{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":314276,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1722038401231,[[3281.3,0.34032],[3281.2,2.3372],[3281.1,1.066],[3280.9,0.1445765],[3280.8,0.6400065]],[[3282.0,2.8985],[3282.1,1.066],[3282.3,3.0],[3282.6,0.47806254],[3282.7,0.31875873]]]
["bitfinex","ETHUSD",1722038401450,[[3281.3,0.34032],[3281.2,2.3372],[3281.1,1.066],[3280.9,0.1445765]],[[3282.0,2.8985],[3282.1,1.066],[3282.3,3.0],[3282.6,0.47806254],[3282.7,0.31875873]]]
["bitfinex","ETHUSD",1722038401451,[[3281.3,0.34032],[3281.2,2.3372],[3281.1,1.066],[3280.9,0.1445765],[3280.7,0.6400065]],[[3282.0,2.8985],[3282.1,1.066],[3282.3,3.0],[3282.6,0.47806254],[3282.7,0.31875873]]]
["bitfinex","ETHUSD",1722038401829,[[3281.3,0.34032],[3281.2,2.3372],[3281.1,1.066],[3280.9,0.1445765],[3280.8,0.6400065]],[[3282.0,2.95159791],[3282.1,1.066],[3282.3,3.0],[3282.6,0.47806254],[3282.7,0.31875873]]]
["bitfinex","ETHUSD",1722038402156,[[3281.3,0.34032],[3281.2,2.3372],[3281.1,1.066],[3280.9,0.1445765],[3280.7,0.6400065]],[[3282.0,2.95159791],[3282.1,1.066],[3282.3,3.0],[3282.6,0.47806254],[3282.7,0.31875873]]]
["bitfinex","ETHUSD",1722038402731,[[3281.3,0.34032],[3281.2,2.3372],[3281.1,1.066],[3280.9,0.1445765],[3280.7,0.6400065]],[[3282.0,0.60309791],[3282.1,1.066],[3282.3,5.3485],[3282.6,0.47806254],[3282.7,0.31875873]]]
["bitfinex","ETHUSD",1722038403053,[[3281.3,0.34032],[3281.2,2.3372],[3281.1,1.066],[3280.9,0.1445765],[3280.8,0.6400065]],[[3282.0,0.60309791],[3282.1,1.066],[3282.3,5.3485],[3282.6,0.47806254],[3282.7,0.31875873]]]
["bitfinex","ETHUSD",1722038403568,[[3281.4,2.3372],[3281.3,0.34032],[3281.1,1.066],[3280.9,0.1445765],[3280.8,0.6400065]],[[3282.0,0.60309791],[3282.3,6.4145],[3282.6,0.47806254],[3282.7,0.31875873],[3287.2,2.11065748]]]
["bitfinex","ETHUSD",1722038403721,[[3281.4,2.3372],[3281.3,1.40632],[3280.9,0.1445765],[3280.8,0.6400065],[3280.7,0.96001106]],[[3282.0,0.60309791],[3282.3,6.4145],[3282.6,0.47806254],[3282.7,0.31875873]]]
["bitfinex","ETHUSD",1722038403722,[[3281.4,2.3372],[3281.3,1.40632],[3280.9,0.1445765],[3280.8,0.6400065],[3280.7,0.96001106]],[[3282.0,0.55],[3282.3,6.4145],[3282.6,0.47806254],[3282.7,0.31875873],[3285.3,7.33458049]]]
["bitfinex","ETHUSD",1722038403918,[[3281.5,0.374352],[3281.4,2.3372],[3281.3,1.066],[3280.9,0.1445765],[3280.8,0.6400065]],[[3282.3,6.4145],[3282.6,0.47806254],[3282.7,0.31875873],[3285.3,7.33458049]]]
["bitfinex","ETHUSD",1722038403919,[[3281.5,0.374352],[3281.4,2.3372],[3281.3,1.066],[3280.9,0.1445765],[3280.8,0.6400065]],[[3282.2,0.60309739],[3282.3,6.4145],[3282.6,0.47806254],[3282.7,0.31875873],[3285.3,4.568]]]
["bitfinex","ETHUSD",1722038404123,[[3281.4,2.3372],[3281.3,1.066],[3280.9,0.1445765],[3280.7,0.6400065],[3280.5,0.06094445]],[[3282.1,0.15430092],[3282.2,0.60309739],[3282.3,6.4145],[3282.6,0.47806254],[3282.7,0.31875873]]]
["bitfinex","ETHUSD",1722038404426,[[3281.4,2.3372],[3280.9,0.1445765],[3280.7,0.6400065],[3280.5,0.06094445]],[[3282.2,0.60309739],[3282.3,6.4145],[3282.6,0.47806254],[3282.7,0.31875873]]]
["bitfinex","ETHUSD",1722038404427,[[3281.4,2.3372],[3281.1,1.066],[3280.9,0.1445765],[3280.7,0.6400065],[3280.6,0.375]],[[3282.0,0.70430092],[3282.2,0.60309739],[3282.3,6.4145],[3282.6,0.47806254],[3282.7,0.31875873]]]
["bitfinex","ETHUSD",1722038404630,[[3281.5,1.066],[3281.4,2.3372],[3280.9,0.1445765],[3280.7,0.6400065],[3280.6,0.375]],[[3281.9,0.55],[3282.2,0.60309739],[3282.3,3.0],[3282.6,0.47806254],[3282.7,0.31875873]]]
["bitfinex","ETHUSD",1722038404831,[[3281.5,1.066],[3280.9,0.1445765],[3280.6,0.375]],[[3281.9,0.55],[3282.2,0.60309739],[3282.3,3.0],[3282.6,0.47806254],[3282.7,0.31875873]]]
["bitfinex","ETHUSD",1722038404832,[[3281.6,2.3372],[3281.5,1.066],[3280.9,0.784583],[3280.8,1.02095551],[3280.6,1.65501301]],[[3282.2,0.60309739],[3282.5,2.3485],[3282.6,0.47806254],[3282.7,0.31875873],[3282.8,3.0]]]
["bitfinex","ETHUSD",1722038405031,[[3281.7,0.34032],[3281.6,2.3372],[3281.5,1.066],[3281.0,0.6400065],[3280.9,0.1445765]],[[3282.2,0.60309739],[3282.5,2.3485],[3282.6,0.47806254],[3282.7,0.31875873],[3284.6,3.0]]]
["bitfinex","ETHUSD",1722038405278,[[3281.7,0.34032],[3281.6,2.3372],[3281.0,0.6400065],[3280.9,0.1445765]],[[3282.2,0.60309739],[3282.5,2.3485],[3282.6,0.47806254],[3282.7,0.31875873],[3284.6,3.0]]]
["bitfinex","ETHUSD",1722038405279,[[3281.7,1.40632],[3281.6,2.3372],[3281.0,0.6400065],[3280.9,1.10458756],[3280.7,1.28001301]],[[3282.2,0.60309739],[3282.4,3.0],[3282.5,2.3485],[3282.6,0.47806254],[3282.7,1.38475873]]]
["bitfinex","ETHUSD",1722038405557,[[3281.7,1.40632],[3281.6,2.3372],[3280.9,0.784583],[3280.8,0.96001106],[3280.6,1.65501301]],[[3282.2,0.60309739],[3282.4,3.0],[3282.5,2.3485],[3282.6,0.47806254],[3282.7,1.38475873]]]
["bitfinex","ETHUSD",1722038405558,[[3281.7,1.40632],[3281.6,2.3372],[3280.9,0.784583],[3280.8,0.96001106],[3280.6,1.65501301]],[[3282.2,2.43609739],[3282.4,3.0],[3282.5,2.3485],[3282.6,0.47806254],[3282.7,1.38475873]]]
["bitfinex","ETHUSD",1722038405761,[[3281.7,0.34032],[3281.6,2.3372],[3281.5,1.066],[3280.9,0.784583],[3280.8,0.96001106]],[[3282.2,2.43609739],[3282.4,3.0],[3282.5,2.3485],[3282.6,0.47806254],[3282.7,1.38475873]]]
["bitfinex","ETHUSD",1722038406132,[[3281.7,0.34032],[3281.6,2.3372],[3281.5,1.066],[3280.9,0.784583],[3280.7,1.02095215]],[[3282.2,2.43609739],[3282.4,3.0],[3282.5,2.3485],[3282.6,0.47806254],[3282.7,0.31875873]]]
["bitfinex","ETHUSD",1722038406334,[[3281.7,0.34032],[3281.6,2.3372],[3281.0,0.6400065],[3280.9,0.1445765],[3280.8,0.96001106]],[[3282.2,2.43609739],[3282.4,3.0],[3282.5,2.3485],[3282.6,1.54406254],[3282.7,0.31875873]]]
["bitfinex","ETHUSD",1722038406659,[[3281.6,2.3372],[3281.4,1.066],[3281.1,7.4],[3280.9,0.784583],[3280.7,13.19095215]],[[3282.2,2.43609739],[3282.4,3.0],[3282.5,2.3485],[3282.6,0.47806254],[3282.7,0.31875873]]]
["bitfinex","ETHUSD",1722038406960,[[3281.6,2.3372],[3281.4,1.066],[3281.1,7.4],[3280.9,0.1445765],[3280.8,0.6400065]],[[3282.2,2.43609739],[3282.4,4.066],[3282.5,2.3485],[3282.6,0.47806254],[3282.7,0.31875873]]]
["bitfinex","ETHUSD",1722038407874,[[3281.6,2.3372],[3281.4,1.066],[3281.1,7.4],[3280.9,0.1445765],[3280.8,0.6400065]],[[3282.1,0.15423815],[3282.2,2.43609739],[3282.4,4.066],[3282.5,2.3485],[3282.6,0.47806254]]]
["bitfinex","ETHUSD",1722038408054,[[3281.2,3.4032],[3281.1,7.4],[3280.9,0.1445765],[3280.8,0.63978324],[3280.7,12.17]],[[3282.1,0.15423815],[3282.2,2.43609739],[3282.4,4.066],[3282.6,0.47806254]]]
["bitfinex","ETHUSD",1722038408055,[[3281.2,3.4032],[3281.1,7.4],[3280.9,0.1445765],[3280.8,0.63978324],[3280.7,12.17]],[[3282.0,2.8985],[3282.1,3.0],[3282.2,2.43609739],[3282.4,4.066],[3282.6,0.47806254]]]
["bitfinex","ETHUSD",1722038408243,[[3281.2,3.4032],[3281.1,7.4],[3280.9,0.1445765],[3280.8,0.63978324],[3280.7,12.17]],[[3282.0,0.55],[3282.2,4.23459739],[3282.4,4.066],[3282.6,0.47806254],[3285.5,3.33524414]]]
["bitfinex","ETHUSD",1722038408572,[[3281.3,1.08032],[3281.2,3.4032],[3281.1,7.4],[3280.9,0.1445765],[3280.8,0.63978324]],[[3282.1,3.55],[3282.2,4.23459739],[3282.4,4.066],[3282.6,0.47806254],[3285.5,1.22470975]]]
["bitfinex","ETHUSD",1722038408732,[[3281.3,1.08032],[3281.2,3.4032],[3281.1,7.4],[3280.9,0.1445765],[3280.8,0.63978324]],[[3282.1,3.55],[3282.2,4.23459739],[3282.4,1.066],[3282.6,0.47806254],[3285.5,6.09600312]]]
["bitfinex","ETHUSD",1722038408928,[[3281.3,1.08032],[3281.2,1.066],[3281.1,7.4],[3280.9,0.1445765],[3280.8,0.63978324]],[[3282.1,3.55],[3282.2,4.23459739],[3282.4,1.066],[3282.6,0.47806254],[3285.5,6.09600312]]]
["bitfinex","ETHUSD",1722038409129,[[3281.4,3.4032],[3281.3,1.08032],[3281.1,7.4],[3280.9,0.1445765],[3280.8,0.63978324]],[[3282.1,3.55],[3282.2,4.23459739],[3282.4,1.066],[3282.6,0.47806254],[3285.5,3.98546873]]]
["bitfinex","ETHUSD",1722038409571,[[3281.5,2.3372],[3281.4,1.066],[3281.3,1.08032],[3281.1,7.4],[3280.9,0.1445765]],[[3282.1,3.55],[3282.2,1.88609739],[3282.4,1.066],[3282.5,2.3485],[3282.6,0.47806254]]]
["bitfinex","ETHUSD",1722038409862,[[3281.5,2.3372],[3281.4,1.066],[3281.3,1.08032],[3281.1,7.4],[3280.9,0.78435974]],[[3282.1,3.55],[3282.2,1.88609739],[3282.4,1.066],[3282.5,2.3485],[3282.6,0.47806254]]]
["bitfinex","ETHUSD",1722038409863,[[3281.5,2.3372],[3281.4,1.066],[3281.3,1.08032],[3281.1,7.4],[3280.9,0.78435974]],[[3282.0,3.0],[3282.1,0.55],[3282.2,1.88609739],[3282.3,3.0],[3282.4,1.066]]]
["bitfinex","ETHUSD",1722038410063,[[3281.5,2.3372],[3281.4,1.066],[3281.3,1.08032],[3281.1,7.4],[3280.9,0.1445765]],[[3282.1,0.55],[3282.2,1.88609739],[3282.3,3.0],[3282.4,1.066],[3285.5,5.96253467]]]
["bitfinex","ETHUSD",1722038410240,[[3281.5,2.785552],[3281.4,1.066],[3281.3,1.08032],[3281.1,7.4],[3280.9,0.1445765]],[[3282.1,0.55],[3282.2,1.88609739],[3282.3,3.0],[3282.4,1.066],[3285.5,5.96253467]]]
["bitfinex","ETHUSD",1722038410638,[[3281.5,2.785552],[3281.4,1.066],[3281.3,1.08032],[3281.1,7.4],[3280.9,0.1445765]],[[3282.1,0.55],[3282.2,1.88609739],[3282.3,3.0],[3282.4,1.066],[3285.4,4.73782492]]]
["bitfinex","ETHUSD",1722038411875,[[3281.5,2.785552],[3281.4,1.066],[3281.3,1.08032],[3281.1,7.4],[3280.9,0.78435974]],[[3282.1,0.55],[3282.2,1.88609739],[3282.3,3.0],[3282.6,1.54406254],[3283.4,1.6521857]]]
["bitfinex","ETHUSD",1722038412031,[[3281.6,1.066],[3281.5,2.785552],[3281.3,1.08032],[3281.1,7.4],[3280.9,0.78435974]],[[3282.2,1.88609739],[3282.6,1.54406254],[3283.4,1.6521857]]]
["bitfinex","ETHUSD",1722038412032,[[3281.6,1.066],[3281.5,2.785552],[3281.3,1.08032],[3281.1,7.4],[3280.9,0.78435974]],[[3282.2,0.05309739],[3282.4,4.833],[3282.6,0.47806254],[3283.4,1.5],[3285.2,3.214]]]
["bitfinex","ETHUSD",1722038412393,[[3281.7,2.3372],[3281.6,1.066],[3281.5,0.448352],[3281.3,1.08032],[3281.1,7.4]],[[3282.2,0.05309739],[3282.4,4.833],[3283.4,1.5],[3283.5,0.44794296],[3285.2,3.214]]]
["bitfinex","ETHUSD",1722038412567,[[3281.7,2.3372],[3281.6,1.066],[3281.5,0.448352],[3281.3,1.08032],[3281.1,7.4]],[[3282.2,0.05309739],[3282.4,4.833],[3282.6,1.066],[3283.0,0.47806717],[3283.4,1.5]]]
["bitfinex","ETHUSD",1722038412870,[[3281.7,2.3372],[3281.5,0.448352],[3281.4,1.066],[3281.3,1.08032],[3281.1,7.4]],[[3282.2,0.05309739],[3282.4,4.833],[3282.6,1.066],[3283.0,0.47806717],[3283.4,1.5]]]
["bitfinex","ETHUSD",1722038413166,[[3281.7,2.3372],[3281.5,0.448352],[3281.4,1.066],[3281.3,1.08032],[3281.1,7.4]],[[3282.1,0.55],[3282.2,0.05309739],[3282.4,4.833],[3282.6,1.066],[3283.0,0.47806717]]]
["bitfinex","ETHUSD",1722038413551,[[3281.7,2.3372],[3281.5,0.448352],[3281.4,1.066],[3281.3,1.08032],[3281.1,7.4]],[[3282.2,0.05309739],[3282.4,4.833],[3283.0,0.47806717],[3285.5,1.2248806],[3285.6,4.73782492]]]
["bitfinex","ETHUSD",1722038413764,[[3281.8,0.23372],[3281.7,2.3372],[3281.5,0.448352],[3281.4,1.066],[3281.3,1.08032]],[[3282.4,4.833],[3283.0,0.47806717],[3285.5,5.96270552],[3285.6,2.11048792],[3288.9,0.31814046]]]
["bitfinex","ETHUSD",1722038413967,[[3281.8,0.23372],[3281.7,2.3372],[3281.5,0.448352],[3281.4,1.066],[3281.3,1.08032]],[[3282.3,2.5372577],[3282.4,3.0],[3282.6,1.11910422],[3283.0,0.47806717],[3285.5,5.96270552]]]
["bitfinex","ETHUSD",1722038414180,[[3281.8,0.23372],[3281.7,2.3372],[3281.5,0.448352],[3281.4,1.066],[3281.3,1.08032]],[[3282.2,3.1542577],[3282.3,2.383],[3282.4,3.0],[3282.6,1.11910422],[3283.0,0.47806717]]]
["bitfinex","ETHUSD",1722038414484,[[3281.8,0.23372],[3281.7,2.3372],[3281.5,0.448352],[3281.4,1.066],[3281.3,1.08032]],[[3282.1,3.0],[3282.3,2.383],[3282.4,3.0],[3282.6,1.11910422],[3283.0,0.47806717]]]
["bitfinex","ETHUSD",1722038414792,[[3281.7,2.3372],[3281.5,0.448352],[3281.4,1.066],[3281.3,1.08032],[3281.0,0.63978324]],[[3282.3,2.383],[3282.4,3.0],[3282.6,1.11910422],[3283.0,0.47806717]]]
["bitfinex","ETHUSD",1722038414793,[[3281.7,2.3372],[3281.5,0.448352],[3281.4,1.066],[3281.3,1.08032],[3281.0,0.63978324]],[[3282.3,2.383],[3282.4,4.066],[3282.6,0.05310422],[3283.0,1.97806717],[3285.3,7.24438223]]]
["bitfinex","ETHUSD",1722038415139,[[3281.7,2.3372],[3281.5,0.448352],[3281.4,1.066],[3281.3,1.08032],[3280.9,0.78435974]],[[3282.3,2.383],[3282.4,4.066],[3282.6,0.05310422],[3283.0,1.97806717],[3285.3,7.24438223]]]
["bitfinex","ETHUSD",1722038415140,[[3281.7,2.3372],[3281.5,0.448352],[3281.4,1.066],[3281.3,1.08032],[3280.9,0.78435974]],[[3282.2,0.15425383],[3282.3,2.383],[3282.4,4.066],[3282.6,0.05310422],[3283.0,1.97806717]]]
["bitfinex","ETHUSD",1722038415343,[[3281.7,2.3372],[3281.5,0.448352],[3281.4,1.066],[3281.3,1.08032],[3280.9,0.78435974]],[[3282.2,3.0],[3282.3,2.383],[3282.4,1.066],[3282.6,0.05310422],[3283.0,1.97806717]]]
["bitfinex","ETHUSD",1722038415684,[[3281.7,2.3372],[3281.5,0.448352],[3281.4,1.066],[3281.3,1.08032],[3280.9,0.78435974]],[[3282.3,5.383],[3282.4,1.066],[3282.6,0.05310422],[3283.0,1.97806717],[3285.5,4.73782492]]]
["bitfinex","ETHUSD",1722038415990,[[3281.7,2.3372],[3281.5,0.448352],[3281.4,1.066],[3281.3,1.08032],[3280.9,0.78435974]],[[3282.2,0.15425352],[3282.3,5.383],[3282.4,1.066],[3282.6,0.05310422],[3283.0,1.97806717]]]
["bitfinex","ETHUSD",1722038416189,[[3281.7,2.3372],[3281.5,0.448352],[3281.4,1.066],[3281.3,1.08032],[3280.9,0.78435974]],[[3282.2,3.0],[3282.3,5.383],[3282.4,1.066],[3282.6,0.05310422],[3283.0,1.97806717]]]
["bitfinex","ETHUSD",1722038416355,[[3281.7,2.3372],[3281.5,0.448352],[3281.3,1.08032],[3280.9,0.1445765],[3280.8,0.63978324]],[[3282.1,0.15425102],[3282.2,3.0],[3282.3,2.383],[3282.4,1.066],[3282.6,0.05310422]]]
["bitfinex","ETHUSD",1722038416563,[[3281.7,2.3372],[3281.5,0.448352],[3281.3,2.14632],[3280.9,0.1445765],[3280.8,0.63978324]],[[3282.2,3.0],[3282.3,2.383],[3282.4,1.066],[3283.0,1.5],[3294.0,0.011]]]
["bitfinex","ETHUSD",1722038416774,[[3281.7,2.3372],[3281.5,0.448352],[3281.3,2.14632],[3280.9,0.78435974],[3280.6,1.65456648]],[[3282.3,2.383],[3282.4,1.066],[3283.0,1.5],[3294.0,0.011]]]
["bitfinex","ETHUSD",1722038416775,[[3281.7,2.3372],[3281.5,0.448352],[3281.3,2.14632],[3280.9,0.78435974],[3280.6,1.65456648]],[[3282.3,5.383],[3282.4,1.066],[3283.0,1.5],[3285.4,5.96269055],[3287.8,0.31814046]]]
["bitfinex","ETHUSD",1722038416951,[[3281.7,2.3372],[3281.5,0.448352],[3281.3,2.14632],[3280.9,0.78435974],[3280.6,1.65456648]],[[3282.2,0.15425474],[3282.3,5.383],[3282.4,1.066],[3283.0,1.5],[3285.4,5.96269055]]]
["bitfinex","ETHUSD",1722038417150,[[3281.7,2.3372],[3281.5,0.448352],[3281.3,2.14632],[3280.9,0.78435974],[3280.8,0.95967486]],[[3282.2,3.0],[3282.3,5.383],[3282.4,1.066],[3283.0,1.5],[3285.4,5.96269055]]]
["bitfinex","ETHUSD",1722038417408,[[3281.7,2.3372],[3281.5,0.448352],[3281.3,2.14632],[3280.9,0.78435974],[3280.8,0.95967486]],[[3282.2,3.0],[3282.3,2.383],[3282.4,1.066],[3283.0,1.5],[3285.4,1.22486563]]]
["bitfinex","ETHUSD",1722038417599,[[3281.7,2.3372],[3281.3,2.14632],[3280.9,0.78435974],[3280.7,13.12967486],[3280.4,21.46444618]],[[3282.1,2.383],[3282.3,3.55],[3282.4,1.066],[3283.0,1.5],[3288.6,10.0]]]
["bitfinex","ETHUSD",1722038417885,[[3281.7,2.3372],[3281.5,1.066],[3281.3,1.08032],[3281.0,0.63978324],[3280.9,0.1445765]],[[3282.1,1.833],[3282.2,3.0],[3282.3,0.55],[3282.4,1.066],[3283.0,1.5]]]
["bitfinex","ETHUSD",1722038418202,[[3281.7,2.3372],[3281.5,1.066],[3281.3,1.08032],[3280.9,0.78435974],[3280.7,13.12967486]],[[3282.0,0.55],[3282.1,1.833],[3282.3,3.0],[3282.4,1.066],[3283.0,1.5]]]
["bitfinex","ETHUSD",1722038418488,[[3281.7,2.67752],[3281.5,1.066],[3281.3,1.08032],[3280.9,0.78435974],[3280.7,13.12967486]],[[3282.2,3.0],[3282.3,4.833],[3282.6,1.066],[3283.0,1.5],[3288.8,10.0]]]
["bitfinex","ETHUSD",1722038418692,[[3281.7,2.67752],[3281.5,1.066],[3281.3,1.08032],[3281.0,0.63978324],[3280.9,0.1445765]],[[3282.3,4.833],[3282.6,1.066],[3282.8,2.4621],[3283.0,1.5],[3285.5,1.22499504]]]
["bitfinex","ETHUSD",1722038418895,[[3281.7,2.67752],[3281.5,1.066],[3281.3,1.08032],[3281.0,0.63978324],[3280.9,0.1445765]],[[3282.2,0.55],[3282.3,1.833],[3282.5,3.0],[3282.7,1.066],[3282.8,2.4621]]]
["bitfinex","ETHUSD",1722038419058,[[3281.8,0.267752],[3281.7,2.67752],[3281.5,1.066],[3281.3,1.08032],[3281.0,0.63978324]],[[3282.2,0.55],[3282.3,1.833],[3282.6,3.0],[3282.7,1.066],[3282.8,2.4621]]]
