.1,2.4007],[3247.2,7.28306687],[3247.3,0.246352]]]
["bitfinex","ETHUSD",1722125060909,[[3246.0,2.46451],[3245.9,2.46464],[3245.5,2.4649],[3245.4,5.3811],[3245.3,3.594]],[[3246.6,0.246409],[3246.8,2.46396],[3247.1,2.4007],[3247.2,7.28306687],[3247.3,0.246352]]]
["bitfinex","ETHUSD",1722125061121,[[3245.4,2.3811],[3245.0,0.246531],[3244.8,3.594],[3244.3,2.62319227],[3243.9,0.64045173]],[[3246.2,2.46445],[3246.6,0.246409],[3247.1,2.4007],[3247.2,7.28306687],[3247.3,0.246352]]]
["bitfinex","ETHUSD",1722125061323,[[3245.6,2.46484],[3245.4,2.3811],[3245.2,2.46512],[3245.1,0.06160998],[3245.0,0.246531]],[[3246.5,2.46419],[3246.6,0.246409],[3246.8,2.46403],[3247.1,4.86448],[3247.2,7.28306687]]]
["bitfinex","ETHUSD",1722125061608,[[3246.0,2.46456],[3245.7,2.46479],[3245.4,2.3811],[3245.0,0.246531]],[[3246.6,0.246409],[3246.8,2.46403],[3247.1,4.86448],[3247.2,7.28306687]]]
["bitfinex","ETHUSD",1722125061609,[[3246.0,2.46456],[3245.7,2.46479],[3245.4,2.3811],[3245.3,6.12065932],[3245.0,0.246531]],[[3246.6,2.710559],[3246.8,2.46403],[3247.1,2.4007],[3247.2,7.28306687],[3247.3,2.709982]]]
["bitfinex","ETHUSD",1722125061810,[[3246.0,2.46456],[3245.7,2.46479],[3245.4,2.3811],[3245.3,6.05905],[3245.0,0.246531]],[[3246.6,2.710559],[3246.8,2.46403],[3247.1,2.4007],[3247.2,7.28306687],[3247.3,2.709982]]]
["bitfinex","ETHUSD",1722125061811,[[3246.0,2.46456],[3245.7,2.46479],[3245.4,2.3811],[3245.3,6.05905],[3245.0,0.246531]],[[3246.5,0.2710559],[3246.6,2.710559],[3246.8,2.46403],[3247.1,2.4007],[3247.2,7.28306687]]]
["bitfinex","ETHUSD",1722125062218,[[3246.3,2.46429],[3246.1,2.46442],[3245.8,3.594],[3245.7,2.46477],[3245.5,0.06160523]],[[3247.2,7.28306687],[3247.3,2.709932],[3247.5,2.4007],[3247.7,2.46333],[3247.9,12.48]]]
["bitfinex","ETHUSD",1722125062373,[[3246.4,2.46426],[3246.1,2.46443],[3245.8,3.594],[3245.7,2.46477],[3245.4,5.3811]],[[3247.1,2.46378],[3247.2,7.28306687],[3247.3,2.709932],[3247.5,2.4007],[3247.7,2.46333]]]
["bitfinex","ETHUSD",1722125062708,[[3246.2,2.4644],[3246.1,2.46443],[3245.8,3.594],[3245.7,2.46477],[3245.4,5.3811]],[[3247.2,7.28306687],[3247.3,0.246352],[3247.5,2.4007],[3247.6,2.4634],[3248.1,2.46304]]]
["bitfinex","ETHUSD",1722125062883,[[3246.1,2.46443],[3245.9,2.46463],[3245.8,3.594],[3245.5,2.46494],[3245.4,5.3811]],[[3246.8,2.46396],[3247.1,2.46373],[3247.2,7.28306687],[3247.3,0.246352],[3247.5,4.86417]]]
["bitfinex","ETHUSD",1722125063088,[[3246.1,2.46443],[3245.9,2.46463],[3245.8,3.594],[3245.5,2.46494],[3245.4,5.3811]],[[3246.8,2.46396],[3247.2,7.28306687],[3247.3,0.246352],[3247.5,4.86417]]]
["bitfinex","ETHUSD",1722125063089,[[3246.1,2.46443],[3245.9,2.46463],[3245.8,3.594],[3245.5,2.46494],[3245.4,5.3811]],[[3246.8,2.46396],[3247.0,2.46381],[3247.2,7.28306687],[3247.3,0.246352],[3247.4,2.46354]]]
["bitfinex","ETHUSD",1722125064822,[[3246.3,2.46434],[3246.1,2.46443],[3245.8,3.594],[3245.6,2.46484],[3245.4,5.3811]],[[3247.0,2.46381],[3247.2,9.74673687],[3247.3,0.246352],[3247.6,2.46335],[3249.1,1.2715006]]]
["bitfinex","ETHUSD",1722125065021,[[3246.3,2.46434],[3246.1,2.46443],[3245.8,3.594],[3245.6,2.46484],[3245.4,5.3811]],[[3247.0,3.43849769],[3247.2,9.74673687],[3247.3,0.246352],[3247.6,2.46335],[3249.1,1.2715006]]]
["bitfinex","ETHUSD",1722125065192,[[3246.1,2.46443],[3245.9,2.46462],[3245.8,3.594],[3245.4,7.84612],[3244.6,2.46562]],[[3246.9,2.46389],[3247.0,0.97468769],[3247.2,7.28306687],[3247.3,0.246352],[3249.1,1.2715006]]]
["bitfinex","ETHUSD",1722125065393,[[3246.1,2.46443],[3245.9,2.46462],[3245.8,3.594],[3245.4,7.84612],[3244.7,0.3082]],[[3246.9,2.46389],[3247.0,0.97468769],[3247.2,7.28306687],[3247.3,0.246352],[3249.2,2.25658323]]]
["bitfinex","ETHUSD",1722125065594,[[3245.9,2.46459],[3245.8,3.594],[3245.4,7.84612],[3245.0,2.711811],[3244.7,0.3082]],[[3246.7,2.46408],[3246.9,2.46389],[3247.0,0.97468769],[3247.2,7.28306687],[3247.3,0.246352]]]
["bitfinex","ETHUSD",1722125065797,[[3245.9,2.46459],[3245.8,3.594],[3245.5,0.06160018],[3245.4,7.84612],[3245.0,2.711811]],[[3246.7,2.46408],[3246.9,2.46389],[3247.0,0.97468769],[3247.2,7.28306687],[3247.3,0.246352]]]
["bitfinex","ETHUSD",1722125066098,[[3245.9,2.46459],[3245.8,3.594],[3245.7,2.46477],[3245.5,0.06160018],[3245.4,7.84612]],[[3246.6,2.46411],[3246.9,2.46389],[3247.0,0.97468769],[3247.2,7.28306687],[3247.3,2.709962]]]
["bitfinex","ETHUSD",1722125066279,[[3246.0,2.46454],[3245.9,2.46459],[3245.8,3.594],[3245.4,7.84612],[3243.8,1.83503676]],[[3246.6,2.46411],[3246.9,2.46389],[3247.0,0.97468769],[3247.2,7.28306687],[3247.3,2.709962]]]
["bitfinex","ETHUSD",1722125066482,[[3246.0,2.46454],[3245.9,2.46459],[3245.8,3.594],[3245.4,7.84612],[3244.6,5.70662]],[[3246.8,2.46401],[3246.9,2.46389],[3247.0,0.97468769],[3247.2,7.28306687],[3247.3,2.709962]]]
["bitfinex","ETHUSD",1722125066683,[[3246.1,2.46448],[3245.9,2.46459],[3245.8,3.594],[3245.4,7.84612],[3244.6,5.70662]],[[3246.8,2.46401],[3246.9,2.46389],[3247.0,0.97468769],[3247.2,7.28306687],[3247.3,2.709962]]]
["bitfinex","ETHUSD",1722125066883,[[3246.3,2.46433],[3246.2,2.46441],[3245.8,3.594],[3245.6,2.46484],[3245.5,2.46491]],[[3247.0,3.43854769],[3247.1,2.46376],[3247.2,7.28306687],[3247.3,0.246352],[3247.5,4.86413]]]
["bitfinex","ETHUSD",1722125067140,[[3246.1,2.46444],[3245.8,6.05869],[3245.4,7.84612],[3244.8,2.46544],[3244.4,1.234534]],[[3247.0,0.97468769],[3247.2,7.28306687],[3247.3,0.246352],[3247.4,2.46355],[3247.5,2.4007]]]
["bitfinex","ETHUSD",1722125067341,[[3246.1,2.46444],[3245.8,6.05869],[3245.4,7.84612],[3244.8,2.46544],[3243.8,0.22724]],[[3247.0,0.97468769],[3247.2,7.28306687],[3247.3,0.246352],[3247.4,2.46355],[3247.5,2.4007]]]
["bitfinex","ETHUSD",1722125067480,[[3245.7,2.46479],[3245.4,5.3811],[3245.3,3.594],[3245.0,0.246531],[3244.9,2.46533]],[[3246.5,2.46421],[3247.0,0.97468769],[3247.2,7.28306687],[3247.3,0.246352],[3247.4,2.46355]]]
["bitfinex","ETHUSD",1722125067687,[[3245.5,2.46489],[3245.4,5.3811],[3245.3,6.05907],[3245.0,0.246531],[3244.9,2.46533]],[[3247.0,0.97468769],[3247.2,7.28306687],[3247.3,0.246352],[3247.4,2.46355]]]
["bitfinex","ETHUSD",1722125067688,[[3245.5,2.46489],[3245.4,5.3811],[3245.3,6.05907],[3245.0,0.246531],[3244.9,2.46533]],[[3246.3,2.4644],[3246.6,2.4007],[3246.9,2.46392],[3247.0,0.97468769],[3247.2,7.28306687]]]
["bitfinex","ETHUSD",1722125067888,[[3245.0,2.4653],[3244.9,2.3811],[3243.8,2.69341],[3243.7,7.48],[3243.6,12.25]],[[3246.6,2.4007],[3246.7,2.46408],[3247.0,0.97468769],[3247.1,3.0],[3247.2,13.34078687]]]
["bitfinex","ETHUSD",1722125068088,[[3244.4,2.3811],[3244.3,2.46583],[3244.1,3.594],[3244.0,0.3082],[3243.8,0.22724]],[[3246.6,2.4007],[3246.7,2.46408],[3247.0,0.97468769],[3247.1,3.0],[3247.2,13.34078687]]]
["bitfinex","ETHUSD",1722125068089,[[3244.4,2.3811],[3244.3,2.46583],[3244.1,3.594],[3244.0,0.3082],[3243.8,0.22724]],[[3245.1,2.46525],[3246.0,2.4646],[3246.4,7.28306687],[3246.5,0.07110274],[3246.6,2.4007]]]
["bitfinex","ETHUSD",1722125068334,[[3244.4,2.3811],[3244.3,2.46585],[3244.1,3.594],[3243.8,2.69343],[3243.4,2.46652]],[[3245.1,2.46525],[3246.0,2.4646],[3246.5,0.07110274],[3246.6,2.4007]]]
["bitfinex","ETHUSD",1722125068335,[[3244.4,2.3811],[3244.3,2.46585],[3244.1,3.594],[3243.8,2.69343],[3243.4,2.46652]],[[3245.1,2.46525],[3245.6,2.4007],[3245.7,7.28306687],[3246.0,12.48],[3246.3,2.46438]]]
["bitfinex","ETHUSD",1722125068539,[[3244.4,2.3811],[3244.3,2.46585],[3244.1,3.594],[3243.8,2.69343]],[[3245.1,2.46525],[3245.6,2.4007],[3245.7,7.28306687],[3246.0,12.48],[3246.3,2.46438]]]
["bitfinex","ETHUSD",1722125068540,[[3244.4,2.46577],[3244.3,2.46585],[3244.1,3.594],[3244.0,2.3811],[3243.8,0.22724]],[[3245.1,2.46525],[3245.3,2.46512],[3245.6,4.86561],[3245.7,7.28306687],[3246.0,12.48]]]
["bitfinex","ETHUSD",1722125068689,[[3244.2,2.46588],[3244.1,3.594],[3244.0,2.3811],[3243.9,2.46614],[3243.8,0.22724]],[[3244.8,2.46548],[3245.0,2.46533],[3245.1,0.493037],[3245.5,2.46499],[3245.6,2.4007]]]
["bitfinex","ETHUSD",1722125069057,[[3244.6,2.46561],[3244.4,2.46573],[3244.1,3.594],[3244.0,2.3811],[3243.9,2.46612]],[[3245.6,2.4007]]]
["bitfinex","ETHUSD",1722125069058,[[3244.6,2.46561],[3244.4,2.46573],[3244.1,3.594],[3244.0,2.3811],[3243.9,2.46612]],[[3245.3,2.46514],[3245.6,4.8656],[3246.0,14.94464],[3246.6,5.46417],[3247.8,1.58325084]]]
["bitfinex","ETHUSD",1722125069246,[[3244.7,2.46554],[3244.1,3.594],[3244.0,4.84715],[3243.7,0.3082],[3242.6,1.235208]],[[3245.6,4.8656],[3246.0,14.94464],[3246.6,5.46417],[3247.8,1.58325084]]]
["bitfinex","ETHUSD",1722125069247,[[3244.7,2.46554],[3244.1,3.594],[3244.0,4.84715],[3243.7,0.3082],[3242.6,1.235208]],[[3245.6,4.8656],[3246.0,14.94464],[3246.6,5.46417],[3246.9,22.26392],[3247.7,1.26651569]]]
["bitfinex","ETHUSD",1722125069447,[[3244.5,2.46565],[3244.3,2.46585],[3244.1,3.594],[3244.0,4.84715],[3242.8,3.241]],[[3245.4,2.46503],[3245.6,2.4007],[3246.0,12.48],[3246.6,5.46417],[3246.9,19.8]]]
["bitfinex","ETHUSD",1722125069775,[[3244.5,2.46565],[3244.3,2.46585],[3244.1,3.594],[3244.0,2.3811],[3243.8,2.69348]],[[3245.3,2.4651],[3245.6,2.4007],[3245.8,2.46475],[3246.0,12.48],[3246.2,2.46443]]]
["bitfinex","ETHUSD",1722125069896,[[3244.5,2.46565],[3244.3,2.46585],[3244.1,3.594],[3244.0,2.3811],[3243.8,2.69348]],[[3245.1,2.4653],[3245.2,0.24651],[3245.3,2.4651],[3245.6,2.4007],[3245.8,2.46475]]]
["bitfinex","ETHUSD",1722125070097,[[3244.3,2.4658],[3244.1,6.05999],[3244.0,2.3811],[3243.8,0.22724],[3243.6,2.46635]],[[3245.1,2.4653],[3245.2,0.24651],[3245.3,2.46512],[3245.6,4.86561],[3246.4,2.46427]]]
["bitfinex","ETHUSD",1722125070329,[[3244.2,2.46593],[3244.0,2.3811],[3243.9,2.46614],[3243.8,0.22724],[3243.7,3.0]],[[3245.0,2.46533],[3245.2,0.24651],[3245.5,2.46499],[3245.6,2.4007],[3245.9,2.46465]]]
["bitfinex","ETHUSD",1722125070498,[[3243.5,5.9751],[3243.1,2.46672],[3242.9,0.473927],[3242.6,2.46715],[3242.3,3.70267]],[[3245.2,0.24651],[3245.6,2.4007],[3245.7,9.74793687],[3246.1,5.46451],[3246.2,3.594]]]
["bitfinex","ETHUSD",1722125070697,[[3242.9,0.473927],[3242.3,3.70267]],[[3245.2,0.24651],[3245.6,2.4007],[3245.7,9.74793687],[3246.1,5.46451],[3246.2,3.594]]]
["bitfinex","ETHUSD",1722125070698,[[3243.6,2.46639],[3243.0,5.9751],[3242.9,2.940797],[3242.8,2.46695],[3242.3,1.23533]],[[3244.5,2.46571],[3244.8,2.4007],[3245.0,9.74844687],[3245.1,0.07093464],[3245.3,12.48]]]
["bitfinex","ETHUSD",1722125071020,[[3243.6,2.46635],[3243.3,2.4666],[3243.0,5.9751],[3242.9,2.940797],[3242.5,2.4672]],[[3244.4,2.4658],[3244.6,2.46564],[3244.8,2.4007],[3245.0,7.28306687],[3245.1,0.07093464]]]
["bitfinex","ETHUSD",1722125071225,[[3243.4,2.46653],[3243.3,2.4666],[3243.0,5.9751],[3242.9,2.940797],[3242.6,0.3082]],[[3244.2,2.46599],[3244.8,2.4007],[3244.9,2.46545],[3245.0,7.28306687],[3245.1,0.07093464]]]
["bitfinex","ETHUSD",1722125071422,[[3243.6,2.46637],[3243.5,0.493313],[3243.4,2.46654],[3243.0,5.9751],[3242.9,2.940797]],[[3244.8,2.4007],[3245.0,7.28306687],[3245.1,0.07093464]]]
["bitfinex","ETHUSD",1722125071423,[[3243.6,2.46637],[3243.5,0.493313],[3243.4,2.46654],[3243.0,5.9751],[3242.9,2.940797]],[[3244.4,2.46579],[3244.7,0.24007],[3244.8,2.4007],[3245.0,7.28306687],[3245.1,0.07093464]]]
["bitfinex","ETHUSD",1722125071638,[[3243.5,0.493313],[3243.4,2.46654],[3243.2,2.46668],[3243.0,5.9751],[3242.9,0.473927]],[[3244.4,2.46579],[3244.7,0.24007],[3244.8,2.4007],[3244.9,2.46545],[3245.0,7.28306687]]]
["bitfinex","ETHUSD",1722125071839,[[3243.2,2.46668],[3243.0,5.9751],[3242.9,0.473927]],[[3244.4,2.46579],[3244.7,0.24007],[3244.8,2.4007],[3244.9,2.46545],[3245.0,7.28306687]]]
["bitfinex","ETHUSD",1722125071840,[[3243.2,2.46668],[3243.0,8.44193],[3242.9,0.473927],[3241.8,7.297256],[3241.4,1.60911932]],[[3244.4,2.46579],[3244.7,0.24007],[3244.8,2.4007],[3244.9,2.46545],[3245.0,7.28306687]]]
["bitfinex","ETHUSD",1722125072041,[[3243.0,8.44193],[3242.9,0.473927],[3242.8,2.46698],[3242.6,0.3082],[3242.3,2.46732]],[[3244.1,2.46602],[3244.7,2.70565],[3244.8,2.4007],[3245.0,7.28306687],[3245.5,5.46496]]]
["bitfinex","ETHUSD",1722125072243,[[3242.7,2.46706],[3242.6,0.3082],[3242.5,6.06122],[3242.4,2.3811],[3242.0,2.46756]],[[3244.7,2.70565],[3244.8,2.4007],[3245.5,5.46496]]]
["bitfinex","ETHUSD",1722125072244,[[3242.7,2.46706],[3242.6,0.3082],[3242.5,6.06122],[3242.4,2.3811],[3242.0,2.46756]],[[3243.8,2.46625],[3244.2,7.28306687],[3244.5,12.48],[3244.7,5.70565],[3244.8,2.4007]]]
["bitfinex","ETHUSD",1722125072410,[[3242.8,2.46698],[3242.5,3.594],[3242.4,2.3811],[3242.3,2.46731],[3241.9,0.3082]],[[3244.5,12.48],[3244.7,5.70565],[3244.8,2.4007]]]
["bitfinex","ETHUSD",1722125072411,[[3242.8,2.46698],[3242.5,3.594],[3242.4,2.3811],[3242.3,2.46731],[3241.9,0.3082]],[[3243.7,0.246625],[3243.9,2.46617],[3244.5,12.48],[3244.7,0.24007],[3244.8,9.68376687]]]
["bitfinex","ETHUSD",1722125072610,[[3242.9,2.46686],[3242.8,2.46698],[3242.5,3.594],[3242.4,2.3811],[3242.3,2.46731]],[[3243.8,2.46628],[3244.0,2.4661],[3244.4,3.0],[3244.5,14.94576],[3244.7,0.24007]]]
["bitfinex","ETHUSD",1722125072887,[[3243.1,2.46676],[3242.9,2.46692],[3242.5,3.594],[3242.4,4.84836],[3242.1,2.46753]],[[3244.0,2.4661],[3244.5,14.94576],[3244.7,0.24007]]]
["bitfinex","ETHUSD",1722125072888,[[3243.1,2.46676],[3242.9,2.46692],[3242.5,3.594],[3242.4,4.84836],[3242.1,2.46753]],[[3244.0,2.4661],[3244.2,2.46595],[3244.5,2.46576],[3244.7,0.24007],[3244.8,12.68376687]]]
["bitfinex","ETHUSD",1722125073161,[[3242.9,2.46692],[3242.7,2.46706],[3242.5,3.594],[3242.4,4.84836],[3241.4,2.46804]],[[3244.0,2.46609],[3244.5,2.46576],[3244.7,0.24007],[3244.8,15.14924687],[3245.1,0.07093464]]]
["bitfinex","ETHUSD",1722125073353,[[3242.9,2.46692],[3242.7,2.46706],[3242.5,3.594],[3242.4,2.3811],[3242.1,2.46746]],[[3244.7,0.24007],[3244.8,15.14924687],[3245.1,0.07093464]]]
["bitfinex","ETHUSD",1722125073354,[[3242.9,2.46692],[3242.7,2.46706],[3242.5,3.594],[3242.4,2.3811],[3242.1,2.46746]],[[3243.7,2.46638],[3244.4,2.46583],[3244.7,0.24007],[3244.8,15.14924687],[3245.1,0.07093464]]]
["bitfinex","ETHUSD",1722125073565,[[3243.0,2.46683],[3242.8,2.467],[3242.5,3.594],[3242.4,2.3811],[3241.8,2.46769]],[[3243.7,2.46633],[3243.9,2.46617],[3244.3,2.46593],[3244.6,1.53893169],[3244.7,0.24007]]]
["bitfinex","ETHUSD",1722125073855,[[3243.0,2.46683],[3242.8,2.467],[3242.5,3.594],[3242.4,2.3811],[3242.3,2.46733]],[[3243.7,2.46633],[3243.9,2.46617],[3244.3,2.46593],[3244.6,1.53893169],[3244.7,0.24007]]]
["bitfinex","ETHUSD",1722125074038,[[3243.1,2.46676],[3242.8,2.467],[3242.5,3.594],[3242.4,2.3811],[3242.3,2.46733]],[[3243.9,2.46617],[3244.1,2.46603],[3244.6,4.00463169],[3244.7,0.24007],[3247.4,3.16852133]]]
["bitfinex","ETHUSD",1722125074410,[[3243.1,2.46676],[3242.8,2.467],[3242.5,3.594],[3242.4,4.84836],[3241.7,0.3082]],[[3243.9,2.46617],[3244.1,2.46603],[3244.6,4.00463169],[3244.7,0.24007],[3246.2,1.58515881]]]
["bitfinex","ETHUSD",1722125074610,[[3243.1,2.46676],[3242.9,2.46692],[3242.5,3.594],[3242.4,4.84836],[3241.7,0.3082]],[[3243.9,2.46617],[3244.1,2.46603],[3244.6,4.00463169],[3244.7,0.24007],[3246.2,1.58515881]]]
["bitfinex","ETHUSD",1722125075054,[[3243.6,2.46638],[3243.4,2.46654],[3243.0,3.594],[3242.9,2.46688],[3242.6,0.06166155]],[[3244.6,4.00463169],[3244.7,0.24007]]]
["bitfinex","ETHUSD",1722125075055,[[3243.6,2.46638],[3243.4,2.46654],[3243.0,3.594],[3242.9,2.46688],[3242.6,0.06166155]],[[3244.6,1.53893169],[3244.7,0.24007],[3244.8,9.68376687],[3244.9,2.46547],[3245.3,12.48]]]
["bitfinex","ETHUSD",1722125075224,[[3243.6,2.46638],[3243.4,2.46654],[3243.1,0.06166155],[3243.0,3.594],[3242.9,2.46688]],[[3244.5,0.17790017],[3244.6,1.53893169],[3244.7,0.24007],[3244.8,2.4007],[3244.9,2.46547]]]
["bitfinex","ETHUSD",1722125075435,[[3243.6,2.46638],[3243.4,2.46654],[3243.1,0.06166155],[3243.0,3.594],[3242.9,2.46688]],[[3244.5,0.17790017],[3244.7,0.24007],[3244.8,2.4007],[3244.9,2.46547],[3246.4,0.32095668]]]
["bitfinex","ETHUSD",1722125075766,[[3243.6,2.46638],[3243.4,2.46654],[3243.1,0.06166155],[3243.0,3.594],[3242.9,2.46688]],[[3244.7,0.24007],[3244.8,2.4007],[3244.9,2.46547],[3246.3,1.26739651],[3246.4,1.90611549]]]
["bitfinex","ETHUSD",1722125075911,[[3243.4,2.46654],[3243.1,0.06166155],[3243.0,3.594]],[[3244.7,0.24007],[3244.8,2.4007],[3244.9,2.46547],[3246.3,1.26739651],[3246.4,1.90611549]]]
["bitfinex","ETHUSD",1722125075912,[[3243.4,2.46654],[3243.1,2.52836155],[3243.0,3.594],[3242.6,2.46708],[3240.8,2.56746379]],[[3244.2,2.46596],[3244.4,2.46579],[3244.7,0.24007],[3244.8,2.4007],[3244.9,2.46547]]]
["bitfinex","ETHUSD",1722125076273,[[3243.5,2.46647],[3243.3,2.46662],[3243.1,0.06164894],[3243.0,3.594],[3242.8,2.46696]],[[3244.2,2.46596],[3244.4,2.46579],[3244.7,0.24007],[3244.8,2.4007],[3244.9,2.46547]]]
["bitfinex","ETHUSD",1722125076554,[[3243.6,2.46638],[3243.3,2.46662],[3243.1,0.06164894],[3243.0,3.594],[3242.9,2.46688]],[[3244.4,2.46579],[3244.6,2.46564],[3244.7,0.24007],[3244.8,2.4007],[3244.9,2.46547]]]
["bitfinex","ETHUSD",1722125076712,[[3243.6,2.46638],[3243.4,2.46653],[3243.1,0.06164894],[3243.0,3.594],[3242.9,2.46688]],[[3244.3,2.46587],[3244.5,2.46572],[3244.7,0.24007],[3244.8,2.4007],[3244.9,2.46547]]]
["bitfinex","ETHUSD",1722125077039,[[3243.6,2.959671],[3243.4,2.46653],[3243.1,0.06164894],[3243.0,3.594],[3242.9,2.46688]],[[3244.3,2.46587],[3244.5,2.46572],[3244.7,0.24007],[3244.8,2.4007],[3244.9,2.46547]]]
["bitfinex","ETHUSD",1722125077227,[[3243.7,2.46631],[3243.6,0.493291],[3243.5,2.46646],[3243.1,0.06164894],[3243.0,6.0608]],[[3244.5,2.46572],[3244.7,2.70564],[3244.8,2.4007],[3245.2,5.46525],[3249.5,4.752782]]]
["bitfinex","ETHUSD",1722125077428,[[3243.8,2.46623],[3243.6,0.493291],[3243.5,2.46646],[3243.1,2.52837894],[3243.0,3.594]],[[3244.5,2.46572],[3244.7,2.70564],[3244.8,2.4007],[3245.2,5.46525],[3247.1,4.636]]]
["bitfinex","ETHUSD",1722125077723,[[3243.9,2.46614],[3243.8,2.46623],[3243.6,0.493291],[3243.2,2.46664],[3243.1,0.06164894]],[[3244.7,2.70564],[3244.8,2.4007],[3244.9,2.4654],[3245.2,5.46525],[3246.2,2.46447]]]
["bitfinex","ETHUSD",1722125077927,[[3243.8,2.46623],[3243.6,2.959671],[3243.4,2.3309],[3243.3,0.06164621],[3243.2,2.46664]],[[3244.6,2.46564],[3244.7,0.24007],[3244.8,2.4007],[3244.9,2.4654],[3245.2,5.46525]]]
["bitfinex","ETHUSD",1722125078136,[[3243.9,2.46616],[3243.6,0.493291],[3243.4,2.3309],[3243.2,2.46664],[3241.5,3.51481908]],[[3244.6,2.46564],[3244.7,0.24007],[3244.8,2.4007],[3244.9,2.4654],[3245.2,5.46525]]]
["bitfinex","ETHUSD",1722125078332,[[3243.7,2.46631],[3243.6,0.493291],[3243.4,2.3309],[3242.9,2.46685],[3242.7,3.0]],[[3244.7,0.24007],[3244.8,2.4007],[3245.1,2.53622464],[3245.2,5.46525],[3246.2,3.594]]]
["bitfinex","ETHUSD",1722125078662,[[3243.6,0.493291],[3243.4,2.3309],[3243.1,0.06164645],[3242.7,3.0],[3242.2,2.46738]],[[3244.6,0.264077],[3244.8,2.4007],[3245.0,2.46537],[3245.1,0.07093464],[3245.2,3.0]]]
["bitfinex","ETHUSD",1722125078968,[[3243.7,2.46631],[3243.4,2.3309],[3243.1,0.06164645],[3243.0,6.06081],[3242.7,3.0]],[[3244.6,0.264077],[3244.8,2.4007],[3245.0,2.46537],[3245.1,0.07093464],[3245.2,3.0]]]
["bitfinex","ETHUSD",1722125078969,[[3243.7,2.46631],[3243.4,2.3309],[3243.1,0.06164645],[3243.0,6.06081],[3242.7,3.0]],[[3244.5,2.46576],[3244.6,0.264077],[3244.7,9.74864687],[3244.8,2.4007],[3245.0,2.46537]]]
["bitfinex","ETHUSD",1722125079115,[[3243.7,2.46631],[3243.5,2.46646],[3243.4,2.3309],[3243.1,0.06164645],[3243.0,6.06081]],[[3244.5,2.46576],[3244.7,9.74864687],[3244.8,2.4007],[3245.0,2.46537],[3252.0,6.86512956]]]
["bitfinex","ETHUSD",1722125079316,[[3243.7,2.46631],[3243.5,2.46646],[3243.4,2.3309],[3243.0,6.06081],[3241.1,2.51483919]],[[3244.4,2.46579],[3244.7,9.74864687],[3244.8,2.4007],[3245.0,2.46537],[3246.5,1.58644764]]]
["bitfinex","ETHUSD",1722125079537,[[3243.7,2.46631],[3243.5,2.46646],[3243.4,2.3309],[3243.0,6.06081],[3241.4,8.43927039]],[[3244.4,2.46579],[3244.7,9.74864687],[3244.8,2.4007],[3245.0,2.46537],[3246.3,1.26915811]]]
["bitfinex","ETHUSD",1722125079758,[[3243.9,2.46616],[3243.7,2.46631],[3243.4,2.3309],[3243.2,2.46668],[3243.0,6.06081]],[[3244.7,9.74864687],[3244.8,2.4007],[3244.9,2.4654],[3245.3,2.46512],[3246.2,6.05848]]]
["bitfinex","ETHUSD",1722125079931,[[3243.9,2.46616],[3243.7,2.46631],[3243.4,2.3309],[3243.2,2.46668],[3243.0,6.06081]],[[3244.6,2.46563],[3244.7,7.28306687],[3244.8,2.4007],[3244.9,2.4654],[3245.3,2.46512]]]
["bitfinex","ETHUSD",1722125080125,[[3243.5,3.65564644],[3243.4,2.3309],[3243.0,2.46681],[3242.8,0.3082],[3242.4,3.241]],[[3244.9,2.4654],[3245.1,22.29926151],[3245.4,2.4599],[3245.6,2.46494],[3246.4,1.59011479]]]
["bitfinex","ETHUSD",1722125080329,[[3244.1,2.46601],[3243.6,0.59865464],[3243.5,6.12210644],[3243.4,2.3309],[3243.1,3.0]],[[3244.8,2.46549],[3245.0,2.46534],[3245.1,19.83400151],[3245.4,2.4599],[3245.5,2.465]]]
["bitfinex","ETHUSD",1722125080536,[[3244.2,2.46593],[3243.7,0.06164054],[3243.6,0.59865464],[3243.5,6.06046],[3243.4,2.3309]],[[3245.0,2.46534],[3245.1,19.83400151],[3245.2,2.46519],[3245.4,2.4599],[3245.5,2.465]]]
["bitfinex","ETHUSD",1722125080735,[[3244.2,2.46593],[3244.0,2.46607],[3243.7,0.06164054],[3243.6,0.59865464],[3243.5,6.06046]],[[3244.9,2.46542],[3245.0,2.46534],[3245.1,19.83400151],[3245.4,2.4599],[3245.5,2.465]]]
["bitfinex","ETHUSD",1722125080931,[[3244.0,2.46607],[3243.8,2.46622],[3243.6,0.59865464],[3243.5,3.594],[3243.3,2.46658]],[[3244.7,2.46556],[3245.0,2.46536],[3245.1,19.83400151],[3245.4,4.92499],[3245.8,2.46473]]]
["bitfinex","ETHUSD",1722125081254,[[3243.6,0.59865464],[3243.5,3.594],[3242.2,0.15280465],[3242.0,0.64018518],[3241.9,2.46767]],[[3244.9,2.4654],[3245.1,22.29926151],[3245.4,2.4599],[3245.7,2.46487],[3246.4,2.46427]]]
["bitfinex","ETHUSD",1722125081429,[[3244.0,2.46608],[3243.8,2.46623],[3243.7,0.41926546],[3243.6,3.59865464],[3243.5,6.12207048]],[[3244.9,2.4654],[3245.1,22.29926151],[3245.4,2.4599],[3245.7,2.46487],[3246.4,2.46427]]]
["bitfinex","ETHUSD",1722125081430,[[3244.0,2.46608],[3243.8,2.46623],[3243.7,0.41926546],[3243.6,3.59865464],[3243.5,6.12207048]],[[3244.7,2.46556],[3244.9,2.4654],[3245.1,19.83400151],[3245.4,2.4599],[3245.7,2.46487]]]
["bitfinex","ETHUSD",1722125081637,[[3244.0,2.46608],[3243.8,2.46623],[3243.7,0.41926546],[3243.6,0.59865464],[3243.5,6.06043]],[[3244.7,2.46556],[3244.9,2.4654],[3245.1,19.83400151],[3245.4,4.92496],[3245.7,2.46487]]]
["bitfinex","ETHUSD",1722125081856,[[3243.9,2.46613],[3243.8,2.46623],[3243.7,0.41926546],[3243.6,0.59865464],[3243.5,3.594]],[[3244.6,2.46565],[3244.9,2.46542],[3245.1,19.83400151],[3245.3,2.46516],[3245.4,2.4599]]]
["bitfinex","ETHUSD",1722125082057,[[3244.0,2.46606],[3243.8,2.46623],[3243.7,0.41926546],[3243.6,0.59865464],[3243.5,3.594]],[[3244.8,2.46553],[3244.9,2.46542],[3245.1,19.83400151],[3245.3,2.46516],[3245.4,2.4599]]]
["bitfinex","ETHUSD",1722125082214,[[3243.8,2.46623],[3243.7,0.41926546],[3243.6,3.06503464],[3243.5,3.594],[3242.7,2.46706]],[[3244.6,2.46564],[3245.1,19.83400151],[3245.2,2.46521],[3245.4,2.4599],[3247.6,2.67994032]]]
["bitfinex","ETHUSD",1722125082415,[[3243.7,0.41926546],[3243.6,3.06503464],[3243.5,3.594],[3242.7,2.46706]],[[3244.6,2.46564],[3245.1,19.83400151],[3245.2,2.46521],[3245.4,2.4599],[3247.6,2.67994032]]]
["bitfinex","ETHUSD",1722125082416,[[3243.7,0.41926546],[3243.6,0.59865464],[3243.4,4.79744],[3243.2,2.46667],[3243.0,3.594]],[[3244.2,2.46599],[3244.9,2.4654],[3245.1,19.83400151],[3245.4,4.92493],[3246.0,19.8]]]
["bitfinex","ETHUSD",1722125082614,[[3243.6,0.59865464],[3243.4,4.79744],[3243.0,3.594]],[[3244.2,2.46599],[3244.9,2.4654],[3245.1,19.83400151],[3245.4,4.92493],[3246.0,19.8]]]
["bitfinex","ETHUSD",1722125082615,[[3243.6,0.59865464],[3243.5,3.0],[3243.4,2.3309],[3243.0,3.594],[3242.3,2.46734]],[[3244.2,2.46599],[3244.9,2.4654],[3245.1,19.83400151],[3245.4,4.92493],[3245.9,3.0]]]
["bitfinex","ETHUSD",1722125083029,[[3243.7,2.46631],[3243.6,0.59865464],[3243.5,5.46646],[3243.4,2.3309],[3243.1,0.06164872]],[[3244.4,2.46581],[3244.9,2.4654],[3245.1,19.83400151],[3245.4,4.92493],[3245.9,3.0]]]
["bitfinex","ETHUSD",1722125083268,[[3243.6,3.06503464],[3243.5,3.0],[3243.4,2.3309],[3243.0,3.594],[3242.7,2.46706]],[[3245.1,22.29926151],[3245.4,2.4599],[3245.5,2.465],[3245.9,3.0]]]
["bitfinex","ETHUSD",1722125083269,[[3243.6,3.06503464],[3243.5,3.0],[3243.4,2.3309],[3243.0,3.594],[3242.7,2.46706]],[[3245.1,22.29926151],[3245.4,2.4599],[3245.5,2.465],[3245.9,3.0],[3246.2,3.594]]]
["bitfinex","ETHUSD",1722125083524,[[3243.5,2.46646],[3243.4,2.3309],[3243.2,2.46669],[3243.0,3.594],[3242.9,2.46685]],[[3244.2,2.46598],[3244.4,2.46579],[3244.9,2.46544],[3245.1,22.29926151],[3245.4,2.4599]]]
["bitfinex","ETHUSD",1722125083769,[[3243.5,2.46646],[3243.4,2.3309],[3243.0,3.594],[3242.9,2.46685]],[[3244.2,2.46598],[3244.4,2.46579],[3244.9,2.46544],[3245.1,22.29926151],[3245.4,2.4599]]]
["bitfinex","ETHUSD",1722125083770,[[3243.5,2.46646],[3243.4,2.3309],[3243.3,2.46662],[3243.0,6.594],[3242.9,2.46685]],[[3244.2,2.46598],[3244.4,2.46579],[3244.9,2.46544],[3245.1,22.29926151],[3245.4,2.4599]]]
["bitfinex","ETHUSD",1722125084070,[[3243.6,2.46639],[3243.4,2.3309],[3243.3,2.46662],[3243.0,6.594],[3242.9,2.46685]],[[3244.2,2.46598],[3244.4,2.46579],[3244.9,2.46544],[3245.1,22.29926151],[3245.4,2.4599]]]
["bitfinex","ETHUSD",1722125084250,[[3243.4,2.46648],[3243.3,2.46662],[3243.0,6.594],[3242.9,4.79775],[3241.6,4.636]],[[3244.2,2.46599],[3244.4,2.4658],[3244.8,2.46555],[3245.1,22.29926151],[3245.4,2.4599]]]
["bitfinex","ETHUSD",1722125084444,[[3243.5,0.49331],[3243.4,2.46648],[3243.3,2.46662],[3243.0,6.594],[3242.9,4.79775]],[[3244.2,2.46599],[3244.4,2.4658],[3244.8,2.46555],[3245.1,22.29926151],[3245.4,2.4599]]]
["bitfinex","ETHUSD",1722125084838,[[3243.5,0.49331],[3243.4,2.46648],[3243.2,2.46668],[3243.0,6.594],[3242.9,4.79775]],[[3244.1,2.46601],[3244.3,2.46586],[3244.6,7.28306687],[3244.8,2.46555],[3244.9,12.48]]]
["bitfinex","ETHUSD",1722125085155,[[3243.1,2.46676],[3242.9,2.3309],[3242.8,2.46697],[3242.5,3.594],[3242.4,2.46726]],[[3244.4,2.4599],[3244.6,9.74871687],[3244.9,12.48],[3245.7,7.33050022],[3245.8,1.58953778]]]
["bitfinex","ETHUSD",1722125085363,[[3243.1,2.46676],[3242.8,2.46697],[3242.5,3.594],[3242.4,4.79816],[3241.5,0.40734549]],[[3244.4,2.4599],[3244.6,9.74871687],[3244.9,12.48],[3245.7,7.33050022]]]
["bitfinex","ETHUSD",1722125085364,[[3243.1,2.46676],[3242.8,2.46697],[3242.5,3.594],[3242.4,4.79816],[3241.5,0.40734549]],[[3243.8,2.4663],[3243.9,2.46617],[3244.3,2.46586],[3244.4,2.4599],[3244.6,9.74871687]]]
["bitfinex","ETHUSD",1722125085564,[[3242.6,2.46713],[3242.5,3.594],[3242.4,2.3309],[3242.2,2.4674],[3241.5,0.40734549]],[[3243.6,2.46641],[3244.1,2.46601],[3244.2,7.28306687],[3244.4,2.4599],[3244.6,2.46565]]]
["bitfinex","ETHUSD",1722125085722,[[3242.8,2.46694],[3242.6,2.46713],[3242.5,3.594],[3242.4,2.3309],[3242.2,2.4674]],[[3243.5,2.46652],[3243.6,2.46641],[3244.1,2.46601],[3244.2,7.28306687],[3244.4,2.4599]]]
["bitfinex","ETHUSD",1722125086117,[[3242.7,2.46707],[3242.5,3.594],[3242.4,2.3309],[3242.2,2.4674],[3241.8,0.3082]],[[3243.4,2.46657],[3243.6,2.46641],[3244.1,2.46601],[3244.2,7.28306687],[3244.4,2.4599]]]
["bitfinex","ETHUSD",1722125086315,[[3242.8,0.246707],[3242.7,2.46707],[3242.5,3.594],[3242.4,2.3309],[3242.2,2.4674]],[[3243.4,2.46657],[3243.6,2.46641],[3244.1,2.46601],[3244.2,7.28306687],[3244.4,2.4599]]]
["bitfinex","ETHUSD",1722125086565,[[3241.6,2.3309],[3241.3,2.46807],[3240.8,3.42997038],[3240.7,1.42882184],[3240.6,7.48]],[[3242.6,2.46716],[3243.3,2.46663],[3243.4,2.4666],[3244.0,2.4599],[3244.2,23.35706687]]]
["bitfinex","ETHUSD",1722125086767,[[3241.6,2.3309],[3240.7,1.42882184],[3240.6,7.48]],[[3242.6,2.46716],[3243.4,2.4666],[3244.0,2.4599],[3244.2,23.35706687]]]
["bitfinex","ETHUSD",1722125086768,[[3241.6,4.7988],[3241.4,2.46799],[3241.0,2.4683],[3240.9,3.594],[3240.7,0.146848]],[[3242.4,2.46738],[3242.6,2.46718],[3242.8,7.28306687],[3243.0,2.4599],[3243.1,12.48]]]
["bitfinex","ETHUSD",1722125086920,[[3241.2,2.46815],[3241.0,2.3309],[3240.9,3.594],[3240.8,2.46848],[3240.7,0.146848]],[[3242.8,9.75008687],[3243.0,2.4599],[3243.1,12.48],[3243.2,2.46671],[3244.2,4.86563022]]]
["bitfinex","ETHUSD",1722125087266,[[3241.0,2.3309],[3240.9,3.594],[3240.8,2.46848],[3240.7,0.146848]],[[3242.8,9.75008687],[3243.0,2.4599],[3243.1,12.48],[3243.2,2.46671],[3244.2,4.86563022]]]
["bitfinex","ETHUSD",1722125087267,[[3241.5,2.82204553],[3241.3,2.46813],[3241.0,2.3309],[3240.9,3.594],[3240.8,2.46846]],[[3242.4,2.4673],[3242.6,2.46717],[3242.7,0.97500869],[3242.8,7.28306687],[3243.0,2.4599]]]
["bitfinex","ETHUSD",1722125087469,[[3241.6,2.46786],[3241.5,0.35405553],[3241.1,0.0616908],[3241.0,4.79921],[3240.9,3.594]],[[3242.6,2.46717],[3242.7,0.97500869],[3242.8,7.35383509],[3243.0,2.4599],[3244.1,24.07163022]]]
["bitfinex","ETHUSD",1722125087632,[[3241.8,2.46775],[3241.6,2.46786],[3241.5,0.35405553],[3241.4,0.0616908],[3241.1,2.46824]],[[3242.5,2.46723],[3242.7,0.97500869],[3242.8,9.82085509],[3243.0,2.4599],[3244.1,22.8]]]
["bitfinex","ETHUSD",1722125087834,[[3241.9,2.46768],[3241.6,2.46786],[3241.5,0.35405553],[3241.4,0.0616908],[3241.1,2.46824]],[[3242.7,3.44214869],[3242.8,9.82085509],[3243.0,2.4599],[3243.1,12.48],[3243.4,2.46661]]]
["bitfinex","ETHUSD",1722125088067,[[3241.9,2.46768],[3241.7,0.06168431],[3241.6,2.46786],[3241.5,0.35405553],[3241.1,2.46824]],[[3242.6,2.46715],[3242.7,0.97500869],[3242.8,9.82085509],[3243.0,2.4599],[3243.1,12.48]]]
["bitfinex","ETHUSD",1722125088257,[[3241.9,2.46768],[3241.7,2.52951431],[3241.5,0.35405553],[3241.2,2.46815],[3238.4,2.01874336]],[[3242.6,2.46715],[3242.7,0.97500869],[3242.8,9.82085509],[3243.0,2.4599],[3243.1,12.48]]]
["bitfinex","ETHUSD",1722125088427,[[3242.1,2.46753],[3242.0,0.06168139],[3241.9,0.49971943],[3241.5,0.35405553],[3241.2,2.46815]],[[3242.8,9.82085509],[3243.0,2.4599],[3243.1,12.48]]]
["bitfinex","ETHUSD",1722125088428,[[3242.1,2.46753],[3242.0,0.06168139],[3241.9,0.49971943],[3241.8,2.46775],[3241.5,0.35405553]],[[3242.8,7.35383509],[3242.9,2.46697],[3243.0,4.92677],[3243.1,12.48],[3243.6,2.46646]]]
["bitfinex","ETHUSD",1722125088627,[[3242.1,2.46753],[3241.9,0.49971943],[3241.8,2.46775],[3241.6,0.06168139],[3241.5,0.35405553]],[[3242.8,7.35383509],[3243.0,4.92677],[3243.1,12.48],[3243.6,2.46646],[3244.5,1.27163022]]]
["bitfinex","ETHUSD",1722125088861,[[3242.1,2.46753],[3241.9,0.49971943],[3241.8,2.46775],[3241.6,0.06168139],[3241.5,0.35405553]],[[3242.8,9.82083509],[3243.0,4.92677],[3243.1,12.48],[3243.5,2.46651],[3244.5,1.27163022]]]
["bitfinex","ETHUSD",1722125089067,[[3241.9,2.96735943],[3241.8,2.46775],[3241.6,0.06168139],[3241.5,0.35405553],[3240.2,0.6930716]],[[3242.8,9.82083509],[3243.0,4.92677],[3243.1,12.48],[3243.5,2.46651],[3244.5,1.27163022]]]
["bitfinex","ETHUSD",1722125089240,[[3241.8,2.46775],[3241.6,0.06168139],[3241.5,0.35405553],[3240.9,2.46838],[3240.7,0.146848]],[[3242.8,9.82083509],[3243.0,4.92677],[3243.1,12.48],[3243.5,2.46651],[3244.5,1.27163022]]]
["bitfinex","ETHUSD",1722125089566,[[3242.1,2.46752],[3241.9,0.0616814],[3241.8,2.46775],[3241.5,0.35405553],[3241.4,6.06202]],[[3242.8,9.82083509],[3243.0,4.92677],[3243.1,12.48],[3243.5,2.46651],[3244.5,1.27163022]]]
["bitfinex","ETHUSD",1722125089868,[[3242.1,2.46752],[3241.9,0.0616814],[3241.5,0.35405553],[3241.4,6.06202]],[[3242.8,9.82083509],[3243.0,4.92677],[3243.1,12.48],[3243.5,2.46651],[3244.5,1.27163022]]]
["bitfinex","ETHUSD",1722125089869,[[3242.1,2.46752],[3241.9,2.5293614],[3241.5,0.35405553],[3241.4,6.06202],[3241.3,3.0]],[[3242.8,9.82083509],[3243.0,4.92677],[3243.1,12.48],[3243.5,2.46651],[3244.5,1.27163022]]]
["bitfinex","ETHUSD",1722125090023,[[3241.9,2.46768],[3241.7,2.46783],[3241.6,0.06168142],[3241.5,0.35405553],[3241.4,6.06202]],[[3242.7,2.4671],[3242.8,9.82083509],[3243.0,2.4599],[3243.1,12.48],[3243.4,2.46659]]]
["bitfinex","ETHUSD",1722125090224,[[3242.0,2.4676],[3241.6,0.06168142],[3241.5,0.35405553],[3241.4,6.06202],[3239.4,7.48]],[[3242.8,9.82083509],[3243.0,4.92675],[3243.1,12.48],[3243.4,2.46659],[3245.9,3.16852133]]]
["bitfinex","ETHUSD",1722125090538,[[3242.5,2.46722],[3242.3,2.46738],[3242.0,0.24676],[3241.9,3.594],[3241.6,0.06168142]],[[3242.8,7.35383509],[3243.1,12.48],[3243.3,2.46662],[3243.5,2.4599],[3244.0,2.46616]]]
["bitfinex","ETHUSD",1722125090740,[[3242.3,2.46738],[3242.1,2.46751],[3242.0,2.57766],[3241.9,3.594],[3241.8,2.46772]],[[3242.8,0.07076822],[3243.1,2.46678],[3243.4,2.46661],[3243.5,9.74296687],[3243.8,14.94628]]]
["bitfinex","ETHUSD",1722125090961,[[3242.0,2.57766],[3241.8,2.46772]],[[3242.8,0.07076822],[3243.1,2.46678],[3243.4,2.46661],[3243.5,9.74296687],[3243.8,14.94628]]]
["bitfinex","ETHUSD",1722125090962,[[3242.0,2.4676],[3240.9,0.3082],[3240.7,2.96090934],[3240.5,3.241],[3240.4,0.15954433]],[[3242.8,0.07076822],[3243.5,9.74296687],[3243.8,12.48],[3244.2,6.05994],[3244.8,1.27163022]]]
["bitfinex","ETHUSD",1722125091275,[[3241.3,2.46814],[3240.9,2.3309],[3240.7,0.146848],[3240.5,2.46869],[3240.4,3.594]],[[3242.8,0.07076822],[3243.5,9.74296687],[3243.8,12.48]]]
["bitfinex","ETHUSD",1722125091276,[[3241.3,2.46814],[3240.9,2.3309],[3240.7,0.146848],[3240.5,2.46869],[3240.4,3.594]],[[3242.5,2.4673],[3242.8,2.5045123],[3243.3,5.46667],[3243.5,9.74296687],[3243.7,6.06034]]]
["bitfinex","ETHUSD",1722125091505,[[3241.3,2.46814],[3240.9,2.3309],[3240.7,0.146848],[3240.4,3.594]],[[3242.5,2.4673],[3242.8,2.5045123],[3243.5,9.74296687],[3243.7,6.06034]]]
["bitfinex","ETHUSD",1722125091506,[[3241.7,2.46782],[3241.3,0.06168818],[3240.9,5.9249],[3240.8,2.46847],[3240.7,0.146848]],[[3242.5,2.4673],[3242.7,9.75014687],[3242.8,0.0374823],[3243.0,12.48],[3243.4,3.0]]]
["bitfinex","ETHUSD",1722125091777,[[3242.0,2.4676],[3241.8,2.46776],[3241.6,0.06168818],[3241.4,3.594],[3241.2,2.46817]],[[3242.7,7.28306687],[3242.8,2.5044823],[3243.0,14.94689],[3243.4,3.0],[3243.6,2.46644]]]
["bitfinex","ETHUSD",1722125091941,[[3242.1,0.24676],[3241.8,0.06167929],[3241.6,2.46786],[3241.4,3.594],[3241.1,2.46827]],[[3242.7,7.28306687],[3243.0,12.48],[3243.2,2.4667],[3243.4,2.46655],[3243.9,2.46622]]]
["bitfinex","ETHUSD",1722125092145,[[3241.8,0.06167929],[3241.6,2.46786],[3241.4,3.594],[3241.1,2.46827]],[[3242.7,7.28306687],[3243.0,12.48],[3243.4,2.46655],[3243.9,2.46622]]]
["bitfinex","ETHUSD",1722125092146,[[3241.9,2.3309],[3241.8,0.06167929],[3241.6,2.46786],[3241.4,3.594],[3241.1,2.46827]],[[3242.7,7.28306687],[3243.0,12.48],[3243.1,2.46681],[3243.4,2.46655],[3243.9,2.46622]]]
["bitfinex","ETHUSD",1722125092346,[[3242.3,2.46736],[3242.1,2.46752],[3241.9,2.3309],[3241.8,0.06167929],[3241.6,2.46786]],[[3242.7,7.28306687],[3243.0,12.48],[3243.1,2.46681],[3243.4,2.46655],[3243.9,2.46622]]]
["bitfinex","ETHUSD",1722125092524,[[3241.4,2.3309],[3241.3,2.46811],[3241.0,3.594],[3240.7,0.49232934],[3240.5,2.46875]],[[3243.0,2.46685],[3243.3,7.28306687],[3243.5,4.92642],[3243.7,12.48],[3244.0,2.46611]]]
["bitfinex","ETHUSD",1722125092729,[[3241.5,0.41573439],[3241.4,2.3309],[3241.1,5.46829],[3241.0,3.594],[3240.7,0.146848]],[[3242.9,7.28306687],[3243.2,2.4667],[3243.5,2.4599],[3243.7,12.48],[3243.8,2.46629]]]
["bitfinex","ETHUSD",1722125092931,[[3241.6,0.27466344],[3241.5,3.35405553],[3241.4,2.3309],[3241.1,3.0],[3240.7,0.146848]],[[3242.8,0.72830669],[3242.9,7.28306687],[3243.5,2.4599],[3243.7,12.48],[3244.9,4.05058812]]]
["bitfinex","ETHUSD",1722125093126,[[3241.9,2.46768],[3241.6,2.74257344],[3241.5,3.35405553],[3241.4,2.3309],[3241.2,0.0616766]],[[3242.8,0.72830669],[3242.9,7.28306687],[3243.5,2.4599],[3243.7,12.48],[3244.9,4.05058812]]]
["bitfinex","ETHUSD",1722125093127,[[3241.9,2.46768],[3241.6,2.74257344],[3241.5,3.35405553],[3241.4,2.3309],[3241.2,0.0616766]],[[3242.7,2.46713],[3242.8,0.72830669],[3242.9,9.75000687],[3243.5,4.92644],[3243.7,12.48]]]
["bitfinex","ETHUSD",1722125093432,[[3242.0,2.46757],[3241.9,2.46768],[3241.6,0.27466344],[3241.5,3.35405553],[3241.4,2.3309]],[[3242.8,0.72830669],[3242.9,9.75000687],[3243.1,2.46678],[3243.5,4.92644],[3243.7,12.48]]]
["bitfinex","ETHUSD",1722125093673,[[3241.9,2.46768],[3241.6,0.27466344],[3241.5,6.94805553],[3241.4,2.3309],[3239.6,4.1281587]],[[3242.9,9.75000687],[3243.1,2.46678],[3243.5,4.92644],[3243.7,12.48],[3244.5,2.46573]]]
["bitfinex","ETHUSD",1722125093871,[[3241.9,2.46768],[3241.6,0.27466344],[3241.5,6.94805553],[3241.4,2.3309],[3239.8,5.59748038]],[[3242.9,9.75000687],[3243.1,2.46678],[3243.5,4.92644],[3243.7,12.48],[3244.5,2.46573]]]
["bitfinex","ETHUSD",1722125094203,[[3242.2,2.46745],[3241.9,2.46768],[3241.6,0.27466344],[3241.5,6.94805553],[3241.4,4.79894]],[[3242.9,9.74999687],[3243.2,2.4667],[3243.5,2.4599],[3243.7,14.94637],[3243.8,2.4663]]]
["bitfinex","ETHUSD",1722125094375,[[3242.0,2.46757],[3241.9,2.46768],[3241.6,0.27466344],[3241.5,6.94805553],[3241.4,4.79894]],[[3242.9,2.46693],[3243.1,2.46677],[3243.2,7.28306687],[3243.5,2.4599],[3243.6,2.46644]]]
["bitfinex","ETHUSD",1722125094681,[[3242.0,2.46757],[3241.7,2.46783],[3241.6,0.27466344],[3241.5,6.94805553],[3241.4,4.79894]],[[3242.8,2.46703],[3243.0,2.46685],[3243.2,7.28306687],[3243.5,4.92641],[3252.3,5.21751642]]]
["bitfinex","ETHUSD",1722125094974,[[3242.0,2.46757],[3241.7,2.46783],[3241.6,0.27466344],[3241.5,6.94805553],[3241.4,4.79894]],[[3242.8,2.46703],[3243.0,2.46685],[3243.2,7.28306687],[3243.5,4.92641],[3244.9,1.58512812]]]
["bitfinex","ETHUSD",1722125095172,[[3241.8,2.46773],[3241.7,2.46783],[3241.6,0.27466344],[3241.5,6.94805553],[3241.4,2.3309]],[[3242.7,2.46711],[3242.8,2.46703],[3243.2,7.28306687],[3243.4,2.46659],[3243.5,2.4599]]]
["bitfinex","ETHUSD",1722125095373,[[3241.5,0.35405553],[3241.4,2.3309],[3240.8,2.46851],[3240.2,2.46893],[3240.0,10.92765365]],[[3243.2,7.28306687],[3243.3,2.46667],[3243.5,2.4599],[3243.7,18.54033],[3244.7,1.27163022]]]
["bitfinex","ETHUSD",1722125095582,[[3241.5,0.35405553],[3241.4,2.3309],[3241.3,2.46813],[3241.2,2.46821],[3240.8,6.06251]],[[3242.5,2.46723],[3243.0,2.46689],[3243.1,3.07110274],[3243.2,7.28306687],[3243.4,2.46655]]]
["bitfinex","ETHUSD",1722125095785,[[3241.5,0.35405553],[3240.8,3.594],[3240.7,2.643548],[3239.1,3.43129038],[3238.6,0.48376807]],[[3242.4,2.46732],[3242.6,2.4387],[3242.7,7.28306687],[3243.0,12.48],[3243.1,3.07110274]]]
["bitfinex","ETHUSD",1722125095988,[[3241.5,0.35405553],[3240.8,3.65569198],[3240.7,2.643548],[3239.1,3.43129038],[3238.9,2.14432195]],[[3242.4,2.46732],[3242.6,2.4387],[3242.7,7.28306687],[3243.0,12.48],[3243.1,3.07110274]]]
["bitfinex","ETHUSD",1722125096186,[[3241.5,0.35405553],[3241.4,2.46804],[3241.1,2.46822],[3240.8,3.65569198],[3240.7,2.643548]],[[3242.2,2.46752],[3242.4,2.46732],[3242.6,2.4387],[3242.7,7.28306687],[3242.8,2.46706]]]
["bitfinex","ETHUSD",1722125096745,[[3241.5,0.35405553],[3241.4,2.46804],[3241.2,2.46821],[3240.8,6.65569198],[3240.7,5.112098]],[[3242.2,2.46752],[3242.4,2.46732],[3242.6,2.4387],[3242.7,7.28306687],[3242.8,2.46706]]]
["bitfinex","ETHUSD",1722125097184,[[3241.5,0.35405553],[3241.2,2.46821],[3240.8,3.06169198],[3240.7,5.112098],[3233.9,10.0]],[[3242.6,2.4387],[3242.7,7.28306687],[3242.8,2.46706]]]
["bitfinex","ETHUSD",1722125097185,[[3241.5,0.35405553],[3241.2,2.46821],[3240.8,3.06169198],[3240.7,5.112098],[3233.9,10.0]],[[3242.6,2.4387],[3242.7,7.28306687],[3242.8,2.46706],[3468.1,9.43011971],[3468.8,0.00173053]]]
["bitfinex","ETHUSD",1722125097390,[[3241.5,0.35405553],[3240.7,0.146848],[3239.6,2.46941],[3239.5,3.594],[3239.4,2.4967]],[[3241.6,7.37452],[3242.2,3.594],[3242.3,5.4674],[3242.5,2.66163178],[3243.1,3.0]]]
["bitfinex","ETHUSD",1722125097552,[[3241.5,0.35405553],[3240.7,2.615438],[3240.5,2.46868],[3239.9,2.46914],[3239.7,0.06170737]],[[3241.6,7.37452],[3242.2,3.594],[3242.5,2.66163178],[3243.1,3.0]]]
["bitfinex","ETHUSD",1722125097553,[[3241.5,0.35405553],[3240.7,2.615438],[3240.5,2.46868],[3239.9,2.46914],[3239.7,0.06170737]],[[3241.6,4.90661],[3242.2,2.46751],[3242.5,2.53817464],[3242.9,2.46699],[3243.0,0.55]]]
["bitfinex","ETHUSD",1722125097921,[[3241.5,0.25895176],[3240.7,0.146848],[3239.7,2.46935],[3239.2,2.46969],[3238.7,0.27481447]],[[3241.6,9.84243],[3241.8,3.594],[3242.1,2.46757],[3242.4,3.0],[3242.5,0.07093464]]]
["bitfinex","ETHUSD",1722125098175,[[3240.7,0.146848],[3239.4,2.46958],[3239.1,2.46981],[3238.8,0.06172465],[3238.7,0.27481447]],[[3240.8,7.40556],[3241.4,2.46812],[3241.6,7.12837622],[3241.8,3.594],[3241.9,2.46773]]]
["bitfinex","ETHUSD",1722125098449,[[3240.7,0.146848],[3239.6,2.46941],[3239.3,2.46966],[3239.1,3.594],[3238.8,2.53171465]],[[3240.8,4.93704],[3241.1,2.46831],[3241.5,0.55],[3241.6,6.05963464],[3241.8,3.594]]]
["bitfinex","ETHUSD",1722125098593,[[3240.7,0.146848],[3239.2,0.06172836],[3239.1,3.594],[3238.6,8.56089],[3238.1,5.71156]],[[3240.8,4.93704],[3241.4,2.46809],[3241.6,6.05963464],[3241.8,3.594],[3242.5,1.27163022]]]
["bitfinex","ETHUSD",1722125098788,[[3240.7,0.146848],[3239.4,2.46958],[3239.2,0.06172836],[3238.6,2.4967],[3238.1,5.71156]],[[3240.8,5.430744],[3241.6,8.52755464],[3241.8,3.594],[3243.0,1.26332867],[3243.1,1.57916084]]]
["bitfinex","ETHUSD",1722125099015,[[3240.7,0.146848],[3239.4,2.46958],[3239.2,0.06172836],[3238.8,3.594],[3238.6,2.4967]],[[3240.8,5.430744],[3241.2,2.46827],[3241.6,8.52755464],[3241.8,3.594],[3242.9,1.63196496]]]
["bitfinex","ETHUSD",1722125099216,[[3240.7,0.146848],[3239.7,2.46934],[3239.2,0.06172836],[3238.6,2.4967]],[[3240.8,5.430744],[3241.2,2.46827],[3241.6,8.52755464],[3242.9,1.63196496]]]
["bitfinex","ETHUSD",1722125099217,[[3240.7,0.146848],[3239.7,2.46934],[3239.5,2.46951],[3239.2,0.06172836],[3239.0,2.47167406]],[[3240.8,5.430744],[3241.2,2.46827],[3241.6,8.52755464],[3242.4,3.719],[3242.9,1.63196496]]]
["bitfinex","ETHUSD",1722125099421,[[3240.7,0.146848],[3239.7,2.46934],[3239.5,2.46951],[3239.2,0.06172836],[3239.0,2.47167406]],[[3240.8,5.430744],[3241.2,2.46827],[3241.6,8.52755464],[3242.4,3.719],[3242.8,1.849]]]
["bitfinex","ETHUSD",1722125099616,[[3240.7,0.146848],[3239.6,2.46943],[3239.3,2.46966],[3239.0,3.00184406],[3238.7,2.74490447]],[[3240.8,5.50167864],[3241.1,2.46835],[3241.6,8.45662],[3242.4,3.719],[3242.8,1.849]]]
["bitfinex","ETHUSD",1722125099826,[[3240.7,0.146848],[3239.1,2.46982],[3239.0,0.00184406],[3238.7,2.74490447],[3237.3,1.5]],[[3240.8,5.50167864],[3241.0,2.46843],[3241.1,2.46835],[3241.6,8.45662],[3242.4,3.719]]]
["bitfinex","ETHUSD",1722125100028,[[3240.7,0.146848],[3239.4,2.46957],[3239.1,2.46982],[3239.0,0.00184406],[3238.8,0.06172864]],[[3240.8,5.50167864],[3241.0,2.46843],[3241.6,8.45662],[3242.4,3.719]]]
["bitfinex","ETHUSD",1722125100029,[[3240.7,0.146848],[3239.4,2.46957],[3239.1,2.46982],[3239.0,0.00184406],[3238.8,0.06172864]],[[3240.8,5.50167864],[3241.0,2.46843],[3241.3,2.46815],[3241.6,5.9887],[3241.8,2.46778]]]
["bitfinex","ETHUSD",1722125100207,[[3240.7,0.146848],[3239.4,2.46957],[3239.1,2.46982],[3239.0,0.00184406],[3238.8,0.06172864]],[[3240.8,5.50167864],[3241.3,2.46815],[3241.6,5.9887],[3241.8,2.46778]]]
["bitfinex","ETHUSD",1722125100208,[[3240.7,0.146848],[3239.4,2.46957],[3239.1,2.46982],[3239.0,0.00184406],[3238.8,0.06172864]],[[3240.8,5.50167864],[3240.9,2.4685],[3241.3,2.46815],[3241.6,5.9887],[3241.8,2.46778]]]
["bitfinex","ETHUSD",1722125101035,[[3240.7,0.146848],[3239.2,2.46971],[3239.1,2.46982],[3239.0,0.00184406],[3238.8,0.06172864]],[[3240.8,5.50167864],[3240.9,2.4685],[3241.3,2.46815],[3241.6,5.9887],[3241.8,2.46778]]]
["bitfinex","ETHUSD",1722125101231,[[3240.7,0.146848],[3239.3,5.46963],[3239.1,2.46982],[3239.0,0.00184406],[3238.8,0.06172864]],[[3240.8,5.50167864],[3240.9,2.4685],[3241.3,2.46815],[3241.6,5.9887],[3241.8,2.46778]]]
["bitfinex","ETHUSD",1722125101533,[[3240.7,0.146848],[3239.0,2.47172406]],[[3240.8,5.50167864],[3241.3,2.46815],[3241.6,5.9887]]]
["bitfinex","ETHUSD",1722125101534,[[3240.7,0.146848],[3239.0,2.47172406],[3238.7,2.74492447],[3238.4,2.47029],[3237.9,2.47073]],[[3240.8,10.40889864],[3241.0,2.46837],[3241.3,2.46815],[3241.6,3.55],[3242.3,4.31642]]]
["bitfinex","ETHUSD",1722125101770,[[3240.7,0.146848],[3239.0,0.0635777],[3238.7,2.74491447],[3238.4,2.47029],[3238.0,3.719]],[[3240.8,3.00333864],[3241.0,2.46843],[3241.2,2.46823],[3241.6,6.01792],[3241.9,2.4677]]]
["bitfinex","ETHUSD",1722125102049,[[3240.7,0.146848],[3240.5,2.46875],[3240.2,2.46897],[3239.7,4.966],[3239.0,0.0635777]],[[3241.5,2.4387],[3241.9,2.46774],[3242.6,2.46717],[3243.1,3.719],[3243.2,2.46671]]]
["bitfinex","ETHUSD",1722125102220,[[3240.7,0.146848],[3240.3,2.46883],[3240.2,2.46897],[3239.8,0.0617116],[3239.7,4.966]],[[3241.5,2.4387],[3241.9,2.46774],[3242.6,2.46717],[3243.1,3.719]]]
["bitfinex","ETHUSD",1722125102221,[[3240.7,0.146848],[3240.3,2.46883],[3240.2,2.46897],[3239.8,0.0617116],[3239.7,4.966]],[[3241.2,2.46822],[3241.5,4.9067],[3241.9,2.46774],[3242.5,3.0],[3242.6,2.46717]]]
["bitfinex","ETHUSD",1722125102420,[[3240.7,0.146848],[3239.6,2.46938],[3238.8,2.4967],[3237.7,1.5],[3237.5,2.02243576]],[[3240.8,2.46852],[3241.5,4.9067],[3241.9,2.46774]]]
["bitfinex","ETHUSD",1722125102421,[[3240.7,0.146848],[3239.6,2.46938],[3238.8,2.4967],[3237.7,1.5],[3237.5,2.02243576]],[[3240.8,2.46852],[3241.5,2.4387],[3241.8,3.0],[3241.9,2.46774],[3242.3,2.46739]]]
["bitfinex","ETHUSD",1722125102618,[[3240.7,0.146848],[3239.9,2.46914],[3238.9,0.06172632],[3238.8,2.4967],[3238.7,3.99381447]],[[3241.1,2.53923464],[3241.5,2.4387],[3241.6,7.28306687],[3241.8,3.0],[3242.0,12.48]]]
["bitfinex","ETHUSD",1722125102849,[[3240.7,0.146848],[3240.6,2.46866],[3240.4,2.46875],[3239.9,2.4692],[3239.8,2.4967]],[[3241.1,0.07093464],[3241.5,2.4387],[3241.6,9.75099687],[3242.0,12.48],[3242.2,5.46751]]]
["bitfinex","ETHUSD",1722125103159,[[3240.7,0.146848],[3240.4,2.4688],[3240.3,2.46889],[3239.8,4.96593],[3239.5,2.46951]],[[3241.1,0.07093464],[3241.5,2.4387],[3241.6,9.75099687],[3242.0,12.48],[3242.2,5.46751]]]
["bitfinex","ETHUSD",1722125103160,[[3240.7,0.146848],[3240.4,2.4688],[3240.3,2.46889],[3239.8,4.96593],[3239.5,2.46951]],[[3241.1,0.07093464],[3241.4,2.46808],[3241.5,2.4387],[3241.6,9.75099687],[3242.0,12.48]]]
["bitfinex","ETHUSD",1722125103309,[[3240.7,0.146848],[3240.4,2.4688],[3240.1,2.46905],[3239.8,4.96593],[3238.8,2.47003]],[[3241.1,0.07093464],[3241.3,2.46814],[3241.5,2.4387],[3241.6,9.75099687],[3242.0,12.48]]]
["bitfinex","ETHUSD",1722125103654,[[3240.7,0.146848],[3240.4,2.4688],[3240.1,2.46905],[3239.8,4.96593],[3239.2,0.3082]],[[3241.1,0.07093464],[3241.3,2.46814],[3241.5,4.90669],[3241.6,7.28306687],[3242.0,12.48]]]
["bitfinex","ETHUSD",1722125103857,[[3240.7,0.146848],[3240.4,2.4688],[3240.1,2.46905],[3239.8,2.4967],[3239.5,2.46945]],[[3241.1,0.07093464],[3241.2,2.46823],[3241.5,4.90669],[3241.6,7.28306687],[3242.0,14.94766]]]
["bitfinex","ETHUSD",1722125104149,[[3240.7,0.146848],[3240.2,2.46892],[3239.8,2.4967],[3239.5,2.46945],[3237.7,9.95085]],[[3241.1,0.07093464],[3241.5,4.90675],[3241.6,7.28306687],[3241.9,2.46776],[3242.0,12.48]]]
["bitfinex","ETHUSD",1722125104318,[[3240.7,0.146848],[3240.3,2.46888],[3240.2,2.46892],[3239.8,2.4967],[3239.6,2.53110138]],[[3241.1,0.07093464],[3241.2,2.46829],[3241.5,4.90675],[3241.6,7.28306687],[3241.9,2.46776]]]
["bitfinex","ETHUSD",1722125104522,[[3240.7,0.146848],[3240.3,2.46888],[3240.0,2.46912],[3239.8,2.4967],[3239.6,2.46939]],[[3241.1,0.07093464],[3241.2,2.46829],[3241.4,2.46807],[3241.5,2.4387],[3241.6,7.28306687]]]
["bitfinex","ETHUSD",1722125104724,[[3240.7,0.146848],[3239.8,2.4967],[3239.7,2.46929],[3239.6,2.46939]],[[3241.1,0.07093464],[3241.5,2.4387],[3241.6,7.28306687]]]
["bitfinex","ETHUSD",1722125104725,[[3240.7,0.146848],[3239.8,2.4967],[3239.7,2.46929],[3239.6,2.46943],[3239.0,2.47167406]],[[3240.8,2.46852],[3241.1,0.07093464],[3241.3,2.4682],[3241.5,2.4387],[3241.6,7.28306687]]]
["bitfinex","ETHUSD",1722125104948,[[3240.7,0.146848],[3239.7,2.46929],[3239.0,2.47167406]],[[3240.8,2.46852],[3241.1,0.07093464],[3241.5,2.4387],[3241.6,7.28306687]]]
["bitfinex","ETHUSD",1722125104949,[[3240.7,0.146848],[3240.0,2.46912],[3239.7,2.46936],[3239.2,4.96639],[3239.0,0.00184406]],[[3240.8,2.46852],[3241.1,2.53927464],[3241.5,2.4387],[3241.6,9.75103687],[3241.7,3.0]]]
["bitfinex","ETHUSD",1722125105111,[[3240.7,0.146848],[3240.0,2.46912],[3239.8,2.46927],[3239.3,2.53133027],[3239.2,2.4967]],[[3240.8,2.46852],[3241.1,2.53927464],[3241.5,2.4387],[3241.6,9.75103687],[3241.7,3.0]]]
["bitfinex","ETHUSD",1722125105937,[[3240.7,0.146848],[3240.0,2.46912],[3239.8,2.46927],[3239.3,2.53133027],[3239.2,2.4967]],[[3240.8,2.46852],[3241.1,2.53927464],[3241.5,4.90673],[3241.6,7.28306687],[3241.7,3.0]]]
["bitfinex","ETHUSD",1722125106148,[[3240.7,0.146848],[3240.0,2.46912],[3239.8,2.46927],[3239.3,2.53133027],[3239.2,5.4967]],[[3240.8,2.46852],[3241.0,2.46837],[3241.1,0.07093464],[3241.5,4.90673],[3241.6,7.28306687]]]
["bitfinex","ETHUSD",1722125106653,[[3240.7,0.146848],[3239.3,0.06172027],[3239.2,5.4967],[3239.0,2.47166406],[3238.6,3.241]],[[3241.1,0.07093464],[3241.5,2.4387],[3241.6,7.28306687]]]
["bitfinex","ETHUSD",1722125106654,[[3240.7,0.146848],[3239.3,0.06172027],[3239.2,5.4967],[3239.0,2.47166406],[3238.6,3.241]],[[3241.1,0.07093464],[3241.5,2.4387],[3241.6,7.28306687],[3242.5,2.46726],[3243.5,2.46649]]]
["bitfinex","ETHUSD",1722125106862,[[3240.7,0.146848],[3240.2,2.46896],[3239.7,2.46931],[3239.4,0.06171135],[3239.3,3.0]],[[3241.1,0.07093464],[3241.3,2.46816],[3241.5,2.4387],[3241.6,9.75104687],[3242.0,17.94765]]]
["bitfinex","ETHUSD",1722125107070,[[3240.7,0.146848],[3240.6,2.46867],[3240.3,2.4689],[3239.8,2.53094135],[3239.3,3.0]],[[3241.1,0.07093464],[3241.4,2.46807],[3241.6,9.75104687],[3242.0,17.94765],[3242.1,2.4387]]]
["bitfinex","ETHUSD",1722125107270,[[3240.7,0.146848],[3240.6,2.46867],[3240.3,2.4689],[3239.9,2.46916],[3239.8,0.06171135]],[[3241.1,0.07093464],[3241.6,9.75104687],[3242.0,17.94765],[3242.1,2.4387],[3468.9,0.011]]]
["bitfinex","ETHUSD",1722125107473,[[3240.7,0.146848],[3240.6,2.46867],[3240.4,2.46882],[3239.9,2.46916],[3237.8,1.5339157]],[[3241.1,0.07093464],[3241.6,9.75104687],[3242.0,17.94765],[3242.1,2.4387],[3244.1,1.26259454]]]
["bitfinex","ETHUSD",1722125107654,[[3240.8,2.46851],[3240.7,0.20855933],[3240.3,2.4967],[3239.7,3.0],[3239.3,5.46964]],[[3241.6,9.75104687],[3241.8,2.46777],[3242.0,12.48],[3242.1,2.4387],[3242.3,2.46744]]]
["bitfinex","ETHUSD",1722125107986,[[3240.8,2.73621693],[3240.7,0.146848],[3240.3,4.96555],[3239.8,0.06170714],[3239.7,5.46929]],[[3242.0,2.46763],[3242.1,9.72176687],[3242.4,12.48],[3242.6,2.46722],[3244.6,1.57604792]]]
["bitfinex","ETHUSD",1722125108269,[[3240.7,0.146848],[3239.9,2.4692],[3239.7,5.4967],[3239.4,2.46953],[3238.9,2.77814]],[[3242.1,9.72176687],[3242.4,12.48]]]
["bitfinex","ETHUSD",1722125108270,[[3240.7,0.146848],[3239.9,2.4692],[3239.7,5.4967],[3239.4,2.46953],[3238.9,2.77814]],[[3241.0,2.46841],[3241.2,2.46823],[3241.9,2.53868464],[3242.1,9.72176687],[3242.4,12.48]]]
["bitfinex","ETHUSD",1722125108453,[[3240.7,0.146848],[3240.0,2.46913],[3239.7,5.4967],[3238.9,2.77814],[3238.3,7.53327887]],[[3241.9,2.53868464],[3242.1,9.72176687],[3242.4,12.48]]]
["bitfinex","ETHUSD",1722125108454,[[3240.7,0.146848],[3240.0,2.46913],[3239.7,5.4967],[3238.9,2.77814],[3238.3,7.53327887]],[[3241.9,0.07093464],[3242.1,9.72176687],[3242.4,12.48],[3242.6,2.46719],[3244.0,1.26259454]]]
["bitfinex","ETHUSD",1722125108655,[[3240.7,0.146848],[3239.9,2.46918],[3239.8,2.46927],[3239.7,5.4967],[3239.4,2.46954]],[[3240.8,2.46852],[3241.4,2.46812],[3241.9,0.07093464],[3242.1,9.72176687],[3242.2,2.46746]]]
["bitfinex","ETHUSD",1722125108879,[[3240.7,0.146848],[3239.9,2.46918],[3239.7,2.4967],[3238.9,0.3082],[3238.3,10.00363887]],[[3240.8,2.46852],[3241.4,2.46812],[3241.6,7.28306687],[3241.9,2.53868464],[3242.1,2.4387]]]
["bitfinex","ETHUSD",1722125109075,[[3240.7,0.146848],[3239.9,2.46918],[3239.7,4.96606],[3239.2,2.4697],[3239.0,0.06356188]],[[3240.8,2.46852],[3240.9,2.46845],[3241.4,2.46812],[3241.6,7.28306687],[3241.9,2.53868464]]]
["bitfinex","ETHUSD",1722125109246,[[3240.7,0.146848],[3239.9,2.46918],[3239.7,4.96606],[3239.2,2.4697],[3239.0,0.00184406]],[[3240.8,2.46852],[3240.9,2.46845],[3241.4,2.46812],[3241.6,7.28306687],[3241.8,3.0]]]
["bitfinex","ETHUSD",1722125109634,[[3240.7,0.146848],[3240.0,2.46913],[3239.8,2.46928],[3239.7,2.4967],[3239.3,2.46962]],[[3240.8,2.46852],[3240.9,2.46845],[3241.4,2.46812],[3241.6,7.28306687],[3241.8,3.0]]]
["bitfinex","ETHUSD",1722125110060,[[3240.7,0.146848],[3239.2,2.46969],[3239.1,2.4698]],[[3240.8,2.46852],[3240.9,2.46845],[3241.4,2.46812],[3241.6,7.28306687],[3241.8,3.0]]]
["bitfinex","ETHUSD",1722125110061,[[3240.7,0.146848],[3239.2,2.46969],[3239.1,2.4698],[3239.0,2.49854406],[3238.7,2.74486447]],[[3240.8,7.97019164],[3240.9,2.4387],[3241.2,2.46829],[3241.4,2.46812],[3241.6,7.28306687]]]
["bitfinex","ETHUSD",1722125110360,[[3240.7,0.146848],[3239.1,2.4698],[3239.0,2.49854406],[3238.7,2.74486447],[3237.7,0.05326705]],[[3240.8,7.97019164],[3240.9,2.4387],[3241.2,2.46829],[3241.4,2.46812],[3241.6,7.28306687]]]
["bitfinex","ETHUSD",1722125110361,[[3240.7,0.146848],[3239.1,2.4698],[3239.0,2.49854406],[3238.7,2.74486447],[3237.7,0.05326705]],[[3240.8,7.97019164],[3240.9,2.4387],[3241.2,5.46829],[3241.4,2.46812],[3241.6,7.28306687]]]
["bitfinex","ETHUSD",1722125110577,[[3240.7,0.146848],[3239.1,2.4698],[3239.0,2.49854406],[3238.9,2.46995],[3238.7,0.27481447]],[[3240.8,7.97019164],[3240.9,2.4387],[3241.0,2.46843],[3241.2,3.0],[3241.4,2.46812]]]
["bitfinex","ETHUSD",1722125110862,[[3239.0,0.00184406],[3238.8,2.47004],[3238.7,0.27481447],[3238.5,2.4967],[3238.2,2.47044]],[[3239.6,2.46945],[3240.3,2.46892],[3240.7,2.46864],[3240.8,4.11463164],[3240.9,2.4387]]]
["bitfinex","ETHUSD",1722125111064,[[3239.0,0.00184406],[3238.7,0.27481447],[3238.5,2.4967]],[[3240.8,4.11463164],[3240.9,2.4387]]]
["bitfinex","ETHUSD",1722125111065,[[3239.0,0.00184406],[3238.7,0.27481447],[3238.5,4.96697],[3238.3,2.47039],[3237.9,2.47071]],[[3240.2,9.75205687],[3240.5,12.48],[3240.6,2.46873],[3240.8,4.11463164],[3240.9,2.4387]]]
["bitfinex","ETHUSD",1722125111266,[[3239.0,0.00184406],[3238.7,0.27481447],[3238.3,2.47039],[3238.1,2.47056],[3237.8,2.4967]],[[3239.1,2.46982],[3239.2,2.46974],[3239.7,2.4694],[3240.1,2.4387],[3240.2,9.75205687]]]
["bitfinex","ETHUSD",1722125111424,[[3239.0,0.00184406],[3238.7,0.27481447],[3237.9,0.06174891],[3237.8,4.96745],[3237.4,2.47109]],[[3239.7,2.46942],[3239.9,2.46926],[3240.1,2.50946822],[3240.2,7.28306687],[3240.8,1.043697]]]
["bitfinex","ETHUSD",1722125111629,[[3239.0,0.00184406],[3238.7,0.27481447],[3237.9,0.06174891],[3237.8,4.96745],[3237.4,2.47109]],[[3239.7,2.46942],[3239.9,2.46926],[3240.1,2.50946822],[3240.2,7.28306687],[3240.3,2.46897]]]
["bitfinex","ETHUSD",1722125111937,[[3239.1,2.46981],[3239.0,0.00184406],[3238.8,2.47002],[3238.7,0.27481447],[3238.3,2.47039]],[[3239.9,2.46926],[3240.1,2.53982822],[3240.2,7.28306687],[3240.4,2.46883],[3240.6,2.4387]]]
["bitfinex","ETHUSD",1722125112139,[[3239.2,2.46974],[3239.1,0.24716541],[3239.0,0.00184406],[3238.7,0.27481447],[3238.6,2.47013]],[[3240.1,2.53982822],[3240.2,7.28306687],[3240.6,2.4387]]]
["bitfinex","ETHUSD",1722125112140,[[3239.2,2.46974],[3239.1,0.24716541],[3239.0,0.00184406],[3238.7,0.27481447],[3238.6,2.47013]],[[3240.1,2.53982822],[3240.2,7.28306687],[3240.3,2.46892],[3240.6,2.4387],[3241.2,2.46825]]]
["bitfinex","ETHUSD",1722125112343,[[3239.1,0.24716541],[3239.0,0.00184406],[3238.7,0.27481447]],[[3240.1,2.53982822],[3240.2,7.28306687],[3240.6,2.4387],[3241.2,2.46825]]]
["bitfinex","ETHUSD",1722125112344,[[3239.1,0.24716541],[3239.0,0.00184406],[3238.9,2.4967],[3238.7,0.27481447],[3238.4,0.274815]],[[3240.1,0.07076822],[3240.2,7.28306687],[3240.6,2.4387],[3240.8,0.493697],[3241.2,2.46825]]]
["bitfinex","ETHUSD",1722125112656,[[3239.0,0.00184406],[3238.9,2.4967],[3238.7,0.27481447],[3238.4,0.274815],[3238.1,2.47051]],[[3240.1,0.07076822],[3240.2,9.75205687],[3240.6,2.4387],[3240.8,0.493697],[3241.2,2.46825]]]
["bitfinex","ETHUSD",1722125112852,[[3239.1,2.46979],[3239.0,2.47166406],[3238.9,2.4967],[3238.7,0.27481447],[3238.6,2.47016]],[[3240.0,2.46919],[3240.1,0.07076822],[3240.2,9.75205687],[3240.6,2.4387],[3240.7,5.46866]]]
["bitfinex","ETHUSD",1722125113067,[[3239.0,2.47166406],[3238.9,2.4967],[3238.7,0.27481447]],[[3240.0,2.46919],[3240.1,0.07076822],[3240.2,9.75205687],[3240.6,2.4387],[3240.7,5.46866]]]
["bitfinex","ETHUSD",1722125113068,[[3239.2,2.46973],[3239.0,0.00184406],[3238.9,2.4967],[3238.8,2.47],[3238.7,0.27481447]],[[3240.1,0.07076822],[3240.2,7.28306687],[3240.4,2.46884],[3240.6,4.90739],[3240.7,3.0]]]
["bitfinex","ETHUSD",1722125113379,[[3239.3,0.246973],[3239.0,0.00184406],[3238.9,2.55843306],[3238.7,0.27481447],[3238.5,5.47021]],[[3240.1,0.07076822],[3240.2,7.28306687],[3240.5,14.94881],[3240.8,2.962227],[3241.2,2.46828]]]
["bitfinex","ETHUSD",1722125113541,[[3239.6,2.46942],[3239.3,2.46965],[3239.0,3.00184406],[3238.9,2.55843306],[3238.7,0.27481447]],[[3240.1,0.07076822],[3240.2,7.28306687],[3240.5,14.94881],[3240.8,2.962227],[3241.2,2.46828]]]
["bitfinex","ETHUSD",1722125113542,[[3239.6,2.46942],[3239.3,2.46965],[3239.0,3.00184406],[3238.9,2.55843306],[3238.7,0.27481447]],[[3240.1,0.07076822],[3240.2,7.28306687],[3240.5,12.48],[3240.7,2.46867],[3240.8,0.493697]]]
["bitfinex","ETHUSD",1722125113739,[[3239.0,2.47169406],[3238.9,2.4967],[3238.7,0.27481447],[3237.0,7.20772384],[3236.8,1.2766702]],[[3240.1,0.07076822],[3240.2,7.28306687],[3240.5,12.48],[3240.7,2.46862],[3240.8,0.493697]]]
["bitfinex","ETHUSD",1722125113975,[[3239.6,2.4694],[3239.0,5.53342441],[3238.9,2.4967],[3238.7,0.27481447],[3237.3,3.1094851]],[[3240.1,0.07076822],[3240.2,7.28306687],[3240.4,2.46888],[3240.5,12.48],[3240.6,2.46868]]]
["bitfinex","ETHUSD",1722125114183,[[3239.6,2.4694],[3239.4,2.46958],[3239.0,2.53342441],[3238.9,2.4967],[3238.7,0.27481447]],[[3240.1,0.07076822],[3240.2,7.28306687],[3240.4,2.46888],[3240.5,12.48],[3240.6,2.46868]]]
["bitfinex","ETHUSD",1722125114477,[[3239.6,2.4694],[3239.4,2.46958],[3239.0,2.53342441],[3238.9,2.4967],[3238.7,0.27481447]],[[3240.6,2.46868]]]
["bitfinex","ETHUSD",1722125114478,[[3239.6,2.4694],[3239.4,0.06173034],[3239.0,0.00184406],[3238.9,4.96666],[3238.7,0.27481447]],[[3241.0,7.28306687],[3241.3,12.48],[3241.7,2.4387],[3242.1,2.46756],[3242.3,19.8]]]
["bitfinex","ETHUSD",1722125114699,[[3240.3,2.4689],[3239.7,0.24694],[3239.6,2.53111774],[3239.5,3.0],[3239.0,0.00184406]],[[3241.0,7.28306687],[3241.3,12.48],[3241.7,2.4387],[3242.1,2.46756],[3242.3,19.8]]]
["bitfinex","ETHUSD",1722125114700,[[3240.3,2.4689],[3239.7,0.24694],[3239.6,2.53111774],[3239.5,3.0],[3239.0,0.00184406]],[[3241.0,7.28306687],[3241.1,2.46836],[3241.3,12.48],[3241.7,2.4387],[3242.1,2.46756]]]
["bitfinex","ETHUSD",1722125114846,[[3240.3,2.4689],[3240.1,2.46905],[3239.7,0.24694],[3239.6,2.4694],[3239.5,3.0]],[[3241.0,2.46837],[3241.3,2.46815],[3241.5,7.28306687],[3241.7,4.90658],[3241.9,12.48]]]
["bitfinex","ETHUSD",1722125115235,[[3239.9,2.46918],[3239.7,2.71629],[3239.5,3.0],[3239.3,2.46961],[3238.9,2.4967]],[[3240.6,2.46868],[3241.5,7.28306687],[3241.6,2.46795],[3241.7,2.4387],[3241.9,12.48]]]
["bitfinex","ETHUSD",1722125115439,[[3240.0,2.46913],[3239.7,2.71629],[3239.5,3.0],[3239.3,2.46963],[3239.0,0.31004406]],[[3241.5,7.28306687],[3241.6,2.46795],[3241.7,2.4387],[3241.9,12.48]]]
["bitfinex","ETHUSD",1722125115440,[[3240.0,2.46913],[3239.7,2.71629],[3239.5,3.0],[3239.3,2.46963],[3239.0,0.31004406]],[[3241.4,2.46813],[3241.5,7.28306687],[3241.6,2.46795],[3241.7,2.4387],[3241.9,12.48]]]
["bitfinex","ETHUSD",1722125115639,[[3239.2,2.4697],[3239.0,0.00184406],[3238.8,2.47],[3238.4,2.745135],[3238.2,0.3082]],[[3240.2,2.46898],[3240.9,2.46846],[3241.3,1.04622243],[3241.4,2.4681],[3241.5,7.28306687]]]
["bitfinex","ETHUSD",1722125115899,[[3239.0,0.00184406],[3238.4,2.745135],[3238.2,0.3082]],[[3241.3,1.04622243],[3241.4,2.4681]]]
["bitfinex","ETHUSD",1722125115900,[[3239.1,2.46981],[3239.0,0.00184406],[3238.9,5.4967],[3238.6,2.47014],[3238.4,0.274815]],[[3240.6,9.75176687],[3241.0,12.48],[3241.3,1.04622243],[3241.4,3.0],[3241.6,2.46794]]]
["bitfinex","ETHUSD",1722125116039,[[3239.5,2.4695],[3239.0,3.00184406],[3238.9,5.55843193],[3238.6,2.47014],[3238.4,0.274815]],[[3240.6,7.28306687],[3241.0,12.48],[3241.3,1.04622243],[3241.6,5.46794],[3243.2,0.15978468]]]
["bitfinex","ETHUSD",1722125116240,[[3239.5,2.46946],[3239.3,2.46964],[3239.0,3.00184406],[3238.9,4.9666],[3238.6,2.47014]],[[3240.4,2.46888],[3240.6,9.75174687],[3241.0,14.9484],[3241.3,1.04622243],[3241.6,5.46794]]]
["bitfinex","ETHUSD",1722125116441,[[3239.5,2.96337],[3239.3,2.46964],[3239.0,3.00184406],[3238.9,4.9666],[3238.4,2.745095]],[[3240.4,2.46888],[3240.6,7.28306687],[3240.8,2.46853],[3241.0,12.48],[3241.3,1.04622243]]]
["bitfinex","ETHUSD",1722125116908,[[3239.8,2.46923],[3239.5,0.49391],[3239.2,2.46969],[3239.0,3.00184406],[3238.9,4.9666]],[[3240.6,9.75174687],[3240.8,2.46854],[3241.0,12.48],[3241.3,1.04622243],[3241.4,2.46813]]]
["bitfinex","ETHUSD",1722125117217,[[3240.3,2.46889],[3239.5,0.06172655],[3239.2,2.46972],[3239.0,3.31004406],[3238.9,4.9666]],[[3240.6,9.75174687],[3241.0,12.48],[3241.3,1.04622243]]]
["bitfinex","ETHUSD",1722125117218,[[3240.3,2.46889],[3239.5,0.06172655],[3239.2,2.46972],[3239.0,3.31004406],[3238.9,4.9666]],[[3240.6,7.28306687],[3241.0,14.94838],[3241.3,1.04622243],[3241.6,2.46799],[3241.7,2.4387]]]
["bitfinex","ETHUSD",1722125117404,[[3240.4,2.46881],[3240.3,2.46889],[3239.7,2.46932],[3239.6,3.06172655],[3239.2,2.46972]],[[3241.2,2.46822],[3241.3,1.04622243],[3241.4,9.75114687],[3241.6,2.46799],[3241.7,14.9187]]]
["bitfinex","ETHUSD",1722125117722,[[3240.6,2.46867],[3240.4,2.53053775],[3239.9,2.46917],[3239.6,3.0],[3239.4,2.46953]],[[3241.3,0.07110274],[3241.4,9.75114687],[3241.6,2.46793],[3241.7,14.9187],[3242.1,2.4676]]]
["bitfinex","ETHUSD",1722125117927,[[3240.6,2.46867],[3240.4,2.46882],[3240.0,0.06171395],[3239.9,4.94497],[3239.6,3.0]],[[3241.3,0.07110274],[3241.4,9.75114687],[3241.6,2.46793],[3241.7,14.9187]]]
["bitfinex","ETHUSD",1722125117928,[[3240.6,2.46867],[3240.4,2.46882],[3240.0,0.06171395],[3239.9,4.94497],[3239.6,3.0]],[[3241.3,0.07110274],[3241.4,2.46808],[3241.6,2.46792],[3241.7,14.9187],[3241.8,7.28306687]]]
["bitfinex","ETHUSD",1722125118069,[[3240.7,2.46859],[3240.5,2.46875],[3240.0,2.53080395],[3239.9,4.94497],[3239.6,3.0]],[[3241.3,0.07110274],[3241.6,2.46792],[3241.7,14.9187],[3241.8,7.28306687],[3242.2,2.46753]]]
["bitfinex","ETHUSD",1722125118434,[[3240.7,2.46859],[3240.5,2.46875],[3240.0,2.53080395],[3239.9,2.4758],[3239.6,5.46938]],[[3241.3,0.07110274],[3241.7,14.9187],[3241.8,7.28306687],[3242.2,2.46753]]]
["bitfinex","ETHUSD",1722125118435,[[3240.7,2.46859],[3240.5,2.46875],[3240.0,2.53080395],[3239.9,2.4758],[3239.6,5.46938]],[[3241.3,0.07110274],[3241.5,2.46799],[3241.7,17.38655],[3241.8,7.28306687],[3242.2,2.46753]]]
["bitfinex","ETHUSD",1722125118575,[[3240.7,0.493734],[3240.3,2.46887],[3240.1,0.06171321],[3240.0,5.46909],[3239.9,2.4758]],[[3241.3,0.07110274],[3241.7,17.38655],[3241.8,7.28306687]]]
["bitfinex","ETHUSD",1722125118576,[[3240.7,0.493734],[3240.3,2.46887],[3240.1,0.06171321],[3240.0,5.46909],[3239.9,2.4758]],[[3241.3,0.07110274],[3241.7,14.94785],[3241.8,7.28306687],[3241.9,2.4677],[3242.4,4.78156]]]
["bitfinex","ETHUSD",1722125118771,[[3241.1,2.46824],[3240.9,2.46841],[3240.5,2.46873],[3240.4,0.06170783],[3240.0,5.46909]],[[3241.3,0.07110274],[3241.8,7.28306687],[3241.9,2.4677],[3242.1,2.46756],[3242.3,32.28]]]
["bitfinex","ETHUSD",1722125119090,[[3240.0,5.46909]],[[3241.8,7.28306687],[3242.3,32.28]]]
["bitfinex","ETHUSD",1722125119091,[[3240.1,3.0],[3240.0,3.0],[3239.1,3.254],[3239.0,1.81004406],[3238.7,0.27481447]],[[3241.6,2.46792],[3241.8,7.28306687],[3242.3,32.28],[3243.1,2.46681],[3243.2,3.719]]]
["bitfinex","ETHUSD",1722125119266,[[3240.8,2.46847],[3240.6,2.46865],[3240.2,2.46897],[3240.1,3.06170466],[3239.3,6.1886]],[[3241.6,2.46792],[3241.8,7.28306687],[3242.2,2.4675],[3242.3,32.28],[3242.7,2.46713]]]
["bitfinex","ETHUSD",1722125119587,[[3240.2,2.46895],[3239.7,2.46931],[3239.0,2.77993406],[3238.7,0.27481447],[3238.6,3.719]],[[3241.2,2.46828],[3241.5,0.07110274],[3241.7,2.46784],[3241.8,7.28306687],[3242.0,2.46766]]]
["bitfinex","ETHUSD",1722125119788,[[3240.3,2.4689],[3240.0,3.0],[3239.8,2.46924],[3239.0,2.77993406],[3238.7,0.27481447]],[[3241.1,0.246828],[3241.2,2.46828],[3241.4,2.46813],[3241.5,0.07110274],[3241.8,7.28306687]]]
["bitfinex","ETHUSD",1722125120106,[[3240.3,2.4689],[3240.1,2.46904],[3240.0,3.0],[3239.8,2.46924],[3239.5,2.46951]],[[3241.1,2.715128],[3241.2,2.46828],[3241.5,0.07110274],[3241.8,9.75086687],[3242.4,2.3142]]]
["bitfinex","ETHUSD",1722125120304,[[3240.3,2.4689],[3240.1,2.46904],[3240.0,3.0],[3239.6,2.4694],[3239.2,2.46972]],[[3241.0,2.46838],[3241.1,0.246828],[3241.2,2.46828],[3241.5,0.07110274],[3241.8,7.28306687]]]
["bitfinex","ETHUSD",1722125120522,[[3240.5,2.46875],[3240.2,2.46896],[3239.8,2.46924],[3239.6,3.0],[3239.3,0.3082]],[[3241.1,0.246828],[3241.2,2.46828],[3241.4,2.46809],[3241.5,0.07110274],[3241.8,7.28306687]]]
["bitfinex","ETHUSD",1722125120807,[[3240.2,2.46894],[3240.0,2.46911],[3239.6,5.46943],[3239.0,2.47169406],[3238.7,2.74486447]],[[3241.1,0.246828],[3241.5,0.07110274],[3241.8,7.28306687]]]
["bitfinex","ETHUSD",1722125120808,[[3240.2,2.46894],[3240.0,2.46911],[3239.6,5.46943],[3239.0,2.47169406],[3238.7,2.74486447]],[[3240.9,2.46851],[3241.1,0.246828],[3241.5,2.53912274],[3241.8,7.28306687],[3243.6,1.26425396]]]
["bitfinex","ETHUSD",1722125120964,[[3240.0,2.46911],[3239.6,5.46943],[3239.0,2.47169406],[3238.7,0.27481447],[3237.7,0.53419395]],[[3240.9,2.46851],[3241.1,2.4683],[3241.5,2.53912274],[3241.7,3.0],[3241.8,9.75086687]]]
["bitfinex","ETHUSD",1722125121303,[[3239.6,5.46943],[3239.0,2.47169406],[3238.7,0.27481447],[3237.7,0.53419395]],[[3240.9,2.46851],[3241.1,2.4683],[3241.5,2.53912274],[3241.7,3.0],[3241.8,9.75086687]]]
["bitfinex","ETHUSD",1722125121304,[[3240.5,2.46873],[3240.4,2.46881],[3239.8,2.46922],[3239.7,2.46931],[3239.6,3.0]],[[3241.3,2.46815],[3241.5,2.53909274],[3241.7,3.0],[3241.8,9.75087687],[3242.2,2.46749]]]
["bitfinex","ETHUSD",1722125121621,[[3240.5,2.46873],[3239.8,2.46922],[3239.6,3.0]],[[3241.5,2.53909274],[3241.7,3.0],[3241.8,9.75087687],[3242.2,2.46749]]]
["bitfinex","ETHUSD",1722125121622,[[3240.5,2.46873],[3240.2,2.46895],[3239.8,2.46922],[3239.6,3.0],[3239.4,2.46952]],[[3241.2,2.46822],[3241.5,2.53909274],[3241.7,3.0],[3241.8,9.75087687],[3242.2,2.46749]]]
["bitfinex","ETHUSD",1722125121822,[[3240.5,2.46873],[3240.3,2.4689],[3239.8,2.46922],[3239.6,3.0],[3239.5,0.3082]],[[3241.1,0.246822],[3241.2,2.46822],[3241.5,2.53909274],[3241.7,3.0],[3241.8,9.75087687]]]
["bitfinex","ETHUSD",1722125122128,[[3241.1,2.46828],[3240.4,2.46879],[3240.3,0.06170896],[3239.9,4.94497],[3239.6,3.0]],[[3241.5,0.07110274],[3241.8,7.28306687],[3241.9,2.4677],[3242.1,2.46753],[3242.4,4.78156]]]
["bitfinex","ETHUSD",1722125122272,[[3241.3,2.46811],[3241.1,2.46828],[3240.7,2.46859],[3240.5,0.06170896],[3240.2,2.46896]],[[3241.8,7.28306687],[3242.1,2.46753],[3242.4,2.3142],[3242.7,2.46713],[3243.4,2.46661]]]
["bitfinex","ETHUSD",1722125122469,[[3240.9,2.4758],[3240.8,2.53016982],[3240.5,2.46874],[3240.2,2.46896],[3239.4,1.5]],[[3242.3,14.94739],[3242.4,7.28306687],[3242.9,2.46696],[3243.0,2.3142],[3243.4,22.26661]]]
["bitfinex","ETHUSD",1722125122670,[[3241.2,2.46821],[3241.1,0.3082],[3241.0,0.56229124],[3240.9,5.4758],[3240.5,2.46874]],[[3242.9,2.46696],[3243.0,2.3142],[3243.4,22.26661]]]
["bitfinex","ETHUSD",1722125122671,[[3241.2,2.46821],[3241.1,0.3082],[3241.0,0.56229124],[3240.9,5.4758],[3240.5,2.46874]],[[3242.7,2.46713],[3242.9,2.46695],[3243.0,2.3142],[3243.4,2.46662],[3243.7,2.46635]]]
["bitfinex","ETHUSD",1722125122908,[[3241.2,2.46821],[3240.9,5.4758],[3240.5,2.46874]],[[3243.0,2.3142],[3243.4,2.46662]]]
["bitfinex","ETHUSD",1722125122909,[[3242.1,2.46752],[3241.4,2.46805],[3241.3,0.0616853],[3241.2,2.77641],[3240.9,5.4758]],[[3242.8,2.46701],[3243.0,2.3142],[3243.4,2.46662],[3244.3,2.46593],[3244.6,3.719]]]
["bitfinex","ETHUSD",1722125123110,[[3242.1,2.46752],[3241.9,2.46767],[3241.5,0.06168415],[3241.4,2.46805],[3241.2,2.46821]],[[3242.8,2.46701],[3243.0,4.78105],[3243.4,2.46662],[3244.3,2.46593],[3244.6,3.719]]]
["bitfinex","ETHUSD",1722125123314,[[3242.1,2.46752],[3241.9,2.46767],[3241.5,2.52963191],[3241.2,2.46821],[3240.2,1.5]],[[3242.8,2.46701],[3244.3,2.46593],[3244.6,3.719]]]
["bitfinex","ETHUSD",1722125123315,[[3242.1,2.46752],[3241.9,2.46767],[3241.5,2.52963191],[3241.2,2.46821],[3240.2,1.5]],[[3242.8,2.467],[3243.6,2.3142],[3244.3,2.46593],[3244.6,3.719],[3245.0,2.46533]]]
["bitfinex","ETHUSD",1722125123608,[[3242.1,2.46747],[3241.9,2.46767],[3241.4,2.46802],[3240.9,7.94424],[3240.2,1.5]],[[3242.8,2.467],[3243.0,2.46686],[3243.4,2.46661],[3243.6,2.3142],[3244.2,2.46595]]]
["bitfinex","ETHUSD",1722125123820,[[3242.1,2.46747],[3241.9,2.46767],[3241.5,0.06168209],[3241.4,2.46802],[3240.9,7.94424]],[[3242.8,2.467],[3243.0,2.46686],[3243.4,2.46661],[3243.6,2.3142],[3244.2,2.46595]]]
["bitfinex","ETHUSD",1722125124127,[[3242.1,2.46747],[3241.5,0.06168209],[3241.4,2.46802],[3240.9,7.94424]],[[3243.0,2.46686],[3243.6,2.3142],[3244.2,2.46595]]]
["bitfinex","ETHUSD",1722125124128,[[3242.3,2.46733],[3242.1,2.46747],[3241.6,2.46788],[3241.5,0.06168209],[3241.4,2.46802]],[[3243.0,2.46686],[3243.2,2.46672],[3243.6,4.7806],[3244.2,2.46595],[3244.5,2.46571]]]
["bitfinex","ETHUSD",1722125124319,[[3242.3,2.46733],[3242.1,2.46747],[3241.6,2.46788],[3241.4,2.46802],[3241.3,3.0]],[[3242.9,0.246686],[3243.0,2.46686],[3243.2,2.46672],[3243.6,4.7806],[3244.2,2.46595]]]
["bitfinex","ETHUSD",1722125124886,[[3242.4,2.46729],[3242.3,2.46733],[3241.7,2.52946145],[3241.4,2.46802],[3241.3,3.0]],[[3242.9,0.246686],[3243.2,2.46672],[3243.4,2.46657],[3243.6,2.3142],[3243.8,2.46624]]]
["bitfinex","ETHUSD",1722125125090,[[3242.3,2.46733],[3241.7,2.52946145],[3241.4,2.46802],[3241.3,3.0]],[[3243.2,2.46672],[3243.4,2.46657],[3243.6,2.3142],[3243.8,2.46624]]]
["bitfinex","ETHUSD",1722125125091,[[3242.3,2.46733],[3242.1,2.46753],[3241.7,2.46778],[3241.4,2.46802],[3241.3,3.0]],[[3243.0,2.46691],[3243.2,2.46672],[3243.6,2.3142],[3243.7,2.46637],[3246.7,1.57333839]]]
["bitfinex","ETHUSD",1722125125429,[[3242.4,2.46727],[3241.9,2.46765],[3241.8,0.06167921],[3241.4,2.46802],[3241.3,3.0]],[[3243.4,2.46656],[3243.6,2.3142],[3243.9,2.46617],[3244.8,2.7863017],[3245.2,1.26425396]]]
["bitfinex","ETHUSD",1722125125722,[[3242.4,2.713997],[3242.1,2.46746],[3241.9,2.4758],[3241.7,2.46784],[3241.5,0.06167691]],[[3243.4,2.46658],[3243.6,2.3142],[3243.8,2.46631],[3244.2,2.46595],[3244.8,0.3207817]]]
["bitfinex","ETHUSD",1722125126015,[[3242.4,2.713997],[3241.9,2.4758]],[[3243.4,2.46658],[3243.6,2.3142],[3243.8,2.46631],[3244.2,2.46595],[3244.8,0.3207817]]]
["bitfinex","ETHUSD",1722125126016,[[3242.5,2.4672],[3242.4,2.46727],[3241.9,4.94345],[3240.3,0.63899098],[3240.0,1.27798196]],[[3243.2,2.4667],[3243.4,2.46658],[3243.6,2.3142],[3243.8,2.46631],[3244.3,2.46591]]]
["bitfinex","ETHUSD",1722125126227,[[3242.4,2.46727],[3241.9,4.94345],[3240.3,0.63899098],[3240.0,1.27798196]],[[3243.2,2.4667],[3243.4,2.46658],[3243.6,2.3142],[3243.8,2.46631],[3244.3,2.46591]]]
["bitfinex","ETHUSD",1722125126228,[[3242.4,2.46727],[3242.2,2.46744],[3241.9,4.94345],[3240.3,0.63899098],[3240.0,1.27798196]],[[3243.4,2.46657],[3243.6,2.3142],[3243.8,2.46631],[3244.3,2.46591],[3246.8,1.53591357]]]
["bitfinex","ETHUSD",1722125126397,[[3242.4,2.46727],[3242.2,2.46744],[3241.9,4.94345],[3240.3,0.63899098],[3240.0,1.27798196]],[[3243.2,2.46675],[3243.4,2.46657],[3243.6,2.3142],[3243.8,2.46631],[3244.3,2.46591]]]
["bitfinex","ETHUSD",1722125126725,[[3242.4,2.46725],[3241.9,2.4758],[3241.8,2.46772],[3241.2,2.7764],[3240.6,3.254]],[[3243.1,2.46677],[3243.4,2.4666],[3243.6,2.3142],[3243.8,2.46631],[3244.2,2.46599]]]
["bitfinex","ETHUSD",1722125126884,[[3242.3,2.46734],[3241.9,5.00511685],[3241.4,2.46801],[3241.2,0.3082],[3240.8,3.254]],[[3244.2,2.46599]]]
["bitfinex","ETHUSD",1722125126885,[[3242.3,2.46734],[3241.9,5.00511685],[3241.4,2.46801],[3241.2,0.3082],[3240.8,3.254]],[[3244.2,2.46597],[3244.4,2.3142],[3245.1,2.46529],[3245.3,3.719],[3245.4,1.26425396]]]
["bitfinex","ETHUSD",1722125127086,[[3242.8,2.46699],[3242.6,2.46714],[3242.3,2.46734],[3242.0,3.0],[3241.9,5.00511685]],[[3244.2,2.46597],[3244.4,2.3142],[3245.1,2.46529],[3245.3,3.719]]]
["bitfinex","ETHUSD",1722125127087,[[3242.8,2.46699],[3242.6,2.46714],[3242.3,2.46734],[3242.0,3.0],[3241.9,5.00511685]],[[3243.5,2.46648],[3244.1,0.07110274],[3244.2,2.46597],[3244.4,2.3142],[3245.1,2.46529]]]
["bitfinex","ETHUSD",1722125127384,[[3242.8,2.46699],[3242.6,2.46714],[3242.3,2.46734],[3242.0,3.0],[3241.9,4.94344]],[[3243.5,2.46648],[3244.1,0.07110274],[3244.2,2.46597],[3244.4,2.3142],[3245.1,2.46529]]]
["bitfinex","ETHUSD",1722125127708,[[3242.8,2.46699],[3242.3,2.46734],[3242.0,3.0],[3241.9,4.94344],[3240.8,3.89299098]],[[3243.7,2.46636],[3243.9,2.46617],[3244.1,0.07110274],[3244.4,4.78003],[3244.8,2.46551]]]
["bitfinex","ETHUSD",1722125128048,[[3242.1,2.46753],[3242.0,3.0],[3241.9,2.4758],[3241.6,2.46785],[3241.4,3.719]],[[3244.1,0.07110274],[3244.3,2.46589],[3244.4,2.3142],[3244.8,2.46551],[3246.5,7.72983078]]]
["bitfinex","ETHUSD",1722125128223,[[3242.6,2.46708],[3242.4,2.46727],[3242.2,0.546753],[3242.0,3.0616691],[3241.9,2.4758]],[[3243.9,7.28306687],[3244.0,2.46613],[3244.1,0.32480201],[3244.2,3.0],[3244.3,2.46589]]]
["bitfinex","ETHUSD",1722125128545,[[3242.6,2.46708],[3242.4,2.46727],[3242.2,0.546753],[3242.0,3.0],[3241.9,4.94344]],[[3243.3,2.46664],[3243.5,2.46652],[3243.9,7.28306687],[3244.0,2.46613],[3244.1,0.32480201]]]
["bitfinex","ETHUSD",1722125128823,[[3242.2,0.546753],[3242.0,3.0],[3241.9,4.94344]],[[3243.5,2.46652],[3243.9,7.28306687],[3244.0,2.46613],[3244.1,0.32480201]]]
["bitfinex","ETHUSD",1722125128824,[[3242.2,0.546753],[3242.0,3.0],[3241.9,2.4758],[3241.4,6.18704],[3241.2,0.3082]],[[3243.7,2.46634],[3243.9,7.28306687],[3244.1,0.32480201],[3245.0,2.46537],[3245.2,19.8]]]
["bitfinex","ETHUSD",1722125129012,[[3242.8,2.46693],[3242.2,3.07583203],[3242.0,3.0],[3241.9,2.4758],[3241.8,2.4677]],[[3243.9,9.74924687],[3244.1,0.32480201],[3245.0,2.46537],[3245.2,19.8],[3245.5,1.58563058]]]
["bitfinex","ETHUSD",1722125129193,[[3242.8,2.46693],[3242.2,3.07583203],[3242.0,3.0],[3241.9,2.4758],[3241.8,2.4677]],[[3243.8,0.72830669],[3243.9,9.74924687],[3244.1,0.32480201],[3245.0,2.46537],[3245.2,19.8]]]
["bitfinex","ETHUSD",1722125129401,[[3242.9,2.46691],[3242.8,2.46693],[3242.2,3.07583203],[3242.0,3.0],[3241.9,2.4758]],[[3243.6,2.4664],[3243.8,0.72830669],[3243.9,9.74924687],[3244.1,0.32480201],[3245.0,2.46537]]]
["bitfinex","ETHUSD",1722125129721,[[3242.9,4.94272],[3242.7,2.46706],[3242.3,0.06166899],[3242.2,0.546753],[3242.0,3.0]],[[3243.8,3.19459669],[3243.9,7.28306687],[3244.1,0.32480201],[3244.5,2.46571],[3245.0,2.46537]]]
["bitfinex","ETHUSD",1722125129897,[[3243.2,2.46668],[3242.9,4.9427],[3242.5,2.46719],[3242.3,2.46734],[3242.2,0.546753]],[[3243.7,1.04775536],[3243.9,9.74923687],[3244.1,0.32480201],[3244.6,2.4657],[3245.0,2.46537]]]
["bitfinex","ETHUSD",1722125130100,[[3243.2,2.46668],[3242.9,2.4758],[3242.5,2.46719],[3242.3,2.46734],[3242.2,0.546753]],[[3243.9,9.74923687],[3244.1,2.79081201],[3244.6,2.4657],[3245.0,2.46537],[3245.6,0.32068927]]]
["bitfinex","ETHUSD",1722125130305,[[3243.2,2.46668],[3242.9,2.4758],[3242.6,0.06166237],[3242.5,2.46719],[3242.3,2.46734]],[[3243.9,9.74923687],[3244.1,2.79081201],[3244.6,2.4657],[3245.0,2.46537],[3245.6,1.58919373]]]
["bitfinex","ETHUSD",1722125130496,[[3243.3,2.46662],[3242.9,2.4758],[3242.6,0.06166237],[3242.3,2.46734],[3241.4,8.473]],[[3243.9,7.28306687],[3244.1,2.79081201],[3244.3,2.46588],[3245.6,1.58919373],[3246.1,2.46455]]]
["bitfinex","ETHUSD",1722125130822,[[3243.7,2.4663],[3243.6,2.46636],[3243.0,2.46681],[3242.9,2.4758],[3242.6,5.46715]],[[3244.1,0.07110274],[3244.4,22.22885687],[3244.9,4.77967],[3245.2,19.8],[3245.6,2.78561927]]]
["bitfinex","ETHUSD",1722125130981,[[3243.3,2.46655],[3243.0,0.24758],[3242.9,2.4758],[3242.8,2.46699],[3242.6,3.0]],[[3244.2,2.46594],[3244.4,19.76306687],[3244.9,2.3142],[3245.1,2.46525],[3245.2,19.8]]]
["bitfinex","ETHUSD",1722125131187,[[3243.1,2.46676],[3243.0,0.24758],[3242.9,2.4758],[3242.6,3.0],[3242.5,2.46716]],[[3244.2,2.46594],[3244.4,19.76306687],[3244.7,2.46559],[3244.9,2.3142],[3245.1,2.46525]]]
["bitfinex","ETHUSD",1722125131418,[[3243.1,2.46676],[3243.0,0.24758],[3242.9,2.4758],[3242.6,3.0]],[[3244.2,2.46594],[3244.4,19.76306687],[3244.7,2.46559],[3244.9,2.3142],[3245.1,2.46525]]]
["bitfinex","ETHUSD",1722125131419,[[3243.3,2.46657],[3243.1,2.46676],[3243.0,0.24758],[3242.9,2.4758],[3242.7,0.06165503]],[[3244.2,2.46594],[3244.4,19.76306687],[3244.6,2.46567],[3244.9,2.3142],[3245.1,2.46525]]]
["bitfinex","ETHUSD",1722125131719,[[3243.3,2.46657],[3243.1,2.46676],[3243.0,0.24758],[3242.9,2.4758],[3241.1,5.35943309]],[[3244.2,4.68884069],[3244.4,19.76306687],[3244.6,2.46567],[3244.9,2.3142],[3245.1,2.46525]]]
["bitfinex","ETHUSD",1722125131951,[[3243.3,2.46657],[3243.1,2.46676],[3243.0,0.24758],[3242.9,2.4758],[3241.1,5.35943595]],[[3244.2,4.68884069],[3244.4,19.76306687],[3244.6,2.46567],[3244.9,2.3142],[3245.1,2.46525]]]
["bitfinex","ETHUSD",1722125132246,[[3243.3,2.46657],[3243.1,2.46676],[3243.0,0.24758],[3242.9,2.4758],[3242.2,3.014143]],[[3244.0,2.46609],[3244.1,0.06693504],[3244.2,4.68884069],[3244.4,19.76306687],[3244.6,2.46567]]]
["bitfinex","ETHUSD",1722125132447,[[3243.3,2.46657],[3243.1,2.46676],[3243.0,0.24758],[3242.9,2.4758],[3242.2,3.014143]],[[3243.9,0.06576041],[3244.0,2.46609],[3244.2,4.68884069],[3244.4,19.76306687],[3244.6,2.46567]]]
["bitfinex","ETHUSD",1722125132945,[[3243.1,2.46677],[3242.6,3.0],[3242.4,2.46727],[3242.3,4.94311],[3242.2,0.546753]],[[3243.9,0.06576041],[3244.2,2.22290069],[3244.4,19.76306687],[3244.6,2.46567],[3245.3,2.46514]]]
["bitfinex","ETHUSD",1722125133113,[[3243.1,2.46677],[3242.9,2.46692],[3242.5,3.0],[3242.4,2.46727],[3242.3,2.4758]],[[3243.9,2.53194041],[3244.1,2.46601],[3244.2,2.22290069],[3244.4,19.76306687],[3244.6,2.46567]]]
["bitfinex","ETHUSD",1722125133313,[[3242.9,2.46692],[3242.5,3.0],[3242.3,2.4758]],[[3243.9,2.53194041],[3244.2,2.22290069],[3244.4,19.76306687],[3244.6,2.46567]]]
["bitfinex","ETHUSD",1722125133314,[[3243.0,2.46682],[3242.9,2.46691],[3242.5,5.46717],[3242.3,2.4758],[3241.0,12.08935813]],[[3243.8,2.46626],[3243.9,2.96597504],[3244.2,2.22290069],[3244.4,19.76306687],[3244.5,2.46576]]]
["bitfinex","ETHUSD",1722125133623,[[3242.5,5.46717],[3242.3,2.4758],[3241.0,12.08935813]],[[3243.8,2.46626],[3243.9,2.96597504],[3244.2,2.22290069],[3244.4,19.76306687],[3244.5,2.46576]]]
["bitfinex","ETHUSD",1722125133624,[[3243.1,2.46671],[3242.6,2.52874408],[3242.5,3.0],[3242.3,2.4758],[3242.2,3.014153]],[[3243.8,0.06567563],[3244.2,2.22290069],[3244.4,19.76306687],[3244.7,2.4656],[3245.5,2.46496]]]
["bitfinex","ETHUSD",1722125133948,[[3243.3,2.46657],[3243.1,2.46671],[3242.7,3.0],[3242.6,2.52873703],[3242.3,2.4758]],[[3244.1,2.46603],[3244.2,2.22290069],[3244.3,2.46587],[3244.4,19.76306687],[3244.7,2.4656]]]
["bitfinex","ETHUSD",1722125134154,[[3243.5,2.46646],[3242.8,2.46696],[3242.7,3.0],[3242.4,2.46725],[3242.3,2.4758]],[[3243.7,0.06565935],[3244.2,2.22290069],[3244.3,2.46587],[3244.4,19.76306687],[3244.5,2.46573]]]
["bitfinex","ETHUSD",1722125134314,[[3243.5,2.46646],[3242.9,0.061657],[3242.7,3.0],[3242.4,2.46725],[3242.1,3.719]],[[3244.2,2.22290069],[3244.3,2.46587],[3244.4,19.76306687],[3244.5,2.46573],[3245.8,2.46472]]]
["bitfinex","ETHUSD",1722125134517,[[3243.6,2.46637],[3242.9,0.061657],[3242.7,3.0],[3242.4,2.46725],[3242.1,3.719]],[[3244.2,2.22290069],[3244.3,2.46587],[3244.4,19.76306687],[3244.5,2.46573],[3245.8,2.46472]]]
["bitfinex","ETHUSD",1722125134518,[[3243.6,2.46637],[3243.3,2.46655],[3243.1,2.4758],[3242.9,2.528547],[3242.7,3.0]],[[3244.2,2.22290069],[3244.3,2.46587],[3244.4,19.76306687],[3244.5,2.46573],[3245.8,2.46472]]]
["bitfinex","ETHUSD",1722125134714,[[3243.6,2.46637],[3243.1,2.4758],[3242.9,2.528547],[3242.7,3.0]],[[3244.2,2.22290069],[3244.3,2.46587],[3244.4,19.76306687],[3244.5,2.46573],[3245.8,2.46472]]]
["bitfinex","ETHUSD",1722125134715,[[3243.6,2.46637],[3243.4,2.46654],[3243.1,2.4758],[3242.9,2.46689],[3242.7,3.0]],[[3244.2,2.22290069],[3244.3,2.46587],[3244.4,19.76306687],[3244.5,2.46573],[3245.8,2.46472]]]
["bitfinex","ETHUSD",1722125134944,[[3243.6,2.46637],[3243.4,2.46654],[3243.1,2.4758],[3242.9,2.46689],[3242.7,3.0]],[[3244.3,2.46587],[3244.4,19.76306687],[3244.5,2.46573],[3245.8,2.46472],[3246.0,4.98931569]]]
["bitfinex","ETHUSD",1722125135138,[[3243.6,2.46637],[3243.4,2.46652],[3243.1,4.94251],[3242.8,3.59],[3242.7,3.0]],[[3244.4,7.28306687],[3244.5,2.46573],[3244.7,2.46558],[3245.1,12.48],[3245.7,3.59]]]
["bitfinex","ETHUSD",1722125135352,[[3243.8,2.46621],[3243.6,2.46638],[3243.2,2.52834436],[3243.1,2.4758],[3242.8,3.59]],[[3244.2,0.06580922],[3244.4,7.28306687],[3244.7,2.46558],[3244.9,4.77962],[3245.1,12.48]]]
["bitfinex","ETHUSD",1722125135576,[[3243.1,2.4758],[3242.8,3.59]],[[3244.2,0.06580922],[3244.4,7.28306687],[3244.7,2.46558],[3244.9,4.77962],[3245.1,12.48]]]
["bitfinex","ETHUSD",1722125135577,[[3244.0,2.46608],[3243.4,0.06164789],[3243.3,2.46658],[3243.1,2.4758],[3242.8,3.59]],[[3244.3,0.06585582],[3244.4,7.28306687],[3244.9,2.46542],[3245.1,12.48],[3246.2,5.5608]]]
["bitfinex","ETHUSD",1722125135765,[[3244.0,2.46608],[3243.9,2.46615],[3243.5,5.46642],[3243.4,0.06164487],[3243.3,6.05658]],[[3244.1,0.06578545],[3244.9,2.46542],[3245.0,7.28306687],[3245.1,14.94528],[3245.5,2.4797]]]
["bitfinex","ETHUSD",1722125135940,[[3244.1,2.46598],[3244.0,0.493223],[3243.9,2.52779377],[3243.5,5.46642],[3243.3,6.05658]],[[3245.0,7.28306687],[3245.1,14.94528],[3245.5,2.4797]]]
["bitfinex","ETHUSD",1722125135941,[[3244.1,2.46598],[3244.0,0.493223],[3243.9,2.52779377],[3243.5,5.46642],[3243.3,6.05658]],[[3244.8,2.46548],[3245.0,7.28306687],[3245.1,14.94528],[3245.5,4.94469],[3246.4,2.46434]]]
["bitfinex","ETHUSD",1722125136290,[[3243.5,5.46642],[3243.3,6.05658]],[[3244.8,2.46548],[3245.0,7.28306687],[3245.1,14.94528],[3245.5,4.94469],[3246.4,2.46434]]]
["bitfinex","ETHUSD",1722125136291,[[3244.3,2.46582],[3244.2,2.52757284],[3243.7,2.46631],[3243.5,3.0],[3243.3,6.05658]],[[3244.7,0.06610684],[3245.0,7.28306687],[3245.1,14.94528],[3245.3,2.46511],[3245.5,2.4797]]]
["bitfinex","ETHUSD",1722125136570,[[3244.2,2.46587],[3244.0,2.4392],[3243.9,2.46613],[3243.8,0.06163985],[3243.5,3.0]],[[3245.3,2.46511],[3245.5,2.4797]]]
["bitfinex","ETHUSD",1722125136571,[[3244.2,2.46587],[3244.0,2.4392],[3243.9,2.46613],[3243.8,0.06163985],[3243.5,3.0]],[[3245.3,2.46511],[3245.4,7.28306687],[3245.5,4.94466],[3245.7,12.48],[3246.0,2.46461]]]
["bitfinex","ETHUSD",1722125136737,[[3244.4,2.46573],[3244.3,2.46584],[3244.0,2.4392],[3243.9,2.46613],[3243.5,3.0]],[[3245.3,2.46511],[3245.4,7.28306687],[3245.5,4.94466],[3245.7,12.48]]]
["bitfinex","ETHUSD",1722125136738,[[3244.4,2.46573],[3244.3,2.46584],[3244.0,2.4392],[3243.9,2.46613],[3243.5,3.0]],[[3244.6,0.06380166],[3245.3,2.46511],[3245.4,7.28306687],[3245.5,4.94466],[3245.7,12.48]]]
["bitfinex","ETHUSD",1722125136942,[[3244.5,2.46568],[3244.3,2.46584],[3244.0,2.4392],[3243.9,2.46613],[3243.5,3.0]],[[3245.3,2.46511],[3245.4,7.28306687],[3245.5,4.94466],[3245.7,12.48],[3246.9,1.27031569]]]
["bitfinex","ETHUSD",1722125137185,[[3244.6,2.46562],[3244.4,2.46578],[3244.1,0.06163305],[3244.0,2.4392],[3243.9,2.46613]],[[3245.2,0.97481769],[3245.3,2.46511],[3245.4,7.28306687],[3245.5,2.46496],[3245.7,12.48]]]
["bitfinex","ETHUSD",1722125137466,[[3244.6,2.46562],[3244.4,2.46578],[3244.0,2.4392],[3243.9,2.46613],[3242.8,1.5]],[[3245.2,1.03877574],[3245.3,2.46511],[3245.4,7.28306687],[3245.5,2.46496],[3245.7,12.48]]]
["bitfinex","ETHUSD",1722125137623,[[3244.7,2.46553],[3244.1,2.52763306],[3244.0,2.4392],[3242.9,3.254],[3242.8,1.5]],[[3245.2,1.03877574],[3245.4,7.28306687],[3245.5,2.46496],[3245.7,14.94481],[3246.1,2.46449]]]
["bitfinex","ETHUSD",1722125137823,[[3244.1,2.52763306],[3244.0,2.4392],[3242.9,3.254],[3242.8,1.5]],[[3245.2,1.03877574],[3245.4,7.28306687],[3245.7,14.94481]]]
["bitfinex","ETHUSD",1722125137824,[[3244.3,3.59],[3244.2,3.0],[3244.1,0.06163118],[3244.0,2.4392],[3243.8,2.46624]],[[3245.2,0.06395805],[3245.4,7.28306687],[3245.7,12.48],[3245.8,2.46478],[3245.9,2.46471]]]
["bitfinex","ETHUSD",1722125138024,[[3245.2,2.46514],[3244.6,2.46562],[3244.3,3.59],[3244.2,3.0],[3244.0,2.4392]],[[3245.4,7.28306687],[3245.7,12.48]]]
["bitfinex","ETHUSD",1722125138025,[[3245.2,2.46514],[3244.6,2.46562],[3244.4,0.06162541],[3244.3,3.59],[3244.2,3.0]],[[3245.4,7.28306687],[3245.7,12.48],[3246.1,2.46451],[3246.5,22.2797],[3246.6,2.46419]]]
["bitfinex","ETHUSD",1722125138246,[[3245.3,2.46509],[3245.1,2.46524],[3244.6,2.52724494],[3244.3,3.8982],[3244.2,5.46587]],[[3246.1,2.46451],[3246.5,22.2797],[3246.6,2.46419]]]
["bitfinex","ETHUSD",1722125138247,[[3245.3,2.46509],[3245.1,2.46524],[3244.6,2.52724494],[3244.3,3.8982],[3244.2,5.46587]],[[3246.0,2.46461],[3246.1,7.28306687],[3246.3,2.46436],[3246.4,12.48],[3246.5,22.2797]]]
["bitfinex","ETHUSD",1722125138463,[[3245.3,2.46509],[3244.3,3.8982],[3244.2,5.46587]],[[3246.0,2.46461],[3246.1,7.28306687],[3246.3,2.46436],[3246.4,12.48],[3246.5,22.2797]]]
["bitfinex","ETHUSD",1722125138464,[[3245.5,2.46494],[3245.3,2.46509],[3245.2,0.06162407],[3244.8,2.46543],[3244.4,2.46571]],[[3246.1,7.28306687],[3246.4,12.48],[3246.5,4.94389],[3246.9,2.46395],[3247.4,23.39]]]
["bitfinex","ETHUSD",1722125138646,[[3245.3,2.46509],[3245.0,2.46526],[3244.9,2.4392],[3244.8,2.46543],[3244.6,3.0]],[[3246.4,12.48],[3246.5,4.94389],[3247.4,23.39]]]
["bitfinex","ETHUSD",1722125138647,[[3245.3,2.46509],[3245.0,2.46526],[3244.9,2.4392],[3244.8,2.46543],[3244.6,3.0]],[[3246.0,3.19287669],[3246.2,2.46447],[3246.4,12.48],[3246.5,9.76276687],[3246.7,2.46406]]]
["bitfinex","ETHUSD",1722125138844,[[3245.0,2.46526],[3244.9,2.4392],[3244.8,2.46543],[3244.6,3.0]],[[3246.0,3.19287669],[3246.2,2.46447],[3246.4,12.48],[3246.5,9.76276687],[3246.7,2.46406]]]
["bitfinex","ETHUSD",1722125138845,[[3245.0,2.46526],[3244.9,2.4392],[3244.6,3.0],[3244.3,3.59],[3243.7,2.46624]],[[3245.9,2.46471],[3246.0,0.72830669],[3246.1,2.46449],[3246.4,12.48],[3246.5,9.76276687]]]
["bitfinex","ETHUSD",1722125139043,[[3245.0,2.46526],[3244.9,2.4392],[3244.6,3.0],[3243.7,2.46624]],[[3245.9,2.46471],[3246.0,0.72830669],[3246.1,2.46449],[3246.4,12.48],[3246.5,9.76276687]]]
["bitfinex","ETHUSD",1722125139044,[[3245.0,2.46526],[3244.9,2.4392],[3244.6,3.0],[3243.7,6.48045],[3243.2,3.254]],[[3245.9,2.46471],[3246.0,0.72830669],[3246.1,2.46449],[3246.4,12.48],[3246.5,9.76276687]]]
["bitfinex","ETHUSD",1722125139243,[[3245.2,2.4651],[3245.0,2.46526],[3244.9,2.4392],[3244.6,5.46559],[3243.7,6.48045]],[[3245.9,2.46471],[3246.0,0.72830669],[3246.1,2.46449],[3246.4,12.48],[3246.5,9.76276687]]]
["bitfinex","ETHUSD",1722125139460,[[3245.2,2.4651],[3245.0,2.46526],[3244.9,2.4392],[3244.6,5.46559],[3243.7,6.48045]],[[3245.9,2.46471],[3246.0,0.72830669],[3246.1,2.46449],[3246.4,12.48],[3246.5,12.22699687]]]
["bitfinex","ETHUSD",1722125139656,[[3245.3,2.46509],[3245.0,2.46526],[3244.9,2.4392],[3244.6,5.46559],[3244.2,2.46588]],[[3245.9,2.46471],[3246.0,0.72830669],[3246.1,2.46449],[3246.4,12.48],[3246.5,12.22699687]]]
["bitfinex","ETHUSD",1722125139867,[[3245.0,2.46526],[3244.9,2.4392],[3244.6,5.46559],[3243.7,6.48051],[3242.6,5.27045259]],[[3245.8,2.46472],[3246.0,0.72830669],[3246.1,2.46449],[3246.4,12.48],[3246.5,12.22699687]]]
["bitfinex","ETHUSD",1722125140074,[[3244.6,2.46558],[3244.4,4.90496],[3244.1,2.46601],[3243.7,6.48051],[3243.4,2.46651]],[[3245.4,2.46504],[3245.7,0.246472],[3246.1,2.46455],[3246.4,12.48],[3246.5,9.76276687]]]
["bitfinex","ETHUSD",1722125140243,[[3244.8,2.4654],[3244.4,2.4392],[3244.2,2.46589],[3244.1,5.46601],[3243.7,4.0142]],[[3245.6,2.46491],[3245.7,7.28306687],[3245.8,2.46473],[3246.1,12.48],[3246.2,2.46445]]]