["bitfinex","ETHUSD",1722038419263,[[3281.8,0.267752],[3281.7,2.67752],[3281.5,1.066],[3281.3,1.08032],[3281.1,8.03978324]],[[3282.3,1.833],[3282.6,3.0],[3282.7,1.066],[3282.8,2.4621],[3285.1,3.214]]]
["bitfinex","ETHUSD",1722038419456,[[3281.8,0.267752],[3281.7,2.67752],[3281.5,1.066],[3281.3,1.08032],[3281.1,7.4]],[[3282.3,1.833],[3282.6,3.0],[3282.7,1.066],[3282.8,2.4621],[3285.1,3.214]]]
["bitfinex","ETHUSD",1722038420097,[[3281.8,0.267752],[3281.7,2.67752],[3281.5,1.066],[3281.3,1.08032],[3281.1,7.4]],[[3282.5,1.77206062],[3282.6,3.0],[3282.7,1.066],[3282.8,2.4621],[3285.1,3.214]]]
["bitfinex","ETHUSD",1722038420266,[[3281.8,0.267752],[3281.7,3.74352],[3281.3,1.08032],[3281.1,7.4],[3279.1,3.18140461]],[[3282.4,0.7043046],[3282.5,1.76666749],[3282.6,3.0],[3282.8,2.4621],[3285.1,3.214]]]
["bitfinex","ETHUSD",1722038420474,[[3281.3,1.08032],[3281.1,7.4],[3279.1,3.18140461]],[[3282.4,0.7043046],[3282.5,1.76666749],[3282.6,3.0],[3282.8,2.4621],[3285.1,3.214]]]
["bitfinex","ETHUSD",1722038420475,[[3282.0,2.4132],[3281.9,1.4671272],[3281.3,0.63978324],[3281.2,0.06093661],[3281.1,8.35967486]],[[3282.6,1.833],[3282.7,3.0],[3283.0,3.5281],[3283.4,1.5],[3285.1,3.214]]]
["bitfinex","ETHUSD",1722038420674,[[3282.0,2.4132],[3281.9,1.4671272],[3281.7,7.4],[3281.3,12.80978324],[3281.2,0.06093661]],[[3282.5,0.55],[3282.6,1.833],[3282.9,3.0],[3283.0,3.5281],[3283.4,1.5]]]
["bitfinex","ETHUSD",1722038420893,[[3282.0,2.4132],[3281.9,1.4671272],[3281.7,7.4],[3281.3,12.80978324],[3280.9,1.42414298]],[[3282.5,0.55],[3282.6,1.833],[3282.9,3.0],[3283.0,3.5281],[3283.4,1.5]]]
["bitfinex","ETHUSD",1722038421092,[[3281.7,7.4],[3281.6,2.4132],[3281.3,12.80978324],[3281.2,0.95967486],[3281.0,1.27956648]],[[3282.4,5.3611],[3282.5,0.55],[3282.9,3.0],[3283.0,1.5],[3283.8,0.3629227]]]
["bitfinex","ETHUSD",1722038421293,[[3281.7,7.4],[3281.6,2.4132],[3281.4,1.066],[3281.3,12.80978324],[3281.0,1.27956648]],[[3282.4,5.3611],[3282.5,0.55],[3283.0,1.5],[3283.8,0.3629227]]]
["bitfinex","ETHUSD",1722038421294,[[3281.7,7.4],[3281.6,2.4132],[3281.4,1.066],[3281.3,12.17],[3281.0,0.63978324]],[[3282.2,1.833],[3282.3,3.70433605],[3282.4,3.5281],[3282.5,0.55],[3283.0,1.5]]]
["bitfinex","ETHUSD",1722038421499,[[3281.7,7.4],[3281.6,2.4132],[3281.4,1.066],[3281.3,12.17],[3281.0,0.63978324]],[[3282.2,1.833],[3282.3,3.70433605],[3282.5,0.55],[3283.0,1.5]]]
["bitfinex","ETHUSD",1722038421500,[[3281.7,8.11299041],[3281.6,2.4132],[3281.4,1.066],[3281.3,12.17],[3281.0,0.63978324]],[[3282.2,1.833],[3282.3,3.0],[3282.5,0.55],[3282.6,1.066],[3282.7,2.4621]]]
["bitfinex","ETHUSD",1722038421680,[[3281.7,8.11299041],[3281.6,2.4132],[3281.4,1.066],[3281.3,12.17],[3281.1,0.63978324]],[[3282.1,0.55],[3282.2,1.833],[3282.5,3.55],[3282.6,1.066],[3282.7,2.4621]]]
["bitfinex","ETHUSD",1722038422005,[[3281.7,8.11299041],[3281.6,2.4132],[3281.4,1.066],[3281.3,12.17],[3281.2,0.63978324]],[[3282.1,0.55],[3282.2,1.833],[3282.4,3.0],[3282.5,3.0],[3282.6,1.066]]]
["bitfinex","ETHUSD",1722038422227,[[3281.8,2.4132],[3281.7,8.11299041],[3281.4,1.066],[3281.3,12.17],[3281.1,0.63978324]],[[3282.1,0.55],[3282.3,1.833],[3282.4,3.0],[3282.6,1.066],[3289.1,1.52893301]]]
["bitfinex","ETHUSD",1722038422369,[[3281.8,2.4132],[3281.7,8.11299041],[3281.6,1.066],[3281.3,12.17],[3281.1,0.63978324]],[[3282.2,0.55],[3282.3,1.833],[3282.5,3.0],[3282.6,1.066],[3283.4,1.5]]]
["bitfinex","ETHUSD",1722038422565,[[3281.9,1.05261904],[3281.8,2.4132],[3281.7,8.11299041],[3281.6,1.066],[3281.3,12.17]],[[3282.2,0.55],[3282.3,1.833],[3282.4,0.47804444],[3282.5,3.0],[3282.6,1.066]]]
["bitfinex","ETHUSD",1722038422916,[[3281.9,1.05261904],[3281.8,2.4132],[3281.7,8.11299041],[3281.6,1.066],[3281.3,12.17]],[[3282.2,0.55],[3282.3,4.833],[3282.4,0.47804444],[3282.6,1.066],[3285.2,6.00299356]]]
["bitfinex","ETHUSD",1722038423065,[[3281.9,1.05261904],[3281.8,2.4132],[3281.7,8.11299041],[3281.6,1.066],[3281.3,12.17]],[[3282.3,3.0],[3282.4,2.31104444],[3282.6,1.066],[3285.2,6.00299356],[3481.4,20.51606864]]]
["bitfinex","ETHUSD",1722038423267,[[3281.9,1.05261904],[3281.8,2.4132],[3281.7,8.11299041],[3281.6,1.066],[3281.3,12.17]],[[3282.4,2.31104444],[3282.6,1.066],[3285.2,6.00299356],[3481.4,20.51606864]]]
["bitfinex","ETHUSD",1722038423268,[[3281.9,1.05261904],[3281.8,2.4132],[3281.7,8.11299041],[3281.6,1.066],[3281.3,12.17]],[[3282.4,2.31104444],[3282.5,3.0],[3282.6,1.066],[3285.2,6.00299356],[3289.8,9.26089534]]]
["bitfinex","ETHUSD",1722038423462,[[3281.9,1.05261904],[3281.8,2.4132],[3281.7,8.11299041],[3281.6,1.066],[3281.3,12.17]],[[3282.3,0.55],[3282.4,2.31104444],[3282.5,3.0],[3282.6,1.066],[3285.2,3.89270778]]]
["bitfinex","ETHUSD",1722038423680,[[3281.9,1.05261904],[3281.8,2.4132],[3281.7,8.11299041],[3281.6,1.066],[3281.3,12.17]],[[3282.3,3.55],[3282.4,2.31104444],[3282.5,3.0],[3282.6,1.066],[3285.2,6.00299356]]]
["bitfinex","ETHUSD",1722038423903,[[3281.9,1.05261904],[3281.8,2.4132],[3281.7,8.11299041],[3281.6,1.066],[3281.3,12.17]],[[3282.3,3.55],[3282.4,2.31104444],[3282.6,1.066],[3285.2,6.00299356],[3480.7,0.25]]]
["bitfinex","ETHUSD",1722038424101,[[3281.9,1.05261904],[3281.8,2.4132],[3281.7,8.11299041],[3281.6,1.066],[3281.3,12.17]],[[3282.3,3.55],[3282.4,2.31104444],[3282.6,1.066],[3285.2,6.00322899],[3288.8,1.52910936]]]
["bitfinex","ETHUSD",1722038424399,[[3281.9,1.05261904],[3281.8,2.4132],[3281.7,8.11299041],[3281.6,1.066],[3281.3,12.17]],[[3282.3,3.55],[3282.4,2.31104444],[3282.6,1.066],[3285.0,7.42],[3285.2,6.0032067]]]
["bitfinex","ETHUSD",1722038424768,[[3282.0,0.31043953],[3281.9,1.05261904],[3281.7,8.11299041],[3281.6,1.066],[3281.3,12.17]],[[3282.3,3.55],[3282.4,2.31104444],[3282.6,1.066],[3282.7,0.05310229],[3285.0,7.42]]]
["bitfinex","ETHUSD",1722038424969,[[3282.1,2.4132],[3281.9,1.05261904],[3281.7,7.4],[3281.6,1.066],[3281.3,12.17]],[[3282.3,3.55],[3282.4,0.47804444],[3282.6,2.899],[3282.7,0.05310229],[3283.0,2.4621]]]
["bitfinex","ETHUSD",1722038425261,[[3282.1,2.4132],[3282.0,1.066],[3281.9,1.05261904],[3281.7,7.4],[3281.4,0.63978324]],[[3282.4,0.47804444],[3282.5,3.0],[3282.6,1.833],[3282.7,0.05310229],[3283.0,3.5281]]]
["bitfinex","ETHUSD",1722038425467,[[3282.1,2.4132],[3282.0,1.066],[3281.9,1.05261904],[3281.7,7.4],[3281.4,0.63978324]],[[3282.6,1.833],[3282.7,0.05310229],[3282.9,3.0],[3283.0,3.5281],[3283.9,0.60256057]]]
["bitfinex","ETHUSD",1722038425686,[[3282.1,2.4132],[3282.0,1.066],[3281.9,1.05261904],[3281.7,7.4],[3281.4,0.63978324]],[[3282.5,0.55],[3282.6,1.833],[3282.7,0.05310229],[3282.9,3.0],[3283.0,3.5281]]]
["bitfinex","ETHUSD",1722038426003,[[3282.1,2.8663819],[3282.0,1.066],[3281.9,1.05261904],[3281.7,7.4],[3281.4,0.63978324]],[[3282.5,0.55],[3282.7,0.05310229],[3282.8,1.833],[3282.9,3.0],[3283.0,3.5281]]]
["bitfinex","ETHUSD",1722038426306,[[3282.1,2.8663819],[3282.0,1.066],[3281.9,1.05261904],[3281.7,7.4],[3281.4,0.63978324]],[[3282.6,2.383],[3282.7,0.05310229],[3282.9,3.0],[3283.0,3.5281],[3285.2,8.19768002]]]
["bitfinex","ETHUSD",1722038426689,[[3282.1,2.8663819],[3282.0,1.066],[3281.9,1.05261904],[3281.7,7.4],[3281.3,12.80978324]],[[3282.6,2.383],[3282.7,0.05310229],[3282.9,3.0],[3283.0,3.5281],[3285.2,10.30802395]]]
["bitfinex","ETHUSD",1722038426891,[[3282.1,2.8663819],[3282.0,1.066],[3281.9,1.05261904],[3281.7,7.4],[3281.4,0.63978324]],[[3282.6,2.383],[3282.7,0.05310229],[3282.9,3.0],[3283.0,3.5281],[3285.2,10.30802395]]]
["bitfinex","ETHUSD",1722038427071,[[3282.1,2.8663819],[3282.0,1.066],[3281.9,1.05261904],[3281.7,7.4],[3281.4,0.63978324]],[[3282.6,2.383],[3282.7,0.05310229],[3282.9,3.0],[3283.0,3.5281],[3285.2,9.0824938]]]
["bitfinex","ETHUSD",1722038427415,[[3282.1,2.8663819],[3282.0,1.066],[3281.9,1.05261904],[3281.7,7.4],[3281.4,0.63978324]],[[3282.6,2.383],[3282.7,0.05310229],[3282.9,3.0],[3283.0,3.5281],[3285.1,1.22563729]]]
["bitfinex","ETHUSD",1722038427784,[[3282.1,2.8663819],[3282.0,1.066],[3281.9,1.05261904],[3281.7,7.4],[3281.4,0.63978324]],[[3282.6,2.383],[3282.7,0.05310229],[3282.9,3.0],[3283.0,3.5281],[3283.9,0.44794296]]]
["bitfinex","ETHUSD",1722038428729,[[3282.1,2.8663819],[3281.9,1.05261904],[3281.8,1.066],[3281.7,7.4],[3281.4,0.63978324]],[[3282.6,2.383],[3282.7,0.05310229],[3282.9,3.0],[3283.0,3.5281],[3283.9,0.44794296]]]
["bitfinex","ETHUSD",1722038429082,[[3282.1,2.8663819],[3281.9,1.05261904],[3281.8,1.066],[3281.7,7.4],[3281.3,12.80978324]],[[3282.6,2.383],[3282.7,0.05310229],[3282.9,3.0],[3283.0,3.5281],[3283.9,0.44794296]]]
["bitfinex","ETHUSD",1722038429740,[[3282.1,2.8663819],[3281.9,1.05261904],[3281.7,7.4],[3281.6,1.066],[3281.3,12.80978324]],[[3282.6,2.383],[3282.7,0.05310229],[3282.8,1.066],[3282.9,3.0],[3283.0,2.4621]]]
["bitfinex","ETHUSD",1722038430021,[[3281.8,2.4132],[3281.7,7.4],[3281.6,1.066],[3281.3,12.17],[3281.2,0.63978324]],[[3282.4,1.833],[3282.5,0.15433947],[3282.6,1.616],[3282.7,5.51520229],[3282.9,3.0]]]
["bitfinex","ETHUSD",1722038430207,[[3281.8,2.4132],[3281.7,7.4],[3281.6,1.066],[3281.3,12.17],[3281.2,0.63978324]],[[3282.3,2.383],[3282.6,1.616],[3282.7,5.51520229],[3283.9,0.81086566],[3288.2,21.41003612]]]
["bitfinex","ETHUSD",1722038430407,[[3281.8,2.4132],[3281.7,7.4],[3281.4,1.066],[3281.3,12.17],[3281.2,0.63978324]],[[3282.3,1.833],[3282.4,1.066],[3282.5,3.0],[3282.6,0.55],[3282.7,5.51520229]]]
["bitfinex","ETHUSD",1722038430618,[[3281.8,2.4132],[3281.7,7.4],[3281.4,1.066],[3281.3,12.17]],[[3282.4,1.066],[3282.7,5.51520229]]]
["bitfinex","ETHUSD",1722038430619,[[3281.8,2.4132],[3281.7,7.4],[3281.6,3.0472],[3281.4,4.11344],[3281.3,12.17]],[[3282.2,5.42979],[3282.4,1.066],[3282.7,5.51520229],[3282.8,3.0462],[3283.3,3.84262939]]]
["bitfinex","ETHUSD",1722038430833,[[3281.7,7.4],[3281.6,3.0472],[3281.4,4.11344],[3281.3,12.17]],[[3282.2,5.42979],[3282.4,1.066],[3282.7,5.51520229],[3283.3,3.84262939]]]
["bitfinex","ETHUSD",1722038430834,[[3281.7,7.4],[3281.6,2.4132],[3281.5,3.04737],[3281.4,1.066],[3281.3,12.17]],[[3282.1,4.87988],[3282.2,3.59679],[3282.4,1.066],[3282.7,8.56149229],[3283.0,1.5]]]
["bitfinex","ETHUSD",1722038430988,[[3281.7,7.4],[3281.6,2.4132],[3281.5,3.04732],[3281.3,12.17],[3281.2,1.066]],[[3282.0,0.55],[3282.1,4.87988],[3282.2,0.55],[3282.4,4.1126],[3282.7,8.56149229]]]
["bitfinex","ETHUSD",1722038431324,[[3281.7,7.4],[3281.6,2.4132],[3281.5,3.04732],[3281.3,15.21751],[3281.2,1.066]],[[3282.0,0.55],[3282.1,4.87988],[3282.4,4.1126],[3282.7,8.56149229],[3284.6,2.11036031]]]
["bitfinex","ETHUSD",1722038431529,[[3281.7,7.4],[3281.6,2.4132],[3281.5,3.04732],[3281.3,15.21751],[3281.2,1.066]],[[3282.0,0.55],[3282.1,4.87988],[3282.3,3.04664],[3282.4,1.066],[3282.7,8.56149229]]]
["bitfinex","ETHUSD",1722038431679,[[3281.7,7.4],[3281.6,2.4132],[3281.3,15.21751],[3281.2,1.066]],[[3282.0,0.55],[3282.1,4.87988],[3282.3,3.04664],[3282.4,1.066],[3282.7,8.56149229]]]
["bitfinex","ETHUSD",1722038431680,[[3281.7,7.4],[3281.6,2.4132],[3281.3,12.17],[3281.2,1.066],[3281.0,0.63978324]],[[3282.0,3.59698],[3282.1,4.87988],[3282.2,1.066],[3282.3,2.4621],[3282.6,3.04639]]]
["bitfinex","ETHUSD",1722038431885,[[3281.7,7.4],[3281.6,2.4132],[3281.3,12.17],[3281.2,1.066],[3280.9,3.83226974]],[[3282.0,3.59698],[3282.1,4.87988],[3282.2,1.066],[3282.3,5.4621],[3282.6,3.04639]]]
["bitfinex","ETHUSD",1722038432129,[[3281.7,7.4],[3281.6,2.4132],[3281.4,3.04747],[3281.3,12.17],[3281.2,4.11365]],[[3282.0,3.59698],[3282.1,4.87988],[3282.2,1.066],[3282.3,5.4621],[3282.6,3.04639]]]
["bitfinex","ETHUSD",1722038432327,[[3281.7,7.4],[3281.6,2.4132],[3281.4,3.04747],[3281.3,12.17],[3281.2,4.11365]],[[3281.9,3.04701],[3282.0,0.55],[3282.1,4.87988],[3282.2,1.066],[3282.3,5.4621]]]
["bitfinex","ETHUSD",1722038432626,[[3281.6,2.4132],[3281.4,3.04747],[3281.2,11.51365],[3280.8,12.17],[3280.6,0.375]],[[3281.9,3.04701],[3282.0,0.55],[3282.1,4.87988],[3282.2,1.066],[3282.3,5.4621]]]
["bitfinex","ETHUSD",1722038432783,[[3281.3,2.4132],[3281.2,7.4],[3281.1,3.04774],[3280.9,0.1445765],[3280.8,12.80978324]],[[3281.9,4.88005],[3282.0,1.616],[3282.3,5.4621],[3282.7,3.09942229],[3283.3,0.79687939]]]
["bitfinex","ETHUSD",1722038432987,[[3281.3,2.4132],[3281.2,7.4],[3281.1,3.04774],[3280.9,0.1445765],[3280.8,12.17]],[[3281.8,6.449],[3281.9,3.04705],[3282.0,0.55],[3282.3,5.4621],[3282.7,3.09942229]]]
["bitfinex","ETHUSD",1722038433226,[[3281.3,2.4132],[3281.2,7.4],[3281.1,3.04774],[3280.9,0.1445765],[3280.8,13.236]],[[3281.8,6.449],[3281.9,3.04705],[3282.3,2.4621],[3282.7,3.09942229],[3285.2,7.40515754]]]
["bitfinex","ETHUSD",1722038433733,[[3281.3,2.4132],[3281.2,7.4],[3281.1,3.04774],[3280.9,0.1445765],[3280.8,13.236]],[[3281.8,6.449],[3281.9,3.04705],[3282.3,2.4621],[3282.7,3.09942229],[3284.5,1.22514616]]]
["bitfinex","ETHUSD",1722038433880,[[3281.3,2.4132],[3281.2,7.4],[3281.1,3.04774],[3280.9,0.1445765],[3280.8,13.236]],[[3281.8,6.449],[3281.9,3.04705],[3282.3,2.4621],[3282.7,3.09942229],[3284.5,3.33592716]]]
["bitfinex","ETHUSD",1722038434285,[[3281.3,2.4132],[3281.2,7.4],[3281.1,3.04774],[3280.9,3.1924565],[3280.8,13.236]],[[3281.7,3.04725],[3281.8,6.449],[3281.9,3.04705],[3282.3,5.50876],[3282.7,3.09942229]]]
["bitfinex","ETHUSD",1722038434597,[[3281.3,2.4132],[3281.2,7.4],[3281.1,3.04774],[3280.9,3.1924565],[3280.8,13.236]],[[3281.6,3.0],[3281.7,3.04725],[3281.8,6.449],[3281.9,3.04705],[3282.3,5.50876]]]
["bitfinex","ETHUSD",1722038434780,[[3281.3,2.4132],[3281.2,7.4],[3281.1,3.04774],[3280.9,3.1924565],[3280.8,13.236]],[[3281.6,3.0],[3281.7,3.04725],[3281.8,3.449],[3281.9,3.04705],[3282.3,5.50876]]]
["bitfinex","ETHUSD",1722038435381,[[3281.3,2.4132],[3281.2,7.4],[3281.1,3.04774],[3280.9,3.1924565],[3280.8,13.236]],[[3281.6,3.0],[3281.7,3.04725],[3281.8,3.449],[3281.9,3.04707],[3282.3,5.50876]]]
["bitfinex","ETHUSD",1722038435601,[[3281.3,2.4132],[3281.2,7.4],[3281.1,3.04774],[3280.9,3.1924565],[3280.8,13.236]],[[3281.6,3.0],[3281.7,3.04725],[3281.8,2.383],[3281.9,3.04707],[3282.0,1.066]]]
["bitfinex","ETHUSD",1722038435797,[[3281.3,2.4132],[3281.2,7.4],[3281.0,3.04783],[3280.9,3.1924565],[3280.8,13.236]],[[3281.6,6.0473],[3281.7,4.88025],[3281.8,0.55],[3282.0,1.066],[3282.2,3.04676]]]
["bitfinex","ETHUSD",1722038436232,[[3281.3,2.4132],[3281.0,3.04783],[3280.9,3.1924565],[3280.8,20.636],[3280.1,3.20238399]],[[3281.6,6.0473],[3281.7,4.88025],[3281.8,0.55],[3282.0,1.066],[3282.2,3.04676]]]
["bitfinex","ETHUSD",1722038436432,[[3281.3,2.4132],[3281.0,3.04783],[3280.9,3.1924565],[3280.8,20.636],[3280.4,19.865]],[[3281.6,6.0473],[3281.7,4.88025],[3281.8,0.55],[3282.0,1.066],[3282.2,3.04676]]]
["bitfinex","ETHUSD",1722038437142,[[3281.3,2.4132],[3281.1,3.04774],[3280.9,3.1924565],[3280.8,20.636],[3280.4,19.865]],[[3281.6,6.0473],[3281.7,1.833],[3281.8,0.55],[3281.9,3.04706],[3282.0,1.066]]]
["bitfinex","ETHUSD",1722038437313,[[3281.1,3.04774],[3281.0,2.4519],[3280.9,3.1924565],[3280.8,20.636],[3280.4,19.865]],[[3281.6,6.0473],[3281.7,1.833],[3281.8,0.55],[3281.9,3.04706],[3282.0,1.066]]]
["bitfinex","ETHUSD",1722038437523,[[3281.0,2.4519],[3280.9,3.1924365],[3280.8,20.636],[3280.7,3.04807],[3280.4,19.865]],[[3281.5,0.55],[3281.6,7.8803],[3281.8,3.59711],[3282.0,1.066],[3284.1,0.3055]]]
["bitfinex","ETHUSD",1722038437761,[[3281.0,2.4519],[3280.9,6.2403065],[3280.8,8.466],[3280.4,19.865],[3280.3,13.12967486]],[[3281.5,0.55],[3281.6,7.8803],[3281.8,3.04711],[3282.0,1.066],[3283.3,0.47800436]]]
["bitfinex","ETHUSD",1722038437907,[[3281.0,5.49968],[3280.9,3.1924365],[3280.8,8.466],[3280.4,19.865],[3280.3,13.12967486]],[[3281.5,0.55],[3281.6,7.8803],[3281.8,3.04711],[3282.0,1.066],[3282.6,1.81889818]]]
["bitfinex","ETHUSD",1722038438107,[[3281.0,5.49968],[3280.9,0.1445765],[3280.8,7.4],[3280.7,3.04807],[3280.4,20.82467486]],[[3281.5,0.55],[3281.6,7.8803],[3281.8,3.04716],[3282.0,1.066],[3282.6,1.81889818]]]
["bitfinex","ETHUSD",1722038438351,[[3281.0,5.49968],[3280.9,0.1445765],[3280.8,8.466],[3280.7,3.04807],[3280.4,20.82467486]],[[3281.5,0.55],[3281.6,7.8803],[3281.8,3.04716],[3282.0,1.066],[3282.6,1.81889818]]]
["bitfinex","ETHUSD",1722038438554,[[3281.0,2.4519],[3280.9,0.1445765],[3280.8,11.51395],[3280.7,3.04807],[3280.5,0.63978324]],[[3281.5,0.55],[3281.6,7.8803],[3282.0,1.066],[3282.1,3.04686],[3282.5,3.0465]]]
["bitfinex","ETHUSD",1722038438709,[[3281.0,2.4519],[3280.9,3.1924765],[3280.8,8.466],[3280.7,3.04807],[3280.4,20.50478324]],[[3281.5,0.55],[3281.6,7.8803],[3282.1,3.04686],[3282.5,3.0465]]]
["bitfinex","ETHUSD",1722038438710,[[3281.0,2.4519],[3280.9,3.1924765],[3280.8,8.466],[3280.7,3.04807],[3280.4,20.50478324]],[[3281.5,3.59745],[3281.6,7.8803],[3281.8,3.5591],[3282.1,3.04686],[3282.5,3.0465]]]
["bitfinex","ETHUSD",1722038439250,[[3281.0,2.4519],[3280.9,3.1924765],[3280.8,8.466],[3280.7,3.04807],[3280.4,19.865]],[[3281.5,3.59745],[3281.6,7.8803],[3281.8,3.5591],[3282.1,3.04686],[3282.5,3.0465]]]
["bitfinex","ETHUSD",1722038439438,[[3281.0,2.4519],[3280.9,0.1445765],[3280.8,7.4],[3280.7,3.04807],[3280.4,19.865]],[[3281.5,3.59745],[3281.6,7.8803],[3281.8,3.5591],[3282.5,3.0465]]]
["bitfinex","ETHUSD",1722038439439,[[3281.0,2.4519],[3280.9,0.1445765],[3280.8,7.4],[3280.7,3.04808],[3280.6,1.441]],[[3281.3,3.04758],[3281.5,2.383],[3281.6,7.11334],[3281.8,2.4931],[3281.9,3.04704]]]
["bitfinex","ETHUSD",1722038440150,[[3281.0,2.4519],[3280.9,0.1445765],[3280.8,7.4],[3280.7,3.04808],[3280.6,1.441]],[[3281.3,3.04758],[3281.5,5.4304],[3281.6,4.066],[3281.8,2.4931],[3281.9,3.04704]]]
["bitfinex","ETHUSD",1722038440334,[[3280.9,0.1445765],[3280.8,7.4],[3280.7,2.4519],[3280.6,3.42321],[3280.0,11.10967486]],[[3281.2,3.04766],[3281.3,3.04758],[3281.5,2.383],[3281.6,4.066],[3281.8,5.54024]]]
["bitfinex","ETHUSD",1722038440525,[[3280.9,0.1445765],[3280.8,7.4],[3280.7,2.4519],[3280.6,3.42321],[3280.4,20.931]],[[3281.2,3.04766],[3281.3,4.88058],[3281.5,0.55],[3281.6,4.066],[3281.8,5.54024]]]
["bitfinex","ETHUSD",1722038440842,[[3280.9,0.1445765],[3280.8,7.4],[3280.7,2.4519],[3280.6,0.375],[3280.4,20.931]],[[3281.3,1.833],[3281.5,0.55],[3281.6,4.066],[3281.8,2.4931],[3284.0,5.32497808]]]
["bitfinex","ETHUSD",1722038441018,[[3280.9,0.1445765],[3280.8,7.4],[3280.7,2.4519],[3280.6,0.375],[3280.4,20.931]],[[3281.2,0.55],[3281.3,1.833],[3281.5,0.55],[3281.6,4.066],[3281.8,2.4931]]]
["bitfinex","ETHUSD",1722038441218,[[3280.9,0.1445765],[3280.8,7.4],[3280.6,0.375],[3280.4,19.865],[3280.0,10.15]],[[3281.2,0.55],[3281.6,4.066]]]
["bitfinex","ETHUSD",1722038441219,[[3280.9,0.1445765],[3280.8,7.4],[3280.6,0.375],[3280.4,19.865],[3280.0,10.15]],[[3281.2,2.383],[3281.4,4.066],[3281.6,3.0],[3284.0,3.214],[3284.6,3.99327808]]]
["bitfinex","ETHUSD",1722038441545,[[3280.9,0.1445765],[3280.8,7.4],[3280.6,0.375],[3280.4,22.3169],[3280.2,1.091]],[[3281.1,2.0713],[3281.2,1.066],[3281.3,2.4931],[3281.4,3.0],[3281.5,0.55]]]
["bitfinex","ETHUSD",1722038441750,[[3280.9,0.1445765],[3280.8,7.4],[3280.6,0.375],[3280.4,22.3169],[3280.2,1.091]],[[3281.1,5.383],[3281.2,1.066],[3281.3,2.4931],[3281.4,3.0],[3285.9,5.7906749]]]
["bitfinex","ETHUSD",1722038441952,[[3280.9,0.1445765],[3280.8,7.4],[3280.6,0.375],[3280.4,22.3169],[3280.2,1.091]],[[3281.1,5.383],[3281.2,1.066],[3281.3,2.4931],[3284.3,10.62026663],[3284.6,1.8823]]]
["bitfinex","ETHUSD",1722038442260,[[3280.9,0.1445765],[3280.8,7.4],[3280.6,0.375],[3280.4,22.3169],[3280.2,1.091]],[[3281.1,5.383],[3281.2,1.066],[3281.3,2.4931],[3284.3,8.50928855],[3284.6,3.99327808]]]
["bitfinex","ETHUSD",1722038442546,[[3280.9,0.1445765],[3280.8,7.4],[3280.6,0.375],[3280.4,22.3169],[3280.2,1.091]],[[3281.1,5.383],[3281.2,1.066],[3281.3,2.4931],[3283.3,0.47800436],[3284.3,8.50928855]]]
["bitfinex","ETHUSD",1722038442708,[[3280.9,0.1445765],[3280.8,7.4],[3280.6,0.375],[3280.4,23.3829],[3280.2,0.025]],[[3281.1,5.383],[3281.4,1.066],[3281.7,2.4931],[3283.3,0.47800436],[3284.3,8.50928855]]]
["bitfinex","ETHUSD",1722038442906,[[3280.9,0.1445765],[3280.8,7.4],[3280.6,0.375],[3280.4,23.3829],[3280.2,0.025]],[[3281.1,2.383],[3281.3,3.0],[3281.4,1.066],[3281.6,0.0531209],[3281.7,2.4931]]]
["bitfinex","ETHUSD",1722038443735,[[3281.0,2.4519],[3280.9,0.1445765],[3280.8,7.4],[3280.6,1.441],[3280.4,19.865]],[[3281.3,3.0],[3281.6,0.0531209],[3281.7,2.4931]]]
["bitfinex","ETHUSD",1722038443736,[[3281.0,2.4519],[3280.9,0.1445765],[3280.8,7.4],[3280.6,1.441],[3280.4,19.865]],[[3281.3,3.0],[3281.6,1.1191209],[3281.7,2.4931],[3284.4,5.79347825],[3284.5,2.11108627]]]
["bitfinex","ETHUSD",1722038444062,[[3281.0,2.4519],[3280.9,0.1445765],[3280.8,7.4],[3280.6,1.441],[3280.4,19.865]],[[3281.3,1.833],[3281.6,3.0531209],[3281.8,1.066],[3282.0,2.4931],[3284.4,5.79347825]]]
["bitfinex","ETHUSD",1722038444264,[[3281.0,2.4519],[3280.9,0.1445765],[3280.8,7.4],[3280.6,1.441],[3280.4,19.865]],[[3281.3,1.833],[3281.6,3.0531209],[3282.0,2.4931],[3284.4,5.79347825]]]
["bitfinex","ETHUSD",1722038444265,[[3281.0,2.4519],[3280.9,0.1445765],[3280.8,7.4],[3280.6,1.441],[3280.4,19.865]],[[3281.2,0.55],[3281.3,1.833],[3281.5,3.0],[3281.6,1.1191209],[3281.7,3.0]]]
["bitfinex","ETHUSD",1722038444563,[[3281.0,2.4519],[3280.9,0.1445765],[3280.8,7.4],[3280.6,1.441],[3280.4,19.865]],[[3281.2,0.55],[3281.3,1.833],[3281.5,3.0],[3281.6,1.1191209],[3287.2,2.41736536]]]
["bitfinex","ETHUSD",1722038444721,[[3281.0,2.4519],[3280.9,0.1445765],[3280.8,7.4],[3280.6,1.441],[3280.4,19.865]],[[3281.2,0.55],[3281.3,1.833],[3281.5,3.0],[3281.6,1.1191209],[3284.3,10.62037482]]]
["bitfinex","ETHUSD",1722038444921,[[3281.0,2.4519],[3280.9,0.1445765],[3280.8,7.4],[3280.6,1.441],[3280.4,19.865]],[[3281.2,0.55],[3281.3,1.833],[3281.5,3.0],[3281.6,1.1191209],[3284.3,8.50928855]]]
["bitfinex","ETHUSD",1722038445161,[[3281.0,2.4519],[3280.9,0.1445765],[3280.6,1.441],[3280.5,7.4],[3280.4,19.865]],[[3281.2,0.55],[3281.3,1.833],[3281.5,3.0],[3281.6,1.1191209],[3283.8,3.214]]]
["bitfinex","ETHUSD",1722038445766,[[3280.9,0.1445765],[3280.7,2.4519],[3280.6,1.441],[3280.5,7.4],[3280.4,19.865]],[[3281.2,0.55],[3281.3,1.833],[3281.5,3.0],[3281.6,1.1191209],[3283.8,3.214]]]
["bitfinex","ETHUSD",1722038445925,[[3280.9,0.1445765],[3280.7,2.4519],[3280.6,1.441],[3280.5,7.4],[3280.4,19.865]],[[3281.2,0.55],[3281.4,1.833],[3281.5,3.0],[3281.6,1.1191209],[3283.8,3.214]]]
["bitfinex","ETHUSD",1722038446275,[[3280.9,0.1445765],[3280.7,2.4519],[3280.6,1.441],[3280.5,7.4],[3280.4,19.865]],[[3281.3,2.383],[3281.5,3.0],[3281.6,1.1191209],[3283.8,3.214],[3298.8,4.71283617]]]
["bitfinex","ETHUSD",1722038446437,[[3280.9,0.1445765],[3280.7,2.4519],[3280.6,1.441],[3280.5,7.4],[3280.4,19.865]],[[3281.3,2.383],[3281.5,3.0],[3281.6,1.1191209],[3283.8,3.214],[3287.4,16.84347271]]]
["bitfinex","ETHUSD",1722038446643,[[3280.9,0.1445765],[3280.7,2.4519],[3280.6,1.441],[3280.5,7.4],[3280.4,19.865]],[[3281.3,2.383],[3281.5,3.0],[3281.6,1.1191209],[3283.8,3.214],[3287.4,6.84347271]]]
["bitfinex","ETHUSD",1722038447025,[[3280.9,0.1445765],[3280.7,2.4519],[3280.6,1.441],[3280.5,7.4],[3280.4,19.865]],[[3281.3,2.383],[3281.5,3.0],[3281.6,1.1191209],[3283.8,3.214],[3284.3,4.42577599]]]
["bitfinex","ETHUSD",1722038448839,[[3280.9,0.1445765],[3280.7,2.4519],[3280.6,0.375],[3280.5,7.4],[3280.4,20.931]],[[3281.3,2.383],[3281.5,3.0],[3281.6,3.6122209],[3283.8,3.214],[3284.3,4.42577599]]]
["bitfinex","ETHUSD",1722038449366,[[3280.9,0.1445765],[3280.6,2.8269],[3280.5,7.4],[3280.4,19.865],[3275.7,4.24189529]],[[3281.3,2.9213],[3281.5,3.0],[3281.6,3.6122209],[3283.8,3.214],[3284.3,4.42577599]]]
["bitfinex","ETHUSD",1722038449574,[[3280.9,0.1445765],[3280.6,2.8269],[3280.5,8.466],[3280.4,19.865],[3279.0,1.91726441]],[[3281.1,1.833],[3281.2,3.0],[3281.3,1.0883],[3281.5,3.0],[3281.6,3.6122209]]]
["bitfinex","ETHUSD",1722038449863,[[3280.9,0.1445765],[3280.6,2.8269],[3280.5,8.466],[3280.4,19.865],[3279.0,1.91726441]],[[3281.0,0.55],[3281.1,1.833],[3281.2,3.0],[3281.3,1.0883],[3281.4,1.066]]]
["bitfinex","ETHUSD",1722038450170,[[3280.9,0.1445765],[3280.6,2.8269],[3280.5,8.466],[3280.4,19.865],[3279.0,1.91726441]],[[3281.0,0.55],[3281.1,1.833],[3281.2,3.0],[3281.3,0.5383],[3281.4,1.066]]]
["bitfinex","ETHUSD",1722038450339,[[3280.9,0.1445765],[3280.6,2.8269],[3280.5,8.466],[3280.4,19.865],[3279.3,1.59718657]],[[3281.0,0.55],[3281.1,1.833],[3281.2,3.0],[3281.3,0.5383],[3281.4,1.066]]]
["bitfinex","ETHUSD",1722038450547,[[3280.9,0.1445765],[3280.6,2.8269],[3280.5,8.466],[3280.4,19.865],[3279.6,1.10812569]],[[3281.0,0.55],[3281.1,1.833],[3281.2,3.0],[3281.3,0.5383],[3281.4,1.066]]]
["bitfinex","ETHUSD",1722038450770,[[3280.9,0.1445765],[3280.6,2.8269],[3280.5,7.4],[3280.4,19.865],[3280.3,13.236]],[[3281.0,0.55],[3281.1,1.833],[3281.2,3.0],[3281.3,0.5383],[3281.4,1.066]]]
["bitfinex","ETHUSD",1722038451568,[[3280.9,0.1445765],[3280.6,2.8269],[3280.5,7.4],[3280.4,19.865],[3280.3,13.236]],[[3281.0,2.383],[3281.2,3.0],[3281.3,0.5383],[3281.4,1.066],[3286.9,12.89368679]]]
["bitfinex","ETHUSD",1722038451775,[[3280.9,0.1445765],[3280.6,2.8269],[3280.5,7.4],[3280.4,19.865],[3280.3,13.236]],[[3281.0,2.383],[3281.2,3.0],[3281.3,0.5383],[3281.4,1.066],[3283.2,1.221853]]]
["bitfinex","ETHUSD",1722038452072,[[3280.9,0.1445765],[3280.6,0.375],[3280.5,7.4],[3280.4,19.865],[3280.3,14.6219]],[[3281.0,3.449],[3281.1,2.4931],[3281.2,3.0],[3281.3,0.5383],[3281.6,0.0531209]]]
["bitfinex","ETHUSD",1722038452241,[[3280.9,0.1445765],[3280.6,0.375],[3280.5,7.4],[3280.4,19.865],[3280.3,14.6219]],[[3281.0,6.449],[3281.1,2.4931],[3281.3,0.5383],[3281.6,0.0531209],[3286.0,6.1088289]]]
["bitfinex","ETHUSD",1722038452467,[[3280.9,0.1445765],[3280.6,0.375],[3280.5,7.4],[3280.4,19.865],[3280.3,14.6219]],[[3281.0,5.383],[3281.1,2.4931],[3281.2,1.066],[3281.3,0.5383],[3281.6,0.0531209]]]
["bitfinex","ETHUSD",1722038453267,[[3280.9,0.1445765],[3280.6,0.375],[3280.4,0.375],[3280.3,2.4519],[3280.1,7.4]],[[3281.0,9.75657489],[3281.6,0.0531209],[3281.8,1.5],[3282.0,0.31889998],[3282.3,0.44744413]]]
["bitfinex","ETHUSD",1722038454131,[[3280.9,0.1445765],[3280.6,0.375],[3280.4,0.375],[3280.1,7.4],[3280.0,12.6019]],[[3281.0,9.75657489],[3281.6,0.0531209],[3281.8,1.5],[3282.0,0.31889998],[3282.3,0.44744413]]]
["bitfinex","ETHUSD",1722038454331,[[3280.9,0.1445765],[3280.6,0.375],[3280.4,0.375],[3280.1,7.4],[3280.0,12.6019]],[[3281.0,9.75657489],[3281.6,0.0531209],[3281.8,1.94694506],[3282.0,0.31889998],[3282.3,0.36242379]]]
["bitfinex","ETHUSD",1722038455073,[[3280.9,0.1445765],[3280.6,0.375],[3280.4,0.375],[3280.1,7.4],[3280.0,12.6019]],[[3281.0,10.0737494],[3281.6,0.0531209],[3281.8,1.94694506],[3282.0,0.31889998],[3282.3,0.36242379]]]
["bitfinex","ETHUSD",1722038455240,[[3280.9,0.1445765],[3280.6,0.375],[3280.4,0.375],[3280.1,7.4],[3280.0,12.6019]],[[3281.0,7.5806494],[3281.6,0.0531209],[3281.8,1.5],[3282.0,0.31889998],[3282.4,0.14977597]]]
["bitfinex","ETHUSD",1722038455571,[[3280.9,0.1445765],[3280.6,0.375],[3280.5,2.4519],[3280.4,0.375],[3280.1,8.466]],[[3281.0,5.383],[3281.2,1.066],[3281.3,2.4931],[3281.6,0.0531209],[3281.8,1.5]]]
["bitfinex","ETHUSD",1722038455729,[[3280.9,0.1445765],[3280.6,0.375],[3280.5,2.4519],[3280.4,0.375],[3280.1,8.466]],[[3281.0,5.383],[3281.1,3.0],[3281.2,1.066],[3281.3,2.4931],[3281.6,0.0531209]]]
["bitfinex","ETHUSD",1722038455937,[[3280.9,0.1445765],[3280.6,0.375],[3280.5,2.4519],[3280.4,0.375],[3280.1,8.466]],[[3281.0,5.383],[3281.2,1.066],[3281.3,2.4931],[3281.6,0.0531209],[3283.8,2.11125985]]]
["bitfinex","ETHUSD",1722038456178,[[3280.9,0.1445765],[3280.6,0.375],[3280.5,2.4519],[3280.4,0.375],[3280.1,8.466]],[[3281.0,2.383],[3281.1,3.0],[3281.2,1.066],[3281.3,2.4931],[3281.6,0.0531209]]]
["bitfinex","ETHUSD",1722038456473,[[3280.9,0.1445765],[3280.6,0.375],[3280.4,0.375],[3280.3,2.3719],[3280.1,8.466]],[[3281.0,3.449],[3281.1,3.0],[3281.3,2.4931],[3281.6,0.0531209],[3286.0,6.1088289]]]
["bitfinex","ETHUSD",1722038456630,[[3280.9,0.1445765],[3280.6,0.375],[3280.4,0.375],[3280.3,2.3719],[3280.1,8.466]],[[3281.0,6.449],[3281.1,3.0],[3281.3,2.4931],[3281.6,0.0531209],[3283.3,3.69200436]]]
["bitfinex","ETHUSD",1722038456831,[[3280.9,0.1445765],[3280.6,0.375],[3280.4,0.375],[3280.3,2.3719],[3280.1,8.466]],[[3281.0,6.449],[3281.3,2.4931],[3281.6,0.0531209],[3283.3,3.69200436],[3283.9,7.42]]]
["bitfinex","ETHUSD",1722038457027,[[3280.9,0.1445765],[3280.6,0.375],[3280.4,0.375],[3280.3,2.3719],[3280.1,8.466]],[[3281.0,6.449],[3281.3,2.4931],[3281.6,0.0531209],[3283.3,3.69200436],[3283.9,8.64566777]]]
["bitfinex","ETHUSD",1722038458163,[[3280.9,0.1445765],[3280.6,0.375],[3280.4,0.375],[3280.3,2.3719],[3280.1,8.466]],[[3281.0,6.449],[3281.3,2.4931],[3281.6,0.0531209],[3283.3,3.69200436],[3283.8,1.08928855]]]
["bitfinex","ETHUSD",1722038458357,[[3280.9,0.1445765],[3280.6,0.375],[3280.4,0.375],[3280.3,2.3719],[3280.1,7.4]],[[3281.0,6.449],[3281.3,2.4931],[3281.6,0.0531209],[3283.1,3.214],[3283.3,0.47800436]]]
["bitfinex","ETHUSD",1722038461243,[[3280.9,0.1445765],[3280.6,0.375],[3280.4,0.375],[3280.3,2.3719],[3280.1,8.466]],[[3281.0,5.383],[3281.2,1.066],[3281.3,2.4931],[3281.6,0.0531209],[3283.2,4.435853]]]
["bitfinex","ETHUSD",1722038461442,[[3280.9,2.5164765],[3280.6,0.375],[3280.4,0.375],[3280.3,1.066],[3280.1,7.4]],[[3281.0,2.383],[3281.1,3.0],[3281.4,1.066],[3281.6,2.4664209],[3282.2,1.5]]]
["bitfinex","ETHUSD",1722038461670,[[3280.9,2.5164765],[3280.6,0.375],[3280.5,1.066],[3280.4,0.375],[3280.1,7.4]],[[3281.0,2.383],[3281.6,2.4664209],[3282.2,1.5],[3287.3,6.84347271],[3293.4,10.52841956]]]
["bitfinex","ETHUSD",1722038461851,[[3280.9,2.5164765],[3280.6,0.375],[3280.4,0.375],[3280.3,1.066],[3280.1,7.4]],[[3281.0,2.383],[3281.5,4.066],[3281.6,2.4664209],[3282.2,1.5],[3283.9,8.50903561]]]
["bitfinex","ETHUSD",1722038462275,[[3280.9,2.5164765],[3280.6,0.375],[3280.4,0.375],[3280.3,1.066],[3280.1,7.4]],[[3281.0,2.383],[3281.3,1.066],[3281.5,3.0],[3281.6,2.4664209],[3282.2,1.5]]]
["bitfinex","ETHUSD",1722038462516,[[3280.9,2.5164765],[3280.6,0.375],[3280.5,1.066],[3280.4,0.375],[3280.1,7.4]],[[3281.0,2.383],[3281.5,3.0],[3281.6,2.4664209],[3282.2,1.5]]]
["bitfinex","ETHUSD",1722038462517,[[3280.9,2.5164765],[3280.6,0.375],[3280.5,1.066],[3280.4,0.375],[3280.1,7.4]],[[3281.0,0.55],[3281.2,4.833],[3281.5,3.0],[3281.6,0.0531209],[3281.9,2.4133]]]
["bitfinex","ETHUSD",1722038462682,[[3280.9,2.76812415],[3280.7,1.066],[3280.6,0.375],[3280.4,0.375],[3280.1,7.4]],[[3281.2,1.833],[3281.5,3.0],[3281.6,1.1191209],[3281.9,2.4133],[3283.9,10.62040114]]]
["bitfinex","ETHUSD",1722038462996,[[3280.9,2.76812415],[3280.7,1.066],[3280.6,0.375],[3280.4,7.775],[3279.6,20.12978324]],[[3281.2,1.833],[3281.5,3.0],[3281.6,1.1191209],[3281.9,2.4133],[3283.3,1.69979736]]]
["bitfinex","ETHUSD",1722038463280,[[3280.9,2.76812415],[3280.6,0.375],[3280.5,1.066],[3280.4,7.775],[3279.6,20.12978324]],[[3281.2,1.833],[3281.5,3.0],[3281.6,1.1191209],[3281.9,2.4133],[3282.5,0.15350951]]]
["bitfinex","ETHUSD",1722038463659,[[3280.9,2.76812415],[3280.6,0.375],[3280.5,1.066],[3280.4,7.775],[3279.6,20.12978324]],[[3281.4,1.833],[3281.5,3.0],[3281.6,1.1191209],[3281.9,2.4133],[3282.5,0.15350951]]]
["bitfinex","ETHUSD",1722038464153,[[3280.9,2.76812415],[3280.7,1.066],[3280.6,0.375],[3280.4,7.775],[3279.8,1.59100401]],[[3281.3,0.55],[3281.6,0.0531209],[3281.8,1.066],[3281.9,2.4133],[3282.7,0.44694506]]]
["bitfinex","ETHUSD",1722038464352,[[3281.0,0.27681241],[3280.9,2.5164765],[3280.7,1.066],[3280.6,0.375],[3280.4,7.775]],[[3281.5,1.833],[3281.6,0.0531209],[3281.9,1.066],[3282.2,2.4133],[3282.6,1.5]]]
["bitfinex","ETHUSD",1722038465177,[[3281.0,0.27681241],[3280.9,2.5164765],[3280.7,1.066],[3280.6,0.375],[3280.4,7.775]],[[3281.6,1.8861209],[3281.7,1.066],[3282.2,2.4133],[3282.6,1.5],[3286.7,6.1088289]]]
["bitfinex","ETHUSD",1722038465377,[[3281.0,0.27681241],[3280.9,2.5164765],[3280.6,0.375],[3280.5,1.066],[3280.4,7.775]],[[3281.6,1.8861209],[3281.7,1.066],[3282.2,2.4133],[3282.6,1.5],[3285.3,4.73782492]]]
["bitfinex","ETHUSD",1722038465582,[[3281.0,0.27681241],[3280.9,2.5164765],[3280.6,0.375],[3280.5,1.066],[3280.4,7.775]],[[3281.5,0.55],[3281.6,1.8861209],[3281.7,1.066],[3282.2,2.4133],[3282.6,1.5]]]
["bitfinex","ETHUSD",1722038466080,[[3281.0,0.27681241],[3280.9,2.5164765],[3280.6,0.375],[3280.5,1.066],[3280.4,7.775]],[[3281.5,0.55],[3281.6,4.8861209],[3281.7,1.066],[3282.2,2.4133],[3282.6,1.5]]]
["bitfinex","ETHUSD",1722038466301,[[3281.0,0.27681241],[3280.9,2.5164765],[3280.7,1.066],[3280.6,0.375],[3280.4,7.775]],[[3281.5,0.55],[3281.6,4.8861209],[3281.7,1.066],[3282.2,2.4133],[3282.6,1.5]]]
["bitfinex","ETHUSD",1722038468056,[[3281.0,0.27681241],[3280.9,3.5824765],[3280.6,0.375],[3280.4,7.775],[3279.7,15.25088432]],[[3281.5,0.55],[3281.6,4.8861209],[3281.9,1.066],[3282.2,2.4133],[3282.6,1.5]]]