["bitfinex","ETHUSD",1722125140586,[[3244.4,2.4392],[3244.1,5.46601],[3243.7,4.0142]],[[3245.6,2.46491],[3245.7,7.28306687],[3245.8,2.46473],[3246.1,12.48],[3246.2,2.46445]]]
["bitfinex","ETHUSD",1722125140587,[[3244.5,2.46565],[3244.4,4.90497],[3244.1,3.0],[3244.0,2.46601],[3243.8,0.3082]],[[3245.4,2.46509],[3245.6,2.46487],[3245.7,7.28306687],[3246.1,14.94453],[3246.8,2.46396]]]
["bitfinex","ETHUSD",1722125140730,[[3244.1,3.0],[3243.8,0.3082]],[[3245.6,2.46487],[3245.7,7.28306687],[3246.1,14.94453],[3246.8,2.46396]]]
["bitfinex","ETHUSD",1722125140731,[[3244.1,2.46599],[3243.9,2.4392],[3243.8,2.46621],[3243.5,2.46643],[3242.9,0.3082]],[[3244.9,2.46547],[3245.5,2.46495],[3245.6,2.4797],[3245.7,7.28306687],[3246.0,2.46464]]]
["bitfinex","ETHUSD",1722125141246,[[3243.9,2.4392],[3242.9,0.3082]],[[3244.9,2.46547],[3245.6,2.4797],[3245.7,7.28306687]]]
["bitfinex","ETHUSD",1722125141247,[[3243.9,2.4392],[3243.3,2.46658],[3242.9,2.77508],[3242.4,9.13353058],[3241.7,4.631]],[[3244.7,2.46562],[3244.9,2.46547],[3245.3,2.46514],[3245.6,2.4797],[3245.7,7.28306687]]]
["bitfinex","ETHUSD",1722125141446,[[3243.9,2.4392],[3243.4,2.52814046],[3242.9,2.77508],[3242.4,1.65353058],[3241.7,12.111]],[[3244.8,0.246547],[3244.9,2.46547],[3245.0,7.28306687],[3245.1,2.46527],[3245.4,12.48]]]
["bitfinex","ETHUSD",1722125141754,[[3244.1,2.46596],[3243.9,4.90534],[3243.4,2.52814046],[3242.9,2.77508],[3242.5,9.42717]],[[3244.8,0.246547],[3244.9,2.46547],[3245.0,7.28306687],[3245.1,2.46527],[3245.4,12.48]]]
["bitfinex","ETHUSD",1722125141962,[[3244.1,2.46596],[3243.9,4.90534],[3243.4,2.4665],[3242.9,2.77508],[3242.5,9.42717]],[[3244.8,0.246547],[3244.9,2.46547],[3245.0,7.28306687],[3245.1,2.46527],[3245.4,12.48]]]
["bitfinex","ETHUSD",1722125142154,[[3244.2,2.46593],[3243.9,4.90534],[3243.5,2.46643],[3243.4,2.4665],[3242.9,2.77508]],[[3244.8,0.246547],[3244.9,2.46547],[3245.0,7.28306687],[3245.1,2.46527],[3245.4,12.48]]]
["bitfinex","ETHUSD",1722125142359,[[3244.4,2.46573],[3243.9,2.4392],[3243.4,5.4665],[3242.9,6.02908],[3242.8,1.5]],[[3244.8,0.246547],[3245.0,7.28306687],[3245.4,14.94509],[3245.6,2.4797],[3245.9,2.46469]]]
["bitfinex","ETHUSD",1722125142558,[[3244.4,2.46573],[3243.9,4.96696351],[3243.4,5.4665],[3242.9,6.02908],[3242.8,1.5]],[[3245.0,7.28306687],[3245.4,14.94509],[3245.6,2.46488],[3246.1,22.2645],[3246.8,2.464]]]
["bitfinex","ETHUSD",1722125142772,[[3244.7,2.46555],[3244.4,2.46571],[3244.0,5.46605],[3243.9,2.50083351],[3243.4,2.4665]],[[3245.0,7.28306687],[3245.4,12.48],[3245.5,2.46495],[3245.7,2.46481],[3246.1,24.7442]]]
["bitfinex","ETHUSD",1722125143109,[[3244.4,2.46571],[3244.0,5.46605],[3243.9,2.50083351],[3243.4,2.4665]],[[3245.7,2.46481],[3246.1,24.7442]]]
["bitfinex","ETHUSD",1722125143110,[[3244.4,2.46572],[3244.1,0.0616333],[3244.0,5.46605],[3243.9,2.4392],[3243.4,2.4665]],[[3245.6,7.28306687],[3245.7,2.46481],[3245.9,14.94465],[3246.1,22.2797],[3246.4,2.46433]]]
["bitfinex","ETHUSD",1722125143281,[[3244.4,2.46572],[3244.2,3.0],[3244.1,0.0616333],[3244.0,5.46605],[3243.9,2.4392]],[[3245.6,7.28306687],[3245.7,2.46481],[3245.9,14.94465],[3246.1,22.2797],[3246.4,2.46433]]]
["bitfinex","ETHUSD",1722125143504,[[3245.0,2.46527],[3244.4,2.46572],[3244.2,3.0],[3244.1,0.0616333],[3244.0,2.46605]],[[3245.6,7.28306687],[3245.7,2.46481],[3245.9,14.94465],[3246.1,22.2797],[3246.4,2.46433]]]
["bitfinex","ETHUSD",1722125143778,[[3245.0,2.46527],[3244.4,2.46572],[3244.2,3.0],[3244.0,2.46605],[3242.2,1.18620559]],[[3245.5,0.97478769],[3245.6,7.28306687],[3245.7,2.46481],[3245.9,14.94465],[3246.1,22.2797]]]
["bitfinex","ETHUSD",1722125143982,[[3245.0,2.46527],[3244.4,2.46572],[3244.2,3.0],[3244.0,2.46605],[3243.8,0.3082]],[[3245.5,0.92478769],[3245.6,7.28306687],[3245.7,2.46481],[3245.9,14.94465],[3246.1,22.2797]]]
["bitfinex","ETHUSD",1722125144135,[[3245.2,2.46517],[3245.0,2.46527],[3244.5,2.52728712],[3244.2,3.0],[3244.0,2.46605]],[[3245.6,7.28306687],[3245.9,14.94465],[3246.1,22.26451],[3246.6,2.46412],[3247.4,2.46352]]]
["bitfinex","ETHUSD",1722125144356,[[3245.2,2.46517],[3245.1,0.06162258],[3245.0,2.46527],[3244.9,2.4392],[3244.5,2.46566]],[[3245.6,7.28306687],[3245.9,14.94465],[3246.1,22.26451],[3246.6,2.46412],[3247.4,2.46352]]]
["bitfinex","ETHUSD",1722125144357,[[3245.2,2.46517],[3245.1,0.06162258],[3245.0,2.46527],[3244.9,2.4392],[3244.5,2.46566]],[[3245.6,7.28306687],[3245.9,14.94465],[3246.1,22.26451],[3246.6,4.94382],[3247.4,2.46352]]]
["bitfinex","ETHUSD",1722125144743,[[3245.2,2.46517],[3245.0,2.46527],[3244.9,2.4392],[3244.5,2.46566],[3243.8,2.46623]],[[3245.6,7.28306687],[3245.9,14.94465],[3246.1,22.26451],[3246.6,4.94382],[3247.4,2.46352]]]
["bitfinex","ETHUSD",1722125144942,[[3244.9,2.4392],[3244.5,2.46566],[3243.8,2.46623]],[[3245.6,7.28306687],[3245.9,14.94465],[3246.1,22.26451],[3246.6,4.94382],[3247.4,2.46352]]]
["bitfinex","ETHUSD",1722125144943,[[3244.8,2.46547],[3244.6,2.46563],[3244.4,2.4392],[3244.1,2.46597],[3243.8,2.46623]],[[3245.5,2.46501],[3245.6,7.28306687],[3245.9,12.48],[3246.1,19.8],[3246.2,2.46445]]]
["bitfinex","ETHUSD",1722125145156,[[3244.6,2.46563],[3244.4,2.4392],[3244.1,2.46597]],[[3245.5,2.46501],[3245.6,7.28306687],[3245.9,12.48],[3246.1,19.8]]]
["bitfinex","ETHUSD",1722125145157,[[3244.6,2.46558],[3244.4,2.4392],[3244.1,2.46597],[3243.7,2.46626],[3243.3,5.72061]],[[3245.5,2.46501],[3245.6,7.28306687],[3245.8,2.46474],[3245.9,12.48],[3246.1,22.26453]]]
["bitfinex","ETHUSD",1722125145343,[[3245.0,2.46533],[3244.7,2.46554],[3244.5,3.0],[3244.4,2.4392],[3244.3,2.52743507]],[[3245.6,7.28306687],[3245.9,12.48],[3246.1,22.26453]]]
["bitfinex","ETHUSD",1722125145344,[[3245.0,2.46533],[3244.7,2.46554],[3244.5,3.0],[3244.4,2.4392],[3244.3,2.52743507]],[[3245.6,7.28306687],[3245.7,2.46484],[3245.9,12.48],[3246.0,2.46459],[3246.1,19.8]]]
["bitfinex","ETHUSD",1722125145568,[[3245.0,2.46533],[3244.7,2.46554],[3244.5,3.0],[3244.4,2.4392],[3244.3,2.46581]],[[3245.6,7.28306687],[3245.7,2.46484],[3245.9,12.48],[3246.0,2.46459],[3246.1,19.8]]]
["bitfinex","ETHUSD",1722125145770,[[3245.1,2.46525],[3244.9,2.4654],[3244.5,3.0],[3244.4,4.90494],[3242.9,2.46689]],[[3245.6,7.28306687],[3245.8,2.46472],[3245.9,12.48],[3246.0,2.46459],[3246.1,19.8]]]
["bitfinex","ETHUSD",1722125145974,[[3245.1,2.46521],[3244.9,2.46538],[3244.5,5.46565],[3244.4,2.4392],[3244.1,0.3082]],[[3245.6,7.28306687],[3245.9,14.9447],[3246.0,2.46459],[3246.1,19.8],[3246.7,3.0]]]
["bitfinex","ETHUSD",1722125146184,[[3245.4,2.46496],[3245.3,2.46503],[3245.1,0.493059],[3244.7,2.46552],[3244.6,0.06162105]],[[3246.1,7.28306687],[3246.2,2.46442],[3246.5,14.94421],[3246.7,2.46409],[3247.5,2.4635]]]
["bitfinex","ETHUSD",1722125146346,[[3244.6,0.06162105]],[[3246.1,7.28306687],[3246.2,2.46442],[3246.5,14.94421],[3246.7,2.46409],[3247.5,2.4635]]]
["bitfinex","ETHUSD",1722125146347,[[3244.9,2.46538],[3244.5,5.4657],[3243.6,1.5],[3243.2,7.48],[3242.9,2.46692]],[[3246.5,19.76306687],[3246.6,4.94385],[3247.1,5.47842876],[3248.7,3.39726847],[3249.1,3.254]]]
["bitfinex","ETHUSD",1722125146551,[[3245.0,2.46527],[3244.7,2.46553],[3244.5,3.0],[3244.3,2.46586],[3243.2,8.98]],[[3246.5,19.76306687],[3246.6,4.94385],[3247.1,5.47842876],[3248.7,3.39726847],[3249.1,3.254]]]
["bitfinex","ETHUSD",1722125146552,[[3245.0,2.46527],[3244.7,2.46553],[3244.5,3.0],[3244.3,2.46586],[3243.2,8.98]],[[3245.7,2.46484],[3245.9,2.46467],[3246.4,0.07110274],[3246.5,19.76306687],[3246.6,4.94385]]]
["bitfinex","ETHUSD",1722125146780,[[3244.7,2.46553],[3244.5,3.0],[3243.2,8.98]],[[3245.7,2.46484],[3246.4,0.07110274],[3246.5,19.76306687],[3246.6,4.94385]]]
["bitfinex","ETHUSD",1722125146781,[[3244.7,2.46553],[3244.6,0.79049],[3244.5,2.46568],[3244.0,2.46603],[3243.2,8.98]],[[3245.5,2.46495],[3245.7,2.46484],[3246.4,2.54179443],[3246.5,19.76306687],[3246.6,4.94385]]]
["bitfinex","ETHUSD",1722125146985,[[3244.7,2.46553],[3244.6,0.79049],[3244.0,2.46603],[3243.2,8.98]],[[3245.5,2.46495],[3245.7,2.46484],[3246.4,2.54179443],[3246.5,19.76306687],[3246.6,4.94385]]]
["bitfinex","ETHUSD",1722125146986,[[3244.7,2.4655],[3244.6,2.46557],[3244.0,2.46603],[3243.6,2.46639],[3243.3,2.77481]],[[3245.5,2.46495],[3245.7,2.46481],[3245.8,7.28306687],[3246.0,2.46461],[3246.2,12.48]]]
["bitfinex","ETHUSD",1722125147197,[[3244.8,2.46543],[3244.2,3.0],[3244.1,2.46598],[3243.6,2.46639],[3243.3,0.3082]],[[3245.5,0.492976],[3245.7,2.46481],[3245.8,7.28306687],[3245.9,2.46465],[3246.2,14.94442]]]
["bitfinex","ETHUSD",1722125147380,[[3244.8,2.46543],[3244.2,3.0],[3244.1,2.46598],[3243.6,2.46639],[3243.3,0.3082]],[[3245.8,7.28306687],[3245.9,2.46465],[3246.2,14.94442]]]
["bitfinex","ETHUSD",1722125147381,[[3244.9,2.46533],[3244.8,2.46543],[3244.5,3.0],[3244.3,2.46582],[3244.2,3.0]],[[3245.6,2.46487],[3245.8,7.28306687],[3245.9,2.46465],[3246.2,14.94442],[3248.5,1.26828923]]]
["bitfinex","ETHUSD",1722125147568,[[3244.9,2.46533],[3244.8,2.46543],[3244.3,2.46582],[3244.2,3.0],[3241.8,0.95917889]],[[3245.6,2.46487],[3245.8,7.28306687],[3245.9,2.46465],[3246.2,14.94442],[3248.5,1.26828923]]]
["bitfinex","ETHUSD",1722125147774,[[3244.9,2.46533],[3244.8,2.46543],[3244.3,2.46582],[3244.2,3.0],[3242.0,12.88945259]],[[3245.6,2.46487],[3245.8,7.28306687],[3245.9,2.46465],[3246.2,14.94442],[3248.6,1.26828923]]]
["bitfinex","ETHUSD",1722125147999,[[3245.1,2.46519],[3244.5,2.52729889],[3244.2,3.0],[3244.1,2.77418],[3243.3,3.254]],[[3245.8,7.28306687],[3246.1,2.46451],[3246.2,12.48],[3246.5,2.46425],[3247.3,2.46359]]]
["bitfinex","ETHUSD",1722125148155,[[3245.1,2.46519],[3244.5,2.46567],[3244.2,3.0],[3244.1,2.77418],[3243.3,3.254]],[[3245.8,7.28306687],[3246.1,2.46451],[3246.2,12.48],[3246.5,2.46425],[3247.3,2.46359]]]
["bitfinex","ETHUSD",1722125148553,[[3245.2,0.06162298],[3245.1,2.46519],[3244.6,2.46559],[3244.2,3.0],[3244.1,2.77418]],[[3245.8,7.28306687],[3246.2,12.48],[3246.3,2.46436],[3246.7,5.46404],[3247.3,2.46359]]]
["bitfinex","ETHUSD",1722125149006,[[3245.3,2.46505],[3245.2,0.06162298],[3245.1,2.46519],[3244.6,2.46559],[3244.2,3.0]],[[3245.8,7.28306687],[3246.0,2.46462],[3246.2,12.48],[3246.3,2.46436],[3246.7,5.46404]]]
["bitfinex","ETHUSD",1722125149160,[[3245.3,2.46505],[3245.1,2.46519],[3244.6,2.46559],[3244.2,3.0]],[[3245.8,7.28306687],[3246.0,2.46462],[3246.2,12.48],[3246.3,2.46436],[3246.7,5.46404]]]
["bitfinex","ETHUSD",1722125149161,[[3245.5,2.46493],[3245.3,2.46505],[3244.8,2.46541],[3244.7,0.06162233],[3244.3,2.46578]],[[3245.8,7.28306687],[3246.2,14.94448],[3246.9,2.46395],[3247.6,2.46339],[3248.9,2.50318723]]]
["bitfinex","ETHUSD",1722125149360,[[3245.3,2.46505],[3245.1,2.46524],[3244.8,2.46541],[3244.7,3.0],[3244.3,2.46578]],[[3246.2,14.94448]]]
["bitfinex","ETHUSD",1722125149361,[[3245.3,2.46505],[3245.1,2.46524],[3244.8,2.46541],[3244.7,3.0],[3244.3,2.46578]],[[3246.2,2.46448],[3246.4,7.35416961],[3246.7,2.46407],[3246.8,12.48],[3247.2,3.0]]]
["bitfinex","ETHUSD",1722125149596,[[3245.3,2.46505],[3245.1,2.46524],[3244.8,2.46541],[3244.7,3.0],[3244.3,2.46578]],[[3246.0,2.46458],[3246.1,0.246448],[3246.2,2.46448],[3246.4,7.35416961],[3246.7,2.46407]]]
["bitfinex","ETHUSD",1722125149765,[[3245.1,2.46519],[3244.7,3.0],[3244.6,2.46562],[3244.2,0.3082],[3244.1,2.46598]],[[3245.9,2.46465],[3246.1,0.246448],[3246.2,2.46444],[3246.4,7.35416961],[3246.6,4.94385]]]
["bitfinex","ETHUSD",1722125149956,[[3245.1,2.46519],[3244.8,3.06161611],[3244.7,3.0],[3244.6,2.46562],[3244.2,0.3082]],[[3245.9,2.46465],[3246.1,0.246448],[3246.2,2.46444],[3246.4,7.35416961],[3246.6,4.94385]]]
["bitfinex","ETHUSD",1722125150156,[[3245.1,2.46519],[3244.8,3.06161611],[3244.6,2.46562],[3244.2,0.3082],[3240.6,3.18236827]],[[3245.9,2.46465],[3246.1,0.246448],[3246.2,2.46444],[3246.4,7.35416961],[3246.6,4.94385]]]
["bitfinex","ETHUSD",1722125150363,[[3245.1,2.46519],[3244.8,3.06161611],[3244.6,2.46562],[3244.2,0.3082],[3240.8,2.62803296]],[[3245.8,0.05998361],[3245.9,2.46465],[3246.1,0.246448],[3246.2,2.46444],[3246.4,7.35416961]]]
["bitfinex","ETHUSD",1722125150569,[[3245.1,2.46519],[3244.8,3.06161611],[3244.6,2.46562],[3244.2,0.3082],[3243.8,2.46623]],[[3245.8,0.05998361],[3245.9,2.46465],[3246.1,0.246448],[3246.2,2.46444],[3246.4,7.35416961]]]
["bitfinex","ETHUSD",1722125150771,[[3244.6,2.46557],[3244.4,4.90498],[3244.2,3.0],[3243.9,2.46612],[3243.6,0.3082]],[[3245.3,2.46516],[3245.8,0.05998361],[3245.9,2.46468],[3246.1,0.246448],[3246.4,7.35416961]]]
["bitfinex","ETHUSD",1722125150974,[[3244.4,2.46578],[3244.2,2.46591],[3243.9,4.90532],[3243.4,2.46649],[3242.9,3.254]],[[3245.1,2.46526],[3245.3,2.46516],[3245.6,2.4797],[3245.7,7.53553023],[3245.8,2.52474361]]]
["bitfinex","ETHUSD",1722125151312,[[3244.3,2.46583],[3243.9,4.90532],[3243.4,2.46649],[3242.9,3.40951405],[3241.8,0.53362823]],[[3245.0,0.05993387],[3245.2,2.46518],[3245.6,2.4797],[3245.7,7.53553023],[3246.2,2.46447]]]
["bitfinex","ETHUSD",1722125151607,[[3244.4,2.46574],[3243.9,2.4392],[3243.7,2.46631],[3243.4,2.46649],[3242.9,3.40951405]],[[3245.0,0.31244526],[3245.1,2.46525],[3245.4,2.46504],[3245.6,2.4797],[3245.7,7.53553023]]]
["bitfinex","ETHUSD",1722125151804,[[3244.3,2.46586],[3244.1,2.46598],[3243.9,2.50083292],[3243.7,2.46631],[3242.9,3.40951405]],[[3245.0,2.46533],[3245.6,2.4797],[3245.7,10.00037023],[3248.3,1.7431887],[3248.5,1.57841762]]]
["bitfinex","ETHUSD",1722125151964,[[3244.5,2.46565],[3244.3,2.46586],[3243.9,2.50083292],[3243.8,2.46621],[3243.7,2.46631]],[[3244.9,0.05989929],[3245.3,2.46513],[3245.5,2.46496],[3245.6,2.4797],[3245.7,7.53553023]]]
["bitfinex","ETHUSD",1722125152296,[[3244.6,2.46563],[3244.5,2.46565],[3244.0,2.46604],[3243.9,5.50083292],[3243.7,2.46631]],[[3245.3,2.46513],[3245.5,2.46496],[3245.6,2.4797],[3245.7,7.53553023],[3246.8,2.46396]]]
["bitfinex","ETHUSD",1722125152595,[[3243.9,5.4392],[3243.7,2.46631],[3242.7,2.46706],[3242.0,0.53361096],[3241.7,5.26680289]],[[3245.7,12.46518023],[3246.1,2.46454],[3246.2,2.4797],[3246.8,2.46396]]]
["bitfinex","ETHUSD",1722125152596,[[3243.9,5.4392],[3243.7,2.46631],[3242.7,2.46706],[3242.0,0.53361096],[3241.7,5.26680289]],[[3245.7,12.46518023],[3246.1,2.46454],[3246.2,2.4797],[3246.8,2.46396],[3247.8,2.46327]]]
["bitfinex","ETHUSD",1722125152801,[[3244.7,2.46549],[3244.1,0.06163288],[3244.0,3.0],[3243.9,4.90529],[3243.8,3.0]],[[3245.2,0.05989049],[3245.6,2.46492],[3245.7,10.00033023],[3246.2,2.4797],[3246.3,2.46434]]]
["bitfinex","ETHUSD",1722125153105,[[3244.7,2.46553],[3244.1,2.52757288],[3243.9,5.21349],[3243.8,3.0],[3243.7,5.45631]],[[3245.1,0.05986673],[3245.7,7.53553023],[3245.8,2.46473],[3246.2,2.4797],[3246.3,2.46434]]]
["bitfinex","ETHUSD",1722125153401,[[3244.3,2.46583],[3244.2,3.0],[3244.0,0.0616262],[3243.9,4.90535],[3243.7,2.99]],[[3245.4,2.46503],[3245.7,7.53553023],[3245.8,2.46475],[3246.2,4.94412],[3246.6,2.46416]]]
["bitfinex","ETHUSD",1722125153697,[[3244.6,2.46563],[3244.1,3.0],[3244.0,2.52769103],[3243.9,2.4392],[3243.7,2.99]],[[3245.4,2.46503],[3245.6,1.00002602],[3245.7,10.00040023],[3246.1,2.46456],[3246.2,2.4797]]]
["bitfinex","ETHUSD",1722125153902,[[3244.7,2.46555],[3244.4,2.46575],[3244.1,3.0],[3244.0,2.46606],[3243.9,2.4392]],[[3245.3,0.05996755],[3245.4,2.46503],[3245.6,3.46490602],[3245.7,10.00040023],[3246.1,2.46456]]]
["bitfinex","ETHUSD",1722125153903,[[3244.7,2.46555],[3244.4,2.46575],[3244.1,3.0],[3244.0,2.46606],[3243.9,2.4392]],[[3245.3,0.05996755],[3245.4,2.46503],[3245.6,3.46490602],[3245.7,7.53553023],[3246.1,2.46456]]]
["bitfinex","ETHUSD",1722125154197,[[3244.7,2.46555],[3244.5,2.46569],[3244.1,3.0],[3244.0,2.46606],[3243.9,2.4392]],[[3245.3,0.05996755],[3245.4,2.46503],[3245.6,3.46490602],[3245.7,7.53553023],[3246.1,2.46456]]]
["bitfinex","ETHUSD",1722125154401,[[3244.1,3.0],[3244.0,2.46606],[3243.9,2.4392]],[[3245.3,0.05996755],[3245.4,2.46503],[3245.6,3.46490602],[3245.7,7.53553023],[3246.1,2.46456]]]
["bitfinex","ETHUSD",1722125154402,[[3244.1,3.0],[3244.0,2.46606],[3243.9,2.4392],[3242.7,1.5],[3242.6,2.46714]],[[3245.3,0.05996755],[3245.4,2.46503],[3245.6,1.00002602],[3245.7,7.53553023],[3246.1,2.46456]]]
["bitfinex","ETHUSD",1722125154600,[[3244.8,2.46547],[3244.3,2.46579],[3244.0,5.52769099],[3243.9,2.4392],[3242.8,0.35217526]],[[3245.3,0.05996755],[3245.6,1.00002602],[3245.7,7.53553023],[3246.1,2.46456]]]
["bitfinex","ETHUSD",1722125154601,[[3244.8,2.46547],[3244.3,2.46579],[3244.0,5.52769099],[3243.9,2.4392],[3242.8,0.35217526]],[[3245.3,0.05996755],[3245.6,3.46491602],[3245.7,7.53553023],[3245.8,2.46473],[3246.1,2.46449]]]
["bitfinex","ETHUSD",1722125154789,[[3244.8,2.46547],[3244.3,2.46579],[3244.1,0.06163099],[3244.0,5.46606],[3243.9,2.4392]],[[3245.3,0.05996755],[3245.6,3.46491602],[3245.7,7.53553023],[3245.8,2.46473],[3246.1,2.46449]]]
["bitfinex","ETHUSD",1722125155002,[[3245.0,2.46531],[3244.8,2.46547],[3244.4,5.46574],[3244.3,0.06162794],[3244.0,5.46606]],[[3245.6,1.00002602],[3245.7,7.53553023],[3246.3,2.46437],[3247.9,6.16919],[3248.9,2.81216814]]]
["bitfinex","ETHUSD",1722125155183,[[3244.8,2.46547],[3244.4,3.0],[3244.0,3.0],[3243.7,5.45629],[3243.3,8.68457]],[[3245.2,0.05984954],[3245.5,0.85355562],[3245.6,2.46492],[3245.7,7.53553023],[3245.8,2.46474]]]
["bitfinex","ETHUSD",1722125155392,[[3244.8,2.46547],[3244.6,2.46563],[3244.4,3.0],[3244.2,2.4659],[3244.1,0.06162854]],[[3245.5,3.31855562],[3245.7,7.53553023],[3245.8,2.46475],[3248.7,2.12897924],[3248.8,1.26182811]]]
["bitfinex","ETHUSD",1722125155586,[[3245.0,2.46527],[3244.4,3.0],[3244.2,2.4659],[3243.3,6.218],[3243.0,2.46682]],[[3245.4,0.05994635],[3245.5,0.85355562],[3245.7,7.53553023],[3245.8,2.46475],[3246.0,14.94459]]]
["bitfinex","ETHUSD",1722125155786,[[3244.8,2.46546],[3244.6,2.46561],[3244.3,5.46583],[3243.9,4.90534],[3243.7,2.99]],[[3245.4,0.05994635],[3245.5,0.85355562],[3245.7,7.53553023],[3245.8,2.46475],[3246.0,12.48]]]
["bitfinex","ETHUSD",1722125156020,[[3244.8,2.46546],[3244.6,2.46561],[3244.3,5.46583],[3243.9,4.90534],[3243.7,2.99]],[[3245.4,0.05994635],[3245.5,3.31850562],[3245.7,7.53553023],[3245.8,2.46475],[3246.0,12.48]]]
["bitfinex","ETHUSD",1722125156168,[[3244.9,2.4654],[3244.8,2.46546],[3244.3,5.46583],[3243.9,4.90534],[3243.7,2.99]],[[3245.4,0.05994635],[3245.5,3.31850562],[3245.7,7.53553023],[3245.8,2.46475],[3246.0,12.48]]]
["bitfinex","ETHUSD",1722125156366,[[3244.8,2.46546],[3244.3,5.46583],[3243.9,4.90534],[3243.7,2.99],[3242.9,1.39059905]],[[3245.4,0.05994635],[3245.5,0.85355562],[3245.7,10.00038023],[3245.8,2.46475],[3246.0,12.48]]]
["bitfinex","ETHUSD",1722125156572,[[3245.2,2.46517],[3245.1,2.46523],[3244.6,2.46561],[3244.3,3.0],[3244.1,2.46596]],[[3245.4,0.05994635],[3245.7,7.53553023],[3245.9,2.46468],[3246.0,14.94459],[3246.2,2.4797]]]
["bitfinex","ETHUSD",1722125156870,[[3245.2,2.46517],[3244.9,2.46537],[3244.6,2.46561],[3244.3,3.0],[3244.1,2.46596]],[[3245.7,7.53553023],[3245.9,2.46468],[3246.0,14.94459],[3246.2,2.4797],[3248.9,1.234883]]]
["bitfinex","ETHUSD",1722125157070,[[3244.9,2.46537],[3244.7,2.46554],[3244.3,3.0],[3243.5,2.46639],[3242.3,1.16937919]],[[3245.3,0.05988859],[3245.6,0.75355302],[3245.7,7.53553023],[3246.0,12.48],[3246.2,2.4797]]]
["bitfinex","ETHUSD",1722125157282,[[3245.1,2.46523],[3244.9,2.46539],[3244.5,2.46568],[3244.4,0.06162506],[3244.3,3.0]],[[3245.6,0.75355302],[3245.7,7.53553023],[3245.8,2.46474],[3246.0,14.9446],[3246.2,2.4797]]]
["bitfinex","ETHUSD",1722125157573,[[3244.9,2.46539],[3244.5,2.46568],[3244.4,0.06162506],[3244.3,3.0]],[[3245.6,0.75355302],[3245.7,7.53553023],[3245.8,2.46474],[3246.0,14.9446],[3246.2,2.4797]]]
["bitfinex","ETHUSD",1722125157574,[[3244.9,2.46539],[3244.7,2.46553],[3244.3,5.46585],[3242.4,0.5335763],[3242.2,2.12101181]],[[3245.6,0.75355302],[3245.7,10.00033023],[3245.8,2.46474],[3246.0,12.48],[3246.2,2.4797]]]
["bitfinex","ETHUSD",1722125157879,[[3245.1,2.46523],[3244.9,2.46539],[3244.4,2.52736417],[3244.3,3.0],[3244.0,0.3082]],[[3245.5,0.05998175],[3245.6,0.75355302],[3245.7,7.53553023],[3245.8,2.46472],[3246.0,14.9446]]]
["bitfinex","ETHUSD",1722125158286,[[3245.0,2.46531],[3244.9,2.46539],[3244.4,2.52736417],[3244.3,3.0],[3244.0,0.3082]],[[3245.5,0.05998175],[3245.6,0.75355302],[3245.7,10.00036023],[3246.0,14.9446],[3246.4,2.53540274]]]
["bitfinex","ETHUSD",1722125158608,[[3245.1,2.46525],[3244.9,2.46539],[3244.4,2.52736417],[3244.3,3.0],[3244.0,0.3082]],[[3245.5,0.05998175],[3245.6,0.75355302],[3245.7,10.00036023],[3246.0,14.9446],[3246.4,2.53540274]]]
["bitfinex","ETHUSD",1722125158775,[[3245.1,2.46525],[3244.9,2.46539],[3244.4,2.46574],[3244.3,3.0],[3244.0,0.3082]],[[3245.5,0.05998175],[3245.6,0.75355302],[3245.7,7.53553023],[3245.9,2.4647],[3246.0,14.9446]]]
["bitfinex","ETHUSD",1722125158975,[[3245.1,2.46525],[3244.9,2.46539],[3244.4,2.46574],[3244.3,3.0],[3244.0,0.3082]],[[3245.5,0.05998175],[3245.6,0.75355302],[3245.7,7.53553023],[3246.0,14.9446]]]
["bitfinex","ETHUSD",1722125158976,[[3245.1,2.46525],[3244.9,2.46539],[3244.4,2.46574],[3244.3,3.0],[3244.0,0.3082]],[[3245.5,0.05998175],[3245.6,0.75355302],[3245.7,7.53553023],[3245.8,2.46473],[3246.0,14.9446]]]
["bitfinex","ETHUSD",1722125159198,[[3245.1,2.46525],[3244.9,2.46539],[3244.4,2.46574],[3244.3,3.0],[3244.1,6.05295]],[[3245.5,0.05998175],[3245.6,0.75355302],[3245.7,7.53553023],[3245.8,2.46473],[3246.0,14.9446]]]
["bitfinex","ETHUSD",1722125159936,[[3245.4,2.46502],[3245.1,0.493064],[3244.8,2.3658],[3244.6,3.587],[3244.5,0.06162398]],[[3245.5,0.05998175],[3246.2,2.46449],[3246.3,7.28306687],[3246.4,2.53538274],[3246.6,12.48]]]
["bitfinex","ETHUSD",1722125160084,[[3245.4,4.93004],[3245.1,0.06161504],[3244.9,2.46537],[3244.8,2.3658],[3244.6,3.587]],[[3245.5,0.05998175],[3246.3,9.74741687],[3246.4,2.53538274],[3246.6,12.48],[3246.7,22.2707]]]
["bitfinex","ETHUSD",1722125160439,[[3244.8,2.3658],[3244.7,3.0],[3244.6,3.587],[3244.3,2.46581],[3244.0,2.77428]],[[3246.2,2.46447],[3246.3,7.28306687],[3246.4,2.53539274],[3246.6,12.48],[3246.7,22.2707]]]
["bitfinex","ETHUSD",1722125160718,[[3245.5,2.46494],[3245.2,2.46514],[3244.9,2.5270137],[3244.8,2.3658],[3244.7,3.0]],[[3246.2,2.46447],[3246.3,7.28306687],[3246.4,2.53539274],[3246.6,12.48],[3246.7,2.4707]]]
["bitfinex","ETHUSD",1722125161013,[[3245.2,2.46514],[3244.9,2.5270137],[3244.8,2.3658],[3244.7,3.0]],[[3246.2,2.46447],[3246.3,7.28306687],[3246.4,2.53539274],[3246.6,12.48],[3246.7,2.4707]]]
["bitfinex","ETHUSD",1722125161014,[[3245.4,2.46501],[3245.3,2.46508],[3244.8,2.3658],[3244.7,5.46555],[3243.4,9.94653]],[[3246.2,2.46447],[3246.3,7.28306687],[3246.4,0.07110274],[3246.6,12.48],[3246.7,2.4707]]]
["bitfinex","ETHUSD",1722125161220,[[3244.9,0.06161351],[3244.8,4.83124],[3244.7,3.0],[3244.0,0.3082],[3243.4,9.94653]],[[3246.1,0.97475369],[3246.3,7.28306687],[3246.4,0.07110274],[3246.6,12.48],[3246.7,2.4707]]]
["bitfinex","ETHUSD",1722125161377,[[3245.6,2.46481],[3245.1,2.46525],[3244.9,3.06161351],[3244.8,4.83124],[3244.7,3.0]],[[3246.3,7.28306687],[3246.4,2.53537274],[3246.6,14.94414],[3246.7,2.4707],[3248.7,3.33752811]]]
["bitfinex","ETHUSD",1722125161716,[[3245.1,2.46525],[3244.9,3.06161351],[3244.8,4.83124]],[[3246.3,7.28306687],[3246.4,2.53537274],[3246.6,14.94414],[3246.7,2.4707],[3248.7,3.33752811]]]
["bitfinex","ETHUSD",1722125161717,[[3245.4,2.46498],[3245.1,0.06160944],[3245.0,2.46532],[3244.9,3.0],[3244.8,4.83124]],[[3246.3,7.28306687],[3246.4,2.46434],[3246.6,14.94414],[3246.7,2.4707],[3247.0,2.46386]]]
["bitfinex","ETHUSD",1722125161871,[[3245.4,2.46498],[3245.1,0.06160944],[3245.0,2.46532],[3244.9,3.0],[3244.8,2.3658]],[[3246.3,7.28306687],[3246.4,2.46434],[3246.6,12.48],[3246.7,2.4707],[3247.2,2.46369]]]
["bitfinex","ETHUSD",1722125162074,[[3245.0,2.4653],[3244.9,3.0],[3244.8,2.3658],[3244.0,2.77428],[3243.7,2.99]],[[3245.8,2.46478],[3246.3,7.28306687],[3246.4,2.46428],[3246.6,12.48],[3246.7,4.93477]]]
["bitfinex","ETHUSD",1722125162277,[[3245.1,2.46525],[3245.0,5.4653],[3244.8,2.3658],[3244.4,2.46575],[3244.1,3.587]],[[3245.8,2.46478],[3246.3,7.28306687],[3246.6,12.48],[3246.7,4.93477]]]
["bitfinex","ETHUSD",1722125162278,[[3245.1,2.46525],[3245.0,5.4653],[3244.8,2.3658],[3244.4,2.46575],[3244.1,3.587]],[[3245.8,2.46478],[3246.0,2.46458],[3246.3,9.74744687],[3246.6,12.48],[3246.7,4.93477]]]
["bitfinex","ETHUSD",1722125162488,[[3244.9,2.46539],[3244.7,2.46552],[3244.4,2.3658],[3244.2,2.4659],[3244.1,3.587]],[[3245.5,2.46496],[3245.7,2.4648],[3246.1,2.46449],[3246.3,7.28306687],[3246.6,12.48]]]
["bitfinex","ETHUSD",1722125162697,[[3245.0,2.46531],[3244.9,2.46539],[3244.4,2.3658],[3244.3,2.46582],[3244.1,3.587]],[[3246.6,12.48]]]
["bitfinex","ETHUSD",1722125162698,[[3245.0,2.46531],[3244.9,2.46539],[3244.4,2.3658],[3244.3,2.46582],[3244.1,3.587]],[[3245.4,0.246496],[3245.6,2.46489],[3245.8,7.28306687],[3245.9,2.46471],[3246.4,2.46432]]]
["bitfinex","ETHUSD",1722125162919,[[3244.7,2.46553],[3244.5,2.46568],[3244.4,2.3658],[3244.1,3.587],[3243.7,5.45628]],[[3245.4,2.711586],[3245.8,9.75376687],[3246.2,2.46445],[3246.7,2.46407],[3247.5,22.26343]]]
["bitfinex","ETHUSD",1722125163210,[[3244.1,2.46599],[3243.8,2.3658],[3243.7,2.99]],[[3245.4,2.711586],[3245.8,9.75376687],[3246.2,2.46445],[3247.5,22.26343]]]
["bitfinex","ETHUSD",1722125163211,[[3244.1,2.46599],[3243.8,2.3658],[3243.7,2.99],[3243.6,3.587],[3243.4,2.46648]],[[3245.4,0.246496],[3245.7,2.46483],[3245.8,9.75376687],[3246.0,12.48],[3246.2,2.46445]]]
["bitfinex","ETHUSD",1722125163396,[[3244.1,2.46599],[3243.8,2.3658],[3243.7,2.99],[3243.6,6.05335],[3242.8,2.46697]],[[3245.0,2.46537],[3245.2,2.46518],[3245.3,1.06728504],[3245.4,7.28306687],[3245.7,2.4648]]]
["bitfinex","ETHUSD",1722125163597,[[3244.1,2.46599],[3243.8,2.3658],[3243.7,2.99],[3243.6,6.05335],[3243.1,2.77492]],[[3245.0,2.46537],[3245.4,7.28306687],[3246.1,2.46456],[3247.5,21.38359009],[3247.8,1.90030811]]]
["bitfinex","ETHUSD",1722125163799,[[3243.8,2.3658],[3243.7,2.99],[3243.6,6.05335],[3243.1,2.77492]],[[3245.0,2.46537],[3245.4,7.28306687],[3246.1,2.46456],[3247.5,21.38359009],[3247.8,1.90030811]]]
["bitfinex","ETHUSD",1722125163800,[[3243.8,2.3658],[3243.7,5.4563],[3243.6,3.587],[3243.1,0.3082],[3242.5,2.46718]],[[3244.7,2.46556],[3245.4,7.28306687],[3245.9,2.4647],[3246.7,2.46405],[3247.5,19.8]]]
["bitfinex","ETHUSD",1722125164002,[[3243.7,5.4563],[3243.4,2.3658],[3243.1,3.587],[3242.5,2.46718],[3242.4,0.6395402]],[[3244.7,2.46556],[3245.9,2.4647],[3246.7,2.46405]]]
["bitfinex","ETHUSD",1722125164003,[[3243.7,5.4563],[3243.4,2.3658],[3243.1,3.587],[3242.5,2.46718],[3242.4,0.6395402]],[[3244.7,2.46556],[3244.9,7.28306687],[3245.0,2.4707],[3245.2,12.48],[3245.9,2.4647]]]
["bitfinex","ETHUSD",1722125164323,[[3243.4,2.3658],[3242.5,2.46718]],[[3244.7,2.46556],[3244.9,7.28306687],[3245.0,2.4707],[3245.2,12.48],[3245.9,2.4647]]]
["bitfinex","ETHUSD",1722125164324,[[3243.4,4.83229],[3243.3,2.46661],[3242.7,2.467],[3242.6,3.587],[3242.5,2.46718]],[[3244.4,2.46579],[3244.8,2.46548],[3244.9,7.28306687],[3245.0,2.4707],[3245.2,14.94522]]]
["bitfinex","ETHUSD",1722125164532,[[3243.4,4.83234],[3242.7,2.467],[3242.6,3.8952],[3242.5,2.46718],[3242.0,2.10953133]],[[3244.4,2.46579],[3244.8,2.46548],[3244.9,7.28306687],[3245.0,2.4707],[3245.2,14.94522]]]
["bitfinex","ETHUSD",1722125164533,[[3243.4,4.83234],[3242.7,2.467],[3242.6,3.8952],[3242.5,2.46718],[3242.0,2.10953133]],[[3244.1,2.46601],[3244.3,0.246579],[3244.4,2.46579],[3244.8,2.46548],[3244.9,7.28306687]]]
["bitfinex","ETHUSD",1722125164677,[[3243.4,4.83234],[3242.8,0.0616495],[3242.7,2.467],[3242.6,3.587],[3242.5,2.46718]],[[3244.1,2.46601],[3244.3,0.246579],[3244.4,2.46579],[3244.8,2.46548],[3244.9,7.28306687]]]
["bitfinex","ETHUSD",1722125165037,[[3243.3,2.46661],[3243.0,2.46683],[3242.9,2.3658],[3242.8,0.0616495],[3242.6,6.05411]],[[3244.3,0.246579],[3244.9,7.28306687]]]
["bitfinex","ETHUSD",1722125165038,[[3243.3,2.46661],[3243.0,2.46683],[3242.9,2.3658],[3242.8,0.0616495],[3242.6,6.05411]],[[3244.0,2.46609],[3244.2,2.46594],[3244.3,0.246579],[3244.7,2.46559],[3244.9,7.28306687]]]
["bitfinex","ETHUSD",1722125165314,[[3243.0,2.46683],[3242.9,2.3658],[3242.8,0.0616495],[3242.6,6.05411]],[[3244.0,2.46609],[3244.2,2.46594],[3244.3,0.246579],[3244.7,2.46559],[3244.9,7.28306687]]]
["bitfinex","ETHUSD",1722125165315,[[3243.1,2.46673],[3242.9,2.3658],[3242.6,3.587],[3241.7,3.254],[3241.6,3.10178932]],[[3243.9,2.46622],[3244.0,0.05901455],[3244.1,2.46603],[3244.3,7.52964587],[3244.6,14.94567]]]
["bitfinex","ETHUSD",1722125165634,[[3243.1,2.46676],[3242.9,2.3658],[3242.6,3.587],[3242.4,2.46725],[3242.3,0.3082]],[[3243.9,2.52513934],[3244.3,7.52964587],[3244.4,2.46583],[3244.6,12.48],[3245.2,2.46521]]]
["bitfinex","ETHUSD",1722125165924,[[3243.3,2.46662],[3243.1,0.0616575],[3242.9,2.3658],[3242.7,0.3082],[3242.6,3.587]],[[3243.9,0.05897934],[3244.3,9.74894687],[3244.6,12.48],[3245.0,4.9361],[3245.6,6.05194]]]
["bitfinex","ETHUSD",1722125166233,[[3243.8,2.46624],[3243.4,0.30830982],[3243.1,3.587],[3242.9,4.83266],[3242.7,3.2982]],[[3243.9,0.05897934],[3244.3,7.28306687],[3244.6,12.48],[3244.8,2.46549],[3245.0,4.93603]]]
["bitfinex","ETHUSD",1722125166380,[[3244.1,2.46598],[3243.9,2.46616],[3243.7,2.3658],[3243.4,2.77479982],[3243.2,0.3082]],[[3244.3,7.28306687],[3244.6,12.48],[3244.9,2.4654],[3245.0,2.4707],[3245.1,2.46527]]]
["bitfinex","ETHUSD",1722125166734,[[3244.3,2.4658],[3244.1,2.46598],[3243.7,2.3658],[3243.6,2.46634],[3243.4,2.713152]],[[3245.0,2.4707],[3245.1,2.46527]]]
["bitfinex","ETHUSD",1722125166735,[[3244.3,2.4658],[3244.1,2.46598],[3243.7,2.3658],[3243.6,2.46634],[3243.4,2.713152]],[[3245.0,9.74842687],[3245.1,2.46527],[3245.3,12.48],[3245.5,22.2707],[3245.7,2.46485]]]
["bitfinex","ETHUSD",1722125166894,[[3243.9,2.46615],[3243.7,4.8321],[3243.5,3.0],[3243.4,0.246662],[3243.3,2.46655]],[[3244.7,2.46557],[3245.0,7.28306687],[3245.3,12.48],[3245.4,2.46507],[3245.5,2.4707]]]
["bitfinex","ETHUSD",1722125167213,[[3244.2,2.46593],[3244.0,2.46608],[3243.9,0.729825],[3243.8,3.06163896],[3243.7,2.3658]],[[3244.9,2.46542],[3245.0,7.28306687],[3245.1,2.46526],[3245.3,12.48],[3245.5,2.4707]]]
["bitfinex","ETHUSD",1722125167437,[[3243.9,0.79146385],[3243.8,3.0],[3243.7,4.83206],[3242.9,6.36204737],[3242.8,1.60876435]],[[3245.0,7.28306687],[3245.1,2.46525],[3245.3,12.48],[3245.5,2.4707],[3246.7,22.2641]]]
["bitfinex","ETHUSD",1722125167597,[[3244.2,2.46587],[3244.0,0.37914639],[3243.9,0.79145835],[3243.8,5.46619],[3243.7,4.83206]],[[3245.0,7.28306687],[3245.3,12.48],[3245.5,2.4707],[3246.7,22.2641]]]
["bitfinex","ETHUSD",1722125167598,[[3244.2,2.46587],[3244.0,0.37914639],[3243.9,0.79145835],[3243.8,5.46619],[3243.7,2.3658]],[[3245.0,7.28306687],[3245.3,14.94515],[3245.5,4.93566],[3245.8,2.46479],[3246.6,3.587]]]
["bitfinex","ETHUSD",1722125167929,[[3244.3,2.46581],[3244.0,2.84521639],[3243.9,0.79145835],[3243.8,3.0],[3243.7,2.3658]],[[3245.0,7.28306687],[3245.2,2.46525],[3245.3,12.48],[3245.5,2.4707],[3245.7,2.46484]]]
["bitfinex","ETHUSD",1722125168213,[[3244.4,2.46571],[3244.0,0.37914639],[3243.9,0.79145835],[3243.8,3.0],[3243.7,2.3658]],[[3245.0,7.28306687],[3245.2,2.46525],[3245.3,12.48],[3245.4,2.46504],[3245.5,2.4707]]]
["bitfinex","ETHUSD",1722125168400,[[3244.4,2.46571],[3244.1,0.06163337],[3244.0,0.37914639],[3243.9,3.195945],[3243.8,3.0]],[[3245.0,7.28306687],[3245.3,12.48],[3245.4,2.46504],[3245.5,2.4707],[3246.7,19.8]]]
["bitfinex","ETHUSD",1722125168606,[[3244.3,2.46581],[3244.1,3.64863337],[3244.0,0.37914639],[3243.9,0.729825],[3243.8,5.46618]],[[3245.0,7.28306687],[3245.3,12.48],[3245.6,2.46488],[3245.8,2.46472],[3246.1,2.4707]]]
["bitfinex","ETHUSD",1722125168786,[[3244.8,2.46543],[3244.6,2.4656],[3244.3,2.46581],[3244.2,3.0],[3244.1,3.64863337]],[[3245.0,7.28306687],[3245.3,12.48],[3245.6,2.46488],[3245.8,2.46472],[3246.1,2.4707]]]
["bitfinex","ETHUSD",1722125168978,[[3244.8,2.46543],[3244.6,2.4656],[3244.3,2.46581],[3244.2,3.0],[3244.1,3.587]],[[3245.0,7.28306687],[3245.3,12.48],[3245.6,2.46488],[3245.8,2.46472],[3246.1,2.4707]]]
["bitfinex","ETHUSD",1722125169179,[[3244.9,2.4654],[3244.6,2.4656],[3244.3,2.46581],[3244.2,3.0],[3244.1,3.587]],[[3245.0,7.28306687],[3245.3,12.48],[3245.6,2.46488],[3245.8,2.46472],[3246.1,2.4707]]]
["bitfinex","ETHUSD",1722125169416,[[3244.9,2.71194],[3244.8,2.46548],[3244.4,2.46574],[3244.3,2.46581],[3244.2,3.0]],[[3245.0,7.28306687],[3245.3,12.48],[3245.8,2.46472],[3246.0,2.46459],[3246.1,2.4707]]]
["bitfinex","ETHUSD",1722125169767,[[3244.9,2.71194],[3244.6,2.3658],[3244.2,5.46593],[3243.9,3.195915],[3243.7,0.64114737]],[[3245.0,7.28306687],[3245.3,12.48],[3245.9,2.46465],[3246.1,2.4707],[3246.3,2.46438]]]
["bitfinex","ETHUSD",1722125169917,[[3244.9,0.24654],[3244.8,2.46547],[3244.6,2.3658],[3244.5,2.46564],[3244.2,3.0]],[[3245.0,7.28306687],[3245.3,12.48],[3245.5,2.46495],[3246.1,2.4707],[3246.2,2.46445]]]
["bitfinex","ETHUSD",1722125170118,[[3244.8,2.46547],[3244.5,2.46564],[3244.2,3.0],[3244.1,8.41881],[3243.7,1.60846195]],[[3245.0,7.28306687],[3245.3,12.48],[3245.5,2.46495],[3246.1,2.4707],[3246.2,2.46445]]]
["bitfinex","ETHUSD",1722125170367,[[3244.8,2.46547],[3244.5,2.46564],[3244.2,3.0],[3244.1,8.41881],[3243.8,1.60846195]],[[3245.0,7.28306687],[3245.3,12.48],[3245.5,2.46495],[3245.7,2.46487],[3246.1,2.4707]]]
["bitfinex","ETHUSD",1722125170691,[[3244.9,2.46539],[3244.6,2.46562],[3244.2,5.4659],[3244.1,5.9528],[3243.7,1.60846195]],[[3245.6,2.46488],[3245.8,9.74779687],[3246.1,14.9507],[3246.3,2.46441],[3246.8,3.73617383]]]
["bitfinex","ETHUSD",1722125170838,[[3244.9,2.46539],[3244.3,0.06162142],[3244.2,3.0],[3244.1,5.9528],[3243.9,3.195975]],[[3245.8,9.74779687],[3246.0,2.46459],[3246.1,14.9507],[3246.6,5.46419],[3246.8,5.464]]]
["bitfinex","ETHUSD",1722125171154,[[3245.1,2.4652],[3244.9,2.46539],[3244.4,5.46573],[3244.3,0.06162142],[3244.2,3.0]],[[3245.8,9.74779687],[3246.0,2.46459],[3246.1,14.9507],[3246.6,5.46419],[3246.8,5.464]]]
["bitfinex","ETHUSD",1722125171155,[[3245.1,2.4652],[3244.9,2.46539],[3244.4,5.46573],[3244.3,0.06162142],[3244.2,3.0]],[[3245.8,7.28306687],[3245.9,2.46467],[3246.0,2.46459],[3246.1,14.9507],[3246.6,2.46419]]]
["bitfinex","ETHUSD",1722125171368,[[3245.3,2.46504],[3244.9,0.06161982],[3244.4,5.46573]],[[3245.8,7.28306687],[3246.1,14.9507],[3246.6,2.46419]]]
["bitfinex","ETHUSD",1722125171369,[[3245.3,2.46504],[3244.9,0.06161982],[3244.6,2.46558],[3244.4,5.46573],[3244.0,0.37914639]],[[3245.8,7.28306687],[3246.1,14.94454],[3246.2,2.46444],[3246.6,4.93489],[3247.5,4.37770311]]]
["bitfinex","ETHUSD",1722125171657,[[3245.4,2.46502],[3245.3,0.246504],[3245.0,4.83108],[3244.9,0.06161863],[3244.6,3.587]],[[3245.8,7.28306687],[3246.1,12.48],[3246.4,2.46427],[3246.6,4.93481],[3247.4,1.27217383]]]
["bitfinex","ETHUSD",1722125171852,[[3245.4,2.46502],[3245.3,0.246504],[3245.0,4.83108],[3244.6,3.587]],[[3245.8,7.28306687],[3246.1,12.48],[3246.4,2.46427],[3246.6,4.93481],[3247.4,1.27217383]]]
["bitfinex","ETHUSD",1722125171853,[[3245.6,2.46484],[3245.4,2.46502],[3245.3,0.246504],[3245.0,7.83108],[3244.6,3.587]],[[3245.8,7.28306687],[3246.1,12.48],[3246.4,2.46427],[3246.6,4.93481],[3247.0,2.46384]]]
["bitfinex","ETHUSD",1722125172052,[[3245.6,2.46484],[3245.4,2.46502],[3245.3,0.246504],[3245.1,0.06161401],[3245.0,7.83108]],[[3246.4,2.46427],[3246.6,4.93481],[3247.0,2.46384]]]
["bitfinex","ETHUSD",1722125172053,[[3245.6,2.46484],[3245.4,2.46502],[3245.3,0.246504],[3245.1,0.06161401],[3245.0,7.83108]],[[3246.4,2.46427],[3246.5,7.28306687],[3246.6,4.93481],[3246.8,12.48],[3247.0,2.46384]]]
["bitfinex","ETHUSD",1722125172221,[[3245.6,2.46484],[3245.4,2.46502],[3245.3,0.246504],[3245.1,0.06160983],[3245.0,7.83108]],[[3246.3,3.53122214],[3246.5,7.28306687],[3246.6,4.93481],[3246.8,12.48],[3247.0,2.46384]]]
["bitfinex","ETHUSD",1722125172422,[[3245.4,0.06160983],[3245.3,0.246504],[3245.1,2.46521],[3245.0,5.3658],[3244.6,6.05257]],[[3246.3,1.06687214],[3246.5,9.74730687],[3246.6,2.4707],[3246.8,14.94398],[3247.5,22.2635]]]
["bitfinex","ETHUSD",1722125172625,[[3245.4,0.06160983],[3245.2,3.0],[3245.1,2.46521],[3245.0,5.3658],[3244.6,7.66061047]],[[3246.5,9.74730687],[3246.6,2.4707],[3246.8,14.94398],[3247.3,2.46365],[3247.4,1.27820018]]]
["bitfinex","ETHUSD",1722125172808,[[3245.4,2.77117098],[3245.2,5.46515],[3245.1,0.06160978],[3245.0,2.3658],[3244.8,2.4654]],[[3246.2,2.46449],[3246.5,8.50486756],[3246.6,2.4707],[3246.8,12.48],[3247.0,2.46385]]]
["bitfinex","ETHUSD",1722125173014,[[3245.4,2.46501],[3245.2,5.46515],[3245.0,2.3658],[3244.8,2.4654],[3244.3,1.60808891]],[[3246.2,2.46449],[3246.5,8.50486756],[3246.6,2.4707],[3246.8,12.48],[3247.0,2.46385]]]
["bitfinex","ETHUSD",1722125173015,[[3245.4,2.46501],[3245.2,5.46515],[3245.0,2.3658],[3244.8,2.4654],[3244.3,1.60808891]],[[3246.2,2.46449],[3246.4,2.46427],[3246.5,8.50486756],[3246.6,2.4707],[3246.8,14.944]]]
["bitfinex","ETHUSD",1722125173259,[[3245.4,2.46501],[3245.2,5.46515],[3245.0,2.3658],[3244.8,2.4654],[3244.4,1.60808891]],[[3246.2,2.46449],[3246.4,2.46427],[3246.5,8.50486756],[3246.6,2.4707],[3246.8,14.944]]]
["bitfinex","ETHUSD",1722125173457,[[3245.4,2.46501],[3245.2,5.46515],[3245.0,2.3658],[3244.8,2.4654],[3244.3,1.60808891]],[[3246.1,2.46449],[3246.4,2.46427],[3246.5,8.50486756],[3246.6,2.4707],[3246.8,14.944]]]
["bitfinex","ETHUSD",1722125173760,[[3245.4,2.46501],[3245.2,3.0],[3245.0,2.3658],[3244.9,2.46535],[3244.4,4.07380891]],[[3246.3,2.46438],[3246.4,2.46427],[3246.5,8.50486756],[3246.6,2.4707],[3246.8,14.944]]]
["bitfinex","ETHUSD",1722125174063,[[3245.2,3.0],[3245.0,2.3658],[3244.9,2.46535],[3244.4,4.07380891]],[[3246.3,2.46438],[3246.4,2.46427],[3246.5,8.50486756],[3246.6,2.4707],[3246.8,14.944]]]
["bitfinex","ETHUSD",1722125174064,[[3245.5,2.46488],[3245.2,0.06160803],[3245.1,5.46521],[3245.0,2.3658],[3244.9,2.46535]],[[3246.5,10.96905756],[3246.6,2.4707],[3246.8,14.94397],[3247.1,2.4638],[3247.2,3.0]]]
["bitfinex","ETHUSD",1722125174358,[[3245.5,2.711368],[3245.3,5.46508],[3245.2,0.06160803],[3245.0,2.3658],[3244.9,2.4654]],[[3246.3,2.46435],[3246.4,4.89331444],[3246.5,8.50486756],[3246.6,2.4707],[3246.8,12.48]]]
["bitfinex","ETHUSD",1722125174537,[[3245.6,2.46486],[3245.5,0.246488],[3245.4,2.46501],[3245.3,3.0],[3245.0,4.83109]],[[3246.3,2.46435],[3246.5,8.50486756],[3246.6,4.93483],[3246.8,12.48],[3249.2,1.234789]]]
["bitfinex","ETHUSD",1722125174739,[[3245.4,2.46501],[3245.3,3.0],[3245.2,2.46515],[3245.0,2.3658],[3244.8,2.46548]],[[3246.3,2.46435],[3246.5,8.50486756],[3246.6,2.4707],[3246.8,12.48],[3247.9,2.23654221]]]
["bitfinex","ETHUSD",1722125175054,[[3245.6,2.46487],[3245.3,5.46507],[3245.0,2.3658],[3244.9,2.46537],[3244.4,3.10926477]],[[3246.3,2.46435],[3246.5,8.50486756],[3246.6,2.4707],[3246.8,12.48],[3247.9,2.23654221]]]
["bitfinex","ETHUSD",1722125175055,[[3245.6,2.46487],[3245.3,5.46507],[3245.0,2.3658],[3244.9,2.46537],[3244.4,3.10926477]],[[3246.3,2.46435],[3246.5,10.96907756],[3246.6,2.4707],[3246.8,14.94402],[3247.7,2.4633]]]
["bitfinex","ETHUSD",1722125175256,[[3245.6,2.46487],[3245.3,5.46507],[3245.0,2.3658],[3244.9,2.46537],[3244.4,3.10926477]],[[3246.3,2.46435],[3246.5,10.96907756],[3246.6,2.4707],[3246.8,14.94402],[3247.1,1.27820018]]]
["bitfinex","ETHUSD",1722125175475,[[3245.6,2.46487],[3245.3,3.0],[3245.0,2.3658],[3244.9,2.46537],[3244.5,2.25164582]],[[3246.5,10.96907756],[3246.6,2.4707],[3246.7,2.46406],[3246.8,12.48],[3247.1,1.27820018]]]
["bitfinex","ETHUSD",1722125175762,[[3245.3,3.0],[3245.0,2.3658],[3244.5,2.25164582]],[[3246.5,10.96907756],[3246.6,2.4707],[3246.7,2.46406],[3246.8,12.48],[3247.1,1.27820018]]]
["bitfinex","ETHUSD",1722125175763,[[3245.3,2.46507],[3245.2,2.46515],[3245.1,3.0],[3245.0,2.3658],[3244.7,2.46555]],[[3246.0,2.46464],[3246.3,2.4644],[3246.4,2.70587955],[3246.5,8.50486756],[3246.6,2.4707]]]
["bitfinex","ETHUSD",1722125175909,[[3245.4,2.46502],[3245.3,3.0],[3245.2,2.46515],[3245.1,3.0],[3245.0,2.3658]],[[3246.3,2.4644],[3246.4,1.34397776],[3246.5,8.50486756],[3246.6,2.4707],[3247.0,3.74205018]]]
["bitfinex","ETHUSD",1722125176111,[[3245.1,3.0],[3245.0,2.3658]],[[3246.3,2.4644],[3246.4,1.34397776],[3246.5,8.50486756],[3246.6,2.4707],[3247.0,3.74205018]]]
["bitfinex","ETHUSD",1722125176112,[[3245.1,2.46524],[3245.0,2.3658],[3244.5,4.07386351],[3244.2,0.96531716],[3243.9,6.95105445]],[[3245.8,2.46474],[3246.4,1.34397776],[3246.5,7.28306687],[3246.6,2.4707],[3246.7,2.46405]]]
["bitfinex","ETHUSD",1722125176350,[[3244.8,2.4654],[3244.6,6.05261],[3244.5,2.2625],[3244.3,2.46585],[3244.1,1.60835461]],[[3245.6,2.4649],[3245.8,2.46474],[3246.1,7.28306687],[3246.2,2.46442],[3246.4,4.34397776]]]
["bitfinex","ETHUSD",1722125176564,[[3244.7,2.46549],[3244.6,2.46561],[3244.5,2.2625],[3244.1,6.05301],[3244.0,1.98751314]],[[3245.6,2.957834],[3246.1,9.74759687],[3246.5,6.74245018],[3246.6,4.06931579],[3246.9,4.38224894]]]
["bitfinex","ETHUSD",1722125176741,[[3244.6,2.46561],[3244.5,2.2625],[3244.1,6.05301],[3244.0,0.37914639],[3243.9,0.729825]],[[3245.6,2.957834],[3246.1,9.74759687],[3246.5,6.74245018],[3246.6,4.06931579],[3246.9,4.38224894]]]
["bitfinex","ETHUSD",1722125176742,[[3244.6,2.46561],[3244.5,2.2625],[3244.1,6.05301],[3244.0,0.37914639],[3243.9,0.729825]],[[3245.4,2.46503],[3245.6,2.957834],[3246.1,9.74759687],[3246.4,1.27820018],[3246.5,5.46425]]]
["bitfinex","ETHUSD",1722125177055,[[3244.9,2.46537],[3244.5,2.2625],[3244.2,2.52752658],[3244.1,3.587],[3244.0,0.37914639]],[[3245.6,2.957834],[3245.8,2.46474],[3246.1,9.74759687],[3246.4,1.27820018],[3246.5,7.06286579]]]
["bitfinex","ETHUSD",1722125177207,[[3244.8,2.46541],[3244.5,2.2625],[3244.3,2.52744334],[3244.2,2.4659],[3244.1,3.587]],[[3245.8,2.46474],[3246.1,9.74759687],[3246.4,1.27820018],[3246.5,7.06286579]]]
["bitfinex","ETHUSD",1722125177208,[[3244.8,2.46541],[3244.5,2.2625],[3244.3,2.52744334],[3244.2,2.4659],[3244.1,3.587]],[[3245.8,2.46474],[3246.0,2.46459],[3246.1,7.28306687],[3246.3,1.27820018],[3246.4,2.46433]]]
["bitfinex","ETHUSD",1722125177548,[[3245.1,2.46523],[3244.6,3.587],[3244.5,4.78982165],[3244.2,2.4659],[3244.1,1.6084266]],[[3245.9,2.46469],[3246.1,7.28306687],[3246.5,4.27820018],[3246.6,6.53343579],[3246.8,12.48]]]
["bitfinex","ETHUSD",1722125177852,[[3245.1,2.46523],[3244.7,3.06161763],[3244.6,6.0526],[3244.5,2.2625],[3244.2,5.4559]],[[3245.8,1.36092112],[3245.9,2.46469],[3246.1,7.28306687],[3246.2,2.46444],[3246.4,1.27820018]]]
["bitfinex","ETHUSD",1722125178058,[[3245.3,2.46508],[3245.1,2.46523],[3244.7,3.06161763],[3244.6,6.0526],[3244.5,2.2625]],[[3246.1,7.28306687],[3246.2,2.46444]]]
["bitfinex","ETHUSD",1722125178059,[[3245.3,2.46508],[3245.1,2.46523],[3244.7,3.06161763],[3244.6,6.0526],[3244.5,2.2625]],[[3246.1,9.74761687],[3246.2,2.46444],[3246.5,6.74243018],[3246.6,2.4707],[3246.7,1.59861579]]]
["bitfinex","ETHUSD",1722125178265,[[3245.3,2.46508],[3245.1,2.46523],[3244.7,3.06161763],[3244.6,6.0526],[3244.5,2.2625]],[[3246.0,2.42799005],[3246.1,9.74761687],[3246.2,2.46444],[3246.5,6.74243018],[3246.6,2.4707]]]
["bitfinex","ETHUSD",1722125178415,[[3245.3,2.46508],[3245.1,2.46523],[3244.7,3.06161763],[3244.6,6.0526],[3244.5,2.2625]],[[3245.9,2.42801665],[3246.0,1.46400469],[3246.1,9.74761687],[3246.2,2.46444],[3246.4,1.27820018]]]
["bitfinex","ETHUSD",1722125178613,[[3245.4,2.46502],[3244.8,0.06161743],[3244.7,3.0],[3244.6,3.587],[3244.5,2.2625]],[[3246.1,9.74761687],[3246.4,1.27820018]]]
["bitfinex","ETHUSD",1722125178614,[[3245.4,2.46502],[3244.8,0.06161743],[3244.7,3.0],[3244.6,3.587],[3244.5,2.2625]],[[3246.1,7.28306687],[3246.4,2.46429],[3246.6,3.74890018],[3246.8,16.54343914],[3247.1,1.91931497]]]
["bitfinex","ETHUSD",1722125178810,[[3245.4,2.46502],[3244.9,3.0],[3244.8,0.06161743],[3244.6,3.587],[3244.5,2.2625]],[[3246.0,1.36102291],[3246.1,7.28306687],[3246.4,2.46429],[3246.6,3.74890018],[3246.7,1.59942914]]]
["bitfinex","ETHUSD",1722125179125,[[3245.4,2.46498],[3244.9,3.06161448],[3244.8,2.46543],[3244.6,3.587],[3244.5,2.2625]],[[3246.1,9.74756687],[3246.4,2.46429],[3246.6,2.4707],[3246.7,1.27977359],[3246.8,16.54372698]]]
["bitfinex","ETHUSD",1722125179437,[[3245.4,2.46498],[3244.9,3.06161448],[3244.8,2.46543],[3244.6,3.587],[3244.5,3.87066466]],[[3246.1,9.74756687],[3246.3,2.46435],[3246.6,3.75047359],[3246.8,16.54372698],[3249.8,4.752782]]]
["bitfinex","ETHUSD",1722125179636,[[3245.4,2.46498],[3244.9,3.06161448],[3244.6,3.587],[3244.5,3.87066466]],[[3246.1,9.74756687],[3246.6,3.75047359],[3246.8,16.54372698],[3249.8,4.752782]]]
["bitfinex","ETHUSD",1722125179637,[[3245.6,2.46486],[3245.4,2.46502],[3244.9,3.06161448],[3244.6,3.587],[3244.5,3.87066466]],[[3246.1,7.28306687],[3246.4,2.46431],[3246.5,2.4642],[3246.6,2.4707],[3246.7,1.27977359]]]
["bitfinex","ETHUSD",1722125179847,[[3245.6,2.46486],[3245.4,0.06161051],[3244.9,3.0],[3244.6,7.66074466],[3244.5,2.90717131]],[[3246.5,2.4642],[3246.6,9.75376687],[3246.7,2.46405],[3246.8,13.75977359],[3247.0,4.59971698]]]
["bitfinex","ETHUSD",1722125180048,[[3245.6,2.46486],[3245.4,0.06161051],[3244.9,3.0],[3244.6,6.05258],[3244.5,2.2625]],[[3246.4,3.70830059],[3246.5,2.4642],[3246.6,9.75376687],[3246.7,3.74382359],[3246.8,12.48]]]
["bitfinex","ETHUSD",1722125180360,[[3245.9,2.46459],[3245.5,3.0],[3245.4,2.32411051],[3245.1,3.587],[3244.9,3.0]],[[3246.3,1.36131512],[3246.4,0.05828268],[3246.6,7.28306687],[3246.7,2.46405],[3246.8,13.75977359]]]
["bitfinex","ETHUSD",1722125180541,[[3245.9,2.46459],[3245.5,3.55],[3245.4,2.2625],[3245.1,3.587],[3244.7,2.25282255]],[[3246.4,0.05828268],[3246.6,7.28306687],[3246.7,2.46405],[3246.8,13.75977359]]]
["bitfinex","ETHUSD",1722125180542,[[3245.9,2.46459],[3245.5,3.55],[3245.4,2.2625],[3245.1,3.587],[3244.7,2.25282255]],[[3246.4,0.05828268],[3246.6,7.28306687],[3246.7,2.46405],[3246.8,12.48],[3247.0,4.27977359]]]
["bitfinex","ETHUSD",1722125180769,[[3245.9,2.46459],[3245.6,2.46484],[3245.5,3.61160252],[3245.4,2.2625],[3245.3,2.46505]],[[3246.2,0.0582238],[3246.6,9.74718687],[3246.7,2.46405],[3246.8,12.48],[3246.9,1.27977359]]]
["bitfinex","ETHUSD",1722125180941,[[3245.6,2.46484],[3245.5,3.55],[3245.4,2.2625],[3245.3,2.46505],[3244.8,2.46541]],[[3246.6,9.74718687],[3246.7,2.46405],[3246.8,12.48]]]
["bitfinex","ETHUSD",1722125180942,[[3245.6,2.46484],[3245.5,3.55],[3245.4,2.2625],[3245.3,2.46505],[3244.8,2.46541]],[[3246.3,0.05825895],[3246.5,2.46419],[3246.6,7.28306687],[3246.7,2.46405],[3246.8,13.75977359]]]
["bitfinex","ETHUSD",1722125181142,[[3245.6,3.292574],[3245.5,3.61160346],[3245.4,2.2625],[3245.3,2.46505],[3244.8,2.46541]],[[3246.1,0.05818865],[3246.6,9.74718687],[3246.7,2.46405],[3246.8,13.75977359],[3246.9,1.59971698]]]
["bitfinex","ETHUSD",1722125181479,[[3245.8,2.4647],[3245.6,3.292574],[3245.5,3.55],[3245.4,2.2625],[3245.3,2.46505]],[[3246.0,0.0581649],[3246.6,9.74718687],[3246.7,3.74382359],[3246.8,12.48],[3246.9,1.59971698]]]
["bitfinex","ETHUSD",1722125181619,[[3245.8,2.4647],[3245.6,3.292574],[3245.5,3.55],[3245.4,2.2625],[3245.3,2.46505]],[[3246.6,9.74718687],[3246.7,3.74382359],[3246.8,12.48]]]
["bitfinex","ETHUSD",1722125181620,[[3245.8,2.4647],[3245.6,3.292574],[3245.5,3.55],[3245.4,2.2625],[3245.3,2.46505]],[[3246.6,9.74718687],[3246.7,3.74382359],[3246.8,14.07971698],[3247.1,4.36776038],[3247.2,2.46366]]]
["bitfinex","ETHUSD",1722125181824,[[3245.6,3.292574],[3245.5,3.55],[3245.4,4.7275],[3245.1,6.05224],[3244.2,5.45587]],[[3246.4,2.46427],[3246.5,4.95149971],[3246.6,7.28306687],[3246.7,1.27977359],[3246.8,14.07971698]]]
["bitfinex","ETHUSD",1722125182048,[[3245.7,2.46479],[3245.6,3.292574],[3245.5,3.55],[3245.4,2.2625],[3245.1,6.05224]],[[3246.3,1.42038326],[3246.4,2.46427],[3246.5,2.4642],[3246.6,7.28306687],[3246.7,1.27977359]]]
["bitfinex","ETHUSD",1722125182276,[[3245.7,2.46479],[3245.6,3.292574],[3245.5,3.55],[3245.4,2.2625],[3245.1,6.05224]],[[3246.3,1.42038326],[3246.4,2.46427],[3246.6,7.28306687],[3246.7,1.27977359]]]
["bitfinex","ETHUSD",1722125182277,[[3245.7,2.46479],[3245.6,3.292574],[3245.5,3.55],[3245.4,2.2625],[3245.1,6.05224]],[[3246.2,1.36216996],[3246.3,0.0582133],[3246.4,2.46427],[3246.6,7.28306687],[3246.7,3.74384359]]]
["bitfinex","ETHUSD",1722125182441,[[3245.7,2.46479],[3245.6,3.292574],[3245.5,3.55],[3245.4,2.2625],[3245.1,6.05224]],[[3246.2,1.42035952],[3246.4,2.46427],[3246.6,8.56284046],[3246.7,2.46407],[3248.9,3.69660822]]]
["bitfinex","ETHUSD",1722125182645,[[3245.7,2.46479],[3245.6,3.292574],[3245.5,3.55],[3245.4,2.2625],[3245.1,6.05224]],[[3246.2,0.05818956],[3246.4,2.46427],[3246.6,8.56284046],[3246.7,2.46407],[3248.9,3.69660822]]]
["bitfinex","ETHUSD",1722125182842,[[3245.6,3.292574],[3245.5,3.55],[3245.4,2.2625],[3245.1,6.05224]],[[3246.6,8.56284046],[3246.7,2.46407],[3248.9,3.69660822]]]
["bitfinex","ETHUSD",1722125182843,[[3245.8,2.4647],[3245.6,3.292574],[3245.5,3.55],[3245.4,2.2625],[3245.1,6.05224]],[[3246.6,11.02700046],[3246.7,2.46407],[3248.9,3.69660822],[3250.1,0.01466876],[3250.2,1.52166359]]]
["bitfinex","ETHUSD",1722125183076,[[3245.8,3.0404274],[3245.6,3.292574],[3245.5,3.55],[3245.4,2.2625],[3245.1,6.05224]],[[3246.1,0.05809481],[3246.5,3.82602055],[3246.6,8.56284046],[3246.7,2.46407],[3248.9,3.69660822]]]
["bitfinex","ETHUSD",1722125183241,[[3245.9,2.46464],[3245.8,3.0404274],[3245.6,0.827734],[3245.5,3.55],[3245.4,2.2625]],[[3246.6,8.56284046],[3246.7,4.92818],[3248.9,3.69660822],[3258.3,0.011],[3474.7,9.77754081]]]
["bitfinex","ETHUSD",1722125183439,[[3246.0,2.46456],[3245.9,2.46464],[3245.6,0.827734],[3245.5,3.55],[3245.4,2.2625]],[[3246.5,1.36192544],[3246.6,7.28306687],[3246.7,3.74384359],[3246.9,2.46389],[3247.1,2.4481]]]
["bitfinex","ETHUSD",1722125183762,[[3246.0,2.46456],[3245.9,2.46464],[3245.6,0.827734],[3245.5,3.55],[3245.4,4.72749]],[[3246.5,1.36192544],[3246.6,7.28306687],[3246.7,3.74384359],[3246.9,2.46389],[3247.1,2.4481]]]
["bitfinex","ETHUSD",1722125183763,[[3246.0,2.46456],[3245.9,2.46464],[3245.6,0.827734],[3245.5,3.55],[3245.4,4.72749]],[[3246.5,1.36192544],[3246.6,7.28306687],[3246.7,2.46407],[3246.8,12.48],[3246.9,3.74366359]]]
["bitfinex","ETHUSD",1722125183965,[[3245.9,2.46464],[3245.7,2.46478],[3245.6,0.827734],[3245.5,3.55],[3245.4,4.72749]],[[3246.5,1.36192544],[3246.6,9.74717687],[3246.8,13.75977359],[3246.9,4.06523199],[3247.2,1.92158639]]]
["bitfinex","ETHUSD",1722125184268,[[3245.9,2.46464],[3245.7,2.46478],[3245.6,0.827734],[3245.5,3.55],[3245.4,4.72749]],[[3246.5,1.36192544],[3246.6,9.74717687],[3246.8,12.48],[3246.9,3.74368359],[3247.0,1.60132199]]]
["bitfinex","ETHUSD",1722125184428,[[3245.9,2.46464],[3245.7,2.46478],[3245.6,0.827734],[3245.5,3.55],[3245.4,4.72749]],[[3246.5,1.36192544],[3246.6,9.74717687],[3246.8,12.48],[3246.9,3.74368359],[3247.1,4.04942199]]]
["bitfinex","ETHUSD",1722125184753,[[3245.7,2.46474],[3245.6,0.827734],[3245.5,3.55],[3245.4,2.2625],[3245.2,2.46513]],[[3246.5,1.36192544],[3246.6,9.74717687],[3246.8,13.75977359],[3247.0,1.60132199],[3247.1,4.91186]]]
["bitfinex","ETHUSD",1722125184954,[[3245.8,2.46471],[3245.7,5.46474],[3245.6,0.827734],[3245.5,3.55],[3245.4,2.2625]],[[3246.5,1.36192544],[3246.6,9.74717687],[3246.8,13.75977359],[3247.1,4.91186]]]
["bitfinex","ETHUSD",1722125184955,[[3245.8,2.46471],[3245.7,5.46474],[3245.6,0.827734],[3245.5,3.55],[3245.4,2.2625]],[[3246.5,3.82611544],[3246.6,7.28306687],[3246.7,1.27977359],[3246.8,14.94398],[3246.9,1.60132199]]]
["bitfinex","ETHUSD",1722125185130,[[3245.8,2.46471],[3245.7,5.46474],[3245.6,0.827734],[3245.5,0.55],[3245.4,2.2625]],[[3246.4,1.36192544],[3246.5,3.70308559],[3246.6,7.28306687],[3246.7,1.27977359],[3246.8,14.94398]]]
["bitfinex","ETHUSD",1722125185334,[[3245.9,2.46463],[3245.7,5.46474],[3245.6,0.827734],[3245.5,0.55],[3245.4,2.2625]],[[3246.4,1.36192544],[3246.5,3.70308559],[3246.6,7.28306687],[3246.8,14.94398],[3247.5,19.8]]]
["bitfinex","ETHUSD",1722125185569,[[3245.9,2.46463],[3245.7,5.46474],[3245.6,0.827734],[3245.5,0.55],[3245.4,2.2625]],[[3246.5,3.70308559],[3246.6,7.28306687],[3246.8,16.22412609],[3246.9,1.60018261],[3247.2,1.92021914]]]
["bitfinex","ETHUSD",1722125185772,[[3245.9,2.46463],[3245.7,5.46474],[3245.6,0.827734],[3245.5,0.55],[3245.4,2.2625]],[[3246.5,3.70308559],[3246.6,7.28306687],[3246.8,16.22412609],[3247.0,1.60018261],[3247.3,1.92021914]]]
["bitfinex","ETHUSD",1722125185955,[[3245.9,2.46463],[3245.7,5.46474],[3245.6,0.827734],[3245.5,0.55],[3245.4,2.2625]],[[3246.5,2.46419],[3246.6,7.28306687],[3246.8,16.22412609],[3247.0,1.59979945],[3247.3,1.91975934]]]
["bitfinex","ETHUSD",1722125186139,[[3245.9,2.46463],[3245.7,5.46474],[3245.6,0.827734],[3245.5,0.55],[3245.4,2.2625]],[[3246.6,7.28306687],[3246.7,2.4641],[3246.8,16.22412609],[3247.0,1.59979945],[3247.3,1.91975934]]]
["bitfinex","ETHUSD",1722125186339,[[3245.9,2.46463],[3245.7,5.46474],[3245.6,0.827734],[3245.5,0.55],[3245.4,2.2625]],[[3246.6,7.28306687],[3246.7,2.4641],[3246.8,16.22412609],[3247.3,1.91975934]]]
["bitfinex","ETHUSD",1722125186340,[[3245.9,2.46463],[3245.7,5.46474],[3245.6,0.827734],[3245.5,0.55],[3245.4,2.2625]],[[3246.5,1.36154892],[3246.6,7.28306687],[3246.7,2.4641],[3246.8,16.22412609],[3246.9,1.59979945]]]
["bitfinex","ETHUSD",1722125186553,[[3245.9,2.46463],[3245.7,5.46474],[3245.6,0.827734],[3245.5,0.55],[3245.4,2.2625]],[[3246.5,1.36154892],[3246.6,7.28306687],[3246.7,2.4641],[3246.8,16.22412609],[3247.0,1.59979945]]]
["bitfinex","ETHUSD",1722125186870,[[3246.2,2.46441],[3245.7,3.0],[3245.6,0.827734],[3245.5,3.01492],[3245.4,2.2625]],[[3246.6,7.28306687],[3246.8,12.48],[3247.0,3.74396609],[3247.1,2.4481],[3247.2,1.59979945]]]
["bitfinex","ETHUSD",1722125187069,[[3246.2,2.46441],[3246.0,2.46454],[3245.8,3.0],[3245.7,3.0],[3245.6,3.292564]],[[3246.6,7.28306687],[3246.8,12.48],[3246.9,2.46389],[3247.0,3.74396609],[3247.1,4.04789945]]]
["bitfinex","ETHUSD",1722125187275,[[3246.0,2.46454],[3245.8,3.0],[3245.7,3.0],[3245.6,3.292564]],[[3246.6,7.28306687],[3246.8,12.48],[3246.9,2.46389],[3247.0,3.74396609],[3247.1,4.04789945]]]
["bitfinex","ETHUSD",1722125187276,[[3246.0,2.46454],[3245.8,2.46469],[3245.7,3.0],[3245.6,0.827734],[3244.7,0.64491903]],[[3246.6,7.28306687],[3246.8,14.94396],[3247.0,1.28014609],[3247.1,2.4481],[3247.2,1.59979945]]]
["bitfinex","ETHUSD",1722125187479,[[3246.0,2.46454],[3245.8,2.46469],[3245.7,3.0],[3245.6,0.827734],[3245.4,4.72749]],[[3246.6,7.28306687],[3246.7,2.46409],[3246.8,12.48],[3246.9,3.74403609],[3247.1,4.04789945]]]
["bitfinex","ETHUSD",1722125187771,[[3245.8,2.46469],[3245.7,3.0],[3245.6,0.827734],[3245.4,4.72749],[3244.6,3.11049903]],[[3246.6,9.74718687],[3246.7,2.46409],[3246.8,12.48],[3246.9,1.28014609],[3247.1,4.04789945]]]
["bitfinex","ETHUSD",1722125187772,[[3245.8,2.46469],[3245.7,3.0],[3245.6,0.827734],[3245.4,4.72749],[3244.6,3.11049903]],[[3246.6,9.74718687],[3246.7,2.46409],[3246.8,12.48],[3246.9,1.28014609],[3247.1,4.04792633]]]
["bitfinex","ETHUSD",1722125187961,[[3245.8,5.46466],[3245.7,3.0],[3245.6,0.827734],[3245.4,4.72749],[3244.6,3.11049903]],[[3246.6,7.28306687],[3246.7,2.46404],[3246.8,12.48],[3246.9,3.74406609],[3247.1,4.04792633]]]
["bitfinex","ETHUSD",1722125188161,[[3245.8,5.46466],[3245.6,0.827734],[3245.4,4.72749],[3244.6,3.11049903],[3244.5,5.82931797]],[[3246.6,7.28306687],[3246.7,2.46404],[3246.8,12.48],[3246.9,2.46392],[3247.0,1.28014609]]]
["bitfinex","ETHUSD",1722125188395,[[3245.8,2.46466],[3245.7,3.0],[3245.6,0.827734],[3245.4,4.72749],[3244.7,3.254]],[[3246.6,7.28306687],[3246.7,2.46404],[3246.8,12.48],[3246.9,2.46392],[3247.0,1.28014609]]]
["bitfinex","ETHUSD",1722125188780,[[3246.0,2.46455],[3245.8,2.46466],[3245.7,3.0],[3245.6,0.827734],[3245.4,4.72749]],[[3246.6,7.28306687],[3246.7,2.46404],[3246.8,12.48],[3246.9,2.46392],[3247.0,1.28014609]]]
["bitfinex","ETHUSD",1722125188978,[[3246.0,2.46455],[3245.8,2.46466],[3245.7,3.0],[3245.6,0.827734],[3245.4,4.72749]],[[3246.7,2.46404],[3246.9,2.46392],[3247.0,8.56321296],[3247.3,14.94362],[3474.7,9.77754081]]]
["bitfinex","ETHUSD",1722125189285,[[3246.0,2.46455],[3245.8,2.46466],[3245.7,3.0],[3245.6,0.827734],[3245.4,4.72749]],[[3246.7,2.46404],[3246.9,2.46392],[3247.0,7.28306687],[3247.1,3.72824609],[3247.2,1.59993904]]]
["bitfinex","ETHUSD",1722125189488,[[3246.1,2.46448],[3246.0,2.46455],[3245.7,3.0],[3245.6,0.827734],[3245.4,4.72749]],[[3246.7,2.46404],[3246.9,2.46392],[3247.0,7.28306687],[3247.1,3.72824609],[3247.2,1.59993904]]]
["bitfinex","ETHUSD",1722125189707,[[3246.2,2.46437],[3246.0,2.46455],[3245.7,3.0],[3245.6,0.827734],[3245.5,3.0149]],[[3246.8,2.46396],[3246.9,2.46392],[3247.0,7.28306687],[3247.1,3.72824609]]]
["bitfinex","ETHUSD",1722125189708,[[3246.2,2.46437],[3246.0,2.46455],[3245.7,3.0],[3245.6,0.827734],[3245.5,3.0149]],[[3246.8,2.46396],[3246.9,2.46392],[3247.0,7.28306687],[3247.1,3.72824609],[3247.3,14.07993904]]]
["bitfinex","ETHUSD",1722125189862,[[3246.2,2.46437],[3246.0,2.46455],[3245.7,3.0],[3245.6,0.827734],[3245.5,3.0149]],[[3246.8,2.46396],[3247.0,7.28306687],[3247.1,4.91186],[3247.2,1.28014609],[3247.3,14.07993904]]]
["bitfinex","ETHUSD",1722125190066,[[3246.2,2.46437],[3246.0,2.46455],[3245.8,0.06159858],[3245.7,3.0],[3245.6,0.827734]],[[3246.8,2.46396],[3247.0,7.28306687],[3247.1,4.91186],[3247.2,1.28014609],[3247.3,14.07993904]]]
["bitfinex","ETHUSD",1722125190377,[[3246.3,2.46429],[3246.2,2.957262],[3246.1,3.0],[3245.8,0.06159858],[3245.7,5.46475]],[[3247.0,9.74692687],[3247.3,16.22375609],[3247.4,1.59993904],[3247.6,2.4481],[3247.8,1.91992685]]]
["bitfinex","ETHUSD",1722125190703,[[3246.4,2.46426],[3246.2,2.957262],[3245.7,5.46475],[3244.9,2.46537],[3244.8,3.89891903]],[[3247.0,9.74692687],[3247.3,16.22375609],[3247.5,1.59993904],[3247.6,2.4481],[3247.7,2.46329]]]
["bitfinex","ETHUSD",1722125190863,[[3246.4,2.46426],[3246.2,2.957262],[3245.8,0.06159604],[3245.7,5.46475],[3244.9,3.11028903]],[[3247.0,9.74692687],[3247.3,14.94361],[3247.4,1.28014609],[3247.5,1.59993904],[3247.6,2.4481]]]
["bitfinex","ETHUSD",1722125191298,[[3246.4,2.46426],[3246.2,2.957262],[3245.8,0.06159604],[3245.7,5.46475],[3244.9,3.11028903]],[[3247.0,9.74692687],[3247.3,14.94361],[3247.4,1.28014609],[3247.6,4.04803904],[3250.6,4.752782]]]
["bitfinex","ETHUSD",1722125191600,[[3246.4,2.46426],[3246.2,2.957262],[3245.8,0.06159604],[3245.7,5.46475],[3244.9,2.46537]],[[3247.0,9.74692687],[3247.2,2.46367],[3247.3,12.48],[3247.6,4.91149],[3248.2,2.46295]]]
["bitfinex","ETHUSD",1722125191803,[[3246.2,2.957262],[3245.8,0.06159604],[3245.7,5.46475],[3244.9,2.46537]],[[3247.0,9.74692687],[3247.2,2.46367],[3247.3,12.48],[3247.6,4.91149],[3248.2,2.46295]]]
["bitfinex","ETHUSD",1722125191804,[[3246.2,2.957252],[3245.8,0.06159604],[3245.7,5.46475],[3244.9,3.10967549],[3244.7,0.96645824]],[[3246.9,2.46389],[3247.0,9.74692687],[3247.3,12.48],[3247.5,1.27912893],[3247.6,6.51040116]]]
["bitfinex","ETHUSD",1722125192021,[[3246.2,2.46435],[3246.0,2.46455],[3245.8,0.06159604],[3245.7,3.0],[3245.6,6.879574]],[[3246.8,2.46401],[3247.0,7.28306687],[3247.3,12.48],[3247.4,3.74266893],[3247.5,2.46346]]]
["bitfinex","ETHUSD",1722125192225,[[3246.1,3.0],[3246.0,2.4645],[3245.8,0.06159604],[3245.7,3.0],[3245.6,6.879574]],[[3246.9,2.46393],[3247.0,7.28306687],[3247.3,12.48],[3247.4,3.74266893],[3247.5,1.59891116]]]
["bitfinex","ETHUSD",1722125192518,[[3246.2,2.46441],[3246.0,2.4645],[3245.9,3.0],[3245.8,0.06159604],[3245.6,6.879574]],[[3246.8,2.46399],[3246.9,2.46393],[3247.0,7.28306687],[3247.3,12.48],[3247.4,3.74266893]]]
["bitfinex","ETHUSD",1722125192723,[[3246.2,2.46441],[3246.1,3.0],[3246.0,2.4645],[3245.9,3.0],[3245.6,6.879574]],[[3246.8,2.46399],[3246.9,2.46393],[3247.0,7.28306687],[3247.3,12.48],[3247.4,3.74266893]]]
["bitfinex","ETHUSD",1722125192909,[[3246.2,2.46441],[3246.1,3.0],[3246.0,2.4645],[3245.6,6.879574],[3244.5,2.78861098]],[[3246.8,2.46399],[3246.9,2.46393],[3247.0,7.28306687],[3247.3,12.48],[3247.4,3.74266893]]]
["bitfinex","ETHUSD",1722125193105,[[3246.1,3.0],[3246.0,2.4645],[3245.8,2.46472],[3245.6,4.414734],[3245.4,4.72752]],[[3246.7,2.46409],[3246.9,2.46393],[3247.0,7.28306687],[3247.3,14.94361],[3247.4,1.27912893]]]
["bitfinex","ETHUSD",1722125193309,[[3246.1,2.46449],[3245.9,5.46464],[3245.6,4.414734],[3245.4,4.72752],[3244.5,1.5]],[[3246.7,2.46409],[3246.9,2.46393],[3247.0,7.28306687],[3247.3,14.94361],[3247.4,1.27912893]]]
["bitfinex","ETHUSD",1722125193510,[[3246.1,2.46449],[3245.9,5.46464],[3245.6,4.414734],[3245.4,4.72752],[3244.8,3.254]],[[3246.7,2.46409],[3246.9,2.46393],[3247.0,7.28306687],[3247.3,14.94361],[3247.4,1.27912893]]]
["bitfinex","ETHUSD",1722125194085,[[3246.0,2.46454],[3245.9,5.46464],[3245.6,4.414734],[3245.4,4.72752],[3244.8,3.254]],[[3246.7,2.46409],[3246.9,2.46389],[3247.0,7.28306687],[3247.2,2.4637],[3247.3,13.75912893]]]
["bitfinex","ETHUSD",1722125194419,[[3246.1,2.46448],[3245.9,5.46464],[3245.6,4.414734],[3245.4,4.72752],[3244.8,3.254]],[[3246.7,2.46409],[3246.9,2.46389],[3247.0,7.28306687],[3247.2,2.4637],[3247.3,12.48]]]
["bitfinex","ETHUSD",1722125194783,[[3246.2,2.46441],[3246.1,2.46448],[3245.9,3.0],[3245.6,4.414734],[3245.4,4.72752]],[[3246.9,2.46389],[3247.0,7.28306687],[3247.1,2.46375],[3247.3,12.48]]]
["bitfinex","ETHUSD",1722125194784,[[3246.2,2.46441],[3246.1,2.46448],[3245.9,3.0],[3245.6,4.414734],[3245.4,4.72752]],[[3246.9,2.46389],[3247.0,7.28306687],[3247.1,2.46375],[3247.3,12.48],[3247.4,3.74263893]]]
["bitfinex","ETHUSD",1722125194983,[[3246.2,2.46441],[3246.1,2.46448],[3245.9,3.0],[3245.6,6.879574],[3245.4,4.72752]],[[3246.9,2.46389],[3247.0,7.28306687],[3247.1,2.46375],[3247.3,12.48],[3247.4,2.46351]]]
["bitfinex","ETHUSD",1722125195324,[[3245.9,3.0],[3245.7,2.46477],[3245.6,4.414734],[3245.4,2.2625],[3245.3,2.46503]],[[3246.8,0.05206384],[3246.9,0.42491954],[3247.0,7.28306687],[3247.3,12.48],[3247.6,4.04574843]]]
["bitfinex","ETHUSD",1722125195484,[[3245.7,2.46477],[3245.4,2.2625]],[[3246.8,0.05206384],[3246.9,0.42491954],[3247.0,7.28306687],[3247.3,12.48],[3247.6,4.04574843]]]
["bitfinex","ETHUSD",1722125195485,[[3245.7,2.46474],[3245.4,2.2625],[3245.1,6.36045],[3244.7,2.46551],[3244.5,0.80002446]],[[3246.3,2.46438],[3246.5,2.46424],[3246.8,0.05206384],[3246.9,2.88882954],[3247.0,7.28306687]]]
["bitfinex","ETHUSD",1722125195688,[[3245.7,2.46474],[3245.5,3.0],[3245.4,2.2625],[3245.2,2.52675694],[3245.1,3.8952]],[[3246.2,0.05007435],[3246.5,2.46424],[3246.7,9.74712687],[3246.9,0.42491954],[3247.1,2.46374]]]
["bitfinex","ETHUSD",1722125195916,[[3245.7,2.46474],[3245.5,3.0],[3245.4,2.2625],[3245.2,2.46515],[3245.1,3.8952]],[[3246.5,2.46424],[3246.7,9.74712687],[3246.9,0.42491954],[3247.1,3.74286893],[3250.3,8.006782]]]
["bitfinex","ETHUSD",1722125196110,[[3245.9,2.46463],[3245.7,2.46474],[3245.5,3.0],[3245.4,2.2625],[3245.2,2.46515]],[[3246.1,0.05007041],[3246.5,2.46424],[3246.7,9.74712687],[3246.9,0.42491954],[3247.1,3.74286893]]]
["bitfinex","ETHUSD",1722125196294,[[3245.9,2.46463],[3245.8,3.0],[3245.7,2.46474],[3245.4,2.2625],[3245.2,2.46515]],[[3246.5,2.46424],[3246.7,9.74712687],[3246.9,0.42491954],[3247.1,3.74286893],[3247.3,14.07764843]]]
["bitfinex","ETHUSD",1722125196625,[[3245.8,3.0],[3245.7,2.46473],[3245.5,2.46491],[3245.4,2.2625],[3245.2,2.46515]],[[3246.0,0.05003526],[3246.5,3.68537669],[3246.7,7.28306687],[3246.9,0.42491954],[3247.1,1.27912893]]]
["bitfinex","ETHUSD",1722125196828,[[3245.2,2.46514],[3244.9,2.3077],[3244.6,3.587],[3244.4,0.3088],[3244.2,3.63430549]],[[3246.5,3.68537669],[3246.7,7.28306687],[3246.9,0.42491954],[3247.1,1.27912893]]]
["bitfinex","ETHUSD",1722125196829,[[3245.2,2.46514],[3244.9,2.3077],[3244.6,3.587],[3244.4,0.3088],[3244.2,3.63430549]],[[3246.5,1.22113669],[3246.7,7.28306687],[3246.8,2.288],[3246.9,0.42491954],[3247.0,3.74297893]]]
["bitfinex","ETHUSD",1722125197031,[[3245.2,2.46514],[3245.0,2.46532],[3244.9,2.3693142],[3244.6,3.587],[3244.4,0.3088]],[[3245.8,2.46472],[3245.9,0.04978293],[3246.4,1.36143267],[3246.5,3.68536669],[3246.6,1.27912893]]]
["bitfinex","ETHUSD",1722125197329,[[3245.3,2.46507],[3245.0,2.4653],[3244.9,2.3077],[3244.7,2.46555],[3244.6,3.587]],[[3245.7,0.04975729],[3246.0,2.46461],[3246.2,2.46443],[3246.5,3.68536669],[3246.7,8.5621958]]]
["bitfinex","ETHUSD",1722125197525,[[3245.4,2.46502],[3245.3,2.711577],[3244.9,2.3077],[3244.7,2.77435],[3244.6,3.587]],[[3246.0,2.46461],[3246.2,2.46443],[3246.5,3.68536669],[3246.6,1.27912893],[3246.7,7.28306687]]]
["bitfinex","ETHUSD",1722125197686,[[3245.3,2.711567],[3245.1,2.46523],[3244.9,2.3077],[3244.7,2.46553],[3244.6,3.587]],[[3245.6,0.04970851],[3246.0,2.46461],[3246.2,2.46442],[3246.5,3.68536669],[3246.6,1.27912893]]]
["bitfinex","ETHUSD",1722125197898,[[3245.3,2.711567],[3244.9,2.3077],[3244.7,2.46553],[3244.6,3.587]],[[3245.6,0.04970851],[3246.0,2.46461],[3246.2,2.46442],[3246.5,3.68536669],[3246.6,1.27912893]]]
["bitfinex","ETHUSD",1722125197899,[[3245.4,2.46501],[3245.3,2.711567],[3244.9,2.3077],[3244.7,2.77433],[3244.6,3.587]],[[3246.0,2.46461],[3246.2,9.74748687],[3246.5,13.70113669],[3246.7,3.74316893],[3246.8,3.88510809]]]
["bitfinex","ETHUSD",1722125198245,[[3245.4,2.46501],[3245.3,0.246507],[3245.1,2.46522],[3244.9,2.3077],[3244.7,2.77433]],[[3245.5,0.0495536],[3246.0,2.46461],[3246.2,9.74748687],[3246.5,13.70113669],[3246.7,3.74316893]]]
["bitfinex","ETHUSD",1722125198406,[[3245.6,2.46482],[3245.4,2.46501],[3245.3,0.246507],[3245.2,0.06161222],[3245.0,5.46529]],[[3246.2,7.28306687],[3246.4,2.46429],[3246.5,13.70113669],[3246.6,2.46413],[3246.8,3.56712893]]]
["bitfinex","ETHUSD",1722125198602,[[3245.7,2.46475],[3245.4,0.06161081],[3245.3,0.246507],[3245.2,2.46513],[3245.1,3.587]],[[3246.2,7.28306687],[3246.5,13.70113669],[3246.6,2.46413],[3246.8,3.56712893],[3246.9,2.02202763]]]
["bitfinex","ETHUSD",1722125198833,[[3245.7,2.46475],[3245.4,0.06161081],[3245.3,0.246507]],[[3246.2,7.28306687],[3246.5,13.70113669],[3246.8,3.56712893]]]
["bitfinex","ETHUSD",1722125198834,[[3246.1,2.46449],[3245.9,2.46459],[3245.7,2.554175],[3245.6,3.587],[3245.5,3.0]],[[3246.2,7.28306687],[3246.5,12.48],[3246.8,2.46397],[3247.0,1.27912893],[3247.2,21.39710809]]]
["bitfinex","ETHUSD",1722125198997,[[3246.1,2.46449],[3245.7,2.554175],[3245.6,6.05182],[3245.5,3.0],[3245.2,2.46512]],[[3247.0,2.46383],[3247.1,7.28306687],[3247.2,3.74281893],[3247.3,3.88510809],[3247.4,12.48]]]
["bitfinex","ETHUSD",1722125199191,[[3246.3,2.46433],[3246.1,2.46449],[3245.8,3.06159781],[3245.7,2.554175],[3245.6,6.05182]],[[3247.1,7.28306687],[3247.3,3.88510809],[3247.4,12.48]]]
["bitfinex","ETHUSD",1722125199192,[[3246.3,2.46433],[3246.1,2.46449],[3245.8,3.06159781],[3245.7,2.554175],[3245.6,6.05182]],[[3246.9,2.46389],[3247.1,9.74679687],[3247.3,2.288],[3247.4,12.48],[3247.5,1.27912893]]]
["bitfinex","ETHUSD",1722125199412,[[3246.3,2.46433],[3246.1,2.46449],[3245.8,3.06159781],[3245.7,2.554175],[3245.6,6.05182]],[[3246.9,2.46389],[3247.1,9.74679687],[3247.3,2.288],[3247.4,13.75912893],[3250.4,36.95]]]
["bitfinex","ETHUSD",1722125199624,[[3246.3,2.46433],[3246.1,2.46449],[3245.8,3.06159781],[3245.7,2.554175],[3245.6,6.05182]],[[3246.9,2.46389],[3247.1,9.74679687],[3247.3,2.288],[3247.4,13.75912893],[3249.6,1.91030731]]]
["bitfinex","ETHUSD",1722125200134,[[3246.3,2.46433],[3246.1,2.46449],[3245.8,3.06159781],[3245.7,2.554175],[3245.6,6.05182]],[[3246.9,2.46389],[3247.1,9.74679687],[3247.3,2.288],[3247.4,12.48],[3247.5,1.27912893]]]
["bitfinex","ETHUSD",1722125200649,[[3246.3,2.46433],[3246.1,2.46449],[3245.8,3.06159781],[3245.7,2.554175],[3245.6,6.05182]],[[3246.9,2.46389],[3247.1,9.74679687],[3247.3,2.288],[3247.4,12.48],[3247.5,3.74258893]]]
["bitfinex","ETHUSD",1722125200848,[[3246.3,2.46433],[3246.1,2.46449],[3245.8,3.06159781],[3245.7,2.554175],[3245.6,6.05182]],[[3246.9,2.46389],[3247.1,9.74679687],[3247.3,2.288],[3247.4,13.75912893],[3247.5,2.46346]]]
["bitfinex","ETHUSD",1722125201510,[[3246.5,2.46418],[3246.3,2.46433],[3246.1,0.06159804],[3245.8,5.46465],[3245.7,2.554175]],[[3247.1,9.74679687],[3247.3,4.7516],[3247.4,13.75912893],[3247.7,2.46332],[3247.9,1.91679801]]]
["bitfinex","ETHUSD",1722125201716,[[3246.5,2.46418],[3246.3,2.46433],[3246.1,0.06159804],[3245.8,5.46465],[3245.7,2.554175]],[[3247.0,1.06660236],[3247.1,9.74679687],[3247.3,4.7516],[3247.4,12.48],[3247.5,1.27912893]]]
["bitfinex","ETHUSD",1722125202041,[[3246.5,2.46418],[3246.3,2.46433],[3246.1,0.06159804],[3245.8,5.46465],[3245.7,2.554175]],[[3247.1,9.74679687],[3247.3,4.7516],[3247.4,12.48],[3247.5,1.27912893],[3250.1,0.05367282]]]
["bitfinex","ETHUSD",1722125202347,[[3246.5,2.46418],[3246.3,2.52592405],[3245.9,2.46461],[3245.8,3.0],[3245.7,2.554175]],[[3247.0,1.06657629],[3247.1,7.28306687],[3247.2,2.46366],[3247.3,4.7516],[3247.4,12.48]]]
["bitfinex","ETHUSD",1722125202645,[[3246.3,2.52592405],[3245.9,2.46461],[3245.8,3.0],[3245.7,2.554175]],[[3247.0,1.06657629],[3247.1,7.28306687],[3247.2,2.46366],[3247.3,4.7516],[3247.4,12.48]]]
["bitfinex","ETHUSD",1722125202646,[[3246.3,2.46429],[3246.0,0.06159302],[3245.9,2.46461],[3245.8,3.0],[3245.7,2.554175]],[[3246.9,1.06657629],[3247.1,9.74680687],[3247.3,4.7516],[3247.4,12.48],[3247.6,1.59733168]]]
["bitfinex","ETHUSD",1722125202848,[[3246.4,2.46421],[3246.3,2.46429],[3246.0,0.06159302],[3245.9,2.46461],[3245.8,3.0]],[[3247.0,1.06657629],[3247.1,9.74680687],[3247.3,4.7516],[3247.4,12.48],[3247.7,1.59733168]]]
["bitfinex","ETHUSD",1722125203056,[[3245.8,3.0],[3244.8,3.89830549],[3244.5,2.60724448],[3244.4,1.92600969],[3244.3,1.60952151]],[[3247.0,2.14791461],[3247.1,7.28306687],[3247.3,2.288],[3247.4,12.48],[3247.6,1.27912893]]]
["bitfinex","ETHUSD",1722125203282,[[3245.8,3.0],[3244.5,2.60724448],[3244.4,1.92600969]],[[3247.0,2.14791461],[3247.1,7.28306687],[3247.3,2.288],[3247.4,12.48],[3247.6,1.27912893]]]
["bitfinex","ETHUSD",1722125203283,[[3245.8,3.0],[3245.7,2.46478],[3245.2,2.3077],[3245.0,2.46525],[3244.9,3.64859808]],[[3246.6,2.46416],[3246.9,2.42881509],[3247.0,1.08133832],[3247.1,7.28306687],[3247.2,1.27912893]]]
["bitfinex","ETHUSD",1722125203457,[[3245.5,2.46492],[3245.4,3.0],[3245.2,2.3077],[3245.0,2.46525],[3244.9,3.587]],[[3246.9,2.42881509],[3247.0,1.08133832],[3247.1,7.28306687]]]
["bitfinex","ETHUSD",1722125203458,[[3245.5,2.46492],[3245.4,3.0],[3245.2,2.3077],[3245.0,2.46525],[3244.9,3.587]],[[3246.5,2.4642],[3246.9,4.80964522],[3247.0,1.08133832],[3247.1,8.88039855],[3247.3,4.75163]]]
["bitfinex","ETHUSD",1722125203751,[[3245.7,2.46479],[3245.5,2.46492],[3245.4,3.0],[3245.2,2.3077],[3245.0,2.46525]],[[3246.5,2.4642],[3246.9,4.80964522],[3247.0,1.08133832],[3247.1,8.88039855],[3247.3,4.75163]]]
["bitfinex","ETHUSD",1722125203752,[[3245.7,2.46479],[3245.5,2.46492],[3245.4,3.0],[3245.2,2.3077],[3245.0,2.46525]],[[3246.3,2.46434],[3246.5,2.4642],[3246.9,2.46394],[3247.0,1.08133832],[3247.1,7.28306687]]]
["bitfinex","ETHUSD",1722125203938,[[3245.5,2.46492],[3245.3,2.711577],[3245.2,2.3077],[3245.0,2.46525],[3244.1,0.64389683]],[[3246.5,2.4642],[3246.9,2.46394],[3247.0,1.08133832]]]
["bitfinex","ETHUSD",1722125203939,[[3245.5,2.46492],[3245.3,2.711577],[3245.2,2.3077],[3245.0,2.46525],[3244.1,0.64389683]],[[3246.2,2.46442],[3246.4,1.06684271],[3246.5,2.46422],[3246.6,7.28306687],[3246.9,3.74183857]]]
["bitfinex","ETHUSD",1722125204125,[[3245.6,2.46487],[3245.5,2.46492],[3245.3,0.246507],[3245.2,2.3077],[3245.0,2.46525]],[[3246.2,2.46442],[3246.5,2.46422],[3246.6,7.28306687],[3246.8,1.27789857],[3246.9,3.74183857]]]
["bitfinex","ETHUSD",1722125204126,[[3245.6,2.46487],[3245.5,2.46492],[3245.3,0.246507],[3245.2,2.3077],[3245.0,2.46525]],[[3246.2,2.46442],[3246.5,2.46422],[3246.6,7.28306687],[3246.8,1.27789857],[3246.9,2.46394]]]
["bitfinex","ETHUSD",1722125204327,[[3245.6,2.46487],[3245.5,2.46492],[3245.3,0.246507],[3245.2,2.3077],[3245.0,2.46525]],[[3246.5,2.46422],[3246.6,7.28306687],[3246.8,1.27789857],[3246.9,2.46394]]]
["bitfinex","ETHUSD",1722125204328,[[3245.6,2.46487],[3245.5,2.46492],[3245.3,0.246507],[3245.2,2.3077],[3245.0,2.46525]],[[3246.5,2.46422],[3246.6,7.28306687],[3246.8,1.27789857],[3246.9,2.46394],[3253.2,68.5389]]]
["bitfinex","ETHUSD",1722125204540,[[3245.6,2.46487],[3245.5,2.46492],[3245.3,0.246507],[3245.2,2.3077],[3245.0,2.46525]],[[3246.3,2.46435],[3246.4,2.04155986],[3246.5,2.46422],[3246.6,7.28306687],[3246.8,1.27789857]]]
["bitfinex","ETHUSD",1722125204716,[[3245.5,2.46492],[3245.3,0.246507],[3245.2,2.3077],[3245.0,2.46525]],[[3246.3,2.46435],[3246.4,2.04155986],[3246.5,2.46422],[3246.6,7.28306687],[3246.8,1.27789857]]]
["bitfinex","ETHUSD",1722125204717,[[3245.5,2.46492],[3245.3,2.711577],[3245.2,2.3077],[3245.0,2.46525],[3242.2,1.8807]],[[3246.2,1.06683117],[3246.3,2.46435],[3246.4,0.97472869],[3246.5,2.46422],[3246.6,7.28306687]]]
["bitfinex","ETHUSD",1722125204912,[[3245.6,2.46485],[3245.5,2.46492],[3245.3,0.246507],[3245.2,2.3077],[3245.0,2.46525]],[[3246.2,1.06683117],[3246.3,2.46435],[3246.4,0.97472869],[3246.5,2.46422],[3246.6,7.28306687]]]
["bitfinex","ETHUSD",1722125205354,[[3245.7,2.46479],[3245.5,2.46492],[3245.3,0.246507],[3245.2,5.3077],[3245.0,2.46525]],[[3246.2,1.06683117],[3246.3,2.46435],[3246.4,0.97472869],[3246.5,2.46422],[3246.6,7.28306687]]]
["bitfinex","ETHUSD",1722125205553,[[3245.7,2.46479],[3245.5,2.46492],[3245.3,0.246507],[3245.2,5.3077],[3245.0,2.46525]],[[3246.5,2.46422],[3246.6,7.28306687],[3248.6,3.90918069],[3249.1,3.69660822],[3474.7,9.77754081]]]
["bitfinex","ETHUSD",1722125205715,[[3245.7,2.46479],[3245.5,2.46492],[3245.3,0.30811404],[3245.2,5.3077],[3245.0,2.46525]],[[3246.4,1.06682286],[3246.5,2.46422],[3246.6,7.28306687],[3246.7,2.46404],[3247.0,2.6785977]]]
["bitfinex","ETHUSD",1722125205916,[[3245.7,2.46479],[3245.5,2.46492],[3245.3,0.30811404],[3245.2,5.3077],[3245.0,2.46525]],[[3246.3,1.06682286],[3246.5,2.46422],[3246.6,7.28306687],[3246.7,2.46404],[3247.0,2.6785977]]]
["bitfinex","ETHUSD",1722125206150,[[3245.7,2.46479],[3245.5,2.46492],[3245.3,0.246507],[3245.2,5.3077],[3245.0,2.46525]],[[3246.4,2.46427],[3246.5,2.46422],[3246.6,7.28306687],[3247.0,2.6785977],[3253.9,7.92130334]]]
["bitfinex","ETHUSD",1722125206461,[[3245.8,2.46471],[3245.7,2.46479],[3245.3,0.30811407],[3245.2,5.3077],[3245.1,2.46521]],[[3246.5,2.46422],[3246.6,7.28306687],[3247.0,2.6785977],[3253.9,7.92130334]]]
["bitfinex","ETHUSD",1722125206462,[[3245.8,2.46471],[3245.7,2.46479],[3245.3,0.30811407],[3245.2,5.3077],[3245.1,2.46521]],[[3246.3,1.06682254],[3246.5,2.46422],[3246.6,7.28306687],[3246.7,2.46405],[3246.9,1.59725938]]]
["bitfinex","ETHUSD",1722125206616,[[3245.6,2.46483],[3245.3,0.30811457],[3245.2,7.77283],[3244.8,2.46541],[3244.2,2.17046244]],[[3246.5,2.46422],[3246.6,7.28306687],[3246.7,2.46404],[3247.0,2.6785977],[3247.2,5.46366]]]
["bitfinex","ETHUSD",1722125206816,[[3245.7,0.246483],[3245.6,0.06160439],[3245.4,3.0],[3245.3,2.711567],[3245.2,2.3077]],[[3246.4,1.0668106],[3246.6,7.28306687],[3246.7,2.46404],[3246.9,2.46391],[3247.0,2.6785977]]]
["bitfinex","ETHUSD",1722125207048,[[3246.3,2.46433],[3246.2,2.46441],[3245.4,3.0],[3245.3,2.711567],[3245.2,2.3077]],[[3246.6,7.28306687],[3247.0,2.6785977]]]
["bitfinex","ETHUSD",1722125207049,[[3246.3,2.46433],[3246.2,2.46441],[3245.8,0.06160437],[3245.4,6.587],[3245.3,0.246507]],[[3246.6,7.28306687],[3247.0,2.46386],[3247.1,3.74164857],[3247.2,1.59860257],[3247.3,2.288]]]
["bitfinex","ETHUSD",1722125207254,[[3246.2,2.46438],[3246.0,2.46455],[3245.9,2.3077],[3245.8,3.06160437],[3245.4,3.8958]],[[3246.6,7.28306687],[3247.0,2.46382],[3247.1,2.46375],[3247.3,3.56589857],[3247.5,1.59860257]]]
["bitfinex","ETHUSD",1722125207476,[[3246.1,3.0],[3246.0,2.46451],[3245.9,2.3077],[3245.8,5.46469],[3245.6,2.46487]],[[3246.6,7.28306687],[3247.3,3.56589857],[3247.5,1.59860257]]]
["bitfinex","ETHUSD",1722125207477,[[3246.1,3.0],[3246.0,2.46451],[3245.9,2.3077],[3245.8,5.46469],[3245.6,2.46487]],[[3246.6,7.28306687],[3246.8,2.46398],[3247.3,3.56589857],[3247.4,14.07860257],[3247.5,2.46346]]]
["bitfinex","ETHUSD",1722125207677,[[3246.1,3.0],[3246.0,2.46451],[3245.9,2.3077],[3244.8,2.46544],[3244.6,1.5]],[[3246.6,7.28306687],[3246.9,2.46394],[3247.1,2.46374],[3247.2,1.27789857],[3247.3,2.288]]]
["bitfinex","ETHUSD",1722125207881,[[3246.0,5.46451],[3245.9,2.3077],[3244.8,2.46544],[3244.6,2.14389683],[3244.3,1.44625076]],[[3246.5,0.04689106],[3246.6,7.28306687],[3246.9,2.46394],[3247.1,2.46374],[3247.3,3.56589857]]]
["bitfinex","ETHUSD",1722125208090,[[3246.1,2.46448],[3246.0,5.46451],[3245.9,2.3077],[3245.4,6.36079],[3244.8,2.46544]],[[3246.5,0.04689106],[3246.6,7.28306687],[3247.3,3.56589857]]]
["bitfinex","ETHUSD",1722125208091,[[3246.1,2.46448],[3246.0,5.46451],[3245.9,2.3077],[3245.4,6.36079],[3244.8,2.46544]],[[3246.5,0.04689106],[3246.6,7.28306687],[3246.8,2.46397],[3247.2,1.27789857],[3247.3,2.288]]]
["bitfinex","ETHUSD",1722125208303,[[3246.1,5.46448],[3245.9,2.3077],[3245.8,2.46469],[3245.4,6.36079],[3244.8,2.46544]],[[3246.5,0.04689106],[3246.6,7.28306687],[3246.8,2.46397],[3247.0,2.46381],[3247.2,1.27789857]]]
["bitfinex","ETHUSD",1722125208593,[[3246.0,3.0],[3245.4,4.77266],[3245.1,5.4552]],[[3246.5,0.04689106],[3246.6,7.28306687],[3247.0,2.46381],[3247.2,1.27789857]]]
["bitfinex","ETHUSD",1722125208594,[[3246.0,3.0],[3245.4,4.77266],[3245.1,5.4552],[3244.9,3.8958],[3244.5,2.46571]],[[3246.3,2.46435],[3246.4,1.06677758],[3246.5,0.77988685],[3246.6,9.74720687],[3247.0,3.74176857]]]
["bitfinex","ETHUSD",1722125208763,[[3245.7,2.46476],[3245.5,3.0],[3245.4,4.77266],[3245.1,5.4552],[3244.9,3.8958]],[[3246.3,2.46435],[3246.5,0.77988685],[3246.6,9.74720687],[3246.9,1.27789857],[3247.0,2.46387]]]
["bitfinex","ETHUSD",1722125208970,[[3245.7,2.46476],[3245.5,3.0],[3245.4,4.77266],[3245.1,5.4552],[3244.9,3.8958]],[[3246.2,0.04682737],[3246.3,2.46435],[3246.5,0.73299579],[3246.6,9.74720687],[3246.9,1.27789857]]]
["bitfinex","ETHUSD",1722125209169,[[3245.5,3.0],[3245.4,4.77266],[3245.1,5.4552],[3244.9,3.8958],[3244.2,2.46589]],[[3246.2,0.04682737],[3246.3,2.46435],[3246.5,3.19720579],[3246.6,7.28306687],[3246.9,1.27789857]]]
["bitfinex","ETHUSD",1722125209365,[[3245.5,2.46487],[3245.3,2.711587],[3245.1,2.99],[3244.9,8.66887],[3244.3,3.254]],[[3246.1,1.06682786],[3246.2,2.51124737],[3246.4,2.46427],[3246.5,0.73299579],[3246.6,7.28306687]]]
["bitfinex","ETHUSD",1722125209565,[[3245.3,2.711587],[3245.1,2.99],[3244.9,8.66887],[3244.3,3.254],[3244.2,2.81806526]],[[3246.0,1.06686336],[3246.2,2.51124737],[3246.4,2.46427],[3246.5,0.73299579],[3246.6,7.28306687]]]
["bitfinex","ETHUSD",1722125209886,[[3245.4,0.2711587],[3245.3,0.246507],[3245.1,5.45523],[3245.0,0.06160977],[3244.9,5.8947]],[[3246.0,1.06686336],[3246.2,2.51124737],[3246.5,0.73299579],[3246.6,7.28306687]]]
["bitfinex","ETHUSD",1722125209887,[[3245.4,0.2711587],[3245.3,0.246507],[3245.1,5.45523],[3245.0,0.06160977],[3244.9,5.8947]],[[3245.9,1.06692468],[3246.0,0.04655431],[3246.2,2.46443],[3246.5,0.73299579],[3246.6,11.02512544]]]
["bitfinex","ETHUSD",1722125210083,[[3245.3,2.711557],[3245.1,5.45523],[3245.0,0.06160977],[3244.9,5.8947],[3243.7,2.46584525]],[[3245.9,0.04649342],[3246.0,2.46458],[3246.2,2.46443],[3246.5,2.01089436],[3246.6,9.74722687]]]
["bitfinex","ETHUSD",1722125210286,[[3245.4,2.46502],[3245.3,0.246507],[3245.1,5.45523],[3244.9,5.8947],[3243.8,0.64389683]],[[3245.9,0.04649342],[3246.0,2.46458],[3246.2,2.46443],[3246.5,2.01089436],[3246.6,9.74722687]]]
["bitfinex","ETHUSD",1722125210575,[[3245.4,2.46502],[3245.3,0.246507],[3245.1,5.45523],[3244.9,5.8947],[3243.8,0.64389683]],[[3245.9,0.04649342],[3246.2,2.46443],[3246.5,2.01089436],[3246.6,9.74722687]]]
["bitfinex","ETHUSD",1722125210576,[[3245.4,2.46502],[3245.3,0.246507],[3245.2,2.46517],[3245.1,2.99],[3244.9,5.8947]],[[3245.9,0.04649342],[3246.2,2.46443],[3246.4,3.74216857],[3246.5,0.73299579],[3246.6,8.88194335]]]
["bitfinex","ETHUSD",1722125210816,[[3245.4,2.46502],[3245.3,0.246507],[3245.2,2.46517],[3245.1,2.99],[3244.9,5.8947]],[[3245.9,0.04649342],[3246.1,2.4645],[3246.4,2.46427],[3246.5,2.01089436],[3246.6,8.88194335]]]
["bitfinex","ETHUSD",1722125210958,[[3245.4,2.46502],[3245.3,0.246507],[3245.2,2.46517],[3245.1,2.99],[3244.9,5.8947]],[[3246.1,2.4645],[3246.4,2.46427],[3246.5,2.01089436],[3246.6,8.88194335]]]
["bitfinex","ETHUSD",1722125210959,[[3245.4,2.46502],[3245.3,0.246507],[3245.2,2.46517],[3245.1,2.99],[3244.9,5.8947]],[[3246.1,2.4645],[3246.4,2.46427],[3246.5,2.01089436],[3246.6,7.28306687],[3246.7,14.07887648]]]
["bitfinex","ETHUSD",1722125211150,[[3245.4,2.46502],[3245.3,0.246507],[3245.2,2.46517],[3245.1,2.99],[3244.9,5.8947]],[[3245.8,0.04630146],[3246.0,1.06691186],[3246.1,2.4645],[3246.4,2.46427],[3246.5,2.01089436]]]
["bitfinex","ETHUSD",1722125211351,[[3245.4,2.46502],[3245.3,0.246507],[3245.2,2.46517],[3245.1,2.99],[3244.9,5.8947]],[[3246.1,2.4645],[3246.4,2.46427],[3246.5,2.01089436]]]
["bitfinex","ETHUSD",1722125211352,[[3245.4,2.46502],[3245.3,0.246507],[3245.2,2.46517],[3245.1,2.99],[3244.9,5.8947]],[[3246.1,2.4645],[3246.4,2.46427],[3246.5,2.01089436],[3246.6,7.28306687],[3246.7,14.07887648]]]
["bitfinex","ETHUSD",1722125211569,[[3245.4,2.46502],[3245.3,0.246507],[3245.2,2.46517],[3245.1,2.99],[3245.0,3.0]],[[3246.1,2.4645],[3246.4,2.46427],[3246.5,2.01089436],[3246.6,7.28306687],[3246.7,14.07887648]]]
["bitfinex","ETHUSD",1722125211570,[[3245.4,2.46502],[3245.3,0.246507],[3245.2,2.46517],[3245.1,2.99],[3245.0,3.0]],[[3245.7,0.04634228],[3246.0,1.0669038],[3246.1,2.4645],[3246.4,3.74216857],[3246.5,2.33187227]]]
["bitfinex","ETHUSD",1722125211769,[[3245.4,2.9826897],[3245.3,0.246507],[3245.2,2.46517],[3245.1,2.99],[3245.0,3.0]],[[3246.1,2.4645],[3246.3,3.74225857],[3246.4,1.59887648],[3246.5,0.73299579],[3246.7,14.39865177]]]
["bitfinex","ETHUSD",1722125211968,[[3245.4,2.9826897],[3245.3,0.246507],[3245.2,2.46517],[3245.1,2.99],[3245.0,3.0]],[[3245.6,0.04629614],[3246.0,2.42894048],[3246.1,2.4645],[3246.3,3.74225857],[3246.4,1.59887648]]]
["bitfinex","ETHUSD",1722125212170,[[3245.4,2.9826897],[3245.3,0.246507],[3245.2,2.46517],[3245.1,2.99],[3245.0,3.0]],[[3246.1,2.4645],[3246.3,3.74225857],[3246.5,2.33187227],[3246.7,12.48],[3246.8,4.38265177]]]
["bitfinex","ETHUSD",1722125212367,[[3245.4,2.9826897],[3245.3,0.246507],[3245.2,2.46517],[3245.1,2.99],[3245.0,3.0]],[[3245.5,0.04626098],[3246.0,2.42892753],[3246.1,2.4645],[3246.3,3.74225857],[3246.5,2.33187227]]]
["bitfinex","ETHUSD",1722125212613,[[3245.4,2.9826897],[3245.3,0.246507],[3245.2,2.46517],[3245.1,2.99],[3245.0,3.0]],[[3246.1,2.4645],[3246.3,3.74225857],[3246.5,2.33187227],[3251.9,67.98735015],[3253.4,7.92130334]]]
["bitfinex","ETHUSD",1722125224014,[[3243.8,0.246626],[3243.5,2.46641],[3243.4,2.46652],[3243.3,0.06164448],[3243.2,3.59]],[[3244.2,1.35897527],[3244.3,2.50881073],[3244.5,2.46573],[3244.7,9.70616687],[3244.9,1.27906729]]]
["bitfinex","ETHUSD",1722125246158,[[3243.2,2.46669],[3242.8,3.06165811],[3242.7,2.46704],[3242.5,4.10339581]],[[3243.7,0.04103626],[3243.8,7.29773563],[3244.1,2.46601],[3244.2,12.48],[3244.3,2.46587]]]
["bitfinex","ETHUSD",1722125289168,[[3239.6,6.582],[3239.5,2.46951]],[[3241.0,7.28306687],[3241.1,2.4683],[3241.2,2.4191],[3241.3,12.48]]]
["bitfinex","ETHUSD",1722125313659,[[3239.0,0.00184406],[3238.7,0.27481447],[3238.6,2.4702],[3238.5,2.99],[3238.4,2.47032]],[[3239.3,2.46967],[3239.5,2.46954],[3239.8,3.68825269],[3239.9,2.4369],[3240.0,7.28306687]]]
["bitfinex","ETHUSD",1722125350991,[[3239.0,2.46989],[3238.5,0.06174311],[3238.4,3.0],[3238.1,2.275],[3238.0,2.47065]],[[3239.1,0.01466876],[3239.8,12.48],[3239.9,7.28306687],[3240.2,2.46898],[3240.6,2.329]]]
["bitfinex","ETHUSD",1722125363306,[[3235.1,2.47285],[3234.9,2.473],[3234.8,5.4723],[3234.3,3.731],[3234.1,2.47363]],[[3236.2,0.30219608],[3236.5,7.28306687],[3236.8,12.48],[3237.7,25.2173]]]
["bitfinex","ETHUSD",1722125384375,[[3238.3,2.47038],[3237.4,3.0],[3237.3,2.47112],[3237.1,4.72364],[3237.0,2.2383908]],[[3239.5,0.05000007],[3239.6,2.54103635],[3239.7,19.76306687],[3239.9,2.4881],[3240.1,2.4691]]]
["bitfinex","ETHUSD",1722125425379,[[3241.4,2.46805],[3241.2,3.01822],[3241.1,2.3422],[3241.0,3.0],[3240.9,6.586]],[[3242.3,2.46738],[3242.6,2.46722],[3242.7,7.28306687],[3243.0,2.3503],[3243.1,3.20952856]]]
["bitfinex","ETHUSD",1722125448152,[[3242.4,2.46727],[3242.2,2.46743],[3242.0,2.99],[3241.9,2.46764],[3241.7,2.2749]],[[3242.9,0.05218257],[3243.1,2.46679],[3243.2,0.40397843],[3243.3,2.46664],[3243.6,2.3129]]]
["bitfinex","ETHUSD",1722125489792,[[3245.8,2.46472],[3245.3,3.0],[3245.1,3.32415],[3244.5,2.4849598]],[[3246.4,7.42698557],[3246.8,12.48],[3247.0,2.46385]]]
["bitfinex","ETHUSD",1722125502669,[[3243.5,2.46646],[3243.2,2.46668],[3243.0,2.6427],[3242.8,2.46693],[3242.5,3.75101657]],[[3244.2,2.46599],[3244.4,9.74886687],[3244.8,2.46551],[3245.7,19.8],[3245.9,1.58606405]]]
["bitfinex","ETHUSD",1722125524036,[[3244.5,2.46564],[3244.2,3.0],[3244.1,2.7749],[3244.0,0.55],[3243.3,2.2383908]],[[3245.5,7.28306687],[3245.8,17.36576],[3246.1,1.2713175],[3246.3,3.20709856]]]
["bitfinex","ETHUSD",1722125567753,[[3245.5,2.46488],[3245.3,2.46507],[3244.9,2.46537],[3244.5,3.0],[3244.4,6.63329044]],[[3245.9,0.21694589],[3246.0,0.84037046],[3246.2,10.83991566],[3246.3,2.46437],[3246.4,1.73787515]]]
["bitfinex","ETHUSD",1722125611752,[[3241.6,2.46785],[3241.5,2.46799],[3241.0,5.46833],[3240.9,0.3089],[3240.8,2.3258]],[[3241.7,0.03073321],[3242.3,11.23785086],[3242.4,2.656023],[3242.5,2.46723],[3243.6,3.7323685]]]
["bitfinex","ETHUSD",1722125633918,[[3242.0,2.4676],[3241.8,2.46771],[3241.3,4.73343],[3241.2,3.3089],[3240.2,0.64281578]],[[3242.5,0.96153669],[3242.6,12.08252687],[3242.8,2.46702],[3242.9,12.48],[3243.0,0.71687747]]]
["bitfinex","ETHUSD",1722125648021,[[3241.3,2.46809],[3241.1,2.46827],[3240.9,0.3246853],[3240.8,3.246853],[3240.6,2.46863]],[[3242.0,2.46761],[3242.1,8.50486656],[3242.2,2.46747],[3242.4,14.8246],[3242.7,21.07102097]]]
["bitfinex","ETHUSD",1722125701455,[[3239.5,2.46946],[3239.4,2.46956],[3239.3,0.793938],[3239.1,3.0],[3238.9,2.46996]],[[3240.2,2.46903],[3240.3,2.46892],[3240.7,3.0],[3240.8,4.96335],[3240.9,2.46846]]]
["bitfinex","ETHUSD",1722125713591,[[3240.3,2.4689],[3240.1,2.46905],[3239.8,2.4741],[3239.7,2.46933],[3239.5,5.45948]],[[3241.0,2.46838],[3241.2,12.23500687],[3241.5,2.24632404],[3241.6,2.46792],[3241.7,1.58902919]]]
["bitfinex","ETHUSD",1722125755957,[[3239.3,2.46965],[3239.2,3.0],[3239.1,2.4698],[3238.9,2.4989],[3238.6,2.47012]],[[3240.1,2.46912],[3240.2,7.28306687],[3240.5,12.48],[3240.7,4.80673]]]
["bitfinex","ETHUSD",1722125780440,[[3238.5,2.47026],[3237.5,2.4842],[3237.4,3.65376541],[3237.1,3.4287776],[3237.0,2.4714]],[[3238.8,2.2837],[3239.3,2.46972],[3240.1,2.4691],[3240.2,3.592],[3240.4,2.46886]]]
["bitfinex","ETHUSD",1722125793236,[[3240.1,2.46905],[3240.0,3.0],[3239.9,2.4692],[3239.5,2.4842],[3239.4,2.46953]],[[3240.8,2.46852],[3241.0,2.46838],[3241.1,0.97513569],[3241.3,7.28306687],[3241.5,2.46803]]]
["bitfinex","ETHUSD",1722125844785,[[3244.9,2.46538],[3244.8,2.4654],[3244.7,3.0],[3244.4,0.493162],[3243.3,2.46658]],[[3245.3,7.30806687],[3245.6,12.48],[3245.7,22.26481],[3245.8,2.48973],[3246.1,2.433]]]
["bitfinex","ETHUSD",1722125857008,[[3242.8,2.46695],[3242.7,2.46705],[3242.6,3.589],[3242.4,2.2845],[3242.2,2.46738]],[[3243.7,2.46634],[3243.9,2.46619],[3244.3,2.4659],[3244.5,3.5556222],[3244.6,7.28306687]]]
["bitfinex","ETHUSD",1722125900577,[[3241.3,2.46811],[3241.1,2.46826],[3240.7,2.46855],[3240.6,5.3239],[3240.3,2.46886]],[[3242.0,2.46762],[3242.6,2.46717],[3242.7,3.15150669],[3242.8,7.28306687],[3243.1,12.48]]]
["bitfinex","ETHUSD",1722125923320,[[3242.3,2.46731],[3241.6,3.0],[3241.4,0.3097],[3241.2,2.46814],[3241.1,5.8221]],[[3243.1,9.74984687],[3243.2,2.4577],[3243.3,2.46663],[3243.4,32.28],[3243.7,3.518]]]
["bitfinex","ETHUSD",1722125936580,[[3241.5,3.0],[3241.3,4.93621],[3241.2,0.3097],[3240.8,2.46848],[3240.0,2.46913]],[[3242.2,2.79677102],[3242.3,3.10111016],[3242.4,2.46731],[3242.5,7.28306687],[3242.8,14.94703]]]
["bitfinex","ETHUSD",1722125979108,[[3239.9,2.46921],[3239.8,3.0],[3239.7,0.488023],[3239.6,2.46941],[3239.5,2.4109]],[[3240.5,2.46876],[3240.6,2.46868],[3240.7,1.45968869],[3240.8,7.28306687],[3240.9,2.3767]]]
["bitfinex","ETHUSD",1722126004378,[[3238.4,3.0],[3238.3,2.47039],[3238.1,2.47057],[3237.8,2.4708],[3237.7,2.3595]],[[3239.9,10.90957839],[3240.0,2.83825837],[3240.3,5.10993]]]
["bitfinex","ETHUSD",1722126041342,[[3237.6,3.0],[3237.5,4.94201],[3237.1,2.47131],[3236.9,3.519],[3236.1,0.1574074]],[[3238.3,2.47043],[3238.4,1.0294852],[3238.5,7.28306687],[3238.8,12.48],[3239.0,2.46994]]]