["bitfinex","ETHUSD",1722038468394,[[3281.1,3.4379],[3281.0,0.27681241],[3280.9,0.1445765],[3280.6,0.375],[3280.4,7.775]],[[3281.5,0.55],[3282.6,1.5]]]
["bitfinex","ETHUSD",1722038468398,[[3281.1,3.4379],[3281.0,0.27681241],[3280.9,0.1445765],[3280.6,0.375],[3280.4,7.775]],[[3281.5,3.0],[3281.8,4.833],[3282.1,1.066],[3282.4,2.4133],[3282.6,1.5]]]
["bitfinex","ETHUSD",1722038468557,[[3281.3,2.3719],[3281.2,0.37147124],[3281.1,1.066],[3280.9,0.1445765],[3280.6,0.375]],[[3281.8,4.8861214],[3282.1,1.066],[3282.4,2.4133],[3282.5,0.3189042],[3282.6,1.5]]]
["bitfinex","ETHUSD",1722038468764,[[3281.3,2.3719],[3281.2,0.37147124],[3281.1,1.066],[3280.9,0.1445765],[3280.6,0.375]],[[3281.7,5.383],[3281.8,0.0531214],[3282.0,3.0],[3282.3,1.066],[3282.4,2.4133]]]
["bitfinex","ETHUSD",1722038468973,[[3281.3,2.3719],[3281.2,0.37147124],[3281.1,1.066],[3280.9,7.5445765],[3280.6,0.375]],[[3281.7,2.383],[3281.8,0.0531214],[3282.0,3.0],[3282.3,1.066],[3282.4,2.4133]]]
["bitfinex","ETHUSD",1722038469170,[[3281.3,2.3719],[3281.1,1.066],[3280.9,7.5445765],[3280.6,0.375]],[[3281.7,2.383],[3281.8,0.0531214],[3282.0,3.0],[3282.3,1.066],[3282.4,2.4133]]]
["bitfinex","ETHUSD",1722038469171,[[3281.3,2.75283712],[3281.1,1.066],[3280.9,7.5445765],[3280.6,0.375],[3279.9,0.95967486]],[[3281.7,2.383],[3281.8,0.0531214],[3282.2,3.0],[3282.3,1.066],[3282.4,2.4133]]]
["bitfinex","ETHUSD",1722038469365,[[3281.3,2.75283712],[3281.1,1.066],[3280.9,7.5445765],[3280.6,0.375],[3280.5,31.66]],[[3281.7,2.383],[3281.8,0.0531214],[3282.2,3.0],[3282.3,1.066],[3282.4,2.4133]]]
["bitfinex","ETHUSD",1722038469681,[[3281.3,2.75283712],[3281.1,1.066],[3280.9,7.5445765],[3280.6,0.375],[3280.5,31.66]],[[3281.7,2.383],[3281.8,0.0531214],[3282.1,1.066],[3282.2,3.0],[3282.4,2.4133]]]
["bitfinex","ETHUSD",1722038469882,[[3281.3,2.75283712],[3281.1,1.066],[3280.9,7.5445765],[3280.6,0.375],[3280.5,31.66]],[[3281.7,2.383],[3281.8,0.0531214],[3282.0,3.0],[3282.1,1.066],[3282.4,2.4133]]]
["bitfinex","ETHUSD",1722038474283,[[3281.3,2.3719],[3281.1,1.066],[3280.9,7.5445765],[3280.6,0.375],[3280.5,31.66]],[[3281.7,2.383],[3281.8,0.0531214],[3282.0,3.0],[3282.1,1.066],[3282.4,2.4133]]]
["bitfinex","ETHUSD",1722038477557,[[3281.3,3.4379],[3280.9,7.5445765],[3280.6,0.375],[3280.5,32.29978324],[3280.4,0.375]],[[3281.8,0.0531214],[3282.4,1.833],[3282.9,2.3865]]]
["bitfinex","ETHUSD",1722038477558,[[3281.3,3.4379],[3280.9,7.5445765],[3280.6,0.375],[3280.5,32.29978324],[3280.4,0.375]],[[3281.8,0.0531214],[3282.4,1.833],[3282.9,2.3865],[3283.0,1.5],[3283.7,0.3055]]]
["bitfinex","ETHUSD",1722038477685,[[3281.7,1.066],[3281.0,0.06093691],[3280.9,8.18435974],[3280.8,0.95967486],[3280.6,1.65456648]],[[3282.4,1.833],[3282.9,3.4525],[3283.4,1.5],[3284.1,0.3055],[3284.4,7.42]]]
["bitfinex","ETHUSD",1722038478022,[[3281.9,1.066],[3281.8,2.2909],[3281.4,7.4],[3281.1,13.7605062],[3281.0,0.70072015]],[[3282.4,1.833],[3282.7,0.05311113],[3282.9,3.4525],[3283.4,1.5],[3284.1,0.3055]]]
["bitfinex","ETHUSD",1722038478183,[[3281.8,2.2909],[3281.7,1.066],[3281.4,7.4],[3281.1,12.17],[3281.0,0.63978324]],[[3282.4,1.833],[3282.7,1.11911113],[3282.9,2.3865],[3283.4,1.5],[3284.1,0.3055]]]
["bitfinex","ETHUSD",1722038478519,[[3281.8,2.2909],[3281.7,1.066],[3281.4,7.4],[3281.1,12.17],[3280.9,0.78435974]],[[3282.4,1.833],[3282.7,1.11911113],[3282.9,2.3865],[3283.1,0.31885161],[3283.4,1.5]]]
["bitfinex","ETHUSD",1722038479231,[[3281.8,2.2909],[3281.4,7.4],[3281.1,12.17],[3280.9,0.78435974],[3280.2,0.025]],[[3282.3,2.383],[3282.4,0.1833],[3282.5,1.066],[3282.6,3.0],[3282.7,0.05311113]]]
["bitfinex","ETHUSD",1722038479388,[[3281.4,9.6909],[3281.1,13.236],[3280.9,0.1445765],[3280.8,0.63978324],[3280.6,1.33467486]],[[3282.3,2.383],[3282.4,0.1833],[3282.6,3.0],[3282.7,0.05311113]]]
["bitfinex","ETHUSD",1722038479389,[[3281.4,9.6909],[3281.1,13.236],[3280.9,0.1445765],[3280.8,0.63978324],[3280.6,1.33467486]],[[3282.0,1.833],[3282.1,1.066],[3282.2,2.3865],[3282.3,3.55],[3282.4,0.1833]]]
["bitfinex","ETHUSD",1722038479588,[[3281.4,9.6909],[3281.1,13.236],[3280.9,0.1445765],[3280.6,1.01478324],[3280.5,22.04720158]],[[3281.9,2.383],[3282.1,1.066],[3282.2,2.3865],[3282.3,3.0],[3282.4,0.1833]]]
["bitfinex","ETHUSD",1722038480019,[[3281.4,9.6909],[3281.1,13.236],[3280.9,0.1445765],[3280.6,0.375],[3280.5,21.72730996]],[[3281.9,2.383],[3282.1,1.066],[3282.2,2.3865],[3282.3,3.0],[3282.4,0.1833]]]
["bitfinex","ETHUSD",1722038480824,[[3281.4,2.2909],[3281.1,13.236],[3281.0,7.4],[3280.9,0.1445765],[3280.6,0.375]],[[3281.9,2.383],[3282.1,1.066],[3282.2,2.3865],[3282.3,3.0],[3282.4,0.1833]]]
["bitfinex","ETHUSD",1722038482625,[[3281.4,2.2909],[3281.1,13.236],[3281.0,7.4],[3280.9,0.1445765],[3280.6,0.375]],[[3281.9,2.383],[3282.2,2.3865],[3282.3,4.066],[3282.4,0.1833],[3284.9,1.22593544]]]
["bitfinex","ETHUSD",1722038482853,[[3281.4,2.2909],[3281.1,13.236],[3281.0,7.4],[3280.9,0.1445765],[3280.6,0.375]],[[3281.9,2.383],[3282.1,3.0],[3282.2,2.3865],[3282.3,1.066],[3282.4,0.1833]]]
["bitfinex","ETHUSD",1722038484327,[[3281.1,12.17],[3281.0,9.6909],[3280.9,0.1445765],[3280.6,1.441],[3280.4,0.375]],[[3281.6,1.833],[3281.7,1.066],[3281.9,3.4748],[3282.1,3.0],[3282.4,0.1833]]]
["bitfinex","ETHUSD",1722038484527,[[3280.9,0.1445765],[3280.7,9.6909],[3280.6,1.441],[3280.4,12.545],[3280.2,1.94203206]],[[3281.4,1.833],[3281.5,1.616],[3281.8,3.0],[3281.9,3.4748],[3282.1,3.0]]]
["bitfinex","ETHUSD",1722038484735,[[3280.9,0.1445765],[3280.7,7.4],[3280.6,0.375],[3280.4,12.545],[3280.2,1.94203206]],[[3281.4,1.833],[3281.5,1.616],[3281.8,3.0],[3281.9,3.4748],[3282.1,3.0]]]
["bitfinex","ETHUSD",1722038484736,[[3280.9,0.1445765],[3280.7,7.4],[3280.6,0.375],[3280.4,12.545],[3280.2,1.94203206]],[[3281.2,1.833],[3281.3,1.066],[3281.4,3.0],[3281.5,0.55],[3281.8,3.34748]]]
["bitfinex","ETHUSD",1722038484936,[[3280.9,0.1445765],[3280.7,7.4],[3280.6,0.375],[3280.4,14.8359],[3280.3,1.066]],[[3281.0,1.833],[3281.1,0.55],[3281.3,3.4525],[3281.4,3.0],[3281.5,0.55]]]
["bitfinex","ETHUSD",1722038485166,[[3280.9,0.1445765],[3280.7,7.4],[3280.6,0.375],[3280.4,14.8359],[3280.3,1.066]],[[3281.0,2.383],[3281.1,0.55],[3281.2,3.0],[3281.3,3.4525],[3281.4,3.0]]]
["bitfinex","ETHUSD",1722038485469,[[3280.9,0.1445765],[3280.7,7.4],[3280.6,0.375],[3280.4,14.8359],[3280.3,1.066]],[[3281.0,5.383],[3281.2,3.0],[3281.3,3.4525],[3284.4,4.55802647],[3284.5,4.568]]]
["bitfinex","ETHUSD",1722038485768,[[3280.9,0.1445765],[3280.7,7.4],[3280.6,0.375],[3280.4,14.8359],[3280.3,1.066]],[[3281.0,5.383],[3281.2,3.0],[3281.3,3.4525],[3283.7,3.36906626],[3284.4,4.55802647]]]
["bitfinex","ETHUSD",1722038485942,[[3280.9,0.1445765],[3280.7,7.4],[3280.6,0.375],[3280.4,14.8359],[3279.6,1.91703958]],[[3281.0,6.32823734],[3281.3,3.4525],[3283.7,3.36906626],[3284.3,8.64543486],[3284.4,3.33270192]]]
["bitfinex","ETHUSD",1722038486144,[[3280.9,0.1445765],[3280.7,7.4],[3280.6,0.375],[3280.4,12.545],[3280.1,2.2909]],[[3281.0,6.32823734],[3281.1,1.066],[3281.3,2.3865],[3283.7,3.214],[3284.3,9.73447047]]]
["bitfinex","ETHUSD",1722038486379,[[3280.9,0.1445765],[3280.7,7.4],[3280.6,0.375],[3280.4,12.545],[3280.2,3.00803206]],[[3281.0,6.32823734],[3281.1,1.066],[3281.3,2.3865],[3283.7,3.214],[3284.3,9.73445585]]]
["bitfinex","ETHUSD",1722038486666,[[3280.9,0.1445765],[3280.7,7.4],[3280.6,0.375],[3280.4,12.545],[3280.2,3.00803206]],[[3281.0,6.32823734],[3281.1,1.066],[3281.3,2.3865],[3284.0,3.214],[3284.3,9.73445585]]]
["bitfinex","ETHUSD",1722038487172,[[3280.9,0.1445765],[3280.7,7.4],[3280.6,0.375],[3280.4,12.545],[3280.2,3.00803206]],[[3281.0,6.32823734],[3281.1,1.066],[3281.3,2.3865],[3284.0,3.214],[3284.3,9.73449624]]]
["bitfinex","ETHUSD",1722038488332,[[3280.9,0.1445765],[3280.7,7.4],[3280.6,0.375],[3280.4,12.545],[3280.2,3.00803206]],[[3281.0,6.32823734],[3281.1,1.066],[3281.3,2.3865],[3282.3,0.14850861],[3284.0,3.214]]]
["bitfinex","ETHUSD",1722038488531,[[3280.9,0.1445765],[3280.7,7.4],[3280.6,0.375],[3280.5,19.49],[3280.4,12.545]],[[3281.0,6.32823734],[3281.1,1.066],[3281.3,2.3865],[3282.3,0.14850861],[3284.0,3.214]]]
["bitfinex","ETHUSD",1722038489262,[[3280.9,0.1445765],[3280.7,7.4],[3280.6,0.375],[3280.5,19.49],[3280.4,12.545]],[[3281.0,6.32823734],[3281.3,2.3865],[3282.3,0.14850861],[3284.0,3.214]]]
["bitfinex","ETHUSD",1722038489263,[[3280.9,0.1445765],[3280.7,7.4],[3280.6,0.375],[3280.5,19.49],[3280.4,12.545]],[[3281.0,5.86124245],[3281.3,3.4525],[3282.3,0.14850861],[3284.0,3.214],[3284.3,8.64558503]]]
["bitfinex","ETHUSD",1722038489463,[[3280.9,0.1445765],[3280.7,7.4],[3280.6,0.375],[3280.5,19.49],[3280.4,13.611]],[[3281.0,4.02824245],[3281.2,1.833],[3281.5,1.066],[3281.6,2.3865],[3282.0,1.5]]]
["bitfinex","ETHUSD",1722038489793,[[3280.9,0.1445765],[3280.7,2.2909],[3280.6,0.375],[3280.5,19.49],[3280.4,1.441]],[[3281.0,5.86124245],[3281.1,3.0],[3281.5,1.066],[3281.6,2.3865],[3282.0,1.5]]]
["bitfinex","ETHUSD",1722038490102,[[3280.9,0.1445765],[3280.7,2.2909],[3280.6,0.375],[3280.5,19.49],[3280.4,1.441]],[[3281.0,5.86124245],[3281.5,1.066],[3281.6,2.3865],[3282.0,1.5],[3284.1,2.41685099]]]
["bitfinex","ETHUSD",1722038491344,[[3280.9,0.1445765],[3280.7,2.2909],[3280.6,0.375],[3280.5,19.49],[3280.4,1.441]],[[3281.0,5.86124245],[3281.5,1.066],[3281.6,2.3865],[3282.0,1.5],[3284.1,3.64243602]]]
["bitfinex","ETHUSD",1722038491549,[[3280.9,0.1445765],[3280.7,2.2909],[3280.6,0.375],[3280.5,19.49],[3280.4,1.441]],[[3281.0,5.86124245],[3281.5,1.066],[3281.6,2.3865],[3282.0,1.5],[3284.1,4.73147163]]]
["bitfinex","ETHUSD",1722038491751,[[3280.9,0.1445765],[3280.6,0.375],[3280.5,19.49],[3280.4,3.7319],[3277.2,3.18256783]],[[3281.0,5.86124245],[3281.6,2.3865],[3282.0,1.5],[3284.1,4.73147163],[3477.7,0.005]]]
["bitfinex","ETHUSD",1722038491966,[[3280.9,0.1445765],[3280.6,0.375],[3280.5,19.49],[3280.4,2.6659],[3280.2,8.491]],[[3281.0,5.86124245],[3281.3,1.066],[3281.6,2.3865],[3282.0,1.5],[3284.1,4.73147163]]]
["bitfinex","ETHUSD",1722038492477,[[3280.9,0.1445765],[3280.6,0.375],[3280.5,19.49],[3280.4,2.6659],[3280.2,8.491]],[[3281.0,5.86124245],[3281.3,1.066],[3281.6,2.3865],[3282.0,1.5],[3284.1,1.39453561]]]
["bitfinex","ETHUSD",1722038492643,[[3280.9,0.1445765],[3280.6,0.375],[3280.5,19.49],[3280.4,2.6659],[3280.2,8.491]],[[3281.0,5.86124245],[3281.3,1.066],[3281.6,2.3865],[3282.0,1.5],[3284.1,4.73113751]]]
["bitfinex","ETHUSD",1722038493688,[[3280.9,0.1445765],[3280.6,0.375],[3280.5,19.49],[3280.4,2.6659],[3280.2,8.491]],[[3281.0,5.86124245],[3281.3,1.066],[3281.6,2.3865],[3281.7,0.31888357],[3282.0,1.5]]]
["bitfinex","ETHUSD",1722038495748,[[3280.9,0.1445765],[3280.6,0.375],[3280.4,2.6659],[3280.2,8.491],[3279.6,19.49]],[[3281.0,5.86124245],[3281.3,1.066],[3281.6,2.3865],[3281.7,0.31888357],[3282.0,1.5]]]
["bitfinex","ETHUSD",1722038497144,[[3280.9,0.1445765],[3280.6,0.375],[3280.4,0.375],[3280.3,2.2688],[3280.2,8.491]],[[3281.0,5.86124245],[3281.3,1.066],[3281.6,2.3865],[3281.7,0.31888357],[3282.0,1.5]]]
["bitfinex","ETHUSD",1722038498510,[[3280.9,0.1445765],[3280.6,0.375],[3280.4,0.375],[3280.3,2.2688],[3280.2,8.491]],[[3281.0,5.86124245],[3281.3,1.11895135],[3281.6,2.3865],[3281.7,0.31888357],[3282.0,1.5]]]
["bitfinex","ETHUSD",1722038499407,[[3280.9,0.1445765],[3280.6,0.375],[3280.4,0.375],[3280.3,2.2688],[3280.2,8.491]],[[3281.0,5.86124245],[3281.3,1.11895135],[3281.6,3.8865],[3281.7,0.31888357],[3284.1,4.73106538]]]
["bitfinex","ETHUSD",1722038502220,[[3280.9,0.1445765],[3280.6,0.375],[3280.4,0.375],[3280.3,2.2688],[3280.2,8.491]],[[3281.0,5.86124245],[3281.3,1.11895135],[3281.6,3.8865],[3281.7,0.31888357],[3284.0,1.08903561]]]
["bitfinex","ETHUSD",1722038507910,[[3280.9,0.1445765],[3280.6,0.375],[3280.4,0.375],[3280.3,2.2688],[3280.2,7.425]],[[3281.0,5.86124245],[3281.1,1.066],[3281.3,0.05295135],[3281.6,3.8865],[3281.7,0.31888357]]]
["bitfinex","ETHUSD",1722038512949,[[3280.9,0.1445765],[3280.6,0.375],[3280.4,0.375],[3280.3,2.2688],[3280.2,7.425]],[[3281.0,8.22544245],[3281.1,1.066],[3281.3,0.05295135],[3281.6,1.5],[3281.7,0.31888357]]]
["bitfinex","ETHUSD",1722038513159,[[3280.2,7.425]],[[3281.0,8.22544245],[3281.1,1.066],[3281.3,0.05295135],[3281.6,1.5],[3281.7,0.31888357]]]
["bitfinex","ETHUSD",1722038513160,[[3280.2,0.025],[3279.3,7.4],[3279.2,0.63978324],[3278.9,2.3442],[3278.8,13.77807559]],[[3280.4,1.833],[3280.5,1.5],[3280.9,0.92914425],[3281.0,4.18249624],[3281.1,1.066]]]
["bitfinex","ETHUSD",1722038513355,[[3280.2,0.025],[3278.9,2.3442],[3278.8,0.01094],[3278.5,11.39854158],[3278.2,19.49]],[[3280.3,4.35145379],[3280.4,1.066],[3280.5,1.5],[3280.9,4.93997954],[3281.0,1.66501642]]]
["bitfinex","ETHUSD",1722038513651,[[3280.2,0.025],[3278.9,2.3442],[3278.8,0.01094],[3278.5,11.39854158],[3278.2,19.49]],[[3280.3,4.90145379],[3280.4,4.066],[3280.5,1.5],[3280.9,4.38997954],[3281.0,2.04001642]]]
["bitfinex","ETHUSD",1722038513817,[[3280.2,0.025],[3278.9,2.3442],[3278.8,0.01094],[3278.5,11.39854158],[3278.2,19.49]],[[3280.3,8.32508443],[3280.4,4.066],[3280.5,1.5],[3280.9,0.46083529],[3281.0,1.49001642]]]
["bitfinex","ETHUSD",1722038514014,[[3280.2,0.025],[3278.9,2.3442],[3278.8,0.01094],[3278.5,11.39854158],[3278.2,19.49]],[[3280.3,8.32508443],[3280.4,1.066],[3280.5,1.5],[3280.9,0.46083529],[3281.0,1.49001642]]]
["bitfinex","ETHUSD",1722038514409,[[3280.2,0.025],[3278.9,2.3442],[3278.8,0.01094],[3278.7,1.066],[3278.5,10.33254158]],[[3280.3,8.32508443],[3280.4,1.066],[3280.5,1.5],[3280.9,0.46083529],[3281.0,1.49001642]]]
["bitfinex","ETHUSD",1722038514648,[[3280.0,5.1751],[3278.8,0.01094],[3278.5,10.33254158],[3277.6,1.16315184],[3277.2,1.59713559]],[[3280.3,5.96088443],[3280.4,1.066],[3280.5,1.5],[3280.9,0.46083529],[3281.0,1.49001642]]]
["bitfinex","ETHUSD",1722038514861,[[3278.8,0.01094],[3278.5,10.33254158],[3278.0,3.4102],[3277.6,0.5233686],[3277.4,0.63978324]],[[3279.6,2.3642],[3279.7,1.833],[3279.8,1.5],[3280.1,1.066],[3280.2,3.70425379]]]
["bitfinex","ETHUSD",1722038515013,[[3278.8,0.01094],[3278.5,2.93254158],[3278.0,3.4102],[3277.9,0.025],[3277.6,0.5233686]],[[3279.1,1.066],[3279.5,1.833],[3279.6,2.3642],[3279.8,1.5],[3280.2,4.25268844]]]
["bitfinex","ETHUSD",1722038515214,[[3278.8,0.01094],[3278.5,2.93254158],[3278.2,1.066],[3278.0,2.3442],[3277.9,0.025]],[[3279.1,1.066],[3279.5,2.383],[3279.6,2.3642],[3279.7,3.0],[3279.8,1.5]]]
["bitfinex","ETHUSD",1722038515416,[[3278.8,0.01094],[3278.5,2.93254158],[3278.0,2.3442],[3277.9,0.025],[3277.4,1.5920911]],[[3279.1,1.066],[3279.3,1.833],[3279.4,3.0],[3279.6,2.3642],[3279.7,3.0]]]
["bitfinex","ETHUSD",1722038515730,[[3278.8,0.01094],[3278.5,2.93254158],[3277.9,0.025]],[[3279.3,1.833],[3279.4,3.0]]]
["bitfinex","ETHUSD",1722038515731,[[3278.8,0.01094],[3278.7,2.3442],[3278.5,2.93254158],[3278.2,1.066],[3277.9,0.025]],[[3279.0,0.55],[3279.3,2.899],[3279.4,3.0],[3280.2,0.70268844],[3282.9,1.22524593]]]
["bitfinex","ETHUSD",1722038515933,[[3278.8,1.07694],[3278.7,2.3442],[3278.5,2.93254158],[3278.3,0.06099568],[3277.9,0.025]],[[3279.2,3.0],[3279.5,1.833],[3280.2,3.09798844],[3280.6,1.64853256],[3282.0,3.214]]]
["bitfinex","ETHUSD",1722038516133,[[3278.9,0.342114],[3278.8,1.07694],[3278.7,2.3442],[3278.5,2.93254158],[3277.9,0.025]],[[3279.5,1.833],[3279.9,1.066],[3280.1,0.55],[3280.2,2.3953],[3280.6,1.5]]]
["bitfinex","ETHUSD",1722038516350,[[3278.9,0.342114],[3278.8,1.07694],[3278.7,2.3442],[3278.5,2.93254158],[3277.9,0.025]],[[3279.4,0.55],[3279.5,1.833],[3279.8,3.0],[3279.9,1.066],[3280.1,0.55]]]
["bitfinex","ETHUSD",1722038516519,[[3278.9,0.342114],[3278.8,0.01094],[3278.7,2.3442],[3278.5,2.93254158],[3277.9,0.025]],[[3279.3,1.833],[3279.4,0.55],[3279.7,1.066],[3279.8,3.0],[3280.2,3.8953]]]
["bitfinex","ETHUSD",1722038516716,[[3278.9,0.342114],[3278.8,0.01094],[3278.7,2.3442],[3278.6,1.066],[3278.5,2.93254158]],[[3279.2,0.55],[3279.3,1.833],[3279.4,0.55],[3279.6,3.0],[3279.7,1.066]]]
["bitfinex","ETHUSD",1722038516913,[[3278.9,0.342114],[3278.8,0.01094],[3278.7,2.3442],[3278.6,1.066],[3278.5,2.93254158]],[[3279.2,0.55],[3279.3,4.833],[3279.6,3.0],[3279.7,1.066],[3283.2,1.08903561]]]
["bitfinex","ETHUSD",1722038517156,[[3278.9,0.342114],[3278.8,0.01094],[3278.7,2.3442],[3278.6,1.066],[3278.5,2.93254158]],[[3279.2,0.55],[3279.3,4.833],[3279.6,3.0],[3279.7,1.066],[3280.8,0.63267414]]]