["bitfinex","ETHUSD",1722126061068,[[3240.2,2.46892],[3239.6,2.46939],[3239.3,3.519],[3239.2,2.53141939],[3238.9,2.411]],[[3240.9,9.75153687],[3241.0,12.48],[3241.1,4.8544],[3241.3,1.27019469]]]
["bitfinex","ETHUSD",1722126103757,[[3237.1,2.47129],[3236.9,2.4715],[3236.5,2.47177],[3236.3,0.31515762],[3236.2,2.47203]],[[3237.6,0.04244767],[3237.8,0.247075],[3237.9,9.75379687],[3238.1,3.0],[3238.2,17.34138948]]]
["bitfinex","ETHUSD",1722126118867,[[3237.9,2.47068],[3237.8,2.4708],[3237.3,2.47115],[3237.0,3.0],[3236.9,3.98202]],[[3238.1,0.04259345],[3238.5,7.28306687],[3238.6,4.95802],[3238.8,14.95008],[3239.6,3.519]]]
["bitfinex","ETHUSD",1722126141693,[[3239.1,2.46975],[3238.8,2.47002],[3238.5,5.98926],[3238.3,2.873],[3237.8,2.4708]],[[3239.8,2.46933],[3239.9,2.46926],[3240.2,27.08306687],[3240.3,1.26102686],[3240.4,2.46886]]]
["bitfinex","ETHUSD",1722126182912,[[3240.1,2.46905],[3239.9,2.46921],[3239.6,0.246938],[3239.4,2.46956],[3239.3,2.46963]],[[3240.4,1.27451553],[3240.5,21.35710208],[3240.7,2.46863],[3240.8,24.05884225],[3241.3,2.46815]]]
["bitfinex","ETHUSD",1722126197322,[[3240.4,2.46877],[3240.2,2.46896],[3239.8,2.46925],[3239.6,2.4512],[3239.4,5.45956]],[[3241.0,2.46837],[3241.2,2.46823],[3241.3,0.26816961],[3241.4,1.27252157],[3241.5,3.93665196]]]
["bitfinex","ETHUSD",1722126254037,[[3242.5,2.46718],[3242.4,2.4673],[3242.0,2.64],[3241.9,5.46765],[3241.8,2.4512]],[[3243.0,1.28252214],[3243.1,3.7427662],[3243.3,4.06159525],[3243.4,2.4558],[3243.6,4.38033431]]]
["bitfinex","ETHUSD",1722126268185,[[3242.3,2.46733],[3242.1,2.46747],[3241.7,2.77701],[3241.6,3.0],[3241.3,3.96186856]],[[3242.5,0.21492431],[3242.7,1.27984094],[3242.8,1.59984786],[3242.9,2.46694],[3243.1,4.38662743]]]
["bitfinex","ETHUSD",1722126297135,[[3241.9,4.93536],[3241.7,0.55],[3241.5,2.46794],[3241.3,2.99],[3241.1,2.46827]],[[3242.3,7.28306687],[3242.7,21.71761889]]]
["bitfinex","ETHUSD",1722126343493,[[3242.8,2.46698],[3242.6,2.46715],[3242.3,2.4551],[3242.2,2.46742],[3242.0,3.0]],[[3242.9,0.21494154],[3243.3,1.2774934],[3243.4,4.90968],[3243.5,1.59686676],[3243.6,2.46643]]]
["bitfinex","ETHUSD",1722126358861,[[3243.5,2.46642],[3243.4,2.46651],[3243.1,3.0],[3243.0,2.4551],[3242.9,2.46691]],[[3243.6,0.21544363],[3244.0,1.27748523],[3244.2,2.46595],[3244.3,2.3645],[3244.4,2.46583]]]
["bitfinex","ETHUSD",1722126411841,[[3245.4,2.46499],[3245.2,2.46514],[3245.1,1.097],[3244.9,0.8592],[3244.8,3.191813]],[[3245.7,1.28343937],[3246.1,4.83793262],[3246.2,1.5956532],[3246.3,7.35],[3246.4,19.9439187]]]
["bitfinex","ETHUSD",1722126423864,[[3245.3,2.46507],[3245.2,2.3272],[3245.1,2.46523],[3244.7,5.46552],[3244.3,2.61824868]],[[3245.8,0.21707076],[3245.9,3.22139708],[3246.0,7.35],[3246.1,2.4645],[3246.3,14.07645215]]]
["bitfinex","ETHUSD",1722126449081,[[3244.5,2.4657],[3244.4,2.46578],[3244.3,3.0],[3244.2,2.99],[3244.1,2.6261]],[[3245.2,2.46522],[3245.3,2.46513],[3245.5,1.59709946],[3245.6,9.7666],[3245.7,12.48]]]
["bitfinex","ETHUSD",1722126492622,[[3250.4,2.77023],[3250.3,2.46129],[3249.8,2.46162],[3249.3,0.63455814],[3249.2,10.85946575]],[[3252.0,7.35],[3252.2,5.95192],[3252.4,0.8404458]]]
["bitfinex","ETHUSD",1722126534785,[[3249.9,2.46155],[3249.8,3.0],[3249.7,2.73566566],[3249.5,2.73937657],[3249.1,2.46219]],[[3250.4,7.35],[3250.7,12.48],[3251.0,22.26078],[3251.1,3.492]]]
["bitfinex","ETHUSD",1722126560062,[[3251.2,2.46061],[3251.1,3.0],[3251.0,2.46075],[3250.9,3.0],[3250.8,0.82804829]],[[3251.9,2.4601],[3252.0,1.227001],[3252.1,9.80998],[3252.3,2.621],[3252.4,14.9646]]]
["bitfinex","ETHUSD",1722126573087,[[3252.0,2.46001],[3251.6,2.46032],[3251.3,0.15515314],[3250.7,4.60178774]],[[3252.9,2.9252187],[3253.0,7.35],[3253.1,2.4592],[3253.3,5.9334]]]
["bitfinex","ETHUSD",1722126622948,[[3249.5,2.46191],[3249.3,2.46205],[3249.2,0.5170541],[3249.1,0.246221],[3248.8,5.4624]],[[3250.2,2.4614],[3250.3,0.49842],[3250.4,2.3632],[3250.5,2.621],[3255.9,5.74714989]]]
["bitfinex","ETHUSD",1722126645589,[[3248.5,2.46265],[3247.9,2.46312],[3247.8,2.3622],[3247.5,0.309],[3247.4,2.621]],[[3248.7,7.35],[3249.0,19.8],[3249.1,2.46227],[3249.2,12.48],[3249.3,2.46207]]]
["bitfinex","ETHUSD",1722126695183,[[3249.8,2.46168],[3249.3,3.0],[3249.1,2.46218],[3249.0,0.909633],[3248.8,4.048]],[[3250.2,7.35],[3250.3,0.03709553],[3250.5,17.32086],[3250.8,22.26093],[3250.9,0.2995306]]]
["bitfinex","ETHUSD",1722126720982,[[3249.7,2.46173],[3249.3,3.0],[3249.2,2.262],[3248.8,5.72889173]],[[3250.4,0.23024],[3250.5,2.3024],[3250.9,7.35],[3251.0,2.995286],[3251.1,2.623]]]
["bitfinex","ETHUSD",1722126733152,[[3250.9,2.46082],[3250.4,2.262],[3249.9,0.15182181]],[[3251.7,9.81025],[3252.0,12.48],[3252.2,4.9254],[3252.5,19.8],[3252.6,2.45962]]]
["bitfinex","ETHUSD",1722126777220,[[3251.6,2.4603],[3251.4,2.46045],[3251.3,3.0],[3251.0,2.706821],[3250.9,2.3346]],[[3252.3,5.412171],[3252.4,2.4651],[3252.7,0.32197053],[3252.8,2.45945],[3253.0,3.0]]]
["bitfinex","ETHUSD",1722126798663,[[3251.0,2.46076],[3250.8,2.46092],[3250.6,3.6479785],[3250.5,1.018635],[3250.1,0.64312262]],[[3252.1,0.07137103],[3252.3,4.76056],[3252.7,3.495]]]
["bitfinex","ETHUSD",1722126848798,[[3252.4,2.45968],[3252.2,2.45985],[3252.0,3.0],[3251.9,2.3376],[3251.8,2.46013]],[[3252.9,0.1439187],[3253.1,9.80923],[3253.3,4.84477],[3253.7,2.78064455],[3253.8,2.621]]]
["bitfinex","ETHUSD",1722126872125,[[3254.1,2.45842],[3253.9,0.245858],[3253.6,2.52024118],[3253.5,2.2619],[3253.4,0.545901]],[[3254.5,7.35],[3254.8,12.48],[3254.9,22.25786]]]
["bitfinex","ETHUSD",1722126891154,[[3254.0,2.7289227],[3253.8,2.704517],[3253.7,2.3466],[3253.4,2.45893],[3253.1,0.95220264]],[[3254.5,7.35],[3254.7,2.45801],[3254.9,2.45785],[3255.0,15.14545826],[3255.2,2.45947221]]]
["bitfinex","ETHUSD",1722126938580,[[3255.1,7.91536],[3254.8,0.54579],[3254.7,2.45791],[3254.6,2.99],[3254.5,2.3835]],[[3255.2,2.21e-06],[3255.7,0.375],[3255.9,9.7092],[3256.0,2.45702],[3256.1,0.1439187]]]
["bitfinex","ETHUSD",1722126961918,[[3255.1,2.45768],[3255.0,2.2856],[3254.9,2.45781],[3254.7,3.0],[3254.1,3.95969914]],[[3255.2,0.08225065],[3256.0,7.35],[3256.1,12.5739187],[3256.3,2.3839],[3257.1,2.61082424]]]
["bitfinex","ETHUSD",1722127010809,[[3253.6,2.45874],[3253.1,2.45915],[3252.9,0.308],[3252.8,0.64339079],[3252.7,3.10417822]],[[3254.2,9.7685],[3254.3,2.45833],[3254.4,2.45823],[3254.7,0.980799],[3254.9,2.45786]]]
["bitfinex","ETHUSD",1722127025413,[[3253.2,3.0],[3253.1,5.212798],[3252.7,2.45943],[3252.6,0.55],[3252.4,5.08069]],[[3253.4,7.35],[3253.8,12.48],[3254.4,22.233]]]
["bitfinex","ETHUSD",1722127089850,[[3255.3,2.45752],[3255.2,3.0],[3255.1,2.45767],[3254.7,2.94799791],[3254.6,2.45801]],[[3255.8,0.70535972],[3255.9,4.05524988],[3256.0,2.3038],[3256.1,9.9008587],[3259.4,1.57020822]]]
["bitfinex","ETHUSD",1722127106247,[[3255.4,2.45741],[3255.1,2.45765],[3255.0,2.4628],[3254.9,0.64488309],[3254.8,3.42518463]],[[3255.9,0.06930808],[3256.0,2.45701],[3256.1,9.7144187],[3256.3,2.4568],[3256.7,15.25792119]]]
["bitfinex","ETHUSD",1722127132266,[[3255.7,2.45716],[3255.6,3.0],[3255.3,0.64496829],[3255.1,5.72122244],[3254.7,2.67199367]],[[3256.1,0.0939187],[3256.5,12.26058],[3256.7,12.48],[3257.0,2.45628],[3480.7,0.25]]]
["bitfinex","ETHUSD",1722127184475,[[3255.9,2.45707],[3255.7,0.41905014],[3255.6,5.45727],[3255.4,0.96716015]],[[3256.1,0.0939187],[3256.4,2.3007],[3256.5,2.45662],[3256.6,7.35],[3256.7,2.45649]]]
["bitfinex","ETHUSD",1722127201824,[[3256.8,2.45635],[3256.6,2.45651],[3256.5,4.088],[3256.3,0.64437685],[3256.2,2.45681]],[[3257.0,2.3179],[3257.2,19.83],[3257.4,19.8],[3257.5,1.088],[3259.7,2.45428]]]
["bitfinex","ETHUSD",1722127270153,[[3258.8,2.45487],[3258.5,1.088],[3258.3,1.54698766],[3258.2,2.45528]],[[3259.1,7.35],[3259.2,14.395],[3259.3,0.1439187],[3259.4,2.45444],[3262.1,0.308]]]
["bitfinex","ETHUSD",1722127284512,[[3257.7,1.088],[3257.6,2.45576],[3257.3,3.09898821],[3256.3,1.230224],[3256.2,2.78208034]],[[3258.4,2.45519],[3258.5,2.45511],[3258.6,2.3261],[3258.8,1.088],[3259.0,7.35]]]
["bitfinex","ETHUSD",1722127356185,[[3255.2,2.45756],[3255.0,2.99],[3254.9,5.90599],[3254.6,0.3077],[3254.5,2.45812]],[[3255.8,2.45715],[3255.9,0.07611072],[3256.0,3.54501],[3256.1,7.35],[3256.5,2.45667]]]
["bitfinex","ETHUSD",1722127382452,[[3255.1,2.45763],[3255.0,2.45775],[3254.6,3.0],[3254.5,2.45807],[3254.1,0.55]],[[3255.3,0.07593704],[3255.4,2.4397],[3255.8,12.26443],[3256.2,12.30129193],[3259.7,4.768191]]]
["bitfinex","ETHUSD",1722127414817,[[3255.4,2.45741],[3255.3,2.45747],[3254.9,9.04439],[3254.5,0.6435268],[3254.4,3.4234502]],[[3255.8,3.4213],[3256.0,2.457],[3256.2,11.98],[3256.3,9.80681],[3259.2,4.768191]]]
["bitfinex","ETHUSD",1722127492160,[[3252.8,5.83188],[3252.6,2.45954],[3252.2,2.45985],[3252.0,1.01976714]],[[3253.5,2.45889],[3253.6,2.52126016],[3253.7,1.09],[3253.9,2.4449],[3254.1,2.45846]]]
["bitfinex","ETHUSD",1722127507881,[[3252.6,2.45953],[3252.4,5.45971],[3252.3,3.3597],[3252.0,0.64346992],[3251.7,1.59463984]],[[3253.1,0.06202514],[3253.2,7.32024],[3253.5,1.09],[3253.8,2.45869],[3260.6,10.0]]]
["bitfinex","ETHUSD",1722127558410,[[3251.3,2.46054],[3251.1,1.09],[3251.0,2.46074],[3250.6,3.10419974],[3250.5,6.42043961]],[[3251.7,2.4962],[3251.8,2.46019],[3252.0,9.81005],[3252.2,1.09],[3259.3,8.06522204]]]
["bitfinex","ETHUSD",1722127584199,[[3252.2,2.45986],[3252.0,3.0],[3251.9,3.252103],[3251.5,2.46036],[3251.4,2.4752]],[[3252.8,2.51878023],[3252.9,8.567016],[3253.0,2.45926],[3253.1,2.3609],[3253.5,2.45893]]]
["bitfinex","ETHUSD",1722127600836,[[3249.8,2.46164],[3249.6,3.85660776],[3249.5,0.64240764],[3249.3,0.96361146],[3249.2,6.36392528]],[[3250.1,0.05803314],[3250.4,2.46125],[3250.5,9.6044],[3250.6,2.46111],[3251.1,2.46073]]]
["bitfinex","ETHUSD",1722127661503,[[3246.4,0.1439187],[3246.1,2.46449],[3245.9,2.46464],[3245.5,4.78564],[3245.3,0.15312033]],[[3246.5,2.3469],[3246.7,2.46409],[3246.8,2.46396],[3247.1,7.35],[3247.2,2.4637]]]
["bitfinex","ETHUSD",1722127682385,[[3246.9,2.46384],[3246.5,2.3226],[3246.4,0.1439187],[3246.1,2.46446],[3246.0,2.617]],[[3247.3,2.3173],[3247.4,7.35],[3247.6,2.46338],[3247.9,12.30204323],[3248.1,0.25171449]]]
["bitfinex","ETHUSD",1722127736187,[[3246.4,0.1439187],[3245.2,2.283],[3245.1,2.46524],[3245.0,2.46532],[3244.4,5.7265203]],[[3246.5,13.93445957],[3246.8,2.464],[3246.9,2.617],[3247.1,2.46374],[3247.3,7.67194953]]]
["bitfinex","ETHUSD",1722127764115,[[3244.3,2.46671],[3244.1,3.0],[3244.0,4.88795],[3243.5,0.15768336],[3242.9,4.66533393]],[[3244.8,0.0479149],[3244.9,2.46546],[3245.1,3.20028],[3245.2,7.35],[3248.3,1.50951454]]]
["bitfinex","ETHUSD",1722127816723,[[3246.0,2.46454],[3245.8,2.46469],[3245.7,2.2597],[3245.4,2.46498],[3244.9,0.80163828]],[[3246.5,0.25066316],[3246.6,2.46411],[3246.7,0.04252164],[3246.8,4.95599],[3247.2,2.46366]]]
["bitfinex","ETHUSD",1722127830814,[[3246.4,2.46425],[3246.3,2.46426],[3246.2,2.3934],[3245.8,2.46467],[3244.8,4.88338634]],[[3246.9,19.33],[3247.0,2.46385],[3247.1,2.4844],[3247.3,2.46361],[3247.6,2.46337]]]
["bitfinex","ETHUSD",1722127856572,[[3247.2,4.88489],[3247.0,2.46378],[3246.8,2.632],[3246.5,1.60728858],[3246.3,3.10653615]],[[3247.8,2.46321],[3248.2,0.07761462],[3248.4,5.06258747],[3248.5,19.33],[3249.1,2.632]]]
["bitfinex","ETHUSD",1722127902630,[[3247.2,2.46365],[3247.0,3.615145],[3246.8,3.0],[3246.7,2.632],[3246.6,4.93248]],[[3247.8,2.4632],[3248.0,2.46308],[3248.3,2.4039],[3248.4,7.35],[3248.5,14.4427]]]
["bitfinex","ETHUSD",1722127937762,[[3248.8,2.46242],[3248.6,2.46254],[3248.4,3.0],[3247.4,3.10565926],[3247.3,1.60668625]],[[3249.4,2.46199],[3249.6,2.46186],[3249.7,7.35],[3249.8,2.3809],[3254.6,0.375]]]
["bitfinex","ETHUSD",1722128011301,[[3248.9,1.093],[3248.8,2.46243],[3248.6,3.0],[3248.5,4.84584],[3248.3,0.95497687]],[[3249.2,0.07105574],[3249.3,4.77581],[3249.5,2.46191],[3249.7,7.35],[3250.0,13.073]]]
["bitfinex","ETHUSD",1722128028398,[[3248.1,3.3986],[3248.0,2.463],[3247.5,2.772],[3247.4,3.0]],[[3248.2,0.07083527],[3248.7,7.35],[3248.8,2.46245],[3248.9,11.98],[3249.0,3.3492]]]
["bitfinex","ETHUSD",1722128065295,[[3248.6,2.46259],[3248.5,2.46267],[3248.2,1.093],[3247.9,6.10456018],[3247.8,2.3853]],[[3248.9,7.35],[3249.1,3.55523],[3249.3,2.46208],[3254.8,9.99034179]]]
["bitfinex","ETHUSD",1722128131286,[[3250.9,3.0],[3250.7,2.46098],[3250.5,1.093],[3250.4,2.46117],[3250.0,2.46148]],[[3251.5,4.0024313],[3251.6,2.4163],[3251.7,0.981013],[3251.8,7.35],[3252.0,2.46006]]]
["bitfinex","ETHUSD",1722128149853,[[3251.2,2.46062],[3251.0,2.46071],[3250.9,0.246092],[3250.7,2.4157],[3250.6,3.494828]],[[3252.0,4.93926],[3252.1,7.35],[3252.5,14.43965],[3252.6,3.0]]]
["bitfinex","ETHUSD",1722128212968,[[3251.3,5.5769043],[3251.2,0.546063],[3251.1,1.092],[3251.0,3.0],[3250.9,0.64351443]],[[3251.9,2.4601],[3252.0,9.7615],[3252.1,2.45996],[3252.2,1.092],[3300.1,430.1302108]]]
["bitfinex","ETHUSD",1722128227822,[[3251.8,0.479052],[3251.7,4.79052],[3251.5,4.13294403],[3251.3,1.52826205],[3251.2,0.96523763]],[[3252.3,2.45982],[3252.5,16.84898],[3252.6,1.41385379],[3253.0,5.45926],[3255.5,4.781904]]]
["bitfinex","ETHUSD",1722128260341,[[3250.6,2.46108],[3250.5,3.5907],[3250.3,2.46129],[3249.9,3.10458791],[3249.7,0.15461571]],[[3251.2,2.46068],[3251.4,4.9062],[3251.5,8.442],[3251.9,2.46015],[3256.1,5.98846803]]]
["bitfinex","ETHUSD",1722128326713,[[3250.2,2.46133],[3250.0,3.4512699],[3249.8,4.092],[3249.6,4.92921],[3249.5,0.64237164]],[[3250.7,2.4388],[3250.8,9.81094],[3250.9,13.072],[3251.0,2.46079],[3257.8,10.0]]]
["bitfinex","ETHUSD",1722128401797,[[3252.7,4.1672591],[3252.6,0.30989104],[3252.5,4.81121],[3252.2,0.63993077],[3252.0,3.41991615]],[[3253.2,2.45913],[3253.4,2.2755],[3253.5,0.04384464],[3253.6,1.092],[3253.8,7.35]]]
["bitfinex","ETHUSD",1722128436897,[[3252.9,2.45933],[3252.8,2.4717],[3252.7,3.55145],[3252.5,0.7206839],[3252.4,4.29510977]],[[3253.5,2.4589],[3253.6,2.4346],[3253.8,7.35],[3253.9,13.072]]]
["bitfinex","ETHUSD",1722128456900,[[3253.5,2.45884],[3252.9,11.12583159],[3252.8,0.48192304],[3252.7,0.96076481],[3252.6,3.18674039]],[[3253.7,7.35],[3254.0,2.3465],[3254.2,2.45841],[3254.3,2.45831],[3254.5,1.092]]]
["bitfinex","ETHUSD",1722128533774,[[3255.0,2.4188],[3254.9,2.45778],[3254.8,6.5499],[3254.4,0.63825608],[3254.3,2.45824]],[[3255.3,0.04183944],[3255.7,5.228285],[3255.8,9.7237],[3255.9,3.54911],[3256.3,14.43679]]]
["bitfinex","ETHUSD",1722128548550,[[3256.0,4.39645],[3255.8,6.00759],[3255.7,3.057972],[3255.4,2.99],[3255.3,2.45749]],[[3256.1,0.1439187],[3256.6,2.45656],[3256.8,1.092],[3257.1,2.4467],[3257.3,2.83106]]]
["bitfinex","ETHUSD",1722128616754,[[3254.8,4.777803],[3254.7,2.76603],[3254.4,3.05899161],[3254.3,3.41691742]],[[3255.4,0.04050184],[3255.5,2.3094],[3255.7,2.45723],[3255.9,3.54908],[3256.0,7.35]]]
["bitfinex","ETHUSD",1722128650094,[[3255.2,2.4576],[3255.1,2.45763],[3255.0,3.0],[3254.9,1.092],[3254.8,0.9592]],[[3255.7,7.35],[3255.8,2.3505],[3255.9,1.092],[3256.2,14.43687],[3256.4,2.45673]]]
["bitfinex","ETHUSD",1722128667139,[[3253.7,0.0614648],[3253.6,1.992973],[3253.5,3.0],[3253.4,2.2507],[3253.1,1.60406883]],[[3254.0,0.03756675],[3254.4,2.3421],[3254.7,14.438],[3254.9,2.45786],[3255.3,2.45753]]]
["bitfinex","ETHUSD",1722128719706,[[3254.8,2.45785],[3254.6,5.45805],[3254.5,3.0],[3254.2,0.55],[3254.1,2.4584]],[[3255.4,0.0385334],[3255.6,2.3189],[3255.7,2.73307884],[3255.8,0.30117838],[3255.9,2.4571]]]
["bitfinex","ETHUSD",1722128749707,[[3252.8,2.45936],[3252.7,3.0],[3252.6,2.45953],[3252.2,5.32212824],[3252.0,0.3081]],[[3253.5,0.0374213],[3253.6,2.9709196],[3253.7,2.3792],[3253.8,2.70454],[3256.1,4.7629187]]]
["bitfinex","ETHUSD",1722128806493,[[3252.9,2.99],[3252.7,2.45949],[3252.6,3.0],[3252.5,2.313],[3250.8,2.67243488]],[[3253.5,0.03517103],[3253.6,2.45881],[3253.7,0.722406],[3253.8,2.3067],[3253.9,9.80862]]]
["bitfinex","ETHUSD",1722128844495,[[3254.7,7.91596],[3254.6,0.791623],[3254.5,5.4849],[3254.1,2.617],[3253.9,0.1579675]],[[3254.8,0.03447465],[3255.1,0.0975376],[3255.5,9.6874],[3255.6,11.98],[3255.9,19.8]]]
["bitfinex","ETHUSD",1722128855842,[[3254.5,7.91617],[3254.0,7.4671],[3253.8,0.3081],[3253.7,0.5163491],[3253.6,1.60376437]],[[3255.1,0.12981315],[3255.4,4.78638],[3255.5,9.80743],[3255.6,11.98],[3259.0,1.56392291]]]
["bitfinex","ETHUSD",1722128921237,[[3256.0,0.5784683],[3255.9,3.327593],[3255.7,3.0],[3255.5,4.71233],[3254.5,4.58650973]],[[3256.5,7.35],[3256.6,2.3221],[3256.9,11.98],[3257.0,2.45624],[3257.5,2.45588]]]
["bitfinex","ETHUSD",1722128946946,[[3257.6,3.0],[3257.5,2.75481],[3257.3,2.456],[3257.0,2.76434],[3256.9,2.617]],[[3258.4,2.4552],[3258.5,2.45513],[3258.7,7.878479],[3258.8,0.375],[3259.0,11.98]]]
["bitfinex","ETHUSD",1722128998711,[[3258.5,2.45511],[3258.3,3.000723],[3258.1,3.0],[3258.0,1.09907],[3257.9,4.94623]],[[3259.3,4.90909],[3259.4,9.6431],[3259.5,11.98],[3259.7,2.45424],[3262.7,6.37540354]]]
["bitfinex","ETHUSD",1722129030237,[[3257.2,3.0],[3257.1,2.4561],[3256.9,3.0],[3256.8,2.3336],[3256.4,0.3081]],[[3258.0,2.45553],[3258.4,2.4504],[3258.5,9.80515],[3258.6,2.611],[3259.2,3.15378225]]]
["bitfinex","ETHUSD",1722129086878,[[3256.2,0.491376],[3256.1,4.91371],[3255.7,0.245724],[3255.6,5.45727],[3255.5,2.4536]],[[3256.7,7.35],[3256.8,11.98],[3256.9,4.73924],[3257.1,2.4562],[3257.5,22.2559]]]
["bitfinex","ETHUSD",1722129102933,[[3256.4,2.45667],[3256.1,2.45689],[3256.0,0.5493],[3255.9,2.45704],[3255.8,2.493]],[[3256.5,0.08191282],[3257.1,4.9286],[3257.2,9.80613],[3257.6,5.611],[3257.7,2.77720701]]]
["bitfinex","ETHUSD",1722129135122,[[3256.0,6.249236],[3255.9,2.466],[3255.8,1.089],[3255.6,2.45728],[3255.4,1.27821774]],[[3256.8,2.4564],[3256.9,1.089],[3257.0,3.676036],[3257.2,9.7415],[3257.3,11.98]]]
["bitfinex","ETHUSD",1722129206284,[[3256.8,5.45635],[3256.7,2.45641],[3256.4,3.5197],[3256.1,0.903864],[3256.0,0.79326427]],[[3257.4,2.4944],[3257.5,3.54487],[3257.7,2.45574],[3258.0,0.980546],[3258.1,7.35]]]
["bitfinex","ETHUSD",1722129226145,[[3257.0,3.0],[3256.8,2.45636],[3256.6,4.05397805]],[[3257.7,4.83083],[3257.8,3.54464],[3258.1,7.35],[3262.2,66.64454933],[3296.3,151.7773797]]]
["bitfinex","ETHUSD",1722129295903,[[3257.0,3.0],[3256.9,4.91254],[3256.8,2.3459],[3256.7,1.73178891],[3256.5,0.96418337]],[[3257.5,0.06148465],[3257.6,4.8478],[3257.8,3.54467],[3258.1,7.35],[3474.4,0.49693712]]]
["bitfinex","ETHUSD",1722129313933,[[3256.1,2.45692],[3256.0,3.0],[3255.9,3.583116],[3255.8,1.089],[3255.7,2.2578]],[[3256.6,0.06100779],[3256.7,2.325],[3256.9,6.00172],[3257.4,2.45596],[3258.2,22.25535]]]
["bitfinex","ETHUSD",1722129345823,[[3254.1,3.0],[3254.0,3.25016],[3253.8,3.54765],[3253.6,2.4364],[3253.5,0.15453334]],[[3254.4,0.08764704],[3254.5,2.4987],[3254.7,2.458],[3254.8,1.089],[3254.9,7.35]]]
["bitfinex","ETHUSD",1722129418397,[[3254.3,2.45822],[3253.8,2.4111],[3253.4,2.45893],[3253.3,5.617],[3253.2,0.64358903]],[[3254.5,0.08130293],[3254.8,2.4722],[3254.9,11.98],[3255.0,7.35],[3255.1,2.45769]]]
["bitfinex","ETHUSD",1722129433288,[[3254.6,2.45805],[3254.5,2.45807],[3254.4,3.0],[3254.3,2.3523],[3253.9,2.45858]],[[3255.1,0.07849273],[3255.2,0.35137245],[3255.3,2.45755],[3255.4,0.97762968],[3255.5,2.45739]]]
["bitfinex","ETHUSD",1722129513456,[[3249.8,0.00174417],[3249.1,2.46217],[3248.9,2.405],[3248.6,2.6077571]],[[3249.9,2.46161],[3250.0,0.070796],[3250.2,7.35],[3250.3,2.4989],[3250.4,0.28438762]]]
["bitfinex","ETHUSD",1722129534587,[[3249.8,4.17e-06],[3248.6,0.1451671],[3248.3,2.4498],[3248.0,2.46302],[3247.8,2.46318]],[[3249.9,16.67463801],[3250.1,2.622],[3250.2,9.81143],[3251.0,0.31682401],[3252.1,1.59906104]]]
["bitfinex","ETHUSD",1722129590895,[[3249.6,2.46179],[3249.4,2.4323],[3248.6,0.1451671],[3248.5,2.46261],[3248.4,5.622]],[[3249.8,7.35],[3250.1,11.98],[3250.2,2.46142],[3250.4,2.46126],[3250.6,22.0524]]]
["bitfinex","ETHUSD",1722129620198,[[3249.2,2.4632],[3249.0,2.46223],[3248.8,2.46242],[3248.6,3.1451671],[3248.4,5.08471]],[[3249.5,0.0651534],[3249.6,3.01306206],[3249.8,2.46171],[3250.0,0.246146],[3250.3,2.46135]]]
["bitfinex","ETHUSD",1722129674673,[[3251.3,2.46049],[3251.2,4.74149],[3250.8,2.46089],[3250.5,3.0],[3249.9,3.10695558]],[[3252.0,2.46003],[3252.1,11.26793],[3252.2,2.3095],[3252.4,11.98],[3252.6,2.4596]]]
["bitfinex","ETHUSD",1722129703357,[[3252.6,2.45956],[3252.4,2.45966],[3252.2,2.4083],[3251.9,2.46005],[3251.1,1.2892906]],[[3253.1,2.4592],[3253.2,3.702482],[3253.3,9.80907],[3253.6,14.98],[3253.8,2.622]]]
["bitfinex","ETHUSD",1722129720389,[[3253.9,2.3271],[3253.8,2.45864],[3253.7,2.45871],[3253.5,0.23271],[3253.3,2.45899]],[[3254.4,2.45826],[3254.6,3.939358],[3254.7,2.3832],[3254.8,0.375],[3254.9,7.725]]]
["bitfinex","ETHUSD",1722129770933,[[3256.8,8.900417],[3256.7,2.4433],[3256.3,8.07873],[3256.2,0.63903021],[3256.1,0.95854531]],[[3256.9,0.025],[3258.0,7.87529],[3258.1,21.78544],[3258.3,3.0],[3258.5,2.622]]]
["bitfinex","ETHUSD",1722129795670,[[3257.0,2.45621],[3256.7,2.4318],[3256.6,2.45648],[3256.3,3.0],[3256.2,2.45678]],[[3257.7,2.307],[3257.9,2.45559],[3258.1,27.40742],[3258.5,2.45515],[3258.9,2.61028102]]]
["bitfinex","ETHUSD",1722129856178,[[3256.5,2.45655],[3256.2,1.974039],[3256.0,5.3155],[3255.7,0.95299701]],[[3256.7,0.05993068],[3257.1,2.45617],[3257.3,9.80605]]]
["bitfinex","ETHUSD",1722129890616,[[3257.6,2.45579],[3257.4,2.45588],[3257.2,1.088],[3257.1,2.4793],[3257.0,2.45622]],[[3257.8,0.06038018],[3258.1,1.088],[3258.2,9.80539],[3258.3,4.7728],[3258.6,11.98]]]
["bitfinex","ETHUSD",1722129909329,[[3257.5,2.4558],[3257.4,2.45589],[3257.2,2.3941],[3256.9,4.18846462],[3256.8,3.96626194]],[[3258.0,0.4970244],[3258.1,5.95861],[3258.4,2.45522],[3258.6,7.35],[3258.8,2.4549]]]
["bitfinex","ETHUSD",1722129970325,[[3258.4,2.45514],[3258.3,2.45524],[3257.9,9.51697537],[3257.8,0.96516805],[3257.6,1.28689074]],[[3258.8,0.49686849],[3258.9,1.088],[3259.0,4.92174],[3261.1,4.57410703],[3261.2,3.72266754]]]
["bitfinex","ETHUSD",1722129995267,[[3258.2,2.45528],[3258.1,2.4545],[3258.0,4.088],[3257.9,0.4088],[3257.7,0.64524118]],[[3258.4,0.09450875],[3258.8,9.80493],[3258.9,2.368],[3259.0,2.45476],[3259.1,1.088]]]
["bitfinex","ETHUSD",1722130041574,[[3259.2,2.45452],[3259.1,2.4917],[3258.9,2.45478],[3258.6,3.54301],[3258.2,3.09989978]],[[3259.5,0.09168705],[3259.6,8.438],[3259.7,2.3104],[3259.8,2.45414],[3260.6,0.47644761]]]
["bitfinex","ETHUSD",1722130059218,[[3259.9,4.88386],[3259.7,2.699631],[3259.6,1.088],[3259.0,3.0]],[[3260.4,8.438],[3260.5,2.45361],[3260.6,2.3311],[3260.7,14.43349],[3261.0,2.45324]]]
["bitfinex","ETHUSD",1722130093719,[[3259.2,2.45458],[3259.1,1.033946],[3259.0,5.45473],[3258.9,2.4302],[3258.7,1.088]],[[3259.6,0.08894459],[3259.7,1.088],[3259.8,4.92564],[3260.0,9.80399],[3262.9,0.05341725]]]
["bitfinex","ETHUSD",1722130182609,[[3258.5,2.45511],[3258.3,5.45526],[3258.1,2.4872],[3258.0,1.088],[3257.9,2.45554]],[[3258.9,0.08810421],[3259.0,2.2527],[3259.1,3.54267],[3259.3,2.45452],[3259.6,7.35]]]
["bitfinex","ETHUSD",1722130221772,[[3259.2,2.45457],[3259.0,2.45471],[3258.8,1.088],[3258.7,2.3006],[3258.6,5.45502]],[[3259.8,4.875778],[3259.9,2.4443],[3260.0,9.80398],[3260.5,2.45364]]]
["bitfinex","ETHUSD",1722130302087,[[3257.1,2.45611],[3257.0,2.45618],[3256.9,0.64151567],[3256.8,2.4109],[3256.7,0.96227351]],[[3257.5,0.07166876],[3257.6,3.3409],[3257.7,2.45572],[3257.9,0.22529],[3258.0,2.45552]]]
["bitfinex","ETHUSD",1722130320663,[[3256.4,2.45664],[3256.3,2.45674],[3256.0,6.54497],[3255.9,2.4109],[3255.6,1.75840965]],[[3256.8,0.07086237],[3256.9,2.2529],[3257.0,1.088],[3257.1,2.45617],[3257.2,7.35]]]
["bitfinex","ETHUSD",1722130392927,[[3259.4,2.45439],[3259.3,2.45445],[3259.1,0.54546],[3258.8,2.45485],[3258.6,3.0]],[[3259.8,2.2773],[3260.1,3.928481],[3260.2,7.35],[3260.3,2.45378],[3260.4,19.8]]]
["bitfinex","ETHUSD",1722130410849,[[3259.8,2.45412],[3259.6,2.45428],[3259.1,4.92191],[3259.0,3.0],[3258.8,3.09353377]],[[3260.2,0.56391558],[3260.3,2.3531],[3260.4,2.45368],[3260.6,9.80353],[3261.0,14.43323]]]
["bitfinex","ETHUSD",1722130444254,[[3259.8,5.45412],[3259.7,0.65049],[3259.6,4.87312],[3259.5,1.086],[3259.2,2.45456]],[[3260.4,2.45368],[3260.6,10.88957],[3260.7,2.2889],[3272.1,0.011],[3468.9,0.011]]]
["bitfinex","ETHUSD",1722130505955,[[3259.3,2.45449],[3259.0,4.039877],[3258.9,1.086],[3258.6,0.63889324],[3258.2,0.15734214]],[[3259.8,7.35],[3260.0,4.76012],[3260.2,2.45387],[3260.5,14.43362],[3260.7,0.6447462]]]
["bitfinex","ETHUSD",1722130529655,[[3258.6,2.45499],[3258.5,0.63947591],[3258.1,2.45535],[3258.0,1.59868979]],[[3259.3,2.45453],[3259.4,0.06093048],[3259.5,5.80827],[3259.8,7.35],[3259.9,2.45408]]]
["bitfinex","ETHUSD",1722130621524,[[3258.8,2.45486],[3258.5,2.45509],[3258.3,1.088],[3258.2,2.45531],[3258.0,5.2753]],[[3259.3,3.3407],[3259.4,7.35],[3259.5,2.45436],[3260.1,5.45396],[3260.4,0.15609281]]]
["bitfinex","ETHUSD",1722130643599,[[3258.4,2.45516],[3258.2,2.4553],[3258.1,1.088],[3257.9,0.46760484],[3257.8,2.45561]],[[3258.8,0.09788747],[3258.9,10.74833],[3259.1,3.54267],[3259.2,11.98],[3260.6,0.32111975]]]
["bitfinex","ETHUSD",1722130731813,[[3258.0,3.0],[3257.9,2.4555],[3257.8,2.45558],[3257.7,3.0],[3257.6,1.087]],[[3258.5,2.3997],[3258.6,2.54991321],[3258.7,1.087],[3258.9,2.45485],[3259.1,7.35]]]
["bitfinex","ETHUSD",1722130765275,[[3257.1,2.4561],[3256.9,2.45629],[3256.8,4.087],[3256.7,2.3167],[3255.6,2.45725]],[[3257.5,0.08955485],[3257.6,2.2547],[3257.8,3.54266],[3257.9,7.35],[3258.0,2.4555]]]
["bitfinex","ETHUSD",1722130784501,[[3257.1,2.45613],[3256.9,3.375012],[3256.8,3.18798],[3256.7,1.087],[3256.6,3.0]],[[3257.4,0.08871486],[3257.5,2.3222],[3257.7,7.35],[3257.8,2.45568],[3257.9,1.087]]]
["bitfinex","ETHUSD",1722130860051,[[3257.7,2.45566],[3257.5,2.45586],[3257.3,3.0],[3257.2,2.2732],[3257.1,2.701737]],[[3258.0,7.35],[3258.3,14.4124],[3258.4,2.4552],[3259.5,2.4544],[3259.8,2.45418]]]
["bitfinex","ETHUSD",1722130879118,[[3258.2,4.91209],[3257.9,3.0],[3257.7,2.2732],[3257.6,2.45576],[3256.9,4.21222512]],[[3258.5,0.11171517],[3258.6,2.4324],[3258.9,2.45483],[3259.0,7.35],[3259.1,2.45472]]]
["bitfinex","ETHUSD",1722130943933,[[3258.3,2.944394],[3258.2,2.43674],[3258.1,2.45539],[3258.0,1.087],[3257.6,3.0]],[[3258.8,0.60359073],[3259.0,3.54176],[3259.1,2.45473],[3259.3,14.3824],[3266.0,7.92130334]]]
["bitfinex","ETHUSD",1722130974253,[[3259.0,1.087],[3258.9,2.3949],[3258.7,5.45489]],[[3259.7,7.35],[3260.0,1.087],[3260.2,11.98],[3260.3,2.45377],[3260.5,2.4312]]]
["bitfinex","ETHUSD",1722131052135,[[3259.0,2.45473],[3258.8,2.45488],[3258.7,1.087],[3258.6,3.0],[3258.5,2.3292]],[[3259.4,0.5509919],[3259.5,2.4479],[3259.6,2.45429],[3259.7,11.32657487],[3262.5,9.40849141]]]
["bitfinex","ETHUSD",1722131071681,[[3259.6,2.45424],[3259.3,2.45447],[3259.1,2.4567],[3259.0,3.54171],[3258.8,0.64240887]],[[3259.9,0.10251812],[3260.0,1.087],[3260.1,9.7894],[3260.3,14.43379],[3260.8,3.0]]]
["bitfinex","ETHUSD",1722131113924,[[3259.5,2.45432],[3259.3,2.45445],[3259.2,0.774645],[3259.1,5.2918],[3258.9,2.4548]],[[3259.7,0.10147951],[3259.8,1.087],[3260.0,2.4548],[3260.1,2.45391],[3260.2,7.35]]]
["bitfinex","ETHUSD",1722131184463,[[3260.8,17.0041416],[3260.7,1.087],[3260.5,3.09372325],[3260.4,0.96022987]],[[3260.9,0.025],[3261.6,0.1451671],[3262.1,7.35],[3262.4,3.3421],[3262.5,11.98]]]
["bitfinex","ETHUSD",1722131207656,[[3261.3,3.0],[3261.2,2.45306],[3261.1,2.4909],[3261.0,3.54022],[3260.3,0.63888779]],[[3261.8,0.08415624],[3261.9,2.45258],[3262.0,3.566],[3262.1,0.98976702],[3262.2,1.42691023]]]
["bitfinex","ETHUSD",1722131265009,[[3261.7,2.45263],[3261.5,2.45285],[3261.4,3.0],[3261.3,3.5571],[3261.1,2.45309]],[[3262.3,3.66939059],[3262.4,2.45221],[3262.6,2.45205],[3262.7,7.1000071],[3262.9,11.98]]]
["bitfinex","ETHUSD",1722131283781,[[3261.5,2.45281],[3261.3,3.0],[3261.2,2.45305],[3261.0,2.3295],[3260.9,2.45325]],[[3261.9,2.3351],[3262.0,1.087],[3262.1,2.45242],[3262.3,2.45232],[3262.4,7.1000071]]]
["bitfinex","ETHUSD",1722131315602,[[3261.7,2.4527],[3261.5,2.45283],[3261.4,3.0],[3261.3,2.4612],[3261.0,2.45316]],[[3262.3,2.4523],[3262.4,2.53645987],[3262.5,3.118848],[3262.7,2.606],[3262.8,19.0800071]]]
["bitfinex","ETHUSD",1722131380555,[[3258.7,2.45492],[3258.5,2.45509],[3258.3,0.63774842],[3258.2,0.95816264],[3258.1,5.45539]],[[3259.1,0.15623715],[3259.2,2.3721],[3259.3,2.45458],[3259.5,2.45438],[3259.6,2.606]]]
["bitfinex","ETHUSD",1722131408140,[[3258.6,2.45498],[3258.5,3.0],[3258.4,2.45516],[3258.1,2.4044],[3256.7,1.76136744]],[[3258.9,0.08114044],[3259.0,1.087],[3259.1,2.3588],[3259.3,2.45452],[3259.5,2.45437]]]
["bitfinex","ETHUSD",1722131469188,[[3256.6,2.3145],[3256.5,3.0],[3256.4,2.45663],[3256.0,3.54398],[3255.6,0.64027612]],[[3257.0,0.11959568],[3257.1,1.087],[3257.2,2.4561],[3257.4,1.32182082],[3257.5,12.0539071]]]
["bitfinex","ETHUSD",1722131484837,[[3256.1,2.45691],[3256.0,3.0],[3255.9,4.85364],[3255.6,1.72727612],[3255.5,2.45734]],[[3256.7,3.54347],[3257.0,11.9718771],[3257.1,11.98],[3257.4,2.45597],[3258.7,0.05351519]]]
["bitfinex","ETHUSD",1722131520918,[[3257.2,2.45606],[3257.0,2.45621],[3256.9,2.4927],[3256.7,1.087],[3256.6,2.45652]],[[3257.3,0.15631921],[3257.4,7.1000071],[3257.7,14.447],[3257.8,3.54264],[3258.0,2.45552]]]
["bitfinex","ETHUSD",1722131593230,[[3256.2,2.45679],[3256.1,3.0],[3256.0,2.45697],[3255.9,1.087],[3255.8,2.3935]],[[3256.7,2.54822058],[3256.8,2.4564],[3256.9,1.087],[3257.0,2.4563],[3259.2,0.05351221]]]
["bitfinex","ETHUSD",1722131644237,[[3256.2,2.4568],[3256.1,3.0],[3256.0,3.54396],[3255.9,2.2655],[3255.2,4.07064396]],[[3256.4,0.1123789],[3256.8,3.41199882],[3256.9,1.30110822],[3257.0,5.79855],[3257.1,7.1000071]]]
["bitfinex","ETHUSD",1722131673554,[[3254.1,2.45838],[3253.9,2.45852],[3253.6,3.0],[3253.5,3.54585],[3253.3,2.4169]],[[3254.4,0.37755721],[3254.5,0.35337211],[3254.6,3.4222],[3254.7,7.1000071],[3255.0,14.43777]]]
["bitfinex","ETHUSD",1722131704142,[[3254.5,2.45811],[3254.3,2.45828],[3254.2,2.2626],[3253.9,5.45856],[3253.8,1.087]],[[3254.9,0.1560284],[3255.0,3.477],[3255.1,9.5577471],[3255.3,2.45753],[3255.7,2.45723]]]
["bitfinex","ETHUSD",1722131770892,[[3254.4,2.4582],[3254.3,3.0],[3254.2,2.45829],[3254.1,3.0],[3254.0,2.94404873]],[[3254.8,1.24334087],[3254.9,2.88417842],[3255.1,4.88059],[3255.4,1.29319471],[3255.5,9.5574271]]]
["bitfinex","ETHUSD",1722131786268,[[3256.2,2.45684],[3255.9,2.45704],[3255.8,3.0],[3255.7,5.3625],[3255.6,1.087]],[[3256.5,1.087],[3256.6,2.4933],[3256.8,0.15633811],[3256.9,1.48521912],[3257.0,7.1000071]]]
["bitfinex","ETHUSD",1722131853627,[[3255.6,2.45724],[3255.4,2.45741],[3255.2,3.0],[3255.1,3.5172],[3255.0,2.45772]],[[3255.9,2.4462],[3256.0,1.087],[3256.2,12.0137671],[3256.8,2.45642],[3468.1,9.43011971]]]
["bitfinex","ETHUSD",1722131891088,[[3255.5,2.45736],[3255.3,2.45751],[3255.2,3.0],[3255.1,2.3735],[3255.0,2.45773]],[[3255.6,0.09261333],[3255.9,0.15618976],[3256.0,3.4118],[3256.1,9.5569371],[3256.4,2.45673]]]
["bitfinex","ETHUSD",1722131908628,[[3255.3,2.45748],[3255.2,7.74614],[3254.8,2.4579],[3254.7,0.64554584],[3254.6,0.96831877]],[[3255.9,4.77778],[3256.0,1.087],[3256.1,9.5569871],[3257.9,0.32137148],[3474.7,9.77754081]]]
["bitfinex","ETHUSD",1722131989003,[[3254.4,2.4582],[3254.2,2.4583],[3254.0,2.3397],[3253.8,3.10390414],[3253.7,3.0]],[[3254.6,2.2983],[3254.7,1.087],[3254.9,7.1000071],[3257.8,6.45082726],[3474.4,0.49693712]]]
["bitfinex","ETHUSD",1722132029999,[[3255.1,2.45763],[3254.9,2.45781],[3254.6,3.5475],[3254.5,2.45809],[3254.0,2.61514023]],[[3255.6,1.1633904],[3255.7,2.45723],[3255.8,2.28],[3256.0,9.5570371],[3256.2,0.36203699]]]
["bitfinex","ETHUSD",1722132090831,[[3253.7,2.45873],[3253.6,2.45874],[3253.5,3.0],[3253.2,3.3795],[3253.1,2.45917]],[[3254.1,0.07556473],[3254.2,2.46],[3254.3,1.087],[3254.4,7.1000071],[3254.5,2.45819]]]
["bitfinex","ETHUSD",1722132122196,[[3254.3,2.45827],[3254.1,2.45838],[3253.8,2.2998],[3253.7,5.45871],[3253.6,1.087]],[[3254.5,0.07386294],[3254.8,3.3766],[3254.9,2.45783],[3255.0,7.1000071],[3474.7,9.77754081]]]
["bitfinex","ETHUSD",1722132140671,[[3254.0,2.45849],[3253.9,3.0],[3253.8,2.45862],[3253.6,2.3144],[3253.5,3.54585]],[[3254.6,11.8413671],[3254.7,1.79978737],[3257.7,1.57847004]]]
["bitfinex","ETHUSD",1722132238813,[[3253.6,2.4588],[3253.5,2.45887],[3253.2,2.3876],[3252.9,3.0],[3252.8,1.087]],[[3253.8,0.06887762],[3253.9,1.087],[3254.0,9.3589071],[3254.2,2.45837],[3254.4,2.83108492]]]
["bitfinex","ETHUSD",1722132270115,[[3252.5,2.45959],[3252.3,2.45977],[3252.0,2.3642],[3251.8,1.087],[3251.7,0.64413334]],[[3252.8,0.06670071],[3252.9,3.3505],[3253.0,2.45926],[3253.1,2.45924],[3253.4,0.35693207]]]
["bitfinex","ETHUSD",1722132354214,[[3250.0,2.49253],[3249.8,4.95558],[3249.5,3.0],[3249.4,2.46196],[3249.3,1.087]],[[3250.1,0.12455132],[3250.4,0.354812],[3250.5,1.087],[3250.6,2.46112],[3250.7,7.35]]]
["bitfinex","ETHUSD",1722132381617,[[3250.0,0.031],[3249.8,2.46168],[3249.6,2.46181],[3249.3,2.3766],[3249.1,5.46221]],[[3250.3,0.12388137],[3250.4,2.46126],[3250.6,2.46109],[3250.7,1.01307977],[3250.8,7.35]]]
["bitfinex","ETHUSD",1722132399010,[[3250.0,0.0778304],[3249.6,2.46183],[3249.5,2.2665],[3249.4,2.46197],[3248.9,2.46233]],[[3250.1,3.39435243],[3250.3,2.46134],[3250.5,2.491],[3250.6,1.09860798],[3250.7,3.63607977]]]
["bitfinex","ETHUSD",1722132477109,[[3252.1,2.4498],[3252.0,2.950942],[3251.5,2.46037],[3251.1,8.08064],[3250.2,12.3312932]],[[3252.8,14.93942],[3252.9,7.35],[3253.0,2.45929],[3253.2,3.0],[3253.3,5.05830818]]]
["bitfinex","ETHUSD",1722132517431,[[3252.4,2.45972],[3252.2,2.45986],[3252.1,0.733963],[3252.0,2.4196],[3251.7,2.4602]],[[3253.0,2.45928],[3253.1,7.35],[3253.2,4.74543],[3253.7,2.45874],[3254.5,2.4582]]]
["bitfinex","ETHUSD",1722132582765,[[3253.6,2.45881],[3253.4,2.45891],[3253.1,2.3772],[3253.0,0.737272],[3252.9,2.45928]],[[3254.1,2.4337],[3254.2,2.45836],[3254.4,19.83],[3254.5,5.619],[3259.6,6.80477551]]]
["bitfinex","ETHUSD",1722132604368,[[3255.2,7.72983],[3254.6,5.07701],[3254.3,0.1542789],[3254.2,2.4583],[3254.1,3.73060794]],[[3256.1,2.457],[3256.3,9.7574],[3256.9,5.07536],[3257.1,12.48],[3288.3,21.2923231]]]
["bitfinex","ETHUSD",1722132672149,[[3254.9,2.45778],[3254.8,0.490012],[3254.7,4.90012],[3254.3,5.45826],[3254.2,1.089]],[[3255.1,0.143083],[3255.2,1.089],[3255.4,2.45746],[3255.5,2.45743],[3255.6,2.3852]]]
["bitfinex","ETHUSD",1722132705683,[[3254.1,2.45842],[3253.9,3.196696],[3253.7,2.464],[3253.6,3.0],[3252.8,0.47793779]],[[3254.3,0.14272554],[3254.4,1.089],[3254.6,2.4779],[3254.7,4.91604],[3258.9,2.07928082]]]
["bitfinex","ETHUSD",1722132757053,[[3252.4,2.45971],[3252.2,2.45986],[3252.1,3.0],[3251.9,3.3416],[3251.7,2.46022]],[[3252.6,0.14151468],[3252.9,3.3709],[3253.0,2.45927],[3253.2,2.45914],[3258.6,10.0]]]
["bitfinex","ETHUSD",1722132854003,[[3251.5,2.46034],[3251.3,0.492121],[3251.0,3.3672],[3250.9,2.4608],[3250.8,0.0468304]],[[3252.0,12.16236],[3252.3,12.48],[3259.0,10.0]]]
["bitfinex","ETHUSD",1722132884651,[[3252.0,2.46002],[3251.9,0.492028],[3251.8,2.46016],[3251.7,2.4075],[3251.3,2.46049]],[[3252.4,1.089],[3252.5,0.13806881],[3252.6,4.94574],[3252.8,2.45942],[3253.2,2.45914]]]
["bitfinex","ETHUSD",1722132975744,[[3250.0,2.684],[3249.9,2.46155],[3249.7,2.46173],[3249.3,2.46201],[3248.8,2.4624]],[[3250.7,9.81107],[3251.0,18.103],[3251.2,2.46066],[3251.5,19.8],[3257.6,10.0]]]
["bitfinex","ETHUSD",1722132993676,[[3251.8,2.46016],[3251.5,4.7341],[3251.1,2.46066],[3250.7,3.0],[3250.6,2.46101]],[[3252.5,5.45965],[3252.6,9.973],[3252.7,2.45951],[3252.9,12.7423],[3259.5,0.375]]]
["bitfinex","ETHUSD",1722133032726,[[3251.0,4.75214],[3250.8,2.46089],[3250.6,2.46108],[3250.5,3.0],[3250.4,2.623]],[[3251.7,2.46026],[3251.9,0.08299589],[3252.5,3.0],[3252.6,9.973],[3253.1,2.45924]]]
["bitfinex","ETHUSD",1722133096639,[[3253.0,2.45926],[3252.8,2.45938],[3252.7,2.4848],[3252.4,2.45971],[3252.1,8.0789]],[[3253.6,2.5343814],[3253.8,2.45868],[3253.9,3.0],[3254.0,22.2524],[3254.2,2.45839]]]
["bitfinex","ETHUSD",1722133121537,[[3253.0,2.4592],[3252.9,2.3304],[3252.8,2.4594],[3252.6,1.091],[3252.5,2.45964]],[[3253.6,10.89984],[3253.7,2.4216],[3253.8,2.45869],[3253.9,3.0],[3260.3,7.92130334]]]
["bitfinex","ETHUSD",1722133214746,[[3251.5,2.46037],[3251.3,2.706596],[3251.0,0.2953004],[3250.9,4.84732],[3250.8,1.583184]],[[3251.8,0.06479432],[3251.9,3.4305],[3252.0,7.35],[3252.2,2.4599],[3252.4,14.93972]]]
["bitfinex","ETHUSD",1722133249824,[[3251.4,2.46045],[3251.2,2.46062],[3250.9,2.46078],[3250.7,0.64476867],[3250.1,2.46145]],[[3251.9,0.10428103],[3252.0,3.55104],[3252.6,2.45959],[3252.8,19.8],[3254.1,2.45843]]]
["bitfinex","ETHUSD",1722133310354,[[3253.1,2.45919],[3252.9,2.45929],[3252.5,3.55061],[3252.3,3.0],[3252.1,2.4599]],[[3253.4,0.09755341],[3253.7,10.89974],[3253.8,2.45869],[3254.3,14.93829],[3259.1,0.01268927]]]
["bitfinex","ETHUSD",1722133349796,[[3253.2,2.45911],[3253.0,2.4592],[3252.8,0.493738],[3252.6,2.478],[3252.5,4.042551]],[[3253.6,8.441],[3253.8,2.4199],[3253.9,2.45864],[3256.8,6.36693976],[3260.8,7.92130334]]]
["bitfinex","ETHUSD",1722133428345,[[3254.2,2.45829],[3253.8,5.3895],[3253.7,1.091],[3252.8,3.42397689],[3252.7,0.54595]],[[3254.6,0.08907505],[3254.7,1.091],[3254.8,4.89635],[3255.0,9.80776],[3255.4,2.45747]]]
["bitfinex","ETHUSD",1722133470916,[[3254.3,2.45825],[3254.1,4.90177],[3253.8,1.091],[3253.7,2.45871],[3253.6,0.64563604]],[[3254.6,0.08628647],[3254.7,1.091],[3255.0,9.80778],[3257.9,5.27843227],[3261.2,24.2594]]]
["bitfinex","ETHUSD",1722133491643,[[3253.3,2.45897],[3253.1,2.45916],[3252.9,3.4568],[3252.7,3.00543],[3252.5,0.64564808]],[[3253.8,0.08597878],[3253.9,1.091],[3254.0,4.89377],[3254.1,2.45848],[3254.3,7.35]]]
["bitfinex","ETHUSD",1722133572392,[[3251.5,2.46034],[3251.3,2.3486],[3251.2,3.34365],[3251.1,0.982],[3250.7,0.64435377]],[[3252.0,0.982],[3252.1,2.54404601],[3252.2,2.45987],[3252.3,2.3181],[3252.5,19.83]]]
["bitfinex","ETHUSD",1722133637403,[[3252.5,2.45961],[3252.3,4.89179],[3252.0,2.46001],[3251.9,3.0],[3251.8,1.474042]],[[3252.8,0.982],[3253.1,4.8765],[3253.3,9.80904],[3253.7,2.45877],[3257.2,3.33884531]]]
["bitfinex","ETHUSD",1722133685571,[[3250.9,2.70688],[3250.7,2.3064],[3250.6,0.982],[3250.4,2.4612],[3250.0,5.49247]],[[3251.5,8.332],[3251.6,4.78584],[3251.8,2.46021],[3252.5,19.8],[3259.2,7.92130334]]]
["bitfinex","ETHUSD",1722133714301,[[3251.3,2.45821041],[3251.2,2.46057],[3250.9,2.552478],[3250.7,2.46098],[3250.6,1.62820161]],[[3251.5,0.06607418],[3251.6,0.982],[3252.0,4.78556],[3252.2,7.35],[3255.0,6.02690714]]]
["bitfinex","ETHUSD",1722133766937,[[3251.3,4.92097],[3250.8,3.10727827],[3250.6,1.95159741],[3250.5,1.29279655],[3249.7,2.26223673]],[[3251.6,0.06321452],[3251.7,0.982],[3251.9,4.7349],[3252.0,7.35],[3255.0,2.79184046]]]
["bitfinex","ETHUSD",1722133831445,[[3252.3,7.30138],[3252.1,0.982],[3251.6,6.10554353],[3250.7,3.49039015]],[[3252.4,7.35],[3252.7,12.48],[3252.9,0.00097839],[3253.1,3.4043],[3253.3,2.45905]]]
["bitfinex","ETHUSD",1722133869556,[[3253.7,2.45873],[3253.6,2.45875],[3253.3,2.3961],[3253.2,0.982],[3253.1,2.45916]],[[3253.9,7.35],[3254.0,2.3668],[3254.2,12.48],[3254.3,0.982],[3254.4,22.25824]]]
["bitfinex","ETHUSD",1722133937474,[[3256.9,2.45629],[3256.6,2.45652],[3256.5,0.491329],[3256.4,2.45666],[3256.1,2.3164]],[[3257.2,0.04918608],[3257.3,2.3912],[3257.5,2.45587],[3257.6,2.45585],[3257.7,7.35]]]
["bitfinex","ETHUSD",1722133959894,[[3257.2,3.175275],[3257.1,2.45612],[3256.9,0.979],[3256.7,2.2797],[3254.2,6.62473349]],[[3257.6,0.04965223],[3257.8,2.2649],[3257.9,5.89021],[3258.0,15.48],[3260.0,3.68482756]]]
["bitfinex","ETHUSD",1722133995482,[[3257.1,2.45617],[3256.9,2.4563],[3256.7,2.4845],[3256.4,3.43567],[3256.2,0.64544097]],[[3257.5,0.979],[3257.7,12.10517],[3257.8,5.45568],[3258.3,2.45528],[3262.8,6.79208624]]]
["bitfinex","ETHUSD",1722134053423,[[3257.4,2.92691],[3257.3,2.2542],[3257.0,3.43521],[3256.5,6.1011708],[3255.7,2.2411611]],[[3257.9,0.15618278],[3258.0,0.979],[3258.2,9.80537],[3258.4,22.25521],[3258.8,2.4549]]]
["bitfinex","ETHUSD",1722134085382,[[3258.0,2.45547],[3257.8,2.4556],[3257.5,2.2751],[3257.4,3.43491],[3256.8,0.96693369]],[[3258.1,0.04178833],[3258.4,0.15611261],[3258.5,3.4383],[3258.6,3.0],[3258.7,7.35]]]
["bitfinex","ETHUSD",1722134162437,[[3255.1,2.45761],[3254.9,2.4578],[3254.8,2.4284],[3254.7,0.979],[3254.5,5.45812]],[[3255.4,0.09886894],[3255.5,0.979],[3255.7,4.84133],[3255.9,2.45711],[3256.3,2.4568]]]
["bitfinex","ETHUSD",1722134178695,[[3255.0,2.45775],[3254.8,2.4579],[3254.6,2.4284],[3254.5,0.979],[3254.4,2.45818]],[[3255.1,0.09880897],[3255.3,0.979],[3255.5,4.94291],[3255.6,7.35],[3255.7,2.45723]]]
["bitfinex","ETHUSD",1722134262840,[[3256.3,2.45672],[3256.0,0.979],[3255.9,2.2501],[3255.8,2.45711],[3255.2,0.15576627]],[[3256.8,2.466],[3257.0,2.45631],[3257.2,2.45612],[3461.5,9.0936986],[3468.0,1.52453743]]]
["bitfinex","ETHUSD",1722134293980,[[3255.0,2.45773],[3254.8,3.43687],[3254.6,0.491612],[3254.5,4.84459],[3254.0,1.9117531]],[[3255.5,2.50799993],[3255.6,3.43634],[3255.7,2.45724],[3255.9,7.35],[3256.2,2.45688]]]
["bitfinex","ETHUSD",1722134380047,[[3257.0,2.45624],[3256.8,2.45639],[3256.6,3.0],[3256.5,0.979],[3256.4,2.45667]],[[3257.4,0.07267817],[3257.5,4.88818],[3257.6,0.979],[3257.8,10.1468],[3260.5,0.1437841]]]
["bitfinex","ETHUSD",1722134432255,[[3258.3,2.45522],[3258.1,2.45538],[3258.0,0.491104],[3257.8,3.4346],[3257.7,2.4752]],[[3258.7,9.6408],[3259.0,7.90958],[3259.1,32.28],[3259.6,2.45429],[3260.3,2.45381]]]
["bitfinex","ETHUSD",1722134456316,[[3258.5,2.3696],[3258.3,2.45522],[3258.0,0.979],[3257.0,4.05836315],[3255.5,17.57099214]],[[3258.9,2.55375066],[3259.0,0.979],[3259.2,12.19292],[3259.4,3.0],[3259.5,2.45438]]]
["bitfinex","ETHUSD",1722134531246,[[3257.6,2.45579],[3257.4,5.7373],[3256.9,2.4563],[3256.8,0.3076],[3256.7,0.64334306]],[[3258.2,0.09479579],[3258.3,2.4799],[3258.4,3.43423],[3258.8,9.80492],[3260.5,3.87303762]]]
["bitfinex","ETHUSD",1722134549794,[[3258.8,2.45485],[3258.6,2.45502],[3258.4,2.34],[3258.3,0.979],[3258.2,2.45528]],[[3259.3,0.979],[3259.4,12.14545],[3259.6,2.4543],[3261.4,2.45296],[3477.1,0.005]]]
["bitfinex","ETHUSD",1722134666985,[[3258.6,2.455],[3258.4,2.45516],[3258.3,2.4655],[3258.2,0.979],[3257.9,6.09894958]],[[3259.0,2.3827],[3259.2,3.43359],[3259.3,9.80452],[3265.9,7.99125755],[3266.0,10.0]]]
["bitfinex","ETHUSD",1722134698488,[[3258.8,5.628527],[3258.6,3.2568],[3258.4,2.45514],[3258.1,0.64354936],[3257.9,6.42084404]],[[3258.9,0.15622654],[3259.3,7.35],[3259.5,2.4721],[3259.6,2.4543],[3262.5,4.615]]]
["bitfinex","ETHUSD",1722134745217,[[3258.4,2.45513],[3258.2,2.45532],[3258.1,2.4459],[3258.0,0.979],[3257.9,3.0]],[[3258.5,0.07949797],[3258.8,0.15624147],[3258.9,2.2847],[3259.0,2.45474],[3259.1,3.43367]]]
["bitfinex","ETHUSD",1722134798057,[[3258.1,2.45537],[3257.9,2.45553],[3257.8,2.3335],[3257.7,0.979],[3257.6,3.0]],[[3258.5,2.2886],[3258.7,3.43401],[3258.8,2.45492],[3461.1,0.49693712],[3461.5,9.0936986]]]
["bitfinex","ETHUSD",1722134841191,[[3255.5,2.45737],[3255.3,2.45752],[3254.9,0.979],[3254.8,4.79547],[3254.6,3.0]],[[3255.8,2.52545123],[3255.9,0.979],[3256.0,2.457],[3256.2,2.45685],[3256.3,0.59612429]]]
["bitfinex","ETHUSD",1722134939461,[[3255.5,2.45733],[3255.2,2.45756],[3255.1,2.93295943],[3254.9,7.40216914]],[[3255.8,0.06978011],[3255.9,0.979],[3256.1,4.80743],[3256.3,2.45679],[3256.4,7.35]]]
["bitfinex","ETHUSD",1722134990872,[[3254.8,2.45785],[3254.6,4.74015],[3254.3,0.979],[3254.2,2.4583],[3254.0,3.6446506]],[[3255.3,3.576639],[3255.4,13.244],[3255.6,0.487728],[3266.7,0.011],[3468.0,1.52453743]]]
["bitfinex","ETHUSD",1722135066600,[[3254.6,2.45805],[3254.4,2.45817],[3254.3,2.4127],[3254.0,3.43748],[3253.9,0.491723]],[[3255.0,1.3566617],[3255.1,1.7124384],[3255.3,12.13098],[3256.6,2.45655],[3257.4,2.45594]]]
["bitfinex","ETHUSD",1722135098383,[[3255.9,2.45707],[3255.8,2.45708],[3255.3,0.979],[3255.2,4.89067],[3255.1,3.0]],[[3256.3,0.979],[3256.5,2.45663],[3256.7,3.43534],[3256.8,7.35],[3262.1,10.0]]]
["bitfinex","ETHUSD",1722135133565,[[3256.4,2.4567],[3256.2,2.45683],[3255.9,2.3438],[3255.8,3.43611],[3255.2,0.64116089]],[[3256.8,0.979],[3256.9,2.45633],[3257.1,4.7537],[3257.2,7.28850843],[3257.9,2.60801316]]]
["bitfinex","ETHUSD",1722135227301,[[3256.8,2.45638],[3256.7,2.491],[3256.6,3.43551],[3256.3,3.0],[3256.2,2.45681]],[[3257.3,2.40114948],[3257.5,4.91181],[3257.6,0.979],[3257.8,7.28850843],[3257.9,2.45559]]]
["bitfinex","ETHUSD",1722135288200,[[3256.7,2.45647],[3256.6,3.19344],[3256.3,3.3298],[3256.1,3.245687],[3256.0,2.457]],[[3257.2,2.4135],[3257.3,3.43504],[3257.5,2.45589],[3257.8,19.76850843],[3268.8,0.011]]]
["bitfinex","ETHUSD",1722135398894,[[3258.5,4.9101],[3258.3,0.583321],[3258.2,2.399],[3258.1,3.43439],[3257.6,2.45575]],[[3259.0,0.07589838],[3259.1,4.90137],[3259.2,8.26750843],[3259.3,2.45456],[3259.5,32.28]]]
["bitfinex","ETHUSD",1722135443067,[[3257.4,2.45592],[3257.3,2.45596],[3256.9,5.89136],[3256.5,2.45657],[3255.8,1.28278625]],[[3257.9,0.07549784],[3258.0,4.789],[3258.2,2.45536],[3258.6,2.45508]]]
["bitfinex","ETHUSD",1722135483401,[[3257.8,2.4556],[3257.6,2.45578],[3257.3,3.2421],[3257.1,2.45614],[3256.8,0.96499536]],[[3258.1,0.07535822],[3258.2,2.3154],[3258.3,3.43427],[3258.5,2.55180284],[3258.6,2.45507]]]
["bitfinex","ETHUSD",1722135589288,[[3258.8,2.45486],[3258.6,2.45503],[3258.5,0.979],[3258.4,2.2728],[3258.2,2.45531]],[[3259.1,0.07113104],[3259.3,2.2954],[3259.4,3.43345],[3259.5,7.28850843],[3259.6,2.45432]]]
["bitfinex","ETHUSD",1722135606062,[[3257.8,2.45561],[3257.6,5.74977],[3257.2,2.45609],[3255.3,5.54701105]],[[3258.4,4.91159],[3258.5,0.1562416],[3258.6,3.43406],[3258.9,0.06872241],[3259.4,5.45446]]]
["bitfinex","ETHUSD",1722135701764,[[3257.8,2.45557],[3257.6,4.94329],[3257.4,0.979],[3257.2,2.45607],[3256.8,2.45635]],[[3258.3,2.45527],[3258.4,3.37952646],[3258.5,2.45512],[3262.3,1.59937213],[3263.7,7.06954064]]]
["bitfinex","ETHUSD",1722135717145,[[3256.9,2.4563],[3256.8,2.4085],[3256.7,0.979],[3256.6,2.45651],[3256.5,3.0]],[[3257.4,0.05867794],[3257.5,4.91184],[3257.6,3.2511],[3259.7,3.72746507],[3264.6,17.99125755]]]
["bitfinex","ETHUSD",1722135762763,[[3256.5,0.5684081],[3256.4,3.227371],[3256.3,2.45671],[3256.2,5.2505],[3256.1,0.979]],[[3256.7,0.05630499],[3257.0,4.87598],[3257.1,0.979],[3257.2,2.45612],[3260.1,4.7924551]]]
["bitfinex","ETHUSD",1722135841507,[[3257.9,2.45556],[3257.8,2.45563],[3257.6,2.3927],[3257.3,3.43499],[3256.5,0.64121533]],[[3258.3,0.20924452],[3258.4,3.4276],[3258.5,9.74361843],[3258.6,2.45506],[3260.5,6.34987917]]]
["bitfinex","ETHUSD",1722135921919,[[3256.4,2.45665],[3256.2,3.4134],[3256.0,5.45698],[3255.9,0.64278062],[3255.4,1.76270475]],[[3257.1,7.28614909],[3257.2,0.979],[3257.6,7.28850843],[3257.7,2.45574],[3259.1,2.45466]]]
["bitfinex","ETHUSD",1722135977535,[[3254.1,2.45837],[3253.9,2.45854],[3253.7,3.4491],[3253.5,2.45884],[3253.3,3.0]],[[3254.4,0.09858178],[3254.5,2.3298],[3254.7,0.979],[3254.8,2.45792]]]
["bitfinex","ETHUSD",1722136000596,[[3253.1,2.45918],[3252.8,2.45938],[3252.5,3.43863],[3252.4,2.2526]],[[3253.3,0.09771765],[3253.4,2.3426],[3253.5,0.979],[3253.6,2.45881],[3253.8,2.45867]]]
["bitfinex","ETHUSD",1722136081683,[[3255.1,2.45762],[3255.0,5.0],[3254.7,2.45794],[3254.3,2.45823],[3254.2,2.352]],[[3255.6,0.05537093],[3255.7,7.28850843],[3255.9,2.4571],[3256.1,2.70819935],[3256.3,2.2933]]]
["bitfinex","ETHUSD",1722136108512,[[3255.2,2.4576],[3255.0,7.45771],[3254.8,0.981],[3254.7,2.2592],[3254.6,2.45804]],[[3255.7,0.94462703],[3255.8,6.43819],[3255.9,2.4571],[3257.8,3.74783367],[3257.9,2.45564]]]
["bitfinex","ETHUSD",1722136163490,[[3255.1,2.45762],[3255.0,5.0],[3254.9,3.4388],[3254.8,2.3064],[3254.2,2.45831]],[[3255.8,3.43015],[3255.9,12.12550843],[3256.4,2.45673],[3262.6,0.01268927],[3264.8,9.05675855]]]
["bitfinex","ETHUSD",1722136199523,[[3254.6,2.45804],[3254.4,3.0267139],[3254.3,2.45825],[3254.1,0.981],[3254.0,2.4585]],[[3254.7,0.05344919],[3255.1,3.981],[3255.2,12.12782843],[3255.3,2.45756],[3255.8,2.45722]]]
["bitfinex","ETHUSD",1722136230694,[[3253.9,2.45854],[3253.7,2.4587],[3253.6,0.71842]],[[3254.4,7.28850843],[3254.6,3.0],[3254.7,2.45804]]]
["bitfinex","ETHUSD",1722136299593,[[3254.6,2.45804],[3254.4,2.45819],[3254.2,3.4804],[3254.1,5.45841],[3253.8,0.64463951]],[[3254.9,0.08202425],[3255.2,3.43861],[3255.3,2.4137],[3255.4,2.45748],[3261.0,10.0]]]
["bitfinex","ETHUSD",1722136335325,[[3254.6,2.45805],[3254.4,4.95178],[3254.2,0.981],[3254.1,2.4584],[3253.5,3.42585829]],[[3254.8,0.08184131],[3255.1,5.2626],[3255.2,7.28850843],[3255.3,3.43859],[3261.9,0.01268927]]]
["bitfinex","ETHUSD",1722136380230,[[3257.4,2.45592],[3257.2,2.45609],[3256.8,0.55],[3256.7,2.45642],[3256.5,3.0]],[[3257.8,0.0203686],[3257.9,0.375],[3258.1,3.0],[3258.2,9.76884843],[3264.3,4.18558927]]]
["bitfinex","ETHUSD",1722136425921,[[3256.2,2.45685],[3256.0,2.45697],[3255.7,2.3028],[3255.6,3.43628],[3255.5,0.64293251]],[[3256.7,0.979],[3256.8,2.77772673],[3256.9,2.45633],[3257.4,3.72885084],[3261.2,1.51441297]]]
["bitfinex","ETHUSD",1722136482800,[[3256.2,2.45685],[3256.1,2.45686],[3255.7,2.94713679],[3255.6,3.43628],[3255.5,0.96650519]],[[3256.6,0.02962715],[3256.7,2.45648],[3256.8,0.32131673],[3256.9,3.43536],[3257.0,7.28850843]]]
["bitfinex","ETHUSD",1722136580340,[[3251.7,2.2745],[3251.6,2.46029],[3251.4,2.46045],[3251.3,0.979],[3251.0,2.46074]],[[3252.2,2.45987],[3252.3,0.979],[3252.4,2.45974],[3252.5,3.0],[3252.6,9.68860843]]]
["bitfinex","ETHUSD",1722136612716,[[3251.2,2.46062],[3251.1,1.04051214],[3251.0,0.729792],[3250.8,2.3764],[3250.3,2.46129]],[[3251.3,0.32159568],[3251.6,7.28850843],[3252.0,32.28],[3252.4,2.45975],[3252.5,2.3828]]]
["bitfinex","ETHUSD",1722136699667,[[3253.0,2.45926],[3252.9,2.45934],[3252.5,2.4112],[3252.3,2.45978],[3252.1,1.584102]],[[3253.4,3.32151327],[3253.5,2.4039],[3253.6,7.28850843],[3253.7,2.45877],[3253.9,14.93862]]]
["bitfinex","ETHUSD",1722136723595,[[3253.3,2.45904],[3253.2,2.4591],[3252.9,0.5658903],[3252.8,0.982],[3252.6,2.4072]],[[3253.4,0.32151327],[3253.8,3.264],[3253.9,7.28850843],[3254.0,2.45853],[3254.4,15.855]]]
["bitfinex","ETHUSD",1722136837947,[[3251.3,2.46054],[3251.1,2.46069],[3251.0,2.434],[3250.7,2.46099],[3250.2,1.60562741]],[[3251.8,0.10038594],[3251.9,1.30359111],[3252.0,2.46009],[3252.1,2.45996],[3252.2,5.4473]]]
["bitfinex","ETHUSD",1722136855495,[[3251.5,5.51723065],[3251.4,2.434],[3251.3,2.46052],[3250.9,2.46081],[3250.8,0.64553951]],[[3251.6,0.32159375],[3252.0,7.28850843],[3252.3,12.48],[3252.4,19.8],[3252.5,4.90694]]]
["bitfinex","ETHUSD",1722136897685,[[3250.5,2.46113],[3250.3,3.44427],[3250.1,2.4597],[3249.9,3.41568534],[3248.2,5.52985669]],[[3251.2,3.44368],[3251.3,2.3666],[3251.4,2.4605],[3251.6,0.42391154],[3251.7,7.28850843]]]
["bitfinex","ETHUSD",1722137001494,[[3251.0,2.46076],[3250.8,3.44292],[3250.5,2.4715],[3250.4,5.46121],[3250.0,3.13803685]],[[3251.5,2.52807601],[3251.6,2.4691],[3251.7,0.982],[3251.8,2.46024],[3251.9,7.28850843]]]
["bitfinex","ETHUSD",1722137028691,[[3251.0,2.46077],[3250.9,2.4608],[3250.6,0.982],[3250.4,5.597357],[3249.9,3.10603912]],[[3251.4,2.62251317],[3251.5,7.28850843],[3251.7,5.90259],[3252.1,2.45996],[3252.9,22.25939]]]
["bitfinex","ETHUSD",1722137121908,[[3252.7,2.45949],[3252.6,2.2834],[3252.5,2.45958],[3252.1,3.44191],[3252.0,3.0]],[[3253.0,0.15609791],[3253.2,0.982],[3253.3,2.3671],[3253.4,2.78039667],[3253.6,22.22734843]]]
["bitfinex","ETHUSD",1722137147995,[[3253.1,2.45918],[3252.9,2.4668],[3252.8,3.44135],[3252.5,5.45961],[3250.8,2.2538509]],[[3253.6,0.32141312],[3253.7,4.82588],[3253.8,3.44069],[3254.2,12.48],[3254.3,2.45832]]]
["bitfinex","ETHUSD",1722137178630,[[3253.4,2.45894],[3253.2,2.45911],[3253.0,3.4365],[3252.9,3.0],[3252.8,2.45939]],[[3253.9,0.32139964],[3254.0,5.72532],[3254.1,7.28850843],[3254.3,2.45831],[3257.0,4.80044869]]]
["bitfinex","ETHUSD",1722137250946,[[3256.2,7.9188],[3256.1,3.43888],[3255.7,2.45718],[3255.2,1.60299468],[3255.1,0.6414282]],[[3256.3,0.08937235],[3256.4,0.375],[3256.7,7.28850843],[3256.8,0.025],[3257.2,2.4561]]]
["bitfinex","ETHUSD",1722137303271,[[3255.9,2.45704],[3255.8,2.45715],[3255.7,0.55],[3255.6,2.968573],[3255.5,0.982]],[[3256.2,0.15609768],[3256.3,1.30357732],[3256.4,2.3231],[3256.6,4.91321],[3259.5,4.80044869]]]
["bitfinex","ETHUSD",1722137386777,[[3254.4,2.45818],[3254.2,2.45832],[3254.1,0.55],[3254.0,2.3867],[3253.8,2.45863]],[[3254.5,0.24136968],[3254.8,0.982],[3255.0,4.81586],[3255.2,2.77927438],[3261.8,7.99125755]]]
["bitfinex","ETHUSD",1722137407081,[[3253.9,4.91716],[3253.8,2.4428],[3253.7,0.245875],[3253.6,0.982],[3253.5,2.45884]],[[3254.0,0.0850856],[3254.6,1.30369264],[3254.7,12.13724843],[3254.9,2.45786],[3255.7,2.45727]]]
["bitfinex","ETHUSD",1722137503724,[[3254.0,2.45846],[3253.9,3.0],[3253.8,4.75643],[3253.2,1.62559584],[3253.1,3.42603376]],[[3254.2,0.08127559],[3254.3,0.981],[3254.4,2.352],[3254.6,2.45806],[3257.7,4.80044869]]]
["bitfinex","ETHUSD",1722137550085,[[3253.4,2.45895],[3253.3,2.45898],[3253.0,2.3238],[3252.9,3.0],[3252.8,3.44039]],[[3253.6,0.08092132],[3253.7,0.981],[3253.9,2.4034],[3254.0,7.28850843],[3254.1,4.91695]]]
["bitfinex","ETHUSD",1722137649859,[[3253.4,5.4335721],[3253.2,3.0],[3252.7,0.64453697],[3252.5,3.42640545]],[[3253.8,0.07526305],[3253.9,0.981],[3254.2,14.47899843],[3254.4,0.32170743],[3260.0,6.92575654]]]
["bitfinex","ETHUSD",1722137687257,[[3254.0,2.45851],[3253.9,4.84378],[3253.5,3.981],[3253.4,3.72965496],[3253.2,3.42758429]],[[3254.2,0.15639064],[3254.6,5.92706],[3254.9,22.22640843],[3255.0,3.32168122],[3255.1,2.45769]]]
["bitfinex","ETHUSD",1722137709813,[[3255.8,2.45709],[3255.6,2.45726],[3255.5,2.3211],[3255.2,2.45757],[3255.1,0.981]],[[3256.0,0.981],[3256.3,9.76680843],[3256.4,2.4567],[3256.6,0.32160157],[3256.7,2.4565]]]
["bitfinex","ETHUSD",1722137781229,[[3255.0,2.45772],[3254.8,4.71938],[3254.7,0.491602],[3253.9,1.29055845]],[[3255.1,0.13434784],[3255.3,0.15640925],[3255.4,0.98],[3255.6,2.45735],[3255.7,2.45723]]]
["bitfinex","ETHUSD",1722137815117,[[3254.3,2.45822],[3254.2,0.55],[3254.1,4.7773],[3253.8,3.98],[3253.7,2.45872]],[[3254.8,0.98],[3254.9,2.45783],[3255.1,4.94461],[3255.2,0.96006969],[3266.2,0.011]]]
["bitfinex","ETHUSD",1722137914252,[[3254.4,2.4582],[3254.1,4.91289],[3253.9,0.98],[3253.8,2.45863],[3253.7,3.0]],[[3254.5,0.12140029],[3254.8,1.30146944],[3254.9,4.79224],[3255.1,9.74620843],[3258.2,2.55951285]]]
["bitfinex","ETHUSD",1722137960296,[[3254.3,2.441],[3254.2,2.45832],[3253.9,3.43855],[3253.5,0.96849673]],[[3254.8,0.10927952],[3254.9,3.3204],[3255.0,2.45776],[3255.2,2.7790862],[3255.4,12.48]]]
["bitfinex","ETHUSD",1722137988510,[[3254.8,2.45784],[3254.5,2.4513],[3254.3,2.70529],[3254.2,3.0],[3253.9,4.63355]],[[3254.9,0.98],[3255.4,3.49514643],[3255.5,3.52995584],[3255.6,7.28850843],[3255.7,2.45726]]]
["bitfinex","ETHUSD",1722138077459,[[3253.7,0.00802158],[3253.4,2.45893],[3253.1,4.90025],[3253.0,3.0],[3252.3,0.96658931]],[[3253.8,4.08393109],[3253.9,2.45861],[3254.0,2.45851],[3254.1,0.32140122],[3256.3,2.94378]]]
["bitfinex","ETHUSD",1722138154122,[[3253.7,2.30902158],[3253.1,2.45914],[3252.8,2.45938],[3252.7,0.982],[3252.6,0.06147394]],[[3253.8,3.59070928],[3253.9,2.45858],[3254.1,0.32140122],[3254.3,2.45829],[3254.4,7.28850843]]]
["bitfinex","ETHUSD",1722138246619,[[3251.4,2.4909],[3251.3,2.46054],[3251.2,2.46061],[3250.8,3.982],[3250.7,3.10713037]],[[3251.5,0.14801245],[3251.8,0.982],[3251.9,2.46011],[3252.0,5.26751246],[3252.3,7.28850843]]]
["bitfinex","ETHUSD",1722138284919,[[3251.2,2.46057],[3251.1,4.80316],[3250.7,0.64668594],[3250.6,3.44303],[3250.5,0.97002891]],[[3251.5,0.14733157],[3251.6,0.982],[3251.7,0.32149068],[3251.9,9.74864843],[3252.5,2.45971]]]
["bitfinex","ETHUSD",1722138329725,[[3251.3,2.46048],[3251.1,5.451346],[3250.7,2.46097],[3250.6,0.982],[3250.5,0.729021]],[[3251.5,0.14691061],[3251.6,0.982],[3251.7,2.73937715],[3251.8,7.28850843],[3251.9,14.9401]]]
["bitfinex","ETHUSD",1722138443696,[[3251.7,2.46018],[3251.5,2.4604],[3251.4,2.4343],[3251.0,3.44271],[3250.8,0.64495443]],[[3252.0,0.16235864],[3252.1,0.982],[3252.2,2.251],[3252.3,2.4598],[3252.5,2.45964]]]
["bitfinex","ETHUSD",1722138479486,[[3251.8,4.92034],[3251.5,3.3402],[3251.4,2.46045],[3251.2,2.46057],[3251.0,3.0]],[[3251.9,0.15377434]]]
["bitfinex","ETHUSD",1722138557968,[[3251.3,2.46048],[3251.1,5.46066],[3251.0,2.491],[3250.8,0.983],[3250.7,3.41376698]],[[3251.7,2.2923],[3251.8,0.983],[3251.9,2.61128359],[3252.0,0.32180661],[3252.1,2.45999]]]
["bitfinex","ETHUSD",1722138581367,[[3251.0,1.95247247]],[[3252.0,0.32180661],[3252.1,8.333],[3252.2,2.2923],[3252.3,4.91971],[3474.7,9.77754081]]]
["bitfinex","ETHUSD",1722138613846,[[3248.7,2.4625],[3248.5,2.46265],[3248.2,0.63978901],[3248.1,6.27184274],[3248.0,0.1260174]],[[3249.3,2.46207],[3249.4,2.3273114],[3249.5,9.81193],[3249.6,13.461184],[3252.6,1.57495831]]]
["bitfinex","ETHUSD",1722138678889,[[3249.4,2.46192],[3249.2,2.46212],[3248.9,3.4446],[3248.8,2.46241],[3247.2,7.53360505]],[[3249.9,2.46162],[3250.0,1.559174],[3250.1,3.3188],[3250.2,9.81142],[3261.6,0.011]]]
["bitfinex","ETHUSD",1722138752041,[[3248.0,2.5890274],[3247.4,0.64570929],[3247.2,1.27716393],[3246.6,9.41721263]],[[3248.6,0.984],[3248.7,2.50951212],[3249.3,7.35],[3250.2,0.15595017],[3251.3,3.72226415]]]
["bitfinex","ETHUSD",1722138782403,[[3248.0,0.1260174],[3247.5,4.86486],[3247.3,2.46356],[3247.1,0.984],[3247.0,2.46377]],[[3248.1,3.569822],[3248.3,0.344675],[3248.4,2.3829],[3248.7,10.35],[3250.6,3.72226415]]]
["bitfinex","ETHUSD",1722138800945,[[3248.0,0.1260174],[3247.5,4.8649],[3247.3,2.46355],[3247.0,0.64604536],[3246.8,3.96906804]],[[3248.1,3.5697235],[3248.5,3.0],[3248.6,2.3829],[3251.3,6.03454069],[3458.7,0.0031]]]
["bitfinex","ETHUSD",1722138890311,[[3246.5,2.4071],[3246.4,2.9661318],[3246.3,0.246438],[3246.2,2.46441],[3245.9,4.09495067]],[[3246.9,0.11832543],[3247.0,3.44785],[3247.1,2.46375],[3247.5,2.3161],[3247.6,9.81339]]]
["bitfinex","ETHUSD",1722138911273,[[3246.9,4.79972],[3246.7,2.464],[3246.6,0.984],[3246.5,0.578405],[3246.4,2.46421]],[[3247.6,10.79735],[3247.8,2.78532386],[3247.9,2.3332],[3248.2,2.46292],[3250.8,1.51632469]]]
["bitfinex","ETHUSD",1722138967611,[[3246.5,2.46414],[3246.4,4.88155],[3246.2,1.476889],[3246.0,5.46452],[3245.7,0.96927913]],[[3247.0,2.4317],[3247.1,4.15604654],[3247.3,2.46362],[3247.5,0.32207066],[3247.7,9.8133]]]
["bitfinex","ETHUSD",1722139017025,[[3247.3,2.46358],[3247.0,5.79867],[3246.7,5.46402],[3246.1,3.43154528],[3246.0,1.44828128]],[[3247.8,2.46324],[3247.9,1.30620619],[3248.0,5.52820763],[3248.2,7.35],[3479.3,9.908706]]]
["bitfinex","ETHUSD",1722139034385,[[3247.5,2.46338],[3247.3,4.77563],[3247.2,0.984],[3247.0,2.46378],[3246.9,0.64757332]],[[3248.0,0.28115149],[3248.1,2.46299],[3248.2,10.79693],[3248.4,2.2551],[3248.7,5.93911412]]]
["bitfinex","ETHUSD",1722139115254,[[3246.4,2.46425],[3246.2,2.4644],[3246.1,3.4767],[3245.8,5.46469],[3245.3,2.46505]],[[3246.9,2.60582423],[3247.0,3.2461],[3247.1,2.46374],[3247.5,2.46346],[3247.6,7.35]]]
["bitfinex","ETHUSD",1722139138792,[[3245.6,2.46483],[3245.4,4.90298],[3245.2,3.0],[3245.1,0.6470543],[3245.0,2.46532]],[[3246.1,0.14171728],[3246.2,3.44843],[3246.3,5.662176],[3246.5,0.32217413],[3246.7,7.35]]]
["bitfinex","ETHUSD",1722139198362,[[3244.9,2.4654],[3244.7,2.611876],[3244.6,2.3811],[3244.3,3.44983],[3243.9,1.60884919]],[[3245.2,0.344902],[3245.3,0.984],[3245.4,2.46502],[3245.5,7.35],[3245.6,0.32214397]]]
["bitfinex","ETHUSD",1722139228913,[[3245.8,2.46469],[3245.6,2.46486],[3245.5,0.486059],[3245.4,2.3957],[3245.2,3.44914]],[[3246.1,7.35],[3246.2,0.984],[3246.4,14.94427],[3246.7,5.46405],[3252.2,16.89199289]]]
["bitfinex","ETHUSD",1722139244891,[[3245.9,2.46463],[3245.8,2.46466],[3245.6,2.2786],[3245.2,2.46516],[3244.9,2.7265276]],[[3246.3,0.32215929],[3246.5,2.46419],[3246.7,5.46404],[3246.8,19.83],[3247.2,2.46368]]]
["bitfinex","ETHUSD",1722139326095,[[3247.9,3.00958144],[3247.8,0.5386844],[3247.7,2.46325],[3247.6,2.4309],[3247.4,0.986]],[[3248.3,0.986],[3248.4,2.4223],[3248.6,2.46266],[3248.7,9.81256],[3258.4,9.01260609]]]
["bitfinex","ETHUSD",1722139372237,[[3246.2,2.46438],[3245.9,2.4986],[3245.7,2.46479],[3245.6,0.64588052],[3245.5,3.0]],[[3246.8,2.46397],[3247.0,1.01840025],[3247.1,2.46376],[3247.2,3.0],[3247.3,7.35]]]
["bitfinex","ETHUSD",1722139432332,[[3246.9,2.46386],[3246.7,2.464],[3246.4,2.3535],[3246.3,3.44931],[3246.1,3.64657801]],[[3247.1,0.42215603],[3247.2,2.2965],[3247.3,0.985],[3247.4,2.46351]]]
["bitfinex","ETHUSD",1722139476840,[[3247.8,2.46319],[3247.6,2.46331],[3247.3,2.3146],[3247.2,3.44862],[3246.1,2.96211039]],[[3248.1,0.0907861],[3248.2,2.4599],[3248.3,3.44782],[3248.5,2.46269],[3250.7,3.71107309]]]
["bitfinex","ETHUSD",1722139558003,[[3246.6,2.46411],[3246.4,2.4753],[3246.3,2.710728],[3245.9,2.46461],[3244.0,2.67895301]],[[3246.7,0.985],[3247.1,2.3991],[3247.2,2.46367],[3247.4,2.46354],[3247.6,0.32210329]]]
["bitfinex","ETHUSD",1722139579579,[[3246.6,2.46406],[3246.3,2.4775],[3246.1,3.44945],[3245.7,0.64662227],[3245.3,0.740559]],[[3246.8,0.17417276],[3246.9,0.32210933],[3247.0,0.985],[3247.2,9.81367],[3247.3,2.4071]]]
["bitfinex","ETHUSD",1722139614215,[[3245.8,2.46471],[3245.6,2.46485],[3245.2,4.76246],[3245.0,3.0],[3244.8,3.01308489]],[[3246.2,2.466],[3246.3,2.63238087],[3246.6,3.86312134],[3247.4,2.46355],[3249.0,3.7347575]]]
["bitfinex","ETHUSD",1722139681127,[[3244.9,4.9308],[3244.6,0.493135],[3244.5,2.46568],[3244.4,2.3277],[3244.1,0.06163914]],[[3245.0,0.32236973],[3245.4,19.83],[3245.7,2.3686],[3245.9,2.4647],[3246.0,2.4646]]]
["bitfinex","ETHUSD",1722139701929,[[3246.4,2.46426],[3246.3,2.46429],[3245.9,0.5175746],[3245.8,2.711176],[3245.3,2.46505]],[[3246.6,0.16776447],[3247.0,2.46383],[3247.1,2.69094576],[3247.2,9.81368],[3250.2,1.52166359]]]
["bitfinex","ETHUSD",1722139806307,[[3245.6,15.92944098],[3245.5,0.986],[3245.4,1.29463752],[3245.3,4.63399178],[3245.2,0.45214814]],[[3245.7,0.16791296],[3246.6,7.35],[3246.8,13.466],[3247.1,2.4609],[3247.9,2.6202695]]]
["bitfinex","ETHUSD",1722139847386,[[3246.8,2.46394],[3246.6,2.46411],[3246.3,2.3319],[3246.2,2.46438],[3246.1,0.986]],[[3246.9,0.4997456],[3247.1,0.3223197],[3247.2,0.986],[3247.3,5.4609],[3252.8,6.90468216]]]
["bitfinex","ETHUSD",1722139883156,[[3246.3,2.46433],[3246.2,2.46435],[3246.0,2.2554],[3245.7,3.45075],[3245.4,0.64677845]],[[3246.5,0.2199621],[3246.6,0.32233654],[3246.8,0.986],[3246.9,7.92099],[3247.0,7.35]]]
["bitfinex","ETHUSD",1722139957811,[[3250.6,2.46108],[3250.1,0.986],[3250.0,2.46151],[3249.6,5.2558]],[[3250.7,2.4769],[3250.9,0.487],[3251.1,3.44672],[3251.4,22.26051],[3251.8,2.46019]]]
["bitfinex","ETHUSD",1722139976837,[[3250.5,2.4611],[3250.3,2.46127],[3250.1,0.986],[3249.9,2.46158],[3249.5,2.46187]],[[3250.8,0.21306703],[3250.9,0.487],[3251.0,2.4029],[3251.1,3.44675],[3251.3,10.13268255]]]
["bitfinex","ETHUSD",1722140095899,[[3250.3,2.46131],[3250.2,2.46137],[3250.0,2.343],[3249.8,6.10828176],[3249.7,0.96994764]],[[3250.5,0.18978217],[3250.6,0.19603739],[3250.7,0.45058715],[3250.9,4.92295],[3251.1,2.78283584]]]
["bitfinex","ETHUSD",1722140113052,[[3249.9,2.46155],[3249.7,2.46171],[3249.5,2.4864],[3249.4,6.44796],[3249.3,0.64706453]],[[3250.3,0.986],[3250.5,4.94523],[3250.7,9.81103],[3251.5,2.61519191],[3252.5,2.45965]]]
["bitfinex","ETHUSD",1722140147479,[[3249.9,2.46157],[3249.7,2.46173],[3249.5,2.4755],[3249.4,3.44796],[3249.0,2.46225]],[[3250.4,4.90424],[3250.5,3.44716],[3250.7,7.35],[3250.8,0.32209813],[3477.7,0.005]]]
["bitfinex","ETHUSD",1722140199370,[[3248.8,4.89431],[3248.6,0.97095533],[3248.4,4.74333711]],[[3249.5,0.18969874],[3249.6,3.4479],[3249.7,2.4077],[3249.8,2.46176],[3249.9,0.29849146]]]
["bitfinex","ETHUSD",1722140277809,[[3247.2,2.46359],[3246.9,2.46384],[3246.8,2.3203],[3246.6,5.4641],[3246.5,0.986]],[[3247.5,0.986],[3247.6,0.2372184],[3247.7,2.46328],[3247.8,0.67306784],[3247.9,4.91723]]]
["bitfinex","ETHUSD",1722140317566,[[3244.7,2.46554],[3244.5,2.46564],[3244.2,3.0],[3244.1,2.4802],[3244.0,2.46601]],[[3245.0,2.4516],[3245.3,2.46511],[3245.5,9.81498],[3245.7,2.369],[3253.1,10.0]]]
["bitfinex","ETHUSD",1722140336135,[[3244.5,2.4657],[3244.3,2.46585],[3244.0,2.3114],[3243.8,2.46619],[3243.6,3.64370409]],[[3244.9,0.23608166],[3245.0,2.46533],[3245.2,2.3023],[3245.3,3.24622087],[3245.4,7.35]]]
["bitfinex","ETHUSD",1722140386331,[[3242.6,2.46708],[3242.4,2.46728],[3242.3,2.2856],[3241.9,4.83663],[3241.7,1.60981648]],[[3243.6,0.18036154],[3243.7,0.6711293],[3243.8,1.13248606],[3243.9,4.82502],[3245.3,2.46515]]]
["bitfinex","ETHUSD",1722140421515,[[3244.8,10.602986],[3244.7,2.369],[3244.3,2.4658],[3244.0,3.0],[3243.8,2.46623]],[[3244.9,0.22770798],[3245.0,0.375],[3245.4,7.35],[3245.6,0.025],[3245.7,12.48]]]
["bitfinex","ETHUSD",1722140482379,[[3245.4,2.46502],[3245.2,2.46514],[3244.9,2.46536],[3244.8,1.233544],[3244.7,2.2995]],[[3245.7,0.25105289],[3246.0,6.45157],[3246.1,2.4732],[3246.2,7.35],[3257.5,10.53813583]]]
["bitfinex","ETHUSD",1722140519278,[[3245.1,2.736407],[3245.0,2.46533],[3244.7,2.2981],[3244.4,2.46574],[3244.2,3.0]],[[3245.8,0.23416218],[3246.0,2.4468],[3246.1,2.46454],[3246.2,12.18144],[3246.6,2.46412]]]
["bitfinex","ETHUSD",1722140533893,[[3244.5,2.4657],[3244.4,3.2333999],[3244.3,2.4133],[3244.2,0.33187904],[3243.2,2.63813476]],[[3245.4,4.90262],[3245.5,7.35],[3245.7,2.46482],[3245.8,2.367],[3246.0,2.4646]]]
["bitfinex","ETHUSD",1722140604387,[[3244.2,2.46591],[3244.1,0.493213],[3244.0,2.46608],[3243.8,0.987],[3243.7,3.12740266]],[[3244.7,8.337],[3244.8,2.2801],[3245.1,2.46531],[3245.7,2.4648],[3461.5,9.0936986]]]
["bitfinex","ETHUSD",1722140636954,[[3244.2,2.46593],[3244.1,0.246601],[3244.0,2.46601],[3243.7,4.05445129],[3243.5,3.43791693]],[[3244.6,0.987],[3244.8,2.3882],[3245.0,10.13721877],[3245.1,2.46527],[3245.4,12.48]]]
["bitfinex","ETHUSD",1722140698340,[[3241.8,4.84779],[3241.6,2.46788],[3241.4,0.987],[3241.2,5.46818],[3240.7,2.1462653]],[[3242.4,0.987],[3242.7,9.8171],[3242.8,2.46703],[3246.2,4.73721112],[3252.3,8.94806545]]]
["bitfinex","ETHUSD",1722140726426,[[3241.7,2.46783],[3241.6,2.46791],[3241.5,0.793617],[3241.4,0.987],[3241.3,3.0]],[[3242.2,0.22479947],[3242.3,2.4289],[3242.4,7.35],[3242.5,3.45423],[3242.6,2.46715]]]
["bitfinex","ETHUSD",1722140740110,[[3241.3,0.987],[3241.0,3.892377],[3240.7,0.64706035],[3240.5,0.97059053],[3240.2,4.08658089]],[[3241.8,0.21724956],[3242.1,9.8474],[3242.4,14.94733],[3242.8,2.467],[3243.0,0.32170141]]]
["bitfinex","ETHUSD",1722140796445,[[3242.2,3.260955],[3242.0,5.4676],[3241.9,2.2994],[3241.5,2.46796],[3241.4,0.64613233]],[[3242.9,2.46693],[3243.0,9.81688],[3243.2,2.4468],[3243.3,14.851],[3255.0,0.1436767]]]
["bitfinex","ETHUSD",1722140822464,[[3244.5,2.46568],[3244.3,2.46582],[3244.0,2.3881],[3243.9,2.46612],[3243.7,2.371]],[[3244.9,7.35],[3245.4,15.22029504],[3245.5,2.46497],[3245.6,3.0],[3246.1,0.15191527]]]
["bitfinex","ETHUSD",1722140891773,[[3243.1,2.46676],[3243.0,3.546688],[3242.9,2.46688],[3242.5,3.1134915],[3242.4,2.2967]],[[3243.7,0.18433409],[3243.8,2.4738],[3243.9,2.46622],[3244.1,9.81604],[3244.3,1.49399014]]]
["bitfinex","ETHUSD",1722140908146,[[3242.1,4.93495],[3242.0,3.0],[3241.9,0.793529],[3241.5,2.46798],[3241.0,2.46836]],[[3242.6,0.18386479],[3242.7,2.4677],[3242.9,2.46693],[3243.1,9.81683],[3243.5,2.4665]]]
["bitfinex","ETHUSD",1722140997015,[[3241.9,5.961937],[3241.8,3.0],[3241.7,2.4678],[3241.5,0.64770916],[3241.4,0.988]],[[3242.4,0.18335738],[3242.5,0.988],[3242.6,7.41262],[3243.2,9.81673],[3244.1,5.65282244]]]
["bitfinex","ETHUSD",1722141014528,[[3241.4,2.46802],[3241.2,2.46822],[3241.1,3.4542],[3240.9,3.64697621],[3240.8,2.46848]],[[3242.0,0.988],[3242.1,2.46757],[3242.2,10.41482574],[3242.3,2.4674],[3242.7,2.78969806]]]
["bitfinex","ETHUSD",1722141047792,[[3243.8,2.46624],[3243.7,2.46631],[3243.5,2.3569],[3243.4,0.52143929],[3243.2,2.7478829]],[[3244.3,2.2584],[3244.5,7.35],[3244.8,14.94551],[3246.4,2.37]]]
["bitfinex","ETHUSD",1722141110131,[[3241.8,2.46771],[3241.5,0.64572555],[3241.4,3.96858833],[3241.2,1.2914511],[3241.1,1.61881305]],[[3242.7,2.63837146],[3242.9,0.74748131],[3243.2,4.83873]]]
["bitfinex","ETHUSD",1722141125369,[[3243.7,2.46631],[3243.5,2.46644],[3243.4,0.25281798],[3243.2,2.46664],[3242.9,2.4263]],[[3244.0,7.35],[3244.2,2.3853],[3244.5,14.94571],[3244.7,2.46557],[3245.0,3.0]]]
["bitfinex","ETHUSD",1722141206863,[[3243.3,2.98956597],[3243.2,0.2961897],[3243.1,2.46676],[3243.0,0.495137],[3242.9,2.4845]],[[3243.9,0.16058453],[3244.0,2.46612],[3244.1,2.2686],[3244.2,2.46595],[3244.7,2.369]]]
["bitfinex","ETHUSD",1722141226945,[[3242.9,4.7866],[3242.8,2.46694],[3242.5,4.041896],[3242.3,2.46733],[3241.9,2.46763]],[[3243.6,9.81641],[3243.8,4.71996],[3244.2,17.94597],[3244.9,2.46542],[3246.2,3.18676244]]]
["bitfinex","ETHUSD",1722141288919,[[3240.7,2.46852],[3240.5,0.988],[3240.3,2.4352],[3240.2,2.46895],[3239.9,1.61073764]],[[3241.2,0.15935288],[3241.4,10.80613],[3241.5,2.253],[3241.7,2.46787],[3242.0,14.94762]]]
["bitfinex","ETHUSD",1722141317563,[[3239.9,2.46915],[3239.7,2.46934],[3239.6,3.0],[3239.5,2.93105685],[3239.3,3.44022527]],[[3240.4,0.15757414],[3240.6,2.46868],[3240.7,2.46862],[3240.8,7.35],[3241.0,2.4774]]]
["bitfinex","ETHUSD",1722141333787,[[3241.2,2.46821],[3241.1,0.246822],[3241.0,2.46833],[3240.7,3.0],[3240.5,2.46874]],[[3241.6,0.22776713],[3241.9,2.46772],[3242.0,4.84304],[3242.1,7.35],[3242.4,18.2696795]]]
["bitfinex","ETHUSD",1722141402765,[[3241.1,7.42038],[3241.0,0.989],[3240.8,0.9504411],[3240.7,3.06170375],[3240.6,0.546871]],[[3241.2,0.2201171],[3242.2,2.77571448],[3242.6,12.48],[3243.3,2.46664],[3243.8,3.19431164]]]
["bitfinex","ETHUSD",1722141420475,[[3242.2,2.46745],[3242.0,2.4848],[3241.9,2.714416],[3241.6,0.24838],[3241.5,5.94073]],[[3242.4,0.22040901],[3242.5,0.989],[3242.8,9.81704]]]
["bitfinex","ETHUSD",1722141478638,[[3243.1,2.46676],[3242.9,5.46691],[3242.8,0.987],[3242.5,4.8912],[3242.3,1.60954495]],[[3243.6,2.65929655],[3243.7,2.3901],[3243.8,2.46626],[3243.9,0.987],[3244.0,8.19651293]]]
["bitfinex","ETHUSD",1722141521844,[[3241.5,3.060302],[3241.3,3.45513],[3241.2,3.0],[3241.0,2.4965],[3240.8,2.46848]],[[3241.6,0.19222433],[3242.1,4.92134],[3242.3,0.987],[3242.4,7.35],[3244.1,2.46602]]]
["bitfinex","ETHUSD",1722141595839,[[3241.7,2.46777],[3241.6,2.3334],[3241.5,2.46795],[3241.2,0.987],[3241.1,3.11587352]],[[3242.2,10.5937],[3242.3,14.94739],[3242.5,2.46723],[3243.6,19.9551541],[3243.8,5.66056164]]]
["bitfinex","ETHUSD",1722141630505,[[3242.3,2.46736],[3242.2,2.4674],[3242.0,2.2918],[3241.8,0.987],[3241.7,2.46781]],[[3242.8,0.987],[3243.0,2.71998056],[3243.1,2.3389],[3243.2,2.46671],[3246.4,4.79146746]]]
["bitfinex","ETHUSD",1722141655125,[[3241.9,2.46768],[3241.7,2.46777],[3241.4,2.2531],[3241.3,3.987],[3241.2,3.11527727]],[[3242.3,0.987],[3242.4,2.4166],[3242.5,2.46727],[3242.6,2.46718],[3461.5,9.0936986]]]
["bitfinex","ETHUSD",1722141737010,[[3242.1,4.73479],[3242.0,2.46755],[3241.7,2.34576987],[3241.6,0.97276804],[3241.5,5.46796]],[[3242.6,0.22880679],[3242.7,2.46709],[3242.8,3.4154],[3242.9,2.46696],[3249.7,27.97635187]]]
["bitfinex","ETHUSD",1722141773575,[[3242.6,2.46714],[3242.5,2.2514],[3242.3,3.185963],[3242.1,0.987],[3242.0,3.11609911]],[[3243.0,0.22864532],[3243.1,3.45377],[3243.3,4.78825],[3243.4,7.35],[3246.4,4.79146746]]]
["bitfinex","ETHUSD",1722141869326,[[3242.7,2.46707],[3242.5,4.83851],[3242.4,0.64861402],[3242.3,0.987],[3242.2,0.97292103]],[[3243.1,0.22858731],[3243.2,2.3756],[3243.3,3.45362],[3243.4,9.81658],[3247.5,5.7899247]]]
["bitfinex","ETHUSD",1722141888220,[[3241.1,2.46822],[3240.9,3.0],[3240.8,2.46849],[3240.7,3.2378],[3240.5,3.11541719]],[[3241.5,0.22820287],[3241.6,2.46792],[3241.7,0.987],[3241.8,3.37048466],[3241.9,9.81771]]]
["bitfinex","ETHUSD",1722141932758,[[3240.1,2.46901],[3239.9,3.45619],[3239.8,0.64809825],[3239.7,3.35704738],[3239.6,3.0]],[[3240.6,2.3732],[3240.7,2.46861],[3240.8,3.0993277],[3240.9,0.987],[3241.0,1.465977]]]
["bitfinex","ETHUSD",1722142015295,[[3242.0,2.4676],[3241.8,2.46769],[3241.6,3.0],[3241.5,0.987],[3241.3,2.4681]],[[3242.3,2.3325],[3242.5,3.45428],[3243.2,2.46671],[3243.8,0.15441239]]]
["bitfinex","ETHUSD",1722142044814,[[3240.2,2.46898],[3239.9,5.77308],[3239.8,1.11983],[3239.6,3.0],[3238.9,2.15635071]],[[3240.8,6.38682649],[3240.9,2.46846],[3241.2,7.35],[3241.3,2.46818],[3252.3,0.011]]]
["bitfinex","ETHUSD",1722142113239,[[3239.0,0.00184406],[3238.9,2.6136467],[3238.8,2.4731],[3238.6,0.987],[3238.4,3.0]],[[3239.5,2.2837],[3239.6,0.987],[3239.7,2.46937],[3239.8,3.50237985],[3242.5,8.37322555]]]
["bitfinex","ETHUSD",1722142131271,[[3239.0,0.00184406],[3238.9,0.1436767],[3238.7,2.47012],[3238.5,2.47024],[3238.3,3.4714]],[[3239.3,4.035224],[3239.4,4.79814],[3239.9,9.81924],[3240.0,0.50916857],[3245.3,6.93912477]]]
["bitfinex","ETHUSD",1722142166460,[[3239.0,0.00184406],[3238.9,0.1436767],[3238.3,2.4836],[3238.2,2.47045],[3238.1,2.47052]],[[3239.1,5.53487724],[3239.2,3.3971],[3239.4,2.46962],[3239.7,3.0],[3241.1,2.46836]]]
["bitfinex","ETHUSD",1722142249690,[[3239.4,2.4676],[3239.0,2.46989406],[3238.9,2.6136267],[3238.7,0.987],[3238.1,1.61152838]],[[3239.6,2.46948],[3239.7,0.987],[3239.8,2.46931],[3240.3,2.46893],[3240.4,5.8191]]]
["bitfinex","ETHUSD",1722142280743,[[3239.0,4.06e-06],[3238.9,0.1436767],[3238.8,2.4302],[3238.7,2.47006],[3238.5,3.45724]],[[3239.1,0.19948089],[3239.3,2.46967],[3239.5,3.45653],[3239.9,2.46924],[3240.0,9.7902]]]
["bitfinex","ETHUSD",1722142366164,[[3237.6,2.3984],[3237.5,0.247785],[3237.3,2.47113],[3237.1,0.991],[3236.9,0.64865396]],[[3238.2,3.46152],[3238.4,7.35],[3238.6,3.0],[3238.8,2.47005],[3239.1,1.53562072]]]
["bitfinex","ETHUSD",1722142387206,[[3237.9,2.2679],[3237.8,2.47077],[3237.7,2.47083],[3237.6,0.7813232],[3237.5,0.487212]],[[3238.1,0.19784475],[3238.2,0.991],[3238.4,9.82039],[3238.6,2.47021],[3238.7,34.5774]]]
["bitfinex","ETHUSD",1722142464136,[[3234.9,2.47297],[3234.8,2.47307],[3234.5,3.0],[3234.4,0.1],[3234.3,2.47345]],[[3235.6,2.47249],[3235.8,19.83],[3236.0,3.753946],[3236.1,4.85611],[3236.4,22.8]]]
["bitfinex","ETHUSD",1722142481159,[[3235.8,2.47232],[3235.6,2.47248],[3235.3,0.794594],[3235.2,5.47278],[3235.1,3.12049475]],[[3236.0,1.077446],[3236.4,7.35],[3236.5,2.47186],[3236.6,4.81586],[3236.9,14.864]]]
["bitfinex","ETHUSD",1722142547124,[[3236.2,2.47202],[3235.9,5.47223],[3235.8,2.784068],[3235.5,3.12083469],[3235.3,4.6183908]],[[3236.7,0.22245799],[3236.8,2.47162],[3236.9,2.47156],[3237.0,2.3031],[3237.3,7.35]]]
["bitfinex","ETHUSD",1722142586636,[[3236.2,2.47196],[3235.9,3.3968],[3235.8,0.64912528],[3235.7,2.47238]],[[3236.8,0.22230425],[3236.9,13.67080752],[3237.2,14.95131]]]
["bitfinex","ETHUSD",1722142608992,[[3238.8,2.47003],[3238.6,2.96422],[3238.2,1.239057],[3238.1,2.3962],[3238.0,2.47061]],[[3239.2,0.992],[3239.4,2.2569],[3239.5,19.83],[3239.6,2.46947],[3239.8,3.375]]]
["bitfinex","ETHUSD",1722142681969,[[3236.0,2.47217],[3235.8,2.47228],[3235.7,3.0],[3235.6,0.64875086],[3235.5,1.96512629]],[[3236.3,0.18813942],[3236.5,2.3491],[3236.6,3.46377],[3236.8,2.47161],[3241.2,3.84145129]]]
["bitfinex","ETHUSD",1722142702185,[[3236.1,2.47207],[3236.0,4.81875],[3235.7,1.64049238],[3235.6,4.84799157],[3235.5,2.47255]],[[3236.7,0.18787391],[3236.8,13.14464],[3236.9,2.4715],[3237.1,12.48],[3237.4,2.47116]]]
["bitfinex","ETHUSD",1722142777259,[[3223.9,2.48142],[3223.6,2.48166],[3223.3,1.6068535],[3223.2,2.48196],[3222.5,2.3918]],[[3231.9,2.47534],[3232.8,2.47465],[3234.2,3.28]]]
["bitfinex","ETHUSD",1722142794624,[[3222.4,2.48261],[3222.0,3.23990722],[3221.9,1.243105]],[[3224.9,2.728823],[3225.2,2.48049],[3225.3,3.0],[3225.6,2.48016],[3226.2,2.47976]]]
["bitfinex","ETHUSD",1722142807360,[[3224.3,8.5123],[3224.0,2.48133],[3223.5,2.48175],[3223.2,4.9653],[3222.5,2.48252]],[[3224.4,1.65990623],[3225.8,7.35],[3226.8,2.47928],[3227.1,2.47901],[3228.9,1.56012259]]]
["bitfinex","ETHUSD",1722142847535,[[3226.2,2.47969],[3225.6,2.48012],[3225.3,0.55],[3225.2,2.48044],[3224.4,7.48]],[[3226.3,2.93805278],[3226.4,3.16372952],[3226.7,0.63675465],[3226.8,0.95513198],[3226.9,7.35]]]
["bitfinex","ETHUSD",1722142871111,[[3224.1,2.4813],[3223.9,2.3567],[3223.8,2.48149],[3223.3,2.79167],[3222.6,0.97314238]],[[3224.6,1.07910361],[3224.7,0.6390463],[3224.8,3.80706539],[3224.9,1.35194474],[3225.0,1.2780926]]]
["bitfinex","ETHUSD",1722142908302,[[3220.1,0.01051582],[3220.0,2.48442],[3219.9,2.48451],[3219.8,2.4821],[3219.6,2.48477]],[[3220.8,2.48385],[3220.9,1.51693375],[3221.1,2.48362],[3221.5,5.48334],[3221.6,7.35]]]
["bitfinex","ETHUSD",1722142925606,[[3217.5,2.48635],[3216.8,2.4869],[3216.0,0.004679],[3215.6,4.06595676],[3215.5,0.97159299]],[[3217.9,2.93402653],[3218.0,2.96875202],[3218.2,0.6355969],[3218.3,2.48578],[3218.4,2.30930133]]]
["bitfinex","ETHUSD",1722142963085,[[3218.6,2.48554],[3218.4,2.48567],[3218.0,2.48598],[3217.6,2.391],[3215.9,2.79634111]],[[3219.4,3.12145587],[3219.5,2.93537301],[3219.6,3.43958881],[3222.0,3.67323189],[3222.7,1.58525704]]]
["bitfinex","ETHUSD",1722142975525,[[3218.5,2.48557],[3218.4,2.48567],[3218.2,2.391],[3218.0,5.48597],[3217.6,2.48627]],[[3219.2,3.02722753],[3219.3,6.49703961],[3219.4,0.06200465],[3219.8,2.48465],[3219.9,0.63575049]]]
["bitfinex","ETHUSD",1722142995803,[[3215.6,0.1452281],[3215.5,2.48794],[3215.3,2.48808],[3215.1,2.3254],[3214.0,2.4891]],[[3215.9,0.10442497],[3216.2,2.48741],[3216.5,2.48718],[3216.8,0.36179291],[3216.9,2.4316]]]
["bitfinex","ETHUSD",1722143036601,[[3218.3,2.48576],[3218.1,2.48591],[3217.7,4.83484],[3217.4,3.0],[3216.9,2.48686]],[[3219.0,5.42508108],[3219.2,2.54711465],[3219.5,0.63646355],[3219.6,4.98471],[3219.8,1.2729271]]]
["bitfinex","ETHUSD",1722143056610,[[3215.8,2.48771],[3215.6,2.6330681],[3215.3,2.48806],[3215.2,3.0],[3213.8,0.3117]],[[3216.5,0.08536544],[3216.6,2.735822],[3216.8,2.48695],[3216.9,0.63856337],[3217.0,3.00539249]]]
["bitfinex","ETHUSD",1722143095875,[[3214.3,2.48884],[3214.1,3.0],[3214.0,2.257],[3213.8,2.48925],[3213.4,3.216]],[[3215.0,0.08212525],[3215.1,2.48831],[3215.2,0.06200465],[3215.3,2.48816],[3215.7,2.48782]]]
["bitfinex","ETHUSD",1722143108640,[[3215.5,2.48793],[3215.1,3.0],[3215.0,2.387],[3214.5,5.70466],[3214.3,0.3117]],[[3216.1,4.70473409],[3216.3,0.32328167],[3216.4,2.48727],[3216.6,3.12355536],[3216.7,0.95466805]]]
["bitfinex","ETHUSD",1722143129867,[[3214.6,2.48863],[3214.4,2.48877],[3214.2,3.0],[3214.0,3.0],[3213.9,4.76488]],[[3215.3,0.07920501],[3215.4,5.42355398],[3215.6,3.44598083]]]
["bitfinex","ETHUSD",1722143168492,[[3215.5,2.2832],[3215.4,2.488],[3215.0,3.0],[3213.8,3.92199524],[3213.5,1.29799049]],[[3216.5,2.48717],[3216.6,0.71599969],[3216.7,3.58570119],[3216.8,3.5743157],[3216.9,7.35]]]
["bitfinex","ETHUSD",1722143182826,[[3215.7,2.48773],[3215.6,2.48785],[3215.2,2.48812],[3214.9,2.3119],[3214.8,0.06218898]],[[3216.4,2.48725],[3216.6,0.63810555],[3216.7,5.42435787],[3216.8,0.95715833],[3216.9,1.2762111]]]
["bitfinex","ETHUSD",1722143231836,[[3214.7,0.73594897]],[[3216.1,0.24874],[3216.2,3.12660643],[3216.4,3.89670082],[3216.5,1.27839286],[3216.7,1.59713692]]]
["bitfinex","ETHUSD",1722143246567,[[3214.2,2.3503],[3214.1,2.48902],[3214.0,2.412],[3213.8,2.48922],[3213.7,0.42424897]],[[3215.5,0.09350253],[3215.6,2.985453],[3215.8,7.35],[3215.9,3.08419068],[3216.0,0.95698602]]]
["bitfinex","ETHUSD",1722143269758,[[3214.5,2.3503],[3214.4,2.48876],[3214.2,3.0],[3213.9,2.48911],[3213.2,0.64874302]],[[3214.9,1.07720993],[3215.0,2.93851434],[3215.4,0.63708546],[3215.6,3.44354819],[3215.7,1.27417092]]]
["bitfinex","ETHUSD",1722143308144,[[3211.3,2.49115],[3210.8,2.49157],[3210.7,0.29084113],[3210.6,2.2857],[3210.3,2.49196]],[[3212.1,1.15781253],[3212.2,3.18387202],[3212.3,2.49047],[3212.4,2.49037],[3212.7,2.3022]]]
["bitfinex","ETHUSD",1722143320566,[[3210.4,0.75518501],[3209.8,2.44666084],[3209.5,2.49255],[3209.4,3.0],[3209.3,2.49275]],[[3210.5,0.25704852],[3210.6,0.0787452],[3210.8,2.49159],[3211.0,2.49146],[3211.1,2.93366787]]]
["bitfinex","ETHUSD",1722143370959,[[3209.1,0.09708894],[3208.8,2.4931],[3208.7,2.3929]],[[3209.5,3.57370194],[3209.8,3.76910661],[3210.2,0.83857667],[3214.8,4.36869297]]]
["bitfinex","ETHUSD",1722143383416,[[3208.0,0.00087],[3207.8,2.49388],[3207.6,2.49405],[3207.5,2.4431],[3207.3,2.49428]],[[3208.3,2.93526816],[3208.5,4.21173324],[3208.6,3.45194835],[3208.8,1.27811781],[3208.9,1.59764726]]]
["bitfinex","ETHUSD",1722143419819,[[3213.6,2.48937],[3213.5,4.95678],[3213.0,5.71788],[3212.8,5.48997],[3211.8,3.279]],[[3214.4,2.48887],[3214.5,1.082255],[3214.6,2.48865],[3214.7,7.35],[3214.9,0.375]]]
["bitfinex","ETHUSD",1722143439187,[[3213.3,4.9793],[3213.0,2.4037],[3212.8,2.49],[3212.7,3.0],[3212.6,2.49012]],[[3213.4,2.94155335],[3214.1,1.13967061],[3214.2,2.48895],[3214.4,2.48882],[3214.8,4.82489]]]
["bitfinex","ETHUSD",1722143475193,[[3212.0,2.49063],[3211.8,2.49078],[3211.6,3.0],[3211.4,4.84885],[3210.9,2.4915]],[[3212.5,4.10125069],[3212.7,2.55212465],[3212.8,2.49004],[3213.3,2.48968],[3213.6,8.15735]]]
["bitfinex","ETHUSD",1722143495933,[[3209.2,2.49279],[3209.1,2.4929],[3208.8,2.3416],[3208.7,2.49318],[3208.4,3.228]],[[3209.9,2.4923],[3210.0,0.92403526],[3210.2,3.57322397],[3210.3,0.95542304],[3210.5,3.76574739]]]
["bitfinex","ETHUSD",1722143509822,[[3210.5,2.49175],[3210.3,4.95446],[3209.9,2.49228],[3209.7,5.72042],[3208.3,0.64929707]],[[3211.3,0.48405888],[3211.4,2.49114],[3211.5,0.31279187],[3211.6,2.93643738],[3211.7,0.63694869]]]
["bitfinex","ETHUSD",1722143550596,[[3214.4,2.48878],[3214.2,4.84922],[3213.8,2.48925],[3213.6,3.0],[3211.5,12.25]],[[3215.0,2.48833],[3215.1,0.248818],[3215.2,2.48818],[3215.3,2.99895785],[3215.6,0.1452281]]]
["bitfinex","ETHUSD",1722143574537,[[3214.8,2.48843],[3214.6,2.48861],[3214.4,2.48876],[3214.2,0.2489],[3214.1,2.411]],[[3215.3,1.07717361],[3215.6,3.19645691],[3215.8,3.63253298],[3215.9,2.2535],[3216.0,8.29879947]]]
["bitfinex","ETHUSD",1722143621774,[[3214.2,3.0],[3214.1,2.4729],[3213.4,0.14747247]],[[3215.1,0.06200465],[3215.2,2.99206147],[3215.3,2.48812],[3215.6,0.1452281],[3215.7,6.06700425]]]
["bitfinex","ETHUSD",1722143645729,[[3213.5,2.48949],[3213.2,2.4897],[3212.9,2.48992],[3212.8,2.2941],[3212.0,0.96309036]],[[3213.9,0.06668038],[3214.0,0.70190635],[3214.1,5.42994363],[3214.2,0.95985255],[3214.3,4.6432273]]]
["bitfinex","ETHUSD",1722143660183,[[3214.0,2.48911],[3213.7,2.3586],[3213.3,2.48962],[3213.2,5.411],[3212.8,2.49001]],[[3214.2,0.64016077],[3214.4,0.96024116],[3214.6,9.83866]]]
["bitfinex","ETHUSD",1722143721821,[[3215.5,2.48794],[3214.8,2.48844],[3214.6,4.8082],[3214.5,2.48869],[3214.4,3.0]],[[3216.1,7.35],[3216.2,3.12717924],[3216.3,2.3522],[3216.4,0.95957887],[3216.5,4.27943849]]]
["bitfinex","ETHUSD",1722143733802,[[3215.7,2.48775],[3215.5,2.48792],[3215.3,3.788542],[3215.2,2.3972],[3215.0,4.89926]],[[3216.4,2.48732],[3216.5,0.0525942],[3216.6,4.34187163],[3216.7,2.94088702],[3216.8,12.48]]]
["bitfinex","ETHUSD",1722143779000,[[3216.0,2.48755],[3215.4,2.48802],[3215.3,2.4404],[3214.9,5.48835],[3214.5,2.48868]],[[3216.3,0.05043663],[3216.8,3.12624415],[3216.9,9.38769578],[3217.0,2.3065],[3217.1,8.6285083]]]
["bitfinex","ETHUSD",1722143794324,[[3215.9,2.48762],[3215.7,2.48778],[3215.6,2.3673],[3215.3,5.48807],[3213.9,7.48]],[[3216.4,0.28459263],[3216.5,2.48722],[3216.6,0.31070765],[3216.7,2.48704],[3217.0,0.63904046]]]
["bitfinex","ETHUSD",1722143818462,[[3214.0,2.4891],[3213.7,2.48931],[3213.4,2.48957],[3213.3,4.8085],[3213.1,3.0]],[[3214.7,4.8161896],[3214.9,13.73986354],[3215.0,4.28139863],[3215.2,4.61754825],[3219.4,7.06474437]]]
["bitfinex","ETHUSD",1722143871438,[[3214.0,2.4891],[3213.8,4.85906],[3213.4,2.48954],[3212.9,5.48991],[3212.8,3.22]],[[3214.5,0.04026359],[3214.6,2.48864],[3214.7,7.35],[3214.9,2.48844],[3215.0,16.37678122]]]
["bitfinex","ETHUSD",1722143891858,[[3213.4,2.48957],[3212.8,0.549008],[3212.7,5.49008]],[[3214.6,2.93445055],[3214.9,2.48848]]]
["bitfinex","ETHUSD",1722143945938,[[3214.5,2.48872],[3214.3,4.98035],[3213.9,2.48915],[3213.5,2.48942],[3213.0,0.97861607]],[[3214.6,2.224012],[3214.8,3.90110196],[3215.0,1.28075364],[3215.1,31.24082899],[3215.7,7.14441659]]]
["bitfinex","ETHUSD",1722143966065,[[3214.0,5.14899],[3213.8,2.4308],[3213.5,2.48948],[3213.2,3.14274664],[3213.1,0.97959996]],[[3214.1,1.61949343],[3214.5,0.64214522],[3214.6,0.96321783],[3214.8,1.28429044],[3214.9,2.48843]]]
["bitfinex","ETHUSD",1722144031106,[[3216.0,2.48755],[3215.8,2.4877],[3215.6,2.2548],[3215.5,2.48791],[3215.3,2.413]],[[3216.1,0.03228525],[3216.5,0.64162679],[3216.6,0.96244019],[3216.7,9.83703],[3216.8,23.46055358]]]
["bitfinex","ETHUSD",1722144044606,[[3215.7,2.48778],[3215.6,2.48784],[3215.4,2.3859],[3215.0,2.48826],[3214.9,3.0]],[[3216.3,7.35],[3216.5,2.48717],[3216.7,12.48],[3216.8,20.43919802],[3216.9,2.413]]]
["bitfinex","ETHUSD",1722144071443,[[3214.7,2.4885],[3214.4,2.48877],[3214.2,3.0],[3214.1,2.48899],[3213.9,0.06220856]],[[3215.1,7.35],[3215.3,19.8],[3215.4,13.11985222],[3215.5,3.44772834],[3215.7,6.10110445]]]
["bitfinex","ETHUSD",1722144122293,[[3214.5,2.48865],[3214.4,2.3129],[3214.3,2.48885],[3213.9,2.48917],[3213.7,3.0]],[[3214.8,7.35],[3215.2,32.28],[3215.3,2.48815],[3215.5,2.48795],[3215.6,0.63884581]]]
["bitfinex","ETHUSD",1722144137909,[[3212.0,3.023155],[3211.8,4.84159],[3211.5,2.491],[3210.7,2.49161],[3210.6,0.3121]],[[3212.8,2.55204465],[3213.1,4.89981],[3213.5,7.35],[3213.6,3.12829581]]]
["bitfinex","ETHUSD",1722144201144,[[3212.3,2.49042],[3212.1,4.87487],[3211.7,5.49084],[3211.3,2.49115],[3211.1,3.47160871]],[[3212.4,1.58470953],[3212.5,0.64126169],[3212.7,0.96189253],[3212.8,1.28252338],[3212.9,8.95315423]]]
["bitfinex","ETHUSD",1722144219172,[[3212.9,2.48995],[3212.8,2.48996],[3212.7,2.4626],[3212.3,2.977883],[3211.5,3.14246412]],[[3213.7,2.48941],[3213.8,2.3497],[3213.9,3.52320987],[3214.0,9.763],[3214.2,2.48899]]]
["bitfinex","ETHUSD",1722144264528,[[3214.8,2.48848],[3214.7,2.3484],[3214.6,2.48859],[3214.4,0.870471],[3214.3,3.0]],[[3215.2,1.0771197],[3215.3,7.35],[3215.5,3.12813905],[3215.6,2.413],[3215.7,16.25344487]]]
["bitfinex","ETHUSD",1722144288807,[[3215.9,2.48762],[3215.8,4.82865],[3215.3,5.48807],[3215.0,0.14989222],[3214.4,4.00978391]],[[3216.1,0.04429054],[3216.6,4.05369909],[3216.7,2.63936402],[3216.8,10.47728364],[3216.9,14.893]]]
["bitfinex","ETHUSD",1722144302513,[[3215.6,2.48785],[3215.5,4.83332],[3215.0,2.48829],[3214.9,2.48841],[3214.6,2.41]],[[3216.3,1.07677435],[3216.4,0.04300313],[3216.5,2.80610622],[3216.6,3.01888222],[3216.7,0.96011635]]]
["bitfinex","ETHUSD",1722144364587,[[3217.0,2.48678],[3216.9,3.0],[3216.8,2.48692],[3216.7,2.3334],[3216.4,2.48723]],[[3217.5,0.64200241],[3217.6,0.96300362],[3217.8,3.77023482],[3224.0,0.01268927],[3229.0,0.011]]]
["bitfinex","ETHUSD",1722144380886,[[3218.7,14.596131],[3218.2,2.48582],[3218.1,0.15688762],[3217.9,2.48609],[3215.8,1.64165293]],[[3218.8,0.1452281],[3219.7,7.35],[3220.0,12.48],[3220.1,2.349],[3220.3,2.48424]]]
["bitfinex","ETHUSD",1722144429218,[[3221.2,2.48354],[3221.0,3.0],[3220.9,2.48375],[3220.8,2.3527],[3220.6,2.48396]],[[3221.8,2.48309],[3221.9,0.73942501],[3222.0,3.12396596],[3222.1,1.10675204],[3222.2,9.6328]]]
["bitfinex","ETHUSD",1722144457838,[[3222.5,2.48253],[3222.3,7.75839],[3221.9,2.7561143],[3221.8,2.407],[3221.5,2.48327]],[[3223.1,2.5134787],[3223.2,0.06200465],[3223.3,2.85696],[3223.4,2.2663],[3223.5,7.35]]]
["bitfinex","ETHUSD",1722144503302,[[3222.6,2.48245],[3222.4,2.48256],[3222.2,2.3099],[3221.9,2.48297],[3221.8,0.80102064]],[[3223.1,1.57945621],[3223.2,0.06200465],[3223.3,5.40352504],[3223.5,8.31398257]]]
["bitfinex","ETHUSD",1722144519689,[[3223.9,2.48144],[3223.7,2.48161],[3223.6,2.4138],[3223.3,2.48189],[3223.1,3.0]],[[3224.0,1.57887739],[3224.5,9.5226441],[3224.6,3.76694011],[3224.8,16.56429325],[3225.0,2.407]]]
["bitfinex","ETHUSD",1722144542038,[[3223.7,2.4553],[3223.5,5.48173],[3223.0,2.48215],[3222.8,2.407],[3221.9,1.95060723]],[[3224.1,1.57894155],[3224.2,7.35],[3224.3,2.48116],[3224.5,13.44392757],[3224.7,2.2742]]]
["bitfinex","ETHUSD",1722144592024,[[3224.1,2.48131],[3224.0,2.48133],[3223.8,0.730823],[3223.7,2.3451],[3223.5,4.0]],[[3224.4,1.57879606],[3224.5,8.31645057],[3224.6,4.73090076],[3224.7,2.4809],[3224.8,4.09156095]]]
["bitfinex","ETHUSD",1722144615629,[[3222.8,0.248234],[3222.7,2.48234],[3222.5,3.521375],[3222.4,3.0],[3222.1,4.88184]],[[3223.4,9.83186],[3223.7,13.44515371],[3223.9,3.72117162],[3224.0,1.60665837],[3224.3,4.32699005]]]
["bitfinex","ETHUSD",1722144670804,[[3223.3,2.48192],[3222.7,5.48236],[3222.6,2.408],[3222.5,2.978988],[3222.2,2.399]],[[3223.7,2.48166],[3223.8,21.11671873],[3223.9,2.4815]]]
["bitfinex","ETHUSD",1722144686683,[[3221.8,2.48306],[3221.6,2.4832],[3221.5,3.0],[3221.4,2.3575],[3221.2,2.48354]],[[3222.4,2.48269],[3222.5,0.25444946],[3222.6,2.48249],[3222.9,0.06200465],[3223.0,13.19083925]]]
["bitfinex","ETHUSD",1722144717198,[[3223.4,0.3224132],[3223.3,2.48187],[3223.1,4.94065],[3222.7,5.48237],[3221.9,1.04290944]],[[3224.0,9.83145],[3224.1,2.48133],[3224.3,14.8859],[3224.4,2.399],[3224.6,2.48096]]]
["bitfinex","ETHUSD",1722144767681,[[3225.2,14.3881994],[3225.0,2.399],[3224.8,2.48074],[3224.7,2.99],[3224.6,0.54489654]],[[3225.3,0.0952281],[3225.9,0.00185897],[3226.7,12.48],[3226.9,2.3456],[3227.2,22.199]]]
["bitfinex","ETHUSD",1722144796884,[[3226.9,2.47915],[3226.8,2.47919],[3226.7,3.0],[3226.6,3.495874],[3226.3,2.47959]],[[3227.1,0.375],[3227.4,7.35],[3227.6,5.89839868],[3227.7,16.24832824],[3227.8,19.8]]]
["bitfinex","ETHUSD",1722144841941,[[3226.7,2.47925],[3226.5,2.47943],[3226.1,4.75947],[3226.0,3.0],[3225.8,2.47997]],[[3227.2,1.57749694],[3227.4,3.44619464],[3227.5,2.4706],[3227.6,11.44098107]]]
["bitfinex","ETHUSD",1722144857264,[[3225.3,4.96071],[3225.0,2.2797],[3224.9,2.48066],[3224.5,5.48097],[3224.4,0.80252735]],[[3226.1,3.28812985],[3226.2,0.06200465],[3226.3,5.91732171],[3226.4,1.28942894],[3226.5,7.35]]]
["bitfinex","ETHUSD",1722144886872,[[3224.8,5.48072],[3224.7,4.81038],[3224.2,2.4812],[3224.1,0.64995556],[3224.0,2.399]],[[3225.4,2.48031],[3225.5,0.52996735],[3225.6,2.48018],[3225.7,2.75749884],[3225.9,7.67293375]]]
["bitfinex","ETHUSD",1722144938209,[[3223.2,2.48198],[3223.1,8.746331],[3222.6,2.48243],[3222.5,0.15510356],[3222.2,2.48272]],[[3223.4,0.082629],[3223.8,2.48154],[3224.0,2.48141],[3224.2,2.2969],[3224.4,9.8311]]]
["bitfinex","ETHUSD",1722145004865,[[3220.9,2.48372],[3220.7,2.46],[3220.6,3.0],[3220.5,0.3],[3220.4,4.88815]],[[3221.6,9.83324],[3221.8,4.77374],[3221.9,0.25645427],[3222.2,0.9635008],[3222.5,1.28466773]]]
["bitfinex","ETHUSD",1722145037116,[[3221.2,2.259517],[3221.1,3.0],[3221.0,2.48365],[3220.8,2.3238],[3220.6,2.48397]],[[3221.3,0.07807318],[3221.7,0.822728],[3221.8,2.2975],[3221.9,3.44662005],[3225.6,1.549949]]]
["bitfinex","ETHUSD",1722145050636,[[3220.7,2.48387],[3220.6,3.0],[3220.5,4.92026],[3220.3,0.65185189],[3220.2,0.97777783]],[[3220.8,0.07797858],[3221.2,3.16020766],[3221.4,5.25103297],[3225.9,5.83430831],[3227.8,4.63267606]]]
["bitfinex","ETHUSD",1722145116652,[[3220.7,4.92563],[3220.6,2.484],[3220.5,1.001],[3220.2,5.48428],[3220.1,0.15369352]],[[3220.8,0.07489292],[3221.2,12.48],[3221.4,2.48345],[3221.5,21.76774943],[3221.7,3.64839925]]]
["bitfinex","ETHUSD",1722145134201,[[3221.1,2.48361],[3220.9,3.48474],[3220.7,2.4417],[3220.5,2.48404],[3220.4,0.15496865]],[[3221.3,1.58022694],[3221.4,0.24627475],[3221.5,0.53752597],[3221.7,3.45074021],[3221.9,12.12410361]]]
["bitfinex","ETHUSD",1722145187936,[[3221.6,3.48419],[3221.5,2.48325],[3221.2,2.2869],[3221.0,2.48367],[3220.7,3.0]],[[3221.8,1.58001232],[3221.9,0.24315111],[3222.0,0.46603044],[3222.1,1.20940562],[3222.2,3.45089879]]]
["bitfinex","ETHUSD",1722145222187,[[3221.1,2.48361],[3221.0,3.0],[3220.9,2.48377],[3220.8,1.0],[3220.6,2.4262]],[[3221.4,0.07598324],[3221.8,3.814682],[3221.9,1.0],[3222.0,9.83294],[3222.1,0.96610219]]]
["bitfinex","ETHUSD",1722145245742,[[3220.3,2.2639],[3220.2,2.48431],[3220.1,2.48437],[3219.6,2.48477],[3219.4,2.402]],[[3220.8,2.48386],[3220.9,2.48379],[3221.2,2.2666],[3221.4,2.48342],[3221.5,7.35]]]
["bitfinex","ETHUSD",1722145298159,[[3220.2,2.48431],[3220.1,2.48433],[3220.0,2.4368],[3219.9,4.002],[3219.7,2.48467]],[[3220.3,1.68706494],[3220.5,0.96860373],[3220.7,1.29147164],[3220.8,5.09990131],[3220.9,7.35]]]
["bitfinex","ETHUSD",1722145326467,[[3220.6,2.48394],[3220.4,4.95974],[3220.2,4.002],[3220.0,2.48443],[3219.9,0.65225477]],[[3220.7,1.58048552],[3221.0,8.31782722],[3221.2,4.77597629],[3221.3,1.61362246],[3221.4,2.48342]]]
["bitfinex","ETHUSD",1722145379890,[[3221.8,2.48304],[3221.7,2.3552],[3221.6,2.4832],[3221.4,1.002],[3221.3,2.48344]],[[3221.9,1.68377038],[3222.3,2.48269],[3222.4,2.29055233],[3222.5,2.3502],[3222.6,11.44458018]]]
["bitfinex","ETHUSD",1722145426244,[[3219.5,2.48485],[3219.2,2.48504],[3219.1,3.4397],[3218.9,2.48528],[3218.8,3.0]],[[3219.9,3.84268624],[3220.0,2.48447],[3220.1,8.352],[3220.2,2.48433],[3220.5,4.28717424]]]
["bitfinex","ETHUSD",1722145444800,[[3219.4,2.48492],[3219.2,2.48504],[3219.1,3.4397],[3219.0,0.65329168],[3218.9,3.46521752]],[[3219.5,1.68344231],[3219.9,2.48454],[3220.0,1.61736089],[3220.1,12.24239]]]
["bitfinex","ETHUSD",1722145509776,[[3219.5,5.71257],[3219.4,2.4601],[3219.3,0.6532984],[3219.2,1.002],[3219.1,3.4650876]],[[3219.6,1.68015877],[3220.0,1.30232634],[3220.2,12.46423792],[3220.3,2.48426],[3220.4,2.408]]]
["bitfinex","ETHUSD",1722145542404,[[3219.1,2.4005],[3219.0,2.4852],[3218.8,3.48735],[3218.7,3.0],[3218.4,2.48566]],[[3219.4,1.58118922],[3219.8,14.48889738],[3219.9,1.62337054],[3220.1,14.96445]]]
["bitfinex","ETHUSD",1722145594562,[[3220.4,2.48414],[3220.3,3.0],[3220.2,4.8905],[3219.9,1.002],[3219.8,2.48459]],[[3220.9,1.002],[3221.0,4.46671],[3221.1,14.9053],[3221.2,9.8336],[3221.5,1.30129435]]]
["bitfinex","ETHUSD",1722145629754,[[3222.4,2.48256],[3222.2,4.92527],[3222.0,0.492541],[3221.8,2.48305],[3221.6,0.06205566]],[[3222.8,7.35],[3223.1,12.48],[3223.2,2.48204],[3223.4,2.3998],[3223.5,1.268855]]]
["bitfinex","ETHUSD",1722145684407,[[3222.1,4.76255],[3221.9,2.483],[3221.7,0.7373658],[3221.6,3.0],[3221.2,3.13275355]],[[3222.2,0.08791994],[3222.7,4.06211792],[3222.8,7.35],[3222.9,4.87676],[3223.0,1.30091911]]]
["bitfinex","ETHUSD",1722145698567,[[3222.9,4.84371],[3222.8,2.48229],[3222.7,1.1269099],[3222.5,3.0],[3222.3,2.48266]],[[3223.2,1.57936795],[3223.3,7.35],[3223.6,3.78284565],[3223.7,1.62643207],[3223.8,2.48157]]]
["bitfinex","ETHUSD",1722145730906,[[3224.4,3.0537386],[3224.3,2.48114],[3224.2,0.764916],[3224.1,2.68675],[3223.9,3.0]],[[3224.5,0.08472606],[3224.9,7.35],[3225.0,2.48065],[3225.2,2.48049],[3225.3,2.2834]]]
["bitfinex","ETHUSD",1722145786855,[[3221.0,4.77735],[3220.6,0.15495178],[3220.5,2.48405],[3220.2,2.83132297],[3219.7,3.45254819]],[[3221.6,0.08340898],[3221.7,2.48321],[3222.0,3.19825],[3222.1,9.6211],[3222.2,2.399]]]
["bitfinex","ETHUSD",1722145807626,[[3221.5,6.261594],[3221.4,2.48334],[3221.2,2.48351],[3221.0,1.001],[3220.6,0.80173287]],[[3222.0,3.48397],[3222.2,2.48279],[3222.3,2.3965],[3222.5,8.64958878],[3222.6,4.10779285]]]
["bitfinex","ETHUSD",1722145871679,[[3221.7,4.96622],[3221.5,3.0],[3221.4,2.3936],[3221.3,2.48346],[3220.6,2.404]],[[3222.5,2.48261],[3222.6,2.48251],[3222.8,7.35],[3222.9,2.4911],[3223.0,2.404]]]
["bitfinex","ETHUSD",1722145891683,[[3222.2,3.22559],[3222.1,2.4632],[3222.0,2.48289],[3221.7,3.0],[3221.6,2.48322]],[[3222.8,2.48231],[3223.0,2.48221],[3223.1,9.8463],[3223.9,3.77456768],[3225.3,3.19848801]]]
["bitfinex","ETHUSD",1722145918717,[[3221.7,6.275215],[3221.4,2.48335],[3221.0,2.64150568],[3220.0,7.48],[3219.8,0.53739703]],[[3221.8,1.69525132],[3222.2,2.48277],[3222.4,2.48263],[3222.7,7.35],[3222.9,12.48]]]
["bitfinex","ETHUSD",1722145970441,[[3221.8,7.4598],[3221.4,1.001],[3221.3,5.48341],[3221.2,1.046086],[3221.1,0.64869841]],[[3222.2,1.57988473],[3222.4,3.48364],[3222.5,1.30321997],[3222.6,26.33409496],[3222.9,1.95482995]]]
["bitfinex","ETHUSD",1722145986746,[[3221.0,2.48368],[3220.9,2.48371],[3220.7,3.31],[3220.4,2.48413],[3220.3,0.64763651]],[[3221.3,1.57982425],[3221.6,3.48423],[3221.7,3.67062922],[3221.9,11.46259307],[3222.1,2.48288]]]
["bitfinex","ETHUSD",1722146053122,[[3222.6,2.48242],[3222.3,2.2716],[3222.1,3.48381],[3221.0,1.61372584],[3220.7,1.936471]],[[3223.0,1.30304885],[3223.2,5.11058554],[3223.3,22.1556],[3234.7,21.78],[3458.0,0.00568538]]]
["bitfinex","ETHUSD",1722146070768,[[3222.2,2.48277],[3222.0,3.48392],[3221.9,3.0],[3221.8,2.4556],[3221.6,2.4832]],[[3222.3,0.10093567],[3222.6,1.30163532],[3222.7,1.62973177],[3222.8,12.31471],[3222.9,3.3187]]]
["bitfinex","ETHUSD",1722146101704,[[3222.6,2.48245],[3222.5,5.279],[3222.4,2.48261],[3222.3,1.001],[3222.0,2.4829]],[[3222.7,1.6809436],[3223.1,3.78543541],[3223.2,1.62902866],[3223.4,2.48189],[3230.2,8.0809389]]]
["bitfinex","ETHUSD",1722146175151,[[3222.7,2.48238],[3222.5,7.73571],[3222.3,1.001],[3222.2,2.48276],[3222.1,0.15305899]],[[3222.8,1.68083291],[3223.2,3.58488675],[3223.3,2.48198],[3223.4,2.62992927],[3223.5,4.20432399]]]
["bitfinex","ETHUSD",1722146231215,[[3224.2,3.223681],[3224.1,5.945],[3223.8,3.0],[3223.7,2.48161],[3223.4,0.64544152]],[[3224.3,1.68103824],[3224.6,1.30075965],[3224.9,9.83069],[3225.0,2.4201],[3225.1,3.48154]]]
["bitfinex","ETHUSD",1722146263264,[[3225.0,2.48062],[3224.8,3.48177],[3224.5,6.1785633],[3224.4,2.48105],[3224.3,0.596333]],[[3225.1,3.95590795],[3225.3,1.62978235],[3225.4,7.35],[3225.5,2.3596],[3225.6,4.43589882]]]
["bitfinex","ETHUSD",1722146280767,[[3224.9,4.96128],[3224.8,3.4142],[3224.5,6.3662433],[3223.9,0.64609977],[3221.5,2.41197549]],[[3225.4,1.67132267],[3225.5,2.48024],[3225.7,3.78072165],[3225.8,2.3596],[3227.1,3.3858572]]]
["bitfinex","ETHUSD",1722146339224,[[3226.1,2.47977],[3225.9,2.47992],[3225.8,2.4759],[3225.7,1.001],[3225.6,2.48012]],[[3226.2,1.57786889],[3226.5,8.65187587],[3226.6,1.001],[3226.7,6.57254027],[3232.1,7.00348038]]]
["bitfinex","ETHUSD",1722146372196,[[3225.7,9.01406],[3225.5,2.48017],[3225.4,1.001],[3225.1,2.48051],[3224.8,0.64661781]],[[3226.1,0.09059234],[3226.2,3.7810902],[3226.4,13.94167256],[3226.5,1.001],[3226.7,14.43206708]]]
["bitfinex","ETHUSD",1722146432823,[[3225.0,2.48061],[3224.6,3.0],[3224.5,0.484632],[3224.4,2.3653]],[[3225.5,8.808327],[3225.6,2.48016],[3225.7,4.75311],[3226.0,2.398],[3226.1,14.95978]]]
["bitfinex","ETHUSD",1722146463443,[[3226.9,2.47915],[3226.7,2.47929],[3226.5,7.87742],[3226.4,4.8352],[3225.4,0.39408542]],[[3227.4,0.375],[3227.7,9.82854],[3228.1,2.3725],[3228.4,2.47804]]]
["bitfinex","ETHUSD",1722146492316,[[3228.1,2.47817],[3227.9,2.47837],[3227.4,4.87665],[3227.3,6.99405781],[3227.0,2.47904]],[[3228.5,2.3725],[3228.9,7.4951919],[3229.2,12.48],[3229.6,1.61706075],[3229.8,25.27697]]]
["bitfinex","ETHUSD",1722146539842,[[3228.8,4.9554],[3228.6,4.7095],[3228.3,3.06193891],[3227.9,2.974063]],[[3228.9,0.1451919],[3229.9,2.47686],[3230.0,8.97394894],[3230.2,4.93544]]]
["bitfinex","ETHUSD",1722146567367,[[3228.4,2.47799],[3228.1,2.4782],[3228.0,2.467],[3227.9,2.893693],[3227.8,2.47845]],[[3229.0,2.53929109],[3229.1,2.47751],[3229.2,0.25393825],[3229.3,2.3094],[3229.6,9.82711]]]
["bitfinex","ETHUSD",1722146626741,[[3232.0,3.0],[3231.8,4.95035],[3231.7,3.245555],[3231.6,2.47553],[3231.3,0.534182]],[[3232.1,0.1451919],[3232.5,2.47486],[3232.7,2.47475],[3233.0,7.35],[3233.2,2.47437]]]
["bitfinex","ETHUSD",1722146646026,[[3230.7,2.3617]],[[3232.0,2.2512],[3232.1,0.1451919],[3243.4,0.011]]]
["bitfinex","ETHUSD",1722146670486,[[3230.3,2.47653],[3230.0,3.3516387],[3229.9,3.0],[3229.8,2.4889],[3228.0,4.07793736]],[[3230.9,2.47611],[3231.0,4.86754],[3231.5,2.47563],[3231.7,2.398],[3231.8,1.61540961]]]
["bitfinex","ETHUSD",1722146725112,[[3230.0,3.795375],[3229.9,2.47684],[3229.8,2.47691],[3229.7,0.8983058],[3229.6,2.2893]],[[3230.3,1.57592066],[3230.4,0.03300887],[3230.5,2.47639],[3230.7,9.82625],[3231.0,1.62146781]]]
["bitfinex","ETHUSD",1722146751478,[[3230.4,2.47644],[3230.3,3.0],[3230.2,4.85272],[3229.8,2.47689],[3229.1,1.60810569]],[[3230.8,1.57563443],[3231.0,2.47602],[3231.2,2.47588],[3231.3,11.28185335],[3231.6,4.42408402]]]
["bitfinex","ETHUSD",1722146806343,[[3230.2,3.995],[3230.1,4.95329],[3229.7,2.3217],[3229.6,2.47702],[3228.7,1.60723926]],[[3230.8,2.47616],[3231.0,2.47601],[3231.2,1.62237662],[3231.3,10.5997],[3231.4,14.95574]]]
["bitfinex","ETHUSD",1722146823070,[[3230.4,0.995],[3230.1,3.0],[3230.0,2.4219],[3229.7,2.47698],[3229.4,3.27322212]],[[3230.9,2.47612],[3231.0,7.35],[3231.3,1.6230669],[3231.4,13.475],[3231.5,2.47564]]]
["bitfinex","ETHUSD",1722146882859,[[3231.0,3.0],[3230.9,2.47608],[3230.8,2.4621],[3230.7,2.4762],[3230.4,2.386]],[[3231.4,1.57539622],[3231.5,2.47563],[3231.6,2.47555],[3231.9,8.46687328],[3232.1,2.6203919]]]
["bitfinex","ETHUSD",1722146898456,[[3231.1,6.616796],[3231.0,3.4571],[3230.9,2.47607],[3230.5,2.47638],[3230.3,0.64172058]],[[3231.2,0.07476487],[3231.7,2.47548],[3231.9,6.82534],[3232.0,1.62372196],[3236.2,6.40323806]]]
["bitfinex","ETHUSD",1722146924261,[[3230.5,3.0],[3230.4,3.47145],[3230.3,2.47648],[3230.1,2.2543],[3229.8,3.1198916]],[[3230.6,0.07440463],[3230.9,1.57560806],[3231.0,2.47603],[3231.1,6.6342],[3231.3,2.47582]]]
["bitfinex","ETHUSD",1722146975935,[[3230.1,3.0],[3230.0,3.417],[3229.9,2.47679],[3229.7,2.47698],[3227.6,18.74057165]],[[3230.3,1.64989313],[3230.6,2.47634],[3230.7,2.4152],[3230.8,9.53749086],[3235.0,5.91795952]]]
["bitfinex","ETHUSD",1722146990726,[[3229.9,8.77194],[3229.8,2.47688],[3229.1,0.64442377],[3229.0,0.15740512],[3228.8,1.70821343]],[[3230.0,1.64968358],[3230.5,2.47644],[3230.6,3.9914001],[3230.7,6.82626],[3237.6,8.0699448]]]
["bitfinex","ETHUSD",1722147065792,[[3230.4,2.724117],[3230.2,2.53852852],[3230.0,3.0],[3229.9,2.3893],[3229.8,2.4769]],[[3230.5,0.10248411],[3230.6,4.35],[3231.0,14.95603],[3231.3,2.47581],[3231.4,21.09382706]]]
["bitfinex","ETHUSD",1722147086357,[[3230.2,3.0],[3230.1,4.86599],[3230.0,0.995],[3229.9,2.47682],[3229.4,2.62911444]],[[3230.6,2.47632],[3230.8,2.47616],[3231.0,5.345],[3231.1,1.29550029],[3234.2,6.08255588]]]
["bitfinex","ETHUSD",1722147140612,[[3230.3,3.778014],[3230.2,4.78007],[3230.1,3.47264],[3229.2,0.64523049],[3229.1,3.44525574]],[[3230.6,0.47796607],[3230.8,2.47618],[3230.9,1.2978418],[3231.1,5.09470221],[3458.0,0.00568538]]]
["bitfinex","ETHUSD",1722147166681,[[3231.5,2.47562],[3231.4,2.3333],[3231.3,6.37054],[3231.2,0.996],[3230.9,0.86790738]],[[3231.9,1.29867427],[3232.0,2.47525],[3232.1,8.56585846],[3232.2,0.996],[3232.3,2.47504]]]
["bitfinex","ETHUSD",1722147181782,[[3230.9,2.47608],[3230.8,3.0],[3230.7,3.47218],[3230.4,2.3333],[3230.2,2.4766]],[[3231.0,0.10329761],[3231.4,2.47572],[3231.5,2.47563],[3231.6,1.29762236],[3231.7,9.35572019]]]
["bitfinex","ETHUSD",1722147263912,[[3229.7,9.089942],[3229.6,2.4092],[3229.5,0.996],[3229.2,3.1257503],[3229.0,0.97257046]],[[3229.8,0.58007196],[3230.1,1.30152532],[3230.3,1.62690665],[3230.4,2.47647],[3230.5,4.35]]]
["bitfinex","ETHUSD",1722147284021,[[3228.7,6.602243],[3228.5,5.76762],[3228.2,0.15458013],[3228.1,2.47819],[3228.0,0.64789177]],[[3229.1,0.47624616],[3229.2,2.3868],[3229.3,2.47732],[3229.5,8.12702754],[3229.6,0.996]]]
["bitfinex","ETHUSD",1722147335002,[[3230.6,2.47627],[3230.5,3.0],[3230.4,5.91753],[3230.0,3.368503],[3228.4,3.50063209]],[[3230.7,0.10205216],[3231.1,5.64811165],[3231.2,2.47591],[3231.3,1.62250815],[3233.2,0.32377699]]]
["bitfinex","ETHUSD",1722147371140,[[3232.1,2.47516],[3232.0,3.3023679],[3231.8,3.818509],[3231.5,5.4756],[3230.3,0.64270684]],[[3232.6,0.09002726],[3232.7,2.47472],[3232.8,5.346],[3232.9,2.47458],[3233.0,2.4304]]]
["bitfinex","ETHUSD",1722147388295,[[3232.7,2.47471],[3232.4,5.47493],[3232.3,0.7869554],[3232.2,2.2723],[3232.0,2.47521]],[[3233.4,6.82423],[3233.5,2.7897737],[3233.7,2.947387],[3234.1,2.668856],[3234.2,12.48]]]
["bitfinex","ETHUSD",1722147451745,[[3234.6,3.0],[3234.4,5.47333],[3234.3,2.3038],[3234.2,2.47355],[3234.0,2.384]],[[3235.4,0.1451919],[3235.6,13.77553748],[3235.7,4.35],[3235.8,1.61710514],[3236.1,6.75967616]]]
["bitfinex","ETHUSD",1722147467872,[[3234.1,2.47361],[3234.0,2.47365],[3233.9,3.0],[3233.8,1.020479],[3232.2,1.239232]],[[3234.7,2.54550016],[3234.8,2.47312],[3235.0,2.464],[3235.1,4.35],[3235.2,12.48]]]
["bitfinex","ETHUSD",1722147519163,[[3233.2,2.47428],[3233.1,2.47434],[3233.0,3.0],[3232.9,0.994],[3232.7,4.80507]],[[3233.5,0.55342966],[3233.8,4.76333244],[3233.9,2.47382],[3234.0,1.62092187],[3234.3,1.94510624]]]
["bitfinex","ETHUSD",1722147544503,[[3234.6,2.4732],[3234.5,3.0],[3234.4,2.4734],[3234.3,0.994],[3234.2,2.4391]],[[3234.8,0.48315562],[3235.2,3.76986518],[3235.3,6.96411623],[3235.5,2.47259],[3235.6,16.84649285]]]
["bitfinex","ETHUSD",1722147601459,[[3235.1,5.47287],[3235.0,5.47294],[3234.9,0.994],[3234.6,4.85782],[3234.4,2.47338]],[[3235.2,4.35],[3235.4,0.1451919],[3235.5,12.48],[3235.6,0.00185337],[3235.8,3.76793961]]]
["bitfinex","ETHUSD",1722147632646,[[3234.2,6.3177478],[3234.1,2.968318],[3233.8,2.3876],[3233.5,4.85708],[3233.2,0.64471492]],[[3234.8,2.47315],[3234.9,1.29648931],[3235.0,2.47295],[3235.1,5.97053711],[3235.4,17.04251644]]]
["bitfinex","ETHUSD",1722147639008,[[3234.5,3.8655637],[3234.4,4.86094],[3233.9,2.47375],[3233.5,5.50176492],[3233.4,1.12152253]],[[3235.1,4.35],[3235.2,6.18572931],[3235.4,16.71883141],[3235.6,0.00185337],[3235.7,4.41761141]]]
["bitfinex","ETHUSD",1722147684663,[[3234.1,9.085485],[3234.0,3.4358],[3233.5,2.47409],[3233.3,0.64418293],[3232.8,0.66248577]],[[3234.5,0.10780051],[3234.6,0.48215246],[3234.7,2.47319],[3234.9,1.2982545],[3235.0,2.47298]]]
["bitfinex","ETHUSD",1722147712015,[[3234.7,6.119743],[3234.5,0.993],[3234.4,4.87356],[3234.1,2.4736],[3233.9,0.79541792]],[[3234.8,0.59047071],[3235.1,1.29873103],[3235.2,2.4728],[3235.3,1.62341379],[3235.6,5.41814992]]]
["bitfinex","ETHUSD",1722147765717,[[3235.3,6.066571],[3235.0,2.47288],[3234.8,2.4585],[3234.7,2.381],[3234.6,2.47319]],[[3235.4,0.2532003],[3235.6,0.00185337],[3235.9,2.47231],[3236.0,6.82219],[3236.3,1.29432971]]]
["bitfinex","ETHUSD",1722147782504,[[3235.2,6.36655],[3235.1,3.46481],[3234.6,2.62638544],[3234.4,0.6431962],[3234.2,1.37194703]],[[3235.3,0.10815535],[3235.4,0.1451919],[3235.6,0.00185337],[3235.8,3.77000315],[3235.9,2.4266]]]
["bitfinex","ETHUSD",1722147817569,[[3234.8,0.0273],[3233.9,3.0],[3233.8,5.89286],[3233.6,2.47401],[3233.2,0.15661329]],[[3234.9,10.14306221],[3235.0,3.76693164],[3235.2,1.61760176],[3235.4,0.1451919],[3235.5,8.76373211]]]
["bitfinex","ETHUSD",1722147885551,[[3234.8,0.0273],[3234.4,3.0],[3234.3,4.85198],[3234.2,0.993],[3234.1,2.47363]],[[3234.9,4.57958921],[3235.1,2.3948],[3235.2,5.41407989],[3235.5,6.62294654],[3235.8,2.68491811]]]
["bitfinex","ETHUSD",1722147912355,[[3234.8,0.0273],[3234.4,2.4619],[3234.1,3.0],[3234.0,3.46667],[3233.8,2.47383]],[[3234.9,6.26529401],[3235.0,2.94080293],[3235.2,2.47283],[3235.3,4.54473675],[3235.4,0.1451919]]]
["bitfinex","ETHUSD",1722148014755,[[3235.3,3.0],[3235.2,4.359646],[3235.1,2.47281],[3234.9,2.3969],[3234.6,2.47321]],[[3235.4,0.10039517],[3235.7,0.58102387],[3235.8,2.47234],[3235.9,4.8404],[3236.0,5.64504871]]]
["bitfinex","ETHUSD",1722148032085,[[3236.2,2.47203],[3236.1,0.993],[3236.0,3.4778078],[3235.9,5.2525],[3235.6,2.47246]],[[3236.3,0.58186311],[3236.4,1.29629148],[3236.5,1.62213897],[3236.8,2.47158],[3236.9,1.94656677]]]
["bitfinex","ETHUSD",1722148061041,[[3236.8,4.79464],[3236.7,0.993],[3236.5,2.47177],[3236.3,3.0],[3236.2,3.365733]],[[3237.3,3.05386517],[3237.5,3.68605492],[3237.6,4.09031866],[3237.7,5.343],[3238.3,2.26704612]]]
["bitfinex","ETHUSD",1722148114228,[[3236.1,3.779106],[3236.0,4.79108],[3235.9,2.4722],[3235.8,0.646536],[3233.3,1.5657896]],[[3236.5,0.09763654],[3236.6,2.47173],[3236.9,9.09813],[3237.2,2.4713],[3243.1,10.0]]]
["bitfinex","ETHUSD",1722148171070,[[3236.2,5.47202],[3236.1,7.13729604],[3235.6,2.47246],[3235.4,0.64274209],[3234.3,2.78392944]],[[3236.8,5.64852456],[3236.9,4.09425566],[3237.0,2.3005],[3237.1,13.472],[3237.2,1.94725879]]]
["bitfinex","ETHUSD",1722148198520,[[3236.0,3.0],[3235.9,4.4484396],[3235.8,4.95554],[3235.3,2.88628],[3235.2,0.642213]],[[3236.1,0.49740276],[3236.4,1.29759418],[3236.5,4.09445908],[3236.8,8.7686909],[3238.6,3.88699008]]]
["bitfinex","ETHUSD",1722148220752,[[3235.8,3.46429],[3235.6,6.613067],[3235.5,2.4689],[3235.3,0.4136],[3235.2,2.47277]],[[3236.1,0.40001154],[3236.2,1.29897958],[3236.3,1.6237757],[3236.4,2.4743],[3236.5,2.47183]]]
["bitfinex","ETHUSD",1722148282284,[[3237.0,2.3357],[3236.9,2.47146],[3236.5,0.15037326],[3234.4,1.52657442]],[[3237.8,0.09194133],[3237.9,2.47074],[3238.1,0.997],[3238.2,9.7475],[3238.5,0.005]]]
["bitfinex","ETHUSD",1722148297634,[[3236.2,2.47203],[3236.0,5.47218],[3235.8,2.3357],[3234.7,3.42274723],[3233.5,1.57788541]],[[3236.8,10.803722],[3237.1,2.47137],[3237.2,3.58211924],[3237.3,2.47124],[3237.4,1.61554971]]]
["bitfinex","ETHUSD",1722148359080,[[3234.8,5.253],[3234.7,2.47311],[3234.5,2.4733],[3234.2,0.54619309],[3232.4,0.3097]],[[3235.2,0.3990654],[3235.3,2.47273],[3235.5,3.76493082],[3235.6,1.61921482],[3235.7,1.15135761]]]
["bitfinex","ETHUSD",1722148384042,[[3234.2,0.54619309],[3234.1,0.993],[3233.9,4.82835],[3233.8,2.47383],[3233.6,3.0]],[[3234.3,0.48836856],[3234.5,2.47333],[3234.6,3.60226285],[3234.7,2.47319],[3234.8,1.62130937]]]
["bitfinex","ETHUSD",1722148402589,[[3234.2,0.54619309],[3234.0,0.004],[3233.9,2.47378],[3233.8,2.3546],[3233.7,3.4669]],[[3234.3,0.48733143],[3234.4,2.47343],[3234.6,1.29703618],[3234.7,3.46621],[3234.8,1.62155345]]]
["bitfinex","ETHUSD",1722148466278,[[3231.4,4.935],[3231.3,3.46872],[3231.1,0.59283],[3230.3,0.96542652],[3230.0,4.46225755]],[[3231.9,2.56183393],[3232.0,7.35],[3232.2,3.76859556],[3232.3,12.48]]]
["bitfinex","ETHUSD",1722148490433,[[3231.9,4.81902],[3231.8,0.993],[3231.7,2.47546],[3231.3,2.47574],[3231.0,6.12187492]],[[3232.3,1.29953141],[3232.4,1.62470612],[3232.5,10.46729333],[3232.7,4.42438735],[3232.8,15.8149]]]
["bitfinex","ETHUSD",1722148540316,[[3230.4,6.46946],[3230.2,2.47659],[3230.1,2.4035],[3229.3,2.78718],[3229.2,0.64380394]],[[3231.0,2.47601],[3231.1,2.3922],[3231.2,2.47586],[3231.3,7.35],[3237.1,23.2814718]]]
["bitfinex","ETHUSD",1722148573952,[[3230.7,2.47622],[3230.6,3.46926],[3230.5,2.2625],[3230.3,0.82086],[3230.1,2.47666]],[[3231.2,0.14377828],[3231.3,13.6018373],[3231.4,1.6243671],[3231.6,15.94859],[3231.7,1.94924052]]]
["bitfinex","ETHUSD",1722148590780,[[3230.5,2.47637],[3230.4,3.4472],[3230.2,2.47659],[3229.9,2.47682],[3229.8,3.64496081]],[[3230.9,0.14367681],[3231.0,1.2975473],[3231.1,4.10186147],[3231.3,12.21872],[3231.4,2.94404577]]]
["bitfinex","ETHUSD",1722148651704,[[3232.3,3.993],[3232.2,2.4628],[3232.1,2.47516],[3232.0,2.47519],[3231.7,3.0]],[[3232.6,0.14470912],[3232.7,2.47471],[3232.9,2.47455],[3233.0,2.4574],[3233.2,1.29645484]]]
["bitfinex","ETHUSD",1722148680151,[[3233.2,3.4458],[3233.1,2.4744],[3232.9,3.049855],[3232.6,0.822807],[3232.5,2.47483]],[[3233.5,1.29859692],[3233.6,1.62423653],[3233.7,9.82397],[3233.9,4.42290384],[3236.7,4.81294173]]]
["bitfinex","ETHUSD",1722148745742,[[3232.8,0.993],[3232.4,4.78799],[3232.2,2.47505],[3231.9,0.64558139],[3231.8,2.62842183]],[[3232.9,3.01159737],[3233.0,1.30003342],[3233.1,1.62544075],[3233.2,2.47436],[3233.3,2.4543]]]
["bitfinex","ETHUSD",1722148768037,[[3232.3,3.46796],[3232.1,4.78823],[3231.9,3.0],[3231.7,2.47545],[3231.5,0.1537796]],[[3232.8,0.13996377],[3232.9,8.825342],[3233.0,2.47451],[3233.1,2.4194],[3233.2,14.77212331]]]
["bitfinex","ETHUSD",1722148836839,[[3233.7,4.96483],[3233.5,0.993],[3233.4,2.47413],[3233.2,2.4743],[3231.9,1.6096481]],[[3234.0,0.39753431],[3234.3,5.22704924],[3234.4,11.4206558],[3234.5,2.47335],[3234.7,1.94430696]]]
["bitfinex","ETHUSD",1722148855503,[[3233.5,2.47409],[3233.3,9.998106],[3232.9,2.47453],[3232.6,0.64459195],[3232.5,3.5944472]],[[3233.7,0.39745171],[3233.8,1.29788901],[3233.9,1.62389865],[3234.0,2.47375],[3234.2,4.42224838]]]
["bitfinex","ETHUSD",1722148901293,[[3233.7,3.46694],[3233.6,8.540815],[3233.0,0.79919028],[3232.9,0.96928459]],[[3233.8,0.57026584],[3233.9,1.3002824],[3234.1,1.62535301],[3234.3,2.47349],[3234.4,4.20512361]]]
["bitfinex","ETHUSD",1722148978102,[[3234.5,3.993],[3234.4,2.47339],[3234.2,2.47353],[3234.1,2.4763],[3233.0,3.44044288]],[[3234.9,0.16430128],[3235.0,3.21577],[3235.1,2.4819],[3235.2,2.4728],[3235.3,1.29596186]]]
["bitfinex","ETHUSD",1722148997268,[[3234.8,0.993],[3234.7,5.47312],[3234.6,4.91735],[3234.1,2.47361],[3233.7,3.27145532]],[[3235.0,0.39894145],[3235.3,2.47274],[3235.4,3.76845906],[3235.6,8.97026733],[3443.4,0.005]]]
["bitfinex","ETHUSD",1722149075578,[[3233.0,5.47447],[3232.9,0.993],[3232.8,2.47463],[3232.7,2.4196],[3232.4,0.64703549]],[[3233.1,0.55574981],[3233.4,1.29998452],[3233.5,4.09959302],[3233.7,4.80917],[3234.1,4.74936423]]]
["bitfinex","ETHUSD",1722149101707,[[3232.6,0.64724041],[3232.4,3.44579062],[3232.3,3.76945083],[3232.2,0.993],[3232.1,2.3036]],[[3232.7,0.39694889],[3233.0,3.2534],[3233.1,2.47442],[3233.2,0.1698132],[3233.3,2.47427]]]
["bitfinex","ETHUSD",1722149127489,[[3232.0,3.0],[3231.9,3.46826],[3231.7,4.74593],[3231.3,2.62931307],[3230.8,2.47614]],[[3232.4,0.39561188],[3232.5,2.47491],[3232.7,4.73514],[3232.9,0.993],[3233.0,1.62255414]]]
["bitfinex","ETHUSD",1722149191974,[[3235.0,2.47294],[3234.9,3.3835],[3234.8,2.47306],[3234.4,5.47338],[3231.6,22.53314182]],[[3235.1,0.39859878],[3235.6,2.47249],[3235.7,5.82092561],[3235.9,10.711],[3236.0,1.96996284]]]
["bitfinex","ETHUSD",1722149209735,[[3234.4,0.993],[3234.3,2.47347],[3234.2,2.3603],[3234.1,3.120269],[3234.0,3.0]],[[3234.8,0.39790001],[3234.9,9.82303],[3235.1,2.47294],[3235.2,4.32240004],[3235.4,0.993]]]
["bitfinex","ETHUSD",1722149280787,[[3234.3,4.93028],[3234.2,0.993],[3234.0,2.47368],[3233.8,2.47383],[3233.7,3.0]],[[3234.4,0.55291446],[3234.9,9.82304],[3235.0,16.41112984],[3235.1,3.46591]]]
["bitfinex","ETHUSD",1722149298308,[[3234.6,2.47325],[3234.5,5.47326],[3234.4,0.993],[3234.3,2.3679],[3234.1,0.894043]],[[3235.3,9.82272],[3235.4,4.93029051],[3235.5,14.9526],[3235.7,1.94506861],[3238.4,0.005]]]
["bitfinex","ETHUSD",1722149370999,[[3233.5,3.46709],[3233.4,3.0],[3233.3,2.4672],[3233.2,2.47428],[3232.9,2.47453]],[[3234.0,4.93552],[3234.2,2.47357],[3234.4,2.61452431],[3236.6,3.76570536],[3241.4,18.02156956]]]
["bitfinex","ETHUSD",1722149399232,[[3233.3,8.74985],[3233.2,2.47426],[3232.8,0.64889557],[3232.7,3.44802336],[3232.5,1.45370276]],[[3233.4,0.55126954],[3233.9,4.09917491],[3234.0,2.47375],[3234.2,9.30044989],[3234.4,4.65104335]]]
["bitfinex","ETHUSD",1722149457213,[[3231.4,3.0],[3231.3,5.80012],[3231.1,2.47591],[3230.8,2.47613],[3230.6,0.15253186]],[[3232.0,2.6661513],[3232.1,2.47523],[3232.3,2.3471],[3232.4,0.993],[3232.5,1.61921397]]]
["bitfinex","ETHUSD",1722149484479,[[3231.7,2.47547],[3231.5,3.46862],[3231.3,2.2913],[3231.1,2.47591],[3230.9,3.6494444]],[[3232.1,0.39522294],[3232.2,2.4751],[3232.3,8.97429281],[3232.4,4.90677],[3232.6,15.42215137]]]
["bitfinex","ETHUSD",1722149500773,[[3230.6,2.47631],[3230.5,0.993],[3230.4,2.4112],[3230.3,2.47652],[3230.0,3.1262144]],[[3230.9,0.39522294],[3231.0,0.19026273],[3231.1,3.01517228],[3231.2,2.3306],[3231.3,1.62516724]]]
["bitfinex","ETHUSD",1722149552320,[[3229.4,2.4363],[3229.3,2.4773],[3229.2,3.0],[3229.0,2.47751],[3228.6,4.86684]],[[3229.8,0.17636294],[3229.9,3.58593934],[3230.0,7.35],[3230.1,2.47673],[3233.5,1.54882916]]]
["bitfinex","ETHUSD",1722149580982,[[3227.8,4.95692],[3227.6,2.47858],[3227.5,2.4027],[3227.4,2.393],[3227.2,3.12908202]],[[3227.9,0.17551342],[3228.5,7.35],[3228.8,13.77850898],[3228.9,1.62118681],[3229.1,2.47749]]]
["bitfinex","ETHUSD",1722149627169,[[3228.2,3.0],[3228.1,2.47819],[3227.9,2.47837],[3227.6,2.47856],[3227.5,2.3731]],[[3228.7,1.5768354],[3228.8,2.64165303],[3228.9,7.35],[3229.1,2.47749],[3229.2,13.77285726]]]
["bitfinex","ETHUSD",1722149660718,[[3227.3,2.47881],[3227.2,3.0],[3227.1,4.743],[3226.7,2.393],[3226.6,2.47934]],[[3227.8,0.16384064],[3227.9,2.47843],[3228.1,3.22964294],[3228.3,7.35],[3228.4,2.4495]]]
["bitfinex","ETHUSD",1722149675065,[[3226.3,2.47957],[3226.1,2.47973],[3225.9,4.7099],[3225.8,3.0],[3225.7,2.48004]],[[3226.8,1.57775401],[3226.9,11.059979],[3227.1,2.47903],[3227.3,16.22403689],[3227.4,1.90659905]]]
["bitfinex","ETHUSD",1722149728963,[[3227.8,2.47846],[3227.6,2.47862],[3227.5,2.4834],[3227.3,0.264134],[3227.2,4.87192]],[[3228.2,1.57700635],[3228.3,2.3888],[3228.4,9.82801],[3228.5,1.2970959],[3228.6,1.62037551]]]
["bitfinex","ETHUSD",1722149759904,[[3228.8,3.4747],[3228.7,2.47777],[3228.4,2.293],[3228.2,2.47811],[3225.8,2.40220002]],[[3228.9,1.74089032],[3229.3,7.35],[3229.4,1.29639522],[3229.5,6.4190489],[3229.7,2.47701]]]
["bitfinex","ETHUSD",1722149813374,[[3228.6,3.997],[3228.5,4.92726],[3228.4,2.47796],[3228.0,2.47828],[3226.6,2.40220002]],[[3229.0,1.57610954],[3229.1,2.47747],[3229.2,1.29947926],[3229.3,2.47735],[3229.4,11.38764908]]]
["bitfinex","ETHUSD",1722149832046,[[3228.4,3.47495],[3228.2,4.94252],[3227.8,5.47842],[3227.4,0.15473688],[3227.1,11.18200272]],[[3228.8,1.57668794],[3229.0,2.47754],[3229.2,6.21164814],[3229.3,1.62141425],[3229.4,8.347]]]
["bitfinex","ETHUSD",1722149860358,[[3229.0,3.47447],[3228.9,2.47759],[3228.8,2.3157],[3228.6,2.47782],[3228.5,3.0]],[[3229.3,1.57635836],[3229.4,7.35],[3229.6,1.29659314],[3229.7,14.10431631],[3229.9,4.95389]]]
["bitfinex","ETHUSD",1722149938265,[[3227.6,3.4595],[3227.4,2.47877],[3227.2,3.0],[3227.0,0.65007287],[3226.9,2.47913]],[[3227.7,1.73544305],[3228.1,9.82824],[3228.2,1.29823401],[3228.3,2.47812],[3228.4,16.40374137]]]
["bitfinex","ETHUSD",1722149969073,[[3228.1,2.47821],[3228.0,0.997],[3227.9,2.47837],[3227.7,2.4673],[3227.5,2.47867]],[[3228.3,1.7301302],[3228.4,1.2993046],[3228.6,1.62507921],[3228.7,2.4509],[3228.8,2.47775]]]
["bitfinex","ETHUSD",1722150025083,[[3226.7,3.47624],[3226.5,4.78925],[3226.1,2.47974],[3225.8,3.0],[3225.6,2.6253019]],[[3227.3,1.57758232],[3227.4,3.36808688],[3227.6,3.93549883],[3227.7,1.2967273],[3227.8,1.61872497]]]
["bitfinex","ETHUSD",1722150044751,[[3226.6,0.0087525],[3226.5,0.997],[3226.3,3.0],[3226.2,4.94949],[3226.0,2.47984]],[[3226.8,2.47925],[3227.0,4.96978],[3227.4,2.4788],[3227.5,2.2886256],[3227.6,0.61349883]]]
["bitfinex","ETHUSD",1722150123597,[[3225.6,2.3221],[3225.4,4.4e-06],[3225.0,3.0],[3224.9,4.96128],[3224.8,3.0]],[[3225.7,6.6743837],[3225.8,1.29326623],[3226.0,1.61868988],[3226.1,9.8298],[3226.3,1.94242785]]]
["bitfinex","ETHUSD",1722150144246,[[3225.4,4.4e-06],[3224.8,2.2518],[3224.5,2.48099],[3224.4,2.48106],[3224.2,3.0]],[[3225.5,11.92277973],[3225.7,3.03008],[3225.8,1.94166337],[3226.1,12.09507393],[3226.4,17.63540483]]]
["bitfinex","ETHUSD",1722150210593,[[3225.4,4.4e-06],[3225.3,2.275],[3225.1,0.999],[3225.0,2.4806],[3224.9,2.48063]],[[3225.5,1.71031375],[3225.6,2.48016],[3225.8,2.48003],[3225.9,1.29287154],[3226.1,5.09487652]]]
["bitfinex","ETHUSD",1722150243990,[[3223.7,0.999],[3223.6,3.0],[3223.5,2.3092],[3223.4,2.48183],[3223.2,2.482]],[[3223.9,0.12609679],[3224.0,2.4814],[3224.2,2.48123],[3224.4,0.96899764],[3224.5,1.29199685]]]
["bitfinex","ETHUSD",1722150259025,[[3222.3,2.48268],[3222.2,2.94539015],[3222.1,0.54619309],[3221.9,4.7112],[3221.7,2.48312]],[[3222.8,0.12062592],[3223.1,2.4821],[3223.3,9.83195],[3223.8,2.48161],[3226.6,1.51285308]]]
["bitfinex","ETHUSD",1722150337803,[[3222.2,0.1452144],[3222.1,0.54619309],[3221.0,2.48368],[3220.8,2.48384],[3220.4,10.29702]],[[3222.3,12.93798432],[3222.4,0.6425735],[3222.6,3.44637025],[3222.7,4.285147],[3222.9,8.95570409]]]
["bitfinex","ETHUSD",1722150353898,[[3222.2,0.1452144],[3222.1,0.54619309],[3221.4,5.48338],[3221.3,2.3197],[3221.2,2.48351]],[[3222.3,9.03869611],[3222.4,0.96614421],[3222.5,2.3479],[3222.6,3.77070228],[3222.7,1.61143015]]]
["bitfinex","ETHUSD",1722150424079,[[3223.5,2.4467],[3223.2,2.48194],[3223.1,0.24467],[3223.0,2.48212],[3222.5,4.88348]],[[3223.6,8.92923083],[3223.9,13.44829915],[3224.0,2.48139],[3224.1,1.29106553],[3224.2,1.61389831]]]
["bitfinex","ETHUSD",1722150450693,[[3223.6,2.48164],[3223.5,2.4369],[3223.4,2.48185],[3223.2,2.401],[3222.3,0.64831941]],[[3223.9,0.18012683],[3224.2,2.48124],[3224.5,23.5981658]]]
["bitfinex","ETHUSD",1722150468125,[[3224.0,5.91728],[3223.9,3.0],[3223.8,2.48153],[3222.8,0.97492877],[3222.5,1.6252655]],[[3224.6,5.20861519],[3224.7,0.97192265],[3224.8,6.27026515],[3224.9,1.61411986],[3225.2,4.41743383]]]
["bitfinex","ETHUSD",1722150529812,[[3225.8,0.999],[3225.7,2.48008],[3225.6,2.48013],[3225.4,2.378],[3225.1,2.48051]],[[3226.3,0.96946001],[3226.4,1.29261334],[3226.5,2.4795],[3226.6,23.79922392],[3237.8,0.011]]]
["bitfinex","ETHUSD",1722150543852,[[3225.5,3.4123],[3225.4,2.48029],[3225.3,2.48032],[3224.9,2.48067],[3224.6,0.15642157]],[[3225.8,0.17578209],[3226.0,3.44932001],[3226.1,2.47982],[3226.2,1.29261334],[3226.3,1.6156406]]]
["bitfinex","ETHUSD",1722150615643,[[3225.7,3.47908],[3225.4,2.48027],[3225.3,2.2692],[3225.1,2.4805],[3224.9,0.15051031]],[[3225.8,1.74887077],[3226.3,4.96723],[3226.5,2.47948],[3226.8,7.35],[3227.1,12.48]]]
["bitfinex","ETHUSD",1722150649267,[[3225.7,4.075003],[3225.6,2.48015],[3225.4,2.4067],[3225.2,5.48043],[3224.9,0.65065379]],[[3225.8,1.80612609],[3225.9,0.97106423],[3226.0,1.29475231],[3226.2,1.62013095],[3226.3,12.13912]]]
["bitfinex","ETHUSD",1722150715076,[[3226.5,0.999],[3226.3,2.47959],[3226.2,2.457],[3226.1,2.47977],[3225.8,2.47997]],[[3226.9,2.4792],[3227.0,0.97072222],[3227.1,3.77331629],[3227.2,9.6456],[3227.3,14.09596679]]]
["bitfinex","ETHUSD",1722150732110,[[3224.2,0.999],[3223.9,3.0],[3223.8,4.91432],[3223.4,2.4818],[3222.8,3.1326284]],[[3224.6,0.19987847],[3224.7,2.48092],[3224.8,2.4526],[3224.9,2.4807],[3225.1,0.999]]]
["bitfinex","ETHUSD",1722150768728,[[3224.6,0.999],[3224.4,7.24109],[3224.1,3.0],[3223.9,2.48142],[3223.8,0.65151914]],[[3224.7,1.77186858],[3224.9,0.96983528],[3225.0,3.77374371],[3225.2,4.09690214],[3225.5,1.93967057]]]
["bitfinex","ETHUSD",1722150826468,[[3226.1,0.998],[3226.0,2.47983],[3225.8,5.47999],[3225.7,2.2828],[3225.4,2.48028]],[[3226.6,2.3129],[3226.8,2.47926],[3227.1,4.44506103],[3227.2,1.29069471],[3235.9,3.22016405]]]
["bitfinex","ETHUSD",1722150855463,[[3227.5,0.998],[3227.4,4.75876],[3227.3,2.47882],[3227.1,3.0],[3226.8,2.63427628]],[[3228.0,2.64573017],[3228.2,2.47817],[3228.3,2.96484669],[3228.4,0.375],[3228.6,2.28936604]]]
["bitfinex","ETHUSD",1722150925507,[[3230.6,2.47631],[3230.5,3.0],[3230.4,5.34873],[3230.1,2.2572],[3228.3,1.864]],[[3231.2,2.47592],[3231.4,2.725836],[3231.5,0.025],[3231.7,7.35],[3231.8,2.47544]]]
["bitfinex","ETHUSD",1722150945247,[[3230.1,2.4767],[3229.9,2.47685],[3229.5,0.06191136],[3229.4,2.47722],[3229.3,3.01001917]],[[3230.3,0.19411237],[3230.6,0.9713114],[3230.7,3.77136186],[3230.8,2.47621],[3230.9,1.61838487]]]
["bitfinex","ETHUSD",1722150972803,[[3229.8,2.47688],[3229.5,2.2638],[3229.4,3.0],[3229.2,2.47736],[3228.9,2.386]],[[3230.0,0.19287388],[3230.4,2.47648],[3230.5,12.11142],[3230.6,0.96718207],[3230.7,1.28957609]]]
["bitfinex","ETHUSD",1722151038683,[[3230.1,3.4717],[3229.9,3.0],[3229.8,2.47689],[3229.5,2.47712],[3229.4,2.4045]],[[3230.3,1.57590572],[3230.4,0.97305029],[3230.6,1.29740039],[3230.7,11.44820186],[3230.8,4.87197]]]
["bitfinex","ETHUSD",1722151056778,[[3230.0,0.995],[3229.9,5.47685],[3229.6,4.88155],[3229.2,2.47737],[3229.0,2.4775]],[[3230.2,1.57584012],[3230.3,2.3446],[3230.4,3.44952029],[3230.6,3.77372039],[3230.7,8.9691059]]]
["bitfinex","ETHUSD",1722151124158,[[3227.7,0.995],[3227.5,2.47865],[3227.4,7.89603],[3227.0,2.47907],[3226.9,0.15737431]],[[3228.1,0.18453525],[3228.2,2.4782],[3228.3,0.96773994],[3228.4,2.9069188],[3228.5,1.29031992]]]
["bitfinex","ETHUSD",1722151145323,[[3226.9,2.47914],[3226.8,0.995],[3226.7,4.78881],[3226.2,5.47965],[3225.9,0.55]],[[3227.4,0.42484348],[3227.5,2.47871],[3227.7,9.82855],[3227.8,3.466],[3228.0,12.48]]]
["bitfinex","ETHUSD",1722151180548,[[3227.7,3.47354],[3227.5,4.91694],[3227.0,2.47904],[3226.7,0.64990825],[3226.6,3.97486237]],[[3228.0,1.57713615],[3228.1,8.32232409],[3228.2,2.47818],[3228.3,1.29643212],[3228.4,18.97978147]]]
["bitfinex","ETHUSD",1722151233116,[[3225.2,2.48039],[3225.1,2.48054],[3225.0,3.784385],[3224.9,2.3633],[3224.7,2.396]],[[3225.8,2.48003],[3226.0,2.47988],[3226.1,2.3297],[3226.4,3.44848871],[3226.5,1.215918]]]
["bitfinex","ETHUSD",1722151250558,[[3224.7,0.999],[3224.5,5.2987],[3224.4,2.48106],[3224.3,2.4811],[3223.9,2.48143]],[[3225.0,2.68608066],[3225.3,2.99478134],[3225.4,3.42851823],[3225.5,8.349],[3225.7,1.61843447]]]
["bitfinex","ETHUSD",1722151330932,[[3225.7,5.89797],[3225.5,2.48016],[3225.1,5.4805],[3224.7,2.4808],[3224.4,2.42321813]],[[3225.8,0.20552626],[3226.1,1.57815846],[3226.2,8.4622808],[3226.3,2.47964],[3226.4,1.29316797]]]
["bitfinex","ETHUSD",1722151353973,[[3224.0,1.95428423]],[[3225.5,2.3344],[3225.6,1.78377661],[3225.7,0.999],[3225.8,4.29728017],[3226.0,3.48579546]]]
["bitfinex","ETHUSD",1722151421860,[[3226.0,0.999],[3225.8,2.3795],[3225.7,2.48002],[3225.5,5.48023],[3225.1,2.48053]],[[3226.3,4.05760283],[3226.6,3.44949464],[3226.7,1.29343285],[3226.9,4.09567496],[3227.0,2.4513]]]
["bitfinex","ETHUSD",1722151445558,[[3226.0,3.2887],[3225.9,2.47987],[3225.8,2.47994],[3225.5,3.0],[3225.0,0.97494086]],[[3226.1,1.77704793],[3226.3,0.97058147],[3226.5,3.77358863],[3226.6,1.62034213],[3230.3,3.53120464]]]
["bitfinex","ETHUSD",1722151509922,[[3226.2,0.999],[3226.0,4.87599],[3225.5,5.48021],[3225.2,0.9770531],[3224.9,1.6286886]],[[3226.3,5.55214479],[3226.5,1.62175022],[3226.7,2.47937],[3226.8,11.77538026],[3226.9,2.4209]]]
["bitfinex","ETHUSD",1722151544821,[[3226.8,2.47918],[3226.6,4.82266],[3226.5,3.582191],[3226.2,2.47966],[3226.1,0.65083818]],[[3227.0,1.57737197],[3227.3,0.97191013],[3227.4,12.48],[3227.5,11.12459018],[3227.6,1.62001954]]]
["bitfinex","ETHUSD",1722151562927,[[3227.5,2.47869],[3227.4,4.92342],[3227.0,0.830052],[3226.9,2.47913],[3226.5,0.99820447]],[[3227.7,1.57727435],[3227.9,0.97158684],[3228.1,1.29544913],[3228.2,16.2447622],[3228.4,19.8]]]
["bitfinex","ETHUSD",1722151621883,[[3226.0,3.3838],[3225.8,2.47998],[3225.6,5.48012],[3225.4,2.48027],[3225.2,0.80412856]],[[3226.4,2.47954],[3226.5,2.47951],[3226.6,1.64987084],[3226.7,1.29449836],[3226.9,11.34082296]]]
["bitfinex","ETHUSD",1722151659334,[[3226.8,0.999],[3226.7,2.4793],[3226.5,4.87569],[3226.1,2.47974],[3226.0,4.080515]],[[3227.1,0.17386973],[3227.2,2.47893],[3227.4,2.47878],[3227.5,10.9353968],[3227.6,1.617246]]]
["bitfinex","ETHUSD",1722151732354,[[3227.7,3.4864],[3227.5,2.47867],[3227.3,2.47884],[3227.2,0.91611992],[3226.5,3.78154938]],[[3228.0,2.47832],[3228.1,1.6212795],[3228.2,2.47817],[3228.4,1.94553541],[3228.7,3.26879131]]]
["bitfinex","ETHUSD",1722151777072,[[3227.5,5.452842],[3227.4,2.47873],[3227.0,3.13062048],[3226.8,3.97735572],[3226.7,1.30314096]],[[3227.6,1.73009719],[3227.8,1.29863073],[3227.9,1.62345109],[3228.2,4.4263213],[3228.4,12.15535]]]
["bitfinex","ETHUSD",1722151810588,[[3227.2,0.999],[3226.8,5.47923],[3226.7,2.47927],[3226.6,2.2869],[3226.3,0.65123508]],[[3227.3,1.57745227],[3227.4,2.47877],[3227.5,3.71667365],[3227.6,4.25287538],[3228.0,2.47834]]]
["bitfinex","ETHUSD",1722151892220,[[3227.7,0.999],[3227.5,2.47868],[3227.4,2.3465],[3227.3,2.47884],[3226.6,3.64943093]],[[3228.0,1.29345638],[3228.1,11.44684811],[3228.3,4.91608],[3228.4,1.94225773],[3228.6,0.999]]]
["bitfinex","ETHUSD",1722151933767,[[3227.0,1.76216647],[3226.9,3.6326347],[3226.8,3.0],[3226.7,4.94787],[3226.5,0.65119674]],[[3227.1,1.72495119],[3227.4,2.47878],[3227.5,1.29751425],[3227.6,4.10051247],[3227.7,9.6484]]]
["bitfinex","ETHUSD",1722152004494,[[3227.6,3.47762],[3227.5,2.47863],[3227.4,2.3891],[3227.2,3.0],[3227.0,0.65113111]],[[3227.7,1.72498962],[3228.1,8.64683618],[3228.2,4.09921451],[3228.4,14.95802],[3228.5,21.74526541]]]
["bitfinex","ETHUSD",1722152067864,[[3225.1,0.999],[3224.9,2.4222],[3224.8,4.96141],[3224.5,0.886487],[3222.8,0.53684929]],[[3225.5,2.62583382],[3225.6,9.83019],[3225.8,2.3872],[3225.9,12.48],[3226.1,0.999]]]
["bitfinex","ETHUSD",1722152079867,[[3224.7,6.47978],[3224.5,2.48096],[3224.3,2.4222],[3224.1,2.48128],[3223.8,0.64678358]],[[3225.1,0.14559948],[3225.3,2.4804],[3225.4,2.48032],[3225.6,9.7372],[3225.9,15.95895]]]
["bitfinex","ETHUSD",1722152136732,[[3224.8,2.48075],[3224.7,3.119368],[3224.6,3.47992],[3224.2,2.48550872],[3224.0,0.65070933]],[[3225.4,11.12575018],[3225.6,4.09994923],[3225.7,14.964],[3225.9,21.74371108],[3226.0,2.47987]]]
["bitfinex","ETHUSD",1722152178383,[[3226.4,5.82563],[3226.2,2.47969],[3225.7,2.48005],[3225.1,0.64836746],[3225.0,0.97255119]],[[3226.7,1.07328897],[3227.0,11.059895],[3227.2,2.47896],[3227.3,16.20505322],[3228.6,3.19798195]]]
["bitfinex","ETHUSD",1722152260010,[[3225.8,0.999],[3225.6,2.4706],[3225.4,2.48031],[3225.3,3.0],[3225.2,2.48043]],[[3226.0,2.47985],[3226.1,2.47977],[3226.3,1.29867239],[3226.4,1.62328764],[3226.5,2.2713]]]
["bitfinex","ETHUSD",1722152287816,[[3226.4,3.47847],[3226.3,2.47961],[3226.2,2.2578],[3225.8,2.47997],[3223.6,8.98278452]],[[3226.6,0.19215642],[3226.7,7.35],[3226.9,1.29829387],[3227.0,14.10415602],[3227.3,4.42785723]]]
["bitfinex","ETHUSD",1722152364787,[[3226.7,5.78254],[3226.5,2.47942],[3226.1,2.47974],[3225.9,3.64969879],[3225.6,1.29939758]],[[3226.8,0.18679349],[3227.3,2.47885],[3227.5,3.77769911],[3227.6,7.35],[3233.4,7.72478927]]]
["bitfinex","ETHUSD",1722152382892,[[3227.6,3.47761],[3227.5,2.4506],[3227.4,2.47877],[3227.0,2.47905],[3226.9,3.840798]],[[3228.0,1.57715838],[3228.1,1.29949455],[3228.2,9.82816],[3228.3,4.10368002],[3228.5,0.999]]]
["bitfinex","ETHUSD",1722152410933,[[3228.6,0.999],[3228.5,4.86083],[3228.4,2.478],[3227.8,2.47842],[3226.4,0.43327537]],[[3228.7,2.64937185],[3228.8,7.35],[3229.1,16.25568943],[3229.2,1.62274418],[3229.3,4.91225]]]
["bitfinex","ETHUSD",1722152464533,[[3226.8,0.999],[3226.6,2.2823],[3226.5,2.47945],[3226.4,2.47952],[3226.0,5.47983]],[[3226.9,1.7827325],[3227.1,2.47901],[3227.2,2.47895],[3227.4,2.726744],[3227.5,1.29884978]]]
["bitfinex","ETHUSD",1722152492679,[[3226.6,3.47838],[3226.4,4.8553],[3226.2,0.89584],[3225.6,0.64875731],[3225.5,3.45332596]],[[3226.7,0.20471943],[3227.1,2.65082461],[3227.2,2.47894],[3227.3,2.4163],[3227.5,1.29578016]]]
["bitfinex","ETHUSD",1722152561799,[[3228.3,2.47807],[3228.2,0.999],[3228.1,3.433222],[3228.0,2.47828],[3227.7,2.47853]],[[3228.4,1.57673921],[3228.7,1.30020453],[3228.8,4.10302616],[3229.0,2.321],[3229.1,4.42790139]]]
["bitfinex","ETHUSD",1722152582583,[[3227.9,0.999],[3227.8,4.7924],[3227.6,2.47858],[3227.3,2.47882],[3227.2,0.65099341]],[[3228.1,1.57697786],[3228.2,1.30091204],[3228.4,1.62595568],[3228.5,4.77013],[3228.8,7.35]]]
["bitfinex","ETHUSD",1722152670888,[[3227.7,2.47849],[3227.6,0.999],[3227.5,2.47864],[3227.4,2.3891],[3227.1,3.13051727]],[[3227.8,3.95288466],[3228.0,1.62847392],[3228.1,2.294],[3228.3,4.43225871],[3228.4,7.35]]]
["bitfinex","ETHUSD",1722152708592,[[3227.2,2.47891],[3227.1,0.999],[3227.0,2.47907],[3226.7,2.4933],[3226.6,2.47934]],[[3227.3,1.77352865],[3227.4,8.4553389],[3227.5,2.4039],[3227.7,1.6240449]]]
["bitfinex","ETHUSD",1722152726925,[[3227.5,5.95638],[3227.4,2.4933],[3227.1,2.47897],[3226.6,2.63632999],[3226.5,3.64939968]],[[3227.6,1.77356737],[3228.1,1.29968498],[3228.2,4.0287609],[3228.3,9.82813],[3228.5,5.42679309]]]
["bitfinex","ETHUSD",1722152797552,[[3229.4,3.47623],[3229.3,2.3742],[3229.1,2.47742],[3228.8,2.47767],[3228.6,3.0]],[[3229.9,2.64856703],[3230.0,2.47681],[3230.2,3.77119013],[3230.3,2.4776],[3230.4,9.96940578]]]
["bitfinex","ETHUSD",1722152813940,[[3230.0,2.4724],[3229.9,4.070615],[3229.7,2.47697],[3229.4,2.47722],[3229.1,3.0]],[[3230.1,1.79340939],[3230.5,3.77437133],[3230.6,2.3316],[3230.7,4.09923128],[3230.8,7.35]]]
["bitfinex","ETHUSD",1722152865266,[[3231.9,2.2877],[3231.8,4.069381],[3231.6,2.47552],[3231.2,2.47584],[3230.4,8.12525162]],[[3232.1,1.57509457],[3232.4,2.47496],[3232.5,11.12080874],[3232.6,1.62041624],[3232.7,2.5134]]]
["bitfinex","ETHUSD",1722152891802,[[3232.1,0.999],[3232.0,2.4752],[3231.9,5.557384],[3231.5,2.4756],[3231.3,3.0]],[[3232.2,1.57492801],[3232.3,1.29926903],[3232.6,2.47479],[3232.7,2.3804],[3232.8,9.82466]]]
["bitfinex","ETHUSD",1722152949307,[[3232.0,2.47523],[3231.9,0.999],[3231.8,4.80323],[3231.4,2.47567],[3231.0,2.47597]],[[3232.4,1.5750448],[3232.5,2.47486],[3232.6,7.35],[3232.7,3.75395093],[3232.8,4.09372115]]]
["bitfinex","ETHUSD",1722152977759,[[3232.8,3.47363],[3232.6,6.616678],[3232.5,2.4704],[3232.1,2.47514],[3231.4,0.64311929]],[[3233.2,1.57457792],[3233.3,2.47425],[3233.5,7.375],[3233.6,3.76856087],[3233.7,4.06054636]]]
["bitfinex","ETHUSD",1722152999967,[[3232.4,4.75072],[3232.3,3.47397],[3231.9,2.47527],[3231.5,3.12156276],[3231.4,0.15341568]],[[3232.5,1.74837929],[3232.9,1.29824762],[3233.1,4.09758802],[3233.3,4.93069],[3233.4,1.94782563]]]
["bitfinex","ETHUSD",1722153061855,[[3230.8,4.79596],[3230.7,0.999],[3230.5,2.47635],[3230.2,3.0],[3230.1,2.47668]],[[3230.9,0.16633798],[3231.2,1.57553221],[3231.3,2.47578],[3231.5,3.77365865],[3231.7,10.6918]]]
["bitfinex","ETHUSD",1722153094435,[[3230.8,2.47615],[3230.7,0.999],[3230.6,4.82809],[3230.3,3.0],[3230.2,2.4766]],[[3231.0,1.74167879],[3231.2,1.30015776],[3231.4,4.10090721],[3231.5,2.47564],[3231.6,2.3752]]]
["bitfinex","ETHUSD",1722153151765,[[3231.2,2.47581],[3231.1,3.47488],[3231.0,2.2799],[3230.9,0.8807034],[3230.6,2.47629]],[[3231.5,1.57536876],[3231.8,3.77352188],[3232.0,13.78336227],[3232.2,0.999],[3232.3,14.42713472]]]
["bitfinex","ETHUSD",1722153167881,[[3230.8,3.47516],[3230.6,4.75006],[3230.2,2.47661],[3230.1,3.64738428],[3230.0,0.15160349]],[[3230.9,1.74161916],[3231.2,1.30023],[3231.3,4.10150794],[3231.5,9.82567],[3231.6,4.28637353]]]
["bitfinex","ETHUSD",1722153203221,[[3232.3,2.475],[3232.2,2.47503],[3232.0,3.3773],[3231.7,2.47544],[3231.4,2.47566]],[[3232.7,1.5748013],[3232.8,1.2983284],[3232.9,2.47458],[3233.0,4.90370273],[3233.1,9.82442]]]
["bitfinex","ETHUSD",1722153252782,[[3232.0,6.47423],[3231.9,2.4946],[3231.8,2.47534],[3231.4,3.12315012],[3231.1,3.77081024]],[[3232.1,1.74246591],[3232.5,1.30013547],[3232.6,1.62510074],[3232.7,4.87938],[3238.1,12.49523058]]]
["bitfinex","ETHUSD",1722153292939,[[3232.8,3.47363],[3232.7,5.47469],[3232.6,2.4689],[3232.3,2.47499],[3231.9,0.64696233]],[[3232.9,1.74240722],[3233.2,3.75456777],[3233.4,4.09748893],[3233.5,2.47415],[3233.7,10.29698271]]]
["bitfinex","ETHUSD",1722153359099,[[3233.3,3.47323],[3233.1,2.47437],[3233.0,2.2899],[3232.7,2.4747],[3232.3,2.62537969]],[[3233.7,1.57418692],[3233.8,3.76307675],[3234.0,1.62159594],[3234.1,2.47366],[3454.9,8.75727749]]]
["bitfinex","ETHUSD",1722153378156,[[3232.8,5.47463],[3232.7,3.999],[3232.5,4.94942],[3231.8,0.64626198],[3231.7,3.5969042]],[[3232.9,1.57451956],[3233.0,0.19437278],[3233.3,3.77244735],[3233.5,6.48476418],[3233.8,3.12317396]]]
["bitfinex","ETHUSD",1722153408027,[[3233.6,0.999],[3233.5,3.0],[3233.4,2.47417],[3233.2,3.0],[3233.1,2.4926]],[[3233.8,1.57417619],[3234.1,2.47369],[3234.2,11.31643619],[3234.3,2.47348],[3234.4,0.999]]]
["bitfinex","ETHUSD",1722153457849,[[3231.8,0.999],[3231.7,4.95881],[3231.6,2.4755],[3231.4,3.0],[3231.2,2.47581]],[[3232.3,2.47502],[3232.5,2.47487],[3232.6,2.3892],[3232.7,8.97169432],[3234.4,2.79708067]]]
["bitfinex","ETHUSD",1722153483320,[[3233.1,2.4744],[3233.0,5.80917],[3232.6,2.47474],[3232.0,3.0],[3231.9,3.27642216]],[[3233.2,1.59159622],[3233.3,7.35],[3233.5,19.8],[3233.6,12.48],[3233.8,4.09544822]]]
["bitfinex","ETHUSD",1722153548635,[[3234.1,2.47364],[3234.0,2.47367],[3233.8,0.999],[3233.7,5.26],[3233.6,2.47396]],[[3234.2,2.46981611],[3234.4,1.6229499],[3234.6,2.4149],[3234.7,1.94753988],[3235.0,4.74508986]]]
["bitfinex","ETHUSD",1722153576282,[[3234.1,8.034508],[3234.0,0.999],[3233.9,2.47376],[3233.7,3.0],[3233.4,3.12181149]],[[3234.2,1.17178653],[3234.3,1.30025534],[3234.4,1.62531918],[3234.7,1.95038302],[3234.8,7.35]]]
["bitfinex","ETHUSD",1722153654701,[[3232.3,2.475],[3232.1,2.47513],[3232.0,0.999],[3231.9,2.4176],[3231.8,3.0]],[[3232.9,9.82462],[3233.0,2.3641],[3233.2,14.95436],[3234.2,0.15184739],[3234.3,4.40876025]]]
["bitfinex","ETHUSD",1722153672354,[[3232.2,2.822499],[3232.1,2.47516],[3232.0,0.999],[3231.9,2.3697],[3231.6,2.47553]],[[3232.3,1.14938636],[3232.9,11.44783],[3233.0,3.4858],[3233.1,2.47444],[3233.2,14.427876]]]
["bitfinex","ETHUSD",1722153735251,[[3231.3,0.999],[3231.2,3.0],[3231.1,4.89518],[3230.9,2.47606],[3230.6,2.47631]],[[3231.8,4.95091],[3232.2,0.494946],[3232.4,4.09529308],[3239.4,8.06149239],[3243.3,0.011]]]
["bitfinex","ETHUSD",1722153773305,[[3230.4,0.999],[3230.2,10.25048],[3229.6,2.62873322],[3229.5,0.64851455],[3229.2,3.77437911]],[[3230.8,0.14170564],[3230.9,2.47609],[3231.1,2.47597],[3231.2,7.35],[3231.3,4.82231]]]
["bitfinex","ETHUSD",1722153794471,[[3230.2,6.47562],[3230.1,2.3932],[3230.0,2.47673],[3229.8,0.65020457],[3229.7,0.97530685]],[[3230.3,0.14173417],[3230.4,0.99349908],[3230.7,6.51398105],[3230.9,2.47613],[3235.0,5.91176108]]]
["bitfinex","ETHUSD",1722153875891,[[3229.5,3.0],[3229.4,5.94518],[3229.2,2.47737],[3228.9,0.17135782],[3228.7,2.63263362]],[[3229.6,0.14093968],[3229.9,2.47686],[3230.1,4.81241],[3230.2,7.35],[3236.5,10.0]]]
["bitfinex","ETHUSD",1722153891763,[[3228.3,2.47802],[3228.2,3.999],[3228.1,4.89301],[3227.8,2.47843],[3227.6,0.15450361]],[[3228.9,2.47763],[3229.0,0.57377243],[3229.1,2.47748],[3231.2,2.79960368],[3232.5,4.661]]]
["bitfinex","ETHUSD",1722153965425,[[3229.0,0.999],[3228.9,2.47762],[3228.6,4.91072],[3228.3,3.0],[3227.1,6.15448835]],[[3229.1,0.14029098],[3229.4,2.47724],[3229.5,2.47717],[3229.6,2.4135],[3229.7,1.480002]]]
["bitfinex","ETHUSD",1722153992858,[[3229.0,0.999],[3228.9,2.3623],[3228.8,2.47763],[3228.6,2.47781],[3228.1,2.47822]],[[3229.4,2.47724],[3229.6,4.03616483],[3229.7,7.35],[3229.9,4.4240778],[3230.0,13.83997703]]]
["bitfinex","ETHUSD",1722154017855,[[3228.3,0.999],[3228.2,4.87725],[3228.0,5.47825],[3227.8,0.65016448],[3227.7,0.97524672]],[[3228.4,1.12134701],[3228.7,2.47778],[3228.9,4.10548811],[3229.0,9.7971],[3229.2,1.95339373]]]
["bitfinex","ETHUSD",1722154090694,[[3229.5,4.84816],[3229.4,0.999],[3229.3,2.47724],[3229.0,0.584762],[3228.4,3.64921229]],[[3230.0,2.47678],[3230.1,3.04901288],[3230.2,23.93027061],[3230.3,22.2249],[3230.5,2.94735673]]]
["bitfinex","ETHUSD",1722154129059,[[3230.6,0.999],[3230.5,4.83138],[3230.4,2.47641],[3229.9,2.47683],[3229.5,2.47713]],[[3231.0,7.35],[3231.1,2.47596],[3231.2,2.47586],[3231.3,14.1007993],[3237.1,10.0]]]
["bitfinex","ETHUSD",1722154217632,[[3231.3,2.47576],[3231.2,2.47583],[3231.1,2.4022],[3230.6,2.47628],[3230.4,2.47644]],[[3231.8,2.47545],[3231.9,7.35],[3232.0,2.47528],[3232.2,2.3033],[3235.3,1.54678018]]]
["bitfinex","ETHUSD",1722154255906,[[3232.0,2.4151],[3231.8,2.47534],[3231.7,3.47443],[3231.2,2.47585],[3230.9,5.47604]],[[3232.4,1.6234863],[3232.5,2.47491],[3232.6,7.35],[3232.7,14.42818356],[3232.8,0.999]]]
["bitfinex","ETHUSD",1722154342596,[[3231.1,6.6597451],[3230.9,2.47605],[3230.5,2.47635],[3230.4,3.0],[3230.2,1.12554257]],[[3231.7,2.62893843],[3231.8,1.6241385],[3231.9,2.47535],[3232.0,8.349],[3232.1,16.82486621]]]
["bitfinex","ETHUSD",1722154361140,[[3231.3,2.4966],[3231.2,0.999],[3231.0,5.47595],[3229.4,8.67676471]],[[3231.9,4.9507],[3232.2,0.999],[3232.4,7.35]]]
["bitfinex","ETHUSD",1722154395495,[[3231.6,2.47548],[3231.5,0.999],[3231.4,2.4168],[3231.3,5.47574],[3230.7,3.27569403]],[[3232.0,2.7801972],[3232.1,2.60925494],[3232.3,2.47507],[3232.4,9.29982079],[3232.5,3.4296]]]
["bitfinex","ETHUSD",1722154469987,[[3232.9,8.24215],[3232.4,5.47492],[3231.3,0.97028475],[3231.1,10.744],[3230.1,2.66849737]],[[3233.5,2.60019502],[3233.7,2.3712809],[3233.8,2.4739],[3233.9,2.61780948],[3245.2,0.011]]]
["bitfinex","ETHUSD",1722154507611,[[3231.9,3.890993],[3231.8,5.90993],[3231.6,2.47551],[3231.2,2.47584],[3231.0,0.58853]],[[3232.0,0.12561432],[3232.4,2.47498],[3232.6,2.47478],[3232.7,3.343],[3232.8,1.62123096]]]
["bitfinex","ETHUSD",1722154574263,[[3232.9,1.842498],[3232.8,2.4868],[3232.7,2.47467],[3232.4,3.0],[3231.2,3.71551978]],[[3233.2,0.1415907],[3233.3,2.47425],[3233.6,1.62256917],[3233.7,2.3544809],[3233.9,2.94608301]]]
["bitfinex","ETHUSD",1722154594161,[[3233.6,4.94804],[3233.5,0.594724],[3233.4,0.999],[3233.2,4.95909],[3232.8,5.47459]],[[3233.7,0.0784809],[3234.2,8.97301104],[3234.3,2.47348],[3234.4,2.29],[3234.5,5.41995325]]]
["bitfinex","ETHUSD",1722154646494,[[3233.6,14.042184],[3233.3,3.12106201],[3233.1,0.97029301],[3233.0,1.29372402],[3232.9,2.62812593]],[[3233.7,0.0784809],[3234.5,8.97408152],[3234.6,2.4022],[3234.7,12.48],[3234.8,4.42205783]]]
["bitfinex","ETHUSD",1722154729044,[[3234.0,2.968466],[3233.8,2.47385],[3233.6,5.3388],[3233.5,0.547417],[3233.4,3.12165138]],[[3234.4,1.62502653],[3234.6,4.84967],[3234.7,4.42324183],[3235.0,9.62503714],[3235.1,2.4729]]]
["bitfinex","ETHUSD",1722154748411,[[3232.2,2.47507],[3232.0,5.47524],[3231.7,2.47542],[3231.1,0.15132745],[3230.9,0.64695717]],[[3232.6,0.64924921],[3232.7,0.97516773],[3232.9,3.77483732],[3233.0,1.62173993],[3233.2,2.47435]]]
["bitfinex","ETHUSD",1722154837949,[[3232.0,2.4752],[3231.8,4.76699],[3231.5,0.12901817],[3231.4,2.47569],[3231.2,0.95633423]],[[3232.3,0.64955961],[3232.4,1.51601331],[3232.6,3.77390923],[3232.7,11.43658774],[3232.8,2.47465]]]
["bitfinex","ETHUSD",1722154861031,[[3231.7,3.0],[3231.6,7.33601],[3231.1,2.60398614],[3230.3,3.44503482],[3230.0,3.62553527]],[[3232.3,5.58520178],[3232.4,2.47499],[3232.5,0.97197268],[3232.6,1.29596357],[3232.9,14.95458]]]
["bitfinex","ETHUSD",1722154899249,[[3230.9,2.47607],[3230.8,3.0],[3230.7,2.4762],[3230.6,2.4852],[3230.4,0.12480222]],[[3231.0,0.65007025],[3231.2,0.97536846],[3231.4,1.30049128],[3231.5,13.82927477],[3231.8,1.94921373]]]
["bitfinex","ETHUSD",1722154975235,[[3231.6,2.47555],[3231.4,4.89757],[3231.1,3.0],[3230.9,2.47607],[3230.4,2.6088138]],[[3231.7,2.74831684],[3231.8,1.29872031],[3231.9,1.62336795],[3232.0,7.35],[3232.2,4.26484154]]]
["bitfinex","ETHUSD",1722155041159,[[3230.1,2.47665],[3230.0,2.47676],[3229.8,2.4178],[3229.6,5.47705],[3229.0,1.62283504]],[[3230.2,2.3269748],[3230.3,0.97516851],[3230.5,1.29864695],[3230.6,1.62610111],[3230.7,2.47624]]]
["bitfinex","ETHUSD",1722155077538,[[3229.2,2.47732],[3229.1,3.0],[3228.9,2.4105],[3228.6,2.61566269]],[[3229.6,0.9752504],[3229.9,4.10190827],[3230.2,1.95005792]]]
["bitfinex","ETHUSD",1722155098463,[[3228.9,2.47756],[3228.8,5.47768],[3228.7,4.8414],[3228.5,2.47792],[3228.1,0.64918272]],[[3229.0,0.10006777],[3229.1,0.6497664],[3229.3,0.9746496],[3229.4,1.2995328],[3229.5,2.47717]]]
["bitfinex","ETHUSD",1722155162755,[[3229.1,2.47742],[3229.0,0.495515],[3228.9,2.47759],[3228.8,2.2865],[3228.7,3.0]],[[3229.2,0.13094761],[3229.5,0.64918335],[3229.7,5.86271503],[3229.8,8.6483667],[3229.9,2.47689]]]
["bitfinex","ETHUSD",1722155191089,[[3228.3,4.95616],[3228.2,0.996],[3228.1,5.3989],[3227.9,2.47835],[3227.5,0.78869462]],[[3228.4,0.13052184],[3228.6,0.65017075],[3228.7,0.97525613],[3228.9,1.30034151],[3229.0,11.45269928]]]
["bitfinex","ETHUSD",1722155271946,[[3228.3,2.47808],[3228.2,0.996],[3228.1,3.0],[3228.0,4.94017],[3227.6,3.13002393]],[[3228.4,2.77956466],[3228.5,1.62872785],[3228.7,2.4638],[3228.8,4.43217342],[3228.9,2.47763]]]
["bitfinex","ETHUSD",1722155320334,[[3228.0,8.95257],[3227.8,2.3569],[3227.7,3.1298979],[3227.5,0.97708185],[3227.3,0.14213389]],[[3228.1,2.35841396],[3228.2,0.9773535],[3228.4,1.303138],[3228.5,1.62893599],[3228.7,2.4638]]]
["bitfinex","ETHUSD",1722155344084,[[3227.6,3.996],[3227.5,2.47863],[3227.3,4.97271],[3227.0,2.47906],[3226.8,0.65064293]],[[3227.8,0.65067909],[3227.9,2.55305],[3228.0,2.3025],[3228.1,3.77959819],[3228.2,1.626531]]]
["bitfinex","ETHUSD",1722155411555,[[3227.0,2.47907],[3226.8,0.65050821],[3226.7,3.43986232],[3226.4,1.62627054],[3226.0,2.4798]],[[3227.6,2.2882],[3227.7,1.96263808],[3227.8,0.97626971],[3227.9,1.30169295],[3228.1,1.62711619]]]
["bitfinex","ETHUSD",1722155440065,[[3227.0,2.47906],[3226.7,3.47527],[3226.5,2.3433],[3226.4,2.47951],[3225.7,0.79006431]],[[3227.4,0.12402735],[3227.5,1.41902309],[3227.6,4.86472],[3227.7,4.16065561],[3227.8,2.61647792]]]
["bitfinex","ETHUSD",1722155494636,[[3228.5,2.47793],[3228.4,3.214874],[3228.3,2.4134],[3227.8,4.87044],[3227.4,3.12824419]],[[3228.8,0.97377301],[3228.9,1.29836402],[3229.1,4.10042502],[3229.4,1.94754603],[3229.5,7.35]]]
["bitfinex","ETHUSD",1722155532985,[[3228.9,0.997],[3228.7,2.47772],[3228.5,2.3472],[3228.2,0.6594493],[3228.1,2.4782]],[[3229.0,0.97383413],[3229.2,1.29844551],[3229.3,4.10037689],[3229.5,2.47719],[3229.6,12.34185715]]]
["bitfinex","ETHUSD",1722155553006,[[3229.2,8.37928],[3228.4,2.53990296],[3228.2,0.6594493],[3228.1,0.79250423],[3227.9,0.97396392]],[[3229.3,0.1030079],[3229.6,0.97247967],[3229.8,1.29663956],[3229.9,8.97073695],[3230.0,2.47681]]]
["bitfinex","ETHUSD",1722155615303,[[3229.2,3.0],[3229.1,3.4909],[3229.0,4.95496],[3228.6,2.47783],[3228.3,0.65001579]],[[3229.4,1.07442083],[3229.6,1.29905714],[3229.7,4.10084142],[3230.0,4.28308571],[3230.3,17.22992999]]]
["bitfinex","ETHUSD",1722155645741,[[3228.6,3.47485],[3228.4,2.47795],[3228.3,2.3218],[3228.0,5.47828],[3227.8,0.65025022]],[[3229.0,0.97344904],[3229.2,3.73973205],[3229.3,13.92663161],[3229.6,1.94631793],[3229.8,2.47694]]]
["bitfinex","ETHUSD",1722155696467,[[3229.8,2.47693],[3229.7,0.997],[3229.6,7.96156],[3229.2,0.842638],[3229.1,2.47744]],[[3230.3,0.70997531],[3230.4,3.44734366],[3230.5,4.86973],[3230.7,1.61815879],[3231.0,1.94179055]]]
["bitfinex","ETHUSD",1722155710874,[[3228.8,3.0],[3228.7,5.85395],[3228.5,2.47791],[3228.1,2.47822],[3228.0,7.62996089]],[[3229.1,0.09527369],[3229.3,5.02514129],[3229.4,3.19936421],[3229.5,1.29513265],[3229.6,1.61952132]]]
["bitfinex","ETHUSD",1722155790809,[[3227.9,2.47836],[3227.8,0.997],[3227.7,2.47851],[3227.6,2.3901],[3227.4,3.0]],[[3228.4,1.64163053],[3228.5,6.26165228],[3228.6,0.39961096],[3228.7,4.10040942],[3232.9,7.80211404]]]
["bitfinex","ETHUSD",1722155815901,[[3227.7,2.47852],[3227.6,0.997],[3227.4,7.91113],[3227.3,0.347485],[3226.5,1.04131022]],[[3228.1,1.07275112],[3228.3,2.47809],[3228.5,4.96576],[3228.6,1.96944483]]]
["bitfinex","ETHUSD",1722155844429,[[3227.4,2.47877],[3227.2,8.9512],[3226.8,2.47922],[3226.7,0.65065918],[3226.6,0.15121477]],[[3227.5,1.71905465],[3227.7,0.97384074],[3227.9,3.75475433],[3228.0,1.62306791],[3231.3,2.54153937]]]
["bitfinex","ETHUSD",1722155902141,[[3225.9,0.997],[3225.8,3.0],[3225.7,2.2697],[3225.6,2.48012],[3225.2,2.48045]],[[3226.3,0.14084603],[3226.4,2.47954],[3226.5,3.42220948],[3226.6,3.77473598],[3226.8,2.61618248]]]
["bitfinex","ETHUSD",1722155915908,[[3224.9,2.48069],[3224.7,3.47779],[3224.5,2.2651],[3224.3,3.0],[3224.2,2.48549872]],[[3225.2,0.1395021],[3225.3,2.4937],[3225.6,2.48021],[3225.7,4.44762117],[3225.8,7.35]]]
["bitfinex","ETHUSD",1722155987201,[[3224.2,0.00430872],[3223.9,0.1461373],[3223.1,3.0],[3223.0,5.97723],[3222.5,2.48248]],[[3224.3,13.49076512],[3224.5,0.18891896],[3224.6,4.42118043],[3224.7,0.17174451],[3224.9,9.6135905]]]
["bitfinex","ETHUSD",1722156004159,[[3223.9,0.1461373],[3223.3,2.4449],[3223.1,2.48205],[3223.0,0.997],[3222.9,2.4822]],[[3224.0,6.09245472],[3224.1,1.96355517],[3224.3,4.29131455],[3224.4,4.09219575],[3225.4,2.66429999]]]
["bitfinex","ETHUSD",1722156036884,[[3223.9,7.3e-06],[3223.3,2.3125],[3222.9,2.48222],[3222.7,3.47937],[3222.3,2.48266]],[[3224.0,17.06199852],[3224.2,7.54819609],[3224.5,3.22778728],[3224.6,9.83095],[3224.8,0.32372575]]]
["bitfinex","ETHUSD",1722156090249,[[3224.1,2.309],[3224.0,0.997],[3223.9,7.3e-06],[3223.8,2.48153],[3223.5,2.48174]],[[3224.2,1.24127715],[3224.4,3.44894858],[3224.5,2.481],[3224.7,1.61380042]]]
["bitfinex","ETHUSD",1722156105730,[[3224.5,8.846707],[3224.1,3.06001673],[3223.9,7.3e-06],[3223.6,3.65104327],[3223.5,0.97656491]],[[3224.6,0.16528626],[3224.9,8.3209396],[3225.0,1.2945334],[3225.2,1.61816675],[3225.5,4.4220701]]]
["bitfinex","ETHUSD",1722156166310,[[3226.9,0.997],[3226.8,2.4054],[3226.7,2.47929],[3226.5,3.311491],[3226.1,2.47973]],[[3227.0,1.73974729],[3227.2,0.96992984],[3227.3,11.12209979],[3227.5,4.09709665],[3236.6,9.14495565]]]
["bitfinex","ETHUSD",1722156180788,[[3226.7,0.997],[3226.6,4.88477],[3226.5,2.47941],[3226.0,5.47982],[3225.8,0.15425176]],[[3226.8,1.57755338],[3227.0,0.97108985],[3227.2,3.77372646],[3227.3,1.61848308],[3227.6,11.5999797]]]
["bitfinex","ETHUSD",1722156247064,[[3226.0,2.47985],[3225.9,5.4799],[3225.8,2.3489],[3225.5,2.4802],[3225.4,0.65108575]],[[3226.1,1.57784028],[3226.4,1.29619396],[3226.6,4.07934245]]]
["bitfinex","ETHUSD",1722156295592,[[3227.3,4.9577],[3227.2,0.997],[3227.0,2.47905],[3226.9,2.3263],[3226.6,6.32292]],[[3227.4,1.74000717],[3227.5,0.9720469],[3227.7,1.29606254],[3227.8,4.03136856],[3228.0,7.35]]]
["bitfinex","ETHUSD",1722156314409,[[3227.6,2.47862],[3227.4,3.47572],[3227.3,2.742679],[3227.0,2.47904],[3226.5,2.47941]],[[3227.7,2.81325789],[3227.8,0.97104742],[3227.9,1.29509696],[3228.0,7.35],[3228.1,3.92907124]]]
["bitfinex","ETHUSD",1722156402521,[[3226.5,5.95589],[3226.4,2.4406],[3226.2,0.24406],[3226.0,2.47983],[3225.7,0.80267529]],[[3226.6,1.74030811],[3226.7,0.97455068],[3226.9,1.29950943],[3227.1,4.11663405],[3227.3,9.82886]]]
["bitfinex","ETHUSD",1722156423165,[[3227.1,2.47899],[3227.0,3.47608],[3226.9,2.3829],[3226.5,2.47943],[3226.3,5.47959]],[[3227.2,1.57735654],[3227.3,0.97352915],[3227.5,1.29803887],[3227.6,11.34009435],[3227.8,2.47852]]]
["bitfinex","ETHUSD",1722156487359,[[3228.2,0.997],[3228.0,4.84874],[3227.9,2.47833],[3227.6,2.47859],[3227.2,2.47889]],[[3228.5,1.5768409],[3228.6,3.45012159],[3228.8,3.58314879],[3228.9,11.44797808],[3233.1,61.68]]]
["bitfinex","ETHUSD",1722156517908,[[3229.7,2.47695],[3229.5,4.78286],[3229.4,1.822718],[3229.2,2.47736],[3229.0,3.0]],[[3230.2,8.32324301],[3230.3,1.29765735],[3230.4,4.97587],[3230.5,1.62213208],[3230.6,14.95636]]]
["bitfinex","ETHUSD",1722156570305,[[3229.8,0.8778807],[3229.7,2.47696],[3229.6,6.301847],[3229.2,2.47736],[3228.9,3.0]],[[3230.1,1.57606227],[3230.2,0.97307732],[3230.3,2.47659],[3230.4,1.29743643],[3236.1,11.86]]]
["bitfinex","ETHUSD",1722156589231,[[3230.1,3.072088],[3230.0,3.4774],[3229.9,2.47685],[3229.5,2.47714],[3229.3,3.15600058]],[[3230.6,3.44922309],[3230.7,1.29720413],[3230.8,2.47616],[3230.9,1.62081792],[3233.0,3.76575182]]]
["bitfinex","ETHUSD",1722156619694,[[3230.3,2.47655],[3230.2,2.47661],[3230.1,4.6100114],[3230.0,3.0],[3229.8,2.47691]],[[3230.4,1.73833045],[3230.5,1.3009699],[3230.6,1.62618741],[3230.9,11.7775249],[3231.2,3.27366238]]]
["bitfinex","ETHUSD",1722156680543,[[3232.4,0.66428827],[3232.2,3.2866],[3232.0,2.47521],[3231.6,2.47552],[3230.7,3.92358951]],[[3232.5,0.18742406],[3232.7,2.47473],[3233.1,2.2825],[3233.2,9.6411674],[3233.3,4.0925651]]]
["bitfinex","ETHUSD",1722156721748,[[3232.7,3.0],[3232.6,3.3232],[3232.5,2.47486],[3232.4,2.47489],[3232.0,2.47521]],[[3232.8,0.18819678],[3233.0,1.25742955],[3233.1,2.47445],[3233.2,2.47435],[3233.3,1.29745878]]]
["bitfinex","ETHUSD",1722156755661,[[3233.0,2.47443],[3232.9,3.997],[3232.8,2.4746],[3232.7,2.2761],[3232.6,0.820839]],[[3233.6,3.7718332],[3233.7,5.1902965],[3233.8,2.47394],[3234.0,1.94671981],[3234.3,14.75117311]]]
["bitfinex","ETHUSD",1722156784614,[[3233.0,5.843501],[3232.9,3.997],[3232.7,4.75075],[3232.6,0.820839],[3232.3,0.8043223]],[[3233.1,1.76300465],[3233.4,1.29803343],[3233.5,1.62433526],[3233.7,9.92103],[3233.8,4.42308231]]]
["bitfinex","ETHUSD",1722156839138,[[3231.9,0.997],[3231.8,3.0],[3231.7,4.87871],[3231.4,1.16736107],[3231.3,1.49396489]],[[3232.1,0.18810219],[3232.3,0.84267848],[3232.4,2.47496],[3232.5,3.65103912],[3232.6,4.10108891]]]
["bitfinex","ETHUSD",1722156927211,[[3234.5,2.47333],[3234.0,2.47366],[3233.7,2.47394],[3233.6,5.07058],[3233.5,0.80128317]],[[3234.6,19.83],[3234.7,2.375],[3234.8,1.2985029],[3235.0,1.62280976]]]
["bitfinex","ETHUSD",1722156957738,[[3233.7,0.997],[3233.6,2.47401],[3233.5,3.11570789],[3233.4,2.3209],[3233.2,0.64847555]],[[3234.0,0.8449101],[3234.2,6.12897489],[3234.4,4.09727369],[3234.7,24.25183442],[3238.6,8.00791351]]]
["bitfinex","ETHUSD",1722157021276,[[3232.5,0.997],[3232.2,5.722594],[3232.1,2.337],[3232.0,2.47524],[3231.6,2.96279057]],[[3232.8,2.47463],[3232.9,2.354],[3233.0,2.47451],[3233.2,0.740508],[3233.3,1.29698675]]]
["bitfinex","ETHUSD",1722157039932,[[3233.6,3.3473],[3233.5,2.47409],[3233.2,2.47429],[3232.9,2.47452],[3232.8,0.48726057]],[[3234.0,2.47371],[3234.2,2.47356],[3234.5,2.3914],[3234.6,4.76727675],[3238.6,2.09058927]]]
["bitfinex","ETHUSD",1722157072172,[[3234.6,0.997],[3234.5,4.81717],[3234.3,2.47344],[3234.1,0.34707],[3233.5,0.64579103]],[[3234.9,1.75114486],[3235.1,3.76717526],[3235.3,11.44170272],[3235.6,16.83515526],[3235.7,3.46944]]]
["bitfinex","ETHUSD",1722157126262,[[3234.4,9.880382],[3234.2,2.47352],[3233.7,3.12147592],[3233.6,0.97131888],[3233.2,1.6185416]],[[3234.9,2.47303],[3235.1,3.77046207],[3235.2,11.29228782],[3235.5,1.94638538],[3235.6,15.56504222]]]
["bitfinex","ETHUSD",1722157195181,[[3234.7,2.47314],[3234.6,8.73415],[3234.5,0.299484],[3234.2,2.47352],[3234.0,0.6480465]],[[3235.0,0.84591429],[3235.2,1.29831634],[3235.3,4.94472],[3235.4,8.97289543],[3235.5,2.47262]]]
["bitfinex","ETHUSD",1722157222542,[[3234.5,0.299484],[3234.3,5.85667],[3234.2,3.0],[3234.1,2.47362],[3233.7,2.47391]],[[3234.6,1.74559292],[3234.8,2.47311],[3234.9,3.7715656],[3235.0,1.62312314],[3235.3,2.94474777]]]
["bitfinex","ETHUSD",1722157245640,[[3234.5,0.299484],[3234.2,3.0],[3234.1,2.4701],[3233.9,0.997],[3233.8,2.47386]],[[3234.6,7.79808441],[3234.7,3.88608365],[3234.9,0.997],[3235.0,4.42213038],[3235.3,2.27399711]]]
["bitfinex","ETHUSD",1722157319614,[[3236.3,4.95241],[3236.2,0.997],[3236.1,2.47209],[3236.0,3.0],[3235.9,0.4904]],[[3236.4,0.16242862],[3236.8,1.91772838],[3236.9,2.47154],[3237.1,13.550299],[3240.6,1.58902645]]]
["bitfinex","ETHUSD",1722157333871,[[3237.2,0.37907678],[3237.1,3.3393],[3237.0,0.45146782],[3236.9,3.299731],[3236.6,2.47169]],[[3237.4,0.84847836],[3237.5,2.47105],[3237.7,3.91184039],[3237.8,7.35],[3237.9,1.61935893]]]
["bitfinex","ETHUSD",1722157384854,[[3237.0,6.46837],[3236.9,2.47144],[3236.8,2.4734],[3236.4,2.47182],[3236.1,3.44290602]],[[3237.3,1.06974169],[3237.5,1.29690222],[3237.6,2.47101],[3237.7,9.11639817],[3237.9,4.76887]]]
["bitfinex","ETHUSD",1722157408663,[[3239.8,2.46928],[3239.7,2.46934],[3239.6,3.0],[3239.5,2.3688],[3239.1,2.46978]],[[3240.3,0.14297505],[3240.4,0.26117801],[3240.5,2.4688],[3240.6,9.8187],[3240.9,12.48]]]
["bitfinex","ETHUSD",1722157426270,[[3237.9,2.47072],[3237.7,5.47088],[3237.5,4.7374],[3237.3,2.47116],[3236.5,3.43415446]],[[3238.5,2.47031],[3238.7,9.82015],[3239.1,2.46983],[3239.2,1.2355952],[3267.0,0.1452951]]]
["bitfinex","ETHUSD",1722157495222,[[3237.8,2.4708],[3237.7,3.0],[3237.6,2.4709],[3237.3,2.4287],[3237.2,4.84924]],[[3238.1,0.14037188],[3238.4,3.12637356],[3238.6,2.47022],[3238.7,7.35],[3239.0,2.46991]]]
["bitfinex","ETHUSD",1722157510679,[[3238.2,5.47045],[3238.1,3.46157],[3238.0,2.3621],[3237.6,2.47094],[3237.2,3.1169066]],[[3238.4,0.13557716],[3238.6,1.91937012],[3238.7,7.35],[3238.8,2.47005],[3239.0,7.52770763]]]
["bitfinex","ETHUSD",1722157562381,[[3240.0,5.2733],[3239.9,0.991],[3239.8,5.46921],[3239.4,2.46952],[3238.6,2.87655044]],[[3240.6,2.46868],[3240.9,3.51341951],[3241.0,0.1452951],[3241.2,2.46825],[3243.5,4.5]]]
["bitfinex","ETHUSD",1722157585279,[[3238.6,2.47019],[3238.3,2.47039],[3238.1,3.0],[3238.0,4.87213],[3237.5,4.84799]],[[3239.0,0.981977],[3239.1,7.35],[3239.2,2.46977],[3239.4,2.46961],[3239.6,2.2808]]]
["bitfinex","ETHUSD",1722157601512,[[3238.7,2.47012],[3238.5,2.47024],[3238.4,0.991],[3238.3,2.4256],[3238.2,3.0]],[[3239.3,6.205629],[3239.4,3.46059],[3239.5,7.35],[3239.8,14.94932]]]
["bitfinex","ETHUSD",1722157646577,[[3237.1,3.0],[3237.0,2.4682],[3236.9,3.46249],[3236.7,2.47162],[3236.3,2.4719]],[[3237.2,0.12627701],[3237.5,2.47105],[3237.8,2.47084],[3238.0,0.991],[3238.1,2.417]]]
["bitfinex","ETHUSD",1722157678108,[[3236.9,3.0],[3236.8,4.355939],[3236.6,2.47169],[3236.5,2.3487],[3236.3,2.47192]],[[3237.4,2.47113],[3237.6,2.471],[3237.8,4.91500027],[3239.9,3.73870969],[3240.8,0.85958946]]]
["bitfinex","ETHUSD",1722157737896,[[3235.8,5.47233],[3235.7,3.3635],[3235.6,2.47246],[3235.3,0.80337012],[3235.2,3.44269401]],[[3236.3,0.97501344],[3236.4,2.47189],[3236.6,3.7701353],[3236.7,4.9429667],[3237.0,4.41841005]]]
["bitfinex","ETHUSD",1722157763150,[[3234.6,6.46425],[3234.5,2.772794],[3234.1,4.73518],[3234.0,0.3097],[3233.2,2.47427]],[[3235.1,0.12327205],[3235.2,2.47281],[3235.3,2.4037],[3235.4,2.47268],[3235.5,0.3353272]]]
["bitfinex","ETHUSD",1722157834310,[[3234.5,0.299484],[3233.6,2.2606],[3233.3,3.991],[3233.2,2.47428],[3233.1,2.47434]],[[3234.6,14.99891439],[3234.7,2.93607845],[3234.8,2.47314],[3235.0,2.26925819],[3235.3,10.03056123]]]
["bitfinex","ETHUSD",1722157856093,[[3234.2,2.3937],[3233.9,0.991],[3233.7,2.47391],[3233.5,2.47409],[3233.3,3.0]],[[3234.3,1.57414216],[3234.4,7.35],[3234.5,2.47338],[3234.7,1.29561025],[3234.8,2.61149187]]]
["bitfinex","ETHUSD",1722157883127,[[3235.5,2.4142],[3235.3,7.94536],[3234.7,2.47315],[3227.6,6.90564353],[3226.1,7.96805023]],[[3235.8,0.1422987],[3235.9,2.47226],[3236.1,2.47213],[3236.3,7.35],[3236.5,2.47184]]]
["bitfinex","ETHUSD",1722157945992,[[3235.3,12.167472],[3234.9,2.473],[3234.8,0.64581026],[3234.6,0.96871539],[3234.4,2.47337]],[[3235.4,1.71607585],[3235.9,1.29774182],[3236.0,2.47219],[3236.1,2.47214],[3236.2,7.35]]]
["bitfinex","ETHUSD",1722157984098,[[3235.3,11.952212],[3235.2,0.64699897],[3235.1,2.47285],[3235.0,0.97049845],[3234.9,1.29399794]],[[3235.4,1.57321794],[3235.9,1.29980127],[3236.1,1.62505515],[3236.2,7.35],[3236.3,4.75276]]]
["bitfinex","ETHUSD",1722158048048,[[3233.2,3.46632],[3233.1,2.4302],[3233.0,2.47446],[3232.5,2.47479],[3232.4,0.7720055]],[[3233.9,0.1409912],[3234.0,2.98262566],[3234.1,2.47364],[3234.2,0.992],[3234.8,1.29503542]]]
["bitfinex","ETHUSD",1722158070572,[[3233.2,2.47431],[3233.1,3.3389],[3232.9,2.47452],[3232.8,3.881347],[3232.6,2.47476]],[[3233.3,0.14031235],[3233.7,7.35],[3233.8,2.47388],[3233.9,2.47382],[3234.0,2.2603]]]
["bitfinex","ETHUSD",1722158103903,[[3233.9,2.47372],[3233.8,2.4738],[3233.6,4.227409],[3233.5,3.0],[3233.4,2.47413]],[[3234.3,7.35],[3234.6,1.29811862],[3234.7,3.96367183],[3234.8,3.46512],[3235.0,14.4270862]]]
["bitfinex","ETHUSD",1722158157653,[[3235.2,2.47279],[3235.1,0.992],[3235.0,2.47288],[3234.7,2.2732],[3234.6,0.47466]],[[3235.3,1.57336263],[3235.6,2.3348],[3235.7,1.29954791],[3235.8,4.09609587],[3235.9,7.35]]]
["bitfinex","ETHUSD",1722158172457,[[3234.9,3.46499],[3234.7,4.94404],[3234.6,0.47466],[3234.3,3.4294022],[3233.7,0.64487989]],[[3235.3,1.5735269],[3235.4,5.00682618],[3235.5,0.65801042],[3235.6,2.47249],[3235.8,0.992]]]
["bitfinex","ETHUSD",1722158238763,[[3235.4,2.47264],[3235.3,2.4727],[3235.2,2.3027],[3235.0,3.0],[3234.9,2.473]],[[3235.5,0.13293133],[3235.9,3.99191063],[3236.0,9.8222],[3236.1,13.77787616],[3236.2,4.86027]]]
["bitfinex","ETHUSD",1722158253801,[[3234.6,2.47325],[3234.5,0.992],[3234.4,4.9036],[3234.2,3.0],[3233.9,2.47379]],[[3234.7,0.13318702],[3235.2,4.94567],[3235.3,3.70747875],[3235.4,8.97084844],[3246.8,0.011]]]
["bitfinex","ETHUSD",1722158277001,[[3234.8,2.4731],[3234.7,3.0],[3234.6,3.46523],[3234.5,2.4851],[3234.1,3.12044533]],[[3234.9,0.13307281],[3235.2,1.07044496],[3235.3,3.82147426],[3235.4,1.29785896],[3235.5,7.35]]]
["bitfinex","ETHUSD",1722158324963,[[3235.3,4.75375],[3235.2,0.992],[3235.1,2.47285],[3234.7,2.47314],[3234.2,1.27332596]],[[3235.8,4.12544635],[3235.9,3.44032919],[3236.1,7.20832189],[3236.2,8.96932348],[3236.5,4.41503818]]]
["bitfinex","ETHUSD",1722158388284,[[3236.4,4.4662755],[3236.3,3.0],[3236.2,2.424],[3236.1,2.47207],[3235.7,2.47239]],[[3237.0,2.47147],[3237.1,12.07368],[3237.3,0.992],[3237.6,4.08809204],[3248.6,0.011]]]
["bitfinex","ETHUSD",1722158427143,[[3234.5,3.992],[3234.4,2.47337],[3234.3,2.4506],[3234.2,2.47354],[3233.8,2.62450778]],[[3234.9,2.59633945],[3235.2,4.81533],[3235.5,0.992],[3235.9,7.35],[3236.0,4.08746528]]]
["bitfinex","ETHUSD",1722158444485,[[3235.4,2.47263],[3235.3,0.992],[3235.2,2.47273],[3235.0,3.10498],[3234.8,3.0]],[[3235.8,1.57323961],[3236.0,4.91789],[3236.1,8.342],[3236.2,2.47204],[3236.4,12.48]]]
["bitfinex","ETHUSD",1722158504309,[[3237.3,3.46314],[3237.2,2.4655],[3237.1,2.4713],[3236.7,5.47161],[3236.4,0.51976568]],[[3237.8,7.35],[3238.0,4.85909],[3238.1,12.48],[3238.4,0.992]]]
["bitfinex","ETHUSD",1722158527318,[[3237.2,2.3504],[3237.1,4.600458],[3237.0,3.0],[3236.8,2.47154],[3236.2,2.47199]],[[3237.5,0.94428756],[3237.9,1.61974359],[3238.0,2.47071],[3238.1,7.35],[3238.2,4.2870923]]]
["bitfinex","ETHUSD",1722158606675,[[3237.7,10.88854659],[3237.6,0.992],[3237.4,2.47108],[3237.3,0.64475897],[3237.1,0.96713846]],[[3237.8,2.62534616],[3238.3,1.62371756],[3238.4,7.35],[3238.5,4.96202],[3238.6,16.89869107]]]
["bitfinex","ETHUSD",1722158641033,[[3238.3,5.4704],[3238.2,0.992],[3238.1,2.47057],[3238.0,2.4574],[3237.7,2.47087]],[[3238.4,0.10970123],[3238.9,2.46997],[3239.0,2.4644],[3239.1,2.46985],[3239.2,9.96177493]]]
["bitfinex","ETHUSD",1722158656457,[[3238.4,2.47035],[3238.2,5.84855],[3238.0,3.0],[3237.7,2.47085],[3237.4,1.28815447]],[[3238.6,2.64126096],[3238.8,7.35],[3238.9,6.4524555],[3239.1,14.94983],[3239.2,2.9371466]]]
["bitfinex","ETHUSD",1722158728580,[[3237.3,0.992],[3237.2,3.0],[3237.1,2.47128],[3236.9,4.96826],[3236.5,2.47177]],[[3237.4,0.10869099],[3237.8,2.47082],[3237.9,2.3035],[3238.0,9.82069],[3238.2,2.61230585]]]
["bitfinex","ETHUSD",1722158763788,[[3236.5,0.992],[3236.4,3.0],[3236.3,4.83534],[3236.1,2.47211],[3235.8,0.70459336]],[[3236.7,1.57278948],[3236.8,0.10787691],[3236.9,2.47151],[3237.0,4.96043],[3237.3,7.35]]]
["bitfinex","ETHUSD",1722158821369,[[3234.4,2.47339],[3234.2,0.992],[3234.1,5.4736],[3233.8,2.4693],[3233.7,2.47393]],[[3234.8,1.57374386],[3235.0,3.52440154],[3235.1,3.46492],[3235.2,0.94983654],[3235.3,3.95906145]]]
["bitfinex","ETHUSD",1722158843220,[[3234.5,2.47327],[3234.4,2.3676],[3234.3,3.46544],[3234.1,3.0],[3233.3,0.6433964]],[[3235.2,2.57844748],[3235.3,0.484757],[3235.4,5.83954],[3235.8,11.43968505],[3236.1,14.42077807]]]
["bitfinex","ETHUSD",1722158869333,[[3234.0,2.47364],[3233.9,3.992],[3233.8,4.73353],[3233.4,3.58173226],[3232.7,0.31328849]],[[3234.2,1.67937588],[3234.6,2.4733],[3234.7,0.992],[3234.8,2.47314],[3234.9,7.35]]]
["bitfinex","ETHUSD",1722158924419,[[3237.2,3.263],[3237.1,2.47134],[3236.9,2.47149],[3236.8,3.0],[3236.7,0.820637]],[[3237.6,2.47099],[3237.8,9.82083],[3238.0,2.493],[3238.1,12.48],[3238.2,0.992]]]
["bitfinex","ETHUSD",1722158962551,[[3237.2,0.992],[3237.1,2.47133],[3237.0,2.3759],[3236.9,2.4715],[3236.8,3.0]],[[3237.3,1.57245843],[3237.6,2.47096],[3237.8,2.47082],[3237.9,11.35544192],[3238.2,5.40501031]]]
["bitfinex","ETHUSD",1722159015810,[[3237.8,3.46276],[3237.6,4.89643],[3237.2,2.47123],[3237.1,4.143483],[3236.9,0.64517694]],[[3238.0,0.16320796],[3238.3,3.98806329],[3238.5,2.47034],[3238.6,9.29659595],[3238.7,2.47015]]]
["bitfinex","ETHUSD",1722159035188,[[3239.1,0.992],[3239.0,2.46988],[3238.9,4.82966],[3238.7,3.0],[3238.4,2.47032]],[[3239.7,7.21472],[3239.8,7.35],[3240.0,0.992],[3243.0,1.72156289],[3243.3,4.8201861]]]
["bitfinex","ETHUSD",1722159103633,[[3240.7,3.46055],[3240.5,2.46875],[3240.4,3.0],[3240.3,2.2848],[3240.1,2.46901]],[[3241.0,7.4952951],[3241.3,2.46814],[3241.5,2.46802],[3241.6,12.48],[3241.7,5.10707748]]]
["bitfinex","ETHUSD",1722159122412,[[3239.9,3.0],[3239.8,3.46127],[3239.7,2.2816],[3239.6,2.46943],[3239.1,2.46981]],[[3240.4,2.46883],[3240.6,2.46871],[3240.7,2.8428357],[3240.8,2.3226],[3246.5,10.0]]]
["bitfinex","ETHUSD",1722159155330,[[3238.9,3.46192],[3238.7,6.02586293],[3238.6,2.4507],[3238.3,2.4704],[3238.0,2.47062]],[[3239.1,0.09950224],[3239.6,12.28624],[3239.7,2.46941],[3239.9,13.472],[3240.0,0.74518164]]]
["bitfinex","ETHUSD",1722159204031,[[3240.9,2.46845],[3240.8,3.4594],[3240.7,2.46854],[3240.4,3.0],[3240.3,2.46886]],[[3241.0,0.1452951],[3241.4,19.83],[3241.5,2.46803],[3241.7,2.46791],[3241.8,1.61549202]]]
["bitfinex","ETHUSD",1722159221677,[[3240.8,11.61318102],[3240.7,0.992],[3240.1,2.46901],[3240.0,0.64192291],[3239.8,0.96288437]],[[3240.9,0.09924088],[3241.0,0.1452951],[3241.4,7.35],[3241.8,12.48],[3241.9,5.07709803]]]
["bitfinex","ETHUSD",1722159293678,[[3242.4,5.46729],[3242.3,3.45932],[3241.9,4.81375],[3241.4,0.79112137],[3241.3,2.4681]],[[3243.0,5.404822],[3243.1,0.24667],[3243.2,2.46671],[3243.4,2.6078183]]]
["bitfinex","ETHUSD",1722159308354,[[3241.0,5.46837],[3240.9,4.80788],[3240.5,4.84172],[3239.8,0.64156817],[3239.7,0.37625968]],[[3241.6,2.46796],[3241.7,2.46786],[3242.1,7.35],[3242.2,4.08230699],[3242.5,14.41778039]]]
["bitfinex","ETHUSD",1722159361110,[[3240.4,6.494998],[3240.3,2.46886],[3240.2,2.3241],[3239.9,2.46917],[3239.6,0.64409759]],[[3240.9,1.068574],[3241.0,2.46843],[3241.2,2.46825],[3241.3,2.3223],[3241.4,7.35]]]
["bitfinex","ETHUSD",1722159395011,[[3240.4,2.46878],[3240.2,4.87775],[3239.9,2.46917],[3239.6,5.374],[3238.9,3.1117938]],[[3240.7,0.08887603],[3241.0,1.36625065],[3241.1,2.46829],[3241.2,9.81824],[3241.5,14.8364]]]
["bitfinex","ETHUSD",1722159414321,[[3240.0,2.46913],[3239.8,4.76856],[3239.4,5.46955],[3239.2,2.374],[3238.5,0.64245684]],[[3240.1,0.08869023],[3240.4,7.35]]]
["bitfinex","ETHUSD",1722159481956,[[3242.3,2.46736],[3242.1,2.46753],[3242.0,2.433],[3241.7,5.46781],[3241.6,2.374]],[[3242.9,2.46694],[3243.1,14.7408],[3243.2,9.81673],[3243.6,4.07867796],[3243.9,6.77492355]]]
["bitfinex","ETHUSD",1722159503047,[[3242.3,2.46733],[3242.0,2.4205],[3241.9,5.371],[3241.7,2.46777],[3241.3,2.4681]],[[3242.8,1.15614371],[3242.9,2.46696],[3243.0,2.2608],[3243.1,2.4668],[3246.7,2.80924939]]]
["bitfinex","ETHUSD",1722159547465,[[3243.2,4.92609],[3243.0,0.988],[3242.9,2.46689],[3242.7,3.0],[3242.5,2.46719]],[[3243.6,7.35],[3243.7,1.61839506],[3243.8,2.46626],[3243.9,12.48],[3244.0,6.67618407]]]
["bitfinex","ETHUSD",1722159573015,[[3242.1,2.4942],[3242.0,2.46756],[3241.9,0.988],[3241.8,5.4677],[3241.4,2.46803]],[[3242.6,2.46718],[3242.8,9.81703],[3242.9,1.61547744],[3243.1,15.78051332],[3246.0,5.11620611]]]
["bitfinex","ETHUSD",1722159621093,[[3242.6,4.84129],[3242.5,0.988],[3242.3,2.46732],[3242.2,3.0],[3241.5,0.80040213]],[[3243.1,1.61821223],[3243.2,2.46676],[3243.3,9.81668],[3246.2,4.80690611],[3247.3,36.95]]]
["bitfinex","ETHUSD",1722159647539,[[3241.8,5.3328],[3241.7,0.988],[3241.6,2.46786],[3241.4,2.620134],[3241.1,0.64488886]],[[3242.0,0.07935286],[3242.2,2.4675],[3242.4,4.49611959],[3242.7,5.25691374],[3242.8,2.46703]]]
["bitfinex","ETHUSD",1722159661874,[[3242.0,3.69512185],[3241.9,3.0],[3241.8,3.3685],[3241.7,2.4678],[3240.4,2.26903444]],[[3242.5,4.08558905],[3242.7,2.4671],[3242.8,22.76003086],[3243.1,4.73250267],[3243.4,2.67636128]]]
["bitfinex","ETHUSD",1722159734558,[[3242.6,2.46711],[3242.5,3.45516],[3242.3,2.3766],[3242.1,2.4675],[3241.9,3.0]],[[3243.1,2.4963],[3243.2,2.46672],[3243.3,7.35],[3243.5,1.94315611],[3244.2,2.67791202]]]
["bitfinex","ETHUSD",1722159762307,[[3242.1,5.80768],[3241.9,5.46765],[3241.6,2.46788],[3241.3,0.64421239],[3241.1,3.43456858]],[[3242.6,1.14350547],[3242.7,2.46709],[3242.8,7.35],[3242.9,2.46694],[3254.4,10.7400451]]]
["bitfinex","ETHUSD",1722159818137,[[3242.3,2.4194],[3242.2,5.46745],[3242.1,0.988],[3241.9,2.46765],[3241.6,3.11313949]],[[3242.8,2.46707],[3242.9,2.46694],[3243.0,4.21940061],[3243.2,7.35],[3243.3,2.26916738]]]
["bitfinex","ETHUSD",1722159834502,[[3242.3,4.73247],[3242.2,0.988],[3242.1,5.46752],[3241.8,2.46773],[3241.4,0.64507164]],[[3242.4,1.14375433],[3242.9,4.75737],[3243.0,14.4242552],[3243.1,9.81678],[3243.2,0.988]]]
["bitfinex","ETHUSD",1722159861892,[[3241.9,6.45564],[3241.8,2.4663],[3241.7,0.45796745],[3241.6,2.46787],[3241.3,2.62464332]],[[3242.3,0.93303551],[3242.4,1.06810788],[3242.5,4.93453],[3242.6,4.19613731],[3242.7,7.35]]]
["bitfinex","ETHUSD",1722159913659,[[3242.0,3.0],[3241.9,4.048031],[3241.7,2.46783],[3241.6,2.3957],[3241.2,2.62107136]],[[3242.5,1.06808871],[3242.6,2.46718],[3242.8,3.45507],[3243.1,4.27716218],[3243.2,2.46673]]]
["bitfinex","ETHUSD",1722159948590,[[3241.8,4.28772],[3241.7,2.3961],[3241.6,2.46785],[3241.5,3.0],[3241.1,2.46826]],[[3242.4,9.81733],[3242.5,2.2555],[3242.6,2.46718],[3270.9,0.27],[3448.0,0.00301333]]]
["bitfinex","ETHUSD",1722160002526,[[3243.6,1.4172364],[3243.5,2.46646],[3243.4,0.837904],[3243.3,4.92441],[3242.7,4.38032]],[[3244.0,3.53367692],[3244.3,2.6111951],[3244.4,7.35],[3244.5,4.42394795],[3244.6,0.988]]]
["bitfinex","ETHUSD",1722160026018,[[3244.0,0.988],[3243.9,6.3252536],[3243.8,2.46623],[3243.7,0.575406],[3243.6,2.46639]],[[3244.3,2.67603457],[3244.5,2.46574],[3244.6,2.3776],[3245.0,0.988],[3264.3,16.09596387]]]
["bitfinex","ETHUSD",1722160064292,[[3243.6,0.988],[3243.3,3.0],[3243.2,4.85018],[3243.0,2.46682],[3242.6,3.11194487]],[[3243.8,2.46628],[3244.0,2.4661],[3244.2,2.4754],[3244.3,7.4952951],[3244.4,4.40749355]]]
["bitfinex","ETHUSD",1722160129225,[[3242.6,0.988],[3242.5,3.0],[3242.4,2.3288],[3242.3,2.46738],[3242.1,2.46751]],[[3242.8,2.46701],[3242.9,2.46693],[3243.1,1.61969797],[3243.2,2.3433],[3243.4,10.28163757]]]
["bitfinex","ETHUSD",1722160180666,[[3240.3,0.988],[3240.0,2.46913],[3239.7,2.70701],[3238.8,0.93416904]],[[3240.7,2.4686],[3241.0,2.46837],[3241.2,0.96058],[3241.3,10.5938],[3241.5,1.61610532]]]
["bitfinex","ETHUSD",1722160212054,[[3241.0,3.45634],[3240.9,3.0],[3240.8,2.4685],[3240.7,2.44],[3240.4,2.46879]],[[3241.6,2.46792],[3241.8,12.12069],[3242.1,13.468],[3242.6,1.60971897],[3243.5,2.66207275]]]
["bitfinex","ETHUSD",1722160229698,[[3240.6,0.988],[3240.3,3.0],[3240.2,4.77846],[3239.9,2.46917],[3239.6,3.11580123]],[[3240.7,0.05971569],[3240.8,4.93711],[3241.0,2.4237],[3241.2,1.61898207],[3241.3,7.35]]]
["bitfinex","ETHUSD",1722160308263,[[3240.4,0.988],[3240.2,2.3979],[3240.0,2.46912],[3239.9,3.0],[3239.8,2.46925]],[[3240.7,2.52617639],[3240.9,2.46849],[3241.4,5.07326341],[3241.7,1.94060809],[3242.0,9.61404278]]]
["bitfinex","ETHUSD",1722160329746,[[3240.7,3.3698],[3240.4,2.46881],[3240.2,2.46894],[3239.8,2.46927],[3239.3,0.64476308]],[[3241.1,2.46829],[3241.3,2.46815],[3241.6,1.13908148]]]
["bitfinex","ETHUSD",1722160375457,[[3240.8,3.45651],[3240.6,6.591775],[3240.5,2.3061],[3240.2,3.1161597],[3240.0,0.97081456]],[[3241.2,1.62156926],[3241.4,2.46808],[3241.5,4.44288311],[3241.6,2.46795]]]
["bitfinex","ETHUSD",1722160400117,[[3241.5,2.3336],[3241.4,3.45606],[3241.2,2.46821],[3241.1,3.0],[3240.8,3.4733185]],[[3241.7,0.05844225],[3242.0,1.06826104],[3242.1,4.08565818],[3242.3,9.81742],[3242.4,2.92972982]]]
["bitfinex","ETHUSD",1722160416136,[[3242.2,11.363049],[3242.1,1.5589],[3241.9,2.46766],[3241.5,3.046911],[3241.3,0.64531207]],[[3242.3,7.35],[3242.6,12.48],[3243.2,22.26675],[3243.3,2.4912],[3243.4,3.45458]]]
["bitfinex","ETHUSD",1722160482096,[[3241.9,0.988],[3241.8,2.3177],[3241.5,2.46796],[3241.4,3.824197],[3240.9,0.80275024]],[[3242.0,2.74580789],[3242.1,7.35],[3242.3,1.94516493],[3242.4,2.46732],[3242.6,7.09334909]]]
["bitfinex","ETHUSD",1722160502734,[[3242.4,0.988],[3242.2,2.46741],[3242.1,2.3961],[3242.0,2.46758],[3241.9,3.577353]],[[3242.9,2.46692],[3243.0,2.52045978],[3243.2,10.6281],[3243.3,1.61340635],[3243.5,2.46649]]]
["bitfinex","ETHUSD",1722160558902,[[3241.0,0.988],[3240.9,2.4259],[3240.7,2.4686],[3240.6,3.0],[3240.5,2.46871]],[[3241.3,2.46815],[3241.5,2.46805],[3241.8,7.35],[3241.9,5.85581]]]
["bitfinex","ETHUSD",1722160586498,[[3240.6,3.4117],[3240.5,2.4687],[3240.3,2.46886],[3239.9,5.46919],[3239.8,0.64423048]],[[3240.8,0.05183467],[3240.9,1.06854342],[3241.2,2.46828],[3241.3,2.46817],[3241.4,1.61752492]]]
["bitfinex","ETHUSD",1722160601037,[[3240.4,3.0],[3240.3,5.88053],[3240.2,2.46893],[3239.7,0.15482986],[3239.6,0.96984538]],[[3240.9,1.62154965],[3241.1,4.93665],[3241.2,4.20105958],[3245.1,7.72903062],[3252.4,10.7400451]]]
["bitfinex","ETHUSD",1722160652954,[[3240.6,3.4004],[3240.4,2.46877],[3240.2,5.46897],[3239.8,2.62017244],[3239.7,0.64532721]],[[3240.9,0.05067608],[3241.0,2.46842],[3241.1,1.62003537],[3241.3,5.2741188],[3241.4,1.94404245]]]
["bitfinex","ETHUSD",1722160680433,[[3241.0,2.3483],[3240.9,3.45645],[3240.7,2.46859],[3240.5,3.0],[3240.3,2.46888]],[[3241.3,1.06846955],[3241.4,2.46807],[3241.5,2.27601744],[3241.6,2.46794],[3241.8,5.33196302]]]
["bitfinex","ETHUSD",1722160750430,[[3241.3,0.988],[3241.1,5.46826],[3241.0,2.4339],[3240.8,2.46848],[3240.5,3.11409509]],[[3241.4,1.0683713],[3241.6,2.46792],[3241.8,4.08807882],[3242.0,2.63869517],[3242.3,37.01579034]]]
["bitfinex","ETHUSD",1722160775604,[[3241.4,2.3275],[3241.3,0.988],[3241.2,2.46816],[3241.1,3.0],[3241.0,2.46833]],[[3241.8,4.08912052],[3242.0,2.46763],[3242.1,11.70312062],[3242.3,13.468],[3242.4,4.73722073]]]
["bitfinex","ETHUSD",1722160797370,[[3241.2,2.46821],[3241.1,5.3278],[3241.0,2.46833],[3240.6,3.11428346],[3240.2,4.08300558]],[[3241.4,0.04906872],[3241.7,4.08951855],[3241.9,2.46771],[3242.0,1.94600226],[3242.3,17.21774597]]]
["bitfinex","ETHUSD",1722160851340,[[3241.0,2.3143],[3240.9,5.4684],[3240.8,2.46847],[3240.3,2.46887],[3240.1,0.1547393]],[[3241.5,2.468],[3241.6,2.46791],[3241.9,7.35],[3242.1,2.46758],[3246.3,2.65798025]]]
["bitfinex","ETHUSD",1722160879877,[[3240.5,8.498083],[3240.2,2.46894],[3240.0,0.15323985],[3239.8,2.46926],[3239.7,0.64290763]],[[3240.9,0.04061465],[3241.0,2.46838],[3241.2,2.46822],[3241.3,2.3244],[3241.5,7.35]]]
["bitfinex","ETHUSD",1722160917899,[[3239.1,2.46981],[3238.9,5.46995],[3238.8,2.3872],[3238.5,2.47024],[3238.3,0.64558579]],[[3239.5,0.03974609],[3239.6,2.3006],[3239.8,2.46929],[3240.1,2.46908],[3240.2,1.61795648]]]
["bitfinex","ETHUSD",1722160964954,[[3241.4,5.46804],[3241.3,2.4004],[3241.2,2.46818],[3240.8,2.46848],[3240.3,0.64326121]],[[3242.0,2.46762],[3242.1,2.3454],[3242.2,3.55604647],[3242.3,7.35],[3242.4,1.61458807]]]
["bitfinex","ETHUSD",1722161023694,[[3242.6,4.83565],[3242.5,3.0],[3242.3,2.46734],[3242.0,2.46757],[3241.7,0.79915927]],[[3242.8,1.11065356],[3243.0,1.61943963],[3243.1,2.46677],[3243.2,2.46675],[3244.2,3.21900024]]]
["bitfinex","ETHUSD",1722161040417,[[3241.9,7.76388],[3241.8,2.4677],[3241.3,2.46813],[3241.1,0.15019247],[3241.0,0.64505343]],[[3242.5,2.46725],[3242.6,3.9199482],[3242.7,2.46711],[3254.2,0.011],[3270.9,0.27]]]
["bitfinex","ETHUSD",1722161069507,[[3241.3,2.46812],[3241.2,2.2918],[3241.1,2.46824],[3240.9,3.0],[3240.8,2.4685]],[[3241.8,0.04176537],[3241.9,2.46769],[3242.0,2.2763],[3242.1,2.46757],[3242.3,7.35]]]
["bitfinex","ETHUSD",1722161128916,[[3243.9,2.46615],[3243.8,2.46619],[3243.7,1.14775967],[3243.6,3.0],[3243.5,2.4297]],[[3244.4,1.06750314],[3244.5,19.83],[3244.6,4.72387],[3244.8,2.46549],[3245.1,4.07593221]]]
["bitfinex","ETHUSD",1722161148117,[[3243.8,4.89587],[3243.6,3.0],[3243.2,2.46667],[3243.0,0.15662205],[3242.5,3.260665]],[[3244.3,1.10858444],[3244.4,2.46579],[3244.6,2.46566],[3246.0,3.15343965]]]
["bitfinex","ETHUSD",1722161207165,[[3246.0,2.46452],[3245.6,0.479292],[3245.5,7.79281],[3245.4,2.46502],[3245.3,0.55]],[[3246.1,0.03729873],[3246.3,0.54619309],[3246.5,0.1439127],[3246.6,0.02134654],[3246.8,19.83]]]
["bitfinex","ETHUSD",1722161226698,[[3246.3,9.68452],[3245.9,2.46459],[3245.7,2.46474],[3245.6,2.2383908],[3245.5,0.41857964]],[[3246.5,0.1439127],[3246.6,0.02134654],[3247.3,7.35],[3247.6,12.48]]]
["bitfinex","ETHUSD",1722161255119,[[3248.3,2.46282],[3248.0,2.46298],[3247.8,2.2383908],[3247.6,2.46331],[3247.4,2.3145]],[[3248.9,0.24623],[3249.0,4.9027],[3249.3,7.35],[3249.5,2.46197],[3249.6,12.726179]]]
["bitfinex","ETHUSD",1722161313553,[[3244.8,2.46547],[3244.7,2.46555],[3244.6,3.0],[3244.5,2.4107],[3244.1,2.46598]],[[3245.2,0.03337108],[3245.3,7.35],[3245.4,2.46503],[3245.6,14.9449],[3246.0,2.46462]]]
["bitfinex","ETHUSD",1722161329482,[[3244.9,2.4654],[3244.6,5.46559],[3244.5,2.4107],[3244.3,2.46583],[3243.7,0.63988162]],[[3245.0,1.06721358],[3245.5,2.465],[3245.6,12.48],[3245.7,9.81482]]]
["bitfinex","ETHUSD",1722161387638,[[3246.3,4.92857],[3246.1,3.0],[3246.0,2.2746],[3245.8,3.256142],[3245.1,0.6401632]],[[3247.0,3.691559],[3247.2,9.81368],[3247.4,2.3651],[3250.5,4.82850036],[3250.6,1.55319172]]]