["bitfinex","ETHUSD",1722038517352,[[3278.9,0.342114],[3278.8,0.01094],[3278.7,2.3442],[3278.5,2.93254158]],[[3279.2,0.55],[3279.3,4.833],[3279.6,3.0],[3279.7,1.066],[3280.8,0.63267414]]]
["bitfinex","ETHUSD",1722038517353,[[3278.9,0.342114],[3278.8,0.01094],[3278.7,2.3442],[3278.5,2.93254158],[3277.6,0.5233686]],[[3279.2,3.55],[3279.3,1.833],[3279.6,3.0],[3279.7,1.066],[3280.8,0.63267414]]]
["bitfinex","ETHUSD",1722038517517,[[3278.9,0.342114],[3278.8,1.07694],[3278.7,2.3442],[3278.5,2.93254158],[3277.7,0.06099342]],[[3279.2,0.55],[3279.5,1.833],[3279.6,3.0],[3279.7,1.066],[3280.8,0.63267414]]]
["bitfinex","ETHUSD",1722038517717,[[3278.9,0.342114],[3278.8,1.07694],[3278.7,2.3442],[3278.5,2.93254158],[3277.2,0.95967486]],[[3279.3,1.833],[3279.4,0.55],[3279.6,3.0],[3279.7,1.066],[3280.8,0.63267414]]]
["bitfinex","ETHUSD",1722038517917,[[3278.9,0.342114],[3278.8,1.07694],[3278.7,2.3442],[3278.5,2.93254158],[3277.3,0.95967486]],[[3279.4,0.55],[3279.5,1.833],[3279.6,3.0],[3280.2,2.3953],[3280.6,1.5]]]
["bitfinex","ETHUSD",1722038518152,[[3278.9,0.342114],[3278.8,1.07694],[3278.7,2.3442],[3278.5,2.93254158],[3277.6,2.11531308]],[[3279.4,0.55],[3279.5,1.833],[3279.9,1.066],[3280.1,3.0],[3280.2,2.3953]]]
["bitfinex","ETHUSD",1722038518366,[[3278.9,0.342114],[3278.8,1.07694],[3278.7,2.3442],[3278.5,2.93254158],[3277.6,0.5233686]],[[3279.4,0.55],[3279.5,1.833],[3279.8,3.0],[3279.9,1.066],[3280.2,2.3953]]]
["bitfinex","ETHUSD",1722038518562,[[3278.9,0.342114],[3278.8,1.07694],[3278.7,2.3442],[3278.5,2.93254158],[3277.6,0.5233686]],[[3279.4,0.55],[3279.5,1.88597654],[3279.7,1.066],[3279.8,3.0],[3280.2,3.8953]]]
["bitfinex","ETHUSD",1722038518850,[[3278.9,0.342114],[3278.8,1.07694],[3278.7,2.3442],[3278.5,2.93254158],[3277.6,0.5233686]],[[3279.4,0.55],[3279.5,0.05297654],[3279.6,4.833],[3279.7,1.066],[3280.2,3.8953]]]
["bitfinex","ETHUSD",1722038519818,[[3278.9,0.342114],[3278.8,0.01094],[3278.7,2.3442],[3278.5,2.93254158],[3277.6,0.5233686]],[[3279.4,2.383],[3279.5,0.05297654],[3279.6,3.0],[3279.7,1.066],[3280.2,3.8953]]]
["bitfinex","ETHUSD",1722038520059,[[3278.8,0.01094],[3278.7,2.3442],[3278.5,2.93254158],[3278.3,1.066],[3277.7,0.06099503]],[[3279.4,2.383],[3279.5,1.11897654],[3279.6,3.0],[3280.2,4.37864405],[3280.8,0.40758131]]]
["bitfinex","ETHUSD",1722038520255,[[3278.8,0.01094],[3278.7,2.3442],[3278.5,2.93254158],[3277.4,10.4],[3277.3,2.23167351]],[[3279.0,1.833],[3279.1,1.066],[3279.4,3.55],[3279.5,0.05297654],[3279.6,3.0]]]
["bitfinex","ETHUSD",1722038520429,[[3278.8,0.01094],[3278.7,2.3442],[3278.5,2.93254158],[3278.1,1.066],[3277.5,0.06100159]],[[3279.4,3.55],[3279.5,0.05297654]]]
["bitfinex","ETHUSD",1722038520430,[[3278.8,0.01094],[3278.7,2.3442],[3278.5,2.93254158],[3278.1,1.066],[3277.5,0.06100159]],[[3279.4,3.55],[3279.5,0.05297654],[3284.7,15.8806749],[3284.8,0.318154],[3285.7,10.0]]]
["bitfinex","ETHUSD",1722038520631,[[3278.8,0.01094],[3278.7,2.3442],[3278.5,3.99854158],[3277.3,1.59189027],[3277.2,0.63978324]],[[3279.1,1.833],[3279.4,0.55],[3279.5,0.05297654],[3279.6,1.066],[3280.0,3.0]]]
["bitfinex","ETHUSD",1722038520832,[[3278.8,0.01094],[3278.7,2.3442],[3278.5,3.99854158],[3277.3,2.23167351],[3277.0,1.43151906]],[[3279.0,0.55],[3279.1,1.833],[3279.4,0.55],[3279.5,3.05297654],[3279.6,1.066]]]
["bitfinex","ETHUSD",1722038521131,[[3278.8,0.01094],[3278.7,2.3442],[3278.5,2.93254158],[3277.9,2.602],[3277.3,2.23167351]],[[3279.0,0.55],[3279.1,1.833],[3279.5,3.05297654]]]
["bitfinex","ETHUSD",1722038521132,[[3278.8,0.01094],[3278.7,2.3442],[3278.5,2.93254158],[3277.9,2.602],[3277.3,0.63978324]],[[3279.0,0.55],[3279.1,1.833],[3279.3,3.0],[3279.5,3.05297654],[3280.2,5.45564405]]]
["bitfinex","ETHUSD",1722038521319,[[3278.8,0.01094],[3278.7,2.3442],[3278.5,2.93254158],[3277.9,2.602],[3277.3,2.23167351]],[[3279.0,0.55],[3279.4,1.833],[3279.5,3.05297654],[3280.2,5.45564405],[3282.2,1.225063]]]
["bitfinex","ETHUSD",1722038521658,[[3278.8,0.01094],[3278.5,2.93254158],[3278.0,2.3282],[3277.9,0.025],[3277.3,2.577]],[[3279.2,1.833],[3279.3,0.55],[3279.4,2.3953],[3279.5,0.05297654],[3279.7,3.0]]]
["bitfinex","ETHUSD",1722038521954,[[3278.8,0.01094],[3278.5,2.93254158],[3278.0,2.3282],[3277.9,0.025],[3277.3,2.577]],[[3279.2,1.833],[3279.3,0.55],[3279.4,2.3953],[3279.5,0.05297654]]]
["bitfinex","ETHUSD",1722038521955,[[3278.8,0.01094],[3278.5,2.93254158],[3278.0,2.3282],[3277.9,0.025],[3277.3,2.577]],[[3279.2,1.833],[3279.3,1.03859765],[3279.4,5.3953],[3279.5,0.05297654],[3280.5,0.34647544]]]
["bitfinex","ETHUSD",1722038522165,[[3278.8,0.01094],[3278.5,2.93254158],[3278.0,2.3282],[3277.9,0.025],[3277.3,2.577]],[[3279.0,1.833],[3279.1,0.55],[3279.2,3.0],[3279.3,0.48859765],[3279.4,5.3953]]]
["bitfinex","ETHUSD",1722038522374,[[3278.8,0.01094],[3278.5,2.93254158],[3278.0,2.3282],[3277.9,0.025],[3277.4,0.06100427]],[[3279.1,0.55],[3279.2,3.0],[3279.3,0.48859765]]]
["bitfinex","ETHUSD",1722038522375,[[3278.8,0.01094],[3278.5,2.93254158],[3278.0,2.3282],[3277.9,0.025],[3277.4,0.06100427]],[[3278.9,2.383],[3279.1,3.55],[3279.2,3.0],[3279.3,0.48859765],[3279.8,6.4723]]]
["bitfinex","ETHUSD",1722038522517,[[3278.8,0.01094],[3278.7,2.3282],[3278.5,2.93254158],[3277.9,0.025],[3277.7,2.577]],[[3278.9,1.833],[3279.1,3.55],[3279.3,0.48859765],[3279.8,6.4723],[3282.2,3.33750881]]]
["bitfinex","ETHUSD",1722038522751,[[3278.8,0.01094],[3278.7,2.3282],[3278.5,2.93254158],[3277.9,0.025],[3277.7,2.577]],[[3278.9,2.383],[3279.0,3.0],[3279.1,0.55],[3279.2,3.0],[3279.8,6.4723]]]
["bitfinex","ETHUSD",1722038522953,[[3278.8,0.01094],[3278.7,2.3282],[3278.5,2.93254158],[3277.9,0.025],[3277.7,2.577]],[[3278.9,2.383],[3279.0,3.0],[3279.2,3.0],[3279.8,6.4723],[3282.3,4.584]]]
["bitfinex","ETHUSD",1722038523199,[[3278.8,2.573054],[3278.5,2.93254158],[3277.9,0.025],[3277.7,2.577],[3275.6,2.65374562]],[[3280.4,1.5],[3280.6,1.833],[3280.9,0.45393572],[3281.3,5.3953],[3282.2,2.31415912]]]
["bitfinex","ETHUSD",1722038523503,[[3278.8,2.573054],[3278.6,2.577],[3278.5,2.93254158],[3277.9,3.08598968],[3277.8,1.59225729]],[[3280.6,2.3953],[3280.9,1.5],[3281.0,3.74916429],[3281.3,3.0],[3282.3,4.584]]]
["bitfinex","ETHUSD",1722038523659,[[3278.8,2.573054],[3278.6,2.577],[3278.5,2.93254158],[3277.9,4.61725729],[3277.8,0.63978324]],[[3280.3,0.05297102],[3280.6,2.3953],[3280.9,1.5],[3281.0,3.74916429],[3281.3,3.0]]]
["bitfinex","ETHUSD",1722038523859,[[3278.8,2.573054],[3278.6,2.577],[3278.5,2.93254158],[3277.9,4.61725729],[3277.8,0.63978324]],[[3280.3,0.05297102],[3280.6,2.3953],[3280.9,1.5],[3281.0,3.74916429],[3281.3,3.15464239]]]
["bitfinex","ETHUSD",1722038524198,[[3278.8,2.573054],[3278.6,2.577],[3278.5,2.93254158],[3277.9,4.61725729],[3277.8,0.63978324]],[[3280.3,0.05297102],[3280.8,1.833],[3280.9,1.5],[3281.0,6.14446429],[3281.3,3.0]]]
["bitfinex","ETHUSD",1722038524371,[[3278.8,2.573054],[3278.6,2.577],[3278.5,2.93254158],[3277.9,4.61725729]],[[3280.3,0.05297102],[3280.9,1.5],[3281.0,6.14446429],[3281.3,3.0]]]
["bitfinex","ETHUSD",1722038524372,[[3278.8,2.63403773],[3278.6,2.577],[3278.5,2.93254158],[3278.2,0.63978324],[3278.0,2.93980028]],[[3280.3,0.05297102],[3280.7,1.833],[3281.0,6.14446429],[3281.1,1.5],[3281.3,3.0]]]
["bitfinex","ETHUSD",1722038524691,[[3279.0,2.3282],[3278.9,0.26340377],[3278.8,0.30583773],[3278.6,2.577],[3278.5,2.93254158]],[[3280.3,0.05297102],[3280.7,1.833],[3281.0,6.14446429],[3281.3,3.0]]]
["bitfinex","ETHUSD",1722038524692,[[3279.0,2.3282],[3278.9,0.26340377],[3278.8,0.30583773],[3278.6,2.577],[3278.5,2.93254158]],[[3280.3,0.05297102],[3280.7,1.833],[3281.0,7.64446429],[3281.3,3.0],[3282.7,3.214]]]
["bitfinex","ETHUSD",1722038525285,[[3279.0,2.3282],[3278.9,0.26340377],[3278.8,0.30583773],[3278.6,2.577],[3278.5,2.93254158]],[[3280.3,0.05297102],[3280.9,1.833],[3281.0,7.64446429],[3281.3,3.0],[3282.0,0.63999798]]]
["bitfinex","ETHUSD",1722038525488,[[3279.0,2.3282],[3278.9,0.26340377],[3278.8,0.30583773],[3278.6,2.577],[3278.5,2.93254158]],[[3280.3,0.05297102],[3280.6,1.833],[3281.0,7.64446429],[3281.3,3.0],[3281.6,0.14979229]]]
["bitfinex","ETHUSD",1722038526090,[[3279.0,2.3282],[3278.9,0.26340377],[3278.8,0.244854],[3278.6,2.577],[3278.5,2.93254158]],[[3280.3,0.05297102],[3280.6,1.833],[3281.0,7.64446429],[3281.3,3.0],[3281.6,0.14979229]]]
["bitfinex","ETHUSD",1722038526091,[[3279.0,2.3282],[3278.9,0.26340377],[3278.8,0.244854],[3278.6,2.577],[3278.5,2.93254158]],[[3280.3,0.05297102],[3280.6,3.333],[3281.0,6.46208328],[3281.3,3.0],[3281.6,0.14979229]]]
["bitfinex","ETHUSD",1722038526296,[[3279.0,2.3282],[3278.9,0.26340377],[3278.8,0.244854],[3278.6,2.577],[3278.5,2.93254158]],[[3280.3,0.05297102],[3280.4,1.833],[3280.5,3.0],[3280.6,1.5],[3281.0,6.46208328]]]
["bitfinex","ETHUSD",1722038526911,[[3279.0,2.3282],[3278.9,0.26340377],[3278.8,0.244854],[3278.6,2.577],[3278.5,2.93254158]],[[3280.3,0.05297102],[3280.5,3.0],[3280.6,1.5],[3281.0,6.46208328]]]
["bitfinex","ETHUSD",1722038526912,[[3279.0,2.3282],[3278.9,0.26340377],[3278.8,0.244854],[3278.6,2.577],[3278.5,2.93254158]],[[3280.1,1.833],[3280.2,0.55],[3280.3,0.05297102],[3280.5,3.0],[3280.6,1.5]]]
["bitfinex","ETHUSD",1722038527205,[[3279.0,2.3282],[3278.9,0.26340377],[3278.8,0.244854],[3278.6,2.577],[3278.5,2.93254158]],[[3279.9,1.833],[3280.0,0.55],[3280.3,0.05297102],[3280.5,3.0],[3280.6,1.5]]]
["bitfinex","ETHUSD",1722038527406,[[3279.0,2.3282],[3278.9,0.26340377],[3278.8,7.644854],[3278.6,2.577],[3278.5,15.10254158]],[[3280.0,0.55],[3280.3,0.05297102],[3280.5,3.0],[3280.6,1.5]]]
["bitfinex","ETHUSD",1722038527407,[[3279.0,2.3282],[3278.9,0.26340377],[3278.8,7.644854],[3278.6,2.577],[3278.5,15.10254158]],[[3279.8,2.383],[3280.0,0.55],[3280.3,0.05297102],[3280.5,3.0],[3280.6,1.5]]]
["bitfinex","ETHUSD",1722038527601,[[3279.1,0.25916038],[3279.0,2.3282],[3278.9,0.26340377],[3278.8,7.644854],[3278.6,2.577]],[[3279.7,0.55],[3279.8,1.833],[3279.9,3.0],[3280.0,0.55],[3280.3,0.05297102]]]
["bitfinex","ETHUSD",1722038527806,[[3279.1,0.25916038],[3279.0,2.3282],[3278.9,0.26340377],[3278.8,7.644854],[3278.6,2.577]],[[3279.7,0.55],[3279.9,3.0],[3280.3,0.05297102]]]
["bitfinex","ETHUSD",1722038527807,[[3279.1,0.25916038],[3279.0,2.3282],[3278.9,0.26340377],[3278.8,7.644854],[3278.6,2.577]],[[3279.6,1.833],[3279.7,0.55],[3279.9,3.0],[3280.3,0.05297102],[3291.7,0.011]]]
["bitfinex","ETHUSD",1722038528018,[[3279.1,0.25916038],[3279.0,2.3282],[3278.9,0.26340377],[3278.8,7.644854],[3278.0,0.63978324]],[[3279.5,0.55],[3279.6,1.833],[3279.7,0.55],[3280.3,0.05297102],[3280.5,3.0]]]
["bitfinex","ETHUSD",1722038528315,[[3279.1,0.25916038],[3279.0,2.3282],[3278.9,0.26340377],[3278.8,7.644854],[3278.2,22.067]],[[3279.5,0.55],[3279.6,1.833],[3280.0,3.0],[3280.3,0.05297102],[3283.1,2.31401023]]]
["bitfinex","ETHUSD",1722038528608,[[3279.1,0.25916038],[3279.0,2.3282],[3278.9,0.26340377],[3278.8,7.644854],[3278.2,22.067]],[[3279.5,0.55],[3279.6,1.833],[3280.3,0.05297102],[3280.5,3.0],[3281.0,3.56616144]]]
["bitfinex","ETHUSD",1722038528912,[[3279.1,0.25916038],[3279.0,2.3282],[3278.9,0.26340377],[3278.8,7.644854],[3278.2,22.067]],[[3279.5,0.55],[3280.1,1.833],[3280.2,0.31891234],[3280.3,0.05297102],[3280.5,3.0]]]
["bitfinex","ETHUSD",1722038529204,[[3279.1,0.25916038],[3279.0,2.3282],[3278.9,0.26340377],[3278.8,7.644854],[3278.2,22.067]],[[3279.5,0.55],[3280.1,4.833],[3280.2,0.31891234],[3280.3,0.05297102],[3280.5,3.0]]]
["bitfinex","ETHUSD",1722038529408,[[3279.1,0.25916038],[3279.0,2.3282],[3278.9,0.26340377],[3278.8,7.644854],[3278.3,1.5918004]],[[3279.5,0.55],[3280.1,4.833],[3280.2,0.31891234],[3280.3,0.05297102],[3283.1,4.42598466]]]
["bitfinex","ETHUSD",1722038529707,[[3279.2,2.3282],[3279.1,0.25916038],[3278.9,0.26340377],[3278.8,7.644854],[3278.5,12.17]],[[3279.5,0.55],[3280.1,4.833],[3280.2,0.31891234],[3280.3,0.05297102],[3283.1,2.31401023]]]
["bitfinex","ETHUSD",1722038529919,[[3279.2,2.3282],[3279.1,0.25916038],[3278.9,0.26340377],[3278.8,7.644854],[3278.6,2.577]],[[3280.1,4.833],[3280.2,0.31891234],[3280.3,0.05297102],[3280.9,1.5],[3281.0,6.14316144]]]
["bitfinex","ETHUSD",1722038530090,[[3279.3,0.25873604],[3279.2,2.3282],[3278.9,0.26340377],[3278.8,7.41094],[3278.6,2.577]],[[3280.0,1.833],[3280.3,0.05297102],[3280.8,3.0],[3281.0,6.14316144],[3285.3,10.09]]]
["bitfinex","ETHUSD",1722038530300,[[3279.3,0.25873604],[3279.2,2.3282],[3278.9,0.26340377],[3278.8,7.41094],[3278.6,2.577]],[[3280.0,1.833],[3280.3,0.05297102],[3280.9,3.31890012],[3281.0,7.64316144],[3283.3,7.42]]]
["bitfinex","ETHUSD",1722038530599,[[3279.4,2.3282],[3279.3,0.25873604],[3279.0,2.577],[3278.9,0.32438393],[3278.8,7.41094]],[[3280.3,0.05297102],[3280.8,1.833],[3280.9,3.31890012],[3281.0,5.06616144],[3281.4,2.577]]]
["bitfinex","ETHUSD",1722038530784,[[3279.4,2.3282],[3279.0,2.577],[3278.9,0.26340377],[3278.8,7.41094],[3278.5,12.80978324]],[[3280.3,0.05297102],[3280.8,1.833],[3280.9,3.31890012],[3281.0,5.06616144],[3281.4,2.577]]]
["bitfinex","ETHUSD",1722038530970,[[3279.4,2.3282],[3279.0,2.577],[3278.9,0.26340377],[3278.8,7.41094],[3278.6,0.63978324]],[[3280.3,0.05297102],[3280.8,1.833],[3280.9,3.31890012],[3281.0,4.74854245],[3281.4,2.577]]]
["bitfinex","ETHUSD",1722038531386,[[3279.4,2.3282],[3279.2,7.4],[3279.0,2.577],[3278.9,0.26340377],[3278.8,0.01094]],[[3280.3,0.05297102],[3280.8,1.833],[3280.9,3.31890012],[3281.0,4.74854245],[3281.4,2.577]]]
["bitfinex","ETHUSD",1722038531992,[[3279.4,2.3282],[3279.2,7.4],[3279.0,2.577],[3278.9,0.26340377],[3278.8,0.01094]],[[3280.2,2.383],[3280.3,0.05297102],[3280.9,3.31890012],[3281.0,4.74854245],[3281.4,2.577]]]
["bitfinex","ETHUSD",1722038532373,[[3279.4,2.3282],[3279.2,7.4],[3279.0,2.577],[3278.9,0.26340377],[3278.8,0.01094]],[[3280.2,2.383],[3280.9,3.31890012],[3281.0,4.74854245],[3281.4,2.577],[3286.3,10.0]]]
["bitfinex","ETHUSD",1722038532592,[[3279.4,2.3282],[3279.2,7.4],[3279.0,2.577],[3278.9,0.26340377],[3278.8,0.01094]],[[3280.2,2.383],[3280.7,0.05296352],[3280.9,3.31890012],[3281.0,4.74854245],[3281.4,2.577]]]
["bitfinex","ETHUSD",1722038533837,[[3278.8,0.01094]],[[3280.2,2.383],[3280.7,0.05296352],[3280.9,3.31890012],[3281.0,4.74854245],[3281.4,2.577]]]
["bitfinex","ETHUSD",1722038533838,[[3276.0,3.18449475],[3274.9,4.76284841],[3274.1,1.51383171],[3272.6,2.3282],[3272.4,10.0]],[[3279.3,2.3953],[3279.4,3.214],[3279.5,2.577],[3279.7,4.584],[3280.1,3.02]]]
["bitfinex","ETHUSD",1722038533977,[[3272.6,2.3282]],[[3279.3,2.3953],[3279.4,3.214],[3280.1,3.02]]]
["bitfinex","ETHUSD",1722038533978,[[3274.5,0.63739334],[3274.2,2.05918663],[3273.9,1.59348335],[3273.3,2.23087669],[3272.9,2.6352231]],[[3276.2,1.5],[3276.6,3.214],[3277.0,0.94815758],[3277.3,1.2642101],[3277.5,1.58026263]]]
["bitfinex","ETHUSD",1722038534316,[[3274.2,2.05918663]],[[3276.2,1.5],[3276.6,3.214],[3277.0,0.94815758],[3277.3,1.2642101],[3277.5,1.58026263]]]
["bitfinex","ETHUSD",1722038534317,[[3274.2,0.1483686],[3273.8,2.577],[3273.1,0.63739334],[3272.8,0.15119945],[3272.6,5.51360126]],[[3276.0,1.833],[3276.1,3.19763012],[3276.2,1.5],[3276.5,3.94815758],[3276.6,3.214]]]
["bitfinex","ETHUSD",1722038534613,[[3274.2,0.1483686],[3273.8,2.577],[3272.6,5.51360126]],[[3276.0,1.833],[3276.1,3.19763012],[3276.2,1.5],[3276.5,3.94815758],[3276.6,3.214]]]
["bitfinex","ETHUSD",1722038534614,[[3274.2,0.1483686],[3273.8,2.577],[3272.7,0.69848236],[3272.6,2.3282],[3272.4,1.59162665]],[[3275.6,1.833],[3276.0,0.07063012],[3276.1,2.577],[3276.2,2.44815758],[3276.4,1.26193433]]]
["bitfinex","ETHUSD",1722038534829,[[3274.2,0.1483686],[3273.8,2.577],[3272.8,0.06108901],[3272.7,0.63739334],[3272.6,2.3282]],[[3275.6,1.833],[3276.0,0.07063012],[3276.1,2.577],[3276.2,2.44815758]]]
["bitfinex","ETHUSD",1722038534830,[[3274.2,0.1483686],[3273.8,2.577],[3272.8,0.06108901],[3272.7,0.63739334],[3272.6,2.3282]],[[3275.6,1.833],[3275.9,0.55],[3276.0,0.07063012],[3276.1,5.92045758],[3276.2,1.5]]]
["bitfinex","ETHUSD",1722038535033,[[3273.8,2.577],[3272.8,0.06108901],[3272.6,2.3282],[3272.2,0.01269621],[3271.9,7.4]],[[3275.0,0.63084453],[3275.1,1.833],[3275.2,0.94815758],[3275.3,1.26193433],[3275.5,8.24212411]]]
["bitfinex","ETHUSD",1722038535331,[[3273.7,3.4017],[3272.7,0.06108903],[3272.6,2.3282],[3272.5,1.91983879],[3272.2,0.01269621]],[[3275.1,1.833],[3275.2,0.94815758],[3275.5,8.24212411]]]