["bitfinex","ETHUSD",1722161401319,[[3246.8,2.46389],[3246.7,3.0],[3246.6,4.85568],[3245.8,3.41275792],[3245.4,2.84122056]],[[3247.4,4.07978751],[3247.5,2.46345],[3247.8,9.94342214],[3248.1,19.45708852],[3248.4,2.67291894]]]
["bitfinex","ETHUSD",1722161457258,[[3247.3,2.46355],[3247.1,5.964546],[3247.0,3.0],[3246.7,2.46399],[3246.3,2.46429]],[[3247.5,1.06637202],[3247.6,0.03268882],[3248.0,6.5398939],[3248.2,7.35],[3248.3,1.93642068]]]
["bitfinex","ETHUSD",1722161484958,[[3249.0,2.4831],[3248.9,5.46231],[3248.3,2.46278],[3248.1,0.492604],[3247.0,1.233517]],[[3249.5,0.03206612],[3249.6,0.35411251],[3249.7,1.0792851],[3249.8,2.46172],[3249.9,7.35]]]
["bitfinex","ETHUSD",1722161539688,[[3249.8,2.46163],[3249.6,2.4618],[3249.5,2.3337],[3249.2,5.4621],[3248.8,2.4624]],[[3250.3,4.07525773],[3250.4,1.52108744],[3250.5,2.46116],[3250.9,14.73951282],[3251.0,2.46081]]]
["bitfinex","ETHUSD",1722161565177,[[3250.2,3.0],[3250.1,4.7422],[3249.9,2.46155],[3249.5,2.46187],[3249.3,0.15072004]],[[3250.6,0.03270634],[3250.7,2.46101],[3250.9,2.46088],[3251.1,4.21966694],[3251.4,2.25909476]]]
["bitfinex","ETHUSD",1722161580292,[[3250.4,2.46116],[3250.2,5.46138],[3250.1,2.2808],[3247.7,12.25],[3247.5,1.50395225]],[[3250.6,1.06535753],[3250.8,1.61489747],[3250.9,2.46086],[3251.0,7.35],[3251.1,4.39857696]]]
["bitfinex","ETHUSD",1722161634921,[[3250.4,2.46123],[3250.3,2.4335],[3250.2,2.46134],[3249.8,5.46167],[3249.4,0.64107607]],[[3250.6,2.68156908],[3250.9,4.40034147],[3251.0,7.35],[3251.1,2.46071],[3251.2,17.00951672]]]
["bitfinex","ETHUSD",1722161662868,[[3249.7,2.3597],[3249.6,2.46182],[3249.4,2.46197],[3249.3,3.0],[3249.0,2.46227]],[[3250.0,1.09803565],[3250.2,4.07739576],[3250.3,2.46132],[3250.5,4.43000692],[3261.5,0.011]]]
["bitfinex","ETHUSD",1722161712749,[[3253.2,2.45909],[3253.0,2.45926],[3252.7,3.0],[3252.6,2.2581],[3252.5,2.45959]],[[3253.6,7.35],[3253.8,2.45868],[3254.0,14.93854],[3254.4,2.386],[3254.5,2.45817]]]
["bitfinex","ETHUSD",1722161735215,[[3253.9,2.45858],[3253.8,3.0],[3253.7,4.7124],[3253.2,3.230364],[3252.4,3.09430082]],[[3254.3,0.03480981],[3254.4,0.025],[3254.5,2.45813],[3254.7,2.458],[3254.8,7.35]]]
["bitfinex","ETHUSD",1722161756756,[[3254.3,13.7765457],[3254.1,0.720497],[3254.0,2.45846],[3253.9,0.39940084],[3253.7,2.99]],[[3254.4,0.025],[3255.2,0.00184221],[3255.3,7.355],[3255.4,12.48],[3255.6,2.45734]]]
["bitfinex","ETHUSD",1722161815568,[[3256.5,7.861184],[3256.1,3.0],[3256.0,4.73056],[3255.7,2.9824202],[3255.3,3.09374619]],[[3256.6,0.005],[3257.1,7.35],[3257.5,12.48],[3257.6,0.005],[3257.7,2.3338]]]
["bitfinex","ETHUSD",1722161845290,[[3259.3,4.90902],[3259.1,2.45461],[3259.0,2.4216],[3258.9,3.3],[3258.7,2.45489]],[[3259.4,0.1439127],[3259.6,0.025],[3259.8,7.35],[3260.1,32.28],[3260.4,2.45373]]]
["bitfinex","ETHUSD",1722161888813,[[3258.2,2.45533],[3258.0,2.45546],[3257.6,2.45579],[3257.5,2.361],[3257.0,2.45624]],[[3258.8,2.4549],[3259.0,2.4548],[3259.2,0.245464],[3259.3,2.3343],[3259.5,2.45439]]]
["bitfinex","ETHUSD",1722161903036,[[3255.3,2.4575],[3255.0,2.4255],[3254.7,3.0],[3254.4,2.45819],[3253.6,6.306]],[[3256.8,0.245633],[3257.3,2.403],[3257.6,12.80584],[3258.1,2.45546],[3258.4,2.4552]]]
["bitfinex","ETHUSD",1722161925136,[[3256.2,2.45684],[3255.8,2.482],[3255.6,0.245734],[3255.5,2.45734],[3255.1,3.0]],[[3256.6,7.35],[3256.9,12.48],[3257.0,2.6966],[3257.1,19.8],[3257.3,2.3247]]]
["bitfinex","ETHUSD",1722161977910,[[3256.2,2.45684],[3256.1,4.83856],[3255.6,3.081401],[3255.5,0.78391],[3254.6,0.63696339]],[[3256.6,1.06348663],[3256.7,0.47461406],[3256.9,3.682624],[3257.0,2.45628],[3257.1,7.35]]]
["bitfinex","ETHUSD",1722162005381,[[3257.6,2.45578],[3257.5,5.4808],[3257.4,2.45592],[3257.0,2.45621],[3256.2,2.4568]],[[3258.3,2.45528],[3258.5,9.80514],[3258.9,5.54632],[3259.3,15.48],[3259.4,2.4545]]]
["bitfinex","ETHUSD",1722162054398,[[3257.8,2.45563],[3257.6,2.45574],[3257.3,2.3033],[3257.1,2.45614],[3256.8,3.0]],[[3257.9,1.56258278],[3258.3,7.35],[3258.4,2.45522],[3258.6,14.93507],[3258.9,22.0515]]]
["bitfinex","ETHUSD",1722162068324,[[3256.1,4.85679],[3255.7,2.45718],[3255.4,2.45744],[3255.3,0.63696892],[3089.5,19.50867052]],[[3256.9,4.01952273],[3257.0,2.4563],[3257.2,0.40189268],[3257.3,7.35],[3257.4,4.10805577]]]
["bitfinex","ETHUSD",1722162131299,[[3254.4,2.2742],[3254.2,2.45832],[3253.1,3.42423619],[3253.0,0.3078],[3252.9,0.95766138]],[[3254.9,1.5640794],[3255.0,2.45777],[3255.1,0.491529],[3255.2,1.60986451],[3255.3,7.35]]]
["bitfinex","ETHUSD",1722162144945,[[3256.4,2.45669],[3256.2,2.45682],[3256.1,2.3625],[3255.9,3.0],[3255.8,2.45715]],[[3256.7,1.56323663],[3256.8,1.22654987],[3257.0,7.35],[3257.3,16.54466341],[3458.0,0.00568538]]]
["bitfinex","ETHUSD",1722162193130,[[3255.0,4.74853],[3254.9,5.45777],[3254.4,2.45818],[3254.0,0.6394208]],[[3255.6,2.45731],[3255.9,4.31368761],[3256.5,2.25522866],[3257.0,22.25625]]]
["bitfinex","ETHUSD",1722162220496,[[3255.2,2.2901],[3255.1,3.0],[3255.0,2.45771],[3254.8,2.45787],[3254.4,2.45817]],[[3255.3,1.56367254],[3255.6,2.45731],[3255.7,1.61277156],[3255.8,2.45718],[3256.0,9.28532587]]]
["bitfinex","ETHUSD",1722162239608,[[3256.1,2.3047],[3256.0,3.0],[3255.9,2.45701],[3255.7,2.45719],[3255.4,2.45744]],[[3256.5,1.5632961],[3256.6,2.9969761],[3256.8,2.45643],[3257.0,7.35],[3257.2,2.45612]]]
["bitfinex","ETHUSD",1722162308137,[[3254.8,2.2924],[3254.7,2.45797],[3254.4,2.45818],[3254.1,2.45841],[3254.0,3.0]],[[3255.1,1.56384289],[3255.2,2.45761],[3255.3,1.226505],[3255.4,4.06990354],[3255.5,7.35]]]
["bitfinex","ETHUSD",1722162327948,[[3254.5,2.45812],[3254.4,2.3443],[3254.3,2.45824],[3254.0,0.245852],[3253.9,5.45855]],[[3255.1,2.4577],[3255.2,7.35],[3255.3,2.45754],[3255.4,1.60983638],[3255.5,34.6139]]]
["bitfinex","ETHUSD",1722162390339,[[3255.5,2.3793],[3255.1,3.0],[3255.0,2.45769],[3254.8,2.4579],[3254.4,2.4582]],[[3255.6,4.02107344],[3255.9,2.45715],[3256.2,4.06319663],[3256.3,9.8277],[3256.5,1.92759195]]]
["bitfinex","ETHUSD",1722162425318,[[3254.6,2.3401],[3254.2,2.45834],[3254.0,2.45851],[3253.7,3.0],[3253.6,2.45877]],[[3254.7,1.06411733],[3254.9,4.91572],[3255.3,18.96950555],[3255.4,7.35],[3255.6,1.92702667]]]
["bitfinex","ETHUSD",1722162440338,[[3253.8,2.3161],[3253.6,5.45876],[3253.4,2.45892],[3253.0,2.45924],[3252.8,3.09650917]],[[3253.9,1.56434299],[3254.0,126.84971],[3254.2,4.07144968],[3254.3,2.45833],[3254.5,9.28564762]]]
["bitfinex","ETHUSD",1722162530235,[[3252.9,2.45932],[3252.8,2.45934],[3252.5,2.90857936],[3252.3,3.72936001],[3252.2,1.43556677]],[[3253.2,53.09717804],[3253.3,2.4512],[3253.8,7.35],[3254.1,12.48],[3254.3,1.6148889]]]
["bitfinex","ETHUSD",1722162557130,[[3253.1,16.29401928],[3252.9,1.11110747],[3252.8,1.27991856],[3252.7,0.40115165],[3252.6,4.0594582]],[[3253.2,37.93510682],[3254.1,7.35],[3254.2,2.4512],[3254.5,12.48],[3254.6,2.45806]]]
["bitfinex","ETHUSD",1722162625808,[[3255.0,5.45771],[3254.7,2.45794],[3254.6,2.429],[3254.4,2.45817],[3254.0,0.95726032]],[[3255.7,1.56371981],[3255.8,5.28151121],[3255.9,2.4571],[3256.0,0.980698],[3256.1,7.35]]]
["bitfinex","ETHUSD",1722162654582,[[3254.4,5.4676],[3254.3,4.91646],[3253.8,4.0523645],[3253.3,4.0570102],[3253.0,4.90882434]],[[3254.9,1.56391668],[3255.1,2.45774],[3255.2,2.91565854],[3255.3,2.45756],[3256.1,4.71235355]]]
["bitfinex","ETHUSD",1722162722514,[[3254.3,7.91058],[3254.2,2.45835],[3253.8,0.64149512],[3253.7,2.45872],[3253.6,0.96224269]],[[3254.6,1.56404321],[3255.0,1.61401129],[3255.1,3.59978044],[3255.3,11.74436354],[3255.6,17.1969458]]]
["bitfinex","ETHUSD",1722162735395,[[3255.7,5.45722],[3255.6,4.82999],[3255.1,2.45765],[3254.6,0.63926586],[3254.5,3.9669888]],[[3256.2,0.89133439],[3256.4,7.35],[3256.6,4.91321],[3256.7,14.8826],[3256.8,1.60888513]]]
["bitfinex","ETHUSD",1722162766651,[[3254.4,2.3705],[3254.3,5.45827],[3254.0,2.45847],[3253.7,2.60987954],[3253.3,2.45898]],[[3254.8,1.80987954],[3255.0,2.45776],[3255.1,0.64791935],[3255.2,2.4576],[3255.3,2.2738]]]
["bitfinex","ETHUSD",1722162829166,[[3254.2,2.2879],[3253.9,5.45858],[3253.6,2.45878],[3253.3,0.14958579],[3253.2,2.45907]],[[3254.5,2.45813],[3254.7,2.45803],[3255.0,1.12772022],[3255.1,9.80771],[3255.2,2.3156]]]
["bitfinex","ETHUSD",1722162868219,[[3253.5,2.2681],[3253.3,3.0],[3253.1,0.089032],[3252.6,0.79317489],[3252.3,1.280729]],[[3253.8,1.56461379],[3254.2,7.35],[3254.3,1.61212793],[3254.5,2.4582],[3255.6,2.61341742]]]
["bitfinex","ETHUSD",1722162931409,[[3256.4,2.45669],[3256.2,2.45679],[3256.1,3.0],[3255.8,2.54607817],[3255.4,3.09499448]],[[3256.7,1.56312065],[3257.0,1.79818804],[3257.1,1.0299894],[3257.2,6.52284154],[3257.3,7.35]]]
["bitfinex","ETHUSD",1722162945646,[[3256.9,2.4048],[3256.8,2.45638],[3256.4,3.0],[3255.9,3.0948427],[3255.7,1.34256939]],[[3257.3,7.35],[3257.4,1.31376259],[3257.5,1.61126504],[3257.8,16.86921805],[3258.0,2.3914]]]
["bitfinex","ETHUSD",1722162976837,[[3256.7,4.81706],[3256.5,2.45657],[3256.0,2.45697],[3255.9,3.0],[3255.6,3.09583553]],[[3257.1,1.28893889],[3257.2,1.61119111],[3257.3,7.35],[3257.4,2.45598],[3257.5,1.93342934]]]
["bitfinex","ETHUSD",1722163030474,[[3258.2,2.3494],[3257.7,3.0],[3257.5,2.45581],[3257.2,2.45607],[3256.9,2.45631]],[[3258.3,2.45526],[3258.4,2.45519],[3258.8,3.73970431],[3258.9,1.60598039],[3259.0,2.45478]]]
["bitfinex","ETHUSD",1722163066962,[[3256.0,2.4962],[3255.6,3.0],[3255.5,2.45732],[3255.3,2.45749],[3254.9,2.84366534]],[[3256.3,4.91363],[3256.8,9.80642],[3256.9,0.476009],[3257.0,2.3039],[3260.5,38.48652749]]]
["bitfinex","ETHUSD",1722163135779,[[3257.0,2.35049901],[3256.9,3.0],[3256.8,2.45639],[3256.6,2.45649],[3254.1,4.87343388]],[[3257.6,2.701413],[3258.0,4.78143],[3258.1,7.35],[3261.0,1.230361],[3269.1,0.1439127]]]
["bitfinex","ETHUSD",1722163156096,[[3257.7,2.386],[3257.5,3.0],[3257.4,2.45587],[3257.2,2.45607],[3256.8,2.45639]],[[3258.0,2.45554],[3258.2,2.45534],[3258.3,2.64344509],[3258.4,1.61068192],[3258.5,9.7827]]]
["bitfinex","ETHUSD",1722163203797,[[3256.9,2.392],[3256.7,3.0],[3256.6,2.45649],[3256.5,2.45658],[3256.0,3.09567956]],[[3257.2,1.28974797],[3257.3,4.06859229],[3257.4,3.59781323],[3257.6,9.28508675],[3257.9,17.1932112]]]
["bitfinex","ETHUSD",1722163263724,[[3255.7,2.2803],[3255.5,3.0],[3255.4,2.45744],[3255.2,2.45758],[3254.9,0.63852925]],[[3256.0,2.457],[3256.3,9.8068],[3256.5,1.28891],[3256.6,16.54764578],[3256.9,1.93329093]]]
["bitfinex","ETHUSD",1722163345000,[[3256.3,2.2516],[3256.1,2.45691],[3256.0,3.0],[3255.9,2.45704],[3255.6,2.45727]],[[3256.5,1.56325881],[3256.6,1.29136269],[3256.7,2.4565],[3256.8,11.41978258],[3257.1,14.4160351]]]
["bitfinex","ETHUSD",1722163383594,[[3256.1,2.4107],[3256.0,2.457],[3255.9,3.0],[3255.7,2.45719],[3255.3,2.4575]],[[3256.4,1.56333856],[3256.5,4.52858162],[3256.6,1.61289968],[3256.7,2.45649],[3256.9,9.28547962]]]
["bitfinex","ETHUSD",1722163400303,[[3255.4,5.2539],[3255.3,2.45751],[3255.0,2.45772],[3254.7,3.09704307],[3254.6,0.95863961]],[[3255.7,1.56363822],[3255.9,2.45709],[3256.0,1.29031974],[3256.1,11.42021916],[3256.4,19.14396299]]]
["bitfinex","ETHUSD",1722163504297,[[3256.2,2.45682],[3256.1,4.8872],[3255.8,3.0],[3255.6,3.09703823],[3255.4,0.95971235]],[[3256.8,2.45639],[3257.0,6.46580392],[3257.2,7.35],[3257.3,1.93662471]]]
["bitfinex","ETHUSD",1722163527334,[[3255.7,2.4303],[3255.6,5.45729],[3255.4,2.45742],[3255.0,0.63952136],[3254.9,3.77923892]],[[3256.0,1.56349958],[3256.1,2.45693],[3256.4,2.45673],[3256.5,11.35788342],[3263.6,18.0475006]]]
["bitfinex","ETHUSD",1722163599721,[[3254.8,2.4725],[3254.4,2.45817],[3254.1,3.0],[3254.0,3.0988153],[3253.6,4.0592821]],[[3254.9,1.56394707],[3255.2,4.07228857],[3255.4,2.45749],[3255.5,1.93759029],[3255.6,7.35]]]
["bitfinex","ETHUSD",1722163646065,[[3256.3,2.4383],[3256.1,2.45692],[3255.8,2.45711],[3255.6,3.0],[3255.5,2.45735]],[[3256.7,2.45647],[3256.9,2.45635],[3257.0,2.61540238],[3257.1,7.35],[3257.2,18.80253557]]]
["bitfinex","ETHUSD",1722163676805,[[3256.3,2.4383],[3255.9,5.45703],[3255.8,2.45709],[3255.6,0.64048552],[3255.4,3.41814828]],[[3256.4,3.31380784],[3256.5,4.07204077],[3256.7,2.4565],[3256.8,1.93848093],[3257.1,12.06776108]]]
["bitfinex","ETHUSD",1722163759561,[[3258.3,4.94716],[3258.1,2.45541],[3257.5,3.0],[3257.3,2.45598],[3257.2,0.63785685]],[[3258.5,1.5624367],[3258.6,7.35],[3258.9,16.54537259],[3259.0,2.45477],[3259.2,1.93260311]]]
["bitfinex","ETHUSD",1722163790427,[[3257.7,2.3278],[3257.5,2.45586],[3257.3,2.45598],[3256.9,2.45629],[3256.8,3.0]],[[3257.9,1.56263584],[3258.2,12.26078],[3258.3,3.87367167],[3258.5,12.48],[3261.9,2.15537403]]]
["bitfinex","ETHUSD",1722163859405,[[3259.2,2.4158],[3258.9,3.0],[3258.8,2.45486],[3258.6,2.455],[3257.1,15.17339422]],[[3259.5,2.48322108],[3259.8,9.80417],[3259.9,1.28441928],[3260.0,1.60607074],[3260.1,2.3861]]]
["bitfinex","ETHUSD",1722163898613,[[3258.0,2.3872],[3257.8,2.45558],[3257.7,0.63910911],[3257.5,0.95866366],[3257.4,3.73414822]],[[3259.0,0.32063191],[3259.1,1.28996261],[3261.1,22.25316]]]
["bitfinex","ETHUSD",1722163913742,[[3256.9,2.4563],[3256.8,5.3286],[3256.7,2.45642],[3256.2,2.70201816],[3255.9,2.45707]],[[3257.7,2.45572],[3257.8,9.943159],[3258.1,0.85468549],[3258.2,3.74042194],[3258.4,14.08631493]]]
["bitfinex","ETHUSD",1722163982526,[[3257.7,2.45567],[3257.5,4.71084],[3257.1,2.45613],[3256.9,3.0],[3256.5,1.00247536]],[[3258.4,22.28519],[3258.6,2.45508],[3258.7,1.28527666],[3258.9,1.60659582],[3259.1,2.45467]]]
["bitfinex","ETHUSD",1722164020703,[[3255.2,2.45758],[3255.1,2.45768],[3254.5,2.4581],[3254.4,0.63878475],[3254.3,1.10736497]],[[3256.2,2.45685],[3256.4,1.28762585],[3256.7,2.45647]]]
["bitfinex","ETHUSD",1722164093804,[[3255.0,2.2818],[3254.9,2.45776],[3254.8,3.0],[3254.7,2.45798],[3254.4,2.45818]],[[3255.6,2.4573],[3255.7,0.245721],[3255.8,2.45721],[3255.9,7.35],[3256.2,12.48]]]
["bitfinex","ETHUSD",1722164129774,[[3258.0,4.95049],[3257.8,2.45563],[3257.4,2.45591],[3257.2,3.0],[3256.9,2.61182586]],[[3258.7,2.45496],[3259.0,2.4548],[3259.2,3.73529761],[3259.3,1.60373029],[3259.6,1.94947635]]]
["bitfinex","ETHUSD",1722164191974,[[3257.5,4.91159],[3257.4,3.0],[3257.3,5.4902],[3257.0,2.45619],[3256.9,0.64125833]],[[3257.7,0.39192375],[3257.8,7.35],[3257.9,1.28905304],[3258.1,1.61302379],[3258.3,2.45532]]]
["bitfinex","ETHUSD",1722164212671,[[3257.8,4.75273],[3257.6,2.45579],[3257.4,3.0],[3257.2,2.45607],[3256.8,0.64130705]],[[3257.9,0.39251984],[3258.2,1.28904422],[3258.3,8.96130527],[3258.5,14.93514],[3258.6,1.93356633]]]
["bitfinex","ETHUSD",1722164240791,[[3257.5,2.45586],[3257.3,4.74041],[3257.0,3.0],[3256.9,2.45628],[3256.5,3.41930118]],[[3257.7,0.39196494],[3257.8,7.35],[3257.9,1.28973534],[3258.0,1.61216917],[3258.1,1.09470195]]]
["bitfinex","ETHUSD",1722164306654,[[3256.0,2.3199],[3255.8,2.45709],[3255.6,5.45724],[3255.2,2.45758],[3255.1,0.6416486]],[[3256.3,0.38835233],[3256.4,1.28800905],[3256.5,2.45663],[3256.6,1.6122849],[3256.7,9.80648]]]
["bitfinex","ETHUSD",1722164326364,[[3255.3,2.4302],[3255.1,3.0],[3255.0,2.45773],[3254.8,2.45787]],[[3255.5,0.387398],[3255.6,2.45731],[3255.8,3.74720563],[3256.0,9.12971368],[3256.2,2.45688]]]
["bitfinex","ETHUSD",1722164417577,[[3254.8,2.49],[3254.7,5.45798],[3254.5,2.45812],[3254.2,3.10295379],[3254.0,0.96693569]],[[3255.0,0.348645],[3255.1,1.29159983],[3255.3,1.61449296],[3255.4,2.45747],[3255.5,7.35]]]
["bitfinex","ETHUSD",1722164441417,[[3255.0,4.78495],[3254.8,2.4579],[3254.7,3.0],[3254.4,2.45816],[3254.3,0.64534466]],[[3255.1,0.34593159],[3255.2,1.29005858],[3255.4,1.61473386],[3255.5,7.35],[3255.6,2.45731]]]
["bitfinex","ETHUSD",1722164476830,[[3257.3,2.45597],[3257.1,2.45613],[3256.9,2.4836],[3256.7,2.45644],[3256.3,3.0]],[[3258.0,22.28549],[3258.1,4.83644],[3258.3,1.28333246],[3258.4,1.60416558],[3258.5,3.025]]]
["bitfinex","ETHUSD",1722164539896,[[3257.4,2.45594],[3257.2,4.82199],[3256.8,5.45636],[3256.5,0.64440896],[3256.3,3.42335344]],[[3257.8,1.28740428],[3257.9,7.35],[3258.0,4.06577242],[3258.1,2.45545],[3258.3,16.9071789]]]
["bitfinex","ETHUSD",1722164565501,[[3257.3,2.3235],[3257.1,2.4561],[3256.9,2.4563],[3256.6,2.45652],[3256.5,3.0]],[[3257.8,2.45568],[3257.9,1.28518563],[3258.0,4.06198204],[3258.3,4.25967845],[3258.4,9.80526]]]
["bitfinex","ETHUSD",1722164643895,[[3258.8,4.89914],[3258.7,2.45496],[3258.2,5.4553],[3257.7,2.45566],[3257.5,1.28773145]],[[3259.0,1.28902976],[3259.1,1.6113468],[3259.4,9.28361616],[3259.7,17.19013552],[3260.5,20.12327819]]]
["bitfinex","ETHUSD",1722164664351,[[3257.8,5.4443],[3257.7,2.45571],[3257.6,2.45579],[3257.1,3.09930733],[3256.8,1.28629467]],[[3258.3,2.45528],[3258.5,2.45513],[3258.6,1.28801334],[3258.7,1.61001101],[3258.8,7.35]]]
["bitfinex","ETHUSD",1722164738510,[[3258.9,2.3048],[3258.6,4.90996],[3258.2,2.4553],[3257.9,3.0],[3257.4,3.09868461]],[[3259.2,2.45459],[3259.3,8.74522485],[3259.4,3.74125821],[3259.5,2.01391403],[3259.8,4.30534454]]]
["bitfinex","ETHUSD",1722164779018,[[3257.8,2.2788],[3257.6,2.45578],[3257.4,2.45594],[3257.2,3.0],[3257.0,2.45623]],[[3258.2,3.74485232],[3258.3,2.45533],[3258.4,1.6099524],[3258.6,0.29012033],[3258.7,1.93194288]]]
["bitfinex","ETHUSD",1722164851810,[[3257.8,2.3554],[3256.7,0.64325278],[3256.1,2.79073755],[3255.9,17.12979927],[3255.5,3.68767]],[[3258.2,0.78079582],[3258.3,1.2877414],[3258.4,1.60967675],[3258.5,0.245504],[3258.6,2.3189]]]
["bitfinex","ETHUSD",1722164887762,[[3258.0,2.3183],[3257.9,2.4555],[3257.7,2.4557],[3257.3,2.45597],[3257.2,3.0]],[[3258.3,1.28937238],[3258.4,7.35],[3258.5,4.06671348],[3258.7,2.45497],[3258.8,1.93386417]]]
["bitfinex","ETHUSD",1722164909967,[[3258.3,4.7945],[3258.2,2.45528],[3257.7,2.45568],[3257.6,3.0],[3257.5,0.64353572]],[[3258.7,1.28931915],[3258.8,8.96164109],[3258.9,2.45485],[3259.0,12.48],[3259.2,1.93396931]]]
["bitfinex","ETHUSD",1722164989743,[[3259.5,4.75176],[3259.3,2.45451],[3258.9,2.45477],[3258.6,3.0],[3258.5,2.45505]],[[3259.6,0.00195108],[3259.8,1.28599228],[3259.9,1.60942654],[3260.1,2.45393],[3260.2,7.35]]]
["bitfinex","ETHUSD",1722165022586,[[3258.0,2.4122],[3257.9,5.45556],[3257.6,2.45575],[3257.2,2.45607],[3256.9,3.09923849]],[[3258.4,2.45521],[3258.6,2.45504],[3258.8,1.2888484],[3258.9,7.35],[3259.0,6.33805988]]]
["bitfinex","ETHUSD",1722165111184,[[3258.3,2.45525],[3258.2,5.279],[3258.1,2.45537],[3257.7,3.09825434],[3257.5,0.96381651]],[[3258.7,1.28871639],[3258.8,5.20888216],[3258.9,2.268],[3259.0,9.80477],[3259.2,14.41474628]]]
["bitfinex","ETHUSD",1722165160947,[[3257.6,2.4725],[3257.5,2.45586],[3257.3,2.45602],[3257.1,3.0],[3256.9,2.45629]],[[3258.0,2.4555],[3258.1,1.28877183],[3258.2,1.61071636],[3258.3,2.4553],[3258.4,0.6522693]]]
["bitfinex","ETHUSD",1722165189505,[[3258.5,2.4523],[3258.3,2.45525],[3258.1,2.45541],[3257.9,3.0],[3257.7,2.45569]],[[3258.7,1.28917643],[3258.8,2.4549],[3258.9,1.61034433],[3259.0,2.45474],[3259.1,7.35]]]
["bitfinex","ETHUSD",1722165251629,[[3261.0,2.45318],[3260.9,2.45324],[3260.8,2.3553],[3260.6,3.0],[3260.4,2.45365]],[[3261.6,2.698067],[3261.8,2.45263],[3262.2,9.80235],[3263.3,0.20235798],[3263.5,1.91576569]]]
["bitfinex","ETHUSD",1722165289660,[[3260.9,2.45331],[3260.7,2.3799],[3260.6,2.4535],[3260.3,2.45373],[3260.1,3.0]],[[3261.3,0.24830342],[3261.4,2.45296],[3261.6,4.3850839],[3261.7,7.35],[3357.7,20.06438595]]]
["bitfinex","ETHUSD",1722165350836,[[3261.2,2.45304],[3261.0,2.45322],[3260.9,2.3979],[3260.6,2.4535],[3260.1,3.0]],[[3261.5,0.02903805],[3261.8,2.45269],[3261.9,2.45259],[3262.0,7.35],[3265.2,1.57152288]]]
["bitfinex","ETHUSD",1722165373174,[[3260.9,2.3979],[3260.8,2.45338],[3260.7,2.45342],[3260.5,0.64211691],[3260.3,3.41691537]],[[3261.3,0.02921492],[3261.4,2.45297],[3261.6,2.45278],[3261.7,2.4891],[3261.8,3.15995973]]]
["bitfinex","ETHUSD",1722165411213,[[3260.9,2.3979],[3260.8,2.45337],[3260.7,2.45343],[3260.5,0.64245196],[3260.3,0.96367794]],[[3261.4,2.48212283],[3261.6,2.45278],[3261.7,1.93501891],[3261.8,1.225528]]]
["bitfinex","ETHUSD",1722165455822,[[3263.2,2.45154],[3263.0,3.0],[3262.9,2.3278],[3262.8,2.45183]],[[3264.0,2.45102],[3264.2,2.47586],[3264.6,14.93053],[3265.2,2.45195661],[3270.4,0.54619309]]]
["bitfinex","ETHUSD",1722165521930,[[3264.1,13.35087181],[3264.0,0.14850271],[3263.9,0.95875772],[3263.8,1.27834363],[3263.7,2.4512]],[[3264.2,3.522],[3265.0,0.1467019],[3265.1,7.35],[3265.3,2.3143],[3265.4,2.44993]]]
["bitfinex","ETHUSD",1722165596246,[[3264.9,4.9006],[3264.6,2.3149],[3264.5,2.45059],[3264.3,0.63945718]],[[3265.0,0.1467019],[3265.2,0.01414695],[3265.7,12.48],[3265.8,9.79963],[3266.0,2.95365]]]
["bitfinex","ETHUSD",1722165619171,[[3264.9,2.4503],[3264.8,2.45031],[3264.6,2.4679],[3264.5,2.60049572],[3264.4,3.0]],[[3265.0,0.1467019],[3265.2,0.01414695],[3265.6,2.44982],[3265.7,2.2694],[3265.8,7.35]]]
["bitfinex","ETHUSD",1722165660554,[[3265.9,4.8991],[3265.6,4.90024],[3265.5,3.0],[3265.3,0.63906445],[3265.2,2.45005]],[[3266.0,0.50417],[3266.7,7.35],[3266.8,2.4395],[3266.9,2.44884],[3267.0,4.37788222]]]
["bitfinex","ETHUSD",1722165733713,[[3269.8,2.44663],[3269.7,2.44665],[3269.2,2.44705],[3269.1,3.0],[3268.2,0.08862065]],[[3269.9,0.375],[3270.0,2.2598],[3270.2,7.35],[3270.4,2.99243309],[3270.6,2.44606]]]
["bitfinex","ETHUSD",1722165773128,[[3269.8,2.44663],[3269.7,3.0],[3269.6,2.44672],[3269.3,2.2629],[3269.0,0.63764287]],[[3269.9,0.375],[3270.2,7.35],[3270.4,4.92159643],[3270.6,2.44606],[3270.7,4.65450223]]]
["bitfinex","ETHUSD",1722165860735,[[3271.4,4.89086],[3271.1,4.87548],[3270.9,3.63718362],[3270.8,2.79003992],[3270.7,1.10523597]],[[3271.5,0.1467019],[3272.0,7.35],[3272.1,14.8853],[3272.4,1.92764512],[3272.5,22.24466]]]
["bitfinex","ETHUSD",1722165882806,[[3269.8,2.44659],[3269.6,2.44676],[3269.4,2.4687],[3269.1,2.44708],[3268.9,3.08405229]],[[3270.6,2.4272],[3271.3,2.44554],[3271.4,0.55],[3271.7,7.35],[3272.2,0.15377017]]]
["bitfinex","ETHUSD",1722165952086,[[3269.0,2.4591],[3268.9,2.44726],[3268.8,2.44734],[3268.4,2.44766],[3267.7,2.44819]],[[3269.5,2.44688],[3269.6,2.44685],[3270.1,4.74833],[3270.2,7.35],[3270.3,0.489239]]]
["bitfinex","ETHUSD",1722165970523,[[3270.1,0.34434237],[3270.0,2.487],[3269.9,2.4465],[3269.7,2.44667],[3269.4,2.44685]],[[3270.6,2.44608],[3270.8,2.44594],[3270.9,2.4956],[3271.0,1.224128],[3271.2,9.79561]]]
["bitfinex","ETHUSD",1722166030854,[[3268.0,2.44796],[3267.9,2.44805],[3267.8,2.2723],[3267.3,2.44849],[3267.1,3.0]],[[3268.5,2.44761],[3268.7,9.79745],[3269.0,12.48],[3269.2,4.37103163],[3269.3,2.3259]]]
["bitfinex","ETHUSD",1722166073110,[[3268.7,0.34387114],[3268.1,2.4785],[3267.8,4.89613],[3267.5,3.0],[3266.3,2.02984652]],[[3268.8,5.384236],[3269.1,1.92567513],[3269.2,2.44711],[3269.3,2.4761],[3269.4,12.04359098]]]
["bitfinex","ETHUSD",1722166092285,[[3268.0,2.3476],[3267.8,2.4481],[3267.4,2.4484],[3267.2,5.44853],[3266.9,0.63763508]],[[3268.6,2.44753],[3268.8,9.7974],[3268.9,1.92634787],[3269.1,19.8],[3269.2,17.17448585]]]
["bitfinex","ETHUSD",1722166185360,[[3268.1,5.28409091],[3267.3,2.2827],[3266.9,2.44879],[3266.6,2.44899],[3266.3,0.14933793]],[[3268.2,8.57587971],[3268.3,1.92224439],[3268.4,4.79142],[3268.6,5.24261846],[3268.9,22.44909305]]]
["bitfinex","ETHUSD",1722166212362,[[3269.1,2.3643],[3268.8,2.44737],[3268.6,2.4475],[3268.3,2.44772],[3268.2,0.34464125]],[[3269.3,7.35],[3269.5,22.2469],[3269.6,2.44679],[3269.7,12.48],[3270.2,4.3672468]]]
["bitfinex","ETHUSD",1722166290258,[[3268.3,2.2566],[3268.1,5.28409091],[3267.9,2.44798]],[[3268.8,2.44742],[3269.0,9.79723],[3269.1,32.28],[3269.4,2.44696],[3269.6,0.599356]]]
["bitfinex","ETHUSD",1722166332592,[[3269.2,2.3376],[3268.6,2.44749],[3268.4,2.44768],[3268.3,3.0],[3268.0,2.8783236]],[[3269.3,2.447],[3269.4,2.44693],[3269.9,2.44659],[3270.0,20.35],[3270.1,7.35]]]
["bitfinex","ETHUSD",1722166355141,[[3269.5,4.74854],[3269.2,5.44704],[3268.8,2.44734],[3268.4,0.63634334],[3268.3,2.60105824]],[[3270.1,2.44645],[3270.2,2.7154508],[3270.5,0.55],[3270.6,11.72070665],[3270.9,24.42662109]]]
["bitfinex","ETHUSD",1722166417521,[[3268.1,5.28409091],[3268.0,2.3097],[3267.0,2.44867],[3266.5,2.44906],[3266.1,0.63632309]],[[3268.4,2.44774],[3268.7,2.44748],[3268.8,7.35],[3269.0,24.16815012],[3269.1,12.48]]]
["bitfinex","ETHUSD",1722166458372,[[3268.1,5.28409091],[3267.6,2.4906],[3266.5,2.4491],[3266.3,2.44924],[3266.2,3.0]],[[3268.2,13.30049911],[3268.6,2.59936384],[3268.7,2.2726],[3268.8,10.50497618]]]
["bitfinex","ETHUSD",1722166518087,[[3264.0,2.4347],[3263.5,0.3069],[3263.4,5.4803719],[3263.3,4.90298],[3262.8,2.45187]],[[3264.1,2.4509],[3264.4,0.2695736],[3264.9,0.55]]]
["bitfinex","ETHUSD",1722166547639,[[3265.5,2.3075],[3265.1,2.45012],[3264.7,5.45041],[3264.3,2.45069],[3263.0,2.2328452]],[[3266.0,2.44949],[3266.3,2.44928],[3266.5,20.074906],[3266.7,2.44899],[3267.0,19.8]]]
["bitfinex","ETHUSD",1722166605460,[[3265.5,2.44984],[3265.4,2.3565],[3265.2,2.45004],[3265.1,3.0],[3265.0,2.45018]],[[3266.1,2.44941],[3266.2,2.44936],[3266.5,7.35],[3266.6,12.48],[3266.7,6.71687551]]]
["bitfinex","ETHUSD",1722166621829,[[3264.4,4.73506],[3264.3,2.45075],[3263.8,5.4511],[3263.4,7.9317619],[3263.2,3.4103463]],[[3265.0,2.45023],[3265.5,7.35],[3265.6,4.7913]]]
["bitfinex","ETHUSD",1722166655060,[[3264.0,4.84746],[3263.8,2.45107],[3263.4,5.4803719],[3263.3,2.45144],[3263.0,0.63866871]],[[3264.7,2.695495],[3264.9,2.45032],[3265.1,2.486],[3265.3,3.00004],[3265.4,9.27594625]]]
["bitfinex","ETHUSD",1722166714603,[[3264.7,2.45043],[3264.5,2.45057],[3264.2,0.06124539],[3264.1,2.45084],[3263.8,0.63906307]],[[3265.4,2.44993],[3265.5,2.44986],[3265.8,7.35],[3266.1,4.37577576],[3266.3,0.80393042]]]
["bitfinex","ETHUSD",1722166768332,[[3264.0,10.19336],[3263.7,2.45117],[3263.4,11.63209611],[3263.3,3.09265225],[3263.1,1.28066842]],[[3264.1,0.06920418],[3264.9,2.45032],[3265.0,2.493],[3265.1,2.45015],[3265.2,7.35]]]
["bitfinex","ETHUSD",1722166849306,[[3266.9,4.8976],[3266.7,4.72231],[3266.3,5.4492],[3266.2,0.51327937],[3265.5,2.13600143]],[[3267.0,0.375],[3267.3,0.025],[3267.6,7.35],[3267.9,14.7704],[3268.0,2.448]]]
["bitfinex","ETHUSD",1722166888704,[[3267.3,7.897],[3267.2,2.2734],[3267.1,2.44859],[3266.8,0.40450401],[3266.7,2.44891]],[[3267.4,0.375],[3268.0,7.35],[3268.1,2.3305],[3268.5,14.92761]]]
["bitfinex","ETHUSD",1722166919988,[[3267.8,2.44812],[3267.6,2.4482],[3267.2,5.44854],[3267.1,2.4142],[3266.8,3.08838425]],[[3268.1,11.15747453],[3268.3,3.85463604],[3268.4,14.92769],[3268.6,4.69845758],[3268.9,2.65887276]]]
["bitfinex","ETHUSD",1722166995000,[[3268.7,2.36],[3268.4,2.44763],[3268.3,2.44771],[3267.8,2.44809],[3267.7,3.0]],[[3269.0,2.44723],[3269.1,2.44716],[3269.4,1.285],[3269.5,11.7207225],[3269.7,2.2601]]]
["bitfinex","ETHUSD",1722167015817,[[3268.8,2.4032],[3268.7,2.44745],[3268.5,2.44753],[3268.1,2.44786],[3268.0,3.0]],[[3269.2,2.44709],[3269.4,2.99695],[3269.5,9.27632733],[3269.8,17.17404189],[3269.9,2.2631]]]
["bitfinex","ETHUSD",1722167087425,[[3270.9,2.2732],[3270.7,4.89178],[3270.2,5.4463],[3269.8,2.44658],[3269.7,0.63553337]],[[3271.3,2.44555],[3271.4,0.80921119],[3271.5,2.5920719],[3271.7,9.27519705],[3271.9,4.73009]]]
["bitfinex","ETHUSD",1722167116502,[[3270.5,4.8581],[3270.3,2.44624],[3270.2,3.0],[3269.9,0.63682431],[3269.8,2.44661]],[[3271.0,2.44575],[3271.3,2.44554],[3271.4,5.11234612],[3271.5,0.1467019]]]
["bitfinex","ETHUSD",1722167146738,[[3271.3,2.3166],[3271.0,2.44572],[3270.8,2.44585],[3270.4,2.44617],[3270.0,0.86337576]],[[3271.9,0.55],[3272.2,4.87334],[3272.3,7.35],[3272.5,2.44464]]]
["bitfinex","ETHUSD",1722167202249,[[3270.0,2.4491],[3269.9,2.44655],[3269.2,2.44704],[3268.9,3.0],[3268.8,2.4473]],[[3270.7,10.282321],[3271.0,12.22],[3271.1,22.2177],[3271.4,2.44544],[3271.7,0.15127559]]]
["bitfinex","ETHUSD",1722167274491,[[3267.2,2.4022],[3266.2,0.63806923],[3266.0,0.95710384],[3265.9,1.27613846]],[[3267.8,2.44819],[3267.9,0.489599],[3268.2,7.35],[3268.4,2.44773],[3268.5,11.485]]]
["bitfinex","ETHUSD",1722167295730,[[3266.2,2.44931],[3266.0,2.44946],[3265.6,2.44977],[3265.5,2.3302],[3264.1,3.21475932]],[[3266.6,8.329887],[3266.9,33.7338],[3267.1,2.44865],[3267.5,2.44839],[3270.6,3.18168308]]]
["bitfinex","ETHUSD",1722167313510,[[3266.2,2.44932],[3265.6,2.44975],[3265.5,5.3232],[3265.3,3.06],[3107.1,0.09921756]],[[3266.3,0.06940706],[3266.9,1.279748],[3267.0,2.99875],[3270.3,1.55860851],[3468.1,9.43011971]]]
["bitfinex","ETHUSD",1722167398213,[[3266.8,15.06618],[3266.4,2.59817608],[3266.3,1.5],[3266.2,6.05],[3266.0,0.52988264]],[[3266.9,0.56939912],[3268.1,7.35],[3268.2,11.485],[3268.3,2.4896],[3268.4,2.44771]]]
["bitfinex","ETHUSD",1722167415809,[[3266.8,10.34661],[3266.5,3.0875747],[3266.4,2.4627],[3266.3,3.08784387],[3266.1,1.27702941]],[[3266.9,0.56939912],[3267.9,2.4082],[3268.1,9.79794],[3268.2,11.485],[3268.3,2.44776]]]
["bitfinex","ETHUSD",1722167471813,[[3267.0,2.44872],[3266.8,2.44884],[3266.6,2.251],[3266.4,2.44915],[3266.1,3.0]],[[3267.4,7.35],[3267.6,2.44832],[3267.7,11.485],[3267.8,2.3999],[3268.1,4.04835386]]]
["bitfinex","ETHUSD",1722167496648,[[3267.7,2.4482],[3267.6,2.44823],[3267.5,2.273],[3267.0,2.44868],[3266.3,0.15366944]],[[3268.3,0.57252494],[3268.4,3.29088085],[3268.5,1.60281961],[3268.6,3.55],[3268.7,2.3183]]]
["bitfinex","ETHUSD",1722167513606,[[3267.1,2.4969],[3267.0,2.44866],[3266.8,2.44884],[3266.5,2.44909],[3265.8,2.88638499]],[[3267.7,2.44824],[3267.8,2.44813],[3268.0,1.60376298],[3268.1,7.35],[3268.2,0.55]]]
["bitfinex","ETHUSD",1722167566037,[[3265.2,2.45007],[3265.1,4.74874],[3264.7,5.45044],[3264.2,2.45078],[3264.0,0.63894279]],[[3265.8,2.44964],[3265.9,2.54369271],[3266.0,2.78114662],[3266.1,0.55],[3266.2,0.31699625]]]
["bitfinex","ETHUSD",1722167598160,[[3266.1,2.44935],[3266.0,2.44941],[3265.9,2.423],[3265.6,2.44975],[3265.3,2.44996]],[[3266.6,1.44536886],[3266.7,5.49799288],[3266.8,8.95528531],[3266.9,19.8],[3267.0,7.90666]]]
["bitfinex","ETHUSD",1722167657676,[[3264.7,4.83429],[3264.6,2.45049],[3264.3,2.45072],[3264.1,3.0],[3263.9,0.64055445]],[[3265.4,2.44992],[3265.5,1.60709765],[3265.6,11.18553576],[3265.8,4.26621718],[3265.9,11.485]]]
["bitfinex","ETHUSD",1722167690118,[[3265.3,2.4161],[3265.2,2.45006],[3265.0,2.45019],[3264.6,2.4505],[3264.3,3.64084839]],[[3265.5,1.60894984],[3265.7,2.80284347],[3265.8,5.91233119],[3266.0,7.35],[3266.1,2.25252978]]]
["bitfinex","ETHUSD",1722167709938,[[3263.8,2.4308],[3263.6,2.45127],[3263.4,5.4803719],[3263.3,2.45148],[3262.9,5.45175]],[[3264.2,0.28567121],[3264.3,2.85671206],[3264.5,4.05715471],[3264.6,2.4276],[3266.7,3.7025852]]]
["bitfinex","ETHUSD",1722167771674,[[3264.7,2.3206],[3264.4,2.45066],[3264.2,2.45082],[3263.8,2.45106],[3263.5,5.45135]],[[3265.0,2.45023],[3265.1,5.49920288],[3265.2,27.15],[3265.3,1.37881297],[3265.5,1.60218727]]]
["bitfinex","ETHUSD",1722167796773,[[3264.6,2.45052],[3264.5,4.92999],[3263.5,3.0],[3263.4,5.4803719]],[[3265.0,7.35],[3265.1,1.60567651],[3265.2,2.4501],[3265.3,11.485],[3265.4,4.37677181]]]
["bitfinex","ETHUSD",1722167853268,[[3265.0,2.3863],[3264.8,4.90068],[3264.2,2.4508],[3263.9,0.64108497],[3263.8,3.96162745]],[[3265.1,1.60943637],[3265.4,4.62626332],[3265.7,7.70297504],[3268.6,1.8708],[3268.7,1.59960888]]]
["bitfinex","ETHUSD",1722167877478,[[3265.0,2.3863],[3264.7,2.45044],[3264.5,2.45059],[3264.0,2.45096],[3263.9,0.64112306]],[[3265.2,4.38221496],[3265.5,4.70404746],[3265.6,1.26033799],[3265.8,12.4623735],[3265.9,2.252]]]
["bitfinex","ETHUSD",1722167974041,[[3263.4,5.4803719],[3262.8,2.3831],[3262.3,2.45221],[3261.7,2.5993619],[3261.2,2.45303]],[[3263.5,14.20396474],[3263.8,2.7970259],[3263.9,3.88283249],[3264.1,9.80095],[3264.2,3.17364446]]]
["bitfinex","ETHUSD",1722168001398,[[3264.1,2.2988],[3263.6,2.45124],[3263.4,5.4803719],[3263.0,3.0],[3262.6,0.64170024]],[[3264.4,1.60658989],[3264.7,1.92790787],[3264.8,7.35],[3264.9,2.45031],[3265.0,2.24922585]]]
["bitfinex","ETHUSD",1722168027920,[[3263.5,2.2777],[3263.4,5.4803719],[3262.7,2.45194],[3262.0,2.60351621]],[[3263.9,2.4511],[3264.4,11.40211882],[3264.5,3.0],[3264.6,0.55],[3264.7,15.05024259]]]
["bitfinex","ETHUSD",1722168083451,[[3263.1,2.45165],[3262.9,2.4518],[3262.8,2.366],[3262.5,2.45207],[3262.4,3.0]],[[3263.7,2.4512],[3263.9,4.05406218],[3264.0,7.35],[3264.2,4.92360262],[3264.3,14.93076]]]
["bitfinex","ETHUSD",1722168100392,[[3263.2,2.45154],[3263.1,2.2794],[3262.9,2.45177],[3262.8,3.0],[3262.6,2.45199]],[[3263.8,2.94136],[3264.0,2.45098],[3264.3,1.60017475],[3264.4,6.59077248],[3264.5,19.83]]]
["bitfinex","ETHUSD",1722168173603,[[3262.6,2.45199],[3262.5,2.4816],[3262.2,3.0],[3262.0,2.45247],[3261.3,2.45295]],[[3263.3,2.45155],[3263.6,7.35],[3263.8,3.93965458],[3263.9,14.93108]]]
["bitfinex","ETHUSD",1722168192615,[[3262.6,4.7485],[3262.4,2.45217],[3262.1,5.45237],[3261.7,3.09492926],[3261.6,3.09648401]],[[3263.2,2.74746586],[3263.3,2.45151],[3263.4,7.35],[3263.5,1.92797718],[3263.7,15.48]]]
["bitfinex","ETHUSD",1722168223218,[[3262.0,2.2573],[3261.7,2.45266],[3261.5,2.45282],[3261.3,2.45295],[3260.6,0.15340237]],[[3262.6,2.45209],[3262.9,2.3438],[3263.0,2.45175],[3263.2,0.8330151],[3269.1,5.95115632]]]
["bitfinex","ETHUSD",1722168282794,[[3263.9,2.4171],[3263.7,2.45118],[3263.5,2.45135],[3263.1,5.927439],[3262.7,2.45191]],[[3264.2,2.45083],[3264.4,2.695781],[3264.8,2.1998457],[3264.9,2.45031],[3265.1,2.4694]]]
["bitfinex","ETHUSD",1722168302948,[[3262.9,4.8587],[3262.7,2.45195],[3262.3,2.45224],[3262.1,3.0],[3261.9,3.09491268]],[[3263.5,2.4514],[3263.6,2.45134],[3263.9,3.980096],[3264.0,7.35],[3264.3,13.025072]]]
["bitfinex","ETHUSD",1722168384006,[[3266.5,2.276],[3265.9,2.44952],[3265.7,2.44968],[3265.6,3.0],[3265.5,3.0]],[[3266.6,2.44902],[3266.7,4.05471345],[3267.0,1.92691614],[3267.1,2.44868],[3267.3,4.69659883]]]
["bitfinex","ETHUSD",1722168399946,[[3266.5,2.2608],[3266.4,2.44916],[3265.9,0.27789575],[3265.8,2.44959],[3265.7,0.5181575]],[[3266.7,1.60641446],[3267.0,4.37644735],[3267.1,7.35],[3267.2,12.48],[3267.3,4.69754025]]]
["bitfinex","ETHUSD",1722168468187,[[3267.4,5.16832652],[3267.3,0.477825],[3267.2,2.44855],[3266.9,0.722732],[3266.8,2.44885]],[[3267.7,1.60534724],[3268.0,4.37442669],[3268.2,2.44786],[3268.3,2.24748613],[3268.4,9.6867]]]
["bitfinex","ETHUSD",1722168507656,[[3267.4,2.4501],[3267.1,2.44864],[3266.8,2.44884],[3266.6,3.0],[3266.5,0.64354601]],[[3267.5,1.60488514],[3267.7,2.44824],[3267.8,1.92586216],[3267.9,2.44811],[3268.1,2.24683919]]]
["bitfinex","ETHUSD",1722168594940,[[3267.2,4.94233],[3267.1,2.44858],[3266.6,2.44899],[3266.5,3.0],[3266.4,0.64320069]],[[3267.6,2.15726787],[3267.7,0.5],[3267.8,2.44813],[3267.9,1.92872145],[3268.0,2.44798]]]
["bitfinex","ETHUSD",1722168646820,[[3267.5,2.44835],[3267.4,2.3092],[3267.3,2.44846],[3266.9,2.44875],[3266.8,0.6435448]],[[3267.7,0.5],[3267.8,1.60675712],[3268.1,4.37601855],[3268.3,2.44776],[3268.4,11.86065997]]]
["bitfinex","ETHUSD",1722168676574,[[3267.6,14.11797402],[3267.4,2.44838],[3267.3,0.79439421],[3267.2,3.09332978],[3266.3,4.91174493]],[[3267.7,0.5],[3268.4,7.35],[3268.7,12.48],[3268.8,2.3436],[3268.9,1.60522599]]]
["bitfinex","ETHUSD",1722168761313,[[3270.8,0.34449842],[3270.5,4.89208],[3270.4,2.4468],[3270.3,0.489256],[3270.0,2.44645]],[[3270.9,0.55],[3271.0,7.35],[3271.1,0.375],[3271.2,2.44559],[3271.3,12.48]]]
["bitfinex","ETHUSD",1722168790751,[[3270.7,3.198723],[3270.6,2.44602],[3270.5,2.4461],[3270.0,2.44646],[3269.7,2.44668]],[[3271.0,1.27933432],[3271.2,4.04858624],[3271.5,4.94399748],[3271.6,2.4645],[3271.7,7.35]]]
["bitfinex","ETHUSD",1722168865213,[[3271.3,2.44551],[3271.1,2.44566],[3270.9,0.34432095],[3270.7,2.44593],[3270.3,2.44621]],[[3271.4,1.28262116],[3271.5,1.60327645],[3271.7,7.35],[3271.8,14.40393174],[3271.9,2.44509]]]
["bitfinex","ETHUSD",1722168883950,[[3270.9,0.34432095],[3270.4,4.73171],[3269.9,2.44651],[3269.8,2.4466],[3269.4,0.78962739]],[[3271.0,2.15400399],[3271.2,2.44565],[3271.3,5.09476573],[3271.4,2.44546],[3271.6,2.24449049]]]
["bitfinex","ETHUSD",1722168918817,[[3269.1,2.3002],[3268.8,2.44736],[3268.6,2.44752],[3268.3,0.15537619],[3268.1,2.4479]],[[3269.4,2.44694],[3269.8,1.95387813],[3269.9,4.03031261],[3270.0,10.34652],[3270.2,4.37117514]]]
["bitfinex","ETHUSD",1722168975854,[[3268.3,2.44773],[3268.0,4.94125],[3267.9,0.34463704],[3267.6,2.44824],[3266.9,0.64043635]],[[3268.7,0.55],[3268.8,3.72860566],[3268.9,7.35],[3269.0,4.04952377],[3269.2,2.3648]]]
["bitfinex","ETHUSD",1722169001919,[[3268.8,0.34448788],[3268.7,2.3524],[3268.6,2.44751],[3267.9,3.0],[3267.7,7.63166112]],[[3269.2,0.55],[3269.3,2.44705],[3269.4,2.2705],[3269.5,2.99687],[3269.6,1.78518223]]]
["bitfinex","ETHUSD",1722169068216,[[3267.4,4.71295],[3267.1,2.44862],[3266.8,2.44886],[3266.6,3.0],[3266.4,0.15348139]],[[3267.8,1.28296098],[3267.9,0.66507826],[3268.0,5.36789568],[3268.2,2.44784],[3268.3,11.70777339]]]
["bitfinex","ETHUSD",1722169090959,[[3267.2,2.3784],[3267.0,2.44869],[3266.8,2.44884],[3266.4,2.44915],[3266.0,0.64227872]],[[3267.5,1.833729],[3267.6,2.44828],[3267.8,3.1211319],[3267.9,0.55]]]
["bitfinex","ETHUSD",1722169119986,[[3268.0,2.44797],[3267.9,2.44798],[3267.8,2.4406],[3267.3,2.44849],[3267.2,3.0]],[[3268.4,0.55],[3268.5,1.16315757],[3268.7,11.07923691],[3268.8,1.60209234],[3268.9,2.44733]]]
["bitfinex","ETHUSD",1722169187973,[[3269.8,2.4466],[3269.7,2.4563],[3269.6,2.44675],[3269.2,5.44705],[3268.8,2.44736]],[[3270.3,1.83073769],[3270.4,2.44619],[3270.5,4.04876678],[3270.6,2.4257],[3270.7,7.35]]]
["bitfinex","ETHUSD",1722169216771,[[3273.3,8.910713],[3273.1,2.44413],[3272.7,2.44442],[3272.5,0.90961264],[3272.2,2.60003784]],[[3274.4,9.79319],[3274.7,12.48],[3275.0,0.00183108],[3275.1,2.44273],[3275.4,2.44246]]]
["bitfinex","ETHUSD",1722169264938,[[3274.8,2.44284],[3274.5,2.44309],[3274.4,2.3112],[3274.1,2.44341],[3273.5,3.38767753]],[[3275.0,0.00183108],[3275.1,7.35],[3275.4,14.92245],[3275.6,2.4423],[3275.7,2.3516]]]
["bitfinex","ETHUSD",1722169279372,[[3273.9,2.44356],[3273.8,2.44363],[3273.2,2.75016896],[3273.1,3.0],[3272.9,2.44428]],[[3274.2,7.35],[3274.4,2.44321],[3274.6,14.92307],[3274.8,1.27742624],[3274.9,3.93758357]]]
["bitfinex","ETHUSD",1722169341315,[[3273.2,2.44404],[3273.0,2.44421],[3272.8,3.0],[3272.7,2.276],[3272.5,2.44461]],[[3273.8,2.44364],[3273.9,2.99357],[3274.2,1.28016952],[3274.4,4.04316617],[3274.6,7.64486294]]]
["bitfinex","ETHUSD",1722169357249,[[3275.6,2.44225],[3275.4,2.44244],[3274.8,5.4602],[3274.4,2.44318],[3274.0,2.88785788]],[[3276.3,4.69668],[3276.4,19.78183108],[3276.5,0.00265624],[3276.6,2.44155],[3276.9,1.59259288]]]
["bitfinex","ETHUSD",1722169415514,[[3274.6,2.44302],[3274.5,0.51600242],[3274.4,2.44319],[3274.0,2.44346],[3273.1,3.18259858]],[[3275.1,0.55],[3275.2,2.4426],[3275.4,9.74430108],[3275.7,5.3431],[3275.8,1.11973298]]]
["bitfinex","ETHUSD",1722169447468,[[3271.6,2.44527],[3271.4,4.88752],[3270.9,2.8500304],[3270.6,0.40728648],[3270.5,2.44607]],[[3272.3,2.44477],[3272.4,0.244463],[3272.5,2.44463],[3272.8,9.66073108],[3272.9,2.44435]]]
["bitfinex","ETHUSD",1722169464417,[[3272.3,2.44473],[3272.1,5.44488],[3271.9,2.3483],[3271.6,2.44527],[3270.5,2.13361359]],[[3273.0,2.44425],[3273.2,10.72052419],[3273.5,12.48],[3273.7,4.88255],[3274.2,3.71702138]]]
["bitfinex","ETHUSD",1722169539983,[[3270.3,2.44619],[3270.0,2.44645],[3269.8,2.3008],[3269.7,2.44666],[3269.4,3.0]],[[3271.0,4.90979],[3271.1,7.30183108],[3271.2,3.0837023],[3271.3,1.0386606],[3271.4,3.95712345]]]
["bitfinex","ETHUSD",1722169560858,[[3270.1,0.23414],[3269.8,2.64665761],[3269.7,0.63742212],[3269.6,2.44673],[3269.1,4.23162523]],[[3270.9,0.64146474],[3271.0,3.31559711],[3271.2,1.27792506],[3271.3,1.60173659],[3271.7,1.9220839]]]
["bitfinex","ETHUSD",1722169619170,[[3270.2,2.44633],[3270.0,2.44647],[3269.8,3.073334],[3269.6,2.44674],[3269.4,0.15282372]],[[3270.3,1.28460546],[3270.8,7.30183108],[3270.9,12.48],[3271.0,2.4458],[3271.1,4.90839]]]
["bitfinex","ETHUSD",1722169645648,[[3269.7,2.4467],[3269.6,2.44678],[3269.2,2.4278],[3269.0,2.4472],[3268.9,3.0]],[[3269.8,0.64177205],[3269.9,0.96265808],[3270.1,1.28354411],[3270.3,3.88766318],[3270.4,7.30183108]]]
["bitfinex","ETHUSD",1722169665388,[[3269.7,2.4467],[3269.4,2.3662],[3269.3,3.0],[3269.1,2.44708]],[[3270.0,0.96275228],[3270.1,1.28363058],[3270.4,9.74801108]]]
["bitfinex","ETHUSD",1722169732836,[[3267.2,2.44852],[3267.0,2.4409],[3266.3,2.44922],[3266.0,2.44947]],[[3267.5,0.64122968],[3267.6,0.96184453],[3267.7,2.4432],[3267.8,1.44299345],[3267.9,4.05139606]]]
["bitfinex","ETHUSD",1722169752511,[[3268.2,2.4478],[3268.0,4.88887],[3267.5,2.60090671],[3266.9,0.35769707],[3266.8,10.8907962]],[[3268.3,0.64064076],[3268.4,0.96096114],[3268.6,1.28128152],[3268.8,4.04935252],[3268.9,0.28911466]]]
["bitfinex","ETHUSD",1722169810747,[[3270.6,4.82143],[3270.1,5.4464],[3269.3,7.48],[3269.2,3.44364962],[3269.0,1.69076483]],[[3271.2,0.63897844],[3271.3,3.40401766],[3271.4,2.70468261],[3271.5,3.72331688],[3271.6,1.59938856]]]
["bitfinex","ETHUSD",1722169834767,[[3268.6,2.44752],[3268.4,4.94357],[3268.0,3.15124111],[3267.9,2.44804],[3267.2,2.44856]],[[3269.2,3.08820605],[3269.3,3.94961338],[3269.4,3.03248791],[3269.5,1.28283588],[3269.6,1.59857614]]]
["bitfinex","ETHUSD",1722169883252,[[3270.7,2.44593],[3270.5,4.86208],[3270.2,3.0],[3270.1,2.44637],[3269.6,0.38660825]],[[3271.4,2.934503],[3271.6,2.4453],[3271.7,7.79086008],[3271.8,0.63768226],[3271.9,2.98558226]]]
["bitfinex","ETHUSD",1722169896465,[[3271.1,4.92155],[3270.6,3.0],[3270.3,2.60015612],[3269.8,0.63877217],[3269.6,10.01685254]],[[3271.8,0.63973167],[3271.9,3.40465751],[3272.1,8.74071499],[3272.2,4.04422918],[3272.5,14.39919502]]]
["bitfinex","ETHUSD",1722169923046,[[3271.0,2.44573],[3270.9,2.44575],[3270.7,2.2879],[3270.4,2.44615],[3269.7,2.5999352]],[[3271.1,0.96148028],[3271.2,1.28197371],[3271.6,2.44528],[3271.7,2.44525],[3275.7,5.82455491]]]
["bitfinex","ETHUSD",1722169974360,[[3272.8,2.44432],[3272.7,2.3506],[3272.2,2.44482],[3271.8,2.83168825],[3271.1,1.039132]],[[3273.7,4.962909],[3273.8,0.63778176],[3274.0,0.95667265],[3274.1,10.10697287],[3274.2,1.81114698]]]
["bitfinex","ETHUSD",1722170003064,[[3272.7,2.4444],[3272.6,2.4839],[3272.5,2.44458],[3272.1,2.44491],[3272.0,3.0]],[[3272.9,1.28238718],[3273.1,1.60292018],[3273.2,2.44409],[3273.4,1.92350421],[3273.5,4.80149]]]
["bitfinex","ETHUSD",1722170054694,[[3273.3,2.44401],[3273.0,2.4168],[3272.8,2.44434],[3272.6,2.44452],[3272.4,0.714736]],[[3273.4,1.2819793],[3273.5,1.60335932],[3273.8,1.92403119],[3273.9,2.3517],[3274.1,10.87936581]]]
["bitfinex","ETHUSD",1722170060787,[[3273.2,2.44406],[3273.0,2.4442],[3272.6,2.4168],[3272.5,5.44454],[3272.1,0.15560723]],[[3273.3,2.9374507],[3273.6,4.2767498],[3273.7,2.44372],[3273.9,4.68945143],[3274.2,2.65295926]]]
["bitfinex","ETHUSD",1722170097746,[[3273.8,2.2693],[3273.2,2.44408],[3272.4,3.0822704],[3272.2,0.9563856],[3272.1,1.2751808]],[[3274.1,0.96045348],[3274.2,1.28096032],[3274.4,1.60068241],[3274.5,4.70898],[3274.6,2.44307]]]
["bitfinex","ETHUSD",1722170155325,[[3273.3,2.44401],[3273.2,4.73528],[3272.8,5.44435],[3272.3,2.59654804],[3271.7,1.99224815]],[[3273.4,1.33311319],[3273.5,1.28254413],[3273.6,1.60320236],[3273.7,7.30183108],[3273.9,4.36745283]]]
["bitfinex","ETHUSD",1722170173045,[[3272.8,2.44433],[3272.7,2.452],[3272.4,2.44468],[3272.3,3.0],[3272.0,0.15304432]],[[3273.1,2.61646406],[3273.3,1.60392362],[3273.5,2.44387],[3273.6,1.92470835],[3273.7,7.30183108]]]
["bitfinex","ETHUSD",1722170253136,[[3274.8,2.44289],[3274.7,2.44291],[3274.4,2.3782],[3274.1,2.44338],[3273.9,5.44352]],[[3275.3,3.81114649],[3275.4,7.30183108],[3275.5,5.7434297],[3275.7,13.75647961],[3275.8,1.59527559]]]
["bitfinex","ETHUSD",1722170273691,[[3274.4,2.44319],[3274.2,2.44333],[3274.1,2.3782],[3273.8,5.4436],[3273.4,2.44388]],[[3275.0,2.44279],[3275.1,0.244262],[3275.2,2.44262],[3275.4,1.27516682]]]
["bitfinex","ETHUSD",1722170301548,[[3275.7,2.44222],[3275.6,2.4834],[3275.5,2.44235],[3275.1,2.44264],[3274.9,3.488568]],[[3276.1,0.96061013],[3276.3,3.72259351],[3276.4,1.59997879],[3276.5,12.17831732],[3277.7,3.17702995]]]
["bitfinex","ETHUSD",1722170360405,[[3278.6,2.44005],[3278.4,2.4402],[3278.1,3.0],[3277.9,2.44053],[3277.8,2.3687]],[[3278.9,0.0306005],[3279.2,2.43962],[3279.3,2.2864],[3279.4,2.69449656],[3279.7,1.31068235]]]
["bitfinex","ETHUSD",1722170375636,[[3279.4,2.43942],[3279.3,2.43951],[3278.8,4.7981],[3278.5,5.99009],[3277.7,0.63151261]],[[3280.0,0.1476701],[3280.1,2.43895],[3280.2,4.78239],[3280.3,12.48],[3280.4,0.9912852]]]
["bitfinex","ETHUSD",1722170431569,[[3279.9,4.72159],[3279.8,2.43917],[3279.4,2.43944],[3279.0,5.43971],[3278.8,0.15035124]],[[3280.0,1.10807928],[3280.2,1.27974309],[3280.3,1.60033616],[3280.5,0.03557374],[3280.6,4.3589834]]]
["bitfinex","ETHUSD",1722170449562,[[3279.9,13.14977],[3279.7,2.4392],[3279.5,2.43935],[3279.4,0.58618665],[3279.1,0.63251771]],[[3280.0,0.1476701],[3280.8,0.03557374],[3281.0,0.73563],[3281.1,3.21191028],[3281.3,13.75748037]]]
["bitfinex","ETHUSD",1722170474452,[[3278.8,3.04],[3278.7,2.43999],[3278.4,2.99],[3278.3,2.4775],[3277.8,3.07310771]],[[3279.4,0.98859358],[3279.6,3.71685037],[3279.8,4.07410719],[3280.1,14.72961467],[3280.2,2.3159]]]
["bitfinex","ETHUSD",1722170524393,[[3278.2,2.4403],[3278.0,2.44051],[3277.9,2.4389],[3277.6,2.4408],[3277.2,2.44106]],[[3278.6,0.95860147],[3278.7,2.74194645],[3278.8,3.71805529],[3278.9,1.59926236],[3279.0,2.47539374]]]
["bitfinex","ETHUSD",1722170581327,[[3280.3,2.4388],[3280.1,4.74299],[3279.6,2.43931],[3278.7,0.63281154],[3278.6,0.94921731]],[[3280.4,0.02811992],[3280.6,0.95835855],[3280.7,0.47102997],[3280.8,1.2778114],[3280.9,6.50946425]]]
["bitfinex","ETHUSD",1722170611666,[[3279.3,2.43954],[3279.1,4.77308],[3278.9,3.0],[3278.6,2.44005],[3278.2,0.77186675]],[[3279.6,0.98885354],[3279.9,4.03990698],[3280.1,2.43902],[3280.2,1.95654212],[3280.6,2.59862628]]]
["bitfinex","ETHUSD",1722170627348,[[3279.2,2.4396],[3279.1,5.2773],[3279.0,2.43974],[3278.6,2.44003],[3278.3,0.1497455]],[[3279.7,0.95993481],[3279.8,2.43921],[3279.9,3.59011308],[3280.0,4.07398109],[3281.3,8.61511995]]]
["bitfinex","ETHUSD",1722170673940,[[3278.8,2.4188],[3278.6,3.0],[3278.5,2.44011],[3278.2,2.44033],[3277.2,2.11171657]],[[3279.0,0.02752103],[3279.1,0.95958955],[3279.3,1.27861702],[3279.4,4.03965204],[3279.5,2.4098]]]
["bitfinex","ETHUSD",1722170706756,[[3278.4,2.44021],[3278.2,2.3384],[3278.1,2.4404],[3277.8,2.44063],[3277.5,5.44083]],[[3278.6,0.96015081],[3278.7,1.28020109],[3278.9,1.60095607],[3279.0,2.43976],[3279.2,4.36078729]]]
["bitfinex","ETHUSD",1722170760899,[[3279.1,2.43969],[3278.8,4.74108],[3278.5,2.4401],[3278.1,2.85020714],[3277.8,0.63208327]],[[3279.5,0.95847769],[3279.7,3.75279399],[3279.8,1.59864282],[3279.9,2.43911],[3280.0,2.3845]]]
["bitfinex","ETHUSD",1722170793905,[[3279.6,2.43929],[3279.4,4.86586],[3279.0,2.43974],[3278.7,2.43994],[3278.4,3.63440208]],[[3279.7,1.2812419],[3279.9,1.60155238],[3280.1,2.87857816],[3280.2,1.95743659],[3280.4,2.43876]]]
["bitfinex","ETHUSD",1722170812567,[[3279.1,4.82999],[3278.9,2.43983],[3278.5,2.44011],[3278.2,3.0],[3278.1,3.07486583]],[[3279.2,0.96126507],[3279.3,1.28162302],[3279.5,1.60165248],[3279.7,2.47487374],[3279.8,14.40198298]]]
["bitfinex","ETHUSD",1722170861915,[[3277.5,2.44082],[3277.3,2.371],[3276.8,2.44137],[3276.4,3.05],[3276.2,0.78590975]],[[3278.1,0.33980905],[3278.2,2.44039],[3278.4,3.39793052],[3278.5,1.27693403],[3278.6,2.4595]]]
["bitfinex","ETHUSD",1722170920698,[[3276.7,4.7646],[3276.3,2.44174],[3276.2,3.0],[3276.0,0.63465132],[3275.6,4.42319128]],[[3277.2,0.96064051],[3277.4,1.50500347],[3277.5,4.04322864],[3277.7,2.44074],[3278.8,3.17702995]]]
["bitfinex","ETHUSD",1722170980383,[[3275.5,4.73955],[3275.3,2.44251],[3275.0,2.44272],[3274.8,0.15458979],[3274.5,3.07944945]],[[3275.7,0.96169296],[3275.9,1.28225729],[3276.0,2.06662958],[3276.1,0.03557374],[3276.2,5.44186]]]
["bitfinex","ETHUSD",1722171002383,[[3276.2,2.44184],[3276.1,2.2908],[3276.0,2.442],[3275.7,3.15213979],[3275.6,2.44228]],[[3276.8,2.4414],[3277.0,4.8354],[3277.2,0.3187246],[3277.3,1.70400141],[3277.4,1.27706056]]]
["bitfinex","ETHUSD",1722171030576,[[3276.9,2.44127],[3276.7,2.44145],[3276.6,2.3005],[3276.3,5.44172],[3276.0,0.97123004]],[[3277.5,0.96015275],[3277.6,0.03557374],[3277.7,1.28020367],[3277.8,1.60080219],[3277.9,14.92059]]]
["bitfinex","ETHUSD",1722171083802,[[3277.4,2.44094],[3277.2,2.44107],[3277.1,2.4955],[3276.8,0.14901899],[3276.7,5.44145]],[[3278.0,4.21972374],[3278.2,1.61824831],[3278.4,1.63362401],[3278.6,2.4401],[3281.3,1.85518652]]]
["bitfinex","ETHUSD",1722171121109,[[3278.0,2.4405],[3277.9,2.44053],[3277.7,2.4908],[3277.4,2.44093],[3277.2,3.15444183]],[[3278.3,0.96054787],[3278.4,1.28073049],[3278.5,0.28816436],[3278.6,4.04098957],[3278.8,2.43995]]]
["bitfinex","ETHUSD",1722171182769,[[3277.7,2.44073],[3277.6,2.3891],[3277.4,2.44092],[3277.3,3.0],[3277.1,2.59646282]],[[3278.3,3.40038398],[3278.4,1.2801253],[3278.5,2.47575374],[3278.6,1.60015663],[3278.8,2.3448]]]
["bitfinex","ETHUSD",1722171199939,[[3279.5,2.4118],[3279.4,2.43941],[3279.2,2.43958],[3279.0,2.4397],[3278.6,5.44003]],[[3279.7,0.95920494],[3279.9,1.31451366],[3280.0,1.5995788],[3280.2,14.91892],[3280.3,2.4388]]]
["bitfinex","ETHUSD",1722171265993,[[3280.5,2.43864],[3280.3,2.43876],[3280.1,2.3581],[3280.0,3.0],[3279.9,2.43907]],[[3281.1,2.4382],[3281.3,2.43805],[3281.5,2.3566],[3281.6,1.31180382],[3281.7,2.43779]]]
["bitfinex","ETHUSD",1722171286961,[[3280.6,2.43853],[3280.4,2.43869],[3280.2,3.0],[3280.1,4.79704],[3279.6,2.43926]],[[3281.2,3.71475649],[3281.4,4.03658969],[3281.6,2.40667374],[3281.7,1.91833163],[3282.0,2.23805356]]]
["bitfinex","ETHUSD",1722171318132,[[3280.4,4.74767],[3280.2,2.43884],[3279.4,2.43943],[3279.0,3.07369992]],[[3280.9,0.03557374],[3281.2,6.28562926],[3281.4,12.48],[3281.5,1.91637512]]]
["bitfinex","ETHUSD",1722171380801,[[3280.6,2.43857],[3280.5,2.43865],[3280.2,2.2787],[3280.0,2.43898],[3279.8,5.43914]],[[3280.7,1.2816768],[3280.8,1.601969],[3281.1,1.9223628],[3281.2,2.43815],[3281.3,0.03557374]]]
["bitfinex","ETHUSD",1722171400543,[[3280.2,2.43885],[3280.0,2.43896],[3279.9,2.3526],[3279.6,2.43928],[3279.4,3.63630549]],[[3280.4,1.28202886],[3280.6,1.60212179],[3280.8,2.43846],[3280.9,4.27464614],[3281.0,2.43829]]]
["bitfinex","ETHUSD",1722171484716,[[3279.1,5.28409091],[3278.1,2.44041],[3278.0,2.2942],[3277.9,2.44056],[3277.7,12.25]],[[3279.2,10.66848614],[3279.5,2.24045054],[3279.7,5.43926],[3279.8,2.64653221],[3280.1,5.61600995]]]
["bitfinex","ETHUSD",1722171502373,[[3279.1,5.28409091],[3278.8,2.2942],[3278.6,2.44001],[3277.7,17.69071],[3277.6,0.63666827]],[[3279.3,3.7191152],[3279.5,1.5994565],[3279.6,2.43935],[3279.8,1.95492154],[3280.0,2.43903]]]
["bitfinex","ETHUSD",1722171585375,[[3279.1,5.28409091],[3278.7,2.3873],[3278.0,2.44045],[3277.5,2.44084],[3277.4,3.07889901]],[[3279.2,6.42417198],[3279.3,4.68348759],[3279.6,2.6505804],[3279.7,5.52407537],[3280.2,2.59115681]]]
["bitfinex","ETHUSD",1722171621717,[[3279.1,8.67139091],[3278.4,2.44017],[3278.2,2.44035],[3277.8,2.44064],[3277.6,0.78865059]],[[3279.2,4.00730352],[3279.3,4.36244268],[3279.6,2.24332813],[3279.7,5.68674537],[3279.8,0.03557374]]]
["bitfinex","ETHUSD",1722171641100,[[3280.1,2.4918],[3279.9,2.43908],[3279.8,2.43912],[3279.3,2.43951],[3279.2,3.0]],[[3280.5,0.00497722],[3280.7,2.43855],[3280.9,2.43838],[3281.1,1.27561825],[3281.3,2.43806]]]
["bitfinex","ETHUSD",1722171713363,[[3279.6,4.8017],[3279.4,2.4394],[3279.0,2.43973],[3278.7,3.63565987],[3278.6,3.3934798]],[[3280.2,1.28040558],[3280.3,4.03930698],[3280.4,0.03557374],[3280.5,2.43866],[3280.9,4.67906977]]]
["bitfinex","ETHUSD",1722171733849,[[3280.7,12.7379],[3280.6,2.43854],[3280.1,2.83056019],[3280.0,0.63565987],[3279.7,1.80204219]],[[3280.8,0.0384693],[3281.8,0.03557374],[3282.1,4.03450642],[3282.2,12.48]]]
["bitfinex","ETHUSD",1722171813296,[[3282.4,2.4286],[3282.3,2.4373],[3282.1,2.43742],[3281.9,1.0],[3281.7,2.43773]],[[3282.5,1.34988876],[3282.6,1.60026248],[3283.0,4.35710498],[3283.3,2.27594121],[3283.6,15.12643408]]]
["bitfinex","ETHUSD",1722171847427,[[3281.9,1.0],[3281.7,2.43774],[3281.6,2.43777],[3281.5,2.424],[3281.1,5.43817]],[[3282.2,2.06119209],[3282.3,4.03751927],[3282.4,2.493],[3282.5,0.4803874],[3282.6,4.35731113]]]
["bitfinex","ETHUSD",1722171907333,[[3280.9,2.3123],[3280.6,2.43855],[3280.4,2.43869],[3280.1,2.43892],[3280.0,0.15412544]],[[3281.1,1.27959497],[3281.2,1.60006616],[3281.3,2.43806],[3281.5,4.39359314],[3281.8,2.24009263]]]
["bitfinex","ETHUSD",1722171942640,[[3281.0,2.4867],[3280.6,2.43856],[3280.5,2.43861],[3280.1,3.23053763],[3280.0,6.07778016]],[[3281.2,1.2812815],[3281.3,4.44357569],[3281.5,2.43794],[3281.6,2.44619967],[3281.9,4.67979962]]]
["bitfinex","ETHUSD",1722171962188,[[3280.9,2.3505],[3280.8,2.43842],[3280.6,2.43855],[3280.2,2.43884],[3280.0,3.63834053]],[[3281.0,1.28190048],[3281.2,1.60244798],[3281.4,2.43798],[3281.5,1.92293758],[3281.6,2.99778374]]]
["bitfinex","ETHUSD",1722172032499,[[3279.5,2.4761],[3279.3,2.43953],[3279.1,7.72374091],[3278.8,0.15154999],[3278.7,2.43996]],[[3279.8,1.28041812],[3279.9,0.775986],[3280.0,4.03937844],[3280.1,2.43898],[3280.2,2.4809]]]
["bitfinex","ETHUSD",1722172071451,[[3280.7,4.8364],[3280.4,2.43869],[3280.1,2.43891],[3279.9,0.15024746],[3279.3,2.43954]],[[3281.2,1.03303533],[3281.3,2.4381],[3281.4,9.04946514],[3281.5,2.43796],[3281.6,3.0]]]
["bitfinex","ETHUSD",1722172141981,[[3279.1,5.28409091],[3278.6,2.411],[3278.5,2.44012],[3278.4,2.44015],[3277.8,5.59075708]],[[3279.2,3.832528],[3279.4,5.4395],[3279.6,2.4921],[3279.7,3.71488975],[3279.8,1.59588849]]]
["bitfinex","ETHUSD",1722172160663,[[3279.1,5.28409091],[3278.9,2.2922],[3278.5,2.44012],[3278.4,2.44016],[3278.1,0.63918792]],[[3279.2,3.79643721],[3279.3,4.36409021],[3279.4,3.0],[3279.5,2.2541]]]
["bitfinex","ETHUSD",1722172191589,[[3277.0,2.4145],[3276.6,2.44153],[3275.7,0.63654395],[3275.4,1.57888791],[3275.3,5.4803719]],[[3278.1,1.27731769],[3278.2,3.0],[3278.3,5.27087226],[3278.6,1.91597654],[3278.9,14.71530597]]]
["bitfinex","ETHUSD",1722172247452,[[3276.0,2.2889],[3275.4,2.44239],[3275.3,10.9228519],[3275.0,2.44273],[3274.9,0.15321119]],[[3276.2,1.28181362],[3276.3,3.03352336],[3276.4,1.60245195],[3276.5,2.44163],[3276.7,1.92294234]]]
["bitfinex","ETHUSD",1722172278450,[[3275.3,5.4803719],[3275.1,2.2523],[3275.0,2.4427],[3274.9,2.44277],[3274.4,2.44315]],[[3275.7,0.37239241],[3275.8,3.72392409],[3276.0,1.59882525],[3276.1,7.35],[3465.8,10.597836]]]
["bitfinex","ETHUSD",1722172346077,[[3278.0,2.4226],[3277.9,2.44057],[3277.7,2.44072],[3277.3,2.44099],[3276.9,3.0]],[[3278.5,1.28039288],[3278.6,4.04008719],[3278.8,2.43995],[3279.0,7.35]]]
["bitfinex","ETHUSD",1722172363295,[[3278.1,2.4226],[3277.6,2.4408],[3277.4,2.44095],[3277.1,3.0],[3276.9,2.59170055]],[[3278.3,2.44029],[3278.6,3.71690207],[3278.8,2.19461889],[3278.9,9.78984],[3279.0,5.2698]]]
["bitfinex","ETHUSD",1722172396339,[[3276.9,2.4059],[3276.5,2.44161],[3276.1,3.0],[3275.9,2.44203],[3275.6,2.44225]],[[3277.3,2.44105],[3277.4,0.33036085],[3277.5,2.44089],[3277.6,0.86271851],[3277.7,8.62718514]]]
["bitfinex","ETHUSD",1722172456236,[[3276.9,2.4652],[3276.4,2.44164],[3276.0,0.95578759],[3275.9,0.15203017],[3275.8,10.87903398]],[[3278.1,2.3585],[3278.2,1.28066512],[3278.3,2.73865475],[3278.6,1.91960482],[3278.7,10.35]]]
["bitfinex","ETHUSD",1722172516993,[[3276.7,2.44142],[3276.6,2.44152],[3276.5,2.2986],[3276.2,2.44182],[3275.9,3.0]],[[3277.3,7.224],[3277.4,2.44096],[3277.5,1.27914125],[3277.6,1.59882689],[3277.7,2.44076]]]
["bitfinex","ETHUSD",1722172544159,[[3275.3,5.4803719],[3274.6,2.44303],[3274.5,2.2665],[3274.0,3.15425436],[3273.8,3.08081876]],[[3275.5,0.55],[3275.6,2.44234],[3275.8,4.49939243],[3276.0,4.59990385],[3276.3,7.24067763]]]
["bitfinex","ETHUSD",1722172561205,[[3275.3,5.4803719],[3274.3,2.44323],[3274.2,2.3458],[3274.0,3.0],[3272.7,1.27447753]],[[3275.4,8.923354],[3275.7,4.84623],[3275.8,1.28065831],[3276.0,2.86182413],[3277.2,3.17702995]]]
["bitfinex","ETHUSD",1722172627686,[[3275.3,5.4803719],[3274.7,2.3796],[3274.6,2.44298],[3274.2,2.44333],[3274.0,0.63755579]],[[3275.5,1.27868943],[3275.6,6.75670425],[3275.9,1.92279999],[3276.0,2.99202],[3276.2,2.91448559]]]
["bitfinex","ETHUSD",1722172643591,[[3275.7,4.82178],[3275.5,2.44234],[3275.3,5.4803719],[3275.1,5.4426],[3274.6,5.52640669]],[[3276.2,1.2811597],[3276.3,0.55],[3276.4,4.04330362],[3276.6,8.35068995],[3276.7,6.63571035]]]
["bitfinex","ETHUSD",1722172700958,[[3275.5,4.83346],[3275.3,7.9228619],[3275.0,2.44273],[3274.8,3.0],[3274.6,0.15493597]],[[3276.2,2.9602266],[3276.3,0.29941601],[3276.4,2.44173],[3276.5,1.27860002],[3276.6,4.61187032]]]
["bitfinex","ETHUSD",1722172733623,[[3275.9,2.4054],[3275.6,2.44228],[3275.4,5.44244],[3275.0,2.44274],[3274.9,0.15493218]],[[3276.2,1.28057651],[3276.3,2.44183],[3276.4,1.97302139],[3276.5,2.44168],[3276.7,1.92095489]]]
["bitfinex","ETHUSD",1722172751154,[[3275.3,5.4803719],[3274.8,2.4087],[3274.7,2.44296],[3274.6,2.44301],[3274.1,2.44341]],[[3275.4,2.44244],[3275.5,0.69413441],[3275.6,3.72164343],[3275.8,1.59911679],[3275.9,3.0]]]
["bitfinex","ETHUSD",1722172821973,[[3274.2,2.4454],[3274.1,2.44337],[3273.9,2.44355],[3273.4,2.44392],[3273.2,2.44406]],[[3274.6,4.28092637],[3274.7,1.96867537],[3274.9,2.44284],[3275.0,9.14538955],[3275.3,3.46463385]]]
["bitfinex","ETHUSD",1722172840337,[[3273.5,0.06105845],[3273.4,2.3676],[3273.3,2.44401],[3273.0,2.44421],[3272.7,2.44442]],[[3273.6,1.28352542],[3273.8,1.60404483],[3273.9,2.99361],[3274.1,4.36830379],[3274.2,7.224]]]
["bitfinex","ETHUSD",1722172892232,[[3273.7,2.4469],[3273.4,2.44393],[3273.1,2.44409],[3272.8,2.44437],[3272.2,9.92481]],[[3273.8,1.28248693],[3274.0,4.0467104],[3274.3,11.59111648],[3274.4,3.0],[3279.4,5.00834906]]]
["bitfinex","ETHUSD",1722172921138,[[3274.5,2.44305],[3274.3,2.44321],[3274.2,2.3631],[3273.9,2.44353],[3273.5,5.44382]],[[3275.1,2.44272],[3275.2,1.27927645],[3275.4,4.59909557],[3275.7,13.96937468],[3275.8,12.48]]]
["bitfinex","ETHUSD",1722172938405,[[3273.9,4.76536],[3273.7,2.74314291],[3273.3,2.44398],[3272.8,3.64037065],[3272.7,0.96055598]],[[3274.5,4.04505179],[3274.7,10.09792429],[3274.8,2.5094906],[3275.1,7.68540651]]]
["bitfinex","ETHUSD",1722173005544,[[3273.7,0.05687489],[3273.6,2.44377],[3273.4,4.81968],[3273.0,5.4442],[3272.6,0.64160084]],[[3273.9,1.28154793],[3274.0,1.60188635],[3274.1,2.44347],[3274.3,4.36553362],[3274.6,9.46664089]]]
["bitfinex","ETHUSD",1722173036202,[[3272.8,2.44438],[3272.6,4.7303],[3272.4,2.44465],[3271.9,2.59947779],[3271.7,3.0]],[[3273.5,6.76924801],[3273.6,1.59807656],[3273.7,25.14774],[3273.8,2.43225222],[3274.0,1.91769187]]]
["bitfinex","ETHUSD",1722173092957,[[3273.6,4.94033],[3273.0,2.44423],[3272.7,3.0856145],[3272.6,7.48],[3272.5,6.40634175]],[[3274.2,5.27572189],[3274.4,4.59733088],[3274.5,2.44315],[3274.7,4.40229705],[3274.8,7.224]]]
["bitfinex","ETHUSD",1722173119525,[[3273.6,2.44376],[3273.5,2.52518962],[3273.4,2.4439],[3273.1,2.44413],[3269.2,2.44704]],[[3274.0,1.27777803],[3274.1,1.59722254],[3274.2,9.66734],[3274.3,0.31946207],[3274.4,5.44321]]]
["bitfinex","ETHUSD",1722173185228,[[3274.1,2.49223705],[3274.0,3.200535],[3273.8,2.4436],[3273.4,2.44391],[3273.2,0.79550862]],[[3274.3,1.27958046],[3274.4,1.59975861],[3274.6,2.44305],[3274.7,2.23906895],[3274.8,2.44289]]]
["bitfinex","ETHUSD",1722173216169,[[3274.6,2.49196069],[3274.3,2.44323],[3274.2,2.3742],[3273.9,2.44354],[3273.4,2.44393]],[[3274.7,1.91956734],[3275.0,1.92025047],[3275.1,4.72902],[3275.3,7.68281221],[3275.6,2.64634517]]]
["bitfinex","ETHUSD",1722173260545,[[3274.2,2.49237854],[3274.1,2.44341],[3274.0,2.475],[3273.6,2.44376],[3273.3,0.79693653]],[[3274.3,1.27986071],[3274.4,1.59960473],[3274.8,6.65772567],[3275.0,2.44278],[3474.4,0.49693712]]]
["bitfinex","ETHUSD",1722173324561,[[3275.1,2.29837898],[3274.8,2.44284],[3274.6,2.44302],[3274.3,0.79495125],[3274.2,3.40619941]],[[3275.2,1.28040226],[3275.3,1.60050282],[3275.4,2.44247],[3275.6,1.92060339],[3275.7,2.44226]]]
["bitfinex","ETHUSD",1722173371446,[[3275.6,0.04714364],[3275.5,2.44237],[3275.4,2.4704],[3275.3,2.44252],[3274.9,2.44279]],[[3275.8,1.28008371],[3276.0,4.04210463],[3276.2,12.37841488],[3276.3,1.92012556],[3276.5,15.48]]]
["bitfinex","ETHUSD",1722173434550,[[3276.4,4.8998],[3276.2,2.4418],[3275.8,2.44211],[3275.4,3.08358003],[3275.2,3.08637728]],[[3276.9,7.224],[3277.0,2.44128],[3277.1,0.31955741],[3277.3,3.0],[3277.6,14.92081]]]
["bitfinex","ETHUSD",1722173461030,[[3276.5,0.04669223],[3276.2,2.339],[3275.9,2.44203],[3275.7,2.44222],[3275.3,9.92249]],[[3276.6,2.84565331],[3276.7,2.44152],[3276.8,1.91951168],[3276.9,2.4613],[3277.1,2.44122]]]
["bitfinex","ETHUSD",1722173493368,[[3276.5,0.04674726],[3276.4,2.44169],[3276.3,2.3137],[3276.2,2.44185],[3275.8,3.0]],[[3276.9,1.92217604],[3277.0,4.91676],[3277.1,0.53399649],[3277.2,11.90767872],[3277.6,14.92082]]]
["bitfinex","ETHUSD",1722173554627,[[3274.5,4.85931],[3274.2,2.44331],[3274.1,3.3],[3273.9,0.15487003],[3273.8,2.44363]],[[3275.0,1.05760262],[3275.1,2.44267],[3275.2,1.27688327],[3275.3,1.59798694],[3275.4,2.44248]]]
["bitfinex","ETHUSD",1722173568652,[[3277.3,2.48526472],[3277.1,2.44115],[3276.7,2.3047],[3276.6,2.4415],[3276.2,2.59023929]],[[3277.4,7.224],[3277.6,12.48],[3277.9,3.71747327],[3278.0,1.60075755],[3278.3,1.92090906]]]
["bitfinex","ETHUSD",1722173645240,[[3278.6,0.03995613],[3278.5,2.4747],[3278.1,5.44042],[3278.0,2.44044]],[[3278.8,2.43992],[3278.9,1.05649408],[3279.0,2.4398],[3279.2,2.43964],[3279.4,9.5934]]]
["bitfinex","ETHUSD",1722173667397,[[3279.7,2.51910027],[3279.6,2.4393],[3279.4,2.43943],[3279.0,2.43972],[3278.7,2.43995]],[[3279.8,1.05618906],[3279.9,1.27982242],[3280.1,1.59977968],[3280.2,4.87787],[3280.3,7.224]]]
["bitfinex","ETHUSD",1722173703271,[[3278.5,2.3855],[3278.1,2.44042],[3277.9,2.44056],[3277.7,7.48],[3277.4,2.44095]],[[3278.8,2.43992],[3279.0,1.05649917],[3279.1,3.0333342],[3279.5,3.71577997],[3279.6,4.59607299]]]
["bitfinex","ETHUSD",1722173750182,[[3278.1,0.55],[3277.8,2.4406],[3277.7,2.4407],[3277.5,2.4181],[3277.3,2.44099]],[[3278.5,2.44018],[3278.7,2.44002],[3278.8,1.27726008],[3278.9,7.224],[3279.0,14.0765751]]]
["bitfinex","ETHUSD",1722173801268,[[3277.5,0.55],[3277.4,2.53407106],[3277.3,2.44102],[3276.7,5.44144],[3276.5,2.44159]],[[3277.6,2.33802627],[3277.7,1.60136406],[3277.9,9.66463],[3278.0,1.92163687],[3278.1,2.44044]]]
["bitfinex","ETHUSD",1722173826198,[[3277.8,2.52829303],[3277.6,2.9127],[3277.3,2.441],[3276.8,0.64114993],[3276.7,3.0]],[[3277.9,1.2811489],[3278.4,4.36195336],[3278.5,7.224]]]
["bitfinex","ETHUSD",1722173852175,[[3277.6,7.9926086],[3277.3,2.441],[3276.9,0.64131555],[3276.8,3.40332333],[3276.7,3.0]],[[3277.7,2.33823507],[3277.9,1.60324722],[3278.2,1.92389667],[3278.5,9.46854611],[3278.7,17.30593]]]
["bitfinex","ETHUSD",1722173919060,[[3279.8,0.55],[3279.7,4.90434],[3279.5,2.43936],[3279.1,2.43968],[3278.7,10.48]],[[3280.2,1.05610417],[3280.3,4.35699127],[3280.5,1.59766733],[3280.6,2.43861],[3280.8,11.92850079]]]
["bitfinex","ETHUSD",1722173952639,[[3281.0,0.63421608],[3280.7,4.8112],[3280.5,2.43861],[3280.2,0.3525807],[3279.4,3.08221513]],[[3281.1,2.33508235],[3281.2,1.59914155],[3281.3,2.43806],[3281.4,2.2568],[3281.5,2.43795]]]
["bitfinex","ETHUSD",1722174014515,[[3277.5,0.55],[3277.4,2.3457],[3277.2,4.8822],[3275.9,8.00844105],[3275.8,3.07803587]],[[3278.0,3.49744678],[3278.1,3.5579203],[3278.3,7.224],[3278.4,3.0],[3278.6,4.8971]]]
["bitfinex","ETHUSD",1722174045994,[[3277.4,2.4961],[3277.3,2.99097],[3277.2,2.44105],[3276.7,5.44145],[3276.3,0.96112108]],[[3277.7,1.05689651],[3277.8,1.27912927],[3277.9,1.59891159],[3278.0,2.44057],[3278.1,2.44047]]]
["bitfinex","ETHUSD",1722174062972,[[3279.6,0.11377298],[3279.5,2.4961],[3279.3,2.43954],[3279.1,2.43967],[3278.8,2.43987]],[[3279.8,8.23425433],[3279.9,1.27935256],[3280.0,2.43902],[3280.1,1.5991907],[3280.2,2.43887]]]
["bitfinex","ETHUSD",1722174138481,[[3278.1,0.64945495],[3277.8,2.3334],[3277.7,2.44072],[3277.5,2.44085],[3277.3,3.0]],[[3278.2,2.6586055],[3278.4,2.44021],[3278.5,4.36243847],[3278.8,2.24264655],[3278.9,7.81616]]]
["bitfinex","ETHUSD",1722174166752,[[3278.9,0.09536902],[3278.8,2.3848],[3278.6,2.99005],[3278.4,2.44015],[3278.1,0.5530535]],[[3279.1,1.48159824],[3279.2,4.25104138],[3279.3,1.59913332],[3279.4,2.4395],[3279.6,11.57385998]]]
["bitfinex","ETHUSD",1722174219827,[[3281.1,2.53163942],[3281.0,2.2802],[3280.9,2.43832],[3280.8,0.55],[3280.4,2.43869]],[[3281.2,0.375],[3281.5,7.224],[3281.7,3.71471677],[3281.9,1.59615846],[3282.0,2.43757]]]
["bitfinex","ETHUSD",1722174255926,[[3281.3,2.53073944],[3281.2,2.43809],[3280.9,3.774734],[3280.7,2.43846],[3280.2,0.63880427]],[[3281.4,1.27976447],[3281.6,1.60048374],[3281.8,9.66168],[3281.9,1.92058049],[3282.2,2.24067724]]]
["bitfinex","ETHUSD",1722174279240,[[3281.4,2.43798],[3281.3,5.56214044],[3280.6,2.43854],[3280.3,0.15114043],[3280.2,0.63910769]],[[3281.6,1.28028725],[3281.8,1.59960404],[3282.0,2.43754],[3282.1,1.91952485],[3282.2,2.43742]]]
["bitfinex","ETHUSD",1722174340319,[[3285.0,2.4353],[3284.4,0.83565362],[3284.3,5.43579],[3284.2,2.312],[3282.9,2.37242124]],[[3285.8,0.25484],[3285.9,4.73307],[3287.6,0.537804],[3288.0,2.11083094],[3288.1,15.39069415]]]
["bitfinex","ETHUSD",1722174362589,[[3284.7,0.55],[3284.5,2.43562],[3284.4,2.43572],[3284.0,6.07057111],[3283.9,3.07108628]],[[3285.2,2.43516],[3285.3,2.43509],[3285.5,0.486982],[3285.6,2.3665],[3286.1,1.91350128]]]
["bitfinex","ETHUSD",1722174410066,[[3285.2,0.07445668],[3284.9,2.43536],[3284.7,2.43551],[3284.3,10.386387],[3284.2,2.434]],[[3285.5,1.05431541],[3285.6,2.43488],[3285.7,5.43479],[3285.8,1.96250554],[3286.0,2.48266152]]]
["bitfinex","ETHUSD",1722174422097,[[3285.7,0.07456013],[3285.6,2.43486],[3285.4,2.43501],[3285.2,2.434],[3284.9,2.43533]],[[3285.8,0.99937],[3286.0,0.25],[3286.2,2.43443],[3286.4,9.6583],[3477.1,0.005]]]
["bitfinex","ETHUSD",1722174483968,[[3284.0,0.06721649],[3283.9,2.4361],[3283.8,2.3699],[3283.7,2.43626],[3283.3,2.43651]],[[3284.4,2.43576],[3284.6,2.43568],[3284.8,0.769827],[3284.9,3.0],[3285.0,2.2629]]]
["bitfinex","ETHUSD",1722174498712,[[3283.2,2.43658],[3283.1,2.4688],[3283.0,2.43676],[3282.6,2.98707],[3282.4,0.63852226]],[[3283.8,2.679833],[3283.9,2.43613],[3284.2,0.243589],[3284.4,7.224],[3286.3,3.66728575]]]
["bitfinex","ETHUSD",1722174520534,[[3284.2,0.06727107],[3284.1,2.43597],[3284.0,2.43604],[3283.6,2.3558],[3283.5,2.43639]],[[3284.4,1.05475618],[3284.6,0.315798],[3284.7,2.43555],[3284.9,9.14261451],[3285.2,4.6736136]]]
["bitfinex","ETHUSD",1722174576402,[[3284.8,0.06644801],[3284.7,4.69573],[3284.6,2.4356],[3284.4,0.469606],[3284.1,2.43594]],[[3285.5,9.65897],[3285.8,3.41757]]]
["bitfinex","ETHUSD",1722174590161,[[3285.2,2.50143447],[3285.1,4.69538],[3285.0,0.55],[3284.6,5.43557],[3283.8,10.87038728]],[[3285.8,0.99937],[3285.9,4.86939],[3286.0,0.25],[3286.1,7.224],[3287.3,5.61200654]]]
["bitfinex","ETHUSD",1722174653323,[[3285.5,3.155058],[3285.4,2.3318],[3284.5,3.07229227],[3284.4,0.9550084],[3284.1,4.81447178]],[[3286.0,1.05424728],[3286.3,2.43436],[3286.5,2.43422],[3286.6,2.2579],[3286.7,1.91545653]]]
["bitfinex","ETHUSD",1722174671016,[[3285.0,0.0924186],[3284.5,4.92985],[3284.2,5.43587],[3283.8,2.43619],[3283.2,1.42239728]],[[3285.1,2.43528],[3285.3,2.43509],[3285.7,2.43482],[3285.8,2.3697],[3286.1,4.34568146]]]
["bitfinex","ETHUSD",1722174727382,[[3285.1,2.52832263],[3285.0,2.43526],[3284.7,2.2695],[3284.5,2.43564],[3284.4,0.63815194]],[[3285.2,1.05444332],[3285.6,0.36870825],[3285.7,4.35530054],[3285.8,9.65875],[3286.0,4.58706063]]]
["bitfinex","ETHUSD",1722174755011,[[3284.9,0.08997723],[3284.4,2.43575],[3284.3,2.4431],[3284.1,3.07404966],[3283.8,1.27621932]],[[3285.0,2.43531],[3285.1,2.43524],[3285.2,3.55152256],[3285.5,2.43495],[3285.6,1.92030545]]]
["bitfinex","ETHUSD",1722174782335,[[3284.4,2.43568],[3284.3,0.08697516],[3284.1,2.4223],[3283.9,5.43608],[3283.5,2.43636]],[[3284.8,7.224],[3285.1,12.48],[3285.2,2.43522],[3285.5,2.3156],[3285.8,1.91492229]]]
["bitfinex","ETHUSD",1722174853883,[[3284.5,2.4194],[3284.4,2.43575],[3283.7,5.43624],[3283.5,0.63767499],[3283.3,3.39305248]],[[3284.9,1.05464155],[3285.0,3.54203955],[3285.2,9.65917],[3285.5,16.75737684],[3285.7,2.4348]]]
["bitfinex","ETHUSD",1722174869746,[[3283.7,4.92217],[3283.4,2.43646],[3283.2,3.0],[3283.0,2.43674],[3282.8,0.63767499]],[[3284.3,2.923038],[3284.5,2.4357],[3284.7,2.442],[3284.8,22.1395],[3285.3,4.6711322]]]
["bitfinex","ETHUSD",1722174929090,[[3284.7,4.70598],[3284.6,2.43556],[3284.1,2.67061692],[3283.8,0.63655432],[3283.6,6.39114148]],[[3284.8,1.05461071],[3285.0,7.224],[3285.3,14.40026266],[3285.5,2.4259],[3285.6,4.67523644]]]
["bitfinex","ETHUSD",1722174953634,[[3283.3,2.43652],[3283.2,4.82989],[3282.9,3.0],[3282.8,2.43693],[3282.5,0.63625106]],[[3283.8,1.05490445],[3283.9,2.43612],[3284.0,2.83907324],[3284.2,9.65993],[3284.4,1.9183987]]]
["bitfinex","ETHUSD",1722174966703,[[3283.0,2.43673],[3282.8,5.0070427],[3282.4,2.43721],[3282.2,0.3055],[3281.9,3.0]],[[3283.6,2.43636],[3283.8,7.57311248],[3284.1,2.23515978],[3284.2,2.43591],[3284.4,2.23572566]]]
["bitfinex","ETHUSD",1722175046128,[[3283.4,0.06027508],[3283.3,2.3182],[3283.0,2.43679],[3282.6,2.43707]],[[3283.9,2.9477065],[3284.0,0.243605],[3284.1,9.14181721],[3284.3,3.3457309]]]
["bitfinex","ETHUSD",1722175067691,[[3284.1,0.06007562],[3283.9,2.43611],[3283.8,2.4946],[3283.6,2.43631],[3283.2,2.43663]],[[3284.2,0.31867604],[3284.4,2.43576],[3284.6,2.3661],[3284.7,11.57782062],[3285.0,17.15330073]]]
["bitfinex","ETHUSD",1722175131279,[[3282.3,4.8038],[3282.0,2.43748],[3281.7,2.43772],[3281.3,3.39369446]],[[3282.9,2.43691],[3283.0,2.43685],[3283.2,0.75491596],[3283.3,4.27686364]]]
["bitfinex","ETHUSD",1722175164789,[[3282.0,0.05989666],[3281.9,4.6938],[3281.6,2.4378],[3281.2,6.07592959],[3281.0,3.07779503]],[[3282.5,5.03100287],[3282.7,2.98386969],[3283.1,2.43674],[3285.5,1.58749833],[3290.2,6.17271748]]]
["bitfinex","ETHUSD",1722175232251,[[3282.2,2.3444],[3282.1,2.4374],[3281.9,0.487535],[3281.5,2.43787],[3281.2,3.63701156]],[[3282.5,0.31873341],[3282.7,2.43707],[3282.9,4.71379],[3283.0,7.224],[3283.3,4.3540048]]]
["bitfinex","ETHUSD",1722175254211,[[3281.9,4.87509],[3281.7,2.3444],[3281.5,2.43788],[3281.2,3.95531516],[3281.1,2.12029584]],[[3282.6,2.4371],[3282.7,4.71391],[3283.0,7.224],[3283.1,1.91993785],[3283.2,2.43667]]]
["bitfinex","ETHUSD",1722175283738,[[3282.3,2.49190791],[3282.2,2.43738],[3282.1,2.3793],[3281.7,2.4377],[3281.6,0.63817705]],[[3282.5,0.31873624],[3282.9,4.92246187],[3283.0,12.13633],[3283.2,2.43666],[3283.3,2.24287218]]]
["bitfinex","ETHUSD",1722175342912,[[3281.9,2.43755],[3281.8,2.43763],[3281.7,2.4106],[3281.3,5.43802],[3280.9,2.43834]],[[3282.5,0.31880136],[3282.6,2.43709],[3282.8,4.77945],[3282.9,7.49955587],[3283.2,14.91667]]]
["bitfinex","ETHUSD",1722175373935,[[3281.2,4.92725024],[3281.0,2.3504],[3280.7,2.43846],[3279.4,0.78649619],[3279.3,4.14083904]],[[3281.3,0.3188661],[3281.9,7.224],[3282.0,4.78705],[3282.2,2.43741],[3286.8,5.81783866]]]
["bitfinex","ETHUSD",1722175442178,[[3281.5,0.04884553],[3281.2,4.87616],[3280.9,2.498],[3280.6,2.43857],[3280.4,0.63783204]],[[3281.8,14.62452978],[3281.9,2.3119],[3282.0,1.92105402],[3282.1,2.43749],[3282.3,2.24122969]]]
["bitfinex","ETHUSD",1722175460371,[[3280.4,2.48649311],[3280.1,2.43891],[3280.0,2.6449],[3279.7,2.43921],[3278.1,13.8386498]],[[3280.7,0.36651669],[3280.8,0.66516687],[3280.9,3.0],[3281.0,6.08995867],[3281.1,9.66222]]]
["bitfinex","ETHUSD",1722175492941,[[3279.2,2.4396],[3279.1,2.43962],[3279.0,2.4718],[3278.5,2.44013],[3277.8,3.80771111]],[[3279.7,0.57582049],[3279.8,2.7582049],[3279.9,3.0],[3280.0,9.66303],[3280.2,2.4541]]]
["bitfinex","ETHUSD",1722175553234,[[3279.7,2.43923],[3279.5,4.92609],[3279.0,2.43972],[3278.7,0.06097908],[3278.6,2.44003]],[[3280.0,17.51486782],[3280.1,0.31905453],[3280.2,2.4389],[3280.3,2.4768],[3280.4,4.91947869]]]
["bitfinex","ETHUSD",1722175577975,[[3277.9,2.44057],[3277.8,2.44064],[3277.6,2.4854],[3277.2,2.44107],[3277.0,3.0]],[[3278.4,2.4286],[3278.5,2.44021],[3278.7,4.193266],[3278.8,3.0],[3284.4,6.87562751]]]
["bitfinex","ETHUSD",1722175630567,[[3275.0,2.3509],[3274.8,2.44289],[3274.5,2.44309],[3274.3,2.44323],[3273.3,0.15272422]],[[3275.6,0.788447],[3275.7,5.44222],[3276.2,3.2280251],[3276.3,7.54326304],[3276.6,14.92157]]]
["bitfinex","ETHUSD",1722175645661,[[3273.5,0.06983289],[3273.4,2.4891],[3273.2,2.44408],[3273.0,2.5892023],[3272.6,3.0]],[[3273.9,2.44358],[3274.1,2.44342],[3274.2,3.0],[3274.3,0.30364413],[3274.4,7.224]]]
["bitfinex","ETHUSD",1722175668517,[[3274.2,0.06600188],[3274.0,2.2644],[3273.9,2.44356],[3273.7,2.4437],[3273.3,2.44401]],[[3274.6,9.66704],[3274.9,14.92283],[3275.1,2.2604],[3275.3,2.44256],[3275.9,0.14915157]]]
["bitfinex","ETHUSD",1722175717150,[[3274.0,2.44346],[3273.9,2.4697],[3273.8,2.4436],[3273.4,2.44393],[3273.2,0.01]],[[3274.7,3.0],[3274.8,22.14692],[3275.2,4.28827069],[3275.3,2.44255],[3275.9,2.79751513]]]
["bitfinex","ETHUSD",1722175772643,[[3273.2,0.00658539],[3273.0,0.1449723],[3272.4,2.44466],[3272.2,4.87932],[3271.2,0.64046973]],[[3273.3,8.676815],[3273.6,4.26599294],[3273.7,2.44372],[3273.8,0.31922396],[3273.9,2.2405751]]]
["bitfinex","ETHUSD",1722175796102,[[3271.7,4.83799],[3271.5,2.44533],[3271.4,5.67665289],[3271.1,2.44559],[3270.6,0.96096323]],[[3272.4,2.74473],[3272.6,4.92235319],[3272.8,1.4588567],[3273.0,9.66824],[3273.2,5.26457967]]]
["bitfinex","ETHUSD",1722175812758,[[3272.3,0.05911351],[3272.2,4.87083],[3272.0,2.44497],[3271.6,2.44525],[3271.4,5.67665289]],[[3272.8,2.44441],[3272.9,3.0],[3273.0,4.36862054],[3273.3,2.69738443],[3273.4,4.7215]]]
["bitfinex","ETHUSD",1722175879941,[[3273.2,0.08978817],[3273.1,2.4984],[3272.9,2.44431],[3272.7,2.44443],[3272.3,2.44473]],[[3273.5,2.44388],[3273.6,3.0],[3273.7,9.66775],[3274.1,2.44344],[3274.2,2.23485743]]]
["bitfinex","ETHUSD",1722175899074,[[3273.8,2.44362],[3273.6,2.4558],[3273.5,2.44383],[3273.1,2.44413],[3271.9,3.72706181]],[[3274.3,2.44332],[3274.5,4.74815],[3274.8,10.224],[3275.1,12.95031715],[3276.7,3.70226096]]]
["bitfinex","ETHUSD",1722175956581,[[3272.8,2.3975],[3272.7,2.44443],[3272.5,2.93779042],[3272.1,2.44488],[3271.5,0.64092057]],[[3273.3,2.44405],[3273.4,3.0],[3273.5,7.224],[3273.6,4.36489875],[3273.7,2.4481]]]
["bitfinex","ETHUSD",1722175986922,[[3274.4,2.3711],[3274.3,2.44326],[3274.0,2.44346],[3273.7,2.44368],[3273.1,2.44411]],[[3274.8,5.44289],[3274.9,5.44288],[3275.0,0.2918065],[3275.3,2.4986],[3275.5,2.44241]]]
["bitfinex","ETHUSD",1722176006297,[[3273.2,2.44408],[3273.0,2.44421],[3272.9,2.3711],[3272.6,2.4445],[3271.0,8.06659204]],[[3273.7,2.688092],[3274.0,5.44351],[3274.1,2.4986],[3274.3,7.224],[3274.4,2.44319]]]
["bitfinex","ETHUSD",1722176068265,[[3275.2,2.51767506],[3275.1,0.50558351],[3275.0,2.67344],[3274.9,2.3073],[3274.5,2.44309]],[[3275.9,2.44212],[3276.0,9.66603],[3276.2,2.3637],[3276.3,15.23796521],[3276.4,4.91629497]]]
["bitfinex","ETHUSD",1722176098350,[[3274.3,0.07573801],[3273.9,2.44356],[3273.8,2.2896],[3273.7,2.4437],[3273.4,2.4439]],[[3274.6,2.44309],[3274.8,2.44295],[3275.0,1.92182191],[3275.1,2.4647],[3275.2,2.44262]]]
["bitfinex","ETHUSD",1722176147433,[[3276.1,2.51401107],[3276.0,2.385],[3275.9,2.44204],[3275.5,2.44233],[3275.4,3.0]],[[3276.7,2.44152],[3276.9,4.79765],[3277.0,7.224],[3277.1,1.91816176],[3277.4,8.23083197]]]
["bitfinex","ETHUSD",1722176180525,[[3274.8,2.2879],[3274.6,2.44302],[3274.2,2.44333],[3273.7,0.15126327],[3273.6,2.44372]],[[3275.6,2.44234],[3276.0,2.4602],[3276.1,2.44195],[3276.4,3.0],[3276.5,2.44167]]]
["bitfinex","ETHUSD",1722176202971,[[3274.9,0.07351967],[3274.8,2.4816],[3274.7,2.44291],[3274.5,2.44309],[3274.3,0.492481]],[[3275.4,3.0],[3275.5,4.7172],[3275.6,7.224],[3275.9,14.39507077],[3276.0,2.76103344]]]
["bitfinex","ETHUSD",1722176261705,[[3274.2,2.44334],[3273.9,4.93902],[3273.6,2.44375],[3245.2,0.27],[3128.0,10.0]],[[3274.6,1.60201138],[3274.8,4.88586],[3274.9,4.41981366],[3275.2,2.24281594],[3276.8,3.75191225]]]
["bitfinex","ETHUSD",1722176297285,[[3275.4,2.44244],[3275.1,2.44266],[3275.0,2.4233],[3274.7,2.44296],[3274.3,5.44321]],[[3276.0,2.44201],[3276.1,0.64789389],[3276.3,4.03709889],[3276.4,9.5808],[3276.6,4.91435867]]]
["bitfinex","ETHUSD",1722176360405,[[3273.1,2.51367742],[3272.8,4.84835],[3272.4,2.44464],[3272.0,3.64099574],[3271.7,3.87950823]],[[3273.7,4.0400276],[3273.8,0.63833253],[3273.9,4.7868],[3274.0,1.91556912],[3274.3,2.71002064]]]
["bitfinex","ETHUSD",1722176385215,[[3272.5,0.07065857],[3272.4,4.79383],[3272.2,2.44481],[3271.8,2.44512],[3271.7,0.23492]],[[3273.0,2.44425],[3273.2,9.79411],[3273.4,6.94906957],[3273.5,13.20698866],[3273.7,4.35471349]]]
["bitfinex","ETHUSD",1722176443584,[[3271.9,0.10809933],[3271.8,2.2877],[3271.7,2.44519],[3271.5,2.44534],[3271.4,5.67665289]],[[3272.3,5.44478],[3272.4,0.488572],[3272.5,2.44462],[3272.6,4.03668623],[3272.9,1.91470348]]]
["bitfinex","ETHUSD",1722176458028,[[3272.1,2.4021],[3272.0,2.44498],[3271.4,8.12203289],[3270.9,3.23838597]],[[3272.7,2.44446],[3272.9,1.59641134],[3273.0,7.89624],[3273.1,7.79999718],[3273.2,2.37531052]]]
["bitfinex","ETHUSD",1722176483768,[[3271.5,0.10785028],[3271.4,5.67665289],[3271.3,2.44549],[3271.1,4.93389],[3270.2,5.44629]],[[3271.8,0.40409805],[3271.9,5.44506],[3272.1,6.32338526],[3272.2,1.0288293],[3275.2,4.75544571]]]
["bitfinex","ETHUSD",1722176538319,[[3271.4,5.78538511],[3271.2,2.44552],[3271.0,4.89333],[3270.6,2.44602],[3270.1,2.44634]],[[3271.5,2.570048],[3271.7,3.0],[3271.8,1.9176576],[3271.9,2.44508],[3272.0,0.31929007]]]
["bitfinex","ETHUSD",1722176553466,[[3271.7,4.94381306],[3271.5,3.51295507],[3271.4,5.67665289],[3271.1,2.44562],[3270.5,0.972]],[[3271.8,0.972],[3272.0,3.0],[3272.1,1.59756266],[3272.3,9.79478],[3272.4,1.9170752]]]
["bitfinex","ETHUSD",1722176640050,[[3272.8,0.55],[3272.7,2.44443],[3272.5,2.3454],[3272.3,5.44475],[3271.9,0.79324836]],[[3273.5,4.92177],[3273.7,2.44372],[3273.9,7.35],[3274.2,17.92337],[3468.9,0.011]]]
["bitfinex","ETHUSD",1722176663414,[[3272.1,5.378758],[3271.7,2.44517],[3271.6,2.4766],[3271.4,5.67665289],[3271.3,2.44547]],[[3272.2,0.97],[3272.6,2.3183],[3272.9,2.44436],[3273.2,4.0361973],[3465.5,10.597836]]]
["bitfinex","ETHUSD",1722176701505,[[3271.4,5.78486974],[3271.1,2.44561],[3270.9,2.44575],[3270.6,2.2674],[3270.5,2.44608]],[[3271.5,3.4354],[3271.6,3.0],[3271.7,1.91804702],[3272.0,2.23772153],[3272.1,7.35]]]
["bitfinex","ETHUSD",1722176764769,[[3273.2,2.54960238],[3272.9,2.44428],[3272.6,2.44449],[3272.5,2.4317],[3272.1,3.41486]],[[3273.3,0.97],[3273.5,2.381],[3273.7,2.44372],[3273.8,3.0],[3273.9,3.213518]]]
["bitfinex","ETHUSD",1722176787958,[[3273.3,3.09532427],[3273.1,2.44412],[3272.9,2.2988],[3272.7,2.44442],[3272.3,3.08638676]],[[3273.4,0.97],[3273.6,2.3513],[3273.7,1.59996128],[3273.9,2.44357],[3274.0,12.26995354]]]
["bitfinex","ETHUSD",1722176854743,[[3273.0,2.54810826],[3272.8,2.44436],[3272.5,2.351],[3272.4,2.44468],[3272.1,2.44486]],[[3273.1,7.35],[3273.4,12.48],[3273.5,3.89470267],[3273.6,4.77383],[3273.7,5.44372]]]
["bitfinex","ETHUSD",1722176880200,[[3272.0,2.54877925],[3271.8,2.44511],[3271.7,2.3879],[3271.5,0.79988529],[3268.4,1.56369461]],[[3272.1,0.97],[3272.5,1.59759383],[3272.6,2.44454],[3272.7,12.27062],[3272.8,1.91711259]]]
["bitfinex","ETHUSD",1722176941591,[[3270.1,2.4464],[3269.9,4.69964],[3269.8,0.1449723],[3269.4,2.44689],[3269.0,5.44718]],[[3270.7,7.31593932],[3270.8,4.18695162],[3270.9,11.38609402],[3271.0,2.3739],[3271.2,12.48]]]
["bitfinex","ETHUSD",1722176979811,[[3269.8,2.51857636],[3269.7,2.4467],[3269.5,2.3561],[3269.3,2.44697],[3268.8,4.06216427]],[[3269.9,0.972],[3270.1,1.59556111],[3270.3,3.0],[3270.4,4.36085334],[3270.5,2.3196]]]
["bitfinex","ETHUSD",1722177062778,[[3270.4,2.44616],[3270.1,2.44637],[3269.8,4.76722],[3269.4,3.0],[3269.3,3.41895]],[[3270.7,0.24585309],[3270.8,0.00523089],[3270.9,6.48974514],[3271.0,3.0],[3271.1,7.35]]]
["bitfinex","ETHUSD",1722177096762,[[3269.6,2.44678],[3269.0,0.55],[3268.9,2.3138],[3268.6,0.97382736],[3268.5,3.06117608]],[[3269.7,8.322],[3269.9,0.00523089],[3270.1,12.48],[3270.2,7.0504612],[3270.4,2.44618]]]
["bitfinex","ETHUSD",1722177114301,[[3269.8,6.00100578],[3269.5,2.3865],[3269.4,2.44692],[3269.2,3.972],[3269.0,0.64219456]],[[3269.9,0.00523089],[3270.2,0.972],[3270.3,2.2503],[3270.5,7.35],[3270.6,1.59093724]]]
["bitfinex","ETHUSD",1722177162523,[[3269.8,2.44662],[3269.7,2.44668],[3269.2,4.91805],[3268.7,2.44739],[3268.3,0.96257991]],[[3270.2,4.59119569],[3270.4,2.3398],[3270.5,4.35554483],[3270.6,8.24404481],[3270.7,2.44597]]]
["bitfinex","ETHUSD",1722177186009,[[3269.1,0.04037331],[3268.8,2.44733],[3268.7,4.92513],[3268.6,0.00182736],[3268.3,2.44769]],[[3269.7,2.44671],[3269.8,5.334],[3269.9,1.58940763],[3270.0,0.724063],[3270.2,6.70152915]]]
["bitfinex","ETHUSD",1722177236346,[[3270.7,2.44589],[3270.5,4.78187],[3270.2,2.44632],[3269.3,5.57196576],[3268.6,17.11336368]],[[3271.3,5.4357117],[3271.4,0.789067],[3271.6,5.44531],[3271.7,7.35],[3271.8,2.334]]]
["bitfinex","ETHUSD",1722177272049,[[3271.1,2.44566],[3271.0,2.44573],[3270.7,2.458],[3270.5,2.44607],[3269.9,0.64202968]],[[3271.3,0.972],[3271.5,4.59161937],[3271.6,2.57451854],[3271.7,2.44522],[3271.8,12.25994325]]]
["bitfinex","ETHUSD",1722177293904,[[3269.9,2.44655],[3269.7,2.691357],[3269.5,0.972],[3269.3,2.447],[3269.1,0.64184557]],[[3270.6,0.972],[3270.8,2.44589],[3270.9,1.58874669],[3271.0,5.44573],[3271.1,2.2611]]]
["bitfinex","ETHUSD",1722177348686,[[3272.7,5.47479679],[3272.4,0.76002242],[3272.3,4.90213],[3271.9,2.445],[3270.9,0.64046828]],[[3272.8,0.24435074],[3273.3,3.0],[3273.4,22.27394],[3273.6,5.3806],[3273.7,2.44375]]]
["bitfinex","ETHUSD",1722177382735,[[3272.1,0.08294337],[3271.3,2.44546]],[[3272.6,12.15045],[3272.7,17.25646],[3272.8,0.24435074],[3273.1,2.44423],[3273.2,0.31946695]]]
["bitfinex","ETHUSD",1722177442889,[[3272.7,0.08125415],[3272.4,2.44463],[3272.3,2.44473],[3271.8,2.3901],[3271.7,2.44513]],[[3272.8,0.24435074],[3273.1,5.44416],[3273.2,6.51595753],[3273.4,7.35],[3273.5,4.23408104]]]
["bitfinex","ETHUSD",1722177461220,[[3272.7,5.46781853],[3272.3,2.44473],[3271.8,2.4451]],[[3272.8,0.24435074],[3273.4,7.35],[3273.6,2.3618],[3273.7,14.92377]]]
["bitfinex","ETHUSD",1722177489393,[[3272.7,2.52599818],[3272.6,2.44453],[3272.2,2.4448],[3272.0,2.4677],[3271.7,2.44516]],[[3272.8,0.24435074],[3273.0,2.3779],[3273.2,1.59051669],[3273.3,2.44404],[3273.4,2.44396]]]
["bitfinex","ETHUSD",1722177571986,[[3275.5,2.4423],[3275.4,2.44244],[3275.3,0.07960861],[3275.2,0.49648686],[3274.9,2.44279]],[[3275.6,0.97],[3275.8,0.375],[3276.0,9.7121],[3276.1,2.46694],[3276.8,2.44261367]]]
["bitfinex","ETHUSD",1722177611620,[[3276.7,10.95135506],[3276.3,4.71403],[3276.1,3.41188],[3275.9,0.64524871],[3275.6,0.78893448]],[[3276.8,0.00120367],[3277.3,2.3023],[3278.1,14.92045],[3278.4,4.02843777],[3278.7,1.90583733]]]
["bitfinex","ETHUSD",1722177678868,[[3278.3,5.43056],[3277.9,2.44056],[3277.6,2.3869],[3277.5,5.44084],[3277.0,0.94422917]],[[3278.4,3.6198],[3279.2,9.78963],[3279.3,1.59262139],[3279.4,2.43948],[3279.7,3.0]]]
["bitfinex","ETHUSD",1722177699981,[[3278.9,2.54023605],[3278.8,2.98991],[3278.4,2.44018],[3278.2,2.2678],[3278.0,2.44046]],[[3279.0,3.58870144],[3279.2,7.35],[3279.5,0.1449723],[3279.6,12.48],[3279.9,2.43912]]]
["bitfinex","ETHUSD",1722177768709,[[3278.9,2.43982],[3278.7,2.43995],[3278.6,2.4359],[3278.3,2.44026],[3277.0,2.44853925]],[[3279.5,2.40563521],[3279.6,4.91352],[3279.8,11.7035422],[3280.1,14.71339923],[3280.2,2.4389]]]
["bitfinex","ETHUSD",1722177793853,[[3278.8,2.53990325],[3278.7,2.43993],[3278.4,2.4359],[3278.2,2.44033],[3277.8,0.63982166]],[[3279.0,0.967],[3279.1,1.59726221],[3279.4,4.39091466],[3279.5,2.5844123],[3279.6,2.43935]]]
["bitfinex","ETHUSD",1722177827061,[[3279.4,5.52845812],[3279.2,3.13400395],[3279.1,2.43967],[3278.7,2.43993],[3278.6,0.967]],[[3279.5,1.6975934],[3279.6,0.967],[3279.7,1.2783716],[3279.8,8.9481095],[3281.9,0.05315517]]]
["bitfinex","ETHUSD",1722177895390,[[3279.3,2.43953],[3279.1,2.43968],[3278.8,5.2627],[3278.7,2.43996],[3278.5,0.967]],[[3279.4,1.55238879],[3279.5,1.1127723],[3279.6,3.6609619],[3279.7,1.59878614],[3280.0,7.35]]]
["bitfinex","ETHUSD",1722177912259,[[3279.8,2.98915],[3279.6,2.43931],[3279.5,3.0],[3279.3,2.4352],[3278.9,0.967]],[[3279.9,2.51928589],[3280.3,1.5976939],[3280.5,2.43865],[3280.6,1.91723268],[3283.4,4.71962545]]]
["bitfinex","ETHUSD",1722177983449,[[3280.4,2.43872],[3280.3,2.52780243],[3279.8,2.4044],[3279.7,2.4392],[3278.7,2.323]],[[3280.8,7.35],[3281.0,4.91768],[3281.1,0.025],[3281.5,1.58848076],[3281.6,2.43786]]]
["bitfinex","ETHUSD",1722178003292,[[3281.0,0.08861574],[3280.7,2.98847],[3280.6,2.4352],[3280.1,2.43893],[3279.2,0.78687117]],[[3281.1,0.025],[3281.2,0.0036769],[3281.4,2.43799],[3281.5,4.76091],[3281.6,7.1]]]
["bitfinex","ETHUSD",1722178065688,[[3281.7,13.37832249],[3281.6,2.43777],[3281.2,2.43807],[3281.1,0.6380348],[3281.0,4.7800522]],[[3281.8,5.9463817],[3282.7,0.1449723],[3282.9,2.2854],[3283.0,7.1],[3283.3,14.94158]]]
["bitfinex","ETHUSD",1722178094517,[[3280.6,0.55],[3280.5,0.07479239],[3280.4,0.55],[3280.3,2.43875],[3280.1,5.43891]],[[3280.9,2.4331],[3281.0,2.43828],[3281.2,10.05022383],[3281.5,14.803],[3281.6,2.43786]]]
["bitfinex","ETHUSD",1722178114154,[[3278.5,2.44009],[3278.3,2.44027],[3278.2,3.0],[3277.9,2.44054],[3277.4,0.3057]],[[3279.2,2.43962],[3279.4,13.9803],[3279.6,9.423],[3279.9,2.43913],[3280.6,2.43864]]]
["bitfinex","ETHUSD",1722178191769,[[3277.4,0.61656729],[3277.1,2.44118],[3277.0,3.0],[3275.5,0.96035593],[3275.3,10.697]],[[3277.8,4.110177],[3278.0,2.44051],[3278.1,2.2647],[3278.3,7.1],[3278.4,1.59408921]]]
["bitfinex","ETHUSD",1722178205984,[[3275.5,2.44235],[3275.4,2.44243],[3275.2,1.074],[3275.1,2.3037],[3274.2,2.74919]],[[3276.1,1.074],[3276.3,10.829814],[3276.4,2.2647],[3276.6,12.48],[3276.8,5.44146]]]
["bitfinex","ETHUSD",1722178262527,[[3273.7,2.4404],[3273.6,5.44375],[3272.3,3.38922119],[3271.9,3.09645298],[3271.8,10.41854934]],[[3275.0,1.27316298],[3275.1,7.7786],[3275.2,1.59145372],[3275.3,7.1],[3275.6,5.02737]]]
["bitfinex","ETHUSD",1722178289497,[[3275.1,0.10233518],[3275.0,2.99274],[3274.9,4.73209],[3274.4,2.44318],[3273.4,0.63995799]],[[3275.4,0.16400245],[3275.5,1.64002453],[3275.6,2.44236],[3275.7,6.38829598],[3276.0,1.91703118]]]
["bitfinex","ETHUSD",1722178336295,[[3275.4,2.54085265],[3275.3,2.482],[3275.1,2.44261],[3274.9,2.44279],[3274.6,2.585]],[[3275.7,1.28075595],[3275.8,1.60059526],[3276.0,2.44204],[3276.1,11.46266431],[3280.1,5.76843111]]]
["bitfinex","ETHUSD",1722178354078,[[3274.6,4.75084],[3274.5,0.09846448],[3274.4,2.44313],[3274.1,0.55],[3273.9,2.44354]],[[3274.7,1.28189606],[3274.8,1.60249898],[3275.1,4.36568878],[3275.2,7.1],[3275.3,2.44256]]]
["bitfinex","ETHUSD",1722178382610,[[3274.3,0.09274854],[3274.2,2.44334],[3274.0,2.44345],[3273.6,2.4892],[3273.5,5.44381]],[[3274.7,1.2805361],[3274.8,2.4429],[3274.9,8.70067012],[3275.0,14.92276],[3275.1,2.3881]]]
["bitfinex","ETHUSD",1722178429849,[[3270.9,2.4458],[3270.6,2.44599],[3270.2,2.44631],[3270.0,5.03141],[3269.4,4.34667096]],[[3271.5,2.44542],[3271.9,2.3585],[3272.0,0.513431],[3272.1,2.44494],[3272.2,0.24448]]]
["bitfinex","ETHUSD",1722178453888,[[3270.4,2.44611],[3270.2,2.44632],[3270.1,2.4322],[3269.8,0.1449723],[3269.4,2.44688]],[[3271.0,3.0],[3271.2,1.27791902],[3271.3,9.54553],[3271.4,14.07770816],[3271.5,2.4584]]]
["bitfinex","ETHUSD",1722178501766,[[3269.9,0.09070059],[3269.8,0.1449723],[3269.6,2.44676],[3269.4,4.9159],[3269.0,2.44721]],[[3270.0,1.28287441],[3270.1,0.37292544],[3270.2,4.04997627],[3270.4,2.44622],[3270.5,1.92431553]]]
["bitfinex","ETHUSD",1722178515594,[[3269.0,0.08546664],[3268.8,2.44737],[3268.7,2.44744],[3268.6,0.00182736],[3268.1,2.4479]],[[3269.3,0.56184643],[3269.4,3.72828917],[3269.5,1.89017509],[3269.6,2.44678],[3269.8,9.5884]]]
["bitfinex","ETHUSD",1722178541234,[[3268.6,0.00182736],[3267.9,3.52804],[3267.8,2.3179],[3267.7,2.44819],[3267.6,5.87293388]],[[3268.7,5.35172138],[3268.8,1.28084376],[3268.9,3.51961403],[3269.1,2.4253],[3269.2,4.36669884]]]
["bitfinex","ETHUSD",1722178587549,[[3268.3,4.77014],[3268.0,2.44795],[3267.7,2.44817],[3267.6,5.87293388],[3266.9,6.09315491]],[[3268.6,4.28015],[3268.7,8.7001875],[3268.9,2.44731],[3269.0,16.847465],[3269.9,2.44661]]]
["bitfinex","ETHUSD",1722178612232,[[3268.9,2.44728],[3268.7,2.44739],[3268.5,2.4865],[3268.2,2.44779],[3267.8,2.596]],[[3269.2,7.1],[3269.3,0.71],[3269.4,1.27764768],[3269.5,5.44688],[3269.6,14.0770596]]]
["bitfinex","ETHUSD",1722178639301,[[3269.2,0.05883193],[3269.1,2.4471],[3268.9,2.44726],[3268.7,2.2954],[3268.5,2.44756]],[[3269.5,1.27989189],[3269.6,11.03415257],[3269.7,4.04705384],[3270.0,4.7613456],[3270.3,4.68667738]]]
["bitfinex","ETHUSD",1722178683557,[[3270.2,2.4274],[3270.1,2.44639],[3269.9,2.44652],[3269.7,3.0],[3269.6,2.596]],[[3270.7,2.44597],[3270.9,2.44581],[3271.1,8.64474986],[3271.2,2.4584],[3271.3,4.04019908]]]
["bitfinex","ETHUSD",1722178708978,[[3270.6,2.3325],[3270.4,2.44618],[3270.0,2.44643],[3269.8,0.06114518],[3269.7,2.44665]],[[3271.1,1.27850589],[3271.3,4.4461388],[3271.4,0.28779199],[3271.6,6.65053681],[3273.0,19.8]]]
["bitfinex","ETHUSD",1722178766974,[[3272.0,2.45093329],[3271.8,2.44513],[3271.6,2.44528],[3271.1,2.44563],[3270.6,3.08757619]],[[3272.1,1.28051121],[3272.3,1.60039682],[3272.4,2.44469],[3272.5,2.44462],[3272.6,9.02047618]]]
["bitfinex","ETHUSD",1722178786735,[[3272.6,0.05363146],[3272.5,4.84087],[3272.4,2.44462],[3272.2,1.078],[3271.9,2.44503]],[[3273.1,2.44422],[3273.2,7.1],[3273.3,3.72119306],[3273.4,2.67442883],[3273.5,5.3205]]]
["bitfinex","ETHUSD",1722178849319,[[3269.7,0.05090836],[3269.5,2.44684],[3269.4,2.44687],[3268.3,2.90885631]],[[3270.1,2.4464],[3270.6,4.63546367],[3270.7,9.635],[3270.8,2.44592]]]
["bitfinex","ETHUSD",1722178863257,[[3271.7,2.4452],[3271.6,2.44522],[3271.2,2.2762],[3271.1,2.44563],[3269.8,0.63855367]],[[3272.3,9.79476],[3272.5,2.44462],[3272.6,17.765],[3272.7,1.27331079],[3272.8,2.591]]]
["bitfinex","ETHUSD",1722178939649,[[3271.1,0.0472194],[3271.0,4.84943],[3270.8,2.44587],[3270.7,1.079],[3270.4,2.44615]],[[3271.2,1.28075481],[3271.4,1.59981675],[3271.6,2.4453],[3271.7,2.9987801],[3271.8,2.44516]]]
["bitfinex","ETHUSD",1722178956999,[[3271.2,2.44558],[3271.0,4.8494],[3270.9,1.079],[3270.0,0.6416701],[3269.3,2.94134824]],[[3271.5,1.28098676],[3271.6,1.60122981],[3271.7,2.44521],[3271.9,5.44554577],[3272.0,2.4445]]]
["bitfinex","ETHUSD",1722179018265,[[3268.8,2.49335275],[3268.4,0.0597021],[3268.3,2.479],[3266.8,3.90043675],[3239.7,0.27]],[[3269.4,3.915885],[3269.6,12.24211],[3270.0,2.44651],[3270.1,4.27189902],[3270.2,4.18421485]]]
["bitfinex","ETHUSD",1722179052225,[[3269.2,2.4662],[3268.8,2.44735],[3268.3,5.04071],[3267.0,2.24627343],[3266.9,3.227]],[[3269.6,1.28033534],[3269.8,1.60041917],[3269.9,3.0],[3270.0,7.35],[3270.1,4.36691301]]]
["bitfinex","ETHUSD",1722179066001,[[3268.5,0.0455637],[3268.4,0.0597021],[3268.0,2.44797],[3267.9,3.52898],[3267.8,2.3476]],[[3268.6,3.72778414],[3268.7,1.60005548],[3268.8,2.44738],[3268.9,1.081],[3269.1,11.70046657]]]
["bitfinex","ETHUSD",1722179128413,[[3270.9,2.4458],[3270.8,3.52487],[3270.6,2.4841],[3270.3,2.44622],[3268.6,5.10538835]],[[3271.4,4.279534],[3271.5,7.35],[3271.6,3.52434],[3271.7,2.44524],[3271.8,13.75765535]]]
["bitfinex","ETHUSD",1722179144257,[[3271.1,2.54628776],[3270.9,2.44574],[3270.7,2.44593],[3270.3,2.44624],[3270.1,2.59]],[[3271.5,0.19836729],[3271.6,2.44533],[3271.7,9.79525],[3272.2,17.26258],[3272.6,2.44458]]]
["bitfinex","ETHUSD",1722179205940,[[3270.0,0.10100615],[3269.7,2.4467],[3269.5,5.79385],[3269.0,2.44722],[3268.5,7.48]],[[3270.2,2.44635],[3270.4,2.44623],[3270.5,4.84871222],[3270.6,7.35],[3270.7,1.59989028]]]
["bitfinex","ETHUSD",1722179232991,[[3270.1,2.44639],[3269.9,4.94472],[3269.8,1.079],[3269.6,2.44675],[3268.9,3.64066206]],[[3270.3,1.28087577],[3270.7,5.44596],[3270.8,1.92423813],[3270.9,3.52482],[3461.5,9.0936986]]]
["bitfinex","ETHUSD",1722179248449,[[3270.7,2.44595],[3270.5,3.52504],[3270.4,2.35],[3270.3,0.55],[3270.1,2.44638]],[[3270.8,1.28377761],[3271.0,1.60508526],[3271.1,7.35],[3271.3,4.37161231],[3271.5,3.52438]]]
["bitfinex","ETHUSD",1722179310462,[[3270.6,0.10057907],[3270.5,2.99606],[3270.4,2.3286],[3270.3,2.44622],[3270.1,3.0]],[[3270.8,1.28231538],[3271.0,2.44574],[3271.1,2.44566],[3272.1,2.44497],[3277.2,10.0]]]
["bitfinex","ETHUSD",1722179351414,[[3270.6,2.99603],[3270.5,3.5251],[3270.4,2.3324],[3270.1,5.44637],[3269.8,0.64293873]],[[3270.7,1.28419217],[3270.8,1.60524182],[3271.1,1.92629018],[3271.3,7.28111],[3271.4,2.24733855]]]
["bitfinex","ETHUSD",1722179415984,[[3268.4,0.0597021],[3267.9,3.52705],[3267.7,4.91539],[3267.6,5.87293388],[3267.2,2.44854]],[[3268.5,2.4476],[3268.6,0.27595309],[3268.7,2.44746],[3268.8,0.31200091],[3268.9,3.5318056]]]
["bitfinex","ETHUSD",1722179443752,[[3268.4,0.0597021],[3267.8,4.8173],[3267.6,9.40018388],[3267.2,2.44857],[3266.8,7.48]],[[3268.5,4.8952],[3268.6,3.47303534],[3268.8,2.4153],[3268.9,7.68800184],[3269.2,2.64681724]]]
["bitfinex","ETHUSD",1722179464228,[[3269.5,2.56290106],[3269.4,3.4818],[3269.3,2.44698],[3268.9,2.99726],[3268.4,3.14987045]],[[3269.6,8.6322144],[3269.7,1.60271779],[3270.0,1.92326135],[3270.1,2.44641],[3270.2,12.48]]]
["bitfinex","ETHUSD",1722179526208,[[3269.9,2.3598],[3269.7,2.44665],[3269.6,1.08],[3269.5,2.44681],[3269.2,2.44706]],[[3270.2,1.28041175],[3270.4,8.0924899],[3270.6,8.43],[3270.7,14.40061762],[3273.4,6.30735469]]]
["bitfinex","ETHUSD",1722179557280,[[3269.4,4.77183],[3269.3,2.44694],[3269.1,1.63],[3268.8,2.44734],[3268.4,3.15052189]],[[3269.6,1.28333505],[3269.7,1.60289317],[3270.0,1.9234718],[3270.1,5.21273283],[3270.3,14.85675044]]]
["bitfinex","ETHUSD",1722179621394,[[3270.9,0.10600392],[3270.8,2.44582],[3270.7,2.4503],[3270.6,2.44599],[3270.5,1.08]],[[3271.3,1.28297668],[3271.5,10.56981226],[3271.6,9.6921],[3271.7,0.31977636],[3271.8,1.91883871]]]
["bitfinex","ETHUSD",1722179639204,[[3270.8,2.3003],[3270.5,1.08],[3270.0,2.44647],[3269.8,0.06114327],[3269.7,3.08652885]],[[3271.0,1.92858211],[3271.2,2.44559],[3271.3,2.25001247],[3271.5,6.52539],[3271.6,10.00782723]]]
["bitfinex","ETHUSD",1722179713747,[[3271.5,2.44536],[3271.4,1.17597268],[3271.3,2.4189],[3271.1,2.44562],[3270.6,3.0]],[[3272.1,7.35],[3272.3,7.81398281],[3272.4,12.48]]]
["bitfinex","ETHUSD",1722179731253,[[3270.3,2.4046],[3270.2,2.4463],[3270.1,1.08],[3269.9,2.44652],[3269.5,2.44682]],[[3270.7,2.44596],[3270.9,2.44582],[3271.1,1.08],[3271.2,1.27918576],[3271.3,7.35]]]
["bitfinex","ETHUSD",1722179760001,[[3269.8,0.09324797],[3269.7,2.4382],[3269.6,2.44674],[3269.4,2.44689],[3269.2,1.08]],[[3270.2,3.52634],[3270.4,2.44619],[3270.5,1.5247377],[3270.6,3.88127935],[3276.4,10.0]]]
["bitfinex","ETHUSD",1722179812719,[[3268.9,0.09184803],[3268.6,2.437],[3268.5,2.44757],[3268.4,0.0597021],[3268.3,1.08]],[[3269.1,1.28205902],[3269.2,7.35],[3269.3,3.84716404],[3269.5,12.48],[3269.7,2.3692]]]
["bitfinex","ETHUSD",1722179832064,[[3269.8,0.09120908],[3269.7,2.4467],[3269.6,2.374],[3269.4,2.44689],[3269.3,1.08]],[[3269.9,1.28329771],[3270.1,8.95416249],[3270.3,3.84632868],[3270.4,17.40499499],[3270.6,2.4432]]]
["bitfinex","ETHUSD",1722179891785,[[3271.3,6.01794],[3271.1,2.44559],[3270.9,0.55],[3270.8,2.44584],[3270.3,2.44619]],[[3271.4,1.28449824],[3271.5,7.35],[3271.6,1.6056228],[3271.7,0.31997395],[3271.8,12.48]]]
["bitfinex","ETHUSD",1722179909814,[[3270.8,2.99588],[3270.7,2.4925],[3270.6,2.44597],[3270.4,1.08],[3270.1,2.44638]],[[3270.9,1.28437891],[3271.0,1.60536487],[3271.4,5.45187784],[3271.5,7.35],[3271.6,2.44531]]]
["bitfinex","ETHUSD",1722179944145,[[3269.9,0.06788035],[3269.8,0.55],[3269.7,2.3439],[3269.4,3.52687],[3269.3,2.44697]],[[3270.0,1.28313156],[3270.1,2.44641],[3270.2,1.60440392],[3270.3,2.44627],[3270.4,1.08]]]
["bitfinex","ETHUSD",1722180004018,[[3270.9,0.06782476],[3270.6,0.55],[3270.5,2.3454],[3270.0,2.44644],[3269.7,0.64252315]],[[3271.0,2.36485893],[3271.2,23.88143951],[3271.5,4.92703142],[3271.6,2.389],[3272.2,2.44489]]]
["bitfinex","ETHUSD",1722180021353,[[3271.5,0.06510091],[3271.4,2.44539],[3271.2,2.44552],[3271.1,1.08],[3271.0,2.9748]],[[3271.8,7.35],[3272.0,2.76492673],[3272.1,2.36329369],[3272.2,4.04543639],[3272.5,7.30757966]]]
["bitfinex","ETHUSD",1722180098756,[[3273.2,0.64804739],[3272.9,2.44425],[3272.8,2.3126],[3272.7,2.44443],[3272.3,5.44473]],[[3273.3,1.08],[3273.4,1.60433485],[3273.5,2.44387],[3273.7,4.36895182],[3274.0,2.2460688]]]
["bitfinex","ETHUSD",1722180125843,[[3272.2,5.44482],[3272.1,2.3467],[3272.0,2.44498],[3271.6,4.167912],[3271.3,1.43460428]],[[3272.5,1.2855942],[3272.6,1.60699275],[3272.7,1.08],[3272.9,4.37272622],[3273.1,2.44419]]]
["bitfinex","ETHUSD",1722180192546,[[3274.9,0.64677895],[3274.7,2.44294],[3274.6,2.2573],[3274.5,2.44309],[3274.3,1.08]],[[3275.1,2.36180868],[3275.3,8.95222779],[3275.4,2.44246],[3275.5,4.92227],[3275.6,1.92267334]]]
["bitfinex","ETHUSD",1722180226982,[[3275.3,0.55],[3275.2,2.44259],[3275.0,4.89508],[3274.6,1.08],[3274.0,0.79082251]],[[3275.4,1.08],[3275.6,1.28097587],[3275.7,2.44224],[3275.8,1.60116627],[3275.9,12.19048]]]
["bitfinex","ETHUSD",1722180305940,[[3274.2,2.99332],[3274.1,2.44341],[3274.0,2.3339],[3273.6,2.44378],[3273.5,3.0]],[[3274.3,1.08],[3274.5,1.28017069],[3274.7,3.88043803],[3274.9,3.24283113],[3275.0,9.66604114]]]
["bitfinex","ETHUSD",1722180345302,[[3274.6,3.08984411],[3274.3,4.89953],[3274.0,2.44348],[3273.4,3.40600868],[3273.2,3.72688158]],[[3274.7,1.08],[3274.8,1.60132393],[3275.0,7.35],[3275.1,1.92158872],[3275.2,2.4426]]]
["bitfinex","ETHUSD",1722180369599,[[3272.9,2.3601],[3272.8,2.44438],[3272.7,2.44439],[3272.2,2.4448],[3272.0,1.08]],[[3273.1,1.08],[3273.4,3.72371357],[3273.6,4.04336943],[3273.8,2.4837],[3273.9,2.15547268]]]
["bitfinex","ETHUSD",1722180435191,[[3273.0,0.09091766],[3272.8,0.55],[3272.5,2.44455],[3272.4,2.2751],[3272.3,2.44476]],[[3273.2,3.52412],[3273.4,1.92034175],[3273.6,3.96814205],[3273.7,7.35],[3273.9,4.36004046]]]
["bitfinex","ETHUSD",1722180467786,[[3273.8,4.69543],[3273.7,0.55],[3273.6,2.44379],[3273.2,2.44406],[3273.1,1.08]],[[3274.3,8.62729726],[3274.4,2.44324],[3274.5,4.03976158],[3274.8,4.91594589]]]
["bitfinex","ETHUSD",1722180533412,[[3274.4,2.44316],[3274.3,0.55],[3274.2,2.44331],[3274.1,2.3464],[3273.8,2.4436]],[[3274.6,0.34368537],[3274.7,3.00001176],[3274.8,7.35],[3275.0,4.68276372],[3275.3,3.0]]]
["bitfinex","ETHUSD",1722180552640,[[3273.4,2.99391],[3273.3,2.3092],[3273.2,2.44408],[3273.0,3.0],[3272.8,2.44434]],[[3273.7,1.08],[3273.8,1.27840501],[3273.9,1.59671042],[3274.0,2.44354],[3274.1,4.70515]]]
["bitfinex","ETHUSD",1722180587434,[[3272.6,0.08283452],[3272.3,2.99469],[3272.2,3.0],[3272.1,4.76198],[3271.2,3.55733568]],[[3272.7,1.08],[3273.0,2.44424],[3273.1,9.79417],[3273.2,3.75973561],[3273.3,1.59504451]]]
["bitfinex","ETHUSD",1722180650491,[[3275.6,0.55],[3275.5,3.0],[3275.4,2.2769],[3275.3,2.44252],[3274.8,2.44286]],[[3276.1,2.44196],[3276.3,2.44181],[3276.4,2.583],[3276.5,1.27634665],[3276.6,9.645]]]
["bitfinex","ETHUSD",1722180680222,[[3274.9,2.4438],[3274.8,3.0],[3274.7,2.44297],[3274.4,2.44316],[3274.1,2.44338]],[[3275.4,2.4425],[3275.6,2.44234],[3275.8,4.64752163],[3276.0,5.02504],[3276.1,1.91754617]]]
["bitfinex","ETHUSD",1722180739498,[[3273.4,2.2626],[3273.3,2.44401],[3273.0,2.44421],[3272.6,2.44452],[3272.5,0.64113258]],[[3273.8,2.44365],[3273.9,1.52040673],[3274.0,2.44352],[3274.1,4.07516841],[3274.4,11.70730209]]]
["bitfinex","ETHUSD",1722180758873,[[3272.9,2.3984],[3272.7,2.4444],[3272.6,2.44451],[3272.5,3.0],[3272.3,3.52273]],[[3273.3,1.078],[3273.4,2.44394],[3273.5,0.488777],[3273.6,2.44386],[3273.7,1.27474769]]]
["bitfinex","ETHUSD",1722180793173,[[3272.3,0.07222135],[3272.1,2.4449],[3272.0,2.2698],[3271.8,2.4451],[3271.7,3.0]],[[3272.4,1.078],[3272.7,2.44446],[3272.9,3.72016531],[3273.0,8.94459001],[3273.1,2.4723]]]
["bitfinex","ETHUSD",1722180850883,[[3273.0,0.06768918],[3272.9,2.3663],[3272.8,2.44437],[3272.6,2.44453],[3272.1,3.52288]],[[3273.2,1.078],[3273.3,2.44403],[3273.4,1.27801425],[3273.5,1.59691175],[3273.6,24.61112]]]
["bitfinex","ETHUSD",1722180888169,[[3272.1,4.70889],[3271.8,2.4451],[3271.4,3.52342],[3271.3,0.64155721],[3271.1,5.68875822]],[[3272.4,1.078],[3272.5,1.27993716],[3272.7,4.04439145],[3272.8,9.79439],[3284.2,0.011]]]
["bitfinex","ETHUSD",1722180951349,[[3271.8,0.12593015],[3271.7,2.4839],[3271.6,2.44525],[3271.4,2.44542],[3271.2,3.0]],[[3272.0,1.28344101],[3272.1,1.078],[3272.2,1.60457286],[3272.3,2.44482],[3272.4,2.4447]]]
["bitfinex","ETHUSD",1722180969524,[[3270.7,0.10564662],[3270.3,5.44625],[3270.2,2.4868],[3270.1,2.4464],[3269.7,1.078]],[[3270.8,1.078],[3270.9,2.44582],[3271.2,3.72498773],[3271.3,3.99552216],[3271.6,4.36438659]]]
["bitfinex","ETHUSD",1722181053397,[[3269.6,0.09689287],[3269.5,4.87885],[3269.3,2.44697],[3269.0,5.44718],[3268.7,1.72046377]],[[3269.8,1.078],[3270.0,0.64071438],[3270.1,4.04808722],[3270.4,14.03222267]]]
["bitfinex","ETHUSD",1722181068725,[[3270.4,2.53963831],[3270.2,2.4463],[3270.1,2.4465],[3269.8,2.4466],[3269.7,1.078]],[[3270.7,2.12003804],[3270.8,2.17576215],[3270.9,11.39585716],[3271.1,14.92569],[3271.2,2.333]]]
["bitfinex","ETHUSD",1722181130731,[[3270.5,2.53840988],[3270.4,2.3985],[3270.2,2.4463],[3270.0,3.0],[3269.9,3.52453]],[[3271.0,2.35984819],[3271.1,4.75176],[3271.2,4.0490002],[3271.4,7.35]]]
["bitfinex","ETHUSD",1722181156767,[[3270.1,2.3811],[3270.0,2.4464],[3269.8,3.06115759],[3269.7,1.628],[3269.5,2.44682]],[[3270.8,3.3339],[3270.9,11.07715403],[3271.0,12.48],[3271.4,4.92194104]]]
["bitfinex","ETHUSD",1722181176338,[[3269.9,0.08673032],[3269.8,5.44662],[3269.7,0.55],[3269.6,4.73348],[3269.4,1.078]],[[3270.4,6.47362881],[3270.5,1.078],[3270.7,4.37347657],[3270.9,7.35],[3271.0,14.72873434]]]
["bitfinex","ETHUSD",1722181245278,[[3275.2,2.44259],[3275.0,3.05377643],[3273.1,2.44414],[3273.0,0.63222348],[3270.4,3.71868857]],[[3275.9,0.2527192],[3276.0,2.442],[3276.2,9.79186],[3276.3,2.4258],[3276.5,18.063]]]
["bitfinex","ETHUSD",1722181266738,[[3273.2,4.74367],[3273.1,3.0],[3273.0,2.4442],[3272.9,1.077],[3272.5,2.4446]],[[3273.8,2.44364],[3273.9,1.077],[3274.0,2.44353],[3274.3,0.6559944],[3274.4,7.35]]]
["bitfinex","ETHUSD",1722181322350,[[3275.1,0.10783014],[3275.0,2.4187],[3274.8,2.44285],[3274.7,2.44294],[3274.4,3.0]],[[3275.2,1.28165768],[3275.4,5.1205321],[3275.7,4.36473652],[3275.8,7.35],[3276.0,2.24290094]]]
["bitfinex","ETHUSD",1722181350985,[[3276.3,2.322],[3276.2,2.44185],[3276.1,2.44186],[3275.6,2.44225],[3275.5,1.076]],[[3276.5,2.35730748],[3276.7,4.04315436],[3276.8,7.66965435],[3276.9,2.44136],[3277.0,4.30076123]]]
["bitfinex","ETHUSD",1722181368376,[[3276.7,2.54747392],[3276.6,2.322],[3276.5,0.55],[3276.4,2.44166],[3276.0,2.44196]],[[3276.9,1.076],[3277.2,8.62942859],[3277.3,6.4814068],[3277.4,2.2942],[3279.5,1.223413]]]
["bitfinex","ETHUSD",1722181434691,[[3277.8,0.10110986],[3277.5,0.55],[3277.3,4.91487],[3277.2,5.44107],[3276.9,3.5173]],[[3277.9,2.35580766],[3278.0,2.44051],[3278.1,4.12486228],[3278.3,7.66950671],[3278.4,1.91971149]]]
["bitfinex","ETHUSD",1722181451897,[[3276.7,3.55],[3276.6,2.4282],[3276.5,2.44158],[3276.3,2.44175],[3276.1,1.076]],[[3277.1,1.076],[3277.2,3.72221129],[3277.4,4.70926],[3279.4,11.995],[3280.5,4.76698834]]]
["bitfinex","ETHUSD",1722181513313,[[3278.0,2.99051],[3277.8,2.3617],[3277.7,2.4407],[3277.3,3.51697],[3276.0,2.02343808]],[[3278.1,0.0846627],[3278.3,1.076],[3278.6,9.79011],[3278.7,13.75728761],[3278.8,4.87664]]]
["bitfinex","ETHUSD",1722181541088,[[3277.6,0.09986324],[3277.5,0.55],[3277.4,2.44095],[3277.2,4.89944],[3276.9,4.076]],[[3277.8,1.076],[3277.9,9.98129865],[3278.0,16.20097122],[3278.1,1.68554637],[3278.2,2.44038]]]
["bitfinex","ETHUSD",1722181605674,[[3275.9,4.73917],[3275.3,5.52605822],[3275.0,4.04088265]],[[3276.8,6.96990821],[3277.2,2.44113],[3277.4,9.59466176]]]
["bitfinex","ETHUSD",1722181625644,[[3275.4,0.10076417],[3275.3,3.0],[3275.2,2.4458],[3275.0,2.44268],[3274.8,2.44286]],[[3275.7,2.44222],[3275.8,2.930621],[3276.1,2.421],[3276.3,1.28062664],[3276.4,23.86987669]]]
["bitfinex","ETHUSD",1722181654095,[[3277.1,2.54235124],[3277.0,2.44118],[3276.7,3.0],[3276.6,2.3881],[3276.5,2.44159]],[[3277.6,1.106886],[3277.7,2.44073],[3277.8,8.62813001],[3277.9,2.44059],[3278.0,2.2545]]]
["bitfinex","ETHUSD",1722181716882,[[3278.0,8.52376409],[3277.9,2.44055],[3277.8,3.4781],[3277.6,2.44076],[3277.5,0.63601841]],[[3278.1,0.0846627],[3278.7,3.3406],[3279.0,8.62974599],[3279.1,4.87944],[3279.2,1.59968249]]]
["bitfinex","ETHUSD",1722181744194,[[3278.0,17.5195375],[3277.9,0.95491179],[3277.8,2.12315599],[3277.7,1.27321573],[3277.6,1.74046666]],[[3278.1,2.7e-06],[3279.0,2.4274],[3279.3,2.35535739],[3279.4,11.62],[3279.5,1.60145109]]]
["bitfinex","ETHUSD",1722181797145,[[3278.4,0.07629229],[3278.3,2.44023],[3278.2,2.9833],[3277.9,1.074],[3277.8,2.50162649]],[[3278.8,1.074],[3279.0,12.06847],[3279.2,3.71777531],[3279.4,13.21587946],[3279.7,16.83430535]]]
["bitfinex","ETHUSD",1722181814226,[[3277.3,2.44098],[3277.1,2.44115],[3277.0,0.55],[3276.7,2.44143],[3276.0,0.43144696]],[[3277.6,7.35],[3277.7,1.074],[3277.9,14.92059],[3278.0,4.80113],[3278.2,1.27787816]]]
["bitfinex","ETHUSD",1722181846909,[[3276.1,2.99191],[3276.0,2.398],[3275.9,2.44206],[3275.6,3.51628],[3275.3,0.63725773]],[[3276.5,1.074],[3276.7,2.44148],[3277.0,2.44129],[3277.1,2.421],[3277.2,1.27929463]]]
["bitfinex","ETHUSD",1722181905695,[[3275.9,2.44207],[3275.6,4.82017],[3275.2,2.44256],[3274.8,2.59820645],[3274.2,3.45384712]],[[3276.5,2.44163],[3276.6,0.97916],[3276.7,2.44148],[3276.8,7.35],[3276.9,0.42459564]]]
["bitfinex","ETHUSD",1722181922526,[[3274.5,7.86136],[3273.9,2.44353],[3273.7,2.582],[3273.5,2.76189677],[3273.4,0.63689492]],[[3275.2,2.44265],[3275.5,2.3155],[3275.8,5.02419],[3275.9,8.62820807],[3276.1,1.59771134]]]
["bitfinex","ETHUSD",1722181988417,[[3275.1,2.44267],[3274.8,3.0],[3274.7,4.9291]],[[3275.9,0.69628983],[3276.0,2.85932556],[3276.1,4.10357278],[3276.2,2.4042],[3277.6,3.3261425]]]
["bitfinex","ETHUSD",1722182002290,[[3275.1,2.44266],[3274.9,0.10556183],[3274.8,4.78797],[3274.4,5.44315],[3274.3,2.584]],[[3275.6,2.44232],[3275.8,2.44216],[3275.9,3.68458173],[3276.0,0.41728556],[3276.1,8.95047717]]]
["bitfinex","ETHUSD",1722182033824,[[3275.2,2.3796],[3275.1,2.44266],[3275.0,1.076],[3274.4,3.63951562],[3274.3,0.95927343]],[[3275.7,8.63256371],[3275.8,4.04537464],[3275.9,3.5602],[3276.0,14.92202],[3277.0,3.17799222]]]
["bitfinex","ETHUSD",1722182099037,[[3276.2,0.10429185],[3276.1,4.79426],[3276.0,3.0],[3275.9,1.076],[3275.6,2.44227]],[[3276.4,1.28357308],[3276.6,1.60472254],[3276.9,9.0984649],[3277.1,7.35],[3277.8,3.17799222]]]
["bitfinex","ETHUSD",1722182157896,[[3276.6,2.54441696],[3276.5,2.3435],[3276.3,2.44173],[3276.1,3.0],[3276.0,2.44194]],[[3276.8,1.2824934],[3277.0,1.60355061],[3277.1,2.44122],[3277.2,2.4858],[3277.3,1.92426073]]]
["bitfinex","ETHUSD",1722182187336,[[3276.2,0.09637163],[3276.0,2.44198],[3275.8,4.89775],[3275.4,2.44243],[3275.0,2.4427]],[[3276.6,0.69413756],[3276.7,3.72344182],[3276.8,4.04180628],[3277.1,11.65275153],[3277.2,2.44113]]]
["bitfinex","ETHUSD",1722182203408,[[3276.3,2.53809633],[3276.1,2.3892],[3276.0,2.44197],[3275.7,2.44217],[3275.3,0.69930822]],[[3276.5,1.28175466],[3276.7,1.6026028],[3276.9,2.44139],[3277.0,1.92312336],[3277.1,9.79121]]]
["bitfinex","ETHUSD",1722182275154,[[3277.0,2.44124],[3276.7,1.076],[3276.6,2.2914]],[[3277.5,7.35],[3277.6,7.0875024],[3277.7,1.59988511],[3277.8,14.92068],[3278.0,1.91986213]]]
["bitfinex","ETHUSD",1722182291683,[[3277.0,0.09260299],[3276.9,2.4659],[3276.8,2.44139],[3276.7,2.44142],[3276.5,1.076]],[[3277.4,2.44097],[3277.5,3.51688],[3277.6,1.27834004],[3277.7,1.43095058],[3277.8,1.59759743]]]
["bitfinex","ETHUSD",1722182353188,[[3276.2,4.73283],[3276.0,3.0],[3275.9,3.51804],[3275.4,0.63835564],[3274.3,2.55825669]],[[3276.7,1.28185748],[3276.8,4.04433571],[3277.0,3.51726],[3277.1,1.92349886],[3277.4,2.244082]]]
["bitfinex","ETHUSD",1722182381807,[[3275.6,2.44229],[3275.5,2.2966],[3275.4,2.44241],[3275.3,3.0],[3274.4,2.12519549]],[[3276.1,1.076],[3276.2,2.44186],[3276.3,2.44179],[3276.4,2.2837],[3277.2,3.0]]]
["bitfinex","ETHUSD",1722182405851,[[3275.9,0.08775492],[3275.8,2.4162],[3275.7,4.88435],[3275.3,6.5185],[3274.4,10.15902368]],[[3276.2,1.28213792],[3276.3,2.67879947],[3276.4,5.64705481],[3276.5,2.44164],[3276.6,2.268]]]
["bitfinex","ETHUSD",1722182461858,[[3276.4,2.51819814],[3276.3,2.3947],[3276.2,2.44184],[3275.8,3.51812],[3275.4,0.63885513]],[[3276.6,1.28239981],[3276.8,1.60301487],[3276.9,3.51733],[3277.0,2.44127],[3277.1,1.92361784]]]
["bitfinex","ETHUSD",1722182496200,[[3278.1,2.4159],[3277.3,0.15515587],[3277.0,0.306],[3276.7,0.63272954],[3276.6,2.91710577]],[[3278.7,1.076],[3279.0,2.3512],[3279.3,7.46],[3279.4,11.62],[3279.6,12.49]]]
["bitfinex","ETHUSD",1722182550942,[[3277.3,2.3209],[3277.0,5.44125],[3276.9,2.44131],[3276.7,1.076],[3275.5,9.36427928]],[[3277.7,5.11871202],[3277.9,2.44059],[3278.0,1.92230642],[3278.3,12.09301083],[3279.3,0.31912202]]]
["bitfinex","ETHUSD",1722182579736,[[3277.4,0.06503868],[3277.3,2.323],[3277.1,2.44112],[3277.0,2.44122],[3276.8,4.076]],[[3277.7,1.27993476],[3277.8,2.44067],[3277.9,2.6753891],[3278.0,2.44053],[3278.1,2.3074]]]
["bitfinex","ETHUSD",1722182597165,[[3277.5,4.91937],[3276.8,6.51739],[3276.4,3.07906099],[3276.3,0.95608649],[3276.2,0.15224223]],[[3277.7,1.60287818],[3277.9,1.076],[3278.0,4.36396382],[3278.2,7.47],[3278.3,4.68434945]]]
["bitfinex","ETHUSD",1722182659315,[[3278.8,2.43991],[3278.6,4.88121],[3278.5,1.076],[3278.2,5.44034],[3277.8,3.39472285]],[[3279.1,1.28183396],[3279.3,1.60229245],[3279.4,15.1355],[3279.5,9.7309],[3279.6,4.36171171]]]
["bitfinex","ETHUSD",1722182686724,[[3278.9,0.06140473],[3278.7,2.43994],[3278.6,2.3701],[3278.4,1.076],[3278.3,2.50125442]],[[3279.2,1.28123005],[3279.4,13.22154996],[3279.5,12.27463],[3279.7,4.36113995],[3280.0,4.68119994]]]
["bitfinex","ETHUSD",1722182748626,[[3279.3,5.50070841],[3279.2,2.43961],[3279.1,2.4149],[3279.0,1.076],[3278.8,2.4399]],[[3279.4,11.62],[3279.8,3.60578472],[3280.0,4.0390509],[3280.1,1.076],[3281.2,3.18163474]]]
["bitfinex","ETHUSD",1722182777649,[[3278.0,0.06161701],[3277.6,2.4408],[3277.5,2.44085],[3277.4,2.4513],[3277.3,1.076]],[[3278.2,1.78387755],[3278.3,4.72053],[3278.4,2.44024],[3278.5,1.27939169],[3278.7,1.59923961]]]
["bitfinex","ETHUSD",1722182837809,[[3278.6,2.44002],[3278.4,7.70358],[3278.1,1.076],[3278.0,2.44048],[3277.6,3.07634432]],[[3279.2,4.79187609],[3279.4,25.58169009],[3279.7,14.24954411],[3280.0,2.23946812],[3280.3,5.79583601]]]
["bitfinex","ETHUSD",1722182855915,[[3279.3,11.47160787],[3279.2,2.43957],[3278.7,2.43994],[3278.4,0.63558432],[3278.0,3.71711674]],[[3279.4,11.62],[3279.9,7.47],[3280.1,1.27622609],[3280.2,2.67542728],[3280.3,14.6173]]]
["bitfinex","ETHUSD",1722182899189,[[3279.3,10.39491341],[3279.1,2.43967],[3279.0,1.076],[3278.9,0.6390834],[3278.7,3.3985651]],[[3279.4,11.62],[3279.7,1.28207271],[3279.8,1.60358432],[3280.0,2.2501],[3280.1,1.92430118]]]
["bitfinex","ETHUSD",1722182950321,[[3280.5,0.05807463],[3280.2,5.43881],[3280.1,2.43891],[3280.0,1.076],[3278.9,2.12193918]],[[3280.6,0.1068194],[3280.8,2.2561],[3280.9,2.43836],[3281.0,3.51428],[3281.1,1.27847957]]]
["bitfinex","ETHUSD",1722182986467,[[3280.5,10.36986858],[3280.3,2.43877],[3280.2,1.076],[3279.8,3.07673789],[3279.6,0.95642683]],[[3280.6,0.1068194],[3281.0,1.28051703],[3281.2,2.6765159],[3281.3,9.827],[3281.5,4.35853908]]]
["bitfinex","ETHUSD",1722183062470,[[3279.4,2.43943],[3279.3,2.4089],[3279.2,2.43958],[3279.1,1.076],[3278.9,5.4398]],[[3280.1,3.71879899],[3280.2,15.21371707],[3280.5,12.33],[3280.6,0.1068194],[3281.2,3.0]]]
["bitfinex","ETHUSD",1722183077440,[[3278.9,0.15269278],[3278.4,4.79431],[3277.8,3.07821959],[3277.7,0.3055],[3277.3,1.59265989]],[[3279.0,1.076],[3279.2,2.2746],[3279.3,0.82296],[3279.6,1.27980899],[3279.7,2.28499141]]]
["bitfinex","ETHUSD",1722183110733,[[3277.9,3.0],[3277.8,2.4406],[3277.6,2.44078],[3277.5,2.3942],[3277.3,1.076]],[[3278.3,2.3694],[3278.4,3.9256282],[3278.5,2.44015],[3278.6,0.578032],[3279.1,2.43972]]]
["bitfinex","ETHUSD",1722183180952,[[3277.7,2.44066],[3277.6,2.4651],[3277.5,6.51685],[3277.1,2.44114],[3276.6,0.63742034]],[[3278.3,2.44029],[3278.4,1.076],[3278.5,9.91017],[3278.7,1.27833153],[3278.8,4.07888501]]]
["bitfinex","ETHUSD",1722183199973,[[3277.9,0.14149119],[3277.8,4.81045],[3277.6,2.44075],[3277.5,4.076],[3277.2,2.44108]],[[3278.4,3.7185934],[3278.5,2.4402],[3278.6,5.06211138],[3278.9,11.82892366],[3279.2,2.23889594]]]
["bitfinex","ETHUSD",1722183273464,[[3277.1,0.13257672],[3277.0,2.44124],[3276.7,4.83594],[3276.1,0.78775078],[3274.6,0.0531654]],[[3277.5,1.076],[3277.6,6.17655252],[3277.7,4.04219555],[3277.9,7.46595153],[3278.0,1.92174666]]]
["bitfinex","ETHUSD",1722183292816,[[3276.9,0.13338209],[3276.7,2.2634],[3276.6,2.44149],[3276.5,3.0],[3276.3,1.076]],[[3277.2,2.44111],[3277.3,4.79253155],[3277.4,2.44101],[3277.5,1.6009187],[3277.6,7.46595153]]]
["bitfinex","ETHUSD",1722183355854,[[3277.3,2.63013651],[3277.2,4.9051],[3276.9,1.076],[3276.8,3.0],[3276.7,3.08269857]],[[3277.5,1.28372162],[3277.6,1.60455294],[3277.9,4.36605353],[3278.0,8.54195153],[3278.1,4.90864]]]
["bitfinex","ETHUSD",1722183387597,[[3277.3,0.18815415],[3277.2,4.8101],[3277.0,2.44121],[3276.8,1.076],[3275.8,0.95635012]],[[3277.8,1.076],[3277.9,2.44065],[3278.0,2.44053],[3278.1,9.89325153],[3278.2,0.351639]]]
["bitfinex","ETHUSD",1722183407601,[[3278.1,2.62923819],[3277.9,2.44057],[3277.8,3.403],[3277.5,2.44085],[3276.8,0.63810722]],[[3278.7,2.43999],[3278.8,1.076],[3278.9,13.89576453],[3279.3,16.6871116],[3282.3,1.55480447]]]
["bitfinex","ETHUSD",1722183490487,[[3277.6,2.2631],[3277.5,2.62044716],[3277.1,3.51715],[3276.8,6.08102087],[3276.6,0.95947631]],[[3278.0,4.48118178],[3278.1,7.46595153],[3278.2,3.78264915]]]
["bitfinex","ETHUSD",1722183510275,[[3278.5,0.17763841],[3278.4,2.4402],[3278.3,2.42],[3278.2,2.44034],[3277.7,1.076]],[[3278.7,1.076],[3278.9,2.43986],[3279.0,1.59926732],[3279.2,4.81995],[3279.3,21.71507232]]]
["bitfinex","ETHUSD",1722183591632,[[3281.8,0.17453689],[3281.4,2.43791],[3281.1,2.43819],[3281.0,1.076],[3280.9,2.2515]],[[3282.0,2.3201],[3282.1,2.43747],[3282.2,1.076],[3282.4,9.90319153],[3282.7,12.33]]]
["bitfinex","ETHUSD",1722183616507,[[3281.5,0.1525118],[3281.2,2.43813],[3281.0,3.0],[3280.9,2.43832],[3280.6,3.5725]],[[3281.7,0.55],[3281.8,6.00483],[3281.9,1.59858282],[3282.0,2.66957],[3282.2,1.91829939]]]
["bitfinex","ETHUSD",1722183673174,[[3280.0,5.04753715],[3279.7,3.5227],[3279.5,2.43936],[3279.2,2.43958],[3278.9,0.63512203]],[[3280.1,7.46595153],[3280.5,12.33],[3280.7,1.076],[3280.8,2.43847],[3280.9,3.93027279]]]
["bitfinex","ETHUSD",1722183710607,[[3279.7,0.16909432],[3279.6,2.43927],[3279.4,2.43946],[3279.2,3.0],[3279.1,3.326]],[[3280.0,0.55],[3280.1,1.076],[3280.2,2.43887],[3280.3,4.05465759],[3280.4,2.43875]]]
["bitfinex","ETHUSD",1722183736002,[[3278.3,4.88045],[3278.1,3.0],[3277.8,2.44062],[3275.1,3.14897924],[3275.0,1.58431028]],[[3278.9,0.55],[3279.0,3.51579],[3279.2,4.78552],[3279.3,7.46595153],[3279.4,0.56951742]]]
["bitfinex","ETHUSD",1722183800082,[[3278.6,2.60495613],[3278.3,4.70101],[3278.0,1.076],[3277.9,2.44056],[3277.3,0.78750878]],[[3278.9,0.55],[3279.0,1.076],[3279.1,2.4397],[3279.3,13.94718695],[3279.6,1.91889051]]]
["bitfinex","ETHUSD",1722183830623,[[3278.1,0.16466703],[3278.0,3.0],[3277.9,4.90191],[3277.7,3.5167],[3277.4,0.63805026]],[[3278.5,0.55],[3278.6,2.2899],[3278.7,2.44],[3278.8,1.076],[3279.5,2.43941]]]
["bitfinex","ETHUSD",1722183908942,[[3279.3,2.43953],[3279.2,4.89445],[3278.8,3.51589],[3278.4,3.0],[3275.1,3.27238545]],[[3279.8,1.076],[3279.9,2.98912],[3280.0,4.03999445],[3280.1,12.33],[3280.2,9.73105153]]]
["bitfinex","ETHUSD",1722183932374,[[3279.2,0.18768525],[3278.8,4.92011],[3278.6,2.44006],[3278.4,4.076],[3277.9,0.63729943]],[[3279.4,3.3983],[3279.5,2.98946],[3279.6,4.03887075],[3279.8,7.46595153],[3280.3,17.00816905]]]
["bitfinex","ETHUSD",1722183972251,[[3277.3,3.0],[3277.2,4.7731],[3277.0,2.44125],[3276.7,1.076],[3276.6,2.44154]],[[3277.7,1.076],[3277.8,4.86216],[3278.1,2.44047],[3278.2,1.59935047],[3278.4,0.55]]]
["bitfinex","ETHUSD",1722184043104,[[3277.3,2.44102],[3277.2,3.0],[3277.1,4.89198],[3276.9,1.076],[3276.2,1.98000768]],[[3277.8,0.55],[3277.9,5.12005144],[3278.0,2.4377],[3278.1,2.44043],[3278.2,1.92416573]]]
["bitfinex","ETHUSD",1722184091923,[[3277.2,2.44105],[3277.1,3.0],[3277.0,2.44123],[3276.9,2.3384],[3276.6,4.1585163]],[[3277.6,0.55],[3277.7,3.4151],[3277.8,2.65598491],[3278.0,2.44053],[3278.1,7.46595153]]]
["bitfinex","ETHUSD",1722184173483,[[3276.3,2.61895879],[3276.2,3.0],[3276.1,4.8918],[3275.5,0.64092041],[3275.2,7.28]],[[3276.6,0.55],[3276.7,1.076],[3276.8,2.44141],[3277.0,3.91867262],[3283.9,10.1471975]]]
["bitfinex","ETHUSD",1722184190310,[[3276.2,2.44183],[3276.1,2.44186],[3276.0,3.0],[3275.9,2.2525],[3274.6,0.3057]],[[3276.6,0.55],[3276.7,3.3393],[3276.8,2.4414],[3277.0,2.44129],[3277.1,7.46595153]]]
["bitfinex","ETHUSD",1722184222657,[[3276.3,4.92662],[3275.5,0.95975907]],[[3277.3,5.9412],[3277.4,0.55],[3277.9,7.88885553],[3278.0,1.76014291],[3278.3,1.91705149]]]
["bitfinex","ETHUSD",1722184291088,[[3275.7,2.44221],[3275.6,2.44228],[3275.3,6.549],[3275.0,3.08377651],[3274.9,0.96155476]],[[3276.2,0.55],[3276.3,7.52694262],[3276.4,0.70591239],[3276.5,2.44163],[3276.6,3.31277029]]]
["bitfinex","ETHUSD",1722184353332,[[3277.6,7.85304],[3277.3,1.076],[3277.0,2.44125],[3276.6,2.4415],[3276.4,0.63869646]],[[3278.1,0.55],[3278.3,3.328],[3278.4,4.88051],[3278.5,1.59770642],[3279.2,4.67644899]]]
["bitfinex","ETHUSD",1722184384211,[[3278.2,2.6001792],[3278.0,2.4405],[3277.9,2.3483],[3277.8,1.076],[3277.6,2.44078]],[[3278.3,2.15220557],[3278.6,1.92264668],[3278.7,2.43999],[3278.8,9.89325153],[3279.0,4.68288779]]]
["bitfinex","ETHUSD",1722184401186,[[3279.6,0.1589725],[3279.5,2.43939],[3279.4,2.2773],[3279.3,2.43947],[3279.1,1.076]],[[3279.9,1.93715415],[3280.0,3.51503],[3280.1,2.3406],[3280.2,4.03596004],[3280.6,4.91647205]]]
["bitfinex","ETHUSD",1722184479538,[[3279.5,2.43939],[3279.3,4.70224],[3279.2,1.076],[3278.9,2.4398],[3278.6,0.64049354]],[[3279.9,0.55],[3280.0,7.46595153],[3280.1,1.92227233]]]
["bitfinex","ETHUSD",1722184501780,[[3280.2,0.14822198],[3280.1,4.91869],[3279.9,2.43906],[3279.5,3.51537],[3278.8,0.79257719]],[[3280.4,0.55],[3280.5,1.076],[3280.6,2.43858],[3280.7,2.4385],[3280.9,3.93039876]]]
["bitfinex","ETHUSD",1722184564013,[[3278.8,3.0],[3278.7,3.3284],[3278.0,2.85125548],[3277.9,0.55151519],[3277.5,0.95745729]],[[3279.5,0.55],[3279.6,4.80955],[3279.7,1.076],[3279.8,7.46595153],[3280.0,2.43906]]]
["bitfinex","ETHUSD",1722184598363,[[3278.5,0.23741928],[3278.4,2.44021],[3278.3,1.076],[3278.2,2.44033],[3278.1,2.2973]],[[3278.9,0.55],[3279.0,2.43981],[3279.1,2.321],[3279.2,12.58093476],[3279.5,14.24923587]]]
["bitfinex","ETHUSD",1722184616762,[[3278.2,2.44036],[3278.0,3.5165],[3277.8,2.4223],[3277.1,0.63903261],[3277.0,2.44122]],[[3278.5,0.55],[3278.6,2.2987],[3278.7,2.43999],[3278.8,1.59985957],[3279.0,3.5158]]]
["bitfinex","ETHUSD",1722184694009,[[3278.2,0.2300648],[3278.1,2.44043],[3277.9,4.85557],[3277.6,4.076],[3277.0,3.08032828]],[[3278.6,4.02955975],[3278.7,2.67622797],[3278.8,4.72814],[3278.9,7.46595153],[3279.0,1.92027357]]]
["bitfinex","ETHUSD",1722184719776,[[3277.6,0.23022189],[3277.5,4.71991],[3277.2,4.076],[3277.0,2.44124],[3276.9,0.64047601]],[[3278.0,1.60358567],[3278.1,0.55],[3278.2,3.51637],[3278.3,1.9243028],[3278.4,2.295]]]
["bitfinex","ETHUSD",1722184788734,[[3277.7,2.65606497],[3277.6,2.44073],[3277.4,2.3118],[3277.3,1.076],[3277.1,2.44112]],[[3278.3,4.04150363],[3278.4,11.02865153],[3278.5,2.44016],[3278.6,1.92145636],[3278.7,12.33]]]
["bitfinex","ETHUSD",1722184834737,[[3278.0,2.72157651],[3277.7,2.44069],[3277.6,2.3092],[3277.5,1.076],[3277.4,2.44093]],[[3278.2,1.60366292],[3278.4,1.076],[3278.5,2.44014],[3278.6,4.21079551],[3278.7,9.90597153]]]
["bitfinex","ETHUSD",1722184861752,[[3276.6,4.88794],[3276.3,2.44174],[3276.1,4.076],[3275.9,2.44204],[3275.6,0.64051274]],[[3277.0,1.076],[3277.2,2.44111],[3277.3,2.44109],[3277.5,2.3133],[3277.6,1.43810926]]]
["bitfinex","ETHUSD",1722184936606,[[3277.7,2.44072],[3277.6,2.3289],[3277.5,2.44082],[3277.0,6.51724],[3276.8,0.64078689]],[[3277.9,1.60381618],[3278.2,3.7926131],[3278.3,2.44032],[3278.4,2.4797],[3278.5,4.68552265]]]
["bitfinex","ETHUSD",1722184971797,[[3277.3,2.64911821],[3277.1,2.44114],[3277.0,2.3313],[3276.6,3.51754],[3275.4,2.24439529]],[[3277.6,2.67993117],[3277.8,2.44066],[3277.9,4.9152974],[3278.0,2.4602],[3278.2,2.24550364]]]
["bitfinex","ETHUSD",1722185050347,[[3276.8,0.18231232],[3276.7,2.44143],[3276.6,2.44148],[3276.4,3.0],[3276.3,2.428]],[[3277.0,1.076],[3277.1,0.55],[3277.2,2.382],[3277.4,2.44101],[3277.9,2.44061]]]
["bitfinex","ETHUSD",1722185088232,[[3276.6,0.18259906],[3276.5,2.44156],[3276.3,4.77155],[3275.9,6.51805],[3275.7,0.64095866]],[[3276.9,2.67946715],[3277.0,2.44127],[3277.1,5.2616],[3277.2,9.39011211],[3277.5,2.24485402]]]
["bitfinex","ETHUSD",1722185162342,[[3276.1,2.44187],[3275.9,2.44204],[3275.7,1.076],[3275.5,5.44236],[3274.9,3.23438722]],[[3276.5,0.55],[3276.6,6.1484231],[3276.8,2.00661544],[3276.9,2.44136],[3277.1,1.91986133]]]
["bitfinex","ETHUSD",1722185183905,[[3275.5,3.0],[3275.4,4.81379],[3274.9,3.08361268],[3274.7,0.96121902],[3274.4,0.41435616]],[[3276.0,1.076],[3276.1,2.99193],[3276.2,5.88679282],[3276.5,0.82662713],[3276.6,0.2032731]]]
["bitfinex","ETHUSD",1722185217975,[[3274.4,0.22394173],[3274.1,2.44341],[3273.9,2.44354],[3273.8,3.0],[3273.7,3.3778]],[[3274.5,1.087177],[3274.6,3.4548],[3274.7,2.44298],[3274.8,9.90889153],[3275.3,2.44255]]]
["bitfinex","ETHUSD",1722185277901,[[3271.2,2.44552],[3271.0,1.076],[3270.9,4.78094],[3270.6,5.44603],[3270.2,2.44627]],[[3271.7,2.44521],[3271.9,3.56959215],[3272.0,3.82626149],[3272.2,0.535659],[3272.3,7.46595153]]]
["bitfinex","ETHUSD",1722185307748,[[3273.3,2.44394],[3273.1,4.75694],[3272.7,2.44442],[3272.6,2.588],[3272.4,2.44464]],[[3273.7,7.46595153],[3273.9,2.3031],[3274.0,14.77351],[3274.2,2.44337],[3274.3,1.59345929]]]
["bitfinex","ETHUSD",1722185365312,[[3273.2,2.44408],[3273.1,3.0],[3273.0,4.81601],[3272.8,2.586],[3272.6,2.44453]],[[3273.7,0.55],[3273.8,2.4437],[3274.0,3.24024258],[3274.1,1.59693357]]]
["bitfinex","ETHUSD",1722185383997,[[3273.3,1.077],[3273.2,4.81583],[3273.0,2.44421],[3272.6,2.44452],[3272.0,1.69707136]],[[3273.8,4.04176478],[3273.9,1.98645072],[3274.0,9.90949153],[3274.1,4.22464974],[3274.4,18.0875947]]]
["bitfinex","ETHUSD",1722185418634,[[3272.8,2.3603],[3272.7,3.52146],[3272.5,2.4446],[3272.1,2.44488],[3272.0,3.0]],[[3273.2,0.55],[3273.5,3.14761644],[3273.6,11.76212469]]]
["bitfinex","ETHUSD",1722185482289,[[3274.9,0.20371829],[3274.5,2.3006],[3274.3,2.44324],[3273.7,2.44365],[3273.4,0.64016673]],[[3275.1,2.44267],[3275.3,3.4425469],[3275.4,3.0032],[3275.5,0.64822522],[3275.7,1.91697315]]]
["bitfinex","ETHUSD",1722185504969,[[3273.4,0.20421893],[3273.3,2.3176],[3273.2,2.44403],[3273.1,1.077],[3273.0,2.44422]],[[3273.9,2.44357],[3274.1,0.488672],[3274.2,2.67239018],[3274.4,5.15738438],[3274.5,9.38041975]]]
["bitfinex","ETHUSD",1722185583186,[[3273.7,3.5733],[3273.6,2.44377],[3273.4,2.44387],[3272.9,2.44428],[3272.7,0.64164724]],[[3274.1,2.44349],[3274.2,1.59828793],[3274.3,3.17747056],[3274.4,0.72184948],[3274.5,4.17664552]]]
["bitfinex","ETHUSD",1722185602210,[[3274.5,2.2773],[3274.4,2.44313],[3274.3,1.077],[3274.2,2.44331],[3273.3,6.08806458]],[[3274.9,1.15441286],[3275.0,4.04054736],[3275.1,11.44328746],[3275.2,1.077],[3275.3,1.91734483]]]
["bitfinex","ETHUSD",1722185643675,[[3273.7,2.4762],[3273.5,3.52082],[3273.3,5.44398],[3273.0,2.4442],[3272.8,0.6417499]],[[3274.1,2.44346],[3274.2,2.39188193],[3274.3,2.44327],[3274.5,1.91706592],[3274.6,3.4911]]]
["bitfinex","ETHUSD",1722185709005,[[3274.9,0.20375369],[3274.8,2.44289],[3274.6,3.52003],[3274.4,2.2917],[3274.3,2.44327]],[[3275.4,4.81535],[3275.5,12.33],[3275.6,8.54295153],[3275.9,3.0],[3287.0,0.011]]]
["bitfinex","ETHUSD",1722185765707,[[3274.7,0.19665173],[3274.6,5.96298],[3274.5,2.4931],[3274.2,3.0],[3273.5,1.7048203]],[[3275.0,2.14956617],[3275.2,2.4426],[3275.3,1.91947941],[3275.5,5.9953],[3275.6,2.23939264]]]
["bitfinex","ETHUSD",1722185801924,[[3274.3,2.44325],[3274.2,2.4041],[3274.1,3.52038],[3273.7,2.44368],[3273.5,0.64175098]],[[3274.8,4.04331776],[3274.9,0.55],[3275.0,2.4831],[3275.1,5.44021131],[3275.2,7.46595153]]]
["bitfinex","ETHUSD",1722185824365,[[3274.0,6.01415],[3273.8,3.0],[3273.7,2.44367],[3273.4,2.44391],[3273.1,0.96283359]],[[3274.5,2.15086697],[3274.6,2.44309],[3274.8,4.36397037],[3274.9,2.3275],[3275.1,3.31821377]]]
["bitfinex","ETHUSD",1722185893916,[[3274.5,2.44311],[3274.3,4.90076],[3274.2,1.077],[3273.9,2.44353],[3272.2,6.68723573]],[[3274.7,2.14901138],[3275.0,1.59869298],[3275.1,15.24096518],[3275.3,16.69099158],[3275.5,3.0]]]
["bitfinex","ETHUSD",1722185922390,[[3274.0,4.86179],[3273.9,3.69817398],[3273.4,2.4439],[3273.2,3.64093277],[3273.1,0.96139916]],[[3274.2,0.55],[3274.4,1.60033992],[3274.7,14.16585944],[3274.9,3.51985],[3275.0,2.2404759]]]
["bitfinex","ETHUSD",1722185991867,[[3273.1,2.61489685],[3272.9,4.8817],[3272.7,1.077],[3272.6,2.44451],[3272.1,6.08584948]],[[3273.2,1.60825342],[3273.3,0.55],[3273.6,11.52354439],[3273.7,2.44372],[3277.9,5.80615994]]]
["bitfinex","ETHUSD",1722186024494,[[3273.5,4.92333],[3273.3,3.521],[3271.5,4.90318554],[3271.4,2.44536],[3270.1,2.79512225]],[[3273.9,1.60808494],[3274.0,2.44351],[3274.1,4.02683995],[3274.3,3.52032],[3274.4,9.38563947]]]
["bitfinex","ETHUSD",1722186040236,[[3273.9,2.44354],[3273.8,1.077],[3273.6,2.3663],[3273.4,2.4439],[3273.1,2.44414]],[[3274.0,1.60800813],[3274.4,9.06623758],[3274.5,2.2554],[3274.7,1.92034326],[3274.8,17.77292]]]
["bitfinex","ETHUSD",1722186090137,[[3276.0,3.0],[3275.9,3.51905],[3275.8,2.3579],[3275.7,2.44219],[3275.4,2.44242]],[[3276.4,1.05724998],[3276.5,2.99164],[3276.6,2.3794],[3276.7,2.44148],[3276.9,1.077]]]
["bitfinex","ETHUSD",1722186113610,[[3276.8,2.59329706],[3276.6,5.95609],[3276.2,2.44182],[3275.8,5.44211],[3275.3,2.27707005]],[[3276.9,1.05704829],[3277.0,0.55],[3277.2,1.59964209],[3277.3,7.46595153],[3277.4,2.44096]]]
["bitfinex","ETHUSD",1722186165021,[[3275.0,2.4813],[3274.9,2.44278],[3274.8,1.077],[3274.5,2.44311],[3274.0,0.45449807]],[[3275.3,1.05756293],[3275.4,0.55],[3275.7,2.44223],[3275.8,1.077],[3275.9,4.03987273]]]
["bitfinex","ETHUSD",1722186201405,[[3276.8,2.58882309],[3276.7,3.51847],[3276.3,0.06103475],[3276.2,4.77501],[3276.0,3.0]],[[3277.3,21.39727794],[3277.5,2.44093],[3277.7,5.43935169],[3278.0,2.24185697],[3278.2,2.44041]]]
["bitfinex","ETHUSD",1722186215157,[[3277.0,2.58605151],[3276.7,5.78984],[3276.4,2.44167],[3275.5,0.45449807],[3275.4,1.09087336]],[[3277.1,8.01595153],[3277.5,12.33],[3277.6,2.44083],[3277.8,3.51769],[3277.9,1.59605726]]]
["bitfinex","ETHUSD",1722186260495,[[3278.3,2.58368813],[3278.2,2.2994],[3278.1,2.44042],[3278.0,1.077],[3277.6,2.44078]],[[3278.6,1.05652767],[3278.7,6.96595153],[3278.9,2.43985],[3279.0,17.44295933],[3279.1,2.3591]]]
["bitfinex","ETHUSD",1722186287035,[[3278.2,2.44031],[3278.1,2.47],[3278.0,2.44047],[3277.9,1.077],[3277.1,3.08369921]],[[3278.5,1.05654973],[3278.8,2.98991],[3278.9,9.64026148],[3279.0,4.69467],[3279.2,1.91677194]]]
["bitfinex","ETHUSD",1722186343221,[[3279.4,0.2524819],[3279.3,2.4108],[3279.1,2.43963],[3278.9,3.5168],[3278.1,3.08036014]],[[3279.7,2.43924],[3279.8,2.14910783],[3279.9,9.40508153],[3280.0,1.077],[3280.1,1.9189294]]]
["bitfinex","ETHUSD",1722186370812,[[3279.8,2.43916],[3279.7,5.76994],[3279.3,2.43951],[3279.0,0.64138091],[3278.9,5.4398]],[[3280.2,1.05601132],[3280.4,11.00598354],[3280.6,2.4386],[3280.7,5.26296242],[3280.8,12.33]]]
["bitfinex","ETHUSD",1722186433018,[[3277.1,5.95929],[3276.7,2.4083],[3276.6,3.0],[3276.5,2.44159],[3275.4,3.08439536]],[[3277.7,2.44073],[3277.9,2.4406],[3278.0,2.41969515],[3278.1,2.3935],[3278.2,7.51595153]]]
["bitfinex","ETHUSD",1722186457435,[[3277.2,0.23240102],[3277.1,2.44113],[3277.0,4.90312],[3276.9,1.077],[3276.6,5.44152]],[[3277.5,1.05689388],[3277.7,0.55],[3277.8,2.44066],[3277.9,3.51762],[3278.1,2.3935]]]
["bitfinex","ETHUSD",1722186482384,[[3277.6,0.23231511],[3277.1,4.73707],[3277.0,3.0],[3276.9,3.51833],[3276.5,2.4416]],[[3277.7,0.55],[3277.8,2.44071],[3277.9,0.72891075],[3278.0,7.42257821],[3278.3,1.91994985]]]
["bitfinex","ETHUSD",1722186533897,[[3276.1,0.23310679],[3276.0,5.79229],[3275.7,2.44219],[3275.4,0.15476342],[3274.7,0.31287842]],[[3276.6,3.49878286],[3276.8,2.44141],[3277.0,10.51495153],[3277.2,2.99113],[3277.4,12.33]]]
["bitfinex","ETHUSD",1722186553189,[[3276.3,4.69777],[3276.2,2.44179],[3276.0,1.077],[3275.3,0.3057],[3275.0,2.59224818]],[[3276.8,0.55],[3276.9,3.51834],[3277.0,9.40721153],[3277.2,2.2882],[3277.4,12.33]]]
["bitfinex","ETHUSD",1722186625814,[[3278.1,0.23291223],[3277.7,4.87501],[3277.6,1.077],[3277.5,2.44086],[3277.1,2.44114]],[[3278.3,2.99029],[3278.4,2.44023],[3278.6,2.35311701],[3278.7,9.23855153],[3279.1,14.24417552]]]
["bitfinex","ETHUSD",1722186644452,[[3277.2,0.29632537],[3277.1,4.88787],[3277.0,1.077],[3276.9,3.0],[3276.8,2.44137]],[[3277.7,2.44074],[3277.8,2.43920599],[3278.0,8.04295153],[3278.1,1.27665777],[3278.2,2.8827]]]
["bitfinex","ETHUSD",1722186705462,[[3276.9,0.28677467],[3276.8,4.80114],[3276.7,1.077],[3276.6,2.44152],[3276.2,2.44181]],[[3277.4,2.44096],[3277.5,3.72103036],[3277.6,1.60010687],[3277.7,1.077],[3277.9,1.92012825]]]
["bitfinex","ETHUSD",1722186742618,[[3277.1,0.27739563],[3277.0,2.3643],[3276.9,2.44133],[3276.7,3.51844],[3276.3,3.08370317]],[[3277.2,1.60417803],[3277.4,2.44097],[3277.5,1.92501364],[3277.6,2.99082],[3277.7,1.077]]]
["bitfinex","ETHUSD",1722186773145,[[3276.7,0.26695326],[3276.5,2.44156],[3276.4,2.44167],[3276.2,3.3812],[3276.1,3.0]],[[3276.8,1.28197086],[3276.9,1.60251579],[3277.0,2.2833],[3277.1,2.9912],[3277.2,9.96597047]]]
["bitfinex","ETHUSD",1722186865810,[[3278.3,2.44028],[3278.2,1.077],[3278.1,2.4096],[3277.9,2.44057],[3277.7,0.06100527]],[[3278.6,1.2829637],[3278.8,1.6039725],[3278.9,6.96595153],[3279.1,1.924767],[3279.2,2.43962]]]
["bitfinex","ETHUSD",1722186887296,[[3278.9,0.25648598],[3278.7,2.4096],[3278.6,2.44001],[3278.5,1.077],[3276.5,2.4416]],[[3279.3,2.43956],[3279.4,0.55],[3279.5,2.4394],[3279.6,6.5568],[3279.7,1.59514831]]]
["bitfinex","ETHUSD",1722186951699,[[3277.9,0.29215646],[3277.8,2.44065],[3277.7,3.5433],[3277.6,2.4408],[3277.2,5.44107]],[[3278.3,0.55],[3278.4,4.04188768],[3278.6,3.5337],[3278.7,4.36198521],[3278.8,6.96595153]]]
["bitfinex","ETHUSD",1722186985124,[[3277.6,2.3804],[3277.3,3.51797],[3277.1,2.44115],[3276.7,5.44147],[3276.2,0.78968313]],[[3277.9,2.9906],[3278.0,1.59986065],[3278.1,2.44044],[3278.2,1.077],[3278.3,1.91983278]]]
["bitfinex","ETHUSD",1722187047098,[[3277.5,0.27362902],[3277.4,2.2708],[3277.2,2.44107],[3277.1,1.077],[3277.0,2.44123]],[[3277.9,2.44059],[3278.0,2.14995987],[3278.1,3.5256],[3278.3,1.91995185],[3278.4,2.44024]]]
["bitfinex","ETHUSD",1722187084378,[[3277.6,2.44077],[3277.4,2.3055],[3277.3,3.51799],[3275.9,1.60136263],[3275.2,2.44252]],[[3277.9,1.60067667],[3278.1,1.077],[3278.2,4.36121201],[3278.6,3.0],[3278.8,5.08705905]]]
["bitfinex","ETHUSD",1722187108560,[[3278.1,3.5078],[3277.9,2.50152788],[3277.8,3.0],[3277.1,2.44115],[3276.5,0.63843491]],[[3278.9,1.59505056],[3279.2,1.91406067],[3279.6,4.71624],[3279.8,5.07703487],[3282.3,1.55480447]]]
["bitfinex","ETHUSD",1722187185621,[[3278.1,1.077],[3278.0,2.4342],[3277.8,2.50165508],[3277.7,2.44067],[3276.0,3.74181637]],[[3278.4,2.44021],[3278.6,2.44006],[3278.8,1.59945614],[3279.0,3.5108],[3279.1,4.35908737]]]
["bitfinex","ETHUSD",1722187219590,[[3275.2,5.44259],[3275.0,7.45774],[3274.3,0.15422787],[3273.9,0.63740326],[3273.8,2.82114848]],[[3276.0,2.442],[3276.2,4.88847],[3276.5,2.44167],[3276.6,6.96595153],[3277.2,2.583]]]
["bitfinex","ETHUSD",1722187279058,[[3272.2,2.3353],[3272.0,2.44492],[3271.9,2.588],[3271.8,3.0],[3271.1,0.63997736]],[[3272.7,2.44448],[3272.9,9.41026153],[3273.3,16.04967653],[3273.4,1.59435042],[3273.7,1.9132205]]]
["bitfinex","ETHUSD",1722187295843,[[3272.2,0.26269977],[3272.1,4.7514],[3271.9,2.44505],[3271.6,3.0],[3271.5,5.03331]],[[3272.7,2.44446],[3272.9,9.41027153],[3273.2,2.2621],[3273.3,16.0477805],[3274.3,2.63306045]]]
["bitfinex","ETHUSD",1722187324661,[[3271.7,1.078],[3271.2,4.83737],[3271.0,2.44571],[3270.7,2.44593],[3270.6,3.0]],[[3271.9,2.44512],[3272.0,2.97398194],[3272.1,1.0687495],[3272.2,1.2765142],[3272.3,3.98804275]]]
["bitfinex","ETHUSD",1722187388646,[[3272.0,1.078],[3271.9,2.3894],[3271.8,2.44512],[3271.6,2.44525],[3271.1,2.44564]],[[3272.2,1.27944334],[3272.3,4.04408418],[3272.6,6.64083501],[3272.9,2.23902585],[3273.0,3.52228]]]
["bitfinex","ETHUSD",1722187427611,[[3271.5,1.078],[3271.2,4.74593],[3271.0,2.44571],[3270.9,3.0],[3270.5,2.44609]],[[3271.8,2.44516],[3272.0,2.445],[3272.1,2.4395],[3273.8,3.69482905],[3276.1,1.54208998]]]
["bitfinex","ETHUSD",1722187494023,[[3271.2,1.078],[3271.0,4.8442],[3270.8,2.44585],[3270.0,1.28531439],[3269.6,1.92838702]],[[3271.5,4.04581457],[3271.7,2.44522],[3271.8,1.92053349],[3271.9,3.46341515],[3274.9,7.99803245]]]
["bitfinex","ETHUSD",1722187515389,[[3270.9,1.078],[3270.8,2.499],[3270.6,2.44603],[3270.5,3.0],[3270.4,2.5929764]],[[3271.2,4.04610414],[3271.5,2.3363],[3271.6,1.92056897],[3271.9,4.49537895],[3275.5,7.78338788]]]
["bitfinex","ETHUSD",1722187550336,[[3271.5,1.078],[3271.2,2.44553],[3270.6,0.06113613],[3270.4,0.1468364],[3270.3,3.64240632]],[[3271.6,1.598807],[3271.9,14.2485684],[3272.0,9.41096153],[3272.1,2.4453],[3272.2,4.6831898]]]
["bitfinex","ETHUSD",1722187590714,[[3272.6,1.078],[3272.4,2.2826],[3272.1,2.44485],[3272.0,3.0],[3271.5,2.44534]],[[3272.8,2.4444],[3273.0,2.44426],[3273.3,2.44406],[3273.6,4.078],[3273.7,11.88281153]]]
["bitfinex","ETHUSD",1722187656529,[[3272.4,1.078],[3272.3,4.85056],[3272.1,2.44488],[3271.6,2.44525],[3271.2,0.64145774]],[[3272.7,1.59847783],[3272.9,2.44436],[3273.0,4.3624434],[3273.1,6.96595153],[3273.2,2.4711]]]
["bitfinex","ETHUSD",1722187736123,[[3272.0,0.23538691],[3271.9,1.078],[3271.7,4.70175],[3271.5,2.44532],[3271.1,2.44562]],[[3272.1,1.60035211],[3272.3,2.44481],[3272.4,1.92042253],[3272.7,11.61794449]]]
["bitfinex","ETHUSD",1722187756617,[[3272.2,1.31355013],[3272.0,4.75723],[3271.8,2.44512],[3271.4,2.4454],[3271.1,0.64210321]],[[3272.4,1.6006479],[3272.6,2.44454],[3272.7,8.88672901],[3272.8,2.44441],[3272.9,12.33]]]
["bitfinex","ETHUSD",1722187844466,[[3270.4,0.1468364],[3270.2,3.4306],[3270.1,2.44634],[3270.0,2.44644],[3269.4,2.44686]],[[3270.8,2.44588],[3270.9,2.44583],[3271.1,1.078],[3271.2,2.2554],[3271.4,2.44546]]]
["bitfinex","ETHUSD",1722187870049,[[3270.5,0.23641518],[3270.4,0.1468364],[3270.1,4.93188],[3270.0,1.078],[3268.5,0.95962861]],[[3270.7,2.44597],[3270.9,4.94501],[3271.0,1.078],[3271.2,8.56034017],[3271.3,2.44554]]]
["bitfinex","ETHUSD",1722187942606,[[3271.7,2.4535],[3271.6,2.44527],[3271.4,2.44537],[3271.0,2.44568],[3269.8,3.8979826]],[[3272.2,2.44484],[3272.4,9.41063153],[3272.6,3.0],[3272.8,2.3502],[3273.9,2.63483823]]]
["bitfinex","ETHUSD",1722187973506,[[3271.2,3.4948],[3271.1,2.44565],[3271.0,2.44572],[3270.5,3.08873721],[3270.4,0.1468364]],[[3271.7,2.44526],[3271.9,4.37293259],[3272.2,2.24913802],[3272.3,5.83669],[3272.5,2.65679429]]]
["bitfinex","ETHUSD",1722187989162,[[3271.4,0.22833692],[3271.3,3.52349],[3271.2,2.3863],[3271.1,2.44565],[3270.6,2.446]],[[3271.6,6.96595153],[3271.9,4.04766772],[3272.1,14.77494],[3272.2,1.92309326],[3272.3,2.3118]]]
["bitfinex","ETHUSD",1722188056313,[[3271.7,2.3711],[3271.6,1.078],[3271.5,0.22007918],[3271.4,2.44536],[3271.0,0.06112885]],[[3272.1,1.60192724],[3272.2,9.41081153],[3272.4,4.36702269],[3272.6,3.4008],[3272.7,5.24269814]]]
["bitfinex","ETHUSD",1722188073170,[[3272.1,7.23127],[3272.0,1.078],[3271.0,0.64161578],[3270.9,3.0],[3270.8,5.53636017]],[[3272.5,1.60284803],[3272.8,4.36781764],[3272.9,2.44432],[3273.0,1.078],[3273.1,9.20993878]]]
["bitfinex","ETHUSD",1722188138266,[[3272.0,3.551],[3271.7,2.44516],[3271.5,2.44533],[3271.1,2.44565],[3271.0,0.64232915]],[[3272.3,4.04885685],[3272.5,2.44465],[3272.6,1.92491622],[3272.7,2.3323],[3272.9,3.32373559]]]
["bitfinex","ETHUSD",1722188167212,[[3273.8,1.078],[3273.7,0.32802696],[3273.6,2.40979203]],[[3274.4,8.88696725],[3274.7,16.967085],[3274.8,2.44294],[3275.0,2.64739979]]]
["bitfinex","ETHUSD",1722188186118,[[3274.3,0.32641079],[3274.2,2.3487],[3274.1,2.44335],[3274.0,1.078],[3272.0,14.87494461]],[[3274.7,2.44297],[3274.9,3.52085],[3275.1,6.96595153],[3275.2,5.3959],[3275.3,2.44255]]]
["bitfinex","ETHUSD",1722188247625,[[3274.3,2.2562],[3274.2,2.4433],[3274.1,1.078],[3274.0,2.44346],[3273.6,2.44378]],[[3274.7,1.60420722],[3274.8,2.44289],[3275.0,1.92496434],[3275.1,1.62255543],[3275.2,2.4603]]]
["bitfinex","ETHUSD",1722188292506,[[3274.7,2.44291],[3274.6,2.44302],[3274.4,3.5433],[3274.2,2.44331],[3273.7,3.0]],[[3274.9,1.60411003],[3275.2,1.92493203],[3275.3,3.52052],[3275.5,14.11527557],[3275.6,12.33]]]
["bitfinex","ETHUSD",1722188343460,[[3275.0,2.44274],[3274.9,4.82689],[3274.6,1.078],[3274.3,2.44324],[3273.5,0.96105713]],[[3275.5,2.44237],[3275.6,1.078],[3275.7,4.04165719],[3275.9,9.36935153],[3276.0,33.76930063]]]
["bitfinex","ETHUSD",1722188380271,[[3274.9,0.31484167],[3274.8,1.078],[3274.7,4.77176],[3274.6,2.44298],[3274.2,3.0]],[[3275.3,2.44252],[3275.6,2.44233],[3275.7,1.078],[3479.2,0.005],[3479.4,0.00172528]]]
["bitfinex","ETHUSD",1722188408512,[[3276.3,2.3255],[3276.2,3.51983],[3275.9,2.44205],[3275.3,3.0],[3275.2,0.64165048]],[[3276.7,1.60483733],[3276.8,21.96141],[3276.9,9.39805153],[3277.0,1.92618015],[3277.1,3.5192]]]
["bitfinex","ETHUSD",1722188461408,[[3276.5,2.3908],[3276.3,1.078],[3276.2,2.44182],[3275.8,2.44214],[3275.3,0.95737123]],[[3276.9,1.60264831],[3277.0,2.44127],[3277.1,2.44119],[3277.2,5.28847797],[3277.5,2.24370764]]]
["bitfinex","ETHUSD",1722188494359,[[3276.2,0.37632079],[3276.0,4.9346],[3275.9,3.52004],[3275.7,3.0],[3275.4,2.44244]],[[3276.6,1.60320373],[3276.7,2.44152],[3276.8,4.90156],[3276.9,3.00184447],[3277.2,2.24448522]]]
["bitfinex","ETHUSD",1722188556121,[[3274.8,0.37685768],[3274.7,2.3528],[3274.6,3.52103],[3274.5,2.44308],[3274.1,2.4434]],[[3275.2,4.0461311],[3275.3,2.44252],[3275.5,4.1877142],[3275.6,8.04395153],[3275.8,2.24468323]]]
["bitfinex","ETHUSD",1722188598779,[[3274.3,0.37739851],[3274.2,5.78553],[3274.0,2.44343],[3273.6,2.44376],[3273.3,0.64071401]],[[3274.7,4.0464159],[3274.9,3.09627248],[3275.0,4.41301108],[3275.1,6.96595153],[3275.3,4.68735626]]]
["bitfinex","ETHUSD",1722188669215,[[3276.3,0.37608991],[3275.9,3.519],[3275.7,4.71339],[3273.8,1.5952304],[3273.7,0.05321181]],[[3276.5,2.44163],[3276.6,1.33881932],[3276.7,4.03918508],[3276.8,2.3827],[3277.0,24.21317363]]]
["bitfinex","ETHUSD",1722188692348,[[3275.3,2.4397],[3275.1,2.44266],[3275.0,1.077],[3274.9,2.4428],[3273.8,3.38766244]],[[3275.7,4.0423746],[3275.9,5.44209],[3276.0,1.92017352],[3276.2,19.29595153],[3282.5,10.0]]]
["bitfinex","ETHUSD",1722188736283,[[3274.1,3.3746],[3274.0,2.44348],[3273.7,5.44368],[3273.1,3.23837652],[3272.8,4.04700636]],[[3274.6,4.88616],[3274.8,1.60320573],[3275.1,11.2421984],[3275.2,2.44262],[3275.3,1.13463077]]]
["bitfinex","ETHUSD",1722188818198,[[3273.6,5.79475],[3273.4,2.44393],[3272.9,3.96329834],[3272.7,3.72881779],[3272.6,1.60560537]],[[3274.1,1.60285153],[3274.2,3.09230886],[3274.3,2.44327],[3274.4,4.26002184],[3274.5,1.077]]]
["bitfinex","ETHUSD",1722188839080,[[3273.3,0.41001235],[3273.2,0.05392058],[3272.9,2.44429],[3272.8,3.4225],[3272.6,2.4445]],[[3273.4,2.44395],[3273.6,2.4438],[3273.7,2.18643937],[3273.8,2.593468],[3273.9,1.92392571]]]
["bitfinex","ETHUSD",1722188918670,[[3273.3,0.39171367],[3273.2,2.2587],[3273.1,2.44411],[3273.0,1.077],[3272.9,2.4443]],[[3273.4,1.6025042],[3273.6,0.40462988],[3273.7,4.36682186],[3273.9,3.46502532],[3274.0,5.24361884]]]
["bitfinex","ETHUSD",1722188938768,[[3273.1,3.4269],[3272.9,2.44429],[3272.7,2.44442],[3272.0,0.96325224],[3271.3,2.23270448]],[[3273.3,1.60087524],[3273.4,2.44396],[3273.5,0.98227583],[3273.6,5.66879085],[3273.7,6.07486653]]]
["bitfinex","ETHUSD",1722188981714,[[3272.9,0.37030119],[3272.7,1.077],[3272.6,2.3206],[3272.5,2.4446],[3272.4,2.44464]],[[3273.1,2.44421],[3273.3,9.75265511],[3273.5,3.31667583],[3274.0,19.52],[3468.0,1.51973743]]]
["bitfinex","ETHUSD",1722189049792,[[3275.4,1.077],[3275.3,2.282],[3275.2,2.44257],[3274.7,2.44292],[3274.5,2.44307]],[[3275.8,0.55],[3275.9,3.375],[3276.0,4.35746843],[3276.1,9.40791153],[3276.3,16.86415484]]]
["bitfinex","ETHUSD",1722189072242,[[3275.7,0.36165407],[3275.6,3.359],[3275.4,2.44238],[3275.0,2.44271],[3274.1,3.4030354]],[[3275.9,0.375],[3276.1,2.44195],[3276.3,2.44181],[3276.4,4.23954675],[3276.7,12.71868274]]]
["bitfinex","ETHUSD",1722189149306,[[3277.1,1.43524694],[3277.0,2.3296],[3276.9,2.44132],[3276.7,2.44142],[3276.3,2.44175]],[[3277.5,2.44089],[3277.7,2.44075],[3277.8,9.36055153],[3278.1,2.44045],[3278.2,5.71308015]]]
["bitfinex","ETHUSD",1722189170847,[[3277.1,0.36011931],[3277.0,2.3296],[3276.6,2.44149],[3276.5,2.44156],[3276.2,2.44182]],[[3277.3,2.44104],[3277.4,4.36355969],[3277.7,2.24298631],[3277.8,6.96595153],[3277.9,2.44061]]]
["bitfinex","ETHUSD",1722189218197,[[3275.9,2.3934],[3275.7,2.44219],[3275.5,2.44235],[3275.1,2.44265],[3274.8,0.64149586]],[[3276.2,1.60241952],[3276.3,2.44184],[3276.4,2.4417],[3276.5,1.92290342],[3276.7,6.96595153]]]
["bitfinex","ETHUSD",1722189297213,[[3275.9,0.36158376],[3275.8,2.44215],[3275.7,4.92691],[3275.2,2.44255],[3274.8,0.15272813]],[[3276.2,1.60171016],[3276.4,5.44171],[3276.5,1.92205219],[3276.6,9.40753153],[3276.7,2.3987]]]
["bitfinex","ETHUSD",1722189369811,[[3277.6,0.36019896],[3277.1,2.44117],[3276.9,2.4413],[3276.6,2.44155],[3275.7,3.39791459]],[[3278.2,6.96595153],[3278.4,2.44024],[3278.6,2.2641],[3278.7,1.59422811],[3278.9,17.76988]]]
["bitfinex","ETHUSD",1722189397804,[[3278.8,2.3128],[3278.7,2.43998],[3278.6,0.42086508],[3278.5,2.44014],[3278.1,2.4404]],[[3279.1,1.60076717],[3279.3,2.43956],[3279.4,14.25092061],[3279.5,12.40535153],[3279.7,2.24107405]]]
["bitfinex","ETHUSD",1722189420055,[[3278.9,0.35556455],[3278.8,2.3128],[3278.6,4.88004],[3278.0,2.44051],[3272.6,3.85307923]],[[3279.2,2.43963],[3279.5,9.40538153],[3279.6,4.05678847],[3279.8,2.43919],[3283.5,3.52634538]]]
["bitfinex","ETHUSD",1722189496430,[[3278.6,0.35586536],[3278.5,1.074],[3278.4,2.4402],[3278.2,2.3906],[3278.1,2.4404]],[[3278.9,4.36328199],[3279.2,4.68366566],[3279.3,2.4904],[3279.5,12.05612503],[3479.9,9.5]]]
["bitfinex","ETHUSD",1722189536103,[[3278.3,0.3559749],[3278.2,3.3563],[3278.1,2.44037],[3278.0,2.44047],[3277.4,2.44092]],[[3278.4,1.60309256],[3278.7,4.36374107],[3278.9,9.40580153],[3279.0,2.4506],[3279.1,2.24432959]]]
["bitfinex","ETHUSD",1722189606476,[[3280.5,2.43865],[3280.3,3.51279],[3280.1,0.06097083],[3279.4,2.43941],[3279.0,2.43973]],[[3280.7,8.56517105],[3281.0,14.24906343],[3281.2,21.95818],[3281.3,4.71280734],[3281.5,2.64470929]]]
["bitfinex","ETHUSD",1722189631487,[[3278.9,2.43984],[3278.6,2.44004],[3278.3,2.2599],[3278.2,2.44035],[3276.8,8.73716581]],[[3279.5,2.43941],[3279.7,4.07305816],[3279.8,2.4392],[3279.9,19.29595153],[3280.0,1.9150298]]]
["bitfinex","ETHUSD",1722189647144,[[3279.6,0.35527733],[3279.5,2.43939],[3279.4,2.43947],[3278.9,4.69969],[3278.7,2.577]],[[3280.0,14.75120515],[3280.1,6.96595153],[3280.2,2.4389],[3280.3,3.0],[3280.4,4.91595]]]
["bitfinex","ETHUSD",1722189698417,[[3280.8,0.33840305],[3280.4,4.88699],[3280.3,1.073],[3279.8,5.43914],[3279.5,0.15320836]],[[3281.0,4.03795748],[3281.2,2.43814],[3281.4,2.2651],[3281.6,2.43786],[3281.7,6.96595153]]]
["bitfinex","ETHUSD",1722189729064,[[3279.0,2.43975],[3278.9,3.5213],[3278.7,2.43996],[3278.4,3.0],[3278.3,2.44027]],[[3279.6,2.43936],[3279.8,2.4392],[3279.9,6.96595153],[3280.0,2.2651],[3280.2,16.36313022]]]
["bitfinex","ETHUSD",1722189807700,[[3280.3,0.27362757],[3279.8,2.4669],[3279.7,3.51221],[3279.5,2.43939],[3279.1,2.43968]],[[3280.4,4.50708547],[3280.5,2.43866],[3280.7,1.91970947],[3280.8,2.4131],[3280.9,3.13497515]]]
["bitfinex","ETHUSD",1722189828454,[[3279.3,5.90252],[3279.2,2.43955],[3278.7,2.43996],[3278.3,2.58834562],[3278.2,0.63968614]],[[3279.9,4.0386398],[3280.0,2.43904],[3280.2,8.88539929],[3280.3,2.3499],[3280.6,14.56935572]]]
["bitfinex","ETHUSD",1722189866546,[[3278.0,0.27545602],[3277.7,3.0],[3277.6,4.8022],[3277.5,2.44081],[3277.4,1.073]],[[3278.2,2.44036],[3278.5,2.941712],[3278.6,0.244],[3278.7,2.3314],[3278.8,4.03460818]]]
["bitfinex","ETHUSD",1722189923952,[[3278.0,2.71541676],[3277.9,2.99058],[3277.8,3.3998],[3277.4,3.0],[3277.3,2.44099]],[[3278.6,2.42007],[3278.8,4.36113321],[3278.9,2.3418],[3279.0,0.64794092],[3279.1,2.43972]]]
["bitfinex","ETHUSD",1722189956889,[[3279.0,2.82891381],[3278.9,2.3235],[3278.8,2.43988],[3278.7,3.0],[3278.4,2.44018]],[[3279.6,2.43934],[3279.8,4.92509],[3279.9,1.91885635],[3280.1,6.96595153],[3280.2,36.52757574]]]
["bitfinex","ETHUSD",1722190014718,[[3280.1,2.2718],[3279.9,2.43909],[3278.6,3.39246209]],[[3280.9,2.43837],[3281.4,2.43802],[3281.6,2.71945884]]]
["bitfinex","ETHUSD",1722190029546,[[3278.2,2.72501532],[3278.0,0.55],[3277.9,2.44057],[3277.7,2.2718],[3277.4,5.4409]],[[3278.8,9.40588153],[3279.0,2.43977],[3279.5,18.12382262],[3279.6,3.0],[3279.9,2.43911]]]
["bitfinex","ETHUSD",1722190103274,[[3277.3,0.83639263],[3277.0,2.2929],[3276.9,2.4413],[3276.7,5.44145],[3276.3,2.44176]],[[3277.5,2.44089],[3277.6,4.36515491],[3277.9,2.24506907],[3278.1,9.38715153],[3278.2,5.09236784]]]
["bitfinex","ETHUSD",1722190123897,[[3276.8,0.55],[3276.4,2.3474],[3276.2,2.44183],[3275.9,3.0],[3275.8,1.075]],[[3277.4,6.96595153],[3277.5,2.3258],[3277.7,12.96701198],[3278.0,5.44056],[3278.4,21.96026]]]
["bitfinex","ETHUSD",1722190161076,[[3276.7,0.55],[3276.0,2.3155],[3275.9,2.44205],[3275.7,5.4422],[3274.6,0.63699816]],[[3276.8,4.88282],[3276.9,1.59755183],[3277.0,0.64502971],[3277.2,4.3582022],[3277.3,9.40701153]]]
["bitfinex","ETHUSD",1722190222673,[[3276.3,0.55],[3276.2,2.44185],[3276.1,2.58433282],[3276.0,2.99194],[3275.6,2.44226]],[[3276.6,1.60217637],[3276.7,6.96595153],[3276.8,2.44141],[3276.9,1.92237515],[3277.0,2.44129]]]
["bitfinex","ETHUSD",1722190235771,[[3276.1,0.90012006],[3275.6,3.0],[3275.3,2.4425],[3275.0,2.44273],[3274.9,2.583]],[[3276.2,2.44185],[3276.4,2.44177],[3276.5,0.93402571],[3276.6,2.69856375],[3276.7,6.96595153]]]
["bitfinex","ETHUSD",1722190302911,[[3276.2,0.55],[3276.1,2.44192],[3275.9,2.44205],[3275.8,2.3278],[3275.5,2.44233]],[[3276.5,1.60077957],[3276.7,2.44148],[3276.9,1.92093549],[3277.0,3.63519766],[3277.2,9.20704294]]]
["bitfinex","ETHUSD",1722190321716,[[3276.0,0.90028269],[3275.6,3.5475],[3275.4,2.44242],[3275.0,5.44271],[3274.2,3.40195391]],[[3276.1,1.60117865],[3276.2,0.244178],[3276.3,2.44178],[3276.4,1.92141438],[3276.7,9.20760164]]]
["bitfinex","ETHUSD",1722190374499,[[3276.9,0.55],[3276.8,0.33549532],[3276.7,0.55],[3276.5,2.44162],[3276.4,2.2651]],[[3277.0,4.04081227],[3277.2,2.44113],[3277.3,1.91901716],[3277.5,7.82248427],[3283.8,3.17059102]]]
["bitfinex","ETHUSD",1722190408879,[[3276.8,0.88590888],[3276.5,2.4416],[3276.4,2.2901],[3276.2,2.44181],[3275.5,0.15478332]],[[3276.9,1.92248282],[3277.1,2.44118],[3277.2,3.40786863],[3277.5,9.61537317],[3280.3,1.59844935]]]
["bitfinex","ETHUSD",1722190430002,[[3276.1,0.88591878],[3276.0,2.2901],[3275.9,2.44207],[3275.6,2.44227],[3275.5,4.076]],[[3276.4,4.36598892],[3276.6,2.44159],[3276.7,2.24499207],[3276.8,2.31],[3276.9,6.96595153]]]
["bitfinex","ETHUSD",1722190497156,[[3278.1,0.8736434],[3277.7,2.44072],[3277.6,1.13701304],[3277.5,4.93406],[3277.1,2.44112]],[[3278.2,2.44036],[3278.4,2.44025],[3278.5,4.21036899],[3278.8,11.64398869],[3279.1,14.89808827]]]
["bitfinex","ETHUSD",1722190517152,[[3277.1,0.86316789],[3276.7,4.88071],[3276.6,1.076],[3276.5,2.44159],[3275.2,1.27745483]],[[3277.2,1.60118806],[3277.4,2.44098],[3277.5,1.92142567],[3277.6,9.40679153],[3277.8,2.24166328]]]
["bitfinex","ETHUSD",1722190579447,[[3277.2,0.90827265],[3277.1,2.3299],[3277.0,5.44125],[3276.9,2.4413],[3276.8,1.076]],[[3277.6,4.04033456],[3277.8,2.44067],[3277.9,1.91961045],[3278.2,11.64588706],[3278.3,21.9382]]]
["bitfinex","ETHUSD",1722190612382,[[3278.3,0.55],[3278.2,2.4728],[3278.1,2.44043],[3277.9,2.44057],[3277.6,0.0610057]],[[3278.7,4.03739091],[3278.8,1.18298215],[3278.9,9.40582153],[3279.0,4.34088109],[3280.8,6.13629159]]]
["bitfinex","ETHUSD",1722190665995,[[3280.4,2.2775],[3280.2,3.0],[3280.1,2.43894],[3279.6,2.43925],[3279.5,2.43938]],[[3281.0,2.43831],[3281.1,2.43821],[3281.2,0.243818],[3281.4,6.96595153],[3281.5,4.03052967]]]
["bitfinex","ETHUSD",1722190681777,[[3281.8,0.35121455],[3281.7,0.55],[3281.6,2.3269],[3281.3,2.43802],[3281.1,2.43817]],[[3281.9,2.43764],[3282.0,1.59598175],[3282.1,2.43747],[3282.2,0.65634924],[3282.3,1.9151781]]]
["bitfinex","ETHUSD",1722190713920,[[3281.0,0.34702688],[3280.5,4.91615],[3280.4,3.0],[3280.3,2.43873],[3279.0,0.789842]],[[3281.1,4.03586551],[3281.3,2.43808],[3281.4,1.91719861],[3281.6,6.96595153],[3281.7,4.67451172]]]
["bitfinex","ETHUSD",1722190767715,[[3282.1,2.98744],[3281.9,2.4658],[3281.8,3.50965],[3280.1,3.91708588],[3280.0,3.219]],[[3282.4,0.0925284],[3282.6,4.03293278],[3282.8,2.43694],[3282.9,8.88096287],[3283.0,2.4808]]]
["bitfinex","ETHUSD",1722190796269,[[3282.8,0.55],[3282.7,2.43696],[3282.5,5.43715],[3282.4,2.4873],[3281.4,0.94110821]],[[3283.4,10.34272668],[3283.6,2.43635],[3283.7,12.497957],[3283.9,5.23649816],[3284.0,4.69129]]]
["bitfinex","ETHUSD",1722190841183,[[3282.7,2.43701],[3282.6,0.55],[3282.5,2.77111083],[3282.0,5.49841215],[3281.9,4.87857]],[[3283.3,2.43662],[3283.4,6.96595153],[3283.5,12.254336],[3283.6,2.43637],[3283.8,2.23382934]]]
["bitfinex","ETHUSD",1722190856849,[[3283.2,2.43663],[3283.1,4.75779],[3283.0,3.0],[3282.5,2.43716],[3282.1,2.43741]],[[3283.9,2.43618],[3284.1,2.43599],[3284.2,6.96595153],[3284.4,2.43579],[3284.6,2.23226174]]]
["bitfinex","ETHUSD",1722190882449,[[3282.8,2.76968537],[3282.6,2.56079],[3282.4,3.0],[3282.2,2.43736],[3281.4,5.64714219]],[[3283.4,9.40245153],[3283.7,14.690636],[3283.8,2.4415],[3284.0,4.67182811],[3284.3,2.64096564]]]
["bitfinex","ETHUSD",1722190929978,[[3282.9,6.10582],[3282.4,2.43721],[3282.2,7.28],[3282.0,3.0],[3281.8,14.85765]],[[3283.2,2.43665],[3283.4,2.43652],[3283.8,6.35843],[3284.6,2.98561]]]
["bitfinex","ETHUSD",1722190965551,[[3284.1,4.16075687],[3283.5,2.2736],[3283.3,7.28],[3282.9,4.8736],[3281.8,1.10598808]],[[3284.2,8.3573592],[3284.6,2.3161],[3284.7,2.73556],[3284.8,3.0],[3285.7,2.68415799]]]
["bitfinex","ETHUSD",1722191053800,[[3283.4,6.47580091],[3282.8,2.43692],[3282.6,7.4037],[3282.5,2.43713],[3282.2,14.85738]],[[3283.5,2.75537058],[3284.4,3.0],[3284.5,2.43569],[3284.8,2.58942747],[3285.6,3.69831884]]]
["bitfinex","ETHUSD",1722191080526,[[3283.4,4.12830046],[3282.8,2.3497],[3282.6,7.4037],[3282.2,12.42],[3279.1,4.55057776]],[[3283.5,8.70924593],[3283.8,2.4362],[3283.9,2.3082],[3284.0,3.0],[3284.1,2.43598]]]
["bitfinex","ETHUSD",1722191128278,[[3282.0,19.91958169],[3281.9,2.4508],[3281.5,7.28],[3281.2,2.43811],[3279.7,3.39173276]],[[3282.1,4.87492],[3282.5,2.4372],[3283.0,2.980505],[3283.1,3.0],[3283.2,2.43665]]]
["bitfinex","ETHUSD",1722191204044,[[3283.3,22.37678472],[3282.9,2.43686],[3282.7,7.28],[3282.6,2.43705],[3282.3,14.85724]],[[3283.5,2.43643],[3283.7,2.43633],[3283.9,3.0],[3284.0,0.31872075],[3284.1,2.436]]]
["bitfinex","ETHUSD",1722191311024,[[3283.3,19.89115237],[3283.1,2.3266],[3282.6,7.28],[3282.5,2.43711],[3282.4,12.42]],[[3283.4,8.19079027],[3283.7,2.43627],[3283.8,0.31872576],[3284.0,3.04],[3284.3,4.74477]]]
["bitfinex","ETHUSD",1722191367528,[[3284.4,0.23219296],[3284.3,2.3801],[3284.0,11.78342],[3283.6,3.5073],[3283.5,2.4364]],[[3284.5,2.43568],[3284.6,2.43561],[3285.1,0.31877835],[3285.3,2.43514],[3286.6,5.53131884]]]
["bitfinex","ETHUSD",1722191385196,[[3284.9,19.65],[3284.4,2.363],[3284.3,7.28],[3284.0,2.43605],[3283.9,12.42]],[[3285.0,4.87062],[3285.4,2.43507],[3285.9,4.7703],[3286.1,5.43451],[3286.2,3.16512344]]]
["bitfinex","ETHUSD",1722191444154,[[3289.5,12.04495],[3289.4,0.15380989],[3289.2,2.4861],[3289.0,2.43234],[3288.9,19.7]],[[3289.7,2.43185],[3289.9,2.43169],[3290.3,0.543131],[3290.4,2.43136],[3290.5,3.0]]]
["bitfinex","ETHUSD",1722191460594,[[3288.4,2.43279],[3288.3,2.33780936],[3288.2,7.03090576],[3287.9,7.28]],[[3289.1,2.43228],[3289.3,2.43219],[3290.2,2.43146],[3290.4,2.3087],[3290.5,2.43127]]]
["bitfinex","ETHUSD",1722191514083,[[3288.7,19.65],[3288.1,19.7],[3287.9,2.2997],[3287.6,2.43335],[3287.3,2.43357]],[[3288.8,4.86498],[3289.0,2.43238],[3289.2,2.43223],[3289.4,3.31832682],[3289.7,5.06489382]]]
["bitfinex","ETHUSD",1722191548849,[[3288.9,19.75903859],[3288.8,2.54720444],[3288.5,2.43269],[3288.3,7.28],[3288.2,2.43293]],[[3289.0,0.31841263],[3289.5,2.43198],[3289.7,2.43183],[3290.2,7.3770472],[3290.6,3.16512344]]]
["bitfinex","ETHUSD",1722191565185,[[3288.8,19.65],[3288.3,2.4864],[3288.2,7.28],[3288.0,2.43303],[3287.9,12.42]],[[3288.9,2.43249],[3289.4,2.43205],[3289.7,0.83656323],[3290.0,8.0641457]]]
["bitfinex","ETHUSD",1722191641998,[[3285.3,2.2689],[3285.2,19.04448],[3284.7,0.55],[3284.5,2.43567],[3284.3,2.562]],[[3286.0,0.31875067],[3286.6,2.43417],[3286.8,5.63626845],[3286.9,2.4339],[3287.0,2.3937]]]
["bitfinex","ETHUSD",1722191658033,[[3286.5,0.10448161],[3286.4,16.60938],[3286.3,2.43434],[3286.1,2.43448],[3286.0,19.7]],[[3286.9,0.31865804],[3287.0,2.43388],[3287.1,3.0],[3287.2,2.43369],[3287.6,2.43341]]]
["bitfinex","ETHUSD",1722191719190,[[3287.3,16.70591424],[3286.8,22.047],[3286.5,2.43419],[3286.3,2.43432],[3286.0,3.0]],[[3287.4,4.86706],[3287.7,0.31853665],[3287.9,4.71009],[3288.3,5.43292],[3289.8,4.9450926]]]
["bitfinex","ETHUSD",1722191760456,[[3287.9,16.60938],[3287.6,2.4195],[3287.4,2.43352],[3287.3,9.7136],[3287.0,15.42]],[[3288.2,2.75148492],[3288.4,2.43282],[3288.8,2.4325],[3289.0,2.63333709],[3289.2,2.43224]]]
["bitfinex","ETHUSD",1722191779137,[[3288.2,0.20577348],[3288.1,0.26389665],[3287.9,2.43316],[3287.8,2.4381],[3287.7,2.43325]],[[3288.5,2.43272],[3288.7,2.43261],[3289.2,2.43221],[3289.4,2.43207],[3294.3,6.86740153]]]
["bitfinex","ETHUSD",1722191835228,[[3289.2,4.83488],[3289.1,0.24931776],[3289.0,0.0607976],[3288.9,2.43239],[3288.5,2.43268]],[[3289.6,0.103678],[3289.7,0.31826528],[3289.8,2.43175],[3290.0,2.43164],[3290.4,2.2684]]]
["bitfinex","ETHUSD",1722191861646,[[3289.0,0.17895782],[3288.9,2.49317091],[3288.7,4.72096],[3288.3,2.43283],[3284.7,3.65469742]],[[3289.1,0.31830579],[3289.6,2.535588],[3289.8,2.43178],[3290.2,4.78491],[3290.3,5.63538803]]]
["bitfinex","ETHUSD",1722191926307,[[3287.0,0.17410107],[3286.9,2.4879],[3286.7,2.43399],[3286.6,2.43409],[3286.5,3.0]],[[3287.6,2.4334],[3287.7,0.31842011],[3287.8,2.4595],[3288.1,2.43305],[3288.6,2.43269]]]
["bitfinex","ETHUSD",1722191958553,[[3286.4,0.1412337],[3286.3,19.65],[3286.0,2.43454],[3285.9,7.28],[3285.8,4.76839]],[[3286.7,2.4341],[3286.9,5.33249784],[3287.3,2.43364],[3287.7,2.43331],[3288.1,2.62661409]]]
["bitfinex","ETHUSD",1722192021745,[[3287.6,22.0965],[3287.5,2.43345],[3287.2,2.43365],[3286.8,10.78292],[3286.7,3.0]],[[3288.1,2.43308],[3288.3,0.31842543],[3288.4,2.43282],[3288.6,2.3],[3288.7,2.88179387]]]
["bitfinex","ETHUSD",1722192041503,[[3288.8,0.20198208],[3288.7,19.65],[3288.3,4.92205],[3288.1,9.71299],[3287.6,2.43337]],[[3288.9,2.75078316],[3289.1,2.4323],[3289.3,2.63853769],[3289.5,4.85411],[3289.6,0.103678]]]
["bitfinex","ETHUSD",1722192070929,[[3289.5,19.84506589],[3289.1,4.79424],[3288.8,7.28],[3288.6,14.85263]],[[3289.6,0.053678],[3289.9,2.4317],[3290.1,2.74982642],[3290.6,4.75671],[3290.9,2.63177292]]]
["bitfinex","ETHUSD",1722192132452,[[3288.3,2.52840354],[3288.2,5.46815714],[3288.0,2.43302],[3287.8,3.50121],[3287.6,7.28]],[[3288.4,0.31829957],[3288.6,2.43271],[3288.9,4.6684525],[3289.2,5.07349795],[3293.8,8.93340153]]]
["bitfinex","ETHUSD",1722192155578,[[3288.1,0.17464034],[3288.0,5.46815714],[3287.9,2.4115],[3287.8,2.43322],[3287.6,9.71332]],[[3288.4,4.98918663],[3288.5,2.43274],[3288.7,2.64372853],[3288.9,2.4213],[3289.0,5.59232478]]]
["bitfinex","ETHUSD",1722192241247,[[3288.3,0.17307377],[3288.2,5.46815714],[3288.1,2.424],[3287.8,7.28],[3285.9,6.29231399]],[[3288.5,2.43272],[3288.7,2.4326],[3289.0,0.31832239],[3289.1,4.7368],[3289.4,2.22732691]]]
["bitfinex","ETHUSD",1722192254293,[[3287.9,5.46815714],[3287.4,7.28],[3287.3,2.3053],[3286.9,2.43385],[3286.8,3.0]],[[3288.0,5.352842],[3288.1,4.54722155],[3288.4,2.64330858],[3288.6,2.75099082],[3288.9,3.15995478]]]
["bitfinex","ETHUSD",1722192307810,[[3285.2,5.264052],[3285.1,7.90332714],[3284.8,7.28],[3284.7,1.068],[3284.6,2.43557]],[[3285.8,2.75304326],[3286.0,2.43459],[3286.3,2.43436],[3286.4,2.486],[3286.5,2.23098242]]]
["bitfinex","ETHUSD",1722192359587,[[3283.5,2.57268213],[3283.4,2.31840962],[3283.3,2.69385118],[3283.1,5.81310688],[3283.0,3.6741423]],[[3284.3,2.43583],[3284.5,2.4357],[3284.7,2.23167517],[3284.9,5.43545],[3285.0,4.91756629]]]
["bitfinex","ETHUSD",1722192374790,[[3282.4,0.147782],[3282.2,6.1115223],[3282.1,5.81310688],[3282.0,4.81141],[3281.5,4.33524872]],[[3283.5,2.43645],[3283.8,2.23013374],[3284.0,5.4361],[3285.1,1.5],[3285.3,3.68661392]]]
["bitfinex","ETHUSD",1722192447490,[[3282.4,3.8219243],[3282.3,2.3499],[3282.1,5.81310688],[3282.0,2.43746],[3281.5,2.43788]],[[3282.7,2.43702],[3282.9,2.43689],[3283.2,3.0],[3283.3,2.23163947],[3283.4,2.43653]]]
["bitfinex","ETHUSD",1722192467530,[[3282.5,0.10411383],[3282.4,0.147782],[3282.1,3.6741423],[3282.0,4.73672],[3280.3,0.63862197]],[[3282.6,2.43709],[3282.8,4.67326958],[3283.2,2.64164069],[3283.3,2.43658],[3480.0,0.005]]]
["bitfinex","ETHUSD",1722192498848,[[3282.4,0.147782],[3282.1,3.6741423],[3282.0,8.28320688],[3281.7,1.89734872],[3281.4,2.43795]],[[3282.5,7.31319801],[3282.6,2.43712],[3282.9,4.90563839],[3283.0,2.43681],[3283.2,6.15995478]]]
["bitfinex","ETHUSD",1722192565218,[[3282.4,2e-06],[3281.8,2.2835],[3281.4,5.81310688],[3281.1,3.6741423],[3280.9,2.43832]],[[3282.5,11.06321339],[3282.6,3.17336786],[3282.8,2.43699],[3282.9,0.15503266],[3283.0,0.0531309]]]
["bitfinex","ETHUSD",1722192632638,[[3279.9,2.4452],[3279.4,3.6741423],[3279.3,5.81310688],[3279.2,1.073],[3279.1,2.587442]],[[3280.0,5.42804],[3280.1,2.98965669],[3280.3,2.43882],[3280.4,5.23609947],[3280.6,2.43862]]]
["bitfinex","ETHUSD",1722192665452,[[3280.1,3.6741423],[3279.9,8.25219688],[3279.5,2.43939]],[[3280.7,2.43857],[3280.8,2.64065004],[3281.0,3.62823239],[3281.3,5.07990078],[3281.4,3.0]]]
["bitfinex","ETHUSD",1722192684977,[[3280.5,2.3006],[3280.4,0.12823163],[3280.3,1.41645649],[3280.2,2.49979492],[3280.0,2.77638]],[[3280.7,2.23497973],[3280.8,2.43845],[3281.0,2.43828],[3281.1,6.30853972],[3281.4,2.6407313]]]
["bitfinex","ETHUSD",1722192746801,[[3282.0,0.12624564],[3281.9,7.39064261],[3281.8,6.6771008],[3281.3,8.25113688],[3279.7,2.43924]],[[3282.2,0.31882281],[3282.4,2.43724],[3282.5,1.91524845],[3282.7,2.43705],[3282.8,2.23445652]]]
["bitfinex","ETHUSD",1722192777846,[[3282.0,3.6741423],[3281.9,2.4958],[3281.7,5.81310688],[3281.5,2.4379],[3281.4,1.073]],[[3282.1,4.35594412],[3282.3,2.43734],[3282.4,3.31127667],[3282.6,2.61342576],[3282.7,5.08101432]]]
["bitfinex","ETHUSD",1722192848183,[[3281.9,0.12688374],[3281.8,0.38063109],[3281.7,4.33829987],[3281.6,3.015228],[3281.5,2.2631]],[[3282.0,1.91997226],[3282.1,2.43746],[3282.3,4.9962804],[3282.4,1.073],[3282.5,3.0]]]
["bitfinex","ETHUSD",1722192884340,[[3281.1,3.6741423],[3281.0,2.3123],[3280.8,1.073],[3280.6,5.81310688],[3279.5,0.63815676]],[[3281.3,1.92074317],[3281.4,4.87607],[3281.6,2.24086704],[3281.7,2.2916],[3281.8,1.073]]]
["bitfinex","ETHUSD",1722192908661,[[3280.3,2.4033],[3280.2,6.1130023],[3280.0,3.51201],[3279.6,2.43929],[3278.6,0.6371018]],[[3280.8,2.43849],[3281.0,3.0],[3281.1,1.073],[3281.3,2.43806],[3283.0,3.93683]]]
["bitfinex","ETHUSD",1722192976828,[[3283.2,6.0950423],[3282.9,3.50986],[3282.7,8.25009688],[3282.4,1.89734872],[3282.3,2.43726]],[[3283.5,2.43643],[3283.8,5.42212388],[3284.1,2.55071803],[3284.4,3.0],[3284.5,2.63622067]]]
["bitfinex","ETHUSD",1722193015829,[[3284.1,3.79853275],[3283.4,5.81310688],[3283.3,2.3656],[3283.1,1.89734872],[3282.6,3.51004]],[[3284.2,14.3007],[3284.5,2.75466466],[3284.7,2.43557],[3285.4,0.15338878]]]
["bitfinex","ETHUSD",1722193077071,[[3283.4,2.43410627],[3283.3,3.6741423],[3283.2,2.43664],[3283.1,1.073],[3283.0,2.43678]],[[3283.5,0.40192821],[3283.6,1.91978161],[3283.8,2.43625],[3283.9,2.23974521],[3284.0,2.43606]]]
["bitfinex","ETHUSD",1722193100987,[[3283.2,2.46198846],[3283.1,3.6741423],[3282.8,3.50989],[3282.6,5.81310688],[3279.4,5.45418969]],[[3283.4,1.91965948],[3283.6,2.43635],[3283.7,2.23960272],[3283.8,1.073],[3284.0,2.64553072]]]
["bitfinex","ETHUSD",1722193137833,[[3283.5,5.511405],[3283.3,3.6741423],[3283.2,3.50961],[3283.0,2.43676],[3282.9,5.81310688]],[[3283.6,0.38605186],[3283.7,1.92064638],[3284.0,2.24075411],[3284.1,2.43603],[3284.2,1.073]]]
["bitfinex","ETHUSD",1722193203333,[[3283.6,2.43633],[3283.5,3.6741423],[3283.4,5.81979],[3283.3,6.28780088],[3283.0,2.43676]],[[3284.0,0.15509012],[3284.2,2.43593],[3284.3,3.4434],[3284.4,2.43577],[3284.5,0.31893094]]]
["bitfinex","ETHUSD",1722193231498,[[3283.6,0.10877527],[3283.5,2.4667],[3283.3,2.43651],[3283.2,6.88610688],[3283.1,6.1108323]],[[3283.9,2.43616],[3284.1,2.98884],[3284.2,2.43594],[3284.4,4.53974667],[3284.7,2.640267]]]
["bitfinex","ETHUSD",1722193281555,[[3283.1,3.6741423],[3282.8,2.3169],[3282.7,8.25005688],[3282.6,1.071],[3282.4,4.33454872]],[[3283.2,0.15510104],[3283.3,4.35530457],[3283.4,2.98651],[3283.6,3.30921268],[3283.9,5.08005873]]]
["bitfinex","ETHUSD",1722193301193,[[3281.6,3.6204643],[3281.5,4.88228],[3281.4,5.81310688],[3281.3,3.50899],[3281.1,1.95515872]],[[3282.1,2.98747],[3282.2,1.071],[3282.3,2.43735],[3282.5,1.91736409],[3282.8,2.23692477]]]
["bitfinex","ETHUSD",1722193335458,[[3280.5,0.10518696],[3280.4,2.4246],[3280.1,0.49685034],[3280.0,2.43896],[3279.9,2.43906]],[[3280.7,2.4385],[3280.9,2.98837],[3281.0,3.0],[3281.4,5.01401],[3281.5,5.04290153]]]
["bitfinex","ETHUSD",1722193387687,[[3280.5,0.10512404],[3280.4,4.73712],[3280.1,6.0593743],[3280.0,6.88610688],[3278.6,1.27990053]],[[3280.6,0.70514516],[3280.8,1.91875277],[3280.9,2.43836],[3281.1,5.7497549],[3281.4,7.96668116]]]
["bitfinex","ETHUSD",1722193415285,[[3281.5,0.10413197],[3281.4,4.91327],[3281.2,2.43809],[3281.1,5.81310688],[3281.0,1.073]],[[3281.7,0.15519016],[3281.8,0.55],[3281.9,1.91705984],[3282.0,3.51058],[3282.1,2.43746]]]
["bitfinex","ETHUSD",1722193476631,[[3280.3,2.358],[3280.2,1.1690665],[3280.1,4.87778],[3280.0,5.81310688],[3279.9,1.073]],[[3280.7,2.98851],[3280.9,5.42607793],[3281.3,7.13517259],[3281.6,2.95766704],[3468.8,0.00173053]]]
["bitfinex","ETHUSD",1722193497324,[[3280.7,0.09855392],[3280.6,2.358],[3280.5,2.43861],[3280.3,1.073],[3280.2,3.50611576]],[[3280.8,2.07436838],[3281.0,2.43828],[3281.2,4.67734315],[3281.3,1.073],[3284.0,0.59927589]]]
["bitfinex","ETHUSD",1722193561707,[[3281.2,0.17140403],[3281.0,7.28],[3280.9,22.08835],[3280.7,14.85848]],[[3281.8,2.3208]]]
["bitfinex","ETHUSD",1722193579444,[[3280.4,0.15533382],[3280.3,2.4083],[3280.2,2.43886],[3280.0,2.43901],[3279.9,1.073]],[[3280.7,0.55],[3280.9,4.87677],[3281.0,1.073],[3281.1,3.0],[3281.2,4.59604992]]]
["bitfinex","ETHUSD",1722193638738,[[3280.9,2.59284139],[3280.8,22.69901288],[3280.7,12.19406],[3280.4,1.073],[3280.2,2.43883]],[[3281.3,0.15501057],[3281.4,5.42829784],[3281.7,4.67466082],[3281.8,2.4617],[3282.0,5.07988365]]]
["bitfinex","ETHUSD",1722193667855,[[3281.4,0.15448986],[3281.3,4.81475],[3281.1,2.4382],[3281.0,1.073],[3280.2,3.64067418]],[[3281.6,2.09295394],[3281.8,2.4377],[3282.0,5.75072816],[3282.1,2.3368],[3282.3,2.64618682]]]
["bitfinex","ETHUSD",1722193692913,[[3281.4,0.65448618],[3281.3,2.4991],[3281.0,2.43827],[3280.9,2.43829],[3280.7,8.353]],[[3281.5,0.55],[3281.7,5.75020619],[3281.9,2.43763],[3282.0,2.64531038],[3282.1,2.3097]]]
["bitfinex","ETHUSD",1722193764859,[[3284.9,20.2546897],[3284.6,4.6937],[3284.5,1.073],[3284.4,7.28],[3284.1,14.85594]],[[3285.3,2.43509],[3285.6,2.43489],[3285.9,4.81685],[3286.8,2.43401],[3287.1,3.73245705]]]
["bitfinex","ETHUSD",1722193785919,[[3284.7,0.13616251],[3284.6,3.21191],[3284.4,7.28],[3284.3,2.4358],[3284.2,19.65]],[[3284.8,0.15504157],[3284.9,4.35338758],[3285.1,2.43526],[3285.2,2.23766384],[3285.5,5.62822042]]]
["bitfinex","ETHUSD",1722193857729,[[3283.2,0.16769777],[3283.1,22.08671],[3282.9,2.43686],[3282.8,8.353],[3282.7,2.2615]],[[3283.8,5.97673055],[3284.1,7.17281897],[3284.3,3.0]]]
["bitfinex","ETHUSD",1722193894831,[[3282.4,0.1641366],[3282.3,2.3197],[3282.1,2.4374],[3281.9,3.01736325],[3281.8,4.12201288]],[[3282.7,2.43702],[3282.8,2.43699],[3282.9,1.073],[3283.2,5.3333],[3283.4,2.43654]]]
["bitfinex","ETHUSD",1722193917777,[[3283.0,0.16382603],[3282.9,2.3197],[3282.8,19.65],[3282.7,2.437],[3282.6,7.28]],[[3283.2,1.91772086],[3283.3,2.43658],[3283.5,1.073],[3283.6,4.673721],[3283.8,2.43624]]]
["bitfinex","ETHUSD",1722194002468,[[3282.0,19.65],[3281.9,7.28],[3281.7,2.275],[3281.6,12.42],[3281.5,1.073]],[[3282.4,1.073],[3282.5,1.91665389],[3282.6,2.98709],[3282.8,2.23613364],[3282.9,2.2919]]]
["bitfinex","ETHUSD",1722194024227,[[3281.7,2.2877],[3281.5,19.65],[3281.4,4.01092],[3279.9,0.63883255],[3279.6,1.27766511]],[[3282.2,4.90301608],[3282.3,1.623],[3282.5,2.23490877],[3282.6,3.0],[3282.8,5.07692598]]]
["bitfinex","ETHUSD",1722194093947,[[3281.6,0.14327453],[3281.5,4.71619],[3281.4,2.93797],[3281.3,19.65],[3279.9,0.63990187]],[[3281.9,1.91485318],[3282.0,1.073],[3282.1,2.43747],[3282.2,4.67138538],[3282.5,5.11820705]]]
["bitfinex","ETHUSD",1722194131888,[[3282.2,2.4451],[3282.1,2.4374],[3281.9,22.08759],[3281.6,1.073],[3280.6,3.07838553]],[[3282.4,1.91259227],[3282.6,6.51009],[3282.7,2.23135765],[3283.0,2.63579123],[3283.3,5.60351499]]]
["bitfinex","ETHUSD",1722194195600,[[3281.4,0.5],[3280.6,2.3251],[3280.4,3.51172],[3280.3,2.43879],[3279.8,2.43914]],[[3281.5,11.9367],[3281.8,2.257],[3282.0,1.89966611],[3282.1,2.43751],[3282.3,2.36458222]]]
["bitfinex","ETHUSD",1722194216562,[[3279.7,2.4887],[3279.6,9.71931],[3279.4,22.08944],[3277.9,0.95650705],[3274.5,18.79559611]],[[3280.3,2.4388],[3280.4,3.0],[3280.5,2.98865],[3280.9,1.90492069],[3281.0,5.01432]]]
["bitfinex","ETHUSD",1722194251740,[[3279.0,2.4138],[3278.6,2.93625129],[3278.5,2.44009],[3278.2,7.54092531],[3278.1,19.65]],[[3279.2,2.98963],[3279.4,0.31881859],[3279.5,2.43942],[3279.7,3.0],[3279.8,2.4392]]]
["bitfinex","ETHUSD",1722194311471,[[3278.2,2.3985],[3277.9,2.44058],[3277.8,0.1463406],[3276.6,0.64021731],[3276.5,3.40189596]],[[3278.4,2.44021],[3278.7,4.35341583],[3278.8,1.074],[3279.0,2.78229513],[3279.1,4.86512]]]
["bitfinex","ETHUSD",1722194349179,[[3277.8,0.1463406],[3277.7,2.2567],[3277.4,2.44091],[3277.3,7.28],[3277.2,3.51509]],[[3277.9,2.75103341],[3278.1,4.35234966],[3278.3,4.074],[3278.4,4.70566127],[3278.9,2.43988]]]
["bitfinex","ETHUSD",1722194412835,[[3278.9,2.58721908],[3278.8,2.43991],[3278.6,2.44005],[3278.4,1.562059],[3278.1,3.18724493]],[[3279.3,2.77145558],[3279.4,3.51348],[3279.6,2.43933],[3279.7,5.22916924]]]
["bitfinex","ETHUSD",1722194431097,[[3278.9,7.28],[3278.8,22.08991],[3278.7,4.92163],[3278.4,1.562059],[3278.2,2.44033]],[[3279.3,1.59126416],[3279.4,2.43951],[3279.5,1.074],[3279.6,4.348847],[3279.7,0.55]]]
["bitfinex","ETHUSD",1722194465962,[[3278.6,0.11312384],[3278.5,8.86098288],[3278.4,0.488059],[3278.3,22.09025],[3278.0,12.72048]],[[3278.7,1.59383685],[3279.0,1.91260422],[3279.1,2.43973],[3279.3,4.67095159],[3279.4,1.074]]]
["bitfinex","ETHUSD",1722194534505,[[3278.1,2.49609841],[3278.0,0.50831042],[3277.9,2.44053],[3277.8,0.1463406],[3277.7,19.65]],[[3278.2,0.31006669],[3278.4,1.90959008],[3278.5,2.44015],[3278.6,1.074],[3278.7,2.2278551]]]
["bitfinex","ETHUSD",1722194556469,[[3277.8,0.1463406],[3277.5,2.2841],[3277.1,2.44117],[3277.0,9.72122],[3276.9,20.724]],[[3277.9,3.4328871],[3278.0,3.51457],[3278.2,2.22899157],[3278.3,2.4648],[3278.4,2.44025]]]
["bitfinex","ETHUSD",1722194633331,[[3280.0,0.10843981],[3279.9,2.2932],[3279.6,9.71932],[3279.5,1.073],[3279.4,22.08944]],[[3280.2,2.43892],[3280.4,3.51172],[3280.8,2.43845],[3280.9,4.59486618],[3281.0,0.31877979]]]
["bitfinex","ETHUSD",1722194656223,[[3280.4,4.83232],[3280.2,2.43882],[3280.1,0.87031106],[3280.0,3.78993679],[3279.8,22.08914]],[[3280.7,2.23336008],[3280.8,0.3187895],[3281.0,5.6381566],[3281.1,3.51123],[3281.3,5.60499499]]]
["bitfinex","ETHUSD",1722194693620,[[3280.5,0.49540714],[3280.4,6.53506023],[3280.3,19.65],[3280.2,2.43886],[3280.1,1.073]],[[3280.6,0.52504137],[3280.8,1.91284431],[3280.9,2.43835],[3281.1,2.4382],[3281.2,3.3046517]]]
["bitfinex","ETHUSD",1722194761493,[[3282.5,0.1317134],[3282.2,19.65],[3282.1,2.43745],[3282.0,3.5354],[3281.9,7.28]],[[3282.6,1.59046602],[3282.7,2.43707],[3282.9,2.98155922],[3283.1,5.76655182],[3283.2,2.22665243]]]
["bitfinex","ETHUSD",1722194827030,[[3283.4,0.13030959],[3283.3,19.65],[3283.0,7.28],[3282.8,4.73733],[3282.5,3.51014]],[[3283.5,3.50942],[3283.6,2.43635],[3283.7,1.90885092],[3283.8,0.38281322],[3284.0,4.98200497]]]
["bitfinex","ETHUSD",1722194860835,[[3282.7,19.78076697],[3282.4,9.6547],[3282.2,12.42],[3281.9,5.4772464],[3281.8,1.073]],[[3282.8,6.78854701],[3282.9,1.073],[3283.1,2.23377818],[3283.2,2.43667],[3283.4,2.63865047]]]
["bitfinex","ETHUSD",1722194885146,[[3282.6,0.13107896],[3282.5,19.65],[3282.4,2.3747],[3282.1,9.71744],[3281.0,3.22824555]],[[3282.7,1.91230222],[3282.8,4.87396],[3282.9,1.073],[3283.0,2.23165826],[3283.3,7.38123633]]]
["bitfinex","ETHUSD",1722194978262,[[3283.3,2.42732839],[3283.1,19.65],[3283.0,2.43673],[3282.8,2.43691],[3282.7,8.353]],[[3283.4,1.91860038],[3283.6,3.50935],[3283.7,2.23836711],[3283.8,2.43625],[3284.0,2.64407115]]]
["bitfinex","ETHUSD",1722194999107,[[3282.8,2.4229],[3282.5,19.65],[3282.4,9.71723],[3282.1,6.51042],[3281.0,4.03888793]],[[3283.0,2.43681],[3283.1,3.50972],[3283.3,2.23764377],[3283.5,2.4421],[3283.6,5.0795867]]]
["bitfinex","ETHUSD",1722195072090,[[3281.6,2.4225],[3281.5,0.92251971],[3281.4,22.08794],[3281.2,9.71811],[3281.1,1.073]],[[3281.9,1.91933546],[3282.0,3.5106],[3282.2,4.67663471],[3282.5,5.64508419],[3282.6,2.75596469]]]
["bitfinex","ETHUSD",1722195104247,[[3281.7,22.04321853],[3281.6,2.92676],[3281.5,2.4379],[3281.4,9.6176],[3281.3,2.43803]],[[3282.2,2.43739],[3282.4,2.43724],[3282.5,1.915944],[3282.8,10.244238],[3282.9,2.2847]]]
["bitfinex","ETHUSD",1722195126643,[[3281.4,2.3495],[3281.3,19.65],[3281.2,3.516777],[3280.8,2.43839],[3280.7,7.28]],[[3282.1,3.51051],[3282.2,1.91399479],[3282.3,2.43734],[3282.5,2.23299392],[3282.6,2.41151561]]]
["bitfinex","ETHUSD",1722195186153,[[3281.4,2.4167],[3281.2,19.65],[3281.1,7.28],[3280.9,2.43834],[3280.8,2.43836]],[[3281.5,5.43047836],[3281.7,2.43776],[3281.8,2.24067476],[3282.1,2.64679706],[3282.2,2.43742]]]
["bitfinex","ETHUSD",1722195233583,[[3280.8,0.12428541],[3280.7,2.4046],[3280.6,19.65],[3280.4,2.43872],[3280.3,2.43878]],[[3281.0,2.43832],[3281.1,1.92027626],[3281.2,3.51016],[3281.4,2.24032231],[3281.6,4.77776]]]
["bitfinex","ETHUSD",1722195310858,[[3280.2,2.47927266],[3279.7,2.43924],[3279.6,7.28],[3279.5,2.43936],[3279.2,3.51159]],[[3280.3,2.4388],[3280.4,1.072],[3280.5,7.35625268],[3280.8,3.10577248],[3280.9,2.43838]]]
["bitfinex","ETHUSD",1722195344502,[[3279.1,19.65],[3278.9,2.4436],[3278.7,19.7],[3278.3,2.44022],[3277.7,3.0]],[[3279.2,5.95122],[3279.3,1.9204055],[3279.6,7.04341309],[3279.8,0.84320234],[3279.9,2.96520731]]]
["bitfinex","ETHUSD",1722195367324,[[3278.4,19.76405753],[3278.2,2.4472],[3278.1,2.44037],[3277.9,22.14055],[3277.7,1.072]],[[3278.6,1.072],[3278.7,2.44],[3278.9,2.43987],[3279.0,1.91683497],[3279.2,2.3794]]]
["bitfinex","ETHUSD",1722195442463,[[3278.6,22.15547721],[3278.2,2.4403],[3278.0,9.72047],[3277.8,0.1463406],[3276.8,2.59635629]],[[3278.8,2.43996],[3278.9,1.072],[3279.0,3.0],[3280.8,1.5],[3280.9,3.93619754]]]
["bitfinex","ETHUSD",1722195477938,[[3278.4,19.7569936],[3278.3,2.4206],[3278.2,2.28547491],[3278.1,0.67719962],[3277.9,2.44056]],[[3278.5,2.44016],[3278.6,1.9183909],[3278.8,2.43995],[3278.9,3.31012271],[3279.1,5.9897]]]
["bitfinex","ETHUSD",1722195553067,[[3278.5,0.10612703],[3278.4,2.2859],[3278.2,22.09031],[3278.0,3.51248],[3277.1,3.08219825]],[[3278.7,1.91934482],[3278.8,6.51194],[3279.0,4.67903563],[3279.1,0.31913477]]]
["bitfinex","ETHUSD",1722195587620,[[3278.4,19.65],[3278.1,2.3738],[3277.9,7.28],[3277.8,0.1463406],[3277.7,1.072]],[[3278.5,6.80033644],[3278.6,1.072],[3278.7,3.0],[3278.8,4.53396584],[3278.9,2.43984]]]
["bitfinex","ETHUSD",1722195658719,[[3279.9,0.10490161],[3279.7,4.782719],[3279.6,19.65],[3279.5,2.43939],[3279.3,2.43948]],[[3280.0,3.0],[3280.1,4.3573882],[3280.2,1.072],[3280.3,2.43883],[3280.4,2.55724817]]]
["bitfinex","ETHUSD",1722195680780,[[3279.8,19.65],[3279.7,2.3398],[3279.3,2.43948],[3279.1,4.74742919],[3278.2,0.64027044]],[[3279.9,2.43909],[3280.0,3.0],[3280.1,5.4276328],[3280.4,2.55517686],[3280.7,2.64138714]]]
["bitfinex","ETHUSD",1722195724141,[[3280.1,19.75443223],[3279.9,2.3545],[3279.6,2.4393],[3279.2,12.42],[3279.0,2.43976]],[[3280.2,2.43887],[3280.3,2.43881],[3280.4,3.31908193],[3280.5,3.3117203],[3280.7,2.386]]]
["bitfinex","ETHUSD",1722195828634,[[3278.9,19.75554081],[3278.6,2.3465],[3278.4,7.28],[3278.2,2.44036],[3278.1,2.44039]],[[3279.0,8.95152],[3279.2,2.23690134],[3279.3,2.43957],[3279.4,0.31911639],[3279.5,4.9213397]]]
["bitfinex","ETHUSD",1722195851827,[[3279.8,0.10492421],[3279.7,2.4845],[3279.6,20.8533119],[3279.4,2.928791],[3279.2,2.43958]],[[3280.0,3.51104],[3280.1,0.31910956],[3280.3,5.43883],[3280.5,2.2615],[3280.6,2.4386]]]
["bitfinex","ETHUSD",1722195943704,[[3278.7,19.8123499],[3278.6,2.4534],[3278.1,9.72043],[3278.0,1.072],[3277.9,2.44052]],[[3278.8,3.51191],[3278.9,2.4399],[3279.0,1.91521428],[3279.2,2.43964],[3279.3,2.23441666]]]
["bitfinex","ETHUSD",1722195971015,[[3278.2,19.81295322],[3277.9,2.2834],[3277.8,0.1463406],[3277.6,7.28],[3275.8,3.72227047]],[[3278.3,7.8658614],[3278.5,5.44014],[3278.6,2.23218497],[3278.8,2.4878],[3279.4,2.58966317]]]
["bitfinex","ETHUSD",1722195997887,[[3279.2,2.50465643],[3279.1,2.93412143],[3278.9,2.43983],[3278.8,1.5928153],[3277.8,4.73873418]],[[3279.6,3.0],[3279.7,3.51125],[3279.9,2.43912],[3280.0,2.23387123],[3280.3,2.23386712]]]
["bitfinex","ETHUSD",1722196090850,[[3280.2,19.80996056],[3280.1,2.2863],[3279.8,0.81815874],[3279.6,2.4393],[3279.5,9.71933]],[[3280.3,5.43883],[3280.4,5.75377061],[3280.7,2.96871064],[3280.8,2.43846],[3280.9,2.2995]]]
["bitfinex","ETHUSD",1722196123973,[[3280.2,19.80996056],[3279.7,2.2917],[3279.5,9.71934],[3279.3,2.43951],[3279.2,13.492]],[[3280.3,7.8776],[3280.4,1.072],[3280.5,2.65026635],[3280.7,5.24705892],[3280.9,3.16691499]]]
["bitfinex","ETHUSD",1722196219187,[[3281.6,19.648904],[3281.5,2.46727895],[3281.1,12.42],[3281.0,7.28],[3280.9,2.43835]],[[3281.7,5.94752],[3282.0,4.35356273],[3282.3,7.51098419],[3282.6,5.83966719],[3283.7,4.83261261]]]
["bitfinex","ETHUSD",1722196242803,[[3282.2,0.17796121],[3282.1,2.43705801],[3282.0,21.979704],[3281.8,2.43767],[3281.6,4.66431916]],[[3282.3,5.42838372],[3282.5,2.4372],[3282.6,2.55791092],[3282.9,5.08158968],[3283.1,2.448]]]
["bitfinex","ETHUSD",1722196319396,[[3283.1,19.82569328],[3283.0,2.4158],[3282.6,2.43704],[3282.4,9.71721],[3282.3,1.072]],[[3283.2,3.50866],[3283.3,2.24080789],[3283.4,2.4365],[3283.6,2.96591563],[3284.0,3.16691499]]]
["bitfinex","ETHUSD",1722196361599,[[3283.5,19.81939838],[3283.4,2.4813],[3283.1,2.43671],[3283.0,2.43674],[3281.9,0.63936884]],[[3283.7,2.43631],[3283.8,5.7486443],[3284.0,0.31895584],[3284.1,2.6464894],[3284.2,5.4431]]]
["bitfinex","ETHUSD",1722196435750,[[3283.2,2.4539084],[3283.1,19.648904],[3282.8,2.43693],[3282.6,9.71708],[3281.5,0.64708347]],[[3283.3,1.072],[3283.5,2.43642],[3283.8,0.31900095],[3284.2,0.05311076],[3284.3,5.60503198]]]
["bitfinex","ETHUSD",1722196474707,[[3282.9,2.89018232],[3282.7,19.648904],[3282.6,9.71709],[3282.4,2.43722],[3282.3,12.42]],[[3283.0,3.1233094],[3283.2,2.43666],[3283.3,2.23810854],[3283.4,2.43651],[3283.6,2.64376571]]]