["bitfinex","ETHUSD",1722038535332,[[3273.7,3.4017],[3272.7,0.06108903],[3272.6,2.3282],[3272.5,1.91983879],[3272.2,0.01269621]],[[3274.9,2.89573267],[3275.1,3.0],[3275.2,1.57900211],[3275.4,1.26193433],[3275.5,2.12711317]]]
["bitfinex","ETHUSD",1722038535619,[[3273.7,3.4017],[3272.7,0.06108903],[3272.6,2.3282],[3272.2,0.01269621],[3271.5,1.224148]],[[3274.9,2.89573267],[3275.1,3.0],[3275.2,1.57900211],[3275.5,2.12711317]]]
["bitfinex","ETHUSD",1722038535620,[[3273.7,3.4017],[3272.7,0.06108903],[3272.6,2.3282],[3272.2,0.01269621],[3271.5,1.224148]],[[3274.9,1.833],[3275.0,0.63084453],[3275.1,3.0],[3275.2,0.94815758],[3275.3,1.26193433]]]
["bitfinex","ETHUSD",1722038535825,[[3273.7,3.4017],[3272.7,0.06108903],[3272.6,2.3282],[3272.2,0.01269621],[3271.5,1.224148]],[[3274.7,1.833],[3274.8,0.55],[3275.0,0.63084453],[3275.1,3.0],[3275.2,0.94815758]]]
["bitfinex","ETHUSD",1722038536123,[[3273.7,3.4017],[3272.7,0.06108903],[3272.6,2.3282],[3272.2,0.01269621],[3271.5,1.224148]],[[3275.1,3.0]]]
["bitfinex","ETHUSD",1722038536124,[[3273.7,3.4017],[3272.7,0.06108903],[3272.6,2.3282],[3272.2,0.01269621],[3271.5,1.224148]],[[3274.5,1.833],[3274.6,0.55],[3275.1,3.0],[3275.3,0.63084453],[3275.5,1.49815758]]]
["bitfinex","ETHUSD",1722038536293,[[3273.7,3.4017],[3272.7,0.06108903],[3272.6,2.3282],[3272.2,0.15300996],[3271.5,1.224148]],[[3274.5,1.833],[3275.2,3.0],[3275.3,0.63084453],[3275.5,1.49815758],[3276.8,0.15003536]]]
["bitfinex","ETHUSD",1722038536489,[[3272.7,0.06108903],[3272.6,2.3282],[3270.6,0.63739334],[3270.2,1.59162665],[3269.9,2.0852097]],[[3274.3,1.833],[3274.4,0.55],[3275.2,0.63084453],[3275.4,3.94815758],[3275.5,1.81193433]]]
["bitfinex","ETHUSD",1722038536717,[[3273.1,3.444],[3272.8,0.06108902],[3272.6,2.3282],[3272.4,3.07],[3271.9,4.59]],[[3274.2,1.833],[3275.1,3.0],[3275.3,0.63084453],[3275.4,3.94815758],[3275.5,0.55]]]
["bitfinex","ETHUSD",1722038537017,[[3273.1,3.444],[3272.8,0.06108902],[3272.6,2.3282],[3272.4,3.07],[3271.9,4.59]],[[3274.2,1.833],[3275.3,0.63084453],[3275.4,3.94815758],[3275.5,0.55]]]
["bitfinex","ETHUSD",1722038537018,[[3273.1,3.444],[3272.8,0.06108902],[3272.6,2.3282],[3272.4,3.07],[3271.9,4.59]],[[3274.2,1.833],[3275.2,0.63084453],[3275.3,3.55],[3275.4,0.94815758],[3275.5,1.81193433]]]
["bitfinex","ETHUSD",1722038537221,[[3273.1,3.444],[3272.8,0.06108902],[3272.6,2.3282],[3272.4,3.07],[3271.9,4.59]],[[3274.2,1.833],[3275.2,3.0],[3275.3,3.0],[3275.5,1.18084453],[3275.6,0.94815758]]]
["bitfinex","ETHUSD",1722038537374,[[3273.1,3.444],[3272.8,0.06108902],[3272.6,2.3282],[3272.4,3.07],[3271.9,4.59]],[[3274.1,0.55],[3274.2,1.833],[3275.2,3.0],[3275.4,0.63084453],[3275.5,0.55]]]
["bitfinex","ETHUSD",1722038537581,[[3273.1,3.444],[3272.8,0.06108902],[3272.6,2.3282],[3272.4,3.07],[3271.9,4.74381432]],[[3274.1,0.55],[3274.2,1.833],[3275.3,3.0],[3275.4,0.63084453],[3275.5,0.94815758]]]
["bitfinex","ETHUSD",1722038537843,[[3273.1,3.444],[3272.8,0.06108902],[3272.6,2.3282],[3272.4,3.07],[3271.9,4.74381432]],[[3274.1,0.55],[3274.2,1.833],[3275.3,3.0],[3275.5,0.94815758]]]
["bitfinex","ETHUSD",1722038537844,[[3273.1,3.444],[3272.8,0.06108902],[3272.6,2.3282],[3272.4,3.07],[3271.9,4.74381432]],[[3274.1,0.55],[3274.2,1.833],[3275.3,3.0],[3275.5,0.63084453],[3275.7,0.94815758]]]
["bitfinex","ETHUSD",1722038538046,[[3273.1,3.444],[3272.8,0.06108902],[3272.6,2.3282],[3272.4,3.07],[3271.9,4.74381432]],[[3274.1,0.55],[3274.2,1.833],[3275.4,3.0],[3275.5,0.63084453],[3275.7,0.94815758]]]
["bitfinex","ETHUSD",1722038538218,[[3273.1,3.444],[3272.8,0.06108902],[3272.6,2.3282],[3272.4,3.07],[3271.9,4.74381432]],[[3274.1,0.55],[3274.2,1.833],[3275.4,3.0],[3275.7,0.63084453],[3275.9,0.94815758]]]
["bitfinex","ETHUSD",1722038538418,[[3273.1,3.444],[3272.8,0.06108902],[3272.6,2.3282],[3272.4,3.07],[3271.9,4.74381432]],[[3274.1,0.55],[3274.2,1.833],[3275.6,3.0],[3275.7,0.63084453],[3275.9,0.94815758]]]
["bitfinex","ETHUSD",1722038538614,[[3273.1,3.444],[3272.8,0.06108902],[3272.6,2.3282],[3272.4,3.07],[3271.9,4.74381432]],[[3274.1,0.55],[3275.5,1.833],[3275.6,3.0],[3275.7,0.63084453],[3275.9,0.94815758]]]
["bitfinex","ETHUSD",1722038538929,[[3273.1,3.444],[3272.8,0.06108902],[3272.7,0.3055],[3272.6,2.3282],[3272.4,3.07]],[[3274.1,0.55],[3275.5,1.833],[3275.6,3.0],[3275.7,0.63084453],[3275.9,0.94815758]]]
["bitfinex","ETHUSD",1722038539137,[[3273.2,3.0],[3273.1,3.444],[3272.8,0.06108902],[3272.7,0.3055],[3272.6,2.3282]],[[3274.1,0.55],[3275.5,1.833],[3275.6,3.0],[3275.9,0.63084453],[3276.0,1.0187877]]]
["bitfinex","ETHUSD",1722038539336,[[3273.2,3.0],[3273.1,3.444],[3272.7,0.3055],[3272.6,2.3282],[3268.9,2.21578213]],[[3274.1,0.55],[3275.5,1.833],[3275.8,3.0],[3275.9,0.63084453],[3276.0,0.07063012]]]
["bitfinex","ETHUSD",1722038539652,[[3273.2,3.0],[3273.1,3.444],[3272.7,0.3055],[3272.6,2.3282],[3269.0,2.21578213]],[[3274.1,0.55],[3275.5,1.833],[3275.8,3.0],[3275.9,0.63084453],[3276.0,0.07063012]]]
["bitfinex","ETHUSD",1722038539802,[[3273.8,3.05448],[3273.6,3.05472],[3273.2,6.05506],[3273.1,3.444],[3272.7,3.36107]],[[3274.1,0.55],[3274.5,1.833],[3274.6,3.05384],[3274.9,3.05361],[3275.3,3.0532]]]
["bitfinex","ETHUSD",1722038539999,[[3273.9,3.05444],[3273.7,3.05464],[3273.2,6.05506],[3273.1,3.444],[3272.7,3.36107]],[[3274.9,3.05361],[3275.3,3.0532]]]
["bitfinex","ETHUSD",1722038540000,[[3273.9,3.05444],[3273.7,3.05464],[3273.2,6.05506],[3273.1,3.444],[3272.7,3.36107]],[[3274.3,1.833],[3274.4,0.55],[3274.8,3.05365],[3274.9,3.05361],[3275.3,3.0532]]]
["bitfinex","ETHUSD",1722038540200,[[3273.7,3.05464],[3273.2,6.05506]],[[3274.4,0.55]]]
["bitfinex","ETHUSD",1722038540201,[[3273.7,3.05457],[3273.5,3.05483],[3273.2,3.0],[3272.8,0.3055],[3272.5,3.05574]],[[3274.2,2.383],[3274.4,0.55],[3274.6,3.05387],[3275.6,3.05293],[3276.0,0.70147465]]]
["bitfinex","ETHUSD",1722038540401,[[3272.7,3.444],[3271.9,3.21009432],[3271.4,0.8341923],[3271.3,7.4],[3271.1,6.27102]],[[3274.2,2.383],[3274.4,0.55],[3275.6,3.05293],[3276.0,0.70147465]]]
["bitfinex","ETHUSD",1722038540402,[[3272.7,3.444],[3271.9,3.21009432],[3271.4,0.8341923],[3271.3,7.4],[3271.1,6.27102]],[[3274.2,4.88721],[3274.4,0.55],[3275.4,6.05314],[3275.6,2.13084453],[3275.8,3.444]]]
["bitfinex","ETHUSD",1722038540615,[[3272.7,3.444],[3271.9,3.21009432],[3271.4,0.8341923],[3271.3,7.4],[3271.1,6.27102]],[[3275.4,6.05314],[3275.6,2.13084453],[3275.8,3.444]]]
["bitfinex","ETHUSD",1722038540616,[[3273.6,3.05472],[3273.0,3.05521],[3272.7,3.444],[3272.5,0.06109274],[3272.4,6.12577]],[[3274.0,1.833],[3274.1,0.55],[3274.3,3.0],[3274.5,3.05393],[3274.6,3.05389]]]
["bitfinex","ETHUSD",1722038540840,[[3273.6,3.05472],[3273.2,3.444],[3273.1,3.05513],[3272.8,0.06109274],[3272.6,5.38378]],[[3274.0,1.833],[3274.1,0.55],[3274.8,3.05362],[3275.3,3.05321],[3275.7,3.85760987]]]
["bitfinex","ETHUSD",1722038541142,[[3273.8,3.05448],[3273.6,3.05472],[3273.2,3.444],[3273.1,3.05513],[3272.6,5.38378]],[[3274.0,1.833],[3274.1,0.55],[3274.6,3.05381],[3274.8,3.05362],[3275.3,3.05321]]]
["bitfinex","ETHUSD",1722038541446,[[3273.9,3.05446],[3273.6,3.05472],[3273.2,3.444],[3273.1,3.05513],[3272.6,5.38378]],[[3274.0,1.833],[3274.1,0.55],[3274.5,3.0],[3274.6,3.05381],[3274.8,3.05362]]]
["bitfinex","ETHUSD",1722038541655,[[3273.9,3.05446],[3273.6,3.05472],[3273.2,3.444],[3273.1,3.05513],[3272.6,5.38378]],[[3274.0,2.383],[3274.5,3.0],[3274.6,3.05381],[3274.8,3.05362],[3275.9,3.54029682]]]
["bitfinex","ETHUSD",1722038541820,[[3273.9,3.05446],[3273.6,3.05472],[3273.2,3.444],[3273.1,3.05513],[3272.7,3.0]],[[3274.0,2.383],[3274.5,3.0],[3274.6,3.05381],[3274.8,3.05362],[3275.9,0.63084453]]]
["bitfinex","ETHUSD",1722038542154,[[3273.9,3.05446],[3273.6,3.05472],[3273.2,3.444],[3273.1,3.05513],[3272.7,3.0]],[[3274.0,2.383],[3274.5,3.0],[3274.6,3.05381],[3274.8,3.05362],[3276.0,3.61092694]]]
["bitfinex","ETHUSD",1722038542793,[[3273.7,3.05459],[3273.4,3.05491],[3273.2,3.444],[3273.1,3.05513],[3272.7,3.0]],[[3274.0,2.383],[3274.5,6.05393],[3274.7,3.05372],[3275.2,3.0533],[3275.8,3.444]]]
["bitfinex","ETHUSD",1722038542968,[[3273.8,3.05454],[3273.5,3.05482],[3273.2,3.444],[3273.1,3.05513],[3272.7,3.0]],[[3274.0,2.383],[3274.5,6.05393],[3274.7,3.05372],[3275.2,3.0533],[3275.7,3.05287]]]
["bitfinex","ETHUSD",1722038543337,[[3273.6,3.05466],[3273.5,3.05482],[3273.2,3.444],[3273.1,3.05513],[3272.7,3.0]],[[3274.0,2.383],[3274.5,6.05393],[3274.7,3.05372],[3275.2,3.0533],[3275.7,3.05287]]]
["bitfinex","ETHUSD",1722038543537,[[3273.8,3.05453],[3273.5,3.05482],[3273.2,3.444],[3273.1,3.05513],[3272.7,3.0]],[[3274.0,2.383],[3274.5,6.05393],[3274.7,3.05372],[3275.2,3.0533],[3275.7,3.05287]]]
["bitfinex","ETHUSD",1722038544145,[[3273.8,3.05453],[3273.2,3.444],[3273.1,3.05513],[3272.7,3.0],[3268.9,0.63739334]],[[3274.0,2.383],[3274.5,6.05393],[3275.2,3.0533],[3275.7,3.05287]]]
["bitfinex","ETHUSD",1722038544146,[[3273.8,3.05453],[3273.2,3.444],[3273.1,3.05513],[3272.7,3.0],[3268.9,0.63739334]],[[3274.0,2.383],[3274.5,3.0],[3274.6,3.05382],[3274.9,3.05353],[3275.2,3.0533]]]
["bitfinex","ETHUSD",1722038544349,[[3273.6,3.05473],[3273.2,3.444],[3273.1,3.05513],[3272.7,3.0],[3268.9,0.63739334]],[[3274.0,2.383],[3274.5,3.0],[3274.6,3.05382],[3274.9,3.05353],[3275.2,3.0533]]]
["bitfinex","ETHUSD",1722038544536,[[3273.9,3.05446],[3273.6,3.05473],[3273.2,6.49905],[3272.7,3.0],[3268.9,0.63739334]],[[3274.0,2.383],[3274.5,3.0],[3274.6,3.05382],[3274.9,3.05353],[3275.2,3.0533]]]
["bitfinex","ETHUSD",1722038545157,[[3273.9,3.05446],[3273.6,3.05473],[3273.2,6.49905],[3272.7,3.0],[3270.2,1.56257906]],[[3274.0,2.383],[3274.5,3.0],[3274.6,3.05382],[3274.9,3.05353],[3275.2,3.0533]]]
["bitfinex","ETHUSD",1722038545669,[[3273.9,3.05446],[3273.7,3.05462],[3273.2,6.49905],[3272.8,3.0554],[3272.7,3.0]],[[3274.0,2.383],[3274.5,3.0],[3274.6,3.05382],[3274.9,3.05353],[3275.2,3.0533]]]
["bitfinex","ETHUSD",1722038546235,[[3273.9,3.05446],[3273.7,3.05462],[3273.3,7.4],[3273.2,6.49905],[3272.9,12.17]],[[3274.0,2.383],[3274.5,3.0],[3274.6,3.05382],[3274.9,3.05353],[3275.2,3.0533]]]
["bitfinex","ETHUSD",1722038546432,[[3273.9,3.05446],[3273.7,3.05462],[3273.3,7.4],[3273.2,6.49905],[3272.9,12.17]],[[3274.0,2.383],[3274.5,3.0],[3274.8,3.05363],[3275.2,3.0533],[3276.8,1.71193442]]]
["bitfinex","ETHUSD",1722038546680,[[3273.5,3.05481],[3273.3,7.4],[3273.2,3.444],[3272.9,12.17],[3272.8,19.49]],[[3274.0,2.383],[3274.4,3.05401],[3274.7,3.0],[3275.1,3.05339],[3275.9,3.05263]]]
["bitfinex","ETHUSD",1722038546991,[[3273.7,3.05458],[3273.3,7.4],[3273.2,3.444],[3272.9,12.17],[3272.8,19.49]],[[3274.0,2.383],[3274.6,3.05382],[3274.7,3.0],[3275.1,3.05339],[3275.9,3.05263]]]
["bitfinex","ETHUSD",1722038547273,[[3273.8,3.05447],[3273.7,3.05458],[3273.3,7.4],[3273.2,3.444],[3273.1,3.05515]],[[3274.0,2.383],[3274.5,3.0],[3274.6,3.05382],[3274.8,3.05363],[3275.1,3.05339]]]
["bitfinex","ETHUSD",1722038547439,[[3273.8,3.05447],[3273.7,3.05458],[3273.3,7.4],[3273.2,3.444],[3273.1,3.05515]],[[3274.0,2.383],[3274.5,6.0539],[3274.8,3.05363],[3275.1,3.05339],[3276.2,6.35317614]]]
["bitfinex","ETHUSD",1722038547639,[[3273.6,3.05472],[3273.3,7.4],[3273.2,3.444],[3273.1,3.05515],[3270.2,1.56257906]],[[3274.0,2.383],[3274.5,6.0539],[3274.7,3.05373],[3275.1,3.05339],[3276.2,6.35317614]]]
["bitfinex","ETHUSD",1722038548075,[[3273.9,3.05446],[3273.6,3.05472],[3273.3,7.4],[3273.2,3.444],[3273.1,3.05515]],[[3274.0,2.383],[3274.5,3.0],[3274.7,3.05373],[3274.9,3.05355],[3275.4,3.05315]]]
["bitfinex","ETHUSD",1722038548376,[[3273.9,3.05446],[3273.6,3.05472],[3273.3,7.4],[3273.2,6.49906],[3272.4,6.12582]],[[3274.0,2.383],[3274.6,6.05382],[3274.9,3.05355],[3275.3,3.0532],[3276.5,0.63084453]]]
["bitfinex","ETHUSD",1722038548575,[[3273.9,3.05446],[3273.7,3.05464],[3273.3,7.4],[3273.2,6.49906],[3272.8,22.54541]],[[3274.0,2.383],[3274.6,3.0],[3274.8,3.05367],[3274.9,3.05355],[3275.3,3.0532]]]
["bitfinex","ETHUSD",1722038548739,[[3273.9,3.05446],[3273.7,3.05464],[3273.3,7.4],[3273.2,6.49906],[3272.8,22.54541]],[[3274.0,2.383],[3274.7,6.05372],[3274.9,3.05355],[3275.3,3.0532],[3277.3,2.79383232]]]
["bitfinex","ETHUSD",1722038549243,[[3273.7,3.05464],[3273.3,7.4],[3273.2,6.49906],[3272.8,22.54541]],[[3274.0,2.383],[3274.7,6.05372],[3274.9,3.05355],[3275.3,3.0532],[3277.3,2.79383232]]]
["bitfinex","ETHUSD",1722038549244,[[3273.7,3.05464],[3273.5,3.0548],[3273.3,7.4],[3273.2,3.444],[3272.8,19.49]],[[3274.0,2.383],[3274.7,6.05373],[3275.6,4.55289],[3276.1,5.30447614],[3276.2,3.444]]]
["bitfinex","ETHUSD",1722038549442,[[3273.6,3.05472],[3273.3,10.45493],[3273.0,3.05524],[3272.8,19.49],[3272.7,3.444]],[[3273.9,0.55],[3274.0,2.383],[3274.3,3.0541],[3274.7,3.0],[3275.6,4.55289]]]
["bitfinex","ETHUSD",1722038549443,[[3273.6,3.05472],[3273.3,10.45493],[3273.0,3.05524],[3272.8,19.49],[3272.7,3.444]],[[3273.9,0.55],[3274.0,2.383],[3274.3,3.0541],[3274.7,3.0],[3275.0,3.05349]]]
["bitfinex","ETHUSD",1722038549784,[[3273.3,10.45493],[3273.1,3.05519],[3272.8,19.49],[3272.7,3.444],[3272.6,5.38387]],[[3273.9,5.383],[3274.3,3.0541],[3274.7,3.0],[3275.2,3.444],[3275.3,3.05316]]]
["bitfinex","ETHUSD",1722038549946,[[3273.4,3.05492],[3273.3,7.4],[3273.2,3.05511],[3272.8,19.49],[3272.7,6.49953]],[[3273.9,4.833],[3274.2,3.6042],[3274.5,3.05392],[3274.9,2.2883],[3275.2,3.444]]]
["bitfinex","ETHUSD",1722038550141,[[3273.3,7.4],[3273.2,3.05511],[3273.0,3.05528],[3272.8,19.49],[3272.7,3.444]],[[3273.8,2.383],[3274.1,3.0],[3274.2,3.0542],[3274.6,1.5],[3274.9,2.2883]]]
["bitfinex","ETHUSD",1722038550345,[[3272.8,29.94546],[3272.4,12.17],[3272.2,3.444],[3271.9,0.15381432],[3271.6,3.05656]],[[3273.8,2.383],[3274.1,3.0],[3274.6,1.5],[3274.9,2.2883]]]
["bitfinex","ETHUSD",1722038550346,[[3272.8,29.94546],[3272.4,12.17],[3272.2,3.444],[3271.9,0.15381432],[3271.6,3.05656]],[[3273.8,2.383],[3274.1,3.0],[3274.6,1.5],[3274.9,2.2883],[3275.1,3.0534]]]
["bitfinex","ETHUSD",1722038550543,[[3273.1,3.05519],[3272.9,3.05533],[3272.8,7.4],[3272.4,15.22581],[3272.2,3.444]],[[3273.8,2.383],[3274.1,3.05429],[3274.5,6.05396],[3274.6,1.5],[3274.9,5.34189]]]
["bitfinex","ETHUSD",1722038550757,[[3273.0,3.0553],[3272.8,7.4],[3272.7,3.05555],[3272.4,12.17],[3272.2,3.444]],[[3273.6,1.833],[3273.7,3.05464],[3273.8,0.55],[3273.9,3.05446],[3274.0,3.0]]]
["bitfinex","ETHUSD",1722038550974,[[3272.8,10.45542],[3272.4,12.17],[3272.3,3.05587],[3272.2,3.444],[3267.6,0.1483686]],[[3273.4,1.833],[3273.5,0.55],[3273.6,3.0],[3273.8,0.55],[3273.9,3.05446]]]
["bitfinex","ETHUSD",1722038551146,[[3273.0,3.05526],[3272.8,10.45542],[3272.4,12.17],[3272.3,3.05587],[3272.2,3.444]],[[3273.3,0.55],[3273.4,1.833],[3273.6,3.0],[3273.8,3.60456],[3273.9,3.05446]]]
["bitfinex","ETHUSD",1722038551478,[[3272.8,10.45542],[3272.6,5.38384],[3272.4,12.17],[3272.3,3.05587],[3272.2,3.444]],[[3273.3,2.383],[3273.6,3.05474],[3273.7,3.0],[3273.9,3.05446],[3274.3,3.05414]]]
["bitfinex","ETHUSD",1722038551677,[[3272.8,10.45542],[3272.6,5.38384],[3272.4,12.17],[3272.3,3.05587],[3272.2,3.444]],[[3273.3,2.383],[3273.5,3.0],[3273.6,3.05474],[3273.7,3.0],[3273.9,3.05446]]]
["bitfinex","ETHUSD",1722038551887,[[3272.8,10.45542],[3272.6,5.38384],[3272.4,12.17],[3272.3,3.05587],[3272.2,3.444]],[[3273.3,2.383],[3273.5,3.0],[3273.6,3.05474],[3273.9,3.05446],[3280.4,20.35723831]]]
["bitfinex","ETHUSD",1722038552056,[[3272.8,10.45542],[3272.6,5.38384],[3272.4,12.17],[3272.2,3.444],[3272.0,22.54615]],[[3273.3,2.383],[3273.5,6.05486],[3273.6,3.05474],[3274.2,3.05426],[3280.4,20.35723831]]]
["bitfinex","ETHUSD",1722038552258,[[3272.8,7.4],[3272.6,5.38384],[3272.4,12.17],[3272.2,3.444],[3272.1,3.05608]],[[3273.3,2.383],[3273.5,6.05486],[3273.8,3.05457],[3274.2,3.05426],[3275.6,3.68372453]]]
["bitfinex","ETHUSD",1722038552442,[[3272.9,3.05539],[3272.8,7.4],[3272.6,5.38384],[3272.4,12.17],[3272.2,6.5]],[[3273.3,2.383],[3273.5,3.0],[3273.8,3.05457],[3274.2,3.05426],[3275.6,3.68372453]]]
["bitfinex","ETHUSD",1722038552647,[[3272.9,3.05539],[3272.8,7.4],[3272.7,3.05558],[3272.6,2.3282],[3272.4,12.17]],[[3273.3,2.383],[3273.6,3.05474],[3273.7,3.0],[3273.8,3.05457],[3274.2,3.05426]]]