["bitfinex","ETHUSD",1722196495317,[[3282.5,20.47758746],[3282.4,2.4905],[3282.2,9.71738],[3282.0,2.43749],[3281.2,0.64051155]],[[3282.6,0.13281266],[3282.7,1.204815],[3282.8,2.23934838],[3282.9,2.43693],[3283.0,2.43682]]]
["bitfinex","ETHUSD",1722196571243,[[3281.8,0.81527389],[3281.7,24.57672643],[3281.5,2.44546895],[3281.4,2.43794],[3280.4,3.15490861]],[[3281.9,1.92078849],[3282.1,3.50947],[3282.2,5.24091991],[3282.3,2.43737],[3282.5,2.64708664]]]
["bitfinex","ETHUSD",1722196606774,[[3281.7,2.2557],[3281.6,22.086724],[3281.5,0.00757895],[3281.4,2.43795],[3280.9,2.43832]],[[3281.8,2.05529807],[3282.1,2.24277015],[3282.3,2.358],[3282.4,2.96833581],[3282.5,1.072]]]
["bitfinex","ETHUSD",1722196667313,[[3281.7,19.648904],[3281.6,2.4285],[3281.5,2.44547895],[3281.3,2.43802],[3280.9,2.43832]],[[3282.2,4.68095684],[3282.4,5.93678],[3282.5,2.65020152],[3282.8,0.31891838],[3285.2,0.59537946]]]
["bitfinex","ETHUSD",1722196702490,[[3281.5,0.15267965],[3280.9,7.28],[3280.8,2.4381],[3280.4,19.648904],[3280.3,15.93079]],[[3281.6,15.66916228],[3281.9,0.37203806],[3282.0,2.43757],[3282.4,0.15005915],[3283.3,1.22195]]]
["bitfinex","ETHUSD",1722196732758,[[3280.5,2.51107262],[3280.4,19.648904],[3279.8,7.28],[3279.6,2.4393],[3279.5,12.42]],[[3280.6,10.53241822],[3280.7,1.072],[3280.9,5.08495733],[3281.1,0.31898274],[3281.2,3.22898058]]]
["bitfinex","ETHUSD",1722196817341,[[3280.4,0.14633122],[3279.9,3.735498],[3279.8,2.43916],[3279.7,9.71922],[3279.6,20.720904]],[[3280.5,2.43866],[3280.6,4.072],[3280.7,2.43853],[3280.8,1.91399575],[3281.1,4.67123505]]]
["bitfinex","ETHUSD",1722196848824,[[3281.2,0.14553766],[3281.0,19.648904],[3280.9,2.3672],[3280.8,2.4384],[3280.7,7.28]],[[3281.4,2.43798],[3281.5,1.91470817],[3281.6,3.50987],[3281.8,3.31997429],[3283.2,3.49441536]]]
["bitfinex","ETHUSD",1722196908161,[[3279.9,0.13677628],[3279.8,7.92953288],[3279.7,22.088144],[3279.6,1.072],[3278.4,1.50620394]],[[3280.5,4.3574977],[3280.7,6.4937],[3280.8,2.23863231],[3281.0,2.43828]]]
["bitfinex","ETHUSD",1722196935851,[[3280.5,0.1368756],[3280.4,2.411],[3280.2,2.43887],[3280.1,0.48403606],[3280.0,19.648904]],[[3280.6,1.92044992],[3280.8,5.43843],[3280.9,3.3125249],[3281.0,2.43831],[3281.2,5.06422004]]]
["bitfinex","ETHUSD",1722196980840,[[3280.4,0.1374552],[3279.9,2.4663],[3279.7,7.23],[3279.5,2.43937],[3278.7,0.78763895]],[[3280.5,5.9493],[3280.6,0.54298636],[3280.7,1.91929365],[3281.0,2.23917593],[3281.1,5.4127]]]
["bitfinex","ETHUSD",1722197051754,[[3278.8,2.62892671],[3278.7,3.17681883],[3278.5,9.67012],[3278.4,20.720904],[3277.5,0.14867641]],[[3279.2,2.43963],[3279.3,3.0],[3279.4,1.072],[3279.5,2.43942],[3279.6,2.23666225]]]
["bitfinex","ETHUSD",1722197084325,[[3278.7,2.2839],[3278.6,2.44005],[3278.4,27.950904],[3278.3,2.44025],[3278.2,12.42]],[[3279.2,4.92163351],[3279.3,3.51155],[3279.6,2.56104081],[3279.7,1.10790863],[3279.8,4.9084]]]
["bitfinex","ETHUSD",1722197152347,[[3276.7,2.4103],[3276.5,1.072],[3276.4,2.44167],[3276.2,12.42],[3275.4,3.70421504]],[[3277.2,2.44111],[3277.3,5.44105],[3277.5,1.072],[3277.8,1.91621872],[3277.9,2.44062]]]
["bitfinex","ETHUSD",1722197172287,[[3276.0,2.3603],[3275.9,2.44206],[3275.8,7.23],[3275.6,23.163174],[3274.1,3.218]],[[3276.4,2.44171],[3276.5,3.0],[3276.6,3.51358],[3276.8,2.4827],[3277.0,0.31916573]]]
["bitfinex","ETHUSD",1722197221673,[[3277.3,5.82743],[3277.2,0.18796304],[3277.1,19.648904],[3276.9,7.23],[3276.6,14.8615]],[[3277.7,0.17951809],[3277.9,1.92216511],[3278.2,2.44037],[3278.3,3.31452596],[3278.4,2.75954083]]]
["bitfinex","ETHUSD",1722197270822,[[3277.7,5.48974288],[3277.6,25.457474],[3277.2,14.86108],[3277.0,0.64122003],[3272.3,5.82899579]],[[3278.2,0.17925816],[3278.3,4.3655586],[3278.6,4.68622504],[3278.7,4.072],[3278.8,2.7547865]]]
["bitfinex","ETHUSD",1722197335381,[[3275.7,0.18678624],[3275.4,19.648904],[3275.3,4.83239],[3275.1,3.24075347],[3274.9,14.8734654]],[[3275.9,1.072],[3276.1,2.44193],[3276.3,2.64087958],[3276.4,3.0],[3276.6,2.44158]]]
["bitfinex","ETHUSD",1722197376137,[[3275.6,0.16327283],[3275.5,2.4118],[3275.4,7.18],[3275.2,22.091434],[3275.1,2.44264]],[[3275.9,2.44207],[3276.0,1.423406],[3276.1,2.44193],[3276.2,2.4705],[3276.3,1.91665178]]]
["bitfinex","ETHUSD",1722197396963,[[3275.1,2.63881898],[3274.8,3.04901288],[3274.7,10.69493],[3274.3,2.44413],[3273.8,2.44359]],[[3275.5,2.44243],[3275.6,1.072],[3275.7,2.44225],[3275.9,0.55252216],[3276.0,2.23404042]]]
["bitfinex","ETHUSD",1722197470434,[[3274.9,0.15170693],[3274.8,2.2991],[3274.7,19.648904],[3274.6,0.1475203],[3274.5,2.44312]],[[3275.0,2.44274],[3275.1,2.67157697],[3275.3,2.44256],[3275.4,1.91349237],[3275.5,2.77059433]]]
["bitfinex","ETHUSD",1722197496274,[[3274.9,22.49916702],[3274.6,2.5905003],[3274.5,2.44309],[3274.3,1.07787],[3274.1,2.44339]],[[3275.0,0.55686317],[3275.1,1.91788184],[3275.2,1.077],[3275.3,2.44253],[3275.4,2.23752882]]]
["bitfinex","ETHUSD",1722197564763,[[3276.7,2.44147],[3276.6,2.3371],[3276.5,3.51859],[3276.0,2.9841284],[3274.8,0.95847633]],[[3277.3,3.51804],[3277.4,2.44097],[3277.5,1.59218923],[3277.6,2.60948487],[3277.8,4.91062707]]]
["bitfinex","ETHUSD",1722197605471,[[3276.9,2.51175091],[3276.7,24.76371209],[3276.6,7.18],[3276.5,2.44156],[3273.2,1.5988751]],[[3277.0,2.37479558],[3277.2,2.44111],[3277.3,3.31612557],[3277.4,2.44099],[3277.6,2.96415195]]]
["bitfinex","ETHUSD",1722197630377,[[3276.7,2.445364],[3276.6,22.09154],[3276.5,2.3621],[3276.4,3.51868],[3276.2,7.18]],[[3276.8,0.45522297],[3276.9,1.91933279],[3277.2,2.23922159],[3277.3,3.51803],[3277.5,5.04198051]]]
["bitfinex","ETHUSD",1722197714285,[[3276.9,19.65],[3276.5,7.18],[3276.2,17.19465],[3275.9,3.51904],[3275.1,2.44262]],[[3277.0,8.276],[3277.1,1.91566005],[3277.3,2.44106],[3277.4,2.23493673],[3277.7,5.08078901]]]
["bitfinex","ETHUSD",1722197734654,[[3277.7,0.16763993],[3277.6,2.23102542],[3277.5,2.44087],[3277.4,24.58335],[3277.3,1.077]],[[3277.9,1.59625809],[3278.1,3.83655438],[3278.2,1.91550971],[3278.3,2.44031],[3278.5,5.5315]]]
["bitfinex","ETHUSD",1722197803934,[[3277.8,22.21764105],[3277.6,0.74525586],[3277.3,2.44102],[3277.2,7.18],[3277.1,2.44117]],[[3278.0,2.44055],[3278.2,3.51739],[3278.5,0.31939358],[3278.6,2.4401],[3278.8,5.43996]]]
["bitfinex","ETHUSD",1722197842030,[[3278.0,0.16713215],[3277.9,2.75272054],[3277.8,24.53506],[3277.6,3.51775],[3277.2,7.18]],[[3278.1,1.91903302],[3278.3,0.37713779],[3278.4,4.67912185],[3278.5,1.39639358],[3278.8,5.64466738]]]
["bitfinex","ETHUSD",1722197912338,[[3276.9,19.81223861],[3276.7,2.3167],[3276.5,9.62156],[3276.3,2.44174],[3275.9,2.44204]],[[3277.1,3.37350178],[3277.3,2.44106],[3277.4,2.86674019],[3277.6,2.76033637]]]
["bitfinex","ETHUSD",1722197938499,[[3277.1,19.65],[3277.0,2.4031],[3276.9,9.62131],[3276.7,2.44147],[3275.7,0.78985785]],[[3277.5,4.35888444],[3277.6,1.077],[3277.7,2.44073],[3277.8,2.23754715],[3278.0,2.74335276]]]
["bitfinex","ETHUSD",1722197974406,[[3276.9,0.16240667],[3276.7,2.367],[3276.4,19.65],[3276.3,4.88349],[3275.0,0.64046678]],[[3277.0,4.35841926],[3277.1,1.077],[3277.2,2.4411],[3277.3,2.23669747],[3277.6,5.08294889]]]
["bitfinex","ETHUSD",1722198061914,[[3275.9,2.4712],[3275.7,2.456349],[3275.6,3.51926],[3275.5,19.65],[3274.3,0.00087]],[[3276.3,1.59817255],[3276.4,2.44171],[3276.5,1.077],[3276.6,2.44158]]]
["bitfinex","ETHUSD",1722198109599,[[3275.9,2.65783541],[3275.7,2.44216],[3275.6,19.65],[3275.5,9.62233],[3275.3,1.077]],[[3276.1,1.92459215],[3276.3,2.44178],[3276.4,2.24535751],[3276.5,3.51863],[3276.7,2.65232855]]]
["bitfinex","ETHUSD",1722198173692,[[3275.7,19.65],[3275.6,9.627],[3275.5,3.51932],[3275.4,2.44241],[3273.3,2.65110108]],[[3276.1,1.60095509],[3276.2,2.44186],[3276.3,2.4902],[3276.4,5.43989611],[3276.6,0.31951027]]]
["bitfinex","ETHUSD",1722198197504,[[3276.6,0.16295838],[3276.5,2.44162],[3276.4,2.4514],[3276.3,3.51877],[3268.4,29.898]],[[3276.7,1.60185128],[3277.0,1.92222154],[3277.1,2.44118],[3277.3,6.08011778],[3277.4,2.3994]]]
["bitfinex","ETHUSD",1722198227726,[[3276.7,2.4514],[3276.6,2.44155],[3276.5,19.65],[3276.4,9.62166],[3276.3,1.077]],[[3277.0,1.59975776],[3277.2,2.4411],[3277.3,1.077],[3277.4,4.81936],[3277.6,0.31946425]]]
["bitfinex","ETHUSD",1722198297790,[[3276.4,2.44169],[3276.2,4.79204],[3276.1,19.65],[3276.0,1.077],[3275.8,2.44212]],[[3276.6,1.92409506],[3276.9,5.39072858],[3277.0,3.51826],[3277.1,0.31947254],[3277.2,2.44118]]]
["bitfinex","ETHUSD",1722198329450,[[3275.9,2.59223409],[3275.7,23.36632],[3275.6,7.18],[3275.4,1.077],[3274.6,3.38255979]],[[3276.1,1.59999161],[3276.4,0.69905715],[3276.5,7.88036993],[3276.7,2.6563816],[3276.8,2.23998826]]]
["bitfinex","ETHUSD",1722198395310,[[3275.0,0.18228902],[3274.9,25.83],[3274.8,2.2989],[3274.6,12.5675203],[3274.5,3.52011]],[[3275.1,2.44267],[3275.2,2.44259],[3275.3,1.077],[3275.6,3.87963085],[3275.8,2.44218]]]
["bitfinex","ETHUSD",1722198424122,[[3274.7,0.17643205],[3274.6,2.6069203],[3274.4,18.65],[3274.3,2.44408],[3272.3,1.91891734]],[[3275.0,2.44276],[3275.1,3.51967],[3275.3,1.59404298],[3275.6,6.94897393],[3277.0,1.61460076]]]
["bitfinex","ETHUSD",1722198473504,[[3274.7,0.17643205],[3274.6,0.1475203],[3274.5,18.65],[3274.4,2.2858],[3274.3,2.44409]],[[3274.8,2.59799369],[3275.0,2.44274],[3275.1,1.077],[3276.6,1.03652263],[3461.5,9.0936986]]]
["bitfinex","ETHUSD",1722198544588,[[3274.9,0.17626262],[3274.8,21.69901288],[3274.7,2.3804],[3274.6,9.7705503],[3274.3,3.52111]],[[3275.1,4.04347813],[3275.2,1.077],[3275.3,2.44256],[3275.5,1.92094576],[3275.6,2.3866]]]
["bitfinex","ETHUSD",1722198565144,[[3274.6,2.6087203],[3274.5,18.65],[3274.3,7.18087],[3274.1,14.86335],[3273.9,3.52053]],[[3274.7,4.04058255],[3274.8,1.077],[3275.0,4.35990506],[3275.2,0.55],[3275.3,4.98132316]]]
["bitfinex","ETHUSD",1722198659323,[[3274.6,0.32271929],[3274.3,21.07367],[3274.0,2.44346],[3273.0,3.64197082],[3272.9,2.44427]],[[3274.7,6.74125794],[3274.8,1.077],[3274.9,2.24117281],[3275.1,5.13511026],[3275.2,2.64738539]]]
["bitfinex","ETHUSD",1722198680991,[[3274.6,0.32271929],[3274.3,21.07367],[3273.9,7.18],[3273.7,2.44366],[3273.5,2.44384]],[[3274.7,9.59845716],[3274.8,3.51992],[3275.0,2.64886196],[3275.1,2.72441026],[3275.2,2.44264]]]
["bitfinex","ETHUSD",1722198724198,[[3272.1,2.55944987],[3271.6,18.65],[3271.5,7.18],[3271.3,0.1475203],[3271.2,12.42]],[[3272.2,5.96666],[3272.4,2.44473],[3272.5,1.59529201],[3272.8,1.91435042],[3273.1,2.23521381]]]
["bitfinex","ETHUSD",1722198799960,[[3272.1,23.1104308],[3271.9,1.077],[3271.7,2.44516],[3271.5,9.62534],[3271.3,0.1475203]],[[3272.4,2.44469],[3272.5,1.5956349],[3272.6,2.4446],[3272.9,6.31128788],[3273.1,2.4442]]]
["bitfinex","ETHUSD",1722198864812,[[3272.6,23.97288],[3272.3,12.42],[3272.1,3.52185],[3272.0,2.44495],[3271.2,3.64167676]],[[3272.8,2.44439],[3273.0,1.91608092],[3273.2,1.077],[3275.8,1.51153806],[3278.2,8.65348684]]]
["bitfinex","ETHUSD",1722198907274,[[3272.7,18.78883785],[3272.2,2.4528],[3272.1,7.18],[3271.7,2.44515],[3271.6,2.44525]],[[3272.8,7.54151212],[3272.9,3.3131598],[3273.0,5.44],[3273.2,2.64146377],[3273.3,2.44405]]]
["bitfinex","ETHUSD",1722198923066,[[3271.6,18.78483508],[3271.3,0.1475203],[3271.2,2.4776],[3271.1,2.44564],[3270.9,9.62579]],[[3271.7,3.0],[3271.8,3.52218],[3272.0,4.35619394],[3272.3,1.90981196],[3272.4,3.0]]]
["bitfinex","ETHUSD",1722198984755,[[3273.5,0.18098774],[3273.4,2.3919],[3273.2,18.65],[3273.1,2.44416],[3272.9,2.4443]],[[3273.6,3.61385569],[3273.7,2.44371],[3273.8,3.0],[3273.9,4.6774973],[3274.0,0.31946978]]]
["bitfinex","ETHUSD",1722199015127,[[3273.8,18.83030897],[3273.2,7.18],[3273.0,4.73468],[3272.9,15.9423],[3272.4,2.44465]],[[3273.9,9.58512723],[3274.0,3.30964909],[3274.1,2.272],[3274.2,0.31983925],[3274.3,5.07941549]]]
["bitfinex","ETHUSD",1722199079804,[[3274.4,0.1746353],[3274.3,18.65],[3274.2,2.2597],[3273.8,2.44361],[3273.6,10.70177]],[[3274.5,2.44312],[3274.6,3.52105],[3274.7,1.91134429],[3275.0,2.22990168],[3275.1,4.83251]]]
["bitfinex","ETHUSD",1722199122411,[[3273.9,18.82494981],[3273.8,2.2864],[3273.6,9.62378],[3273.4,2.44393],[3273.3,1.078]],[[3274.0,2.53643469],[3274.1,2.44343],[3274.3,2.23483528],[3274.4,3.52123],[3274.5,0.55]]]
["bitfinex","ETHUSD",1722199143672,[[3273.1,24.28233602],[3272.7,2.44444],[3272.5,9.62461],[3272.3,1.078],[3271.4,0.64106272]],[[3273.3,5.11478667],[3273.4,2.44399],[3273.6,1.911308],[3273.8,2.44369],[3274.2,2.63402134]]]
["bitfinex","ETHUSD",1722199221396,[[3272.7,0.17050706],[3272.6,2.3051],[3272.4,2.44467],[3272.2,18.65],[3272.1,2.44485]],[[3272.9,2.67126138],[3273.0,2.44424],[3273.1,2.4442],[3273.2,1.91191366],[3273.5,7.07827594]]]
["bitfinex","ETHUSD",1722199258053,[[3271.9,18.65],[3271.5,7.18],[3271.4,12.42],[3271.3,0.1475203],[3271.2,2.3032]],[[3272.0,7.05483405],[3272.1,5.57242984],[3272.2,2.44487],[3272.4,2.63894775],[3274.0,2.89033658]]]
["bitfinex","ETHUSD",1722199328354,[[3273.2,0.19549296],[3273.1,2.332],[3272.8,2.44434],[3272.6,18.65],[3272.5,3.52257]],[[3273.4,1.078],[3273.5,4.35732033],[3273.7,2.44371],[3273.8,2.23235872],[3274.1,7.46920374]]]
["bitfinex","ETHUSD",1722199367335,[[3273.1,0.19546723],[3272.8,18.65],[3272.6,2.4666],[3272.3,9.6247],[3272.1,2.44489]],[[3273.2,6.03987348],[3273.3,1.078],[3273.4,4.95603964],[3273.5,2.44391],[3273.8,3.16519047]]]
["bitfinex","ETHUSD",1722199387950,[[3272.5,0.19597718],[3272.4,3.0035256],[3272.3,2.902566],[3272.1,2.44487],[3270.2,2.94065613]],[[3272.8,1.078],[3272.9,0.46642476],[3273.0,2.44425],[3273.1,2.44419],[3273.3,2.3121]]]
["bitfinex","ETHUSD",1722199460128,[[3271.8,2.6046935],[3271.7,2.44514],[3271.5,9.62533],[3270.6,3.24228245],[3270.3,3.7321369]],[[3271.9,0.15489362],[3272.0,1.91964828],[3272.3,5.76235967],[3272.4,2.4752],[3272.5,2.44461]]]
["bitfinex","ETHUSD",1722199499681,[[3271.3,0.1475203],[3271.0,18.65],[3270.9,12.42],[3270.8,7.18],[3270.3,2.4462]],[[3271.4,5.96886],[3271.5,3.78600828],[3271.6,1.91550513],[3271.9,2.23475599],[3272.7,2.59770113]]]
["bitfinex","ETHUSD",1722199558888,[[3270.9,2.3265],[3270.8,21.09587],[3270.5,3.52408],[3270.4,7.18],[3270.1,15.42]],[[3271.4,2.44544],[3271.5,1.078],[3271.6,2.4453],[3272.1,2.99493],[3272.5,5.61650453]]]
["bitfinex","ETHUSD",1722199580706,[[3271.3,2.60853727],[3271.0,2.44571],[3270.9,18.65],[3270.7,10.70392],[3269.9,2.44651]],[[3271.4,1.91647748],[3271.6,2.44528],[3271.7,4.68111039],[3271.8,1.078],[3272.0,2.64114553]]]
["bitfinex","ETHUSD",1722199671759,[[3272.5,2.44458],[3272.4,4.198055],[3272.3,21.09472],[3272.0,7.18],[3271.8,2.44512]],[[3272.7,1.59816697],[3273.0,4.36204037],[3273.2,2.44413],[3273.3,1.078],[3273.4,4.64683376]]]
["bitfinex","ETHUSD",1722199689066,[[3272.6,9.36895333],[3272.0,7.18],[3271.8,21.09509],[3271.2,1.28413204],[3271.1,1.75963474]],[[3272.7,1.59928334],[3273.0,1.91907875],[3273.4,2.23892521],[3273.6,4.73782],[3273.7,2.64473041]]]
["bitfinex","ETHUSD",1722199727830,[[3272.5,5.326507],[3272.4,4.078],[3272.3,23.37502],[3272.0,7.18],[3268.2,3.09211555]],[[3272.6,1.60005715],[3272.9,1.92006858],[3273.1,2.4442],[3273.2,4.53648001],[3275.8,0.70734626]]]
["bitfinex","ETHUSD",1722199798843,[[3272.3,2.44475],[3272.1,21.0153],[3272.0,3.52295],[3270.8,1.75842714],[3269.6,3.00138189]],[[3272.4,0.61903091],[3272.5,1.92124974],[3272.8,4.68585803],[3272.9,2.4754],[3273.0,3.52226]]]
["bitfinex","ETHUSD",1722199818669,[[3270.9,0.18156501],[3270.8,2.44582],[3270.7,0.960349],[3270.6,5.87014],[3270.5,21.0153]],[[3271.4,2.44545],[3271.6,5.99871],[3271.8,1.87581205],[3272.0,2.44499],[3272.1,1.91104441]]]
["bitfinex","ETHUSD",1722199896278,[[3269.9,2.61448245],[3269.7,5.7901],[3269.6,0.73231343],[3269.5,18.65],[3268.5,3.08888319]],[[3270.1,1.59902043],[3270.4,1.91882452],[3270.6,2.44604],[3270.7,3.31662861],[3299.2,0.27]]]
["bitfinex","ETHUSD",1722199915927,[[3269.6,2.61498233],[3269.5,2.4913],[3269.4,3.52492],[3269.2,18.65],[3269.0,3.270565]],[[3269.7,1.28026653],[3270.2,2.44633],[3270.3,3.4115],[3270.4,2.798604],[3271.1,5.61105411]]]
["bitfinex","ETHUSD",1722199950876,[[3269.2,3.10429575],[3269.1,4.75695],[3269.0,19.728],[3268.8,12.42],[3268.6,5.44932736]],[[3269.9,2.44661],[3271.6,1.56058014],[3271.7,6.41921913],[3281.1,0.011],[3287.5,8.47710581]]]
["bitfinex","ETHUSD",1722200017847,[[3270.2,4.92982051],[3270.1,2.4464],[3269.9,18.65],[3269.8,1.078],[3269.6,9.62675]],[[3270.3,1.27837618],[3270.4,1.59797023],[3270.7,1.91756428],[3270.8,1.078],[3271.1,2.57265179]]]
["bitfinex","ETHUSD",1722200041572,[[3270.0,26.054143],[3269.9,2.44653],[3269.7,7.18],[3269.4,14.8669],[3268.7,1.11411022]],[[3270.1,1.28080601],[3270.2,1.60088175],[3270.5,1.92108832],[3270.7,2.446],[3270.8,5.76511072]]]
["bitfinex","ETHUSD",1722200138405,[[3269.4,1.22990018],[3269.1,4.92999],[3268.6,5.44930736],[3267.9,0.32292043],[3267.8,3.09064002]],[[3269.5,0.96049595],[3269.7,1.28066127],[3269.8,1.59862562],[3269.9,4.86576],[3270.1,1.91835075]]]
["bitfinex","ETHUSD",1722200160002,[[3268.8,5.98028],[3268.6,2.44930736],[3268.2,7.18],[3268.1,21.09787],[3266.9,0.64083767]],[[3269.0,0.95773376],[3269.2,1.27721185],[3269.3,1.59603751],[3269.5,2.44688],[3269.6,1.91524502]]]
["bitfinex","ETHUSD",1722200224306,[[3269.5,2.44685],[3269.4,20.9751],[3269.3,3.52499],[3269.1,7.18],[3268.0,0.78974593]],[[3269.7,1.60012885],[3270.0,4.36664462],[3270.2,2.44636],[3270.3,5.73968039],[3270.9,3.16535411]]]
["bitfinex","ETHUSD",1722200259938,[[3269.5,18.78440011],[3269.4,4.87437],[3269.3,1.078],[3269.2,2.44704],[3269.1,7.18]],[[3269.6,1.9217381],[3269.9,4.68858778],[3270.1,2.44641],[3270.2,5.04559532],[3270.3,1.078]]]
["bitfinex","ETHUSD",1722200336575,[[3268.7,0.13531299],[3268.6,0.00182736],[3268.4,18.65],[3268.3,4.90314],[3267.7,14.86817]],[[3268.8,3.06740646],[3269.0,3.31693273],[3269.1,5.44719],[3269.3,4.92653929],[3269.6,3.49575378]]]
["bitfinex","ETHUSD",1722200374688,[[3268.6,0.00182736],[3268.0,2.4424203],[3267.9,18.65],[3267.8,2.44811],[3266.1,1.60716532]],[[3268.7,11.46206158],[3268.9,2.64334162],[3269.0,5.08362952],[3269.2,3.17565338],[3270.9,2.12029338]]]
["bitfinex","ETHUSD",1722200397561,[[3268.6,0.00182736],[3268.2,2.3203],[3268.0,0.1475203],[3267.8,18.65],[3267.6,8.32118388]],[[3268.7,11.46188944],[3268.8,2.44741],[3268.9,2.63859518],[3269.0,0.32015952],[3269.2,5.52315338]]]
["bitfinex","ETHUSD",1722200449415,[[3268.8,18.76822243],[3268.7,2.3744],[3268.3,5.04472],[3268.2,7.18],[3268.1,4.56955015]],[[3269.0,2.44727],[3269.2,2.44709],[3269.3,1.63491341],[3269.4,1.59265042],[3269.6,4.03740866]]]
["bitfinex","ETHUSD",1722200489536,[[3270.1,19.84662093],[3269.9,2.7993821],[3269.7,2.2707],[3269.6,2.44675],[3268.4,0.1500178]],[[3270.2,1.27618585],[3270.3,1.59530089],[3270.4,2.44619],[3270.5,2.44612],[3270.6,1.91436107]]]
["bitfinex","ETHUSD",1722200558923,[[3269.8,19.65],[3269.5,7.18],[3269.3,2.4359],[3268.9,12.42],[3268.8,1.08]],[[3269.9,7.4407361],[3270.0,4.94742466],[3270.3,3.15912762],[3270.6,2.44607],[3270.7,3.0]]]
["bitfinex","ETHUSD",1722200581579,[[3269.8,19.76105951],[3269.3,2.3094],[3269.1,7.18],[3269.0,3.52722],[3268.9,14.86725]],[[3269.9,8.96760551],[3270.1,2.44643],[3270.2,2.64185337],[3270.3,2.3037],[3270.4,0.32016784]]]
["bitfinex","ETHUSD",1722200618851,[[3269.0,2.38099554],[3268.5,3.52759],[3268.3,2.44771],[3268.0,2.44794],[3266.9,3.41531955]],[[3269.1,2.60216236],[3269.3,4.68423021],[3269.5,1.08],[3269.6,2.64268094],[3269.7,2.44672]]]
["bitfinex","ETHUSD",1722200672790,[[3267.0,0.10957793],[3266.9,6.0053],[3266.7,2.44892],[3266.3,2.44922],[3265.5,2.38807646]],[[3267.2,0.95623571],[3267.4,1.27498094],[3267.5,2.4484],[3267.6,4.04366262],[3267.9,2.99442314]]]
["bitfinex","ETHUSD",1722200714079,[[3267.0,19.65],[3266.9,2.4488],[3266.8,5.98051],[3266.5,7.28],[3265.8,0.6437297]],[[3267.2,0.1549861],[3267.3,1.91999493],[3267.6,4.68829408],[3267.8,2.3878],[3267.9,2.64599301]]]
["bitfinex","ETHUSD",1722200775795,[[3267.5,16.75741273],[3267.4,0.152887],[3267.2,2.44857],[3267.1,2.44864],[3267.0,0.473376]],[[3267.6,1.27533627],[3267.7,1.59417034],[3267.8,2.44814],[3267.9,3.52807],[3268.0,1.91300441]]]
["bitfinex","ETHUSD",1722200793917,[[3268.1,0.15212839],[3268.0,19.20538273],[3267.9,4.7725],[3267.7,1.08],[3267.4,9.7284]],[[3268.4,0.95551199],[3268.5,1.27401598],[3268.7,5.1199919],[3268.9,2.44734],[3269.0,4.58413809]]]
["bitfinex","ETHUSD",1722200825993,[[3266.0,16.84667783],[3265.9,7.28],[3265.7,2.2925],[3265.4,2.4499],[3265.3,12.42]],[[3266.1,3.40510058],[3266.2,4.80359744],[3266.4,1.5928343],[3266.6,0.55],[3267.3,3.47110935]]]
["bitfinex","ETHUSD",1722200889360,[[3267.1,19.01721273],[3266.9,2.44874],[3266.7,2.44891],[3266.5,8.36],[3266.3,14.86924]],[[3267.2,0.75830781],[3267.3,1.92112363],[3267.5,1.08],[3267.6,7.6895909],[3267.7,2.44824]]]
["bitfinex","ETHUSD",1722200916406,[[3266.1,16.99885015],[3266.0,3.4360651],[3265.8,9.72959],[3265.5,2.44982],[3264.3,0.96385183]],[[3266.2,0.06941937],[3266.5,4.27480142],[3266.7,1.59365347],[3266.8,2.44888],[3266.9,3.52881]]]
["bitfinex","ETHUSD",1722200988332,[[3266.1,0.12444468],[3266.0,0.0892651],[3265.6,14.42500547],[3265.4,12.02272],[3265.2,15.95005]],[[3266.2,8.47417053],[3266.3,7.72362],[3266.5,2.23367171],[3266.6,2.44905],[3266.8,2.63852471]]]
["bitfinex","ETHUSD",1722201008884,[[3266.0,0.0892651],[3265.2,2.2694],[3265.1,21.70500547],[3264.8,12.42],[3264.7,3.53044]],[[3266.1,18.69206501],[3266.2,1.40006548],[3266.4,5.61761776],[3267.2,4.0009],[3267.3,9.46037466]]]
["bitfinex","ETHUSD",1722201065180,[[3262.4,2.45217],[3262.3,14.42500547],[3262.2,5.95536],[3262.1,7.28],[3261.8,14.8726]],[[3263.0,3.98670086],[3263.1,1.9123686],[3263.2,5.1228144],[3263.5,1.90945729],[3264.1,5.08239082]]]
["bitfinex","ETHUSD",1722201082212,[[3263.6,14.42500547],[3263.5,7.28],[3263.2,17.19865],[3263.0,2.603],[3261.9,2.45254]],[[3263.8,1.27448502],[3264.0,2.45099],[3264.1,0.28677622],[3264.3,4.82398],[3264.5,3.0]]]
["bitfinex","ETHUSD",1722201142771,[[3264.7,4.9009],[3264.6,2.16459855],[3264.5,3.404],[3264.4,14.42500547],[3264.3,9.73071]],[[3264.8,1.27840957],[3265.0,1.59892574],[3265.3,1.91871089],[3265.5,2.44986],[3265.6,3.32249604]]]
["bitfinex","ETHUSD",1722201169564,[[3265.4,3.31255778],[3265.3,4.91057],[3265.1,15.50900547],[3264.8,3.00566986],[3264.6,5.16459855]],[[3265.6,1.27708088],[3265.7,1.59713966],[3266.0,1.91656759],[3266.1,3.53344],[3266.2,4.82469]]]
["bitfinex","ETHUSD",1722201190637,[[3264.8,2.45037],[3264.7,15.73403384],[3264.6,9.73048],[3264.5,1.084],[3264.4,12.42]],[[3264.9,1.27811927],[3265.0,1.59756891],[3265.3,1.9170827],[3265.4,6.83827804],[3265.5,2.44987]]]
["bitfinex","ETHUSD",1722201277481,[[3263.4,2.45143],[3263.3,2.4620685],[3263.2,1.39225912],[3263.0,14.32500547],[3262.8,12.42]],[[3263.5,1.27867286],[3263.7,1.59623362],[3264.0,1.91548034],[3264.2,3.53483],[3264.3,4.70112707]]]
["bitfinex","ETHUSD",1722201301245,[[3262.7,21.60500547],[3262.5,2.45209],[3262.3,2.45223],[3262.2,14.8565],[3262.0,1.084]],[[3263.2,2.45164],[3263.4,5.70489753],[3263.5,2.49723513],[3263.7,2.45123],[3263.8,2.64545714]]]
["bitfinex","ETHUSD",1722201367343,[[3264.2,2.5499104],[3264.0,16.67170547],[3263.9,2.45102],[3263.8,1.084],[3262.3,0.64068404]],[[3264.3,1.27323718],[3264.5,1.59531823],[3264.7,2.45046],[3264.8,5.44876188],[3264.9,2.3869]]]
["bitfinex","ETHUSD",1722201395268,[[3263.9,5.44261826],[3263.8,15.40900547],[3263.7,4.867],[3263.3,9.73146],[3262.9,3.09626043]],[[3264.0,0.65781999],[3264.2,1.92251222],[3264.5,4.69353093],[3264.6,2.4537],[3269.5,4.08357817]]]
["bitfinex","ETHUSD",1722201421114,[[3263.9,0.09922701],[3263.8,14.32500547],[3263.6,2.45128],[3263.4,3.53537],[3263.3,9.6711]],[[3264.0,2.92679935],[3264.1,2.45093],[3264.2,2.2732],[3264.3,5.10079652],[3264.4,1.084]]]
["bitfinex","ETHUSD",1722201478893,[[3264.1,2.45089],[3264.0,2.3998],[3263.9,3.0614384],[3263.7,1.201634],[3263.6,15.40900547]],[[3264.2,1.92145902],[3264.7,1.084],[3264.8,7.39022071],[3265.2,8.61848776]]]
["bitfinex","ETHUSD",1722201505809,[[3263.2,2.45152],[3263.0,4.81271],[3262.8,8.364],[3261.6,0.92310309],[3260.1,5.39871933]],[[3263.4,1.27778652],[3263.5,1.59722126],[3263.8,5.45184551],[3264.0,2.4235],[3265.5,0.32980054]]]
["bitfinex","ETHUSD",1722201560533,[[3259.8,2.45413],[3259.6,2.45428],[3259.5,0.03717564],[3259.4,0.1473637],[3259.3,3.53846]],[[3259.9,0.00319397],[3260.4,1.084],[3260.6,2.45353],[3261.0,2.3771],[3261.2,0.832096]]]
["bitfinex","ETHUSD",1722201590488,[[3259.8,2.54048591],[3259.7,2.45415],[3259.5,15.40900547],[3259.4,2.6017837],[3259.2,9.567]],[[3259.9,0.00319397],[3260.5,1.084],[3260.6,5.45358],[3260.7,1.26894155],[3260.8,4.0458504]]]
["bitfinex","ETHUSD",1722201659689,[[3261.1,2.57718308],[3261.0,2.45323],[3260.5,3.59891797],[3260.3,9.688],[3259.4,0.79143666]],[[3261.2,1.27891974],[3261.3,4.03575005],[3261.5,1.084],[3261.6,1.91586006],[3262.0,2.45249]]]
["bitfinex","ETHUSD",1722201678603,[[3261.8,2.45262],[3261.6,2.45274],[3261.3,1.14531402],[3261.2,19.12136547],[3259.9,0.9644277]],[[3261.9,1.27713351],[3262.1,4.0405892],[3262.4,5.45148704],[3262.6,5.45205],[3262.7,2.23452488]]]
["bitfinex","ETHUSD",1722201706463,[[3262.9,2.4518],[3262.8,2.4799],[3262.7,1.084],[3262.6,24.05700547],[3259.6,2.65299453]],[[3263.5,6.17248302],[3263.6,4.59362878],[3263.7,3.53522],[3263.9,2.23306311],[3264.2,2.2310803]]]
["bitfinex","ETHUSD",1722201795031,[[3262.1,0.10729838],[3262.0,2.45247],[3261.8,4.79866],[3261.7,1.084],[3261.5,7.28]],[[3262.3,1.27692952],[3262.4,1.59654336],[3262.6,2.45205],[3262.7,2.99985204],[3262.8,4.87599]]]
["bitfinex","ETHUSD",1722201827988,[[3261.1,0.10794592],[3261.0,2.45317],[3260.7,15.9686],[3260.6,7.28],[3260.5,2.45357]],[[3261.4,1.2791086],[3261.5,1.59845421],[3261.6,2.4479],[3261.7,2.45276],[3261.8,3.67364832]]]
["bitfinex","ETHUSD",1722201902413,[[3262.6,2.45203],[3262.5,0.09146981],[3262.4,2.45218],[3262.1,2.4524],[3262.0,2.3409]],[[3262.7,1.60067327],[3262.9,0.68320912],[3263.0,5.37470793],[3263.2,2.45158],[3263.3,2.24094258]]]
["bitfinex","ETHUSD",1722201922642,[[3263.0,2.53715929],[3262.9,2.4518],[3262.5,3.465],[3262.0,22.15244],[3261.0,0.64216749]],[[3263.2,1.27664648],[3263.3,1.5958081],[3263.4,1.084],[3263.5,2.358],[3263.6,4.91496972]]]
["bitfinex","ETHUSD",1722201958346,[[3263.5,7.28],[3263.4,2.45141],[3263.3,2.45146],[3263.1,1.084],[3262.9,16.78080547]],[[3264.0,3.72846202],[3264.1,1.59682534],[3264.2,5.79413],[3264.4,1.91619041],[3264.6,2.45057]]]
["bitfinex","ETHUSD",1722202028177,[[3265.5,2.44983],[3265.4,7.28],[3265.3,5.80779],[3265.0,2.45019],[3262.1,2.85455309]],[[3266.1,2.44943],[3266.2,2.35981559],[3266.3,6.46174956],[3266.6,1.91326747],[3266.7,2.44898]]]
["bitfinex","ETHUSD",1722202045809,[[3265.8,0.04808068],[3265.7,5.44461],[3265.5,2.44985],[3265.4,8.364],[3264.0,0.64076941]],[[3266.0,1.5979923],[3266.3,6.81617076],[3266.5,3.505],[3266.6,2.23718922],[3266.9,5.09150977]]]
["bitfinex","ETHUSD",1722202113169,[[3266.1,2.4494],[3265.9,2.44953],[3265.8,2.4014],[3265.7,7.28],[3265.6,1.084]],[[3266.2,2.60944013],[3266.5,2.24549688],[3266.6,3.51],[3266.7,2.44897],[3266.8,2.65249319]]]
["bitfinex","ETHUSD",1722202165040,[[3265.7,2.49593329],[3265.5,2.44982],[3265.4,1.084],[3265.3,2.2752],[3264.7,2.4504]],[[3266.1,1.92333893],[3266.2,2.4825],[3266.3,2.44927],[3269.5,1.38982086],[3270.0,5.79173397]]]
["bitfinex","ETHUSD",1722202204898,[[3265.7,2.49551896],[3265.6,2.44977],[3265.4,1.084],[3265.3,2.4895],[3264.6,0.6442129]],[[3265.8,1.4587681],[3265.9,1.9275206],[3266.2,4.73127404],[3266.3,2.44925],[3266.4,1.084]]]
["bitfinex","ETHUSD",1722202292466,[[3265.0,2.45018],[3264.9,5.98534],[3264.7,3.0],[3264.4,9.73066],[3264.1,0.64404603]],[[3265.1,1.28352409],[3265.2,1.60410192],[3265.5,1.92492231],[3265.6,2.44978],[3265.7,2.4931]]]
["bitfinex","ETHUSD",1722202360374,[[3265.7,2.44966],[3265.6,2.392],[3265.4,2.44989],[3265.3,1.084],[3262.2,1.50374744]],[[3265.9,1.28031744],[3266.0,1.60060529],[3266.3,5.45401635],[3266.4,2.44921],[3266.6,2.24084741]]]
["bitfinex","ETHUSD",1722202424050,[[3265.9,2.49540403],[3265.7,2.44969],[3265.4,2.2673],[3265.3,3.53396],[3264.9,12.42]],[[3266.0,0.68408323],[3266.1,1.9248848],[3266.3,2.3075],[3266.4,2.24569894],[3266.5,3.53311]]]
["bitfinex","ETHUSD",1722202453955,[[3265.7,2.44966],[3265.5,2.44981],[3265.4,2.4403],[3265.3,1.084],[3264.5,3.56901216]],[[3265.8,0.6842054],[3266.0,1.92508362],[3266.2,2.2562],[3266.3,4.69518089],[3266.4,2.44919]]]
["bitfinex","ETHUSD",1722202571704,[[3266.6,2.55043264],[3266.5,2.4491],[3266.2,2.3181],[3266.0,3.53344],[3265.9,0.50008833]],[[3266.7,2.24967137],[3267.0,8.0437243],[3267.8,2.44814],[3269.0,2.60166698],[3270.3,1.54728847]]]
["bitfinex","ETHUSD",1722202595981,[[3267.5,5.04363711],[3267.3,2.44849],[3267.0,1.084],[3266.9,2.44877],[3266.8,7.28]],[[3267.6,1.28099397],[3267.8,1.60144495],[3268.1,5.45364394],[3268.2,2.44785],[3269.0,3.64399582]]]
["bitfinex","ETHUSD",1722202667113,[[3270.0,2.44648],[3269.9,4.358279],[3269.8,2.3001],[3269.5,2.44683],[3269.3,7.28]],[[3270.2,1.28298861],[3270.3,1.60373577],[3270.6,1.92448292],[3270.7,4.89201],[3270.9,5.77153008]]]
["bitfinex","ETHUSD",1722202705051,[[3269.7,3.5307],[3269.6,2.3675],[3269.5,2.44685],[3269.3,7.28],[3269.0,14.8672]],[[3269.8,0.68671907],[3270.0,1.92825895],[3270.2,2.44634],[3270.3,4.72453545],[3270.4,2.44622]]]
["bitfinex","ETHUSD",1722202732795,[[3269.7,2.5399159],[3269.6,1.084],[3269.5,2.44685],[3269.3,9.7675],[3269.1,16.77213547]],[[3269.8,0.68668917],[3270.0,1.92754628],[3270.2,2.44634],[3270.3,4.72370399],[3270.4,2.44618]]]
["bitfinex","ETHUSD",1722202803148,[[3272.0,0.08924843],[3271.9,2.2706],[3271.7,2.4452],[3271.6,1.084],[3271.5,9.72534]],[[3272.1,1.60151056],[3272.3,2.44482],[3272.5,6.75226267],[3272.6,1.2313637],[3272.8,2.24211478]]]
["bitfinex","ETHUSD",1722202850685,[[3272.1,2.56518848],[3272.0,2.44492],[3271.9,3.5354],[3271.6,2.44525],[3271.5,7.28]],[[3272.2,1.20204466],[3272.3,1.9278283],[3272.6,2.39649672],[3272.7,4.80077],[3272.9,5.10112838]]]
["bitfinex","ETHUSD",1722202953193,[[3272.1,2.51518848],[3271.9,2.44505],[3271.8,1.084],[3271.7,2.3538],[3271.6,2.44526]],[[3272.2,3.13129599],[3272.3,2.3038],[3272.5,2.25081371],[3272.6,2.5919037],[3272.8,5.1031637]]]
["bitfinex","ETHUSD",1722202993792,[[3270.7,4.82695],[3270.6,8.364],[3270.4,2.44614],[3270.2,2.4463],[3264.5,19.68518548]],[[3271.2,2.44558],[3271.3,4.69619043],[3271.6,5.32532193],[3273.2,1.5],[3275.5,4.30659549]]]
["bitfinex","ETHUSD",1722203016270,[[3270.6,0.08792036],[3270.5,2.3538],[3270.4,3.53017],[3270.2,9.72626],[3269.8,2.4466]],[[3270.7,2.29373903],[3271.0,4.373921],[3271.1,2.44571],[3271.2,2.4811],[3271.3,2.24955617]]]
["bitfinex","ETHUSD",1722203109154,[[3272.3,2.52571702],[3272.2,4.83389],[3271.9,1.084],[3271.8,7.28],[3271.7,16.77018547]],[[3272.4,3.49128966],[3272.6,0.1473637],[3272.7,2.25054711],[3272.8,1.084],[3272.9,4.91241]]]
["bitfinex","ETHUSD",1722203158145,[[3272.5,14.37642289],[3272.3,0.7359577],[3272.1,2.44487],[3271.9,2.44502],[3271.8,7.28]],[[3272.6,0.1473637],[3273.3,4.03097292],[3273.7,1.92332751],[3273.8,3.52765],[3275.4,2.07749175]]]
["bitfinex","ETHUSD",1722203230181,[[3274.7,2.51741233],[3274.6,2.44301],[3274.5,1.084],[3274.2,2.3299],[3274.1,2.44338]],[[3274.9,1.60228707],[3275.0,2.4618],[3275.3,4.36527449],[3275.5,3.52643],[3275.6,2.2432019]]]
["bitfinex","ETHUSD",1722203252328,[[3274.9,2.44281],[3274.7,3.52696],[3274.4,9.7592],[3274.2,2.44333],[3273.7,0.63945018]],[[3275.2,0.68688919],[3275.3,2.2099],[3275.4,4.36665406],[3275.6,2.44232],[3275.7,3.32889307]]]
["bitfinex","ETHUSD",1722203356119,[[3273.2,2.44408],[3273.1,1.084],[3273.0,2.44423],[3272.9,12.77],[3272.6,12.42]],[[3273.5,1.60438009],[3273.6,0.78778872],[3273.7,2.4069],[3273.8,2.44364],[3273.9,5.10400811]]]
["bitfinex","ETHUSD",1722203384260,[[3273.2,0.05999263],[3272.9,9.7243],[3272.8,1.084],[3272.7,2.44442],[3272.5,2.4446]],[[3273.3,1.6028449],[3273.6,5.15303142],[3273.7,4.85068],[3273.8,1.084],[3273.9,2.24398286]]]
["bitfinex","ETHUSD",1722203436658,[[3272.9,2.53097638],[3272.7,2.44446],[3272.5,10.7459],[3272.4,14.32500547],[3272.2,2.44483]],[[3273.0,3.52555835],[3273.3,2.24855498],[3273.4,4.77194],[3273.5,1.084],[3273.6,3.44191311]]]
["bitfinex","ETHUSD",1722203512958,[[3270.4,4.89848],[3270.2,2.44627],[3270.1,15.40900547],[3269.7,2.44666],[3269.4,0.99986888]],[[3271.0,1.60505895],[3271.1,2.44566],[3271.2,3.466],[3271.4,0.64925447]]]
["bitfinex","ETHUSD",1722203533319,[[3271.2,0.07951972],[3270.9,2.44574],[3270.7,4.70523],[3270.0,7.28],[3269.8,2.4466]],[[3271.3,1.52523727],[3271.4,1.9266742],[3271.7,2.24778657],[3271.8,4.72903],[3271.9,3.0]]]
["bitfinex","ETHUSD",1722203636249,[[3270.9,3.60943676],[3270.7,2.44595],[3270.5,2.2778],[3270.2,5.44627],[3270.1,7.28]],[[3271.0,1.6075298],[3271.3,2.15752576],[3271.4,2.2849],[3271.6,2.25054172],[3271.7,2.44525]]]
["bitfinex","ETHUSD",1722203666268,[[3270.7,3.6097121],[3270.5,2.44604],[3270.4,2.2658],[3270.2,3.0],[3270.1,9.72638]],[[3270.8,0.71409785],[3271.1,1.92701397],[3271.2,2.4679],[3271.4,2.24818297],[3271.7,5.10088613]]]
["bitfinex","ETHUSD",1722203723196,[[3271.2,3.60904836],[3271.0,2.44572],[3270.8,2.461],[3270.6,2.446],[3270.5,7.28]],[[3271.3,0.71411959],[3271.4,1.92764305],[3271.5,2.2714],[3271.7,5.24891689],[3272.0,5.10156308]]]
["bitfinex","ETHUSD",1722203837794,[[3271.0,1.084],[3270.9,2.4458],[3270.8,2.44585],[3270.6,22.0725],[3270.4,14.86618]],[[3271.1,2.64447197],[3271.4,2.25190322],[3271.5,2.2871],[3271.6,0.29669108],[3273.9,4.77090224]]]
["bitfinex","ETHUSD",1722203867833,[[3270.0,1.084],[3269.7,2.4467],[3269.6,19.65],[3269.5,12.07958],[3269.2,12.42]],[[3270.3,0.64507225],[3270.4,2.44618],[3270.5,4.00454247],[3270.6,3.12511373],[3270.8,2.39796197]]]
["bitfinex","ETHUSD",1722203991325,[[3271.4,2.5031675],[3271.3,1.084],[3271.2,2.44558],[3271.0,2.3208],[3270.8,2.44585]],[[3271.5,2.19799128],[3271.6,2.24893799],[3271.9,5.111958],[3272.1,2.44491],[3272.2,6.51028403]]]
["bitfinex","ETHUSD",1722204012185,[[3271.4,0.0577375],[3270.3,1.084],[3270.0,2.44647],[3269.8,2.44661],[3269.5,2.2521]],[[3271.5,17.30053302],[3271.6,2.695349],[3271.8,3.19031929],[3272.0,2.44505],[3272.4,2.84476976]]]
["bitfinex","ETHUSD",1722204064020,[[3271.2,1.89269677],[3271.1,2.3786],[3270.9,2.44577],[3270.6,5.03699],[3270.5,3.0]],[[3271.6,1.60127968],[3271.8,0.72424474],[3271.9,6.78643562],[3272.0,0.45856744],[3273.4,2.07264336]]]
["bitfinex","ETHUSD",1722204099302,[[3271.7,2.44521],[3271.5,4.121347],[3271.3,0.0611319],[3270.6,3.0],[3270.3,3.224]],[[3271.8,1.9243612],[3272.1,2.24508807],[3272.4,2.65201029],[3272.7,5.5404455],[3273.5,3.62078153]]]
["bitfinex","ETHUSD",1722204122545,[[3273.6,5.41689915],[3273.4,0.06108778],[3273.3,0.749831],[3273.1,7.49841],[3273.0,0.244424]],[[3273.7,0.00472836],[3274.4,2.3536464],[3274.6,2.44307],[3274.8,2.44292],[3274.9,3.0]]]
["bitfinex","ETHUSD",1722204203327,[[3274.3,37.77039708],[3274.2,2.584],[3273.9,2.44355],[3273.6,9.864],[3273.4,2.44393]],[[3274.4,6.4e-06],[3275.5,2.3771],[3276.1,2.44193],[3276.3,2.4418],[3276.4,1.59180275]]]
["bitfinex","ETHUSD",1722204220935,[[3275.9,19.68997466],[3275.8,2.44213],[3275.6,2.44224],[3275.3,7.28],[3272.2,1.51083314]],[[3276.3,3.222068],[3276.4,4.03811391],[3276.7,2.44151],[3276.8,1.9156967],[3458.7,0.0031]]]
["bitfinex","ETHUSD",1722204268211,[[3276.9,19.65],[3276.4,4.8833],[3276.1,9.5472],[3275.6,2.584],[3274.5,3.3930558]],[[3277.0,1.89169156],[3277.1,4.36107594],[3277.2,4.98570656],[3277.4,2.4318147],[3277.7,5.23255743]]]
["bitfinex","ETHUSD",1722204293718,[[3274.7,0.04056932],[3273.8,26.93],[3273.6,2.44378],[3273.5,2.44385],[3273.4,14.8167]],[[3274.8,12.5212023],[3274.9,2.44285],[3275.0,2.5650321],[3275.1,2.584],[3275.3,4.67863322]]]
["bitfinex","ETHUSD",1722204346069,[[3273.7,2.44371],[3273.6,22.09378],[3273.5,2.4469],[3273.4,1.077],[3273.3,7.28]],[[3273.8,0.86998556],[3274.4,3.52021],[3274.5,2.44312],[3274.6,2.3786],[3276.1,1.5]]]
["bitfinex","ETHUSD",1722204365160,[[3272.6,2.44449],[3272.5,3.4575],[3272.4,2.44466],[3272.2,3.0],[3271.2,2.83466139]],[[3273.0,2.47156009],[3273.2,2.41634471],[3273.3,4.36607026],[3273.5,3.52089],[3273.6,2.7123653]]]
["bitfinex","ETHUSD",1722204402184,[[3271.3,2.44545],[3271.2,2.2576],[3271.1,21.73627488],[3271.0,13.497],[3270.9,7.28]],[[3271.7,1.60182],[3271.9,3.21147811],[3272.0,2.472184],[3272.1,3.4559],[3272.2,2.44486]]]
["bitfinex","ETHUSD",1722204464371,[[3271.5,2.44533],[3271.3,2.44545],[3271.2,8.357],[3271.1,19.29064488],[3270.9,17.22527]],[[3271.6,1.60361235],[3271.9,2.14971997],[3272.0,2.2529],[3272.2,2.44485],[3272.3,4.11852623]]]
["bitfinex","ETHUSD",1722204498106,[[3271.7,2.44521],[3271.5,1.077],[3271.4,2.4454],[3271.3,2.3185],[3271.2,19.29064488]],[[3271.8,1.6036607],[3272.1,1.92439284],[3272.3,2.4217],[3272.5,1.077],[3272.6,2.88302334]]]
["bitfinex","ETHUSD",1722204563246,[[3266.3,2.44925],[3266.1,2.44938],[3266.0,7.28],[3265.7,19.75436],[3265.6,19.29064488]],[[3266.6,1.01570315],[3266.7,0.06960218],[3267.1,2.66596557],[3267.2,1.11262126],[3267.3,4.81034]]]
["bitfinex","ETHUSD",1722204579576,[[3266.4,4.96700399],[3266.0,9.7621],[3265.9,3.0],[3265.6,24.33236488]],[[3266.5,1.13008768],[3266.8,1.60399811],[3267.1,1.92479774],[3267.5,7.82628],[3268.1,2.44793]]]
["bitfinex","ETHUSD",1722204608650,[[3269.6,2.51232129],[3269.3,2.44698],[3269.0,2.44718],[3268.8,2.592],[3266.9,0.95462814]],[[3270.0,2.3839],[3270.4,2.44618],[3270.6,4.04365878],[3270.8,1.66115295],[3270.9,4.91715454]]]
["bitfinex","ETHUSD",1722204657834,[[3268.3,0.08517698],[3268.1,7.28],[3268.0,2.44793],[3267.9,20.03170175],[3267.8,12.42]],[[3268.7,1.05994423],[3269.1,6.36958808],[3269.2,0.32007736],[3269.4,1.91638569],[3269.6,2.44679]]]
["bitfinex","ETHUSD",1722204684595,[[3268.1,0.08206115],[3267.6,9.72821],[3267.5,2.4242],[3266.3,0.5656713],[3265.3,0.95712375]],[[3268.2,1.05997238],[3268.3,2.44782],[3268.4,1.59895451],[3268.5,2.44764],[3268.7,2.60939305]]]
["bitfinex","ETHUSD",1722204730354,[[3270.1,7.28],[3270.0,21.73706488],[3269.9,5.03852],[3269.8,2.3004],[3267.9,0.95705258]],[[3270.5,1.05930774],[3270.6,0.35051297],[3270.7,1.59937974],[3270.8,2.44589],[3271.0,2.44578]]]
["bitfinex","ETHUSD",1722204748010,[[3269.1,7.28],[3268.9,21.73789488],[3268.8,12.42],[3268.7,5.03944],[3268.5,2.2858]],[[3269.4,1.60264115],[3269.6,3.50633989],[3269.7,1.92316938],[3269.8,2.44664],[3269.9,2.4293]]]
["bitfinex","ETHUSD",1722204771858,[[3268.7,2.44744],[3268.4,2.44765],[3268.2,7.28],[3268.1,2.44786],[3265.8,1.59615157]],[[3269.1,1.0598778],[3269.3,1.59866657],[3269.4,2.44694],[3269.5,3.0],[3269.6,6.81899989]]]
["bitfinex","ETHUSD",1722204825425,[[3269.1,2.44715],[3269.0,2.44722],[3268.8,19.29064488],[3268.7,12.42],[3268.6,12.1278]],[[3269.7,2.74411915],[3269.8,2.44667],[3269.9,2.44659],[3270.2,5.44636],[3273.9,6.89709675]]]
["bitfinex","ETHUSD",1722204888743,[[3269.5,1.08],[3269.3,2.44694],[3269.2,19.29064488],[3269.0,2.4919],[3268.9,9.72729]],[[3269.6,0.73110253],[3269.7,1.05956163],[3269.8,1.92653993],[3270.0,2.44649],[3270.1,4.69404992]]]
["bitfinex","ETHUSD",1722204914405,[[3271.4,2.44542],[3271.2,29.01620488],[3271.1,2.589],[3270.3,3.0],[3269.8,2.44657]],[[3272.1,2.44497],[3272.2,0.55],[3272.3,6.74066391],[3272.6,4.6805079],[3272.9,2.64115439]]]
["bitfinex","ETHUSD",1722204929438,[[3272.6,19.29064488],[3272.4,9.72463],[3272.3,2.589],[3272.1,14.86488],[3272.0,0.2589]],[[3273.1,2.44417],[3273.2,0.48881],[3273.3,2.44401],[3273.8,5.22456981],[3273.9,1.91186967]]]
["bitfinex","ETHUSD",1722204991069,[[3269.7,0.0479815],[3269.5,19.29064488],[3269.4,7.28],[3269.1,12.42],[3268.5,2.4421]],[[3269.8,17.65217923],[3270.0,0.244647],[3270.1,5.6230755],[3270.8,1.5],[3271.0,3.99911562]]]
["bitfinex","ETHUSD",1722205005439,[[3268.7,7.32243],[3268.4,19.29064488],[3268.3,0.06118209],[3268.2,2.64518549],[3267.9,22.14805]],[[3270.0,1.9172703],[3270.2,2.53305208],[3270.3,2.23681535],[3270.5,2.44615],[3270.6,2.64223813]]]
["bitfinex","ETHUSD",1722205057856,[[3267.7,2.2929],[3267.6,2.44822],[3267.5,5.03728],[3267.2,0.739706],[3267.0,2.44869]],[[3268.2,3.55],[3268.3,2.4478],[3268.4,2.44771],[3268.5,1.27491703],[3270.4,3.05489716]]]
["bitfinex","ETHUSD",1722205085726,[[3265.4,0.04686432],[3265.2,2.45007],[3265.0,2.45021],[3264.9,7.28],[3264.8,21.87964488]],[[3265.8,2.99965],[3265.9,0.299948],[3266.0,2.44948],[3266.2,3.0],[3266.4,2.44921]]]
["bitfinex","ETHUSD",1722205103454,[[3264.6,8.4e-06],[3263.8,2.45111],[3263.7,2.45119],[3263.3,7.28],[3263.1,7.32231]],[[3264.7,11.692505],[3265.0,2.45026],[3265.1,1.84],[3265.2,3.550005],[3265.4,0.1515077]]]
["bitfinex","ETHUSD",1722205167660,[[3263.5,1.083],[3263.2,21.74220488],[3263.1,2.45162],[3262.9,7.28],[3262.5,14.87203]],[[3263.6,0.28784983],[3263.7,0.21100215],[3263.8,3.00114],[3263.9,4.44722291],[3264.0,2.3748]]]
["bitfinex","ETHUSD",1722205184992,[[3262.7,2.49184673],[3262.6,2.45196],[3262.4,19.29064488],[3262.3,7.131261],[3262.2,2.602]],[[3263.1,0.06955786],[3263.2,3.0],[3263.3,5.63588283],[3263.4,0.36395443],[3263.5,1.92088344]]]
["bitfinex","ETHUSD",1722205229885,[[3260.7,2.45345],[3260.5,9.5824074],[3260.2,5.0558],[3260.0,2.2871],[3259.9,19.29064488]],[[3261.2,0.55],[3261.3,3.0],[3261.4,4.93879],[3261.6,2.45278],[3261.9,1.91555297]]]
["bitfinex","ETHUSD",1722205254094,[[3260.4,2.45363],[3260.2,7.76830932],[3260.1,7.1288174],[3260.0,19.29064488],[3259.8,14.8741]],[[3260.9,4.92224662],[3261.2,4.69574105],[3261.3,4.76914],[3261.5,2.64909612],[3261.6,0.32015791]]]
["bitfinex","ETHUSD",1722205267029,[[3262.3,2.45224],[3261.9,11.9966174],[3260.4,2.60714662],[3260.3,1.89106154],[3260.1,0.96495827]],[[3263.1,0.83747415],[3263.2,2.45159],[3263.3,0.39933213],[3263.4,2.62803765],[3263.5,3.0]]]
["bitfinex","ETHUSD",1722205315205,[[3265.3,0.06891244],[3265.2,2.45007],[3265.0,4.53124386],[3264.8,7.38079406],[3264.7,4.9986]],[[3265.9,3.0],[3266.0,4.72171],[3266.2,0.31995679],[3266.5,1.91389315],[3266.8,2.23287534]]]
["bitfinex","ETHUSD",1722205339312,[[3264.5,8.35391392],[3264.3,2.602],[3264.2,21.55135735],[3264.1,0.79909111],[3263.6,14.8712]],[[3264.6,0.65121356],[3265.8,4.37121706],[3265.9,2.44956],[3266.1,7.63135157],[3266.5,2.44913]]]
["bitfinex","ETHUSD",1722205383738,[[3263.3,7.1288174],[3263.2,19.29064488],[3262.9,14.87176],[3262.3,2.45221],[3261.9,0.15584388]],[[3264.1,3.0],[3264.4,2.45071]]]
["bitfinex","ETHUSD",1722205407114,[[3263.7,0.05384615],[3263.6,22.33965776],[3263.5,2.4714],[3263.4,9.5801774],[3263.1,15.022]],[[3264.1,0.28686731],[3264.2,2.45083],[3264.3,1.92028081],[3264.4,2.4507],[3264.5,3.0]]]
["bitfinex","ETHUSD",1722205458859,[[3266.2,19.29064488],[3266.1,7.1288174],[3266.0,2.44947],[3265.8,4.85892],[3265.6,12.42]],[[3266.3,0.06960283],[3266.7,2.44895],[3266.9,2.44883],[3267.1,1.91461187],[3267.2,2.44861]]]
["bitfinex","ETHUSD",1722205479661,[[3265.2,21.74071488],[3265.1,2.602],[3265.0,2.4502],[3264.9,7.1288174],[3263.7,0.15170811]],[[3265.9,2.73627699],[3266.0,0.9886182],[3266.1,4.36709915],[3266.2,3.06960283],[3266.3,2.4623]]]
["bitfinex","ETHUSD",1722205507006,[[3266.9,17.92554332],[3266.8,19.29064488],[3266.7,2.602],[3266.5,2.4491],[3266.3,7.1288174]],[[3267.0,0.06962866],[3268.8,3.0],[3268.9,4.74541],[3269.0,0.31989775],[3269.7,5.7786455]]]
["bitfinex","ETHUSD",1722205563295,[[3271.0,2.17722514],[3270.9,2.54274116],[3270.8,19.29064488],[3270.7,4.83734399],[3268.6,2.44752]],[[3271.1,0.1459684],[3271.5,2.44536],[3271.8,2.44516],[3272.0,5.364],[3272.1,2.44494]]]
["bitfinex","ETHUSD",1722205582201,[[3271.0,29.15810514],[3270.7,2.602],[3270.4,3.0],[3270.2,7.1288174],[3270.1,14.86639]],[[3271.1,0.1459684],[3271.8,2.4013],[3271.9,2.44506],[3272.2,2.44486],[3272.3,1.92035244]]]
["bitfinex","ETHUSD",1722205649454,[[3272.1,19.29064488],[3271.6,7.1288174],[3271.4,4.74192],[3270.8,5.44582],[3270.4,3.229]],[[3272.2,4.03243838],[3272.3,2.2465941],[3272.4,4.8016],[3272.6,2.65378928]]]
["bitfinex","ETHUSD",1722205668603,[[3271.8,12.15156441],[3271.7,19.29064488],[3271.5,2.589],[3271.2,6.08736061],[3271.1,7.1288174]],[[3271.9,0.65012537],[3273.0,1.92540516],[3273.3,4.69036602],[3273.4,2.3267],[3273.6,2.65344899]]]
["bitfinex","ETHUSD",1722205695151,[[3273.4,0.04307159],[3273.2,2.44406],[3273.1,19.29064488],[3273.0,2.44423],[3272.8,9.3881174]],[[3273.8,2.44366],[3274.0,2.44352],[3274.1,2.363],[3274.3,1.91581417],[3274.4,2.5891884]]]
["bitfinex","ETHUSD",1722205751216,[[3273.8,4.67586843],[3273.7,2.3718],[3273.6,19.29064488],[3273.3,9.5727874],[3272.5,3.0833259]],[[3274.4,0.1459684],[3274.5,4.36550143],[3274.7,2.443],[3274.8,2.3654],[3274.9,2.24277834]]]
["bitfinex","ETHUSD",1722205771559,[[3274.3,10.42141028],[3274.2,21.87464488],[3274.0,2.44344],[3273.9,0.70476684],[3273.1,13.8487875]],[[3274.4,0.1459684],[3275.7,4.79815],[3275.9,4.35993436],[3276.2,2.23748509],[3276.3,5.44181]]]
["bitfinex","ETHUSD",1722205845409,[[3275.1,19.29064488],[3274.4,7.1288174],[3274.2,2.79657984],[3274.1,14.8634],[3273.5,2.3234]],[[3275.2,4.88518],[3275.3,2.2767],[3275.6,1.91847932],[3275.7,2.44227]]]
["bitfinex","ETHUSD",1722205860305,[[3273.7,2.44366],[3273.5,2.2557],[3273.4,15.20575028],[3273.1,5.44415],[3273.0,12.42]],[[3274.6,4.88785],[3275.4,0.802632],[3275.6,2.44231]]]
["bitfinex","ETHUSD",1722205892964,[[3273.1,0.04528252],[3273.0,2.44422],[3272.8,8.2068174],[3272.7,21.73506488],[3272.3,2.44475]],[[3273.5,0.7498061],[3273.6,4.86269],[3273.8,5.44531639],[3273.9,0.475945],[3274.1,2.24427746]]]
["bitfinex","ETHUSD",1722205939409,[[3272.3,0.04681281],[3272.0,19.29064488],[3271.9,19.5488174],[3271.7,2.44518],[3271.5,2.44533]],[[3272.4,2.44468],[3272.5,2.44465],[3272.6,1.9177311],[3272.7,3.23657],[3272.9,2.23735296]]]
["bitfinex","ETHUSD",1722205984560,[[3272.2,2.44479],[3271.9,2.44503],[3271.8,2.4284],[3271.7,7.1288174],[3271.6,2.934315]],[[3272.7,1.92067811],[3272.8,2.44439],[3272.9,2.44433],[3273.0,2.2991],[3273.1,5.24079112]]]
["bitfinex","ETHUSD",1722206008074,[[3273.0,2.44423],[3272.9,0.48886],[3272.6,8.57844614],[3272.5,2.4784],[3272.4,2.44464]],[[3273.7,3.0],[3273.8,4.83468],[3273.9,2.44359],[3274.2,1.91399163],[3274.3,2.4433]]]
["bitfinex","ETHUSD",1722206021047,[[3272.6,9.5733274],[3272.5,2.2966],[3272.4,2.95331562],[3272.3,19.29064488],[3272.2,15.06194623]],[[3273.3,2.44408],[3273.6,2.4558],[3273.7,1.91651354],[3273.8,3.0],[3273.9,2.44362]]]
["bitfinex","ETHUSD",1722206076395,[[3270.3,0.7748146],[3270.2,2.44628],[3270.1,2.3735],[3269.9,19.29064488],[3269.8,19.5488174]],[[3270.8,0.64962047],[3271.0,2.44573],[3271.1,1.9222705],[3271.2,2.429],[3271.4,2.24264892]]]
["bitfinex","ETHUSD",1722206102845,[[3269.2,2.48196319],[3269.0,9.5760374],[3268.9,0.24824786],[3268.7,14.86742],[3268.6,2.3963]],[[3269.9,2.44656],[3270.1,4.8017],[3270.5,1.91513895],[3270.6,2.44609],[3270.7,2.44602]]]
["bitfinex","ETHUSD",1722206160437,[[3268.5,2.44758],[3268.4,2.4711],[3267.8,24.73873488]],[[3269.6,2.44684],[3270.1,2.67261],[3270.2,4.70807],[3270.6,2.589],[3270.8,0.05317077]]]
["bitfinex","ETHUSD",1722206185941,[[3270.1,2.4464],[3270.0,2.44642],[3269.9,0.736651],[3269.8,2.4734],[3269.6,2.589]],[[3270.8,5.44592],[3270.9,2.44584],[3271.0,2.4714],[3271.3,4.36043575],[3271.7,4.99933941]]]
["bitfinex","ETHUSD",1722206201021,[[3268.8,2.4473],[3268.7,0.22964],[3268.6,4.74391],[3268.4,2.589],[3268.3,2.44771]],[[3269.5,2.44685],[3269.7,2.4467],[3270.0,2.76853472],[3270.1,3.0],[3270.2,2.4464]]]
["bitfinex","ETHUSD",1722206252899,[[3266.6,2.44898],[3266.4,2.44916],[3265.9,2.44952],[3265.8,9.5768],[3264.6,0.78498884]],[[3267.2,9.0603937],[3267.4,2.44845],[3267.9,2.4481],[3268.2,2.76808045],[3268.4,3.7538368]]]
["bitfinex","ETHUSD",1722206281410,[[3264.2,2.4508],[3264.1,4.71136],[3264.0,7.28],[3263.8,19.65],[3263.7,12.42]],[[3264.8,2.45038],[3265.0,2.45022],[3265.1,2.3034],[3265.4,2.44996],[3265.7,4.36668873]]]
["bitfinex","ETHUSD",1722206335846,[[3265.0,0.08636918],[3264.9,4.90575],[3264.8,1.083],[3264.7,2.45041],[3264.6,0.1459684]],[[3265.1,0.7470891],[3265.4,1.92301988],[3265.5,2.4499],[3265.7,6.9485532],[3265.8,4.083]]]
["bitfinex","ETHUSD",1722206364251,[[3265.4,0.54773698],[3265.2,2.94157128],[3265.1,0.80354142]],[[3266.1,1.92205167],[3266.4,2.24239362],[3266.5,4.81477],[3267.1,0.63650016],[3267.4,2.44844]]]
["bitfinex","ETHUSD",1722206380403,[[3266.7,1.082],[3266.4,2.44917],[3266.2,4.74626],[3266.0,7.28],[3265.7,14.86966]],[[3266.8,0.74807298],[3266.9,2.44885],[3267.1,4.36780766],[3267.2,2.3035],[3269.0,4.12771435]]]
["bitfinex","ETHUSD",1722206432794,[[3266.2,26.93],[3266.1,1.082],[3265.9,4.90833],[3265.2,3.0],[3264.9,0.64315321]],[[3266.3,0.60925851],[3266.5,4.75202],[3266.7,2.44895],[3267.1,3.53068],[3268.4,0.32016828]]]
["bitfinex","ETHUSD",1722206462135,[[3266.0,0.11272113],[3265.8,4.81117],[3265.7,23.5332],[3265.6,9.72977],[3262.0,6.93336809]],[[3266.2,0.60911079],[3266.4,2.44918],[3266.5,1.92253852],[3266.6,2.44903],[3266.7,2.4861]]]
["bitfinex","ETHUSD",1722206518263,[[3266.4,22.09916],[3266.1,9.72937],[3266.0,2.2557],[3265.9,2.598],[3265.7,2.44965]],[[3267.0,2.44873],[3267.1,1.91957085],[3267.2,2.44858],[3267.3,2.93197525],[3268.6,3.40605171]]]
["bitfinex","ETHUSD",1722206532925,[[3266.7,21.87110647],[3266.6,2.449],[3266.5,9.626],[3266.4,2.44914],[3265.1,0.64224561]],[[3267.0,0.60868775],[3267.1,2.44866],[3267.2,1.92110047],[3267.3,2.44852],[3267.5,2.24128389]]]
["bitfinex","ETHUSD",1722206601813,[[3265.1,3.873603],[3265.0,22.10018],[3264.9,4.73385],[3264.8,7.28],[3263.7,0.15374391]],[[3265.5,2.4447],[3265.6,4.37228121],[3265.7,2.44971],[3265.9,3.32491808],[3266.6,5.77207935]]]
["bitfinex","ETHUSD",1722206616026,[[3266.5,0.6600346],[3266.4,4.14104601],[3266.3,2.4593],[3266.2,2.4493],[3266.1,19.65]],[[3266.9,0.60921737],[3267.0,2.44873],[3267.1,1.92350909],[3267.2,2.44862],[3267.3,1.082]]]
["bitfinex","ETHUSD",1722206647966,[[3266.5,0.10703734],[3266.4,19.65],[3266.3,1.082],[3266.2,7.28],[3266.0,2.44942]],[[3266.6,5.44902],[3266.8,2.44891],[3266.9,2.4092],[3267.0,1.91766758],[3267.3,6.12023884]]]
["bitfinex","ETHUSD",1722206707371,[[3266.1,4.01470445],[3265.9,4.94209],[3265.8,19.65],[3265.5,2.44979],[3265.0,5.45017]],[[3266.8,6.97780894],[3266.9,2.44883],[3267.1,2.65123169]]]
["bitfinex","ETHUSD",1722206737250,[[3266.4,1.082],[3266.3,2.44919],[3266.1,4.83747],[3264.9,0.64298924],[3264.8,1.11404888]],[[3266.7,0.60841885],[3266.9,2.44887],[3267.0,4.38248991],[3267.1,2.44871],[3267.2,3.0]]]
["bitfinex","ETHUSD",1722206798353,[[3265.3,22.09995],[3265.2,3.53201],[3265.1,7.28],[3264.9,2.32],[3264.7,2.45042]],[[3265.9,2.44956],[3266.0,1.92318177],[3266.1,5.456],[3266.3,3.89298249],[3266.5,2.44911]]]
["bitfinex","ETHUSD",1722206814640,[[3265.5,2.44984],[3265.4,23.0997],[3265.3,2.44997],[3264.8,14.87037],[3262.1,3.19808819]],[[3266.0,0.60749431],[3266.1,7.36843202],[3266.4,8.19346902],[3266.7,5.09362222],[3267.0,3.50102395]]]
["bitfinex","ETHUSD",1722206868953,[[3261.3,5.96757557],[3261.1,2.3776],[3260.8,2.601],[3260.7,9.73345],[3259.8,2.45413]],[[3261.4,0.06974295],[3262.5,3.0],[3262.6,2.45203],[3262.7,2.2942],[3262.8,2.45191]]]
["bitfinex","ETHUSD",1722206898035,[[3261.3,10.46403517],[3261.1,2.45312],[3260.8,2.601],[3260.7,7.28],[3260.6,2.4535]],[[3261.4,0.06974295],[3262.2,2.3324],[3262.4,3.0],[3262.5,1.91354053],[3262.7,2.452]]]
["bitfinex","ETHUSD",1722206911721,[[3263.7,0.09548032],[3263.2,2.45157],[3263.0,2.45171],[3262.9,7.28],[3262.8,19.65]],[[3263.8,2.4555],[3263.9,3.0],[3264.0,2.45103],[3264.2,2.45085],[3265.4,3.94997]]]
["bitfinex","ETHUSD",1722206972706,[[3264.4,2.45067],[3264.3,2.2995],[3264.2,22.15082],[3264.1,20.140186],[3263.0,0.64242605]],[[3265.1,2.940184],[3265.2,2.45008],[3265.3,1.91406949],[3265.4,0.25215073],[3265.5,2.2668]]]
["bitfinex","ETHUSD",1722206988525,[[3265.2,9.6089],[3265.0,19.65],[3264.9,2.4503],[3264.7,2.45042],[3264.5,15.021]],[[3265.7,2.44972],[3265.8,2.44963],[3265.9,3.0],[3266.0,0.57698271],[3266.2,0.32033705]]]
["bitfinex","ETHUSD",1722207040742,[[3263.7,18.617536],[3263.4,7.28],[3263.2,4.85295],[3263.1,12.42],[3263.0,5.05172]],[[3264.0,2.45102],[3264.2,2.45083],[3264.3,2.4802],[3264.6,4.36669983],[3264.9,2.23549647]]]
["bitfinex","ETHUSD",1722207070228,[[3263.1,38.317536],[3262.2,3.0]],[[3263.6,2.45129],[3263.8,3.180137],[3264.0,2.3874],[3264.2,2.45088],[3264.3,1.91414304]]]
["bitfinex","ETHUSD",1722207121537,[[3263.4,2.45136],[3263.3,0.13416913],[3263.2,4.8798],[3263.1,0.80267571],[3263.0,7.28]],[[3264.1,3.0],[3264.2,2.45085],[3264.4,4.81741],[3264.5,4.91406293],[3264.8,4.68345342]]]
["bitfinex","ETHUSD",1722207147042,[[3264.1,3.01692384],[3264.0,3.32133835],[3263.9,2.40026432],[3263.8,1.4631435],[3263.6,9.882]],[[3264.5,0.60761186],[3264.8,4.37024601],[3265.0,3.00583705],[3265.1,4.69001201],[3266.2,7.02599862]]]
["bitfinex","ETHUSD",1722207165636,[[3264.6,0.13279068],[3264.4,2.3023],[3264.3,1.084],[3264.2,2.45076],[3264.1,7.28]],[[3264.8,2.5291726],[3264.9,2.4503],[3265.0,2.45606705],[3265.1,2.24158018],[3265.2,2.3449]]]
["bitfinex","ETHUSD",1722207218182,[[3262.7,2.45193],[3262.6,7.28],[3262.5,2.2869],[3262.4,2.45212],[3261.1,0.64174446]],[[3263.3,2.45151],[3263.5,5.45137],[3263.7,1.91747131],[3263.8,2.281],[3263.9,3.11595631]]]
["bitfinex","ETHUSD",1722207242382,[[3262.5,4.71539],[3262.3,2.45223],[3262.2,7.28],[3260.4,2.94933076],[3257.9,4.78346252]],[[3262.8,0.60887644],[3262.9,0.43204268],[3263.1,4.92668787],[3263.2,2.45158],[3263.4,7.10306252]]]
["bitfinex","ETHUSD",1722207300163,[[3264.6,0.13278781],[3264.5,1.084],[3264.4,2.45068],[3264.2,7.28],[3264.1,2.45087]],[[3265.0,2.45026],[3265.1,2.4691],[3265.2,2.4501],[3265.7,4.68931528],[3266.0,2.64551011]]]
["bitfinex","ETHUSD",1722207317036,[[3264.1,1.084],[3264.0,18.617536],[3263.9,2.45099],[3263.8,7.28],[3263.7,4.91157]],[[3264.6,2.45054],[3265.0,2.3032],[3265.3,1.61576]]]
["bitfinex","ETHUSD",1722207341510,[[3265.8,9.72958],[3265.5,35.827956],[3265.2,2.45004],[3264.2,3.87291308],[3264.1,0.39179002]],[[3266.6,2.44904],[3267.0,3.0],[3267.4,4.36790918]]]
["bitfinex","ETHUSD",1722207400102,[[3266.5,2.74524636],[3266.4,0.5128636],[3266.3,22.14922],[3266.2,2.4791],[3265.4,0.7912871]],[[3267.0,0.60958451],[3267.1,2.44867],[3267.3,4.37407531],[3267.4,2.4804],[3267.6,2.24650453]]]
["bitfinex","ETHUSD",1722207429436,[[3266.5,0.12617313],[3266.4,1.082],[3266.2,4.90471],[3266.0,2.44943],[3265.9,7.28]],[[3266.6,0.60904239],[3266.7,2.44896],[3266.9,4.37245839],[3267.1,2.4354],[3267.2,2.24425646]]]
["bitfinex","ETHUSD",1722207502887,[[3266.4,4.05771863],[3266.3,0.34598117],[3266.0,2.376],[3265.7,18.617536],[3265.5,12.42]],[[3266.5,0.60938508],[3266.7,1.92855651],[3266.9,2.2944],[3267.0,2.24998259],[3267.1,2.44872]]]
["bitfinex","ETHUSD",1722207525543,[[3266.3,0.47199056],[3266.2,1.082],[3265.9,9.7295],[3265.7,21.067196],[3265.1,0.64368672]],[[3266.4,0.6094505],[3266.5,2.4491],[3266.6,1.92776539],[3266.7,4.94728],[3266.9,2.24905962]]]
["bitfinex","ETHUSD",1722207551961,[[3267.8,1.082],[3267.7,21.065736],[3267.6,2.4816],[3267.5,9.72833],[3266.0,0.64042142]],[[3268.3,3.28965421],[3268.4,2.44768],[3268.6,2.4281],[3268.7,1.082],[3268.8,1.92043108]]]
["bitfinex","ETHUSD",1722207606304,[[3269.3,1.082],[3269.2,21.064606],[3269.1,7.632922],[3268.9,2.44729],[3268.8,12.42]],[[3270.0,2.88389296],[3270.1,1.92719963],[3270.3,1.082],[3270.4,4.62059957],[3270.6,2.44608]]]
["bitfinex","ETHUSD",1722207620245,[[3267.0,0.11991556],[3266.9,7.28],[3266.8,2.44887],[3266.6,21.066526],[3266.5,2.3133]],[[3267.4,2.44843],[3267.6,4.91099],[3268.1,4.36687557],[3269.1,3.33585287],[3269.2,0.32028195]]]
["bitfinex","ETHUSD",1722207693878,[[3266.9,2.4488],[3266.7,2.44893],[3266.6,21.065636],[3266.4,14.86915],[3266.3,7.28]],[[3267.0,0.32017949],[3267.5,2.44837],[3267.6,2.44829],[3267.7,2.4483],[3267.8,1.92685144]]]
["bitfinex","ETHUSD",1722207711419,[[3266.8,0.11675532],[3266.3,9.72921],[3266.2,18.617536],[3266.1,2.44938],[3266.0,12.42]],[[3266.9,5.36242495],[3267.0,0.32017949],[3267.1,2.44867],[3267.2,1.92702573],[3267.5,4.69657669]]]
["bitfinex","ETHUSD",1722207793270,[[3269.7,0.11410352],[3269.3,4.86173],[3269.2,7.28],[3269.1,18.617536],[3268.5,5.47088041]],[[3269.8,0.32001599],[3269.9,2.44658],[3270.2,4.75406],[3270.4,1.92318501],[3270.5,2.44613]]]
["bitfinex","ETHUSD",1722207807978,[[3269.2,0.11423676],[3269.1,18.617536],[3269.0,1.08],[3268.7,2.44743],[3268.6,7.28]],[[3269.4,4.72554],[3269.5,0.3199576],[3269.6,2.44681],[3269.7,1.92549575],[3270.3,2.44629]]]
["bitfinex","ETHUSD",1722207874073,[[3269.7,3.63682122],[3269.5,2.44679],[3269.4,2.3169],[3269.1,7.28],[3269.0,21.064736]],[[3270.0,0.31985023],[3270.2,2.2932],[3270.3,2.44626],[3270.5,2.44614],[3270.6,1.92245987]]]
["bitfinex","ETHUSD",1722207917339,[[3271.6,6.07873924],[3271.3,2.50659465],[3271.2,0.88586484],[3271.0,0.40259598],[3270.8,5.44583]],[[3271.7,0.0252748],[3271.9,0.31974136],[3272.3,2.2894],[3272.5,2.44462],[3272.7,2.44449]]]
["bitfinex","ETHUSD",1722207950767,[[3271.6,19.80346375],[3271.2,1.59542272],[3271.1,18.617536],[3271.0,10.76408737],[3270.9,0.95370208]],[[3271.7,0.0252748],[3273.0,2.8048124],[3273.2,2.44409],[3273.4,4.36616594],[3273.7,3.32259693]]]
["bitfinex","ETHUSD",1722208033728,[[3273.8,7.28],[3273.6,17.44572556],[3273.3,1.077],[3273.2,12.42],[3273.1,2.44409]],[[3273.9,4.81976],[3274.1,2.44343],[3274.2,1.9229143],[3274.3,1.077],[3274.5,4.68653002]]]
["bitfinex","ETHUSD",1722208054422,[[3274.0,0.68775548],[3273.9,0.06108385],[3273.8,0.26012527],[3273.7,17.44572556]],[[3274.9,2.4591],[3275.0,2.5894514],[3275.1,1.9201541],[3275.4,4.68267978],[3275.7,5.23221237]]]
["bitfinex","ETHUSD",1722208123273,[[3272.9,19.57032556],[3272.7,2.44446],[3272.6,22.0915],[3272.3,2.44473],[3272.2,3.0]],[[3273.5,4.88781],[3273.7,0.5215174],[3273.8,2.771504],[3274.0,1.92131738],[3274.1,2.44345]]]
["bitfinex","ETHUSD",1722208155176,[[3271.9,9.72504],[3271.8,17.12602556],[3271.7,2.44516],[3271.6,12.42],[3271.4,2.4222]],[[3272.5,4.74722],[3272.7,2.44449],[3273.1,6.95058953],[3273.4,2.23932278],[3274.0,5.77607962]]]
["bitfinex","ETHUSD",1722208175292,[[3271.8,1.22826528],[3271.7,2.4452],[3271.4,2.3494],[3271.3,2.44547],[3271.2,7.28]],[[3272.4,2.991992],[3272.6,2.44457],[3272.8,2.99851963],[3272.9,1.06226775],[3273.1,4.68364957]]]
["bitfinex","ETHUSD",1722208232524,[[3271.1,0.14979952],[3270.8,9.72586],[3270.7,17.12602556],[3270.6,7.79931288],[3269.4,4.04783608]],[[3271.4,2.44547],[3271.5,2.44537],[3271.7,2.2702],[3271.8,1.92553685],[3272.0,2.44502]]]
["bitfinex","ETHUSD",1722208272318,[[3272.0,0.17467871],[3271.8,3.52407],[3271.6,4.78656],[3271.3,3.11464287],[3270.7,20.12602556]],[[3272.3,0.31993471],[3272.4,2.44468],[3272.7,6.69198873],[3272.9,1.06226775],[3273.0,2.24361518]]]
["bitfinex","ETHUSD",1722208353439,[[3273.3,3.4422],[3273.1,2.44416],[3273.0,2.44418],[3272.7,7.28],[3272.5,2.4446]],[[3273.6,2.4438],[3273.8,4.36847155],[3274.0,2.3311],[3274.1,2.24563681],[3279.0,6.91235848]]]
["bitfinex","ETHUSD",1722208381984,[[3273.2,1.079],[3273.1,2.44411],[3273.0,2.4276],[3272.9,2.44429],[3271.8,0.7891662]],[[3273.7,2.44376],[3273.8,1.92296434],[3273.9,4.84337],[3274.4,2.65008523],[3275.6,8.26957876]]]
["bitfinex","ETHUSD",1722208396433,[[3272.7,8.359],[3272.4,17.36226],[3272.2,2.4448],[3272.0,3.0],[3271.8,2.44512]],[[3272.9,0.61028225],[3273.0,2.44426],[3273.2,4.30830081],[3273.3,2.44405],[3273.5,2.24525094]]]
["bitfinex","ETHUSD",1722208465990,[[3270.9,0.17286681],[3270.8,1.079],[3270.6,2.44603],[3270.5,9.72609],[3270.3,19.48792556]],[[3271.2,2.44559],[3271.3,2.44551],[3271.4,2.3454],[3271.7,1.079],[3271.9,2.44507]]]
["bitfinex","ETHUSD",1722208503332,[[3271.2,3.52457],[3271.1,2.2554],[3270.9,2.44577],[3270.8,7.28],[3269.7,1.75688012]],[[3271.6,0.60915075],[3271.7,2.44524],[3271.9,6.77201889],[3272.2,3.32127371],[3272.5,2.64868582]]]
["bitfinex","ETHUSD",1722208554780,[[3273.0,2.59859541],[3272.9,2.44429],[3272.8,2.3966],[3272.4,2.44465],[3271.1,0.15109621]],[[3273.5,0.52123397],[3273.6,2.76373972],[3273.7,2.4486],[3273.8,2.44366],[3273.9,1.91842058]]]
["bitfinex","ETHUSD",1722208589535,[[3273.3,1.078],[3273.1,5.44415],[3272.9,4.71335],[3272.8,7.28],[3272.5,31.99059556]],[[3273.8,2.44365],[3274.0,2.44351],[3274.1,4.40638449],[3274.4,5.76294191],[3274.5,0.46554901]]]
["bitfinex","ETHUSD",1722208643787,[[3273.6,13.57987823],[3273.4,2.86543227],[3273.3,15.005],[3273.2,3.0],[3272.7,3.08545229]],[[3274.1,0.61039104],[3274.2,2.44334],[3274.4,4.36795628],[3274.5,2.3114],[3274.7,2.24556066]]]
["bitfinex","ETHUSD",1722208657991,[[3273.7,0.13438666],[3273.6,3.21080923],[3273.5,4.8474],[3273.4,0.42151227],[3273.3,2.585]],[[3274.1,0.61041782],[3274.2,2.44335],[3274.3,1.92519029],[3274.4,2.44323],[3274.5,2.3114]]]
["bitfinex","ETHUSD",1722208684883,[[3273.2,0.13488121],[3273.1,1.078],[3272.9,9.72425],[3272.7,2.44442],[3272.6,2.4531]],[[3273.4,2.44395],[3273.5,2.44386],[3273.7,2.348],[3273.8,1.92350681],[3273.9,0.72527313]]]
["bitfinex","ETHUSD",1722208751842,[[3272.8,1.20900011],[3272.7,2.44446],[3272.5,2.44459],[3272.2,9.6084],[3272.1,2.44488]],[[3272.9,0.61043094],[3273.2,2.2675],[3273.3,2.44403],[3273.4,2.44398],[3273.8,3.84145521]]]
["bitfinex","ETHUSD",1722208770827,[[3273.9,2.44351],[3273.8,1.078],[3273.7,2.44368],[3273.5,0.832478],[3273.2,9.72408]],[[3274.5,0.6104181],[3274.6,5.63045084],[3274.8,2.76266836],[3275.0,3.1466814]]]
["bitfinex","ETHUSD",1722208855036,[[3273.7,1.078],[3273.6,2.44378],[3273.5,1.65151771],[3273.4,4.89312],[3273.3,7.28]],[[3274.2,4.83215],[3274.3,2.44327],[3274.6,1.078],[3276.0,1.48533073],[3276.1,3.71071767]]]
["bitfinex","ETHUSD",1722208869949,[[3274.3,5.96442],[3274.1,2.3405],[3274.0,7.28],[3273.8,17.12602556],[3273.7,14.86367]],[[3274.7,0.61042938],[3274.9,1.92482779],[3275.0,5.0405814],[3275.2,5.00803848],[3275.8,6.18061515]]]
["bitfinex","ETHUSD",1722208895357,[[3273.9,0.16381517],[3273.7,1.078],[3273.6,2.44378],[3273.5,3.0],[3273.4,9.72389]],[[3274.1,0.61042042],[3274.2,2.44336],[3274.4,4.94022],[3274.7,1.078],[3274.8,3.17905114]]]
["bitfinex","ETHUSD",1722208952871,[[3274.9,1.90852035],[3274.8,2.44289],[3274.5,2.4251],[3274.3,3.0]],[[3275.0,0.1466814],[3275.3,2.2894],[3275.4,2.44245],[3275.5,2.44242],[3275.7,1.92340854]]]
["bitfinex","ETHUSD",1722208976624,[[3274.5,0.16333659],[3274.4,1.078],[3274.3,4.70312],[3274.2,2.44333],[3273.9,10.28]],[[3274.9,4.3666029],[3275.0,5.0073614],[3275.2,2.24435505],[3275.5,3.7291444],[3275.9,5.62290382]]]
["bitfinex","ETHUSD",1722209075517,[[3276.2,0.16170361],[3276.1,7.28],[3276.0,3.51998],[3275.7,14.86219],[3274.6,3.07900552]],[[3276.4,2.3723],[3276.6,2.44156],[3276.9,2.44136],[3277.0,2.18817049],[3277.2,2.44113]]]
["bitfinex","ETHUSD",1722209094855,[[3276.9,0.16074169],[3276.8,1.078],[3276.6,2.80956715],[3276.2,2.44182],[3276.1,9.5452]],[[3277.2,2.4253],[3277.3,2.44108],[3277.4,2.44099],[3277.6,0.31965064],[3277.8,1.078]]]
["bitfinex","ETHUSD",1722209152913,[[3277.0,0.15176336],[3276.9,1.48359133],[3276.8,2.44135],[3276.7,3.651951],[3276.6,2.44149]],[[3277.3,2.2684],[3277.6,4.3620184],[3277.9,3.3193748],[3278.1,2.44045],[3278.2,2.64762399]]]
["bitfinex","ETHUSD",1722209181139,[[3277.1,0.15144476],[3277.0,8.96039],[3276.8,9.6264],[3276.7,12.42],[3276.4,19.56769556]],[[3277.6,6.77286072],[3277.9,4.68394584],[3278.2,2.64992865],[3278.3,2.90657693]]]
["bitfinex","ETHUSD",1722209253744,[[3278.2,0.1504409],[3278.1,1.078],[3278.0,2.44045],[3277.8,2.44063],[3277.6,10.28]],[[3278.3,2.3987814],[3278.6,2.44007],[3278.9,2.4399],[3279.1,1.078],[3279.3,2.43957]]]
["bitfinex","ETHUSD",1722209289460,[[3277.6,1.078],[3277.4,19.56692556],[3277.2,2.3726],[3277.0,7.28],[3276.9,3.0]],[[3278.0,0.46027782],[3278.1,2.3645],[3278.2,2.44037],[3278.3,0.1466814],[3278.4,2.44027]]]
["bitfinex","ETHUSD",1722209307741,[[3277.3,2.44101],[3277.2,0.14610116],[3277.1,6.51916],[3277.0,7.28],[3276.7,34.37157556]],[[3277.8,2.3385],[3277.9,2.44062],[3278.2,3.51839],[3278.3,0.1466814],[3278.4,2.24053676]]]
["bitfinex","ETHUSD",1722209392164,[[3277.6,0.14622562],[3277.5,2.44085],[3277.3,3.519],[3277.2,3.20953],[3277.0,3.0]],[[3277.7,0.65461633],[3278.0,2.2908],[3278.1,4.68702699],[3278.2,1.078],[3278.3,0.1466814]]]
["bitfinex","ETHUSD",1722209432107,[[3278.2,13.91055112],[3278.1,1.078],[3277.9,0.50672674],[3277.8,2.44059],[3277.6,9.72078]],[[3278.3,0.1466814],[3279.4,2.2561],[3279.6,2.43932],[3279.8,1.39731801],[3280.6,2.43862]]]
["bitfinex","ETHUSD",1722209494295,[[3278.4,4.74859956],[3278.3,18.20402556],[3278.2,2.44032],[3278.1,7.28],[3278.0,3.0]],[[3278.9,2.43985],[3279.1,2.3925],[3279.2,3.51765],[3279.6,2.43935],[3279.8,2.55862888]]]
["bitfinex","ETHUSD",1722209527020,[[3278.5,2.58023701],[3278.4,1.078],[3278.3,4.84465],[3278.1,2.0778],[3277.1,2.86576836]],[[3279.2,2.43963],[3279.4,6.0037],[3279.5,0.2238113],[3279.7,4.6776599],[3280.0,5.6441217]]]
["bitfinex","ETHUSD",1722209543281,[[3278.3,3.412303],[3278.1,7.28],[3278.0,2.44047],[3277.9,14.6959],[3277.7,3.0]],[[3278.8,2.43991],[3278.9,2.2898],[3279.0,2.4398],[3279.3,0.23647],[3279.5,4.6791601]]]
["bitfinex","ETHUSD",1722209600821,[[3278.4,4.90701],[3278.1,0.06101017],[3277.9,0.13620274],[3277.8,5.27832167],[3277.7,7.28]],[[3278.9,2.77837825],[3279.1,2.43972],[3279.2,2.24114565]]]
["bitfinex","ETHUSD",1722209636212,[[3277.7,3.51472],[3277.6,2.44075],[3277.5,3.0],[3277.1,2.44115],[3276.1,0.95029859]],[[3278.3,5.3981507],[3278.4,2.44024],[3279.1,2.23729603],[3280.4,2.43874],[3280.5,3.19750315]]]
["bitfinex","ETHUSD",1722209703028,[[3276.3,0.13357639],[3275.9,2.44202],[3275.8,1.074],[3275.7,4.76699],[3275.4,7.23]],[[3276.4,4.7041],[3276.7,2.44151],[3276.9,1.074],[3277.1,2.44121],[3277.5,7.67513232]]]
["bitfinex","ETHUSD",1722209724963,[[3276.4,3.51569],[3276.3,0.13349186],[3276.2,2.44183],[3275.9,9.6866],[3275.7,2.50323192]],[[3277.1,4.84534],[3277.3,0.31935444],[3277.4,3.31544932],[3277.7,5.08845201],[3277.9,3.0]]]
["bitfinex","ETHUSD",1722209748215,[[3276.5,7.23],[3276.2,14.86183],[3276.0,2.44199],[3275.8,17.12602556],[3275.6,5.02229]],[[3277.0,3.6197429],[3277.1,2.3662],[3277.6,2.24029313],[3277.8,5.02069],[3278.2,0.31931316]]]
["bitfinex","ETHUSD",1722209805190,[[3276.8,2.4414],[3276.7,4.81143],[3276.3,1.211356],[3276.2,9.67182],[3275.8,25.14912556]],[[3277.4,2.44096],[3277.6,5.15514919],[3277.8,2.24226799],[3278.1,7.67012907],[3278.3,5.44032]]]
["bitfinex","ETHUSD",1722209831938,[[3278.0,0.18898028],[3277.9,2.44056],[3277.8,1.075],[3277.7,4.8933],[3277.6,7.23]],[[3278.5,2.44015],[3278.6,0.5438726],[3278.7,2.43999],[3278.8,3.3575],[3279.1,2.43974]]]
["bitfinex","ETHUSD",1722209894743,[[3277.5,2.44082],[3277.4,1.075],[3277.3,4.92418],[3277.0,7.23],[3276.9,2.4413]],[[3278.1,4.93724],[3278.3,2.44032],[3278.4,1.39439339],[3278.7,4.67631308],[3279.1,2.72931807]]]
["bitfinex","ETHUSD",1722209923259,[[3277.2,0.18979606],[3277.1,5.44111],[3277.0,10.7186],[3276.9,2.44129],[3276.6,2.44151]],[[3277.5,0.4533672],[3277.7,2.44073],[3277.9,2.4406],[3278.1,4.74113279],[3278.2,1.075]]]
["bitfinex","ETHUSD",1722209982317,[[3278.1,2.44043],[3278.0,1.26408136],[3277.9,2.44058],[3277.8,2.3814],[3277.5,7.23]],[[3278.3,0.45308983],[3278.5,0.83454925],[3278.6,2.4587],[3278.7,2.44],[3278.8,2.24249127]]]
["bitfinex","ETHUSD",1722210000666,[[3278.7,2.43997],[3278.6,5.78936],[3278.1,2.44041],[3277.9,7.23],[3275.6,7.77186475]],[[3279.3,5.262103],[3279.5,2.43942],[3279.6,1.075]]]
["bitfinex","ETHUSD",1722210028334,[[3279.1,2.62134868],[3278.9,4.93168],[3278.8,1.075],[3278.5,2.4401],[3278.1,2.44039]],[[3279.2,0.68396681],[3279.7,2.43927],[3279.8,5.75401811],[3280.1,2.64582058],[3281.2,5.14887106]]]
["bitfinex","ETHUSD",1722210090373,[[3279.4,2.65203113],[3279.3,2.43954],[3279.2,3.3973],[3278.9,7.28],[3278.8,2.43988]],[[3279.8,0.64281601],[3279.9,2.4665],[3280.1,2.43895],[3280.2,3.5139],[3280.3,2.64989827]]]
["bitfinex","ETHUSD",1722210103705,[[3279.7,2.43923],[3279.6,1.075],[3279.5,2.43937],[3279.4,19.65],[3279.1,2.43966]],[[3280.0,0.68394655],[3280.2,2.4655],[3280.3,2.43882],[3280.4,2.24118452],[3280.5,2.43865]]]
["bitfinex","ETHUSD",1722210173066,[[3279.4,0.19713293],[3279.3,2.43952],[3279.2,1.075],[3279.1,2.43965],[3278.9,9.7367]],[[3279.5,0.68399747],[3279.9,4.85937],[3280.3,1.075],[3281.9,3.11067617],[3357.1,0.1466814]]]
["bitfinex","ETHUSD",1722210187846,[[3280.4,0.19611553],[3280.3,3.51374],[3280.2,7.28],[3280.1,2.43893],[3280.0,2.391]],[[3280.8,2.9747],[3281.1,2.43821],[3281.3,2.43807],[3281.4,1.075],[3281.5,2.23632019]]]
["bitfinex","ETHUSD",1722210258951,[[3279.4,2.62373079],[3279.3,2.3967],[3279.2,3.51461],[3278.3,0.78487827],[3278.2,0.38209165]],[[3279.8,0.85573298],[3279.9,2.4391],[3280.1,4.71701],[3280.2,2.24130743],[3280.3,1.075]]]
["bitfinex","ETHUSD",1722210292709,[[3279.0,5.005192],[3278.9,8.355],[3278.8,2.43989],[3278.7,2.316],[3278.6,19.65]],[[3279.4,0.68395981],[3279.5,2.3662],[3279.7,2.43924],[3279.8,2.43918],[3279.9,2.24349919]]]
["bitfinex","ETHUSD",1722210309822,[[3279.9,2.43907],[3279.7,3.51418],[3279.4,2.4377],[3278.4,3.39489368],[3276.9,3.14600228]],[[3280.0,0.68397286],[3280.5,4.75585],[3280.7,3.51352],[3281.9,0.4347434],[3282.1,5.59446012]]]
["bitfinex","ETHUSD",1722210371745,[[3277.6,0.17935766],[3277.5,7.28],[3277.4,22.09089],[3277.2,3.4015],[3276.5,0.15222482]],[[3278.0,2.44051],[3278.1,2.2808],[3278.2,3.51536],[3278.7,2.44002],[3279.1,2.914932]]]
["bitfinex","ETHUSD",1722210399378,[[3278.2,0.17358925],[3278.1,2.44043],[3277.9,12.72058],[3277.8,1.075],[3277.6,14.8637]],[[3278.5,2.4979],[3278.7,3.51504],[3278.9,2.43985],[3279.2,2.43964],[3279.4,2.55682149]]]
["bitfinex","ETHUSD",1722210447766,[[3278.9,2.6124165],[3278.7,2.43995],[3278.6,9.5399],[3278.5,1.075],[3277.5,3.07647834]],[[3279.4,2.43953],[3279.5,3.982845],[3279.7,2.43928],[3280.3,0.31917118],[3281.3,1.89481419]]]
["bitfinex","ETHUSD",1722210474121,[[3278.3,2.61360894],[3278.2,4.89839],[3278.1,7.28],[3278.0,1.075],[3277.8,12.42]],[[3278.7,0.68401062],[3278.9,5.35755],[3279.0,2.4398],[3279.1,1.075],[3279.6,0.31914286]]]
["bitfinex","ETHUSD",1722210522885,[[3279.2,2.43961],[3279.1,2.406],[3279.0,2.43974],[3278.8,1.075],[3278.6,2.44002]],[[3279.3,0.85581325],[3279.7,2.24454345],[3279.8,4.74019],[3279.9,1.075],[3280.0,5.09041696]]]
["bitfinex","ETHUSD",1722210545350,[[3280.8,0.17090145],[3280.7,2.43845],[3280.5,2.43865],[3280.3,3.4666],[3280.1,2.43891]],[[3281.0,2.3479],[3281.3,3.51307],[3281.4,2.75714932],[3281.6,0.1466814],[3281.7,2.23731361]]]
["bitfinex","ETHUSD",1722210583133,[[3280.5,0.17097289],[3280.4,2.4387],[3280.3,2.43874],[3280.1,10.6964],[3279.9,2.43906]],[[3280.7,0.17142156],[3281.0,4.73678],[3281.1,3.31690028],[3281.2,2.43816],[3281.4,2.6482447]]]
["bitfinex","ETHUSD",1722210643421,[[3280.5,2.64811349],[3280.2,2.43884],[3280.1,3.5218],[3279.3,3.07674862],[3279.1,13.37588793]],[[3280.6,0.68086948],[3281.1,4.83212],[3281.2,3.31728491],[3281.3,2.43806],[3286.2,6.87160051]]]
["bitfinex","ETHUSD",1722210674702,[[3280.4,2.4387],[3280.3,2.64832644],[3280.2,1.075],[3280.0,2.3142],[3279.8,2.50009738]],[[3281.0,2.3904],[3281.1,5.75425286],[3281.4,2.64720825]]]
["bitfinex","ETHUSD",1722210726826,[[3280.1,2.64555624],[3279.9,2.8493578],[3279.8,0.588538],[3279.7,1.075],[3279.6,9.6511]],[[3280.6,2.43858],[3280.7,3.3878],[3280.8,2.43846],[3280.9,0.31911554],[3281.6,3.1466814]]]
["bitfinex","ETHUSD",1722210746694,[[3279.0,6.51475],[3278.9,19.7],[3277.8,3.39581992],[3274.8,2.44286],[3265.8,10.48667428]],[[3279.6,2.43932],[3279.7,2.3484],[3279.9,3.51413],[3280.3,4.67779394],[3280.6,2.64476435]]]
["bitfinex","ETHUSD",1722210772502,[[3280.4,2.64497906],[3280.2,1.075],[3280.1,2.43891],[3280.0,2.4361],[3279.8,9.71913]],[[3280.9,2.4851],[3281.0,2.43828],[3281.2,3.51316],[3281.4,2.23858515],[3282.8,2.62376145]]]
["bitfinex","ETHUSD",1722210834564,[[3280.1,0.20330004],[3279.6,2.43931],[3279.5,7.28],[3279.4,19.65],[3279.3,5.9779]],[[3280.2,4.83222],[3280.4,3.51376],[3280.6,2.24096911],[3280.8,2.43846],[3280.9,2.96634703]]]
["bitfinex","ETHUSD",1722210862739,[[3279.7,2.43922],[3279.6,4.74371],[3279.3,4.075],[3279.2,2.43958],[3279.1,7.28]],[[3279.8,0.6811265],[3280.4,1.075],[3280.5,7.10413435],[3280.7,2.43854],[3280.8,2.64924177]]]
["bitfinex","ETHUSD",1722210925876,[[3280.4,0.20305654],[3280.3,2.43879],[3280.1,1.075],[3279.8,9.71913],[3279.4,19.80234703]],[[3280.9,2.5810384],[3281.0,3.51331],[3281.1,2.24192388],[3281.3,0.31920149],[3282.6,5.59275922]]]
["bitfinex","ETHUSD",1722210940734,[[3280.1,0.20327874],[3280.0,2.43899],[3279.8,13.08806],[3279.4,22.08944],[3279.3,3.0]],[[3280.4,0.14280051],[3280.6,4.77718],[3280.7,4.68172979],[3280.8,1.075],[3281.0,2.64981519]]]
["bitfinex","ETHUSD",1722210975654,[[3279.7,2.4392],[3279.6,2.43927],[3279.5,2.3616],[3279.4,1.075],[3278.1,1.65422666]],[[3280.2,0.82405518],[3280.3,2.4388],[3280.4,1.075],[3280.5,4.67925225],[3280.6,2.4555]]]
["bitfinex","ETHUSD",1722211021535,[[3280.1,0.20311696],[3280.0,2.43898],[3279.9,2.2999],[3279.8,9.71914],[3279.6,4.075]],[[3280.6,2.43858],[3280.7,3.4415],[3280.8,4.68087999],[3281.1,2.64888223],[3282.4,1.89265587]]]
["bitfinex","ETHUSD",1722211048646,[[3279.6,2.64272484],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,7.28]],[[3280.0,0.68074044],[3280.1,2.43895],[3280.2,2.2937],[3280.3,2.43883],[3282.2,1.40227534]]]
["bitfinex","ETHUSD",1722211048857,[[3279.6,2.64272484],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,7.28]],[[3279.9,0.68074044],[3280.1,2.43895],[3280.2,2.2937],[3280.3,2.43883],[3280.4,2.24291198]]]
["bitfinex","ETHUSD",1722211049054,[[3279.6,2.64272484],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3280.2,2.2937],[3280.3,2.43883]]]
["bitfinex","ETHUSD",1722211049055,[[3279.6,2.64272484],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3279.8,0.68074044],[3280.2,2.2937],[3280.3,2.43883],[3280.5,5.75659198],[3280.8,5.08788978]]]
["bitfinex","ETHUSD",1722211049255,[[3279.6,2.64272484],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3280.2,2.2937],[3280.3,2.43883],[3280.5,3.31791198],[3280.8,5.08788978],[3282.0,3.70009258]]]
["bitfinex","ETHUSD",1722211049457,[[3279.6,2.64272484],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3280.1,0.82354544],[3280.2,2.2937],[3280.3,4.8777],[3280.5,3.31791198],[3280.8,5.08788978]]]
["bitfinex","ETHUSD",1722211049673,[[3279.6,3.55844332],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3280.0,0.68064764],[3280.2,2.2937],[3280.3,2.43883],[3280.5,5.75660198],[3280.8,5.08788978]]]
["bitfinex","ETHUSD",1722211049874,[[3279.6,3.55844332],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3279.9,0.68064764],[3280.2,2.2937],[3280.3,2.43883],[3280.5,5.75660198],[3280.8,5.08788978]]]
["bitfinex","ETHUSD",1722211050074,[[3279.6,3.55844332],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3279.8,0.68064764],[3280.2,2.2937],[3280.3,2.43883],[3280.5,5.75660198],[3280.8,5.08788978]]]
["bitfinex","ETHUSD",1722211050273,[[3279.6,3.55844332],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3280.2,2.2937],[3280.3,2.43883],[3280.5,5.75660198],[3280.8,5.08788978],[3286.9,7.92876982]]]
["bitfinex","ETHUSD",1722211050468,[[3279.6,3.55844332],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3280.1,0.82358211],[3280.2,2.2937],[3280.3,2.43883],[3280.5,5.75660198],[3280.8,5.08788978]]]
["bitfinex","ETHUSD",1722211050778,[[3279.6,3.55844332],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3280.0,0.68068563],[3280.2,4.73258],[3280.3,2.43883],[3280.4,2.24291198],[3280.5,1.075]]]
["bitfinex","ETHUSD",1722211050984,[[3279.6,3.55844332],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3279.9,0.68068563],[3280.2,4.73258],[3280.3,2.43883],[3280.4,2.24291198],[3280.5,1.075]]]
["bitfinex","ETHUSD",1722211051279,[[3279.6,2.64272484],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3279.8,0.68068563],[3280.2,4.73258],[3280.3,2.43883],[3280.4,2.24291198],[3280.5,1.075]]]
["bitfinex","ETHUSD",1722211051496,[[3279.6,2.64272484],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3279.7,0.68068563],[3280.2,4.73258],[3280.3,2.43883],[3280.4,2.24291198],[3280.5,1.075]]]
["bitfinex","ETHUSD",1722211051983,[[3279.6,2.64272484],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3280.1,0.68068563],[3280.2,4.73258],[3280.3,2.43883],[3280.5,1.075],[3282.2,1.40227534]]]
["bitfinex","ETHUSD",1722211052286,[[3279.6,2.64272484],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3280.1,0.68068563],[3280.2,4.73258],[3280.3,2.43883],[3280.4,2.2428826],[3280.5,1.075]]]
["bitfinex","ETHUSD",1722211052576,[[3279.6,2.64272484],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3280.1,0.68068563],[3280.2,4.73258],[3280.3,2.43883],[3280.4,2.24290775],[3280.5,1.075]]]
["bitfinex","ETHUSD",1722211052999,[[3279.6,2.64272484],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3280.0,0.14293892],[3280.1,0.68068563],[3280.2,4.73258],[3280.3,2.43883],[3280.4,2.24290775]]]
["bitfinex","ETHUSD",1722211053184,[[3279.6,3.55844332],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3279.9,0.68068563],[3280.2,4.73258],[3280.4,3.31790775],[3280.5,2.43868],[3282.3,3.51439514]]]
["bitfinex","ETHUSD",1722211053380,[[3279.6,3.55844332],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3279.8,0.68068563],[3280.2,4.73258],[3280.4,3.31790775],[3280.5,2.43868],[3282.3,1.4021708]]]
["bitfinex","ETHUSD",1722211053598,[[3279.6,2.64272484],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3279.7,0.68068563],[3280.2,4.73258],[3280.4,5.75662775],[3281.9,3.70009258],[3282.3,1.4021708]]]
["bitfinex","ETHUSD",1722211054391,[[3279.6,2.64272484],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3279.7,0.68068563],[3280.2,4.73258],[3280.4,5.75662775],[3281.9,3.70009258],[3282.3,3.2950391]]]
["bitfinex","ETHUSD",1722211054561,[[3279.6,2.64272484],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3279.7,0.68072894],[3280.2,4.73258],[3280.4,5.75662775],[3281.9,3.70009258],[3282.2,1.89288202]]]
["bitfinex","ETHUSD",1722211054766,[[3279.6,2.64272484],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3280.1,0.68072894],[3280.2,4.73258],[3280.4,5.75662775],[3281.9,3.70009258],[3282.2,1.89288202]]]
["bitfinex","ETHUSD",1722211055097,[[3279.6,2.64272484],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3280.0,0.82369608],[3280.2,4.73258],[3280.4,5.75652187],[3280.7,2.64930971],[3281.9,3.70009258]]]
["bitfinex","ETHUSD",1722211055305,[[3279.6,2.64272484],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3279.9,0.68072894],[3280.2,4.73258],[3280.4,5.75652187],[3280.7,2.64930971],[3281.9,3.70009258]]]
["bitfinex","ETHUSD",1722211055502,[[3279.6,3.55844332],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3280.2,4.73258],[3280.4,5.75652187],[3280.7,2.64930971],[3281.9,3.70009258]]]
["bitfinex","ETHUSD",1722211055503,[[3279.6,3.55844332],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3279.8,0.68072894],[3280.0,0.14296752],[3280.2,4.73258],[3280.4,5.75652187],[3280.7,2.64930971]]]
["bitfinex","ETHUSD",1722211055795,[[3279.6,2.64272484],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3279.7,0.68072894],[3280.2,4.73258],[3280.4,5.75652187],[3280.7,2.64930971],[3282.4,4.54957973]]]
["bitfinex","ETHUSD",1722211056354,[[3279.6,2.64272484],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3280.2,4.73258],[3280.4,5.75652187],[3280.7,2.64930971],[3282.4,4.54957973],[3284.9,3.71077089]]]
["bitfinex","ETHUSD",1722211056562,[[3279.6,2.64272484],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3280.1,0.82365661],[3280.2,4.73258],[3280.4,5.75652187],[3280.7,2.64930971],[3282.3,3.29507676]]]
["bitfinex","ETHUSD",1722211056782,[[3279.6,2.64272484],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3280.2,4.73258],[3280.4,5.75652187],[3280.7,2.64930971],[3282.3,3.29507676]]]
["bitfinex","ETHUSD",1722211056783,[[3279.6,2.64272484],[3279.5,1.075],[3279.4,5.43946],[3279.3,2.4405],[3279.0,9.71973]],[[3280.0,0.82365661],[3280.2,4.73258],[3280.4,5.75652187],[3280.7,2.64930971],[3282.3,3.29507676]]]
["bitfinex","ETHUSD",1722211056991,[[3279.7,2.4392],[3279.6,3.55844332],[3279.5,1.075],[3279.4,3.0],[3279.3,2.4405]],[[3279.9,0.68068872],[3280.2,2.2937],[3280.4,4.68152187],[3280.6,3.51361],[3280.7,2.64930971]]]
["bitfinex","ETHUSD",1722211057184,[[3279.7,2.4392],[3279.6,3.55844332],[3279.5,1.075],[3279.4,3.0],[3279.3,2.4405]],[[3280.2,2.2937],[3280.4,4.68152187],[3280.6,3.51361]]]
["bitfinex","ETHUSD",1722211057185,[[3279.7,2.4392],[3279.6,3.55844332],[3279.5,1.075],[3279.4,3.0],[3279.3,2.4405]],[[3280.2,2.2937],[3280.4,2.43872],[3280.5,2.24280187],[3280.6,1.075],[3280.8,5.08775971]]]
["bitfinex","ETHUSD",1722211057384,[[3279.8,0.20342708],[3279.7,2.4392],[3279.6,3.35503848],[3279.5,1.075],[3279.4,3.0]],[[3280.1,0.68055055],[3280.2,2.2937],[3280.4,2.43872],[3280.6,5.75639187],[3280.9,2.64930971]]]
["bitfinex","ETHUSD",1722211057667,[[3279.7,2.4392],[3279.6,3.35503848],[3279.5,1.075],[3279.4,3.0],[3278.6,3.3975418]],[[3280.0,0.68055055],[3280.2,2.2937],[3280.4,2.43872],[3280.6,5.75639187],[3280.9,2.64930971]]]
["bitfinex","ETHUSD",1722211057870,[[3279.8,0.20342708],[3279.7,3.12612385],[3279.6,3.35503848],[3279.5,1.075],[3279.4,3.0]],[[3279.9,0.68055055],[3280.2,2.2937],[3280.4,2.43872],[3280.6,5.75639187],[3280.9,2.64930971]]]
["bitfinex","ETHUSD",1722211058199,[[3279.7,0.68692385],[3279.6,5.79428848],[3279.5,1.075],[3279.4,3.0],[3278.7,19.65]],[[3279.9,0.68055055],[3280.2,2.2937],[3280.3,2.4388],[3280.4,2.43872],[3280.5,2.24280187]]]
["bitfinex","ETHUSD",1722211058391,[[3279.8,0.20342708],[3279.7,3.12614385],[3279.6,3.35496848],[3279.5,1.075],[3279.4,3.0]],[[3280.2,2.2937],[3280.4,2.43872],[3280.6,3.5136],[3281.2,3.54379598],[3282.4,2.43731]]]
["bitfinex","ETHUSD",1722211058587,[[3279.8,0.20342708],[3279.7,2.43922],[3279.6,3.35496848],[3279.5,1.075],[3279.4,3.0]],[[3280.1,0.68074438],[3280.2,2.2937],[3280.4,2.43872],[3280.5,2.24256633],[3280.6,3.51359]]]
["bitfinex","ETHUSD",1722211058769,[[3279.7,2.43922],[3279.6,3.35496848],[3279.5,1.075],[3279.4,3.0],[3276.7,3.18367761]],[[3280.0,0.68074438],[3280.1,0.14289918],[3280.2,2.2937],[3280.4,2.43872],[3280.5,2.24256633]]]
["bitfinex","ETHUSD",1722211058968,[[3279.9,0.20336631],[3279.7,2.43922],[3279.6,3.35496848],[3279.5,1.075],[3279.4,3.0]],[[3280.2,2.2937],[3280.4,2.43872],[3280.5,2.24256633]]]
["bitfinex","ETHUSD",1722211058969,[[3279.9,0.20336631],[3279.7,2.43922],[3279.6,3.35496848],[3279.5,1.075],[3279.4,3.0]],[[3280.2,2.2937],[3280.4,2.43872],[3280.5,2.24256633],[3280.8,2.64903148],[3282.7,2.11216125]]]
["bitfinex","ETHUSD",1722211059277,[[3279.7,2.43922],[3279.6,3.35496848],[3279.5,1.075],[3279.4,3.0]],[[3280.2,2.2937],[3280.4,2.43872],[3280.5,2.24256633],[3280.8,2.64903148],[3282.7,2.11216125]]]
["bitfinex","ETHUSD",1722211059278,[[3280.0,0.20330554],[3279.7,2.43922],[3279.6,3.35496848],[3279.5,1.075],[3279.4,3.0]],[[3280.1,0.82364806],[3280.2,2.2937],[3280.3,2.43881],[3280.4,2.43872],[3280.5,2.24256633]]]
["bitfinex","ETHUSD",1722211059467,[[3279.7,2.43922],[3279.6,3.35496848],[3279.5,1.075],[3279.4,3.0],[3278.5,1.51647776]],[[3280.1,0.68073849],[3280.2,2.2937],[3280.3,2.43881],[3280.5,2.24256633],[3280.6,3.51361]]]
["bitfinex","ETHUSD",1722211059667,[[3279.8,0.20342708],[3279.7,3.12613885],[3279.6,3.35496848],[3279.5,1.075],[3279.4,3.0]],[[3280.0,0.68073849],[3280.2,2.2937],[3280.3,2.43881],[3280.5,2.24256633],[3280.6,3.51361]]]
["bitfinex","ETHUSD",1722211059882,[[3279.7,3.12613885],[3279.6,3.35496848],[3279.5,1.075],[3279.4,3.0],[3277.8,1.91375169]],[[3279.9,0.68073849],[3280.2,2.2937],[3280.3,2.43881],[3280.5,2.24256633],[3280.6,3.51361]]]
["bitfinex","ETHUSD",1722211060078,[[3279.8,2.3869],[3279.7,3.12614885],[3279.6,0.91571848],[3279.5,1.075],[3279.4,3.0]],[[3280.5,2.43869],[3280.6,7.00377633],[3280.9,2.64903148],[3281.1,2.4382],[3281.9,2.43762]]]
["bitfinex","ETHUSD",1722211060278,[[3279.9,2.43904],[3279.8,2.3869],[3279.7,3.12614885],[3279.6,0.91571848],[3279.5,1.075]],[[3280.4,0.82349221],[3280.5,2.43869],[3280.6,4.76121],[3280.7,3.31756633],[3281.0,2.64903148]]]
["bitfinex","ETHUSD",1722211060479,[[3279.9,2.43904],[3279.7,3.12614885],[3279.6,0.91571848],[3279.5,1.075],[3278.8,14.85987]],[[3280.3,0.82349221],[3280.5,2.43869],[3280.6,7.00377633],[3280.7,1.075],[3280.9,2.64903148]]]
["bitfinex","ETHUSD",1722211060685,[[3279.9,2.43904],[3279.7,3.12614885],[3279.6,3.30261848],[3279.5,1.075],[3278.8,14.85987]],[[3280.2,0.68064965],[3280.5,2.43869],[3280.6,7.00377633],[3280.7,1.075],[3281.0,2.64903148]]]
["bitfinex","ETHUSD",1722211060913,[[3279.9,2.43904],[3279.7,3.12614885],[3279.6,3.30261848],[3279.5,1.075],[3278.8,14.85987]],[[3280.1,0.68064965],[3280.5,2.43869],[3280.6,7.00377633],[3280.7,1.075],[3280.9,2.64903148]]]
["bitfinex","ETHUSD",1722211061082,[[3279.9,2.43904],[3279.7,3.12614885],[3279.6,3.30261848],[3279.5,1.075],[3279.3,2.4395]],[[3280.0,0.68064965],[3280.5,2.43869],[3280.6,7.00377633],[3280.7,1.075],[3280.9,2.64903148]]]
["bitfinex","ETHUSD",1722211061288,[[3279.9,2.43904],[3279.7,3.12614885],[3279.6,3.30261848],[3279.5,1.075],[3279.3,2.4395]],[[3280.4,0.68064965],[3280.5,2.43869],[3280.6,7.00377633],[3280.7,1.075],[3280.9,2.64903148]]]
["bitfinex","ETHUSD",1722211061606,[[3279.9,2.43904],[3279.7,2.43923],[3279.6,3.30261848],[3279.5,1.075],[3279.3,2.4395]],[[3280.3,0.8235322],[3280.5,4.56543663],[3280.6,7.00377633],[3280.9,2.64903148],[3285.5,6.87160051]]]
["bitfinex","ETHUSD",1722211061775,[[3279.9,2.43904],[3279.7,2.43923],[3279.6,3.30261848],[3279.5,1.075],[3279.3,2.4395]],[[3280.2,0.68064965],[3280.5,3.51369],[3280.6,7.00373359],[3280.9,2.64898099],[3282.4,4.54944529]]]
["bitfinex","ETHUSD",1722211061972,[[3279.9,2.43904],[3279.7,2.43923],[3279.6,3.30261848],[3279.5,1.075],[3279.3,2.4395]],[[3280.1,0.68064965],[3280.4,2.43874],[3280.5,1.075],[3280.6,7.00373359],[3280.9,2.64898099]]]
["bitfinex","ETHUSD",1722211062176,[[3279.9,2.43904],[3279.7,2.43923],[3279.6,3.30261848],[3279.5,1.075],[3279.3,2.4395]],[[3280.0,0.68064965],[3280.2,0.14288283],[3280.3,2.3226],[3280.4,2.43874],[3280.5,1.075]]]
["bitfinex","ETHUSD",1722211062370,[[3279.7,2.43923],[3279.6,3.30261848],[3279.5,1.075]],[[3280.0,0.68064965],[3280.2,0.14288283],[3280.3,2.3226],[3280.4,2.43874],[3280.5,1.075]]]
["bitfinex","ETHUSD",1722211062371,[[3279.7,2.43923],[3279.6,3.30261848],[3279.5,3.51437],[3279.1,2.43967],[3278.2,1.59476668]],[[3280.0,0.68064965],[3280.3,4.76141],[3280.4,2.43874],[3280.5,1.075],[3280.6,2.24249291]]]
["bitfinex","ETHUSD",1722211062576,[[3279.7,3.36482185],[3279.6,3.30261848],[3279.5,1.075],[3279.1,2.43967],[3278.7,19.65]],[[3279.9,0.68064965],[3280.3,4.76141],[3280.5,3.31749291],[3280.6,2.43861],[3280.8,2.64894475]]]
["bitfinex","ETHUSD",1722211062778,[[3279.8,2.43913],[3279.7,3.36482185],[3279.6,2.3869],[3279.5,1.075],[3279.2,2.43958]],[[3280.3,2.3226],[3280.5,5.75620291],[3280.6,2.43861],[3280.8,2.64894475],[3284.2,0.70955998]]]
["bitfinex","ETHUSD",1722211062976,[[3279.8,2.43913],[3279.7,3.36482185],[3279.6,2.3869],[3279.5,1.075],[3279.2,2.43958]],[[3280.2,0.82361178],[3280.3,2.3226],[3280.5,3.51371],[3280.6,4.68110291],[3280.9,2.64894475]]]
["bitfinex","ETHUSD",1722211063280,[[3279.8,2.43913],[3279.7,3.36482185],[3279.6,2.3869],[3279.5,1.075],[3279.2,2.43958]],[[3280.1,0.68070907],[3280.3,2.3226],[3280.5,5.75620291],[3280.6,2.43861],[3280.9,2.64894475]]]
["bitfinex","ETHUSD",1722211063486,[[3279.8,2.43913],[3279.7,3.36482185],[3279.6,2.3869],[3279.5,1.075],[3279.2,2.43958]],[[3280.0,0.68070907],[3280.3,2.3226],[3280.5,3.51371],[3280.6,4.68110291],[3280.9,2.64894475]]]
["bitfinex","ETHUSD",1722211063693,[[3279.8,3.25821518],[3279.7,2.4392],[3279.6,2.3869],[3279.5,1.075],[3279.2,2.43958]],[[3279.9,0.68070907],[3280.3,2.3226],[3280.5,3.51371],[3280.6,4.68110291],[3280.9,2.64894475]]]
["bitfinex","ETHUSD",1722211063915,[[3279.8,3.25821518],[3279.7,2.4392],[3279.6,2.3869],[3279.5,1.075],[3279.2,2.43958]],[[3279.9,0.68070907],[3280.3,2.3226],[3280.5,5.75620291],[3280.6,2.43861],[3280.9,2.64894475]]]
["bitfinex","ETHUSD",1722211064999,[[3279.8,3.25821518],[3279.7,2.4392],[3279.6,2.3869],[3279.5,1.075],[3279.2,2.43958]],[[3279.9,0.68070907],[3280.3,2.3226],[3280.5,5.7563692],[3280.6,2.43861],[3280.9,2.64914118]]]
["bitfinex","ETHUSD",1722211065177,[[3279.8,3.25821518],[3279.7,2.4392],[3279.6,2.3869],[3279.5,1.075],[3279.2,2.43958]],[[3279.9,0.68070907],[3280.3,2.3226],[3280.5,5.7563692],[3280.6,2.43861],[3280.8,2.64914118]]]
["bitfinex","ETHUSD",1722211066520,[[3279.8,3.25821518],[3279.7,2.4392],[3279.6,2.3869],[3279.5,1.075],[3279.2,2.43958]],[[3279.9,0.68070907],[3280.3,2.3226],[3280.5,5.7563692],[3280.6,2.43861],[3280.9,2.64914118]]]