["bitfinex","ETHUSD",1722038552879,[[3272.9,3.05539],[3272.8,7.4],[3272.7,3.05558],[3272.6,2.3282],[3272.4,12.17]],[[3273.3,2.383],[3273.5,3.0],[3273.6,3.05474],[3273.8,3.05457],[3274.2,3.05426]]]
["bitfinex","ETHUSD",1722038553083,[[3272.8,7.4],[3272.7,3.05551],[3272.6,2.3282],[3272.5,3.05574],[3272.4,12.17]],[[3273.3,2.383],[3273.5,6.05483],[3273.8,3.05457],[3274.2,3.05426],[3276.1,1.55248844]]]
["bitfinex","ETHUSD",1722038553298,[[3272.8,10.45546],[3272.7,3.05551],[3272.6,2.3282],[3272.4,12.17],[3267.3,0.94456199]],[[3273.3,2.383],[3273.5,6.05483],[3273.8,3.05457],[3274.2,3.05426],[3275.4,2.90827331]]]
["bitfinex","ETHUSD",1722038553470,[[3272.9,3.05539],[3272.8,7.4],[3272.7,3.05551],[3272.6,2.3282],[3272.4,12.17]],[[3273.3,2.383],[3273.5,3.0],[3273.7,3.05471],[3273.8,3.05457],[3274.2,3.05426]]]
["bitfinex","ETHUSD",1722038553788,[[3272.8,7.4],[3272.6,2.3282],[3272.4,15.22581],[3272.2,3.444],[3272.1,3.05612]],[[3273.3,2.383],[3273.6,3.0],[3273.8,3.05456],[3274.0,3.05439],[3274.5,3.05396]]]
["bitfinex","ETHUSD",1722038554096,[[3273.6,3.05474],[3273.0,3.05523],[3272.8,7.4],[3272.7,3.444],[3272.6,2.3282]],[[3273.7,3.0],[3274.4,3.05408],[3274.9,2.2883],[3275.0,4.5535],[3275.4,3.05307]]]
["bitfinex","ETHUSD",1722038554246,[[3273.6,3.05474],[3273.4,3.05485],[3273.0,3.05523],[3272.8,7.4],[3272.7,3.444]],[[3274.3,3.0],[3274.4,3.05405],[3274.6,3.05384],[3274.8,3.0],[3274.9,2.2883]]]
["bitfinex","ETHUSD",1722038554457,[[3273.4,3.05485],[3272.9,3.05533],[3272.8,7.4],[3272.7,3.444],[3267.9,0.63739334]],[[3274.3,6.05408],[3274.8,3.05362],[3274.9,2.2883],[3275.0,1.5],[3275.3,3.05317]]]
["bitfinex","ETHUSD",1722038554759,[[3273.6,3.02409897],[3273.4,3.05485],[3272.9,3.05533],[3272.8,7.4],[3272.7,3.444]],[[3274.3,6.05408],[3274.5,3.05391],[3274.8,3.05362],[3274.9,2.2883],[3275.0,1.5]]]
["bitfinex","ETHUSD",1722038554961,[[3273.7,3.05463],[3273.6,3.02409897],[3273.0,3.05526],[3272.8,7.4],[3272.7,3.444]],[[3274.2,1.833],[3274.3,3.0],[3274.5,3.05391],[3274.7,3.05375],[3274.9,2.2883]]]
["bitfinex","ETHUSD",1722038555161,[[3273.7,3.05464],[3273.0,3.05526],[3272.8,7.4],[3272.7,3.444],[3268.0,0.63739334]],[[3274.4,7.88699],[3274.6,3.05381],[3274.9,2.2883],[3276.3,0.63084453],[3276.4,0.94815758]]]
["bitfinex","ETHUSD",1722038555360,[[3273.7,3.05464],[3273.4,7.4],[3273.0,15.22526],[3272.8,19.49],[3272.7,3.444]],[[3274.2,1.833],[3274.4,6.05399],[3274.6,3.05381],[3274.9,2.2883],[3275.7,6.49682]]]
["bitfinex","ETHUSD",1722038555946,[[3273.7,3.05464],[3273.4,7.4],[3273.0,15.22526],[3272.8,19.49],[3272.7,3.444]],[[3274.2,1.833],[3274.4,6.05399],[3274.6,3.05381],[3274.9,2.2883],[3275.0,1.81941106]]]
["bitfinex","ETHUSD",1722038556347,[[3273.7,3.05464],[3273.4,7.4],[3273.0,15.22526],[3272.8,19.49],[3272.7,3.444]],[[3274.1,1.833],[3274.4,6.05399],[3274.6,3.05381],[3274.9,2.2883],[3275.0,1.81941106]]]
["bitfinex","ETHUSD",1722038556797,[[3273.7,3.05464],[3273.5,3.05481],[3273.4,7.4],[3273.0,15.22526],[3272.8,19.49]],[[3274.1,1.833],[3274.4,6.05399],[3274.6,3.05381],[3274.9,2.2883],[3275.0,1.81941106]]]
["bitfinex","ETHUSD",1722038556997,[[3273.7,3.05464],[3273.5,3.05481],[3273.4,7.4],[3273.0,15.22526],[3272.8,19.49]],[[3274.4,6.05399],[3274.6,3.05381],[3274.9,2.2883],[3275.0,1.81941106]]]
["bitfinex","ETHUSD",1722038556998,[[3273.7,3.05464],[3273.5,3.05481],[3273.4,7.4],[3273.0,15.22526],[3272.8,19.49]],[[3274.0,2.383],[3274.4,6.05399],[3274.6,3.05381],[3274.9,2.2883],[3275.0,1.81941106]]]
["bitfinex","ETHUSD",1722038557309,[[3273.4,7.4],[3273.3,3.05494],[3273.0,12.17],[3272.8,22.54547],[3267.7,1.56765162]],[[3274.0,2.383],[3274.2,3.05425],[3274.4,6.05399],[3274.8,3.05366],[3274.9,2.2883]]]
["bitfinex","ETHUSD",1722038557484,[[3273.4,7.4],[3273.3,3.05498],[3273.0,12.17],[3272.9,3.05533],[3272.8,19.49]],[[3274.0,2.383],[3274.1,3.0],[3274.4,6.05399],[3274.8,3.05366],[3274.9,2.2883]]]
["bitfinex","ETHUSD",1722038557827,[[3273.6,3.05473],[3273.4,7.4],[3273.3,3.05498],[3273.0,12.17],[3272.9,3.05533]],[[3274.0,2.383],[3274.3,3.0541],[3274.4,3.0],[3274.6,3.05384],[3274.8,3.05366]]]
["bitfinex","ETHUSD",1722038557975,[[3273.6,3.05473],[3273.4,7.4],[3273.3,3.05498],[3273.0,12.17],[3272.9,3.05533]],[[3274.0,2.383],[3274.2,3.0],[3274.3,3.0541],[3274.4,3.0],[3274.6,3.05384]]]
["bitfinex","ETHUSD",1722038558170,[[3273.6,3.05473],[3273.4,7.4],[3273.3,3.05498],[3273.0,12.17],[3272.9,3.05533]],[[3274.0,2.383],[3274.2,3.0],[3274.3,3.0541],[3274.6,3.05384],[3275.3,5.96213187]]]
["bitfinex","ETHUSD",1722038558478,[[3273.6,3.05473],[3273.4,10.45491],[3273.0,15.22526],[3267.7,1.56765162],[3267.6,0.1483686]],[[3274.0,2.383],[3274.2,3.0],[3274.3,3.0541],[3274.6,3.05384],[3275.0,4.87285106]]]
["bitfinex","ETHUSD",1722038558705,[[3273.4,10.45485],[3273.0,15.22526],[3268.2,0.63739334],[3268.1,2.0564],[3267.9,1.26050511]],[[3274.0,2.383],[3274.2,3.0],[3274.3,3.0541],[3274.9,5.34191],[3275.0,1.81941106]]]
["bitfinex","ETHUSD",1722038559412,[[3273.4,10.45485],[3273.0,15.22526],[3268.2,0.63739334],[3268.1,3.00096199],[3267.9,1.26050511]],[[3274.0,2.383],[3274.2,3.0],[3274.3,3.0541],[3274.5,3.05391],[3274.9,5.34191]]]
["bitfinex","ETHUSD",1722038559620,[[3273.6,3.05468],[3273.4,7.4],[3273.1,3.05516],[3273.0,12.17],[3272.3,3.05589]],[[3274.0,2.383],[3274.2,3.0],[3274.5,3.05391],[3274.7,3.05375],[3274.9,2.2883]]]
["bitfinex","ETHUSD",1722038559776,[[3273.6,3.05468],[3273.4,7.4],[3273.1,3.05516],[3273.0,12.17],[3272.7,6.49951]],[[3274.0,2.383],[3274.4,3.0],[3274.7,3.05374],[3274.9,2.2883],[3275.1,3.05335]]]
["bitfinex","ETHUSD",1722038559971,[[3273.8,3.05455],[3273.6,3.05468],[3273.4,7.4],[3273.1,3.05516],[3273.0,12.17]],[[3274.0,2.383],[3274.5,3.05395],[3274.6,3.0],[3274.9,2.2883],[3275.1,3.05335]]]
["bitfinex","ETHUSD",1722038560190,[[3273.8,3.05455],[3273.6,3.05468],[3273.4,7.4],[3273.1,3.05516],[3273.0,12.17]],[[3274.0,2.383],[3274.5,3.05395],[3274.6,3.0],[3274.7,3.05373],[3274.9,2.2883]]]
["bitfinex","ETHUSD",1722038560519,[[3273.8,3.05455],[3273.6,3.05468],[3273.4,7.4],[3273.1,3.05516],[3273.0,12.17]],[[3274.0,2.383],[3274.4,3.0],[3274.5,6.10793],[3274.6,3.0],[3274.9,2.2883]]]
["bitfinex","ETHUSD",1722038560722,[[3273.8,3.05455],[3273.6,3.05468],[3273.4,7.4],[3273.1,3.05516],[3273.0,12.17]],[[3274.0,2.383],[3274.4,3.0],[3274.5,3.05395],[3274.9,2.2883],[3281.0,5.7906749]]]
["bitfinex","ETHUSD",1722038560921,[[3273.8,3.05455],[3273.6,3.05468],[3273.4,7.4],[3273.1,3.05516],[3273.0,12.17]],[[3274.0,2.383],[3274.4,3.0],[3274.5,3.05395],[3274.7,3.05373],[3274.9,2.2883]]]
["bitfinex","ETHUSD",1722038561278,[[3273.8,3.05455],[3273.6,3.05468],[3273.4,7.4],[3273.1,3.05516],[3273.0,12.17]],[[3274.0,2.383],[3274.4,3.0],[3274.5,6.10794],[3274.6,2.90892843],[3274.9,2.2883]]]
["bitfinex","ETHUSD",1722038561501,[[3273.6,3.05468],[3273.4,10.45488],[3273.1,3.05516],[3273.0,12.17],[3265.8,6.3739]],[[3274.0,2.383],[3274.4,6.05407],[3274.5,3.05395],[3274.6,2.90892843],[3274.9,2.2883]]]
["bitfinex","ETHUSD",1722038561708,[[3273.6,3.05468],[3273.4,10.45488],[3273.1,3.05516],[3273.0,12.17],[3265.8,6.3739]],[[3274.0,2.383],[3274.3,3.05411],[3274.4,3.0],[3274.5,3.05395],[3274.6,2.90892843]]]
["bitfinex","ETHUSD",1722038561893,[[3273.6,3.05468],[3273.4,10.45488],[3273.1,3.05516],[3273.0,12.17],[3268.3,62.39739334]],[[3274.0,2.383],[3274.2,3.0],[3274.3,3.05411],[3274.4,3.0],[3274.5,3.05395]]]
["bitfinex","ETHUSD",1722038562098,[[3273.6,3.05468],[3273.4,10.45488],[3273.1,3.05516],[3273.0,12.17],[3268.3,62.39739334]],[[3274.0,2.383],[3274.1,2.90892843],[3274.2,3.0],[3274.3,3.05411],[3274.5,3.05395]]]
["bitfinex","ETHUSD",1722038562405,[[3273.6,3.05468],[3273.4,10.45488],[3273.1,3.05516],[3273.0,12.17],[3268.3,62.39739334]],[[3274.0,5.383],[3274.1,2.90892843],[3274.3,3.05411],[3274.5,3.05395],[3276.5,2.11572444]]]
["bitfinex","ETHUSD",1722038562727,[[3273.7,3.05462],[3273.6,3.05466],[3273.4,7.4],[3273.1,3.05516],[3273.0,12.17]],[[3274.0,5.383],[3274.1,2.90892843],[3274.3,3.05411],[3274.5,3.05395],[3276.5,2.11572444]]]
["bitfinex","ETHUSD",1722038562903,[[3273.6,3.05466],[3273.4,10.4549],[3273.1,3.05516],[3273.0,12.17],[3261.9,0.011]],[[3274.0,5.383],[3274.1,2.90892843],[3274.3,3.05411],[3274.5,3.05395],[3276.5,2.11572444]]]
["bitfinex","ETHUSD",1722038563090,[[3273.6,3.05466],[3273.4,10.4549],[3273.1,3.05516],[3273.0,12.17],[3261.9,0.011]],[[3273.9,1.05786099],[3274.0,5.383],[3274.3,3.05411],[3274.5,3.05395],[3276.5,2.11572444]]]
["bitfinex","ETHUSD",1722038563422,[[3273.6,3.05466],[3273.4,10.4549],[3273.1,3.05516],[3273.0,12.17],[3267.3,2.2010021]],[[3273.8,1.60786099],[3273.9,3.0],[3274.0,2.383],[3274.3,3.05411],[3274.5,3.05395]]]
["bitfinex","ETHUSD",1722038563594,[[3273.6,3.05466],[3273.4,10.4549],[3273.1,3.05516],[3273.0,12.17],[3267.3,2.2010021]],[[3273.7,1.05786099],[3273.8,0.55],[3273.9,3.0],[3274.2,1.833],[3274.3,3.05411]]]
["bitfinex","ETHUSD",1722038563780,[[3273.6,3.05466],[3273.4,3.0549],[3273.1,3.05516],[3273.0,19.57],[3267.3,2.2010021]],[[3273.7,1.05786099],[3273.8,0.55],[3274.0,1.833],[3274.1,3.0],[3274.3,3.05411]]]
["bitfinex","ETHUSD",1722038563983,[[3273.6,3.05466],[3273.4,3.05486],[3273.1,3.05516],[3273.0,19.57],[3268.4,0.63739334]],[[3273.7,1.05785874],[3273.8,0.55],[3273.9,3.0],[3274.0,1.833],[3274.1,3.0]]]
["bitfinex","ETHUSD",1722038564211,[[3273.6,3.05466],[3273.4,3.05486],[3273.1,3.05516],[3273.0,19.57],[3268.4,0.63739334]],[[3273.7,1.05785874],[3273.8,0.55],[3273.9,3.0],[3274.0,1.833],[3276.1,2.74656202]]]
["bitfinex","ETHUSD",1722038564593,[[3273.6,3.05466],[3273.4,3.05486],[3273.1,3.05516],[3273.0,19.57],[3268.4,0.63739334]],[[3273.7,1.05785874],[3273.8,0.55],[3273.9,3.0],[3274.0,1.833],[3276.1,0.63084453]]]
["bitfinex","ETHUSD",1722038564793,[[3273.6,3.05466],[3273.5,3.05482],[3273.1,3.05516],[3273.0,19.57],[3268.4,0.63739334]],[[3273.7,1.05785874],[3273.8,0.55],[3273.9,3.0],[3274.2,1.833],[3276.1,0.63084453]]]
["bitfinex","ETHUSD",1722038564992,[[3273.6,3.05466],[3273.5,3.05482],[3273.1,3.05516],[3273.0,19.57],[3268.4,0.63739334]],[[3273.7,1.05785874],[3273.8,0.55],[3274.0,1.833],[3274.1,3.0],[3276.1,0.63084453]]]
["bitfinex","ETHUSD",1722038565193,[[3273.6,3.05466],[3273.5,3.05482],[3273.1,3.05516],[3273.0,19.57],[3272.8,22.075]],[[3273.7,1.05785874],[3273.8,0.55],[3273.9,3.0],[3274.0,1.833],[3274.1,3.0]]]
["bitfinex","ETHUSD",1722038565513,[[3273.6,3.05466],[3273.5,3.05482],[3273.1,3.05516],[3273.0,19.57],[3272.8,22.075]],[[3273.7,1.05785874],[3273.8,0.55],[3273.9,3.0],[3274.0,1.833]]]
["bitfinex","ETHUSD",1722038565514,[[3273.6,3.05466],[3273.5,3.05482],[3273.1,3.05516],[3273.0,19.57],[3272.8,22.075]],[[3273.7,1.05783746],[3273.8,0.55],[3273.9,3.0],[3274.0,1.833],[3276.1,2.74651945]]]
["bitfinex","ETHUSD",1722038565917,[[3273.6,3.05466],[3273.5,3.05482],[3273.1,3.05516],[3273.0,19.57],[3272.8,22.075]],[[3273.7,1.05783746],[3273.8,0.55],[3273.9,3.0],[3274.0,1.833],[3276.1,0.63084453]]]
["bitfinex","ETHUSD",1722038566114,[[3273.6,3.05466],[3273.5,3.05482],[3273.1,3.05516],[3273.0,19.57],[3272.8,22.075]],[[3273.7,1.05783746],[3273.8,0.55],[3273.9,3.0],[3274.2,1.833],[3276.1,0.63084453]]]
["bitfinex","ETHUSD",1722038566425,[[3273.6,3.05466],[3273.1,3.05516],[3273.0,19.57],[3272.8,22.075]],[[3273.7,1.05783746],[3273.8,0.55],[3273.9,3.0],[3274.2,1.833],[3276.1,0.63084453]]]
["bitfinex","ETHUSD",1722038566426,[[3273.6,3.05466],[3273.3,3.05497],[3273.1,3.05516],[3273.0,19.57],[3272.8,22.075]],[[3273.7,1.05783746],[3273.8,0.55],[3274.0,1.833],[3274.1,3.0],[3274.9,5.34186]]]
["bitfinex","ETHUSD",1722038566576,[[3273.6,3.05466],[3273.3,3.05497],[3273.0,19.57],[3272.9,3.05537],[3272.8,22.075]],[[3273.7,1.05783746],[3273.8,0.55],[3273.9,3.0],[3274.0,1.833],[3274.1,3.0]]]
["bitfinex","ETHUSD",1722038566782,[[3273.6,3.05466],[3273.3,3.05497],[3273.0,19.57],[3272.9,3.05537],[3272.8,22.075]],[[3273.7,1.05783746],[3273.8,0.55],[3273.9,3.0],[3274.0,1.833],[3274.2,3.05419]]]
["bitfinex","ETHUSD",1722038567018,[[3273.6,3.05466],[3273.4,3.05492],[3273.0,22.62527],[3272.8,22.075],[3268.6,0.00182736]],[[3273.7,1.05783746],[3273.8,0.55],[3273.9,3.0],[3274.0,1.833],[3274.2,3.05419]]]
["bitfinex","ETHUSD",1722038567223,[[3273.6,3.05466],[3273.4,3.05492],[3273.0,10.45527],[3272.8,22.075],[3272.7,15.22551]],[[3273.7,1.05784106],[3273.8,0.55],[3273.9,3.0],[3274.0,1.833],[3274.2,3.05419]]]
["bitfinex","ETHUSD",1722038567442,[[3273.0,10.45527],[3272.8,22.075],[3272.7,15.22551]],[[3273.7,1.05784106],[3273.8,0.55],[3273.9,3.0],[3274.0,1.833],[3274.2,3.05419]]]
["bitfinex","ETHUSD",1722038567443,[[3273.0,7.4],[3272.8,19.49],[3272.7,12.17],[3272.0,3.0],[3271.6,3.05651]],[[3273.7,1.05784366],[3273.8,2.383],[3273.9,3.0],[3275.3,2.585],[3276.3,3.37762166]]]
["bitfinex","ETHUSD",1722038567723,[[3273.0,7.4],[3272.8,19.49],[3272.7,12.17],[3272.6,3.05565],[3272.0,3.05618]],[[3273.7,1.05784366],[3273.9,3.0]]]
["bitfinex","ETHUSD",1722038567724,[[3273.0,7.4],[3272.8,19.49],[3272.7,12.17],[3272.6,3.05565],[3272.0,3.05618]],[[3273.2,1.833],[3273.6,4.66261366],[3273.7,3.0],[3273.9,3.0],[3274.0,3.05441]]]
["bitfinex","ETHUSD",1722038567937,[[3273.0,7.4],[3272.8,19.49],[3272.7,12.17]],[[3273.2,1.833],[3273.6,4.66261366],[3273.7,3.0],[3273.9,3.0],[3274.0,3.05441]]]
["bitfinex","ETHUSD",1722038567938,[[3273.0,5.69875119],[3272.8,19.49],[3272.7,15.22553],[3272.4,5.64082],[3272.1,3.0561]],[[3273.1,1.05784366],[3273.4,1.833],[3273.6,0.55],[3273.9,3.05453],[3274.5,2.585]]]
["bitfinex","ETHUSD",1722038568077,[[3273.0,5.69875119],[3272.9,3.0553],[3272.8,19.49],[3272.7,15.22553],[3272.4,5.64082]],[[3273.1,1.05784366],[3273.3,4.833],[3273.5,0.2577],[3273.6,0.55],[3273.7,3.0547]]]
["bitfinex","ETHUSD",1722038568280,[[3273.0,8.75405119],[3272.9,3.0553],[3272.8,19.49],[3272.7,12.17],[3272.4,5.64082]],[[3273.1,1.05784366],[3273.3,4.833],[3273.5,0.2577],[3273.6,0.55],[3274.8,3.05369]]]
["bitfinex","ETHUSD",1722038568534,[[3273.0,8.75405119],[3272.8,19.49],[3272.7,15.22553],[3272.4,5.64082],[3269.2,1.5957588]],[[3273.1,1.05784366],[3273.3,4.833],[3273.6,0.55],[3274.8,3.05369]]]
["bitfinex","ETHUSD",1722038568535,[[3273.0,8.75405119],[3272.8,19.49],[3272.7,15.22553],[3272.4,5.64082],[3269.2,1.5957588]],[[3273.1,1.05784366],[3273.3,4.833],[3273.6,0.55],[3274.8,3.05369],[3275.4,0.63084453]]]
["bitfinex","ETHUSD",1722038568815,[[3273.0,8.75405119],[3272.8,22.54548],[3272.7,12.17],[3272.4,5.64082],[3269.2,1.5957588]],[[3273.1,1.05784366],[3273.3,4.833],[3273.6,0.55],[3274.8,3.05369]]]
["bitfinex","ETHUSD",1722038568816,[[3273.0,8.75405119],[3272.8,22.54548],[3272.7,12.17],[3272.4,5.64082],[3269.2,1.5957588]],[[3273.1,1.05784366],[3273.3,4.833],[3273.6,0.55],[3273.7,6.10945],[3274.8,3.05369]]]
["bitfinex","ETHUSD",1722038569021,[[3273.0,8.75405119],[3272.8,19.49],[3272.7,12.17],[3272.4,2.585],[3269.2,1.5957588]],[[3273.1,1.05784366],[3273.3,4.833],[3273.6,0.55],[3274.0,3.05446],[3274.8,3.05369]]]
["bitfinex","ETHUSD",1722038569230,[[3273.1,3.0552],[3273.0,8.75405119],[3272.8,19.49],[3272.7,12.17],[3272.5,3.05573]],[[3273.2,1.05784366],[3273.3,4.833],[3273.6,0.55],[3273.8,3.05455],[3274.0,3.05446]]]
["bitfinex","ETHUSD",1722038569415,[[3273.1,3.0552],[3273.0,8.75405119],[3272.8,19.49],[3272.7,12.17],[3272.5,3.05573]],[[3273.2,1.05800046],[3273.3,4.833],[3273.6,0.55],[3273.8,3.05455],[3274.0,3.05446]]]
["bitfinex","ETHUSD",1722038569930,[[3273.1,6.1104],[3273.0,5.69875119],[3272.9,3.05536],[3272.8,22.075],[3272.7,12.17]],[[3273.2,1.05800046],[3273.9,1.833],[3274.9,5.34186],[3275.0,0.31941106],[3275.3,5.63816]]]
["bitfinex","ETHUSD",1722038570107,[[3273.1,6.1104],[3273.0,8.19815119],[3272.9,3.05536],[3272.8,22.075],[3272.7,12.17]],[[3273.2,1.05800046],[3273.8,3.0],[3273.9,1.833],[3274.2,3.0542],[3274.8,3.05365]]]
["bitfinex","ETHUSD",1722038570323,[[3273.1,3.0552],[3273.0,8.19815119],[3272.9,3.05535],[3272.8,22.075],[3272.7,15.22556]],[[3273.2,1.05800046],[3273.8,3.0],[3273.9,1.833],[3274.0,3.05442],[3274.6,3.05384]]]
["bitfinex","ETHUSD",1722038570633,[[3273.0,5.69875119],[3272.9,3.05532],[3272.8,19.49],[3272.7,12.17],[3272.2,2.585]],[[3273.2,1.057936],[3273.7,1.833],[3273.8,3.0],[3274.0,2.4079],[3274.6,3.05387]]]
["bitfinex","ETHUSD",1722038570832,[[3273.0,5.69875119],[3272.9,3.05532],[3272.8,19.49],[3272.7,15.22554],[3272.3,3.05591]],[[3273.1,1.057936],[3273.5,1.833],[3273.6,3.05479],[3273.8,3.0],[3273.9,3.0545]]]