["bitfinex","ETHUSD",1722211066686,[[3279.8,3.25821518],[3279.7,2.4392],[3279.6,2.3869],[3279.5,1.075],[3279.2,2.43958]],[[3279.9,0.68070907],[3280.3,2.3226],[3280.5,3.51371],[3280.6,4.6812692],[3280.9,2.64914118]]]
["bitfinex","ETHUSD",1722211067017,[[3279.8,3.25821518],[3279.7,2.4392],[3279.6,2.3869],[3279.5,1.075],[3279.2,2.43958]],[[3279.9,0.68070907],[3280.3,2.3226],[3280.5,5.7563692],[3280.6,2.43861],[3280.9,2.64914118]]]
["bitfinex","ETHUSD",1722211067726,[[3279.8,0.81908518],[3279.7,2.4392],[3279.6,2.3869],[3279.5,3.51437],[3279.2,2.43958]],[[3279.9,0.68070907],[3280.3,4.7614],[3280.5,3.3176592],[3280.6,2.43861],[3280.9,2.64914118]]]
["bitfinex","ETHUSD",1722211067941,[[3279.7,2.4392],[3279.6,2.3869],[3279.5,1.075],[3279.2,2.43958],[3276.0,3.670336]],[[3279.9,0.68070907],[3280.3,4.7614],[3280.5,3.3176592],[3280.6,2.43861],[3280.8,2.64914118]]]
["bitfinex","ETHUSD",1722211068138,[[3279.7,2.4392],[3279.6,4.82621],[3279.5,1.075],[3279.2,2.43958],[3278.4,2.4402]],[[3279.8,0.68070907],[3280.3,4.7614],[3280.5,3.3176592],[3280.6,2.43861],[3280.8,2.64914118]]]
["bitfinex","ETHUSD",1722211068343,[[3279.7,2.4392],[3279.6,4.82621],[3279.5,1.075],[3279.2,2.43958],[3278.4,2.4402]],[[3279.8,0.68070907],[3280.3,4.7614],[3280.5,3.31786937],[3280.6,2.43861],[3280.8,2.64938944]]]
["bitfinex","ETHUSD",1722211068496,[[3279.7,2.4392],[3279.6,4.82621],[3279.5,1.075],[3279.2,2.43958],[3278.4,3.71690907]],[[3279.8,0.68070907],[3280.3,4.7614],[3280.5,3.31786937],[3280.6,2.43861],[3280.8,2.64938944]]]
["bitfinex","ETHUSD",1722211069048,[[3279.7,2.4392],[3279.6,4.82621],[3279.5,1.075],[3279.2,2.43958],[3278.4,3.71690907]],[[3280.3,4.7614],[3280.5,3.31786937],[3280.6,2.43861],[3280.8,2.64938944],[3281.2,3.54379598]]]
["bitfinex","ETHUSD",1722211069223,[[3279.7,2.4392],[3279.3,1.075],[3279.2,2.43958],[3278.4,2.4402],[3278.3,1.65716065]],[[3280.2,0.8235456],[3280.3,5.8364],[3280.5,4.68151937],[3280.8,2.64938944],[3280.9,2.43838]]]
["bitfinex","ETHUSD",1722211069530,[[3279.3,1.075],[3278.4,2.4402],[3278.3,1.65716065]],[[3280.2,0.8235456],[3280.3,5.8364],[3280.5,4.68151937],[3280.8,2.64938944],[3280.9,2.43838]]]
["bitfinex","ETHUSD",1722211069531,[[3279.5,2.43938],[3279.4,5.3292],[3279.3,3.51451],[3278.9,2.43977],[3278.8,12.42]],[[3280.1,3.2624956],[3280.3,5.8364],[3280.4,2.24286937],[3280.7,2.64938944],[3280.8,2.43846]]]
["bitfinex","ETHUSD",1722211069742,[[3279.5,4.87872],[3279.4,5.3292],[3279.3,1.075],[3278.9,2.43977],[3278.8,12.42]],[[3280.0,0.8235456],[3280.1,2.43895],[3280.2,0.58364],[3280.3,5.8364],[3280.4,2.24286937]]]
["bitfinex","ETHUSD",1722211069908,[[3279.5,4.87872],[3279.4,5.3292],[3279.3,1.075],[3278.9,2.43977],[3278.8,12.42]],[[3279.9,0.68067187],[3280.1,2.43895],[3280.3,5.8364],[3280.4,2.24286937],[3282.3,6.90714557]]]
["bitfinex","ETHUSD",1722211070112,[[3279.6,2.43929],[3279.4,5.3292],[3279.3,3.5145],[3278.9,2.43977],[3278.8,12.42]],[[3279.8,0.68067187],[3280.1,2.43895],[3280.3,5.8364],[3280.4,2.24286937],[3282.3,6.90714557]]]
["bitfinex","ETHUSD",1722211070329,[[3279.6,2.43929],[3279.4,5.3292],[3279.3,3.5145],[3278.9,2.43977],[3278.8,12.42]],[[3280.1,2.43895],[3280.3,5.8364],[3280.4,2.24286937],[3282.3,6.90714557]]]
["bitfinex","ETHUSD",1722211070330,[[3279.6,2.64282529],[3279.4,5.3292],[3279.3,3.5145],[3278.9,2.43977],[3278.8,12.42]],[[3279.7,0.68067187],[3280.1,2.43895],[3280.3,5.8364],[3280.4,2.24286937],[3282.3,6.90714557]]]
["bitfinex","ETHUSD",1722211070640,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3278.9,2.43977],[3278.8,12.42]],[[3280.0,0.68067187],[3280.1,2.43895],[3280.3,5.8364],[3280.4,2.24286937],[3282.2,1.40211607]]]
["bitfinex","ETHUSD",1722211071058,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3280.0,0.68067187],[3280.2,2.43888],[3280.3,5.8364],[3280.4,2.24286937],[3282.2,3.29497914]]]
["bitfinex","ETHUSD",1722211071196,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.9,0.68067187],[3280.2,2.43888],[3280.3,5.8364],[3280.4,2.24286937],[3282.2,3.29497914]]]
["bitfinex","ETHUSD",1722211071402,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.8,0.68067187],[3280.2,2.43888],[3280.3,5.8364],[3280.4,2.24286937],[3281.7,0.15171268]]]
["bitfinex","ETHUSD",1722211071603,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.2,2.43888],[3280.3,5.8364],[3280.4,2.24305593],[3280.7,2.64960982]]]
["bitfinex","ETHUSD",1722211071901,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3280.1,0.68067187],[3280.2,2.43888],[3280.3,5.8364],[3280.4,2.24305593],[3280.7,2.64960982]]]
["bitfinex","ETHUSD",1722211072107,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3280.1,0.68067187],[3280.2,2.43888],[3280.3,5.8364],[3280.4,2.24305417],[3280.7,2.64960773]]]
["bitfinex","ETHUSD",1722211072702,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3280.0,0.14296217],[3280.1,0.68067187],[3280.2,2.43888],[3280.3,5.8364],[3280.4,2.24305417]]]
["bitfinex","ETHUSD",1722211073060,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.9,0.68067187],[3280.2,2.43888],[3280.3,5.8364],[3280.4,2.24305417],[3292.0,0.011]]]
["bitfinex","ETHUSD",1722211073202,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.8,0.68067187],[3280.2,2.43888],[3280.3,5.8364],[3280.4,2.24305417],[3291.9,0.011]]]
["bitfinex","ETHUSD",1722211073403,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.2,2.43888],[3280.3,5.8364],[3280.4,2.24305417],[3291.8,0.011]]]
["bitfinex","ETHUSD",1722211073629,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3280.1,0.68067187],[3280.2,2.43888],[3280.3,5.8364],[3280.4,2.24305417],[3291.8,0.011]]]
["bitfinex","ETHUSD",1722211073829,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3280.0,0.14295645],[3280.1,0.68067187],[3280.2,2.43888],[3280.3,5.8364],[3280.4,2.24305417]]]
["bitfinex","ETHUSD",1722211074164,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.9,0.68067187],[3280.2,2.43888],[3280.3,5.8364],[3280.4,2.24305417],[3282.3,3.51446243]]]
["bitfinex","ETHUSD",1722211074319,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.8,0.68067187],[3280.2,2.43888],[3280.3,3.3976],[3280.4,2.24305417],[3280.5,2.43868]]]
["bitfinex","ETHUSD",1722211074670,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.2,2.43888],[3280.3,3.3976],[3280.5,2.43868],[3282.3,1.40220349]]]
["bitfinex","ETHUSD",1722211074818,[[3279.6,3.68397382],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.2,2.43888],[3280.3,3.3976],[3280.5,2.43868],[3282.3,1.40220349]]]
["bitfinex","ETHUSD",1722211074819,[[3279.6,3.68397382],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.2,2.43888],[3280.3,3.3976],[3280.4,2.2431453],[3280.5,2.43868]]]
["bitfinex","ETHUSD",1722211075162,[[3279.6,3.68397382],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3280.2,2.43888],[3280.3,3.3976],[3280.4,2.2431453]]]
["bitfinex","ETHUSD",1722211075163,[[3279.6,3.68397382],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3280.1,0.68067187],[3280.2,2.43888],[3280.3,5.6407453],[3280.4,2.43872],[3282.2,1.40220923]]]
["bitfinex","ETHUSD",1722211075330,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3280.0,0.82365168],[3280.2,2.43888],[3280.3,3.3976],[3280.4,4.6818653],[3282.2,1.40220923]]]
["bitfinex","ETHUSD",1722211075542,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.9,0.68067187],[3280.2,2.43888],[3280.3,5.6407453],[3280.4,2.43872],[3280.6,2.64971538]]]
["bitfinex","ETHUSD",1722211075862,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.8,0.68067187],[3280.2,2.43888],[3280.3,5.6407453],[3280.4,2.43872],[3280.6,2.64971538]]]
["bitfinex","ETHUSD",1722211076012,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.2,2.43888],[3280.3,5.6407453],[3280.4,2.43872],[3280.6,2.64971538]]]
["bitfinex","ETHUSD",1722211076215,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3280.1,0.68067187],[3280.2,2.43888],[3280.3,5.6407453],[3280.4,2.43872],[3280.6,2.64971538]]]
["bitfinex","ETHUSD",1722211076469,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3280.0,0.82365687],[3280.2,2.43888],[3280.3,5.6407453],[3280.4,2.43872],[3280.6,2.64971538]]]
["bitfinex","ETHUSD",1722211076677,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.9,0.68067187],[3280.2,2.43888],[3280.3,3.3976],[3280.4,4.6818653],[3280.7,2.64971538]]]
["bitfinex","ETHUSD",1722211076825,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.8,0.68067187],[3280.2,2.43888],[3280.3,3.3976],[3280.4,4.68196414],[3280.7,2.64983214]]]
["bitfinex","ETHUSD",1722211077031,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.2,2.43888],[3280.3,5.64084414],[3280.4,2.43872],[3280.6,2.64983214]]]
["bitfinex","ETHUSD",1722211077259,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.2,2.43888],[3280.3,5.64084414],[3280.4,2.43872],[3280.7,2.64983214]]]
["bitfinex","ETHUSD",1722211077473,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.2,2.43888],[3280.3,5.64084414],[3280.4,2.43872],[3280.6,2.64983214]]]
["bitfinex","ETHUSD",1722211078174,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.2,2.43888],[3280.3,3.3976],[3280.4,2.43872],[3282.3,1.5]]]
["bitfinex","ETHUSD",1722211078363,[[3279.6,3.68397382],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.2,2.43888],[3280.3,5.64095124],[3280.4,2.43872],[3280.6,2.64995865]]]
["bitfinex","ETHUSD",1722211078935,[[3279.6,3.68397382],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.2,2.43888],[3280.3,5.64095124],[3280.4,2.43872],[3280.7,2.64995865]]]
["bitfinex","ETHUSD",1722211079492,[[3279.6,3.68397382],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.2,2.43888],[3280.3,5.64095124],[3280.4,2.43872],[3280.6,2.64995865]]]
["bitfinex","ETHUSD",1722211080878,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.2,2.43888],[3280.3,5.64095124],[3280.4,2.43872],[3280.6,2.64995865]]]
["bitfinex","ETHUSD",1722211080879,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.2,2.43888],[3280.3,5.64095124],[3280.4,2.43875],[3280.6,2.64995865]]]
["bitfinex","ETHUSD",1722211081036,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.2,2.43888],[3280.3,5.64135037],[3280.4,2.43875],[3280.6,2.65043013]]]
["bitfinex","ETHUSD",1722211081641,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.2,2.43888],[3280.3,5.64152785],[3280.4,2.43875],[3280.6,2.65063978]]]
["bitfinex","ETHUSD",1722211082570,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.2,2.43888],[3280.3,5.64152785],[3280.4,2.43876],[3280.6,2.65063978]]]
["bitfinex","ETHUSD",1722211082767,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.2,2.43888],[3280.3,5.64152785],[3280.6,2.65063978],[3281.8,3.00094732]]]
["bitfinex","ETHUSD",1722211083485,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.2,2.43888],[3280.3,5.64152785],[3280.6,2.65063978],[3281.8,6.7010399]]]
["bitfinex","ETHUSD",1722211083684,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.2,2.43888],[3280.3,3.3976],[3280.4,2.43876],[3281.8,6.7010399]]]
["bitfinex","ETHUSD",1722211083851,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.2,2.43888],[3280.3,5.64180208],[3280.6,2.65096371],[3281.8,6.7010399]]]
["bitfinex","ETHUSD",1722211084183,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.1,2.43896],[3280.2,2.43888],[3280.3,5.64180208],[3280.6,2.65096371]]]
["bitfinex","ETHUSD",1722211084387,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.1,2.43896],[3280.3,5.64180208],[3280.4,2.43876],[3280.6,2.65096371]]]
["bitfinex","ETHUSD",1722211084840,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.1,2.43896],[3280.2,2.24420208],[3280.3,3.3976],[3280.4,2.43876]]]
["bitfinex","ETHUSD",1722211085867,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.1,2.43896],[3280.2,2.24420208],[3280.3,5.8364],[3280.7,2.43852]]]
["bitfinex","ETHUSD",1722211087043,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.0,2.357],[3280.1,2.43896],[3280.2,2.24450661],[3280.3,3.5138]]]
["bitfinex","ETHUSD",1722211089166,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.0,2.357],[3280.1,2.43896],[3280.3,5.75830661],[3280.6,2.65132343]]]
["bitfinex","ETHUSD",1722211090174,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.0,2.357],[3280.1,2.43896],[3280.3,4.68330661],[3280.5,1.075]]]
["bitfinex","ETHUSD",1722211090404,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.0,2.357],[3280.1,2.43896],[3280.3,2.4388],[3280.5,1.075]]]
["bitfinex","ETHUSD",1722211090590,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.0,2.357],[3280.1,2.43896],[3280.3,4.68327047],[3280.5,1.075]]]
["bitfinex","ETHUSD",1722211090886,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.0,2.357],[3280.1,2.43896],[3280.3,2.4388],[3280.5,1.075]]]
["bitfinex","ETHUSD",1722211091050,[[3279.6,2.64282529],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973],[3278.8,12.42]],[[3279.7,0.68067187],[3280.0,2.357],[3280.1,2.43896],[3280.2,2.24448283],[3280.3,2.4388]]]
["bitfinex","ETHUSD",1722211093304,[[3279.6,0.20353529],[3279.5,2.43938],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973]],[[3279.7,0.68067187],[3280.0,2.357],[3280.1,2.43896],[3280.2,2.24448283],[3280.3,2.4388]]]
["bitfinex","ETHUSD",1722211093687,[[3279.6,0.20353529],[3279.5,2.43938],[3279.4,7.76866],[3279.3,1.075],[3279.0,9.71973]],[[3279.7,0.68067187],[3280.0,2.357],[3280.1,2.43896],[3280.2,2.24453318],[3280.3,2.4388]]]
["bitfinex","ETHUSD",1722211093890,[[3279.6,0.20353529],[3279.5,2.43938],[3279.4,5.43946],[3279.1,3.4289],[3279.0,9.71973]],[[3279.7,0.68067187],[3280.0,2.357],[3280.1,2.43896],[3280.2,2.24453318],[3280.3,3.5138]]]
["bitfinex","ETHUSD",1722211094088,[[3279.6,0.20353529],[3279.2,2.43958],[3279.1,2.3539],[3279.0,7.28],[3278.6,0.63868983]],[[3279.7,0.68067187],[3280.0,2.357],[3280.2,2.24453318],[3280.3,3.5138]]]
["bitfinex","ETHUSD",1722211094089,[[3279.6,0.20353529],[3279.2,2.43958],[3279.1,2.3539],[3279.0,7.28],[3278.6,0.63868983]],[[3279.7,0.68067187],[3280.0,2.357],[3280.2,2.24453318],[3280.3,1.075],[3280.6,2.43861]]]
["bitfinex","ETHUSD",1722211094314,[[3279.0,9.7197],[3278.9,5.4398],[3278.8,15.8489],[3278.5,2.44009],[3278.2,0.78899239]],[[3279.6,2.43932],[3279.7,3.29149086],[3279.9,5.75866318],[3280.2,5.09023482],[3280.5,3.17150792]]]
["bitfinex","ETHUSD",1722211094622,[[3278.9,5.4398],[3278.8,15.8489]],[[3279.7,3.29149086],[3280.5,3.17150792]]]
["bitfinex","ETHUSD",1722211094623,[[3278.9,2.4398],[3278.8,2.3539],[3278.7,29.36997],[3278.6,1.075],[3278.4,12.42]],[[3279.5,3.26310086],[3279.7,3.5428],[3279.8,4.68373318],[3280.1,5.09032482],[3280.5,3.17150792]]]
["bitfinex","ETHUSD",1722211094834,[[3278.9,2.4398],[3278.7,29.36997],[3278.6,3.467],[3278.4,12.42],[3278.0,2.44049]],[[3279.4,3.28149086],[3279.5,2.43941],[3279.7,1.40414909],[3279.8,4.68373318],[3280.1,5.09032482]]]
["bitfinex","ETHUSD",1722211095031,[[3278.9,2.43977],[3278.7,29.36995],[3278.6,3.467],[3278.4,12.42],[3278.0,2.44049]],[[3279.4,3.28149086],[3279.5,2.43941],[3279.7,1.40414909],[3279.8,4.68373318],[3280.1,5.09032482]]]
["bitfinex","ETHUSD",1722211095032,[[3278.9,2.43977],[3278.7,29.36995],[3278.6,3.467],[3278.4,12.42],[3278.0,2.44049]],[[3279.3,0.68067187],[3279.4,2.4578],[3279.5,2.43941],[3279.7,1.075],[3279.8,4.68373318]]]
["bitfinex","ETHUSD",1722211095629,[[3278.9,2.43977],[3278.7,29.36995],[3278.6,3.467],[3278.4,12.42],[3278.0,2.44049]],[[3279.3,0.68067187],[3279.4,2.4578],[3279.5,2.43941],[3279.7,1.075],[3279.8,2.4392]]]
["bitfinex","ETHUSD",1722211096005,[[3278.9,4.87954],[3278.8,3.0],[3278.7,26.93],[3278.6,3.467],[3278.4,12.42]],[[3279.3,0.68067187],[3279.4,2.4578],[3279.5,2.43941],[3279.7,1.075],[3279.8,2.4392]]]
["bitfinex","ETHUSD",1722211096217,[[3279.0,3.0],[3278.9,4.87954],[3278.8,3.0],[3278.7,26.93],[3278.6,3.467]],[[3279.3,0.68067187],[3279.4,2.4578],[3279.5,2.43941],[3279.7,1.075],[3279.8,2.4392]]]
["bitfinex","ETHUSD",1722211096383,[[3279.0,3.0],[3278.9,2.43977],[3278.7,26.93],[3278.6,3.467],[3278.0,3.07917983]],[[3279.3,0.68067187],[3279.4,2.4578],[3279.5,2.43941],[3279.7,1.075],[3279.8,2.4392]]]
["bitfinex","ETHUSD",1722211096584,[[3278.9,2.43977],[3278.8,3.0],[3278.7,26.93],[3278.6,3.467],[3278.1,0.14811987]],[[3279.3,0.68067187],[3279.4,2.4578],[3279.5,2.43941],[3279.7,1.075],[3279.8,2.4392]]]
["bitfinex","ETHUSD",1722211096785,[[3278.9,3.06417868],[3278.8,4.075],[3278.7,26.93],[3278.6,2.392],[3278.1,0.14811987]],[[3279.3,0.68067187],[3279.4,2.4578],[3279.5,2.43941],[3279.7,1.075],[3279.8,2.4392]]]
["bitfinex","ETHUSD",1722211097017,[[3279.0,3.0],[3278.9,3.06417868],[3278.8,4.075],[3278.7,26.93],[3278.6,2.392]],[[3279.3,0.68067187],[3279.4,2.4578],[3279.5,2.43941],[3279.7,1.075],[3279.8,2.4392]]]
["bitfinex","ETHUSD",1722211097200,[[3279.0,5.43975],[3278.9,3.06417868],[3278.8,1.075],[3278.7,26.93],[3278.6,2.392]],[[3279.3,0.68067187],[3279.4,2.4578],[3279.5,2.43941],[3279.7,1.075],[3279.8,2.4392]]]
["bitfinex","ETHUSD",1722211097590,[[3279.0,5.43975],[3278.9,0.62440868],[3278.8,1.075],[3278.7,29.36995],[3278.6,2.392]],[[3279.3,0.68067187],[3279.4,2.4578],[3279.5,2.43941],[3279.7,1.075],[3279.8,2.4392]]]
["bitfinex","ETHUSD",1722211098533,[[3279.0,5.43975],[3278.9,0.62440868],[3278.8,3.51489],[3278.7,26.93],[3278.6,2.392]],[[3279.3,0.68067187],[3279.4,2.4578],[3279.7,3.5143],[3279.8,2.4392],[3280.6,5.61011792]]]
["bitfinex","ETHUSD",1722211098713,[[3279.0,5.43975],[3278.9,0.62440868],[3278.8,3.51489],[3278.7,7.28],[3278.6,2.392]],[[3279.3,0.68067187],[3279.4,2.4578],[3279.7,3.5143],[3279.8,2.4392],[3280.0,2.24346236]]]
["bitfinex","ETHUSD",1722211099029,[[3279.0,5.43975],[3278.9,0.62440868],[3278.8,3.51489],[3278.7,7.28],[3278.6,2.392]],[[3279.3,0.68067187],[3279.4,2.4578],[3279.6,2.43932],[3279.7,1.075],[3279.8,2.4392]]]
["bitfinex","ETHUSD",1722211099596,[[3279.0,5.43975],[3278.9,0.62440868],[3278.8,3.51489],[3278.7,7.28],[3278.6,2.392]],[[3279.4,2.4578],[3279.6,2.43932],[3279.7,1.075],[3279.8,2.4392],[3283.7,6.52399118]]]
["bitfinex","ETHUSD",1722211100088,[[3279.0,5.43975],[3278.9,0.62440868],[3278.8,3.51489],[3278.7,7.28],[3278.6,2.392]],[[3279.4,2.4578],[3279.6,2.43932],[3279.7,1.075],[3279.8,2.4392],[3281.4,1.89286307]]]
["bitfinex","ETHUSD",1722211100289,[[3279.1,0.20393245],[3279.0,5.43975],[3278.9,0.62440868],[3278.8,3.51489],[3278.7,7.28]],[[3279.3,0.68073907],[3279.4,2.4578],[3279.5,2.43939],[3279.6,2.43932],[3279.7,1.075]]]
["bitfinex","ETHUSD",1722211100491,[[3279.1,0.20393245],[3279.0,5.43975],[3278.8,3.51489],[3278.7,7.28],[3278.0,2.44049]],[[3279.4,2.4578],[3279.5,2.43939],[3279.7,1.075],[3279.8,2.4392],[3281.4,1.41710932]]]
["bitfinex","ETHUSD",1722211100691,[[3279.1,0.20393245],[3279.0,5.43975],[3278.8,3.51489],[3278.7,7.28],[3278.0,3.07917983]],[[3279.3,0.68071152],[3279.4,2.4578],[3279.5,2.43939],[3279.7,1.075],[3279.8,2.4392]]]
["bitfinex","ETHUSD",1722211100995,[[3279.1,0.20393245],[3279.0,5.43975],[3278.8,3.51489],[3278.7,7.28],[3278.0,2.44049]],[[3279.4,2.4578],[3279.5,2.43939],[3279.7,1.075],[3279.8,2.4392],[3279.9,2.2423471]]]
["bitfinex","ETHUSD",1722211101223,[[3279.1,0.20393245],[3279.0,5.43975],[3278.8,3.51489],[3278.7,7.28],[3278.0,2.44049]],[[3279.3,0.68071381],[3279.4,2.4578],[3279.5,2.43939],[3279.7,1.075],[3279.8,2.4392]]]
["bitfinex","ETHUSD",1722211101534,[[3279.1,0.20393245],[3279.0,5.43975],[3278.8,3.51489],[3278.7,7.28],[3278.0,2.44049]],[[3279.4,2.4578],[3279.5,2.43939],[3279.7,1.075],[3279.8,2.4392],[3280.0,2.2423471]]]
["bitfinex","ETHUSD",1722211101760,[[3279.1,0.20393245],[3279.0,5.43975],[3278.8,3.51489],[3278.7,7.28],[3278.0,2.44049]],[[3279.3,0.68071374],[3279.4,2.4578],[3279.5,2.43939],[3279.7,1.075],[3279.8,2.4392]]]
["bitfinex","ETHUSD",1722211101967,[[3279.1,0.20393245],[3279.0,5.43975],[3278.8,3.51489],[3278.7,7.28],[3278.0,2.44049]],[[3279.4,2.4578],[3279.5,2.43939],[3279.7,1.075],[3279.8,2.4392],[3461.1,0.49693712]]]
["bitfinex","ETHUSD",1722211102171,[[3279.1,0.20393245],[3279.0,5.43975],[3278.8,3.51489],[3278.7,7.28],[3278.0,2.44049]],[[3279.3,0.68071387],[3279.4,2.4578],[3279.5,2.43939],[3279.7,1.075],[3279.8,2.4392]]]
["bitfinex","ETHUSD",1722211102465,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.8,3.51489],[3278.7,7.28]],[[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3284.4,1.64891128],[3284.9,12.64960046]]]
["bitfinex","ETHUSD",1722211102614,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.8,3.51489],[3278.7,7.28]],[[3279.3,0.68072428],[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3281.4,1.89286307]]]
["bitfinex","ETHUSD",1722211102820,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.8,3.51489],[3278.7,7.28]],[[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3281.4,1.89286307],[3287.0,10.0]]]
["bitfinex","ETHUSD",1722211103052,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.8,3.51489],[3278.7,7.28]],[[3279.3,0.68068507],[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3281.4,3.31006912]]]
["bitfinex","ETHUSD",1722211103234,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.8,3.51489],[3278.7,7.28]],[[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3281.4,3.31006912],[3461.5,9.0936986]]]
["bitfinex","ETHUSD",1722211103539,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.8,3.51489],[3278.7,7.28]],[[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3280.0,2.24172677],[3280.3,2.64803974]]]
["bitfinex","ETHUSD",1722211105629,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.8,2.43989],[3278.7,7.28]],[[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3280.0,2.24172677],[3280.3,2.64803974]]]
["bitfinex","ETHUSD",1722211106049,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.8,2.43989],[3278.7,7.28]],[[3279.3,0.68072093],[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3280.0,2.24172677]]]
["bitfinex","ETHUSD",1722211106361,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.8,2.43989],[3278.7,7.28]],[[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3280.0,2.24172677],[3292.1,5.28164667]]]
["bitfinex","ETHUSD",1722211106565,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.8,2.43989],[3278.7,7.28]],[[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3281.5,5.117292],[3281.6,5.3071264]]]
["bitfinex","ETHUSD",1722211106778,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.8,2.43989],[3278.7,7.28]],[[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3280.0,2.24144272],[3280.3,2.64770421]]]
["bitfinex","ETHUSD",1722211109937,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.8,2.43989],[3278.7,7.28]],[[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3280.0,2.24133029],[3280.3,2.64757141]]]
["bitfinex","ETHUSD",1722211110382,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.8,2.43989],[3278.7,7.28]],[[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3280.0,2.24137197],[3280.3,2.64762064]]]
["bitfinex","ETHUSD",1722211110834,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.7,7.28],[3278.6,5.90701]],[[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3280.0,2.24137197],[3280.3,2.64762064]]]
["bitfinex","ETHUSD",1722211111483,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.7,9.71996],[3278.6,3.467]],[[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3280.0,2.24137197],[3280.3,2.64762064]]]
["bitfinex","ETHUSD",1722211113396,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.7,9.71996],[3278.6,3.467]],[[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3280.0,2.2413916],[3280.3,2.64764383]]]
["bitfinex","ETHUSD",1722211115302,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.7,9.71996],[3278.6,3.467]],[[3279.3,0.68069375],[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3280.0,2.2413916]]]
["bitfinex","ETHUSD",1722211115599,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.7,9.71996],[3278.6,3.467]],[[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3280.0,2.2413916],[3468.0,1.51973743]]]
["bitfinex","ETHUSD",1722211115900,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.7,9.71996],[3278.6,3.467]],[[3279.3,0.6806939],[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3280.0,2.2413916]]]
["bitfinex","ETHUSD",1722211116098,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.7,9.71996],[3278.6,3.467]],[[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3280.0,2.2413916],[3292.1,5.28165697]]]
["bitfinex","ETHUSD",1722211116294,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.7,9.71996],[3278.6,3.467]],[[3279.3,0.68069384],[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3280.0,2.2413916]]]
["bitfinex","ETHUSD",1722211116614,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.7,9.71996],[3278.6,3.467]],[[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3280.0,2.24157528],[3280.3,2.6478608]]]
["bitfinex","ETHUSD",1722211116904,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.7,9.71996],[3278.6,3.467]],[[3279.3,0.68069425],[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3280.0,2.24157528]]]
["bitfinex","ETHUSD",1722211117066,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.7,9.71996],[3278.6,3.467]],[[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3280.0,2.24157528],[3468.0,1.51973743]]]
["bitfinex","ETHUSD",1722211117262,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.7,9.71996],[3278.6,3.467]],[[3279.3,0.68069401],[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3280.0,2.24157528]]]
["bitfinex","ETHUSD",1722211117467,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.7,9.71996],[3278.6,3.467]],[[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3280.0,2.24157528],[3298.7,15.85753964]]]
["bitfinex","ETHUSD",1722211117798,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.7,9.71996],[3278.6,3.467]],[[3279.3,0.68069415],[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3280.0,2.24157528]]]
["bitfinex","ETHUSD",1722211118007,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.7,9.71996],[3278.6,3.467]],[[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3280.0,2.24157528],[3468.0,1.51973743]]]
["bitfinex","ETHUSD",1722211118181,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.7,9.71996],[3278.6,3.467]],[[3279.3,0.68069412],[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3280.0,2.24157528]]]
["bitfinex","ETHUSD",1722211118505,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.7,9.71996],[3278.6,3.467]],[[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3280.0,2.24157528],[3282.9,2.54355998]]]
["bitfinex","ETHUSD",1722211118702,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43984],[3278.7,7.28],[3278.6,3.467]],[[3279.3,0.68069418],[3279.4,2.4578],[3279.5,2.43939],[3279.7,3.51426],[3280.0,2.24157528]]]
["bitfinex","ETHUSD",1722211118900,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43978],[3278.8,1.075],[3278.7,7.28]],[[3279.6,2.3197],[3279.7,3.51426],[3280.0,2.24157528],[3280.8,0.37234513],[3468.0,1.51973743]]]
["bitfinex","ETHUSD",1722211119104,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.5,0.68065003],[3279.6,2.3197],[3279.7,3.51426],[3280.1,4.68054528],[3280.4,2.6478608]]]
["bitfinex","ETHUSD",1722211119314,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.4,0.68065003],[3279.6,2.3197],[3279.7,3.51426],[3280.1,4.68054528],[3280.4,2.6478608]]]
["bitfinex","ETHUSD",1722211119597,[[3279.1,0.20393245],[3279.0,5.43972],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.6,4.75902],[3279.7,1.075],[3279.9,2.43912],[3280.1,2.43897],[3280.9,0.15180439]]]
["bitfinex","ETHUSD",1722211119810,[[3279.1,0.20393245],[3279.0,5.43972],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.5,0.68069285],[3279.6,4.75902],[3279.7,1.075],[3279.9,2.43912],[3280.1,4.68060199]]]
["bitfinex","ETHUSD",1722211119998,[[3279.1,0.20393245],[3279.0,5.43972],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.6,4.75902],[3279.7,1.075],[3279.9,2.43912],[3280.1,4.68060199]]]
["bitfinex","ETHUSD",1722211119999,[[3279.1,0.20393245],[3279.0,5.43972],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.4,0.68069285],[3279.6,4.75902],[3279.7,1.075],[3279.9,2.43912],[3280.1,4.68060199]]]
["bitfinex","ETHUSD",1722211120200,[[3279.1,0.20393245],[3279.0,5.43972],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.6,4.75902],[3279.7,1.075],[3279.9,2.43912],[3280.1,4.68060264],[3280.4,2.64792856]]]
["bitfinex","ETHUSD",1722211120403,[[3279.1,0.20393245],[3279.0,5.43972],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.5,0.68069356],[3279.6,4.75902],[3279.7,1.075],[3279.9,2.43912],[3280.0,2.24163264]]]
["bitfinex","ETHUSD",1722211120634,[[3279.1,0.20393245],[3279.0,5.43972],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.4,0.68069356],[3279.6,4.75902],[3279.7,1.075],[3279.9,2.43912],[3280.0,2.24163264]]]
["bitfinex","ETHUSD",1722211120940,[[3279.1,0.20393245],[3279.0,5.43972],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.6,4.75902],[3279.7,1.075],[3279.9,2.43912],[3280.0,2.24163264],[3281.5,5.42290324]]]
["bitfinex","ETHUSD",1722211121119,[[3279.1,2.64358245],[3279.0,3.0],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.5,0.68069366],[3279.6,2.3197],[3279.7,2.43926],[3279.9,3.51412],[3280.1,2.24163264]]]
["bitfinex","ETHUSD",1722211121295,[[3279.1,2.64358245],[3279.0,3.0],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.4,0.68069366],[3279.6,2.3197],[3279.7,4.87857],[3279.9,1.075],[3280.0,2.24163264]]]
["bitfinex","ETHUSD",1722211121500,[[3279.1,2.64358245],[3279.0,3.0],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.6,2.3197],[3279.7,4.87857],[3279.9,1.075],[3280.0,2.24163264],[3291.4,0.1576814]]]
["bitfinex","ETHUSD",1722211121701,[[3279.1,2.64358245],[3279.0,3.0],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.5,0.68068159],[3279.6,2.3197],[3279.7,2.43926],[3279.9,3.51413],[3280.0,2.24163264]]]
["bitfinex","ETHUSD",1722211121923,[[3279.1,2.64358245],[3279.0,3.0],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.4,0.68068159],[3279.6,2.3197],[3279.7,2.43926],[3279.9,3.51413],[3280.0,2.24163264]]]
["bitfinex","ETHUSD",1722211122124,[[3279.1,2.64358245],[3279.0,3.0],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.6,2.3197],[3279.7,2.43926],[3279.9,3.51413],[3280.0,2.24163264]]]
["bitfinex","ETHUSD",1722211122125,[[3279.1,2.64358245],[3279.0,3.0],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.6,2.3197],[3279.7,2.43926],[3279.9,3.51413],[3280.0,2.24163264],[3291.3,0.011]]]
["bitfinex","ETHUSD",1722211122321,[[3279.1,2.64358245],[3279.0,3.0],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.5,0.68069048],[3279.6,2.3197],[3279.7,2.43926],[3279.9,3.51413],[3280.0,2.24180488]]]
["bitfinex","ETHUSD",1722211122518,[[3279.1,2.64358245],[3279.0,3.0],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.6,2.3197],[3279.7,2.43926],[3279.9,3.51413],[3280.0,2.24180488]]]
["bitfinex","ETHUSD",1722211122519,[[3279.1,2.64358245],[3279.0,3.0],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.4,0.68069048],[3279.6,2.3197],[3279.7,2.43926],[3279.9,3.51413],[3280.0,2.24180488]]]
["bitfinex","ETHUSD",1722211122711,[[3279.1,2.64358245],[3279.0,3.0],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.6,2.3197],[3279.7,2.43926],[3279.9,3.51413]]]
["bitfinex","ETHUSD",1722211122712,[[3279.1,2.64358245],[3279.0,3.0],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.6,2.3197],[3279.7,2.43926],[3279.9,3.51413],[3280.1,2.24180488],[3291.4,0.1576814]]]
["bitfinex","ETHUSD",1722211122912,[[3279.1,2.64358245],[3279.0,3.0],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.6,2.3197],[3279.7,2.43926],[3279.9,3.51413],[3291.4,0.1576814]]]
["bitfinex","ETHUSD",1722211122913,[[3279.1,2.64358245],[3279.0,3.0],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.5,0.68068434],[3279.6,2.3197],[3279.7,2.43926],[3279.9,3.51413],[3281.5,1.89315405]]]
["bitfinex","ETHUSD",1722211123098,[[3279.1,2.64358245],[3279.0,3.0],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.4,0.68068434],[3279.6,2.3197],[3279.7,2.43926],[3279.9,3.51413],[3280.1,2.24183662]]]
["bitfinex","ETHUSD",1722211123320,[[3279.1,2.64358245],[3279.0,3.0],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.6,2.3197],[3279.7,2.43926],[3279.9,3.51413],[3280.0,2.24183662],[3281.5,3.31027755]]]
["bitfinex","ETHUSD",1722211123522,[[3279.1,2.64358245],[3279.0,3.0],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.5,0.68068565],[3279.6,2.3197],[3279.7,2.43926],[3279.9,3.51413],[3280.0,2.24183662]]]
["bitfinex","ETHUSD",1722211123742,[[3279.1,2.64358245],[3279.0,3.0],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.4,0.68068408],[3279.6,2.3197],[3279.7,2.43926],[3279.9,3.51413],[3280.0,2.24183662]]]
["bitfinex","ETHUSD",1722211123904,[[3279.1,2.64358245],[3279.0,3.0],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.6,2.3197],[3279.7,2.43926],[3279.9,3.51413],[3280.0,2.24183662],[3283.7,6.52399118]]]
["bitfinex","ETHUSD",1722211124202,[[3279.1,2.64358245],[3279.0,3.0],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.5,0.6806913],[3279.6,2.3197],[3279.7,2.43926],[3279.9,3.51413],[3280.0,2.24183662]]]
["bitfinex","ETHUSD",1722211124405,[[3279.1,2.64358245],[3279.0,3.0],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.4,0.6806913],[3279.6,2.3197],[3279.7,2.43926],[3279.9,3.51413],[3280.0,2.24183662]]]
["bitfinex","ETHUSD",1722211124645,[[3279.1,2.64358245],[3279.0,3.0],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.6,2.3197],[3279.7,2.43926],[3279.9,3.51413],[3280.0,2.24183662],[3286.2,46.73]]]
["bitfinex","ETHUSD",1722211124950,[[3279.1,2.64358245],[3279.0,3.0],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.5,0.68069306],[3279.6,2.3197],[3279.7,2.43926],[3279.9,3.51413],[3280.0,2.24183662]]]
["bitfinex","ETHUSD",1722211125153,[[3279.1,2.64358245],[3279.0,3.0],[3278.9,4.84628],[3278.8,1.075],[3278.7,7.28]],[[3279.4,0.68069306],[3279.6,4.75903],[3279.7,2.43926],[3279.9,1.075],[3280.0,2.24183662]]]
["bitfinex","ETHUSD",1722211125294,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,4.84628],[3278.8,1.075],[3278.7,9.71995]],[[3279.3,0.68069306],[3279.6,4.75903],[3279.7,3.51426],[3279.9,2.24183662],[3280.2,5.0870595]]]
["bitfinex","ETHUSD",1722211125499,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43978],[3278.7,7.28],[3278.6,3.5748]],[[3279.2,0.68069306],[3279.5,2.43939],[3279.6,3.039529],[3279.7,3.51426],[3279.9,2.24183662]]]
["bitfinex","ETHUSD",1722211125694,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43978],[3278.7,7.28],[3278.6,3.5748]],[[3279.5,2.43939],[3279.6,3.039529],[3279.7,3.51426],[3279.9,2.24183662]]]
["bitfinex","ETHUSD",1722211125695,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43978],[3278.7,7.28],[3278.6,3.5748]],[[3279.4,0.68069306],[3279.5,2.43939],[3279.6,3.039529],[3279.7,3.51426],[3279.9,2.24183662]]]
["bitfinex","ETHUSD",1722211125922,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43978],[3278.7,9.71997],[3278.6,3.5748]],[[3279.4,0.68069306],[3279.5,2.43939],[3279.6,3.039529],[3279.7,3.51426],[3279.9,2.24183662]]]
["bitfinex","ETHUSD",1722211126301,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43978],[3278.7,9.71997],[3278.6,3.5748]],[[3279.4,0.68069306],[3279.5,2.43939],[3279.6,3.039529],[3279.7,3.51426],[3279.9,2.24224338]]]
["bitfinex","ETHUSD",1722211128745,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43978],[3278.7,7.28],[3278.6,3.5748]],[[3279.4,0.68069306],[3279.5,2.43939],[3279.6,3.039529],[3279.7,3.51426],[3279.9,2.24224338]]]
["bitfinex","ETHUSD",1722211129461,[[3279.1,0.20393245],[3279.0,3.0],[3278.9,2.43978],[3278.7,7.28],[3278.6,3.5748]],[[3279.4,0.68069306],[3279.5,2.43939],[3279.6,2.3197],[3279.7,3.51426],[3279.9,2.24224338]]]
["bitfinex","ETHUSD",1722211130039,[[3279.1,0.20393245],[3279.0,5.43975],[3278.7,9.71995],[3278.6,3.5748],[3277.4,1.5953653]],[[3279.4,0.68069306],[3279.5,2.43939],[3279.6,2.3197],[3279.7,3.51426],[3279.9,2.24249492]]]
["bitfinex","ETHUSD",1722211130378,[[3279.1,0.20393245],[3278.7,9.71995],[3278.6,3.5748],[3277.4,1.5953653]],[[3279.4,0.68069306],[3279.5,2.43939],[3279.6,2.3197],[3279.9,2.24249492]]]
["bitfinex","ETHUSD",1722211130379,[[3279.1,0.20393245],[3278.8,2.43986],[3278.7,7.28],[3278.6,6.5748],[3278.5,2.4401]],[[3279.4,3.12016306],[3279.5,1.075],[3279.6,2.43934],[3279.8,2.24249492],[3280.0,2.43905]]]
["bitfinex","ETHUSD",1722211130539,[[3279.1,0.20393245],[3278.9,3.0],[3278.8,2.43986],[3278.7,7.28],[3278.6,6.5748]],[[3279.3,3.42040937],[3279.4,2.43947],[3279.5,1.075],[3279.6,2.43934],[3279.8,2.24249492]]]
["bitfinex","ETHUSD",1722211130866,[[3278.9,3.0],[3278.8,2.43986],[3278.7,7.28],[3278.6,2.4998],[3278.4,13.495]],[[3279.3,3.42040937],[3279.4,2.43947],[3279.5,1.075],[3279.6,2.43934],[3279.8,2.24249492]]]
["bitfinex","ETHUSD",1722211130867,[[3278.9,3.0],[3278.8,2.43986],[3278.7,7.28],[3278.6,2.4998],[3278.4,13.495]],[[3279.2,0.68069306],[3279.3,2.73971631],[3279.4,2.43947],[3279.5,1.075],[3279.6,2.43934]]]
["bitfinex","ETHUSD",1722211131068,[[3278.8,5.43986],[3278.7,7.28],[3278.6,2.4998],[3278.4,13.495],[3277.4,4.0363053]],[[3279.2,0.68069306],[3279.3,2.3202],[3279.4,2.43947],[3279.5,1.075],[3279.6,2.43934]]]
["bitfinex","ETHUSD",1722211131221,[[3278.8,5.43986],[3278.7,7.28],[3278.6,2.4998],[3278.4,13.495],[3277.4,2.44094]],[[3279.2,0.68069306],[3279.3,2.3202],[3279.4,2.43947],[3279.5,1.075],[3279.6,2.43934]]]
["bitfinex","ETHUSD",1722211131561,[[3278.8,5.43986],[3278.6,4.93986],[3278.4,20.775],[3278.2,22.09033],[3277.8,3.45913142]],[[3279.2,0.68069306],[3279.3,2.3202],[3279.4,2.43947],[3279.5,1.075],[3279.6,2.43934]]]
["bitfinex","ETHUSD",1722211131727,[[3278.9,3.0],[3278.8,2.43986],[3278.7,3.0],[3278.6,4.93986],[3278.4,20.775]],[[3279.2,0.68069306],[3279.3,2.3202],[3279.4,2.43947],[3279.5,1.075],[3279.6,2.43934]]]
["bitfinex","ETHUSD",1722211131923,[[3278.8,2.43986],[3278.7,3.0],[3278.6,4.93986],[3278.4,20.775],[3276.6,3.18456755]],[[3279.2,0.68069306],[3279.3,2.3202],[3279.4,2.43947],[3279.5,1.075],[3279.6,2.43934]]]
["bitfinex","ETHUSD",1722211132127,[[3278.8,2.43986],[3278.7,3.0],[3278.6,4.93986],[3278.4,20.775],[3277.0,4.35561837]],[[3279.2,0.68069306],[3279.3,2.3202],[3279.4,2.43947],[3279.5,1.075],[3279.6,2.43934]]]
["bitfinex","ETHUSD",1722211132328,[[3278.8,2.43986],[3278.7,3.0],[3278.6,4.93986],[3278.4,20.775],[3277.1,1.91443837]],[[3279.2,0.68069306],[3279.3,2.3202],[3279.4,2.43947],[3279.5,1.075],[3279.6,2.43934]]]
["bitfinex","ETHUSD",1722211132947,[[3278.8,2.43986],[3278.7,3.0],[3278.6,4.93986],[3278.4,20.775],[3277.9,1.04739714]],[[3279.2,0.68069306],[3279.3,2.3202],[3279.4,2.43947],[3279.5,1.075],[3279.6,2.43934]]]
["bitfinex","ETHUSD",1722211133268,[[3278.7,5.43998],[3278.6,2.4998],[3278.4,22.14018],[3277.9,0.40894232],[3277.8,3.4595264]],[[3279.2,0.68069306],[3279.3,2.3202],[3279.4,2.43947],[3279.5,1.075],[3279.7,2.2429046]]]
["bitfinex","ETHUSD",1722211133571,[[3278.7,5.43998],[3278.4,24.43608],[3278.3,1.075],[3277.9,0.40894232],[3277.8,3.4595264]],[[3279.2,0.68069306],[3279.3,5.83479],[3279.4,2.43947],[3279.7,2.2429046],[3281.3,1.89308538]]]
["bitfinex","ETHUSD",1722211133755,[[3278.8,3.0],[3278.7,2.43998],[3278.5,3.0],[3278.4,24.43608],[3278.3,1.075]],[[3279.2,0.68069306],[3279.3,5.83479],[3279.4,2.43947],[3279.7,2.2429046],[3281.3,1.89308538]]]
["bitfinex","ETHUSD",1722211134068,[[3278.7,2.43998],[3278.5,3.0],[3278.4,24.43608],[3278.3,1.075],[3278.2,19.65]],[[3279.2,0.68069306],[3279.3,5.83479],[3279.4,2.43947],[3279.7,2.2429046],[3281.3,1.89308538]]]
["bitfinex","ETHUSD",1722211134567,[[3278.6,2.44006],[3278.5,3.0],[3278.4,24.43608],[3278.3,1.075],[3278.2,19.65]],[[3279.2,1.57618837],[3279.3,5.83479],[3279.4,2.4395],[3279.6,2.2429046],[3279.8,2.4392]]]
["bitfinex","ETHUSD",1722211134767,[[3278.6,2.44001],[3278.5,4.075],[3278.4,21.9959],[3278.2,19.65],[3277.6,3.39845223]],[[3279.1,0.68069306],[3279.3,4.75979],[3279.4,2.4395],[3279.5,1.075],[3279.6,2.2429046]]]
["bitfinex","ETHUSD",1722211134942,[[3278.7,2.43998],[3278.5,4.075],[3278.4,24.43607],[3278.2,19.65],[3277.6,3.39845223]],[[3279.0,0.68069306],[3279.3,4.75979],[3279.4,2.4395],[3279.5,1.075],[3279.6,2.2429046]]]
["bitfinex","ETHUSD",1722211135139,[[3278.7,2.43998],[3278.5,4.075],[3278.4,24.43607],[3278.2,19.65],[3277.6,3.39845223]],[[3279.3,4.75979],[3279.4,2.4395],[3279.5,1.075],[3279.6,2.2429046],[3281.3,1.89308538]]]
["bitfinex","ETHUSD",1722211135339,[[3278.7,2.43998],[3278.5,4.075],[3278.4,24.43607],[3278.2,19.65],[3277.8,1.0189064]],[[3279.2,0.85323668],[3279.3,5.587219],[3279.4,2.4395],[3279.5,1.075],[3279.6,2.2429046]]]
["bitfinex","ETHUSD",1722211135542,[[3278.7,2.43998],[3278.5,6.51514],[3278.4,21.9959],[3278.2,19.65],[3277.8,1.0189064]],[[3279.1,0.68070387],[3279.3,5.587219],[3279.4,2.4395],[3279.5,1.075],[3279.6,2.2429046]]]
["bitfinex","ETHUSD",1722211135739,[[3278.7,2.43998],[3278.5,6.51514],[3278.4,21.9959],[3278.2,19.65],[3278.1,2.4404]],[[3279.0,0.68070387],[3279.3,4.75979],[3279.5,3.5144],[3279.6,2.2429046],[3281.2,9.66823127]]]
["bitfinex","ETHUSD",1722211135943,[[3278.7,2.43998],[3278.5,6.51514],[3278.4,21.9959],[3278.2,19.65],[3278.1,2.4404]],[[3279.3,4.75979],[3279.5,3.5144],[3281.2,6.13823258],[3468.9,0.011],[3474.4,0.49693712]]]
["bitfinex","ETHUSD",1722211136127,[[3278.7,2.43998],[3278.5,6.51514],[3278.4,21.9959],[3278.2,19.65],[3278.1,2.4404]],[[3279.2,0.68069398],[3279.3,4.75979],[3279.5,3.5144],[3279.6,2.24339923],[3279.9,2.65001534]]]
["bitfinex","ETHUSD",1722211136449,[[3278.7,2.43998],[3278.5,6.51514],[3278.4,21.9959],[3278.2,19.65],[3278.1,2.4404]],[[3279.1,0.68069398],[3279.3,4.75979],[3279.5,3.5144],[3279.6,2.24339923],[3279.9,2.65001534]]]
["bitfinex","ETHUSD",1722211136641,[[3278.7,2.43998],[3278.5,6.51514],[3278.4,21.9959],[3278.2,19.65],[3278.1,2.4404]],[[3279.0,0.68069398],[3279.3,4.75979],[3279.5,3.5144],[3279.6,2.24339923],[3279.9,2.65001534]]]
["bitfinex","ETHUSD",1722211136848,[[3278.7,2.43998],[3278.5,6.51514],[3278.4,21.9959],[3278.2,19.65],[3278.1,2.4404]],[[3278.9,0.68069398],[3279.3,4.75979],[3279.5,3.5144],[3279.6,2.24339923],[3279.9,2.65001534]]]
["bitfinex","ETHUSD",1722211137053,[[3278.8,2.43989],[3278.7,2.43998],[3278.5,4.075],[3278.4,9.5759],[3278.2,22.09033]],[[3279.3,2.3202],[3279.4,2.43949],[3279.5,3.5144],[3281.1,5.59317796],[3281.4,1.5]]]
["bitfinex","ETHUSD",1722211137274,[[3278.8,2.43989],[3278.5,4.075],[3278.4,9.5759],[3278.2,22.09033]],[[3279.3,2.3202],[3279.4,2.43949],[3279.5,3.5144],[3281.1,5.59317796],[3281.4,1.5]]]
["bitfinex","ETHUSD",1722211137275,[[3278.8,2.43989],[3278.5,6.5151],[3278.4,9.5759],[3278.2,22.09033],[3277.8,15.87967912]],[[3279.2,0.68068058],[3279.3,2.3202],[3279.4,2.43949],[3279.5,3.5144],[3279.6,2.24362321]]]
["bitfinex","ETHUSD",1722211137563,[[3278.8,2.43989],[3278.5,6.5151],[3278.4,9.5759],[3278.2,22.09033],[3277.8,15.87967912]],[[3279.1,0.68068058],[3279.2,0.17253135],[3279.3,2.3202],[3279.4,2.43949],[3279.5,3.5144]]]
["bitfinex","ETHUSD",1722211137773,[[3278.8,2.43989],[3278.5,6.5151],[3278.4,9.5759],[3278.2,22.09033],[3277.8,15.87967912]],[[3279.0,0.68068058],[3279.3,2.3202],[3279.4,2.43949],[3279.5,3.5144],[3281.1,3.31040512]]]
["bitfinex","ETHUSD",1722211138071,[[3278.8,2.43989],[3278.5,6.5151],[3278.4,9.5759],[3278.2,22.09033],[3277.9,1.04755986]],[[3279.3,2.3202],[3279.4,2.43949],[3279.5,3.5144],[3279.7,2.24362321],[3280.0,5.08932992]]]
["bitfinex","ETHUSD",1722211138278,[[3278.8,2.43989],[3278.5,6.5151],[3278.4,9.5759],[3278.2,22.09033],[3277.9,0.40894232]],[[3279.2,0.85319183],[3279.3,2.3202],[3279.4,2.43949],[3279.5,3.5144],[3279.6,2.24362321]]]
["bitfinex","ETHUSD",1722211138572,[[3278.8,2.43989],[3278.5,6.5151],[3278.4,9.5759],[3278.2,22.09033],[3277.9,0.40894232]],[[3279.1,0.68068985],[3279.3,2.3202],[3279.4,2.43949],[3279.5,3.5144],[3279.6,2.24362321]]]
["bitfinex","ETHUSD",1722211138775,[[3278.8,2.43989],[3278.5,6.5151],[3278.4,9.5759],[3278.2,22.09033],[3277.9,0.40894232]],[[3279.0,0.68068985],[3279.3,2.3202],[3279.4,2.43949],[3279.5,3.5144],[3279.6,2.24362321]]]
["bitfinex","ETHUSD",1722211138991,[[3278.8,2.43989],[3278.5,6.5151],[3278.4,9.5759],[3278.2,22.09033],[3277.9,0.40894232]],[[3278.9,0.68068985],[3279.3,2.3202],[3279.4,2.43949],[3279.5,3.5144],[3279.6,2.24362321]]]
["bitfinex","ETHUSD",1722211139485,[[3278.8,2.43989],[3278.5,6.5151],[3278.4,9.5759],[3278.2,22.09033],[3277.9,1.04755986]],[[3278.9,0.68068985],[3279.3,2.3202],[3279.4,2.43949],[3279.5,3.5144],[3279.6,2.24362321]]]
["bitfinex","ETHUSD",1722211139486,[[3278.8,2.43989],[3278.5,6.5151],[3278.4,9.5759],[3278.2,22.09033],[3277.9,1.04755986]],[[3278.9,0.68068985],[3279.3,2.3202],[3279.4,2.43949],[3279.5,3.5144],[3279.6,2.24470153]]]
["bitfinex","ETHUSD",1722211139848,[[3278.8,2.683879],[3278.7,3.4023],[3278.5,3.0],[3278.4,7.28],[3278.3,2.44026]],[[3278.9,0.68068985],[3279.3,2.3202],[3279.6,2.43937],[3279.7,2.43928],[3280.2,5.61038792]]]
["bitfinex","ETHUSD",1722211140049,[[3278.8,2.683879],[3278.7,5.84221],[3278.5,3.0],[3278.4,7.28],[3278.3,2.44026]],[[3278.9,0.68068985],[3279.3,2.3202],[3279.5,2.43944],[3279.6,2.24462551],[3279.7,3.51428]]]
["bitfinex","ETHUSD",1722211140263,[[3278.8,2.683879],[3278.7,4.76721],[3278.5,4.075],[3278.4,7.28],[3278.3,2.44026]],[[3278.9,0.68068985],[3279.3,2.3202],[3279.5,3.51444],[3279.6,2.24462551],[3279.7,2.43928]]]
["bitfinex","ETHUSD",1722211140566,[[3278.8,2.683879],[3278.7,4.76721],[3278.5,4.075],[3278.4,7.28],[3278.3,2.44026]],[[3278.9,0.68068985],[3279.3,2.3202],[3279.5,5.9539],[3279.6,2.24462551],[3283.7,0.70955998]]]
["bitfinex","ETHUSD",1722211140874,[[3278.8,2.683879],[3278.7,4.76721],[3278.5,4.075],[3278.4,7.28],[3278.3,2.44026]],[[3278.9,0.68068985],[3279.3,2.3202],[3279.4,2.43948],[3279.5,5.9539],[3283.7,0.70955998]]]
["bitfinex","ETHUSD",1722211140875,[[3278.8,2.683879],[3278.7,4.76721],[3278.5,4.075],[3278.4,7.28],[3278.3,2.44026]],[[3278.9,0.68068985],[3279.3,2.3202],[3279.4,2.43948],[3279.5,5.75906551],[3279.8,2.65146389]]]
["bitfinex","ETHUSD",1722211141295,[[3278.8,2.683879],[3278.7,2.43991],[3278.5,6.3302],[3278.4,7.28],[3278.3,2.44026]],[[3278.9,0.68068985],[3279.3,2.3202],[3279.4,2.43948],[3279.5,5.75906551],[3279.8,2.65146389]]]
["bitfinex","ETHUSD",1722211141453,[[3278.8,2.683879],[3278.7,2.43991],[3278.5,6.3302],[3278.4,7.28],[3278.3,2.44026]],[[3278.9,0.68068985],[3279.3,2.3202],[3279.4,2.43948],[3279.5,3.31962551],[3279.7,2.43928]]]
["bitfinex","ETHUSD",1722211141651,[[3278.5,7.6953],[3278.4,7.28],[3277.8,12.80045158],[3277.7,0.15038893],[3277.6,2.44075]],[[3278.9,0.68068985],[3279.1,1.075],[3279.3,2.3202],[3279.4,2.4395],[3280.2,5.61043792]]]
["bitfinex","ETHUSD",1722211141891,[[3278.6,2.44006],[3278.5,7.6953],[3278.4,8.355],[3277.8,12.42],[3277.7,0.63879384]],[[3278.8,0.68068985],[3279.2,2.43967],[3279.3,3.3952],[3279.4,4.68413928],[3279.7,2.65148015]]]
["bitfinex","ETHUSD",1722211142050,[[3278.7,4.87991],[3278.5,5.2552],[3278.4,8.355],[3278.1,2.44041],[3277.8,12.42]],[[3279.3,2.3202],[3279.4,4.68413928],[3279.5,1.075],[3279.6,2.43935],[3279.7,2.65148015]]]
["bitfinex","ETHUSD",1722211142258,[[3278.7,2.43992],[3278.6,1.075],[3278.5,5.2552],[3278.4,7.28],[3277.8,15.26957232]],[[3279.2,0.6807291],[3279.5,8.02843928],[3279.6,2.43935],[3279.8,2.65148015],[3280.0,2.43903]]]
["bitfinex","ETHUSD",1722211142488,[[3278.7,2.43992],[3278.6,1.075],[3278.5,5.2552],[3278.4,7.28],[3277.8,15.90836616]],[[3279.1,0.6807291],[3279.5,5.7838],[3279.6,4.68398928],[3279.9,2.65148015],[3280.0,2.43903]]]
["bitfinex","ETHUSD",1722211142673,[[3278.9,2.4398],[3278.7,3.316932],[3278.6,1.075],[3278.5,5.2552],[3278.4,7.28]],[[3279.0,0.6807291],[3279.5,5.7838],[3279.6,2.24463928],[3279.8,2.4392],[3279.9,2.65148015]]]
["bitfinex","ETHUSD",1722211142869,[[3278.9,2.4398],[3278.7,3.316932],[3278.6,1.075],[3278.5,5.2552],[3278.4,7.28]],[[3279.0,0.6807291],[3279.5,8.02843928],[3279.9,2.65148015],[3284.5,9.19610916],[3286.6,11.1567504]]]
["bitfinex","ETHUSD",1722211143204,[[3278.9,2.4398],[3278.7,3.316932],[3278.6,1.075],[3278.5,5.2552],[3278.4,7.28]],[[3279.0,0.6807291],[3279.5,5.7838],[3279.6,2.24463928],[3279.7,2.43925],[3279.9,2.65148015]]]
["bitfinex","ETHUSD",1722211144353,[[3278.9,2.4398],[3278.7,3.316932],[3278.6,1.075],[3278.5,5.2552],[3278.4,7.28]],[[3279.0,0.68065727],[3279.5,5.7838],[3279.6,2.24463928],[3279.7,2.43925],[3279.9,2.65148015]]]
["bitfinex","ETHUSD",1722211144580,[[3278.9,2.4398],[3278.7,3.316932],[3278.6,1.075],[3278.5,5.2552],[3278.4,7.28]],[[3279.0,0.68069249],[3279.5,5.7838],[3279.6,2.24463928],[3279.7,2.43925],[3279.9,2.65148015]]]
["bitfinex","ETHUSD",1722211144814,[[3278.9,2.4398],[3278.7,3.316932],[3278.6,1.075],[3278.5,5.2552],[3278.4,7.28]],[[3279.0,0.68069249],[3279.5,5.7838],[3279.7,2.43925],[3283.8,3.67582084],[3468.0,1.51973743]]]
["bitfinex","ETHUSD",1722211145086,[[3278.9,2.4398],[3278.7,3.316932],[3278.6,1.075],[3278.5,5.2552],[3278.4,7.28]],[[3279.4,0.68069249],[3279.5,5.7838],[3279.6,2.24420478],[3279.7,2.43925],[3279.9,2.65096689]]]
["bitfinex","ETHUSD",1722211145308,[[3278.9,2.4398],[3278.7,2.43992],[3278.6,1.075],[3278.5,5.2552],[3278.4,7.28]],[[3279.3,0.68069249],[3279.5,5.7838],[3279.6,2.24420478],[3279.7,2.43925],[3279.9,2.65096689]]]
["bitfinex","ETHUSD",1722211145630,[[3279.0,0.18473276],[3278.9,2.4398],[3278.7,2.43992],[3278.6,1.075],[3278.5,5.2552]],[[3279.2,0.8531982],[3279.5,5.7838],[3279.6,2.24420478],[3279.7,2.43925],[3279.9,2.65096689]]]
["bitfinex","ETHUSD",1722211145826,[[3279.0,0.18473276],[3278.9,2.4398],[3278.7,2.43992],[3278.6,1.075],[3278.5,5.2552]],[[3279.1,0.68069249],[3279.5,5.7838],[3279.6,2.24420478],[3279.7,2.43925],[3279.9,2.65096689]]]
["bitfinex","ETHUSD",1722211146116,[[3279.0,0.18473276],[3278.9,2.4398],[3278.7,2.43992],[3278.6,1.075],[3278.5,5.2552]],[[3279.5,5.7838],[3279.6,2.24420478],[3279.7,2.43925],[3279.9,2.65096689]]]
["bitfinex","ETHUSD",1722211146117,[[3279.0,0.18473276],[3278.9,2.4398],[3278.7,2.43992],[3278.6,1.075],[3278.5,5.2552]],[[3279.4,0.68069249],[3279.5,5.7838],[3279.6,2.24420478],[3279.7,2.43925],[3279.9,2.65096689]]]
["bitfinex","ETHUSD",1722211146282,[[3279.0,0.18473276],[3278.9,2.4398],[3278.7,2.43992],[3278.6,1.075],[3278.5,5.2552]],[[3279.3,0.17250338],[3279.4,1.55156222],[3279.5,5.7838],[3279.6,2.24420478],[3279.7,2.43925]]]
["bitfinex","ETHUSD",1722211146482,[[3279.0,0.18473276],[3278.9,2.4398],[3278.7,2.43992],[3278.6,1.075],[3278.5,5.2552]],[[3279.2,0.85319587],[3279.4,0.87086973],[3279.5,5.7838],[3279.6,2.24420478],[3279.7,2.43925]]]
["bitfinex","ETHUSD",1722211146805,[[3279.0,0.18473276],[3278.9,2.4398],[3278.7,2.43992],[3278.6,1.075],[3278.5,5.2552]],[[3279.1,0.68069249],[3279.4,0.87086973],[3279.5,5.7838],[3279.6,2.24420478],[3279.7,2.43925]]]
["bitfinex","ETHUSD",1722211147181,[[3279.0,0.18473276],[3278.9,2.4398],[3278.7,2.43992],[3278.6,1.075],[3278.5,5.2552]],[[3279.1,0.68069249],[3279.5,5.7838],[3279.6,2.24420478],[3279.7,2.43925],[3281.0,3.3104985]]]
["bitfinex","ETHUSD",1722211148019,[[3279.0,0.18473276],[3278.9,2.4398],[3278.7,2.43992],[3278.6,1.075],[3278.5,5.2552]],[[3279.1,0.68069249],[3279.5,5.7838],[3279.7,2.43925],[3281.0,1.89321411],[3283.8,3.67582084]]]
["bitfinex","ETHUSD",1722211148205,[[3279.0,0.18473276],[3278.9,2.4398],[3278.7,2.43992],[3278.6,1.075],[3278.5,5.2552]],[[3279.1,0.68069249],[3279.5,5.7838],[3279.6,2.24408696],[3279.7,2.43925],[3279.9,2.65082772]]]
["bitfinex","ETHUSD",1722211151383,[[3279.0,0.18473276],[3278.9,2.4398],[3278.7,2.43992],[3278.6,1.075],[3278.5,5.2552]],[[3279.1,0.68069249],[3279.5,5.7838],[3279.6,2.24397457],[3279.7,2.43925],[3279.9,2.65069496]]]
["bitfinex","ETHUSD",1722211152042,[[3279.0,0.18473276],[3278.9,2.4398],[3278.7,2.43992],[3278.6,1.075],[3278.5,5.2552]],[[3279.1,0.68069249],[3279.5,5.7838],[3279.6,2.24397559],[3279.7,2.43925],[3279.9,2.65069617]]]
["bitfinex","ETHUSD",1722211153543,[[3279.0,0.18473276],[3278.9,2.4398],[3278.7,2.43992],[3278.5,5.2552],[3278.4,8.355]],[[3279.1,0.68069249],[3279.5,5.7838],[3279.6,2.24397559],[3279.7,2.43925],[3279.9,2.65069617]]]
["bitfinex","ETHUSD",1722211154545,[[3279.0,0.18473276],[3278.9,2.4398],[3278.7,2.43992],[3278.5,5.2552],[3278.4,8.355]],[[3279.1,0.68069249],[3279.5,5.7838],[3279.7,2.43925],[3468.8,0.00173053],[3468.9,0.011]]]
["bitfinex","ETHUSD",1722211154747,[[3279.0,0.18473276],[3278.9,2.4398],[3278.7,2.43992],[3278.5,5.2552],[3278.4,8.355]],[[3279.1,0.68069249],[3279.5,5.7838],[3279.6,2.24394145],[3279.7,2.43925],[3279.9,2.65065583]]]
["bitfinex","ETHUSD",1722211156140,[[3279.0,0.18473276],[3278.7,2.43992],[3278.5,7.6953],[3278.4,7.28],[3278.1,2.44042]],[[3279.1,0.68069249],[3279.3,1.075],[3279.5,2.43943],[3279.6,2.24394145],[3279.9,5.08978583]]]
["bitfinex","ETHUSD",1722211156461,[[3278.7,2.43992],[3278.5,7.6953],[3278.4,7.28],[3278.2,20.725],[3278.1,2.44042]],[[3279.1,3.02049249],[3279.2,2.43962],[3279.3,1.075],[3279.5,2.24394145],[3279.8,2.65065583]]]
["bitfinex","ETHUSD",1722211156626,[[3278.7,2.43992],[3278.5,7.6953],[3278.4,7.28],[3278.2,20.725],[3278.1,2.44042]],[[3279.0,0.68069249],[3279.1,2.3398],[3279.2,2.43962],[3279.3,1.075],[3279.5,2.24394145]]]
["bitfinex","ETHUSD",1722211156938,[[3278.7,2.43992],[3278.5,7.6953],[3278.4,8.355],[3278.2,19.65],[3278.1,2.44042]],[[3279.0,0.68069249],[3279.1,2.3398],[3279.2,2.43962],[3279.3,1.075],[3279.5,2.24394145]]]
["bitfinex","ETHUSD",1722211157108,[[3278.7,2.43992],[3278.5,7.6953],[3278.4,8.355],[3278.2,19.65],[3278.1,2.44042]],[[3279.0,0.68069249],[3279.1,2.3398],[3279.4,4.879],[3279.5,3.31894145],[3282.5,0.70955998]]]
["bitfinex","ETHUSD",1722211157309,[[3278.7,2.43992],[3278.5,7.6953],[3278.4,8.355],[3278.2,19.65],[3278.1,2.44042]],[[3279.0,0.68069249],[3279.1,2.3398],[3279.4,2.43947],[3279.5,3.31894145],[3281.4,4.00596461]]]
["bitfinex","ETHUSD",1722211157534,[[3278.7,2.43992],[3278.5,7.6953],[3278.4,8.355],[3278.2,19.65],[3278.1,2.44042]],[[3279.0,0.68069249],[3279.1,2.3398],[3279.4,2.43947],[3279.5,3.31894145],[3281.4,1.89321411]]]
["bitfinex","ETHUSD",1722211157702,[[3278.7,2.43992],[3278.5,7.6953],[3278.4,8.355],[3278.2,19.65],[3278.1,2.44042]],[[3279.0,0.68069249],[3279.1,2.3398],[3279.3,2.43959],[3279.4,2.43947],[3279.5,1.075]]]
["bitfinex","ETHUSD",1722211158039,[[3278.7,2.43992],[3278.5,7.6953],[3278.4,8.355],[3278.2,19.65],[3278.1,2.44042]],[[3279.0,0.68069249],[3279.1,2.3398],[3279.3,2.43959],[3279.4,2.43947],[3279.5,3.31897168]]]
["bitfinex","ETHUSD",1722211159453,[[3278.7,2.43992],[3278.5,7.6953],[3278.4,8.355],[3278.2,19.65],[3278.1,2.44042]],[[3279.0,0.68069249],[3279.1,2.3398],[3279.2,2.43962],[3279.4,2.43947],[3279.5,3.31897168]]]
["bitfinex","ETHUSD",1722211159843,[[3278.5,5.44007],[3278.4,8.355],[3278.2,19.65],[3131.4,1.0],[3130.7,0.017]],[[3279.0,0.68069249],[3279.1,2.3398],[3279.2,2.43962],[3279.5,3.31897168],[3281.2,1.5]]]
["bitfinex","ETHUSD",1722211160047,[[3278.5,5.44007],[3278.4,8.355],[3278.3,2.44026],[3278.2,22.0556],[3277.9,2.44058]],[[3279.0,0.68069249],[3279.1,4.7795],[3279.4,2.4395],[3279.5,3.31897168],[3279.8,5.08990155]]]
["bitfinex","ETHUSD",1722211160353,[[3278.5,5.44007],[3278.4,8.355],[3278.3,2.44026],[3278.2,22.0556],[3277.9,2.44058]],[[3279.0,0.68069249],[3279.1,4.7795],[3279.3,1.075],[3279.4,2.4395],[3279.5,2.24397168]]]
["bitfinex","ETHUSD",1722211160501,[[3278.6,0.16698753],[3278.5,5.44007],[3278.4,7.28],[3278.3,2.44026],[3278.2,23.1306]],[[3279.0,0.68069249],[3279.1,4.7795],[3279.3,1.075],[3279.4,2.4395],[3279.5,2.24397168]]]
["bitfinex","ETHUSD",1722211160998,[[3278.6,0.16698753],[3278.5,5.44007],[3278.4,7.28],[3278.3,2.44026],[3278.2,23.1306]],[[3279.0,0.68069249],[3279.1,4.7795],[3279.3,1.075],[3279.4,2.4395],[3279.5,2.24386398]]]
["bitfinex","ETHUSD",1722211161628,[[3278.6,0.16698753],[3278.5,5.44007],[3278.4,7.28],[3278.3,2.44026],[3278.2,23.1306]],[[3278.9,0.68069617],[3279.1,4.7795],[3279.3,1.075],[3279.4,2.4395],[3279.5,2.24386398]]]
["bitfinex","ETHUSD",1722211161828,[[3278.6,0.16698753],[3278.5,5.44007],[3278.4,7.28],[3278.3,2.44026],[3278.2,23.1306]],[[3278.8,0.68069617],[3279.1,4.7795],[3279.3,1.075],[3279.4,2.4395],[3279.5,2.24386398]]]
["bitfinex","ETHUSD",1722211162036,[[3278.6,0.16698753],[3278.5,5.44007],[3278.4,7.28],[3278.3,2.44026],[3278.2,23.1306]],[[3279.1,4.7795],[3279.3,1.075],[3279.4,2.4395],[3279.5,2.24386398],[3281.0,5.11747689]]]
["bitfinex","ETHUSD",1722211162350,[[3278.6,0.16698753],[3278.5,5.44007],[3278.4,7.28],[3278.3,2.44026],[3278.2,23.1306]],[[3279.0,0.68069632],[3279.1,4.7795],[3279.3,1.075],[3279.4,2.4395],[3279.5,2.24386398]]]
["bitfinex","ETHUSD",1722211162509,[[3278.6,0.16698753],[3278.5,5.44007],[3278.4,7.28],[3278.3,2.44026],[3278.2,23.1306]],[[3278.9,0.68069632],[3279.1,4.7795],[3279.3,1.075],[3279.4,2.4395],[3279.5,2.24386398]]]
["bitfinex","ETHUSD",1722211162842,[[3278.6,0.16698753],[3278.5,5.44007],[3278.4,7.28],[3278.3,2.44026],[3278.2,23.1306]],[[3278.8,0.68069632],[3279.1,4.7795],[3279.3,1.075],[3279.4,2.4395],[3279.5,2.24386398]]]
["bitfinex","ETHUSD",1722211163046,[[3278.6,0.16698753],[3278.5,7.88016],[3278.4,7.28],[3278.2,23.1306],[3277.5,0.40894232]],[[3279.1,4.7795],[3279.3,1.075],[3279.4,2.4395]]]
["bitfinex","ETHUSD",1722211163047,[[3278.6,0.16698753],[3278.5,7.88016],[3278.4,7.28],[3278.2,23.1306],[3277.5,0.40894232]],[[3279.1,4.7795],[3279.3,1.075],[3279.4,4.68336398],[3279.7,2.65056433],[3279.8,2.43921]]]
["bitfinex","ETHUSD",1722211163248,[[3278.6,0.16698753],[3278.5,5.44007],[3278.4,7.28],[3278.3,2.44025],[3278.2,23.1306]],[[3279.0,0.68072224],[3279.1,4.7795],[3279.3,1.075],[3279.4,4.68336398],[3279.7,2.65056433]]]
["bitfinex","ETHUSD",1722211163409,[[3278.6,0.16698753],[3278.5,5.44007],[3278.4,7.28],[3278.3,2.44025],[3278.2,23.1306]],[[3278.9,0.68072224],[3279.1,4.7795],[3279.3,1.075],[3279.4,4.68336398],[3279.7,2.65056433]]]
["bitfinex","ETHUSD",1722211163609,[[3278.6,0.16698753],[3278.5,5.44007],[3278.4,7.28],[3278.3,2.44025],[3278.2,23.1306]],[[3278.8,0.68072224],[3279.1,4.7795],[3279.3,1.075],[3279.4,4.68336398],[3279.7,2.65056433]]]
["bitfinex","ETHUSD",1722211163810,[[3278.6,0.16698753],[3278.5,5.44007],[3278.4,7.28],[3278.3,2.44025],[3278.2,23.1306]],[[3279.1,4.7795],[3279.3,1.075],[3279.4,4.68331527],[3279.7,2.65050679],[3280.9,3.0]]]
["bitfinex","ETHUSD",1722211164121,[[3278.6,0.16698753],[3278.5,5.44007],[3278.4,7.28],[3278.3,2.44025],[3278.2,23.1306]],[[3279.0,0.68069692],[3279.1,4.7795],[3279.3,1.075],[3279.4,4.68331527],[3279.7,2.65050679]]]
["bitfinex","ETHUSD",1722211164320,[[3278.6,0.16698753],[3278.5,5.44007],[3278.4,7.28],[3278.3,2.44025],[3278.2,23.1306]],[[3278.9,0.68069692],[3279.1,4.7795],[3279.3,1.075],[3279.4,2.4395],[3281.0,5.59338869]]]
["bitfinex","ETHUSD",1722211164554,[[3278.6,0.16698753],[3278.5,5.44007],[3278.4,7.28],[3278.3,2.44025],[3278.2,23.1306]],[[3278.8,0.68069692],[3279.1,4.7795],[3279.3,1.075],[3279.4,2.4395],[3279.5,2.24381646]]]
["bitfinex","ETHUSD",1722211164758,[[3278.6,0.16698753],[3278.5,5.44007],[3278.4,7.28],[3278.3,2.44025],[3278.2,23.1306]],[[3279.1,4.7795],[3279.3,1.075],[3279.4,4.68331646],[3279.7,2.65050819]]]
["bitfinex","ETHUSD",1722211164759,[[3278.6,0.16698753],[3278.5,5.44007],[3278.4,7.28],[3278.3,2.44025],[3278.2,23.1306]],[[3279.1,4.7795],[3279.3,1.075],[3279.4,4.68331646],[3279.7,2.65050819],[3279.8,2.43921]]]
["bitfinex","ETHUSD",1722211164954,[[3278.6,0.16698753],[3278.5,5.44007],[3278.4,7.28],[3278.3,2.44025],[3278.2,23.1306]],[[3279.0,0.68068654],[3279.1,4.7795],[3279.3,1.075],[3279.4,4.68331646],[3279.8,5.08971819]]]
["bitfinex","ETHUSD",1722211165268,[[3278.6,0.16698753],[3278.5,5.44007],[3278.4,7.28],[3278.2,23.1306]],[[3279.0,0.68068654],[3279.1,4.7795],[3279.3,1.075],[3279.4,4.68331646],[3279.8,5.08971819]]]
["bitfinex","ETHUSD",1722211165269,[[3278.6,0.16698753],[3278.5,5.44007],[3278.4,7.28],[3278.2,23.1306],[3277.5,1.36602201]],[[3278.9,0.68068654],[3279.1,4.7795],[3279.3,1.075],[3279.4,2.4395],[3279.5,2.24381646]]]
["bitfinex","ETHUSD",1722211165467,[[3278.6,0.16698753],[3278.5,7.88015],[3278.4,7.28],[3278.2,23.1306],[3277.5,1.36602201]],[[3278.8,0.68068654],[3279.1,4.7795],[3279.3,1.075],[3279.4,2.4395],[3279.5,2.24381646]]]
["bitfinex","ETHUSD",1722211165665,[[3278.6,0.16698753],[3278.5,5.44007],[3278.4,7.28],[3278.3,2.44025],[3278.2,23.1306]],[[3279.1,4.7795],[3279.3,1.075],[3279.4,2.4395],[3279.5,2.24381646],[3291.0,0.011]]]
["bitfinex","ETHUSD",1722211165829,[[3278.6,0.16698753],[3278.5,7.88016],[3278.4,7.28],[3278.2,23.1306],[3135.6,0.05532213]],[[3279.0,0.68069652],[3279.1,4.7795],[3279.3,1.075],[3279.4,2.4395],[3279.5,2.24381646]]]
["bitfinex","ETHUSD",1722211166031,[[3278.6,2.60699753],[3278.5,5.44007],[3278.4,8.355],[3278.2,22.0556],[3278.0,2.44048]],[[3278.9,0.68069652],[3279.1,2.3398],[3279.3,3.5146],[3279.4,2.4395],[3279.5,2.24381646]]]
["bitfinex","ETHUSD",1722211166270,[[3278.6,3.00877823],[3278.5,5.44007],[3278.4,8.355],[3278.2,22.0556],[3278.0,2.44048]],[[3278.8,0.68069652],[3279.1,2.3398],[3279.3,3.5146],[3279.4,2.4395],[3279.5,2.24381646]]]
["bitfinex","ETHUSD",1722211166478,[[3278.6,3.00877823],[3278.5,5.44007],[3278.4,8.355],[3278.2,22.0556],[3278.0,2.44048]],[[3279.1,2.3398],[3279.2,2.43963],[3279.3,1.075],[3279.4,2.4395],[3279.5,2.24381646]]]
["bitfinex","ETHUSD",1722211166675,[[3278.6,2.60699753],[3278.5,5.44007],[3278.4,8.355],[3278.2,22.0556],[3278.0,2.44048]],[[3279.0,0.68069615],[3279.1,2.3398],[3279.2,2.43963],[3279.3,1.075],[3279.4,2.4395]]]
["bitfinex","ETHUSD",1722211166837,[[3278.6,2.60699753],[3278.5,5.44007],[3278.4,8.355],[3278.2,22.0556],[3278.0,2.44048]],[[3278.9,0.68069615],[3279.1,2.3398],[3279.2,2.43963],[3279.3,1.075],[3279.4,2.4395]]]
["bitfinex","ETHUSD",1722211167164,[[3278.6,2.60699753],[3278.5,5.44007],[3278.4,8.355],[3278.2,22.0556],[3278.0,2.44048]],[[3278.8,0.68069615],[3279.1,2.3398],[3279.2,2.43963],[3279.3,1.075],[3279.4,2.4395]]]
["bitfinex","ETHUSD",1722211167369,[[3278.6,2.60699753],[3278.5,5.44007],[3278.4,8.355],[3278.2,22.0556],[3278.0,2.44048]],[[3279.1,2.3398],[3279.2,2.43963],[3279.3,1.075],[3279.4,2.4395],[3286.1,3.16933788]]]
["bitfinex","ETHUSD",1722211167572,[[3278.7,2.43998],[3278.6,0.16698753],[3278.5,7.77907],[3278.4,8.355],[3278.2,19.65]],[[3279.2,2.43963],[3279.3,1.075],[3279.4,2.4395],[3286.1,3.16933788]]]
["bitfinex","ETHUSD",1722211167573,[[3278.7,2.43998],[3278.6,0.16698753],[3278.5,7.77907],[3278.4,8.355],[3278.2,19.65]],[[3279.0,0.68073458],[3279.2,2.43963],[3279.3,2.2727],[3279.4,2.4395],[3279.5,2.24402845]]]
["bitfinex","ETHUSD",1722211167731,[[3278.8,0.16686591],[3278.7,2.43998],[3278.5,7.77907],[3278.4,8.355],[3278.2,19.65]],[[3278.9,0.68073458],[3279.0,0.17259451],[3279.2,2.43963],[3279.3,2.2727],[3279.4,3.5145]]]
["bitfinex","ETHUSD",1722211167929,[[3278.7,2.43998],[3278.5,7.77907],[3278.4,8.355],[3278.2,19.65],[3275.0,6.23403717]],[[3278.9,0.68073458],[3279.2,2.43963],[3279.3,2.2727],[3279.4,3.5145],[3281.1,1.835]]]
["bitfinex","ETHUSD",1722211168172,[[3278.5,7.77907],[3278.4,8.355],[3278.2,19.65],[3275.0,6.23403717]],[[3278.9,0.68073458],[3279.2,2.43963],[3279.3,2.2727],[3279.4,3.5145],[3281.1,1.835]]]
["bitfinex","ETHUSD",1722211168173,[[3278.5,7.77907],[3278.4,8.355],[3278.2,19.65],[3275.0,6.23403717],[3274.5,1.05644498]],[[3278.8,0.68073458],[3279.2,2.43963],[3279.3,2.2727],[3279.4,3.5145],[3281.1,1.835]]]
["bitfinex","ETHUSD",1722211168477,[[3278.5,9.392477],[3278.4,8.355],[3278.2,19.65],[3277.7,0.63805313],[3277.6,2.591216]],[[3279.2,2.43963],[3279.3,2.2727],[3279.4,5.75852845],[3281.1,1.835],[3290.8,0.011]]]
["bitfinex","ETHUSD",1722211168675,[[3278.6,2.44001],[3278.5,7.77907],[3278.4,8.355],[3278.2,19.65],[3277.7,0.63805313]],[[3279.1,0.85325564],[3279.2,2.43963],[3279.3,2.2727],[3279.4,5.75852845],[3281.1,1.835]]]
["bitfinex","ETHUSD",1722211168850,[[3278.6,2.44001],[3278.5,7.77907],[3278.4,8.355],[3278.2,19.65],[3277.7,0.63805313]],[[3279.0,0.68069468],[3279.2,2.43963],[3279.3,2.2727],[3279.4,5.75852845],[3281.1,1.835]]]
["bitfinex","ETHUSD",1722211169051,[[3278.6,2.44001],[3278.5,7.77907],[3278.4,8.355],[3278.2,19.65],[3277.7,0.63805313]],[[3278.9,0.68069468],[3279.2,2.43963],[3279.3,2.2727],[3279.4,5.75852845],[3281.1,1.835]]]
["bitfinex","ETHUSD",1722211169251,[[3278.6,2.44001],[3278.5,7.77907],[3278.4,8.355],[3278.2,19.65]],[[3278.9,0.68069468],[3279.2,2.43963],[3279.3,2.2727],[3279.4,5.75852845],[3281.1,1.835]]]
["bitfinex","ETHUSD",1722211169252,[[3278.6,2.44001],[3278.5,7.77907],[3278.4,8.355],[3278.2,19.65],[3277.6,3.22926913]],[[3278.8,0.68069468],[3279.2,2.43963],[3279.3,2.2727],[3279.4,5.75852845],[3279.7,2.6507586]]]
["bitfinex","ETHUSD",1722211169475,[[3278.6,2.44001],[3278.5,7.77907],[3278.4,8.355],[3278.2,19.65],[3277.6,3.22926913]],[[3278.7,0.68069468],[3279.2,2.43963],[3279.3,2.2727],[3279.4,5.75852845],[3279.7,2.6507586]]]
["bitfinex","ETHUSD",1722211169775,[[3278.6,4.297418],[3278.5,7.77907],[3278.4,8.355],[3278.2,19.65],[3277.6,3.22926913]],[[3278.7,0.68069468],[3279.2,2.43963],[3279.3,4.51672845],[3279.4,3.5145],[3279.7,2.6507586]]]
["bitfinex","ETHUSD",1722211169944,[[3278.6,4.297418],[3278.5,7.77907],[3278.4,1.075],[3278.2,19.65],[3278.0,9.72048]],[[3278.7,0.68069468],[3279.2,2.43963],[3279.3,4.51672845],[3279.4,3.5145],[3279.7,2.6507586]]]
["bitfinex","ETHUSD",1722211170152,[[3278.6,4.297418],[3278.5,7.77907],[3278.4,1.075],[3278.2,19.65],[3278.0,9.72048]],[[3279.1,0.68069468],[3279.2,2.43963],[3279.3,4.51672845],[3279.4,3.5145],[3279.7,2.6507586]]]
["bitfinex","ETHUSD",1722211170373,[[3278.6,2.44001],[3278.5,7.77907],[3278.4,1.075],[3278.2,19.65],[3278.0,9.72048]],[[3279.2,2.43963],[3279.3,4.51672845],[3279.4,3.5145]]]
["bitfinex","ETHUSD",1722211170374,[[3278.6,2.44001],[3278.5,7.77907],[3278.4,1.075],[3278.2,19.65],[3278.0,9.72048]],[[3279.0,0.85327483],[3279.2,2.43963],[3279.3,4.51672845],[3279.4,3.5145],[3279.6,2.6507586]]]
["bitfinex","ETHUSD",1722211170552,[[3278.6,2.44001],[3278.5,7.77907],[3278.4,1.075],[3278.2,19.65],[3278.0,9.72048]],[[3278.9,0.85327483],[3279.2,2.43963],[3279.3,4.51672845],[3279.4,3.5145],[3279.6,2.6507586]]]
["bitfinex","ETHUSD",1722211170769,[[3278.6,2.44001],[3278.5,7.77907],[3278.4,1.075],[3278.2,19.65],[3278.0,9.72048]],[[3278.8,0.68069468],[3279.2,2.43963],[3279.3,4.51672845],[3279.4,3.5145],[3279.6,2.6507586]]]
["bitfinex","ETHUSD",1722211171080,[[3278.2,19.65],[3278.0,7.28],[3277.7,2.4523],[3277.5,2.44082],[3277.2,1.075]],[[3278.7,4.14359468],[3278.9,2.24442633],[3279.2,2.6512286],[3279.6,3.17150792],[3279.7,2.43927]]]
["bitfinex","ETHUSD",1722211171236,[[3278.2,19.65],[3278.0,7.28],[3277.8,14.8606],[3277.6,2.44079],[3277.5,2.2702]],[[3278.3,3.3948],[3278.4,2.44022],[3278.5,2.4402],[3278.7,3.47512101],[3279.7,2.43927]]]
["bitfinex","ETHUSD",1722211171237,[[3278.2,19.65],[3278.0,7.28],[3277.8,14.8606],[3277.6,2.44079],[3277.5,2.2702]],[[3278.3,3.3948],[3278.4,2.44022],[3278.5,2.4402],[3278.7,3.47512101],[3279.0,5.0910286]]]
["bitfinex","ETHUSD",1722211171441,[[3278.2,19.65],[3278.0,7.28],[3277.8,14.8606],[3277.6,2.44079],[3277.5,2.2702]],[[3278.3,3.3948],[3278.4,2.44022],[3278.7,3.47512101],[3279.0,5.0910286]]]
["bitfinex","ETHUSD",1722211171442,[[3278.2,19.65],[3278.0,7.28],[3277.8,14.8606],[3277.6,2.44079],[3277.5,2.2702]],[[3278.3,4.07549468],[3278.4,2.44022],[3278.6,2.24415133],[3278.7,3.16272386],[3278.9,2.65090375]]]
["bitfinex","ETHUSD",1722211171842,[[3278.2,19.65],[3278.0,7.28],[3277.8,14.8606],[3277.6,2.44079],[3277.5,2.2702]],[[3278.3,4.24845098],[3278.4,2.44022],[3278.6,2.24415133],[3278.7,2.99006],[3278.9,2.65090375]]]
["bitfinex","ETHUSD",1722211172042,[[3278.2,19.65],[3278.0,7.28],[3277.8,14.8606],[3277.6,2.44079],[3277.5,2.2702]],[[3278.3,4.24845098],[3278.4,2.44022],[3278.6,2.24415133],[3278.7,2.99006],[3279.0,5.09070375]]]
["bitfinex","ETHUSD",1722211172257,[[3278.2,19.65],[3278.0,7.28],[3277.8,14.8606],[3277.6,2.44079],[3277.5,2.2702]],[[3278.3,4.24845098],[3278.4,2.44022],[3278.7,2.99006],[3279.0,5.09070375]]]
["bitfinex","ETHUSD",1722211172258,[[3278.2,19.65],[3278.0,7.28],[3277.8,14.8606],[3277.6,2.44079],[3277.5,2.2702]],[[3278.3,4.07549468],[3278.4,2.44022],[3278.7,5.23421133],[3279.0,5.09070375],[3285.2,11.31477827]]]
["bitfinex","ETHUSD",1722211172444,[[3278.2,19.65],[3278.0,7.28],[3277.8,14.8606],[3277.6,2.44079],[3277.5,2.2702]],[[3278.3,4.07549468],[3278.4,2.44022],[3278.6,2.44008],[3278.7,2.79415133],[3279.0,5.09070375]]]
["bitfinex","ETHUSD",1722211172646,[[3278.2,19.65],[3278.0,7.28],[3277.8,14.8606],[3277.6,2.44079],[3277.5,2.2702]],[[3278.3,4.24845378],[3278.4,2.44022],[3278.6,2.44008],[3278.7,2.79415133],[3279.0,5.09070375]]]
["bitfinex","ETHUSD",1722211173077,[[3278.2,19.65],[3278.0,7.28],[3277.8,12.42],[3277.6,2.44079],[3277.5,2.2702]],[[3278.3,6.68873378],[3278.4,2.44022],[3278.7,2.79415133],[3278.9,2.43987],[3279.0,2.65090375]]]
["bitfinex","ETHUSD",1722211173300,[[3277.6,2.44079],[3277.5,9.5502],[3277.4,2.44093],[3277.1,33.145],[3276.7,0.15193636]],[[3278.3,6.68873378],[3278.4,2.44022],[3278.7,2.79415133],[3278.9,2.43987],[3279.0,2.65090375]]]
["bitfinex","ETHUSD",1722211173301,[[3277.6,2.44079],[3277.5,9.5502],[3277.4,2.44093],[3277.1,33.145],[3276.7,0.15193636]],[[3278.2,2.44039],[3278.3,4.98839006],[3278.4,2.44022],[3278.7,2.79415133],[3278.9,2.43987]]]
["bitfinex","ETHUSD",1722211173584,[[3277.5,9.5502],[3277.1,33.145]],[[3278.2,2.44039],[3278.3,4.98839006],[3278.4,2.44022],[3278.7,2.79415133],[3278.9,2.43987]]]
["bitfinex","ETHUSD",1722211173585,[[3277.5,9.72088],[3277.3,4.71121],[3277.1,32.07],[3277.0,1.075],[3276.8,2.44139]],[[3277.9,1.075],[3278.1,3.29420776],[3278.3,3.23269538],[3278.4,2.44023],[3278.5,2.24415133]]]
["bitfinex","ETHUSD",1722211173737,[[3277.5,9.72088],[3277.3,4.71121],[3277.1,32.07],[3277.0,1.075],[3276.8,2.44139]],[[3278.1,3.29420776],[3278.3,3.23269538],[3278.4,2.44023],[3278.5,2.24415133]]]
["bitfinex","ETHUSD",1722211173738,[[3277.5,9.72088],[3277.3,4.71121],[3277.1,32.07],[3277.0,1.075],[3276.8,2.44139]],[[3278.1,3.51545],[3278.3,3.23269538],[3278.4,2.44023],[3278.5,2.24415133],[3282.2,5.8144312]]]
["bitfinex","ETHUSD",1722211173939,[[3277.5,9.72088],[3277.3,4.71121],[3277.1,32.07],[3277.0,1.075],[3276.8,2.44139]],[[3278.0,0.68077611],[3278.1,3.51545],[3278.3,3.23269538],[3278.4,2.44023],[3278.5,2.24240325]]]
["bitfinex","ETHUSD",1722211174137,[[3277.6,2.4408],[3277.5,7.87544626],[3277.4,2.44095],[3277.3,2.2702],[3277.2,1.075]],[[3277.9,0.68077611],[3278.1,1.075],[3278.3,4.76013],[3278.4,2.44023],[3278.5,2.24240325]]]
["bitfinex","ETHUSD",1722211174375,[[3277.6,2.4408],[3277.5,7.87544626],[3277.4,2.44095],[3277.3,2.2702],[3277.2,1.075]],[[3278.3,4.76013],[3278.4,2.44023]]]
["bitfinex","ETHUSD",1722211174376,[[3277.6,2.4408],[3277.5,7.87544626],[3277.4,2.44095],[3277.3,2.2702],[3277.2,1.075]],[[3278.3,5.83513],[3278.4,2.44023],[3278.6,2.24240325],[3278.8,2.43995],[3278.9,2.64883884]]]
["bitfinex","ETHUSD",1722211174583,[[3277.6,2.4408],[3277.5,7.28],[3277.4,2.44095],[3277.3,2.2702],[3277.2,1.075]],[[3278.2,0.85382625],[3278.3,5.83513],[3278.4,2.44023],[3278.6,2.24240325],[3278.8,2.43995]]]
["bitfinex","ETHUSD",1722211174764,[[3277.6,2.4408],[3277.5,7.28],[3277.4,2.44095],[3277.3,2.2702],[3277.2,1.075]],[[3278.3,5.83513],[3278.4,2.44023],[3278.6,2.24240325],[3278.8,2.43995]]]
["bitfinex","ETHUSD",1722211174765,[[3277.6,2.4408],[3277.5,7.28],[3277.4,2.44095],[3277.3,2.2702],[3277.2,1.075]],[[3278.1,0.68077574],[3278.3,4.76013],[3278.4,2.44023],[3278.6,2.24240325],[3278.8,2.43995]]]
["bitfinex","ETHUSD",1722211174962,[[3277.6,2.4408],[3277.5,7.28],[3277.4,2.44095],[3277.3,2.2702],[3277.2,1.075]],[[3278.0,0.68077574],[3278.3,5.83513],[3278.4,2.44023],[3278.6,2.24240325],[3278.8,2.43995]]]
["bitfinex","ETHUSD",1722211175183,[[3277.6,3.656975],[3277.5,7.28],[3277.4,2.44095],[3277.3,2.2702],[3277.2,1.075]],[[3278.3,5.83513],[3278.4,2.44023],[3278.6,2.24240325],[3278.8,2.43995],[3279.8,0.27897467]]]
["bitfinex","ETHUSD",1722211175351,[[3277.6,2.4408],[3277.5,7.28],[3277.4,2.44095],[3277.3,2.2702],[3277.2,1.075]],[[3278.2,0.68069714],[3278.3,5.83513],[3278.4,2.44023],[3278.6,2.24240325],[3278.8,2.43995]]]
["bitfinex","ETHUSD",1722211175557,[[3277.7,0.16111756],[3277.6,2.4408],[3277.5,7.28],[3277.4,2.44095],[3277.3,2.2702]],[[3278.1,0.68069714],[3278.2,2.44037],[3278.3,3.3948],[3278.4,2.44023],[3278.6,2.24240325]]]
["bitfinex","ETHUSD",1722211175945,[[3277.7,0.16111756],[3277.6,2.4408],[3277.5,7.28],[3277.4,2.44095],[3277.3,2.2702]],[[3278.0,0.68072167],[3278.2,2.44037],[3278.3,3.3948],[3278.4,2.44023],[3278.6,2.24240325]]]
["bitfinex","ETHUSD",1722211176144,[[3277.7,0.16111756],[3277.6,2.4408],[3277.5,7.28],[3277.4,2.44095],[3277.3,2.2702]],[[3278.2,2.44037],[3278.3,3.3948],[3278.4,2.44023],[3278.6,2.24240325],[3281.4,0.70955998]]]
["bitfinex","ETHUSD",1722211176343,[[3277.7,0.16111756],[3277.6,2.4408],[3277.5,7.28],[3277.4,2.44095],[3277.3,2.2702]],[[3278.1,0.68072154],[3278.2,2.44037],[3278.3,3.3948],[3278.4,2.44023],[3278.7,2.79240325]]]
["bitfinex","ETHUSD",1722211176544,[[3277.7,0.16111756],[3277.6,2.4408],[3277.5,7.28],[3277.4,2.44095],[3277.3,2.2702]],[[3278.2,2.44037],[3278.3,3.3948],[3278.4,2.44023],[3278.7,2.79240325],[3281.8,0.7105073]]]
["bitfinex","ETHUSD",1722211176784,[[3277.7,0.16111756],[3277.6,2.4408],[3277.5,7.28],[3277.4,2.44095],[3277.3,2.2702]],[[3278.1,0.68070551],[3278.2,2.44037],[3278.3,3.3948],[3278.4,2.44023],[3278.7,2.79240325]]]
["bitfinex","ETHUSD",1722211176970,[[3277.7,0.16111756],[3277.6,2.4408],[3277.5,7.28],[3277.4,2.44095],[3277.3,2.2702]],[[3278.2,2.44037],[3278.3,3.3948],[3278.4,2.44023],[3278.7,2.79240325],[3283.2,5.85778087]]]
["bitfinex","ETHUSD",1722211177169,[[3277.7,0.16111756],[3277.5,7.28],[3277.4,2.44095],[3277.3,2.2702],[3277.2,3.51609]],[[3278.1,3.12117079],[3278.2,3.26791],[3278.3,3.3948],[3278.7,2.78978696],[3279.0,2.64574834]]]
["bitfinex","ETHUSD",1722211177368,[[3277.7,0.16111756],[3277.5,7.28],[3277.4,2.44095],[3277.3,2.2702],[3277.2,3.51609]],[[3278.1,2.44046],[3278.2,3.26791],[3278.3,3.3948],[3278.7,2.78978696],[3279.0,2.64574834]]]
["bitfinex","ETHUSD",1722211177681,[[3277.8,0.16105671],[3277.5,7.28],[3277.4,2.44095],[3277.3,2.2702],[3277.2,3.51609]],[[3278.1,2.44046],[3278.2,3.26791],[3278.3,3.3948],[3278.7,2.78978696],[3279.0,2.64574834]]]
["bitfinex","ETHUSD",1722211177885,[[3277.5,7.28],[3277.4,2.44095],[3277.3,2.2702],[3277.2,3.51609],[3274.6,3.18594786]],[[3278.1,2.44046],[3278.2,3.26791],[3278.3,3.3948],[3278.7,5.22980696],[3279.0,2.64574834]]]
["bitfinex","ETHUSD",1722211178073,[[3277.9,0.16099586],[3277.5,7.28],[3277.4,2.44095],[3277.3,2.2702],[3277.2,3.51609]],[[3278.1,2.44046],[3278.2,2.44037],[3278.3,3.3948],[3278.7,5.22980696],[3279.0,2.64574834]]]
["bitfinex","ETHUSD",1722211178383,[[3277.5,7.28],[3277.3,2.2702],[3277.2,3.51609]],[[3278.1,2.44046],[3278.2,2.44037],[3278.3,3.3948],[3278.7,5.22980696],[3279.0,2.64574834]]]
["bitfinex","ETHUSD",1722211178384,[[3277.5,7.28],[3277.2,2.44109],[3277.1,37.4489],[3276.4,0.40894232],[3275.7,1.27610626]],[[3277.9,2.3351],[3278.0,2.44051],[3278.1,1.902563],[3278.6,2.44009],[3278.7,2.78978696]]]
["bitfinex","ETHUSD",1722211178685,[[3277.5,7.28],[3277.2,2.44109],[3277.1,37.4489],[3276.4,0.40894232],[3275.7,1.27610626]],[[3277.9,2.3351],[3278.0,2.44051],[3278.6,2.44009],[3278.7,2.78978696]]]
["bitfinex","ETHUSD",1722211178686,[[3277.5,7.28],[3277.2,2.4411],[3277.1,37.4489],[3277.0,2.44125],[3276.9,1.075]],[[3277.8,2.44067],[3277.9,3.4101],[3278.0,2.44051],[3278.4,2.44024],[3278.6,2.23978696]]]
["bitfinex","ETHUSD",1722211179044,[[3277.2,2.4411],[3277.1,25.0289],[3277.0,2.44125],[3276.9,8.355],[3276.6,12.42]],[[3277.8,2.44067],[3277.9,3.4101],[3278.0,2.44051],[3278.4,2.44024],[3278.5,2.23978696]]]
["bitfinex","ETHUSD",1722211179245,[[3277.2,5.4411],[3277.1,22.0289],[3277.0,2.44125],[3276.9,8.355],[3276.6,12.42]],[[3277.8,2.44067],[3277.9,3.4101],[3278.0,2.44051],[3278.4,2.44024],[3278.6,2.23978696]]]
["bitfinex","ETHUSD",1722211179697,[[3277.2,5.4411],[3277.1,22.0289],[3277.0,2.44125],[3276.9,8.355],[3276.6,14.86151]],[[3277.8,2.44067],[3277.9,3.4101],[3278.0,2.44051],[3278.4,2.44024],[3278.6,2.23978696]]]
["bitfinex","ETHUSD",1722211179868,[[3277.2,5.4411],[3277.1,23.1039],[3277.0,2.44125],[3276.9,7.28],[3276.6,14.86151]],[[3277.8,2.44067],[3277.9,2.3351],[3278.0,2.44051],[3278.1,1.075],[3278.4,2.44024]]]
["bitfinex","ETHUSD",1722211180179,[[3277.3,2.44097],[3277.2,5.4411],[3277.1,23.1039],[3276.9,7.28],[3276.7,2.44143]],[[3277.9,2.3351],[3278.0,4.88109],[3278.1,1.075],[3278.7,2.78978696],[3279.0,2.64574834]]]
["bitfinex","ETHUSD",1722211180483,[[3277.3,5.44097],[3277.2,5.4411],[3277.1,23.1039],[3276.9,7.28],[3276.7,2.44143]],[[3277.9,2.3351],[3278.0,2.44051],[3278.1,1.075],[3278.2,2.44039],[3278.6,2.4401]]]
["bitfinex","ETHUSD",1722211180645,[[3277.3,5.44097],[3277.2,2.4411],[3277.1,23.1039],[3276.9,7.28],[3276.7,2.44143]],[[3277.9,2.3351],[3278.0,2.44051],[3278.1,1.075],[3278.2,2.44039],[3278.6,2.4401]]]
["bitfinex","ETHUSD",1722211181264,[[3277.3,5.91373527],[3277.2,2.4411],[3277.1,23.1039],[3276.9,7.28],[3276.7,2.44143]],[[3277.9,2.3351],[3278.0,2.44051],[3278.1,1.075],[3278.2,2.44039],[3278.6,2.4401]]]
["bitfinex","ETHUSD",1722211182095,[[3277.4,2.44095],[3277.3,3.47276527],[3277.2,2.4411],[3277.1,23.1039],[3276.9,7.28]],[[3277.9,2.3351],[3278.0,2.44051],[3278.1,1.075],[3278.2,2.44039],[3278.6,2.4401]]]
["bitfinex","ETHUSD",1722211182288,[[3277.3,3.47276527],[3277.2,2.44107],[3277.1,23.1039],[3276.9,7.28],[3276.8,2.44135]],[[3277.9,2.3351],[3278.0,2.44051],[3278.1,1.075],[3278.2,2.44039],[3278.6,2.4401]]]
["bitfinex","ETHUSD",1722211183292,[[3277.5,2.44087],[3277.3,3.47276527],[3277.2,2.44107],[3277.1,23.1039],[3276.9,7.28]],[[3277.9,2.3351],[3278.0,2.44051],[3278.1,1.075],[3278.2,2.44039],[3278.6,2.4401]]]
["bitfinex","ETHUSD",1722211184873,[[3277.5,2.44087],[3277.3,3.47276527],[3277.2,2.44107],[3277.1,3.4539],[3276.9,7.28]],[[3277.9,2.3351],[3278.0,2.44051],[3278.1,1.075],[3278.2,2.44039],[3278.6,2.4401]]]
["bitfinex","ETHUSD",1722211185076,[[3277.3,3.47276527],[3277.1,3.4539],[3276.9,7.28],[3275.6,0.95544994],[3275.3,1.59132865]],[[3277.9,2.3351],[3278.1,1.075],[3278.8,2.23618953],[3279.1,2.88546188],[3279.3,0.47395501]]]
["bitfinex","ETHUSD",1722211185273,[[3277.4,0.34727653],[3277.3,0.47276527],[3277.2,3.0],[3277.1,3.4539],[3275.6,0.95544994]],[[3277.9,2.3351],[3278.1,1.075],[3278.9,2.23618953],[3279.1,0.243963],[3279.2,2.64149888]]]
["bitfinex","ETHUSD",1722211185496,[[3277.4,0.34727653],[3277.3,0.47276527],[3277.2,3.0],[3277.1,3.4539],[3275.7,1.59301402]],[[3277.9,2.3351],[3278.1,1.075],[3278.9,2.23618953],[3279.1,0.243963],[3279.2,2.64149888]]]
["bitfinex","ETHUSD",1722211185679,[[3277.4,0.34727653],[3277.3,0.47276527],[3277.2,3.0],[3277.1,3.4539],[3275.8,2.22998065]],[[3277.9,2.3351],[3278.1,1.075],[3278.9,2.23618953],[3279.1,0.243963],[3279.2,2.64149888]]]
["bitfinex","ETHUSD",1722211186003,[[3277.4,0.34727653],[3277.3,0.47276527],[3277.2,3.0],[3277.1,3.4539],[3275.8,0.63696663]],[[3277.9,2.3351],[3278.1,1.075],[3278.9,2.23618953],[3279.1,0.243963],[3279.2,2.64149888]]]
["bitfinex","ETHUSD",1722211186306,[[3277.4,0.34727653],[3277.3,0.47276527],[3277.2,3.0],[3277.1,3.4539],[3275.8,2.22998065]],[[3277.9,2.3351],[3278.1,1.075],[3278.9,2.23618953],[3279.1,0.243963],[3279.2,2.64149888]]]
["bitfinex","ETHUSD",1722211186463,[[3277.4,0.34727653],[3277.3,0.47276527],[3277.2,3.0],[3277.1,3.4539],[3275.8,0.63696663]],[[3277.9,2.3351],[3278.1,1.075],[3278.8,0.31927776],[3278.9,2.23618953],[3279.1,0.243963]]]
["bitfinex","ETHUSD",1722211186663,[[3277.4,0.34727653],[3277.3,0.47276527],[3277.2,3.0],[3277.1,3.4539],[3275.8,2.22998065]],[[3277.9,2.3351],[3278.1,1.075],[3278.8,0.31927776],[3278.9,2.23618953],[3279.1,0.243963]]]
["bitfinex","ETHUSD",1722211186975,[[3277.4,0.34727653],[3277.3,0.47276527],[3277.2,3.0],[3277.1,3.4539],[3275.8,0.63696663]],[[3277.9,2.3351],[3278.1,1.075],[3278.8,0.31927776],[3278.9,2.2354674],[3279.1,0.243963]]]
["bitfinex","ETHUSD",1722211187175,[[3277.4,0.34727653],[3277.3,0.47276527],[3277.2,3.0],[3277.1,3.4539],[3275.8,2.22996102]],[[3277.9,2.3351],[3278.1,1.075],[3278.8,0.31927776],[3278.9,2.2354674],[3279.1,0.243963]]]
["bitfinex","ETHUSD",1722211187376,[[3277.4,0.34727653],[3277.3,0.47276527],[3277.2,3.0],[3277.1,3.4539],[3275.8,0.63696663]],[[3277.9,2.3351],[3278.1,1.075],[3278.8,0.31927776],[3278.9,2.2354674],[3279.1,0.243963]]]
["bitfinex","ETHUSD",1722211187586,[[3277.4,0.34727653],[3277.3,0.47276527],[3277.2,3.0],[3277.1,3.4539],[3275.8,2.22996102]],[[3277.9,2.3351],[3278.1,1.075],[3278.8,0.31927776],[3278.9,2.2354674],[3279.1,0.243963]]]
["bitfinex","ETHUSD",1722211187770,[[3277.4,0.34727653],[3277.3,0.47276527],[3277.2,3.0],[3277.1,3.4539],[3275.8,0.63696663]],[[3277.9,2.3351],[3278.1,1.075],[3278.8,0.31927776],[3278.9,2.2354674],[3279.1,0.243963]]]
["bitfinex","ETHUSD",1722211188101,[[3277.4,0.34727653],[3277.3,0.47276527],[3277.2,3.0],[3277.1,3.4539],[3275.8,2.22996102]],[[3277.9,2.3351],[3278.1,1.075],[3278.8,0.31927776],[3278.9,2.2354674],[3279.1,0.243963]]]
["bitfinex","ETHUSD",1722211188397,[[3277.4,0.34727653],[3277.3,0.47276527],[3277.2,3.0],[3277.1,3.4539],[3275.8,0.63696663]],[[3277.9,2.3351],[3278.1,1.075],[3278.8,0.31927776],[3278.9,2.2354674],[3279.1,0.243963]]]
["bitfinex","ETHUSD",1722211188601,[[3277.4,0.34727653],[3277.3,0.47276527],[3277.2,3.0],[3277.1,3.4539],[3275.8,2.22996102]],[[3277.9,2.3351],[3278.1,1.075],[3278.8,0.31927776],[3278.9,2.2354674],[3279.1,0.243963]]]
["bitfinex","ETHUSD",1722211188762,[[3277.4,0.34727653],[3277.3,0.47276527],[3277.2,3.0],[3277.1,3.4539],[3275.8,0.63696663]],[[3277.9,2.3351],[3278.1,1.075],[3278.8,0.31927776],[3278.9,2.2354674],[3279.1,0.243963]]]
["bitfinex","ETHUSD",1722211188963,[[3277.4,0.34727653],[3277.3,0.47276527],[3277.2,3.0],[3277.1,3.4539],[3275.8,2.22996102]],[[3277.9,2.3351],[3278.1,1.075],[3278.8,0.31927776],[3278.9,2.2354674],[3279.1,0.243963]]]
["bitfinex","ETHUSD",1722211189157,[[3277.4,0.34727653],[3277.3,0.47276527],[3277.2,3.0],[3277.1,3.4539],[3275.8,0.63696663]],[[3277.9,2.3351],[3278.1,1.075],[3278.8,0.31927776],[3278.9,2.2354674],[3279.1,0.243963]]]
["bitfinex","ETHUSD",1722211190103,[[3277.4,0.34727653],[3277.3,0.47276527],[3277.2,3.0],[3277.1,3.4539],[3275.8,0.63696663]],[[3277.9,2.3351],[3278.1,1.075],[3278.8,0.31927776],[3278.9,2.23496744],[3279.1,0.243963]]]
["bitfinex","ETHUSD",1722211190398,[[3277.3,0.47276527],[3277.2,3.0],[3277.1,3.4539],[3275.8,0.63696663],[3275.4,1.27393326]],[[3277.9,2.3351],[3278.1,1.075],[3278.8,0.31927776],[3278.9,2.23496744],[3279.1,0.243963]]]
["bitfinex","ETHUSD",1722211190613,[[3277.5,0.15627639],[3277.3,0.47276527],[3277.2,3.0],[3277.1,3.4539],[3275.7,2.2299474]],[[3277.9,2.3351],[3278.1,1.075],[3278.8,0.31927776],[3278.9,2.23496744],[3279.1,0.243963]]]
["bitfinex","ETHUSD",1722211190614,[[3277.5,0.15627639],[3277.3,0.47276527],[3277.2,3.0],[3277.1,3.4539],[3275.7,2.2299474]],[[3277.9,2.3351],[3278.1,1.075],[3278.8,0.31927776],[3278.9,2.23488517],[3279.1,0.243963]]]
["bitfinex","ETHUSD",1722211190775,[[3277.5,0.15627639],[3277.2,3.0],[3277.1,3.4539],[3275.8,0.63696663],[3275.7,1.59298077]],[[3277.9,2.3351],[3278.1,1.075],[3278.8,0.31927776],[3278.9,2.23488517],[3279.1,0.243963]]]
["bitfinex","ETHUSD",1722211191103,[[3277.6,0.15623833],[3277.2,3.0],[3277.1,3.4539],[3275.8,0.63696663],[3275.7,1.59298077]],[[3277.9,2.3351],[3278.1,1.075],[3278.8,0.31927776],[3278.9,2.23488517],[3279.1,0.243963]]]
["bitfinex","ETHUSD",1722211191297,[[3277.6,0.15623833],[3277.2,3.0],[3275.8,0.63696663],[3275.7,1.59298077],[3275.4,1.27393326]],[[3277.9,3.4101],[3278.8,0.31927776],[3278.9,2.23488517],[3279.1,0.243963],[3282.3,2.11365626]]]
["bitfinex","ETHUSD",1722211191505,[[3276.9,3.454],[3275.8,3.63696663],[3275.7,1.59298077],[3275.4,1.27393326],[3274.3,1.75166406]],[[3277.9,3.4101],[3278.8,0.31927776],[3278.9,2.23488517],[3279.1,0.243963],[3282.3,2.11365626]]]
["bitfinex","ETHUSD",1722211191659,[[3277.0,3.3454],[3276.9,3.454],[3275.8,3.63696663],[3275.7,1.59298077],[3275.6,1.2488202]],[[3277.9,3.4101],[3278.8,0.31927776],[3278.9,2.23488517],[3279.1,0.243963],[3282.3,2.11365626]]]
["bitfinex","ETHUSD",1722211191863,[[3277.0,3.3454],[3276.9,3.454],[3275.7,1.59298077],[3275.6,1.2488202]],[[3277.9,3.4101],[3278.8,0.31927776],[3278.9,2.23488517],[3279.1,0.243963],[3282.3,2.11365626]]]
["bitfinex","ETHUSD",1722211191864,[[3277.0,3.50200352],[3276.9,3.454],[3275.7,2.2299474],[3275.6,1.2488202],[3274.8,3.5059702]],[[3277.9,3.4101],[3278.8,0.31927776],[3278.9,2.23488517],[3279.1,0.243963],[3282.3,2.11365626]]]
["bitfinex","ETHUSD",1722211192119,[[3277.0,3.50200352],[3276.9,3.454],[3275.7,2.2299474],[3275.6,1.2488202],[3274.8,2.97755614]],[[3277.9,3.4101],[3278.8,0.31927776],[3278.9,2.23488517],[3279.1,0.243963],[3282.3,2.11365626]]]
["bitfinex","ETHUSD",1722211193416,[[3277.0,3.50200352],[3276.9,3.454],[3275.8,0.63601853],[3275.7,1.59299337],[3275.6,1.24739806]],[[3277.9,3.4101],[3278.8,0.31927776],[3278.9,2.23485152],[3279.1,0.243963],[3279.3,2.79462827]]]
["bitfinex","ETHUSD",1722211193572,[[3277.0,3.50200352],[3276.9,2.379],[3275.8,0.63601853],[3275.7,1.59299337],[3275.6,1.24739806]],[[3277.9,3.4101],[3278.8,0.31927776],[3279.0,2.23485152],[3279.1,0.243963],[3279.3,2.79462827]]]
["bitfinex","ETHUSD",1722211193908,[[3277.0,3.50200352],[3276.7,2.2687],[3275.8,0.63601853],[3275.7,1.59299337],[3275.6,1.24739806]],[[3277.8,2.342],[3277.9,1.075],[3278.8,0.31927776],[3279.0,2.23485152],[3279.1,0.243963]]]
["bitfinex","ETHUSD",1722211194116,[[3277.0,0.50200352],[3276.9,1.075],[3276.8,3.0],[3276.7,2.2687],[3275.8,0.63601853]],[[3277.8,2.342],[3277.9,1.075],[3278.8,0.31927776],[3279.0,2.23485152],[3279.1,0.243963]]]
["bitfinex","ETHUSD",1722211194306,[[3277.0,0.50200352],[3276.9,1.075],[3276.8,3.0],[3276.7,2.2687],[3275.7,2.2290119]],[[3277.8,2.342],[3277.9,1.075],[3278.8,0.31927776],[3278.9,2.23485152],[3279.1,0.243963]]]
["bitfinex","ETHUSD",1722211195187,[[3277.0,0.50200352],[3276.9,1.075],[3276.8,3.0],[3276.7,2.2687],[3275.7,0.63601853]],[[3277.8,2.342],[3277.9,1.075],[3278.8,0.31927776],[3278.9,2.23485152],[3279.1,0.243963]]]
["bitfinex","ETHUSD",1722211195707,[[3277.0,0.50200352],[3276.9,1.075],[3276.8,3.0],[3276.7,2.2687],[3275.7,2.2290119]],[[3277.8,2.342],[3277.9,1.075],[3278.8,0.31927776],[3278.9,2.23485152],[3279.1,0.243963]]]
["bitfinex","ETHUSD",1722211196646,[[3277.0,0.50200352],[3276.9,1.075],[3276.8,3.0],[3276.7,2.2687],[3275.7,2.22907348]],[[3277.8,2.342],[3277.9,1.075],[3278.8,0.31927776],[3278.9,2.23485152],[3279.1,0.243963]]]
["bitfinex","ETHUSD",1722211196647,[[3277.0,0.50200352],[3276.9,1.075],[3276.8,3.0],[3276.7,2.2687],[3275.7,2.22907348]],[[3277.8,2.342],[3277.9,1.075],[3278.8,0.31927776],[3278.9,2.2350365],[3279.1,0.243963]]]
["bitfinex","ETHUSD",1722211197346,[[3277.0,0.50200352],[3276.9,1.075],[3276.8,3.0],[3276.7,2.2687],[3274.9,1.96364689]],[[3277.8,2.342],[3277.9,1.075],[3278.8,0.31927776],[3279.1,0.243963],[3282.1,1.41823275]]]
["bitfinex","ETHUSD",1722211197540,[[3277.0,0.50200352],[3276.9,1.075],[3276.8,3.0],[3276.7,2.2687],[3275.7,2.22924584]],[[3277.8,2.342],[3277.9,1.075],[3278.8,0.31927776],[3278.9,2.23503655],[3279.1,0.243963]]]
["bitfinex","ETHUSD",1722211198442,[[3277.0,0.50200352],[3276.9,1.075],[3276.8,3.0],[3276.7,2.2687],[3275.7,2.22924584]],[[3277.8,2.342],[3277.9,1.075],[3278.8,2.55431431],[3279.1,0.243963],[3282.4,2.11375226]]]
["bitfinex","ETHUSD",1722211198933,[[3277.0,0.50200352],[3276.9,1.075],[3276.8,3.0],[3276.7,2.2687],[3275.7,2.22924584]],[[3277.8,2.342],[3278.8,2.55431431],[3279.1,0.243963],[3282.3,2.11375226],[3285.2,7.7324]]]
["bitfinex","ETHUSD",1722211199239,[[3277.1,1.075],[3277.0,0.50200352],[3276.8,3.0],[3276.7,2.2687],[3275.7,2.22924584]],[[3277.8,2.342],[3278.1,1.075],[3278.8,2.55431431],[3279.1,0.243963],[3282.2,2.11375226]]]
["bitfinex","ETHUSD",1722211199536,[[3277.1,0.31427087],[3277.0,0.3454],[3276.9,1.075],[3276.8,3.0],[3276.7,2.2687]],[[3277.8,2.342],[3277.9,1.075],[3278.8,2.55431431],[3279.1,0.243963],[3282.1,2.11375226]]]
["bitfinex","ETHUSD",1722211199799,[[3277.1,0.31427087],[3277.0,0.3454],[3276.9,1.075],[3276.8,3.0],[3276.7,2.2687]],[[3277.8,2.342],[3277.9,1.075],[3278.8,2.55431431],[3279.1,0.243963]]]
["bitfinex","ETHUSD",1722211199800,[[3277.1,0.31427087],[3277.0,0.3454],[3276.9,1.075],[3276.8,3.0],[3276.7,2.2687]],[[3277.8,2.342],[3277.9,1.075],[3278.8,2.55431431],[3279.1,2.88409993],[3279.4,3.17150792]]]