["bitfinex","ETHUSD",1722038571120,[[3273.0,5.69875119],[3272.9,3.05532],[3272.8,19.49],[3272.7,15.22554],[3272.3,3.05591]],[[3273.1,1.057936],[3273.5,1.833],[3273.8,3.0],[3273.9,3.0545]]]
["bitfinex","ETHUSD",1722038571121,[[3273.0,8.75405119],[3272.9,3.05532],[3272.8,19.49],[3272.7,12.17],[3272.4,3.05581]],[[3273.1,1.057936],[3273.5,1.833],[3273.8,6.05462],[3273.9,3.0545],[3274.4,3.054]]]
["bitfinex","ETHUSD",1722038571325,[[3273.0,11.80935119],[3272.8,19.49],[3272.7,12.17],[3272.5,3.05573],[3269.4,2.74389388]],[[3273.1,1.057936],[3273.5,1.833],[3273.8,6.05462],[3274.1,3.05431],[3274.4,3.054]]]
["bitfinex","ETHUSD",1722038571499,[[3273.0,11.80935119],[3272.8,19.49],[3272.7,12.17],[3272.6,2.585],[3272.5,3.05573]],[[3273.1,1.057936],[3273.5,1.833],[3273.8,6.05462],[3274.1,3.05431],[3274.4,3.054]]]
["bitfinex","ETHUSD",1722038571713,[[3273.0,11.80935119],[3272.8,19.49],[3272.7,12.17],[3272.6,2.585],[3272.5,3.05573]],[[3273.1,1.057936],[3273.7,1.833],[3273.8,6.05462],[3274.1,3.05431],[3274.4,3.054]]]
["bitfinex","ETHUSD",1722038572307,[[3273.2,3.05508],[3273.0,8.75405119],[3272.8,19.49],[3272.7,12.17],[3272.6,5.64063]],[[3273.5,1.833],[3273.6,1.057936],[3273.8,3.0],[3274.0,3.05444],[3274.1,3.05431]]]
["bitfinex","ETHUSD",1722038572513,[[3273.2,3.05508],[3273.0,8.75405119],[3272.8,19.49],[3272.7,12.17],[3272.6,5.64063]],[[3273.4,1.057936],[3273.5,1.833],[3273.7,0.55],[3273.8,3.0],[3273.9,3.05446]]]
["bitfinex","ETHUSD",1722038572856,[[3273.3,3.05502],[3273.2,3.05508],[3273.0,5.69875119],[3272.8,19.49],[3272.7,15.22554]],[[3273.7,0.55],[3273.8,3.0]]]
["bitfinex","ETHUSD",1722038572857,[[3273.3,3.05502],[3273.2,3.05508],[3273.0,5.69875119],[3272.8,19.49],[3272.7,15.22554]],[[3273.7,2.383],[3273.8,3.0],[3274.0,3.05441],[3274.3,3.05412],[3274.6,5.7810275]]]
["bitfinex","ETHUSD",1722038573010,[[3273.4,3.05491],[3273.2,3.05508],[3273.0,5.69875119],[3272.8,22.54544],[3272.7,12.17]],[[3273.6,1.05794764],[3273.7,2.383],[3273.9,3.0],[3274.1,3.05428],[3274.3,3.05412]]]
["bitfinex","ETHUSD",1722038573207,[[3273.4,3.05491],[3273.2,3.05508],[3273.0,5.69875119],[3272.8,22.54544],[3272.7,12.17]],[[3273.5,1.05794764],[3273.7,2.383],[3273.9,3.0],[3274.1,3.05428],[3274.3,3.05412]]]
["bitfinex","ETHUSD",1722038573417,[[3273.4,3.05491],[3273.2,3.05508],[3273.0,8.28375119],[3272.8,22.54544],[3272.7,12.17]],[[3273.5,1.05794764],[3273.7,2.383],[3273.9,3.0],[3274.1,3.05428],[3274.3,3.05412]]]
["bitfinex","ETHUSD",1722038573615,[[3273.4,3.05491],[3273.2,3.05508],[3273.0,8.28375119],[3272.8,22.54544],[3272.7,12.17]],[[3273.5,1.0579422],[3273.7,2.383],[3273.9,3.0],[3274.1,3.05428],[3274.3,3.05412]]]
["bitfinex","ETHUSD",1722038574536,[[3273.2,3.05502],[3273.0,8.28375119],[3272.8,22.54544],[3272.7,12.17],[3269.5,1.56675072]],[[3273.5,1.0579422],[3273.7,2.383],[3273.9,3.0],[3274.0,3.05445],[3274.1,3.05428]]]
["bitfinex","ETHUSD",1722038574694,[[3273.3,3.05502],[3273.2,3.05502],[3273.0,8.28375119],[3272.8,19.49],[3272.7,12.17]],[[3273.4,1.0579422],[3273.7,2.383],[3273.9,6.05446],[3274.1,3.05428],[3275.0,3.68432453]]]
["bitfinex","ETHUSD",1722038574901,[[3273.2,3.05502],[3273.0,8.28375119],[3272.8,19.49],[3272.7,15.22554],[3269.6,1.50911753]],[[3273.4,1.0579422],[3273.7,2.383],[3273.9,3.0],[3274.1,6.10863],[3275.0,3.68432453]]]
["bitfinex","ETHUSD",1722038575104,[[3273.2,3.05502],[3273.1,3.05518],[3273.0,8.28375119],[3272.8,19.49],[3272.7,15.22554]],[[3273.7,2.383],[3273.9,3.0],[3274.1,6.10863],[3275.0,3.68432453]]]
["bitfinex","ETHUSD",1722038575105,[[3273.2,3.05502],[3273.1,3.05518],[3273.0,8.28375119],[3272.8,19.49],[3272.7,15.22554]],[[3273.3,1.0579422],[3273.7,2.383],[3273.9,3.0],[3274.0,3.05437],[3274.1,3.05428]]]
["bitfinex","ETHUSD",1722038575739,[[3273.2,6.11013],[3273.0,8.28375119],[3272.8,22.54545],[3272.7,12.17],[3269.0,0.94456199]],[[3273.3,1.0579422],[3273.7,2.383],[3273.9,3.0],[3274.0,3.05437],[3278.2,4.73782492]]]
["bitfinex","ETHUSD",1722038575900,[[3273.2,6.11013],[3273.0,8.28375119],[3272.8,22.54545],[3272.7,12.17],[3269.7,38.72236809]],[[3273.3,1.0579422],[3273.7,2.383],[3273.9,3.0],[3278.2,4.73782492]]]
["bitfinex","ETHUSD",1722038575901,[[3273.2,6.11013],[3273.0,8.28375119],[3272.8,22.54545],[3272.7,12.17],[3269.7,38.72236809]],[[3273.3,1.0579422],[3273.7,2.383],[3273.9,3.0],[3274.2,3.05419],[3274.7,1.5]]]
["bitfinex","ETHUSD",1722038576102,[[3273.2,6.11013],[3273.0,8.28375119],[3272.8,22.54545],[3272.7,12.17],[3269.7,38.72236809]],[[3273.3,1.0579422],[3273.7,2.383],[3273.9,3.0],[3274.2,3.05419],[3274.5,0.63084453]]]
["bitfinex","ETHUSD",1722038576298,[[3273.2,6.11013],[3273.0,8.28375119],[3272.8,22.54545],[3272.7,12.17],[3269.7,38.72236809]],[[3273.3,1.0579422],[3273.7,2.383],[3273.9,3.0],[3274.1,3.05433],[3274.2,3.05419]]]
["bitfinex","ETHUSD",1722038576503,[[3273.2,6.11013],[3273.0,8.28375119],[3272.8,22.54545],[3272.7,12.17],[3269.7,37.15]],[[3273.3,1.0579422],[3273.7,2.383],[3273.9,3.0],[3274.1,3.05433],[3274.2,3.05419]]]
["bitfinex","ETHUSD",1722038576697,[[3273.2,6.11013],[3273.0,8.28375119],[3272.8,22.54545],[3272.7,12.17],[3269.7,37.15]],[[3273.3,1.0579422],[3273.7,2.383],[3273.9,3.0],[3274.0,3.05437],[3274.2,3.05419]]]
["bitfinex","ETHUSD",1722038576929,[[3273.2,3.05502],[3273.1,3.0552],[3273.0,8.28375119],[3272.8,19.49],[3272.7,12.17]],[[3273.3,1.0579422],[3273.7,2.383],[3273.9,6.0545],[3274.5,3.68479453],[3274.6,3.67534508]]]
["bitfinex","ETHUSD",1722038577159,[[3273.3,3.05501],[3273.1,3.0552],[3273.0,8.28375119],[3272.8,19.49],[3272.7,12.17]],[[3273.7,2.383],[3273.9,6.0545],[3274.1,3.05427],[3274.4,0.63084453],[3274.5,3.05395]]]
["bitfinex","ETHUSD",1722038577306,[[3273.3,3.05501],[3273.1,3.0552],[3273.0,8.28375119],[3272.8,19.49],[3272.7,12.17]],[[3273.6,1.05796533],[3273.7,2.383],[3273.9,6.0545],[3274.1,3.68511453],[3274.3,0.94815758]]]
["bitfinex","ETHUSD",1722038577506,[[3273.1,3.0552],[3273.0,8.28375119],[3272.9,3.05534],[3272.8,19.49],[3272.7,12.17]],[[3273.5,1.05796533],[3273.7,2.383],[3273.8,3.05457],[3273.9,6.0545],[3274.1,0.63084453]]]
["bitfinex","ETHUSD",1722038577827,[[3273.1,3.0552],[3273.0,5.69875119],[3272.8,19.49],[3272.7,15.22555],[3272.6,2.585]],[[3273.4,1.05796533],[3273.7,2.383],[3273.9,6.0545],[3274.1,3.0543],[3274.2,0.63084453]]]
["bitfinex","ETHUSD",1722038578025,[[3273.2,3.05511],[3273.1,3.0552],[3273.0,5.69875119],[3272.8,19.49],[3272.7,15.22555]],[[3273.3,1.05796533],[3273.7,2.383],[3273.9,6.0545],[3274.1,3.0543],[3274.2,0.63084453]]]
["bitfinex","ETHUSD",1722038578247,[[3273.0,5.69875119],[3272.8,19.49],[3272.7,12.17],[3271.4,3.05672],[3270.8,3.05732]],[[3273.3,1.05796533],[3273.7,2.383],[3273.9,6.0545],[3274.1,3.0543],[3274.2,0.63084453]]]
["bitfinex","ETHUSD",1722038578248,[[3273.0,5.69875119],[3272.8,19.49],[3272.7,12.17],[3271.4,3.05672],[3270.8,3.05732]],[[3273.3,1.05796533],[3273.4,1.833],[3273.5,3.05484],[3273.7,1.18084453],[3273.9,3.94815758]]]
["bitfinex","ETHUSD",1722038578403,[[3273.0,5.69875119],[3272.8,22.54544],[3272.7,12.17],[3272.4,5.6408],[3272.0,3.05615]],[[3273.2,1.60796533],[3273.4,1.833],[3273.5,0.63084453],[3273.6,3.94815758],[3273.7,0.55]]]
["bitfinex","ETHUSD",1722038578608,[[3273.1,3.0552],[3273.0,5.69875119],[3272.9,3.05537],[3272.8,19.49],[3272.7,12.17]],[[3273.2,0.55],[3273.3,3.0],[3273.4,1.833],[3273.5,0.63084453],[3273.6,3.0]]]
["bitfinex","ETHUSD",1722038578908,[[3273.1,3.0552],[3273.0,5.69875119],[3272.9,3.05537],[3272.8,19.49],[3272.7,12.17]],[[3273.2,1.60802369],[3273.4,4.833],[3273.5,0.63084453],[3273.8,4.31649433],[3274.8,5.16959086]]]
["bitfinex","ETHUSD",1722038579134,[[3273.1,3.0552],[3272.9,3.05537],[3272.8,19.49],[3272.5,8.75446119],[3272.2,12.17]],[[3273.2,1.60802369],[3273.3,9.19459528],[3273.4,4.833],[3273.6,1.88108192],[3273.7,3.05466]]]
["bitfinex","ETHUSD",1722038579457,[[3273.1,6.1104],[3272.8,22.075],[3272.6,3.05562],[3272.5,8.75446119],[3272.2,12.17]],[[3273.2,5.13505071],[3273.3,4.56756826],[3273.4,1.833],[3273.6,1.88108192],[3273.9,2.19459557]]]
["bitfinex","ETHUSD",1722038579606,[[3273.1,6.1104],[3272.8,22.075],[3272.5,8.75446119],[3272.2,12.17],[3271.0,0.63739334]],[[3273.2,5.13505071],[3273.3,1.26638088],[3273.5,1.56756826],[3273.8,3.71408192],[3274.1,5.24886557]]]
["bitfinex","ETHUSD",1722038579949,[[3273.1,6.1104],[3272.8,22.075],[3272.7,3.05554],[3272.5,8.75446119],[3272.2,12.17]],[[3273.2,5.13505071],[3273.5,1.56756826],[3273.8,3.71408192],[3274.1,5.24886557]]]
["bitfinex","ETHUSD",1722038579950,[[3273.1,6.1104],[3272.8,22.075],[3272.7,3.05554],[3272.5,8.75446119],[3272.2,12.17]],[[3273.2,4.48183139],[3273.4,1.26638088],[3273.5,1.56756826],[3273.8,4.833],[3273.9,1.88108192]]]
["bitfinex","ETHUSD",1722038580156,[[3273.1,6.1104],[3272.8,25.13045],[3272.5,8.75446119],[3272.2,12.17],[3271.2,3.69436334]],[[3273.2,4.48183139],[3273.3,1.26638088],[3273.5,1.56756826],[3273.8,6.71408192],[3274.1,5.24886557]]]
["bitfinex","ETHUSD",1722038580446,[[3273.1,6.1104],[3272.8,25.13045],[3272.5,8.75446119],[3272.2,12.17],[3271.9,3.0]],[[3273.2,4.48248018],[3273.4,1.26638088],[3273.5,1.5838598],[3273.8,6.73363176],[3274.1,5.27167373]]]
["bitfinex","ETHUSD",1722038580664,[[3273.1,8.424],[3273.0,3.05526],[3272.8,22.075],[3272.5,8.75446119],[3272.2,12.17]],[[3273.2,3.53264238],[3273.3,0.9498378],[3273.4,1.26638088],[3273.6,1.5838598],[3273.8,4.833]]]
["bitfinex","ETHUSD",1722038580960,[[3273.1,8.424],[3273.0,3.05526],[3272.8,22.075],[3272.5,8.75446119],[3272.2,12.17]],[[3273.2,3.53264238],[3273.3,0.9498378],[3273.6,1.5838598],[3273.8,4.833]]]
["bitfinex","ETHUSD",1722038580961,[[3273.1,8.424],[3273.0,3.05526],[3272.8,2.585],[3272.5,8.75446119],[3272.3,19.49]],[[3273.2,4.16621338],[3273.3,0.9498378],[3273.5,1.26638088],[3273.6,1.5838598],[3273.8,4.833]]]
["bitfinex","ETHUSD",1722038581243,[[3273.1,8.424],[3273.0,3.05526],[3272.8,2.585],[3272.5,8.75446119],[3272.3,19.49]],[[3273.2,3.53264238],[3273.3,0.9498378],[3273.4,1.26638088],[3273.6,1.5838598],[3273.8,3.0]]]
["bitfinex","ETHUSD",1722038581450,[[3273.1,11.4792],[3272.8,2.585],[3272.7,3.05552],[3272.5,8.75446119],[3272.3,19.49]],[[3273.2,4.16641144],[3273.3,0.9498378],[3273.5,1.26638088],[3273.6,1.5838598],[3273.8,3.0]]]
["bitfinex","ETHUSD",1722038581670,[[3273.1,11.4792],[3272.8,2.585],[3272.7,3.05552],[3272.5,8.75446119],[3272.3,19.49]],[[3273.2,3.53264238],[3273.3,0.63376906],[3273.4,0.9498378],[3273.6,1.26638088],[3273.7,1.5838598]]]
["bitfinex","ETHUSD",1722038581966,[[3273.1,11.4792],[3272.8,2.585],[3272.5,8.75446119],[3272.3,19.49],[3272.2,15.22603]],[[3273.2,3.53264238],[3273.4,0.9498378],[3273.7,1.5838598]]]
["bitfinex","ETHUSD",1722038581967,[[3273.1,11.4792],[3272.8,2.585],[3272.5,8.75446119],[3272.3,19.49],[3272.2,15.22603]],[[3273.2,1.05790646],[3273.4,0.63376906],[3273.5,0.9498378],[3273.7,1.26638088],[3273.8,1.5838598]]]
["bitfinex","ETHUSD",1722038582250,[[3273.2,6.11022],[3273.1,5.3688],[3272.8,2.585],[3272.5,8.75446119],[3272.3,19.49]],[[3273.3,0.63376906],[3273.4,0.9498378],[3273.6,1.26638088],[3273.7,1.5838598],[3274.6,3.05385]]]
["bitfinex","ETHUSD",1722038582457,[[3273.2,8.69522],[3273.1,5.3688],[3272.5,8.75446119],[3272.3,19.49],[3271.6,3.0566]],[[3273.3,4.48302126],[3273.5,1.26638088],[3273.6,1.5838598],[3274.0,3.73363176],[3274.3,2.21740373]]]
["bitfinex","ETHUSD",1722038582638,[[3273.2,8.69522],[3273.1,5.3688],[3272.5,8.75446119],[3272.3,19.49],[3271.6,3.0566]],[[3273.3,0.9498378],[3273.5,1.26638088],[3274.1,1.833],[3274.6,3.05385],[3275.0,3.37264224]]]
["bitfinex","ETHUSD",1722038582867,[[3273.2,8.69522],[3273.1,2.3136],[3272.9,3.05537],[3272.5,8.75446119],[3272.3,19.49]],[[3273.3,3.53326767],[3273.4,0.9498378],[3273.5,1.26638088],[3273.7,1.58466845],[3274.0,4.90160214]]]
["bitfinex","ETHUSD",1722038583046,[[3273.4,3.05492],[3273.2,5.64011],[3273.1,2.3136],[3272.9,3.05537],[3272.5,8.75446119]],[[3273.5,1.26638088],[3273.6,1.58466845],[3274.0,4.90160214],[3274.9,7.6896212],[3275.0,2.4348765]]]
["bitfinex","ETHUSD",1722038583266,[[3273.4,3.05492],[3273.3,3.055],[3273.2,2.585],[3273.1,2.3136],[3272.9,3.05537]],[[3273.5,3.53344675],[3273.6,1.58466845],[3273.9,5.3391047],[3274.0,3.0],[3274.2,2.21853583]]]
["bitfinex","ETHUSD",1722038583420,[[3273.4,3.05492],[3273.3,3.055],[3273.2,2.585],[3273.1,2.3136],[3272.9,3.05537]],[[3273.5,3.38874984],[3273.6,1.58466845],[3273.8,1.41259729],[3273.9,5.3391047],[3274.0,3.0]]]
["bitfinex","ETHUSD",1722038583761,[[3273.4,3.05492],[3273.3,3.055],[3273.2,2.585],[3273.1,2.3136],[3272.9,3.05537]],[[3273.5,6.40644868],[3273.6,1.58466845],[3273.9,1.90160214],[3274.0,3.0],[3274.3,3.0541]]]
["bitfinex","ETHUSD",1722038583916,[[3273.3,3.055],[3273.2,2.585],[3273.1,5.36879],[3272.7,3.05556],[3272.5,5.69875119]],[[3273.5,6.40644868],[3273.6,1.58466845],[3273.9,1.90160214],[3274.0,3.0],[3274.2,1.833]]]
["bitfinex","ETHUSD",1722038584241,[[3273.3,3.055],[3273.2,5.64011],[3273.1,2.3136],[3272.8,3.05545],[3272.5,5.69875119]],[[3273.4,6.40644868],[3273.6,1.58466845],[3273.9,1.90160214],[3274.0,3.0],[3274.1,3.05429]]]
["bitfinex","ETHUSD",1722038584442,[[3273.3,6.11002],[3273.2,2.585],[3273.1,2.3136],[3272.9,3.05535],[3272.5,5.69875119]],[[3273.4,6.40644868],[3273.6,1.58466845],[3273.9,1.90160214],[3274.0,3.0],[3274.5,5.67457545]]]
["bitfinex","ETHUSD",1722038585041,[[3273.3,6.11002],[3273.2,2.585],[3273.1,2.3136],[3273.0,3.05526],[3272.9,3.05535]],[[3273.4,6.40644868],[3273.6,1.58466845],[3273.9,1.90160214],[3274.0,3.0],[3274.5,5.67457545]]]
["bitfinex","ETHUSD",1722038585274,[[3273.3,6.11002],[3273.2,5.64007],[3273.1,2.3136],[3272.9,3.05535],[3271.6,0.63739334]],[[3273.4,6.40644868],[3273.6,1.58466845],[3273.9,1.90160214],[3274.0,3.0],[3274.5,2.62064545]]]
["bitfinex","ETHUSD",1722038585454,[[3273.3,6.11002],[3273.2,5.64007],[3273.1,2.3136],[3272.9,3.05535],[3271.6,0.63739334]],[[3273.4,5.1385483],[3273.5,1.26790038],[3273.6,1.58466845],[3273.9,1.90160214],[3274.0,3.0]]]
["bitfinex","ETHUSD",1722038585761,[[3273.3,6.11002],[3273.2,5.64007],[3273.1,2.3136],[3272.9,3.05535],[3271.6,0.63739334]],[[3273.4,6.40644868],[3273.6,1.58466845],[3273.9,1.90160214],[3274.0,3.0],[3274.8,3.1360312]]]
["bitfinex","ETHUSD",1722038585914,[[3273.3,6.11002],[3273.2,5.64007],[3273.1,2.3136],[3272.9,3.05535],[3271.6,0.63739334]],[[3273.4,6.4074442],[3273.6,1.58597304],[3273.9,1.90316765],[3274.0,3.0],[3274.2,4.05336226]]]
["bitfinex","ETHUSD",1722038586111,[[3273.3,6.11002],[3273.2,2.585],[3273.1,2.3136],[3273.0,3.05526],[3272.1,3.05611]],[[3273.4,6.4074442],[3273.5,1.58597304],[3273.8,1.90316765],[3274.0,3.0],[3274.2,4.05336226]]]
["bitfinex","ETHUSD",1722038586353,[[3273.3,6.11002],[3273.2,2.585],[3273.1,2.3136],[3272.9,3.05536],[3272.1,3.05611]],[[3273.4,6.4074442],[3273.5,1.58597304],[3273.8,1.90316765],[3274.0,3.0],[3274.1,2.22036226]]]
["bitfinex","ETHUSD",1722038586553,[[3273.3,6.11002],[3273.2,2.585],[3273.1,2.3136],[3272.9,3.05536],[3272.1,3.05611]],[[3273.4,6.4074442],[3273.6,1.58597304],[3273.9,1.90316765],[3274.0,3.0],[3274.2,4.05336226]]]
["bitfinex","ETHUSD",1722038586752,[[3273.3,6.11002],[3273.2,2.585],[3273.1,2.3136],[3272.9,3.05536],[3272.1,3.05611]],[[3273.4,6.4074442],[3273.5,1.58597304],[3273.9,1.90316765],[3274.0,3.0],[3274.2,4.05336226]]]
["bitfinex","ETHUSD",1722038587155,[[3273.3,6.11002],[3273.2,2.585],[3273.1,2.3136],[3272.9,3.05536],[3272.1,3.05611]],[[3273.4,6.4074442],[3273.5,1.58597304],[3273.8,1.90316765],[3274.0,3.0],[3274.1,2.22036226]]]
["bitfinex","ETHUSD",1722038587341,[[3273.3,6.11002],[3273.2,2.585],[3273.1,2.3136],[3272.9,3.05536],[3272.1,3.05611]],[[3273.4,6.4074442],[3273.5,1.58597304],[3273.8,1.90316765],[3274.0,3.0],[3274.2,4.05336226]]]
["bitfinex","ETHUSD",1722038587542,[[3273.3,6.11002],[3273.2,2.585],[3273.1,2.3136],[3272.9,3.05536],[3272.6,3.05562]],[[3273.4,6.4074442],[3273.5,1.58597304],[3273.8,1.90316765],[3274.0,3.0],[3274.2,4.05336226]]]
["bitfinex","ETHUSD",1722038587732,[[3273.3,6.11002],[3273.2,2.585],[3273.1,2.3136],[3272.9,3.05536],[3272.6,3.05562]],[[3273.4,6.4074442],[3273.5,1.58597304],[3273.9,1.90316765],[3274.0,3.0],[3274.2,4.05336226]]]
["bitfinex","ETHUSD",1722038587928,[[3273.3,6.11002],[3273.2,2.585],[3273.1,2.3136],[3272.6,3.05562]],[[3273.4,6.4074442],[3273.5,1.58597304],[3273.9,1.90316765],[3274.0,3.0],[3274.2,4.05336226]]]
["bitfinex","ETHUSD",1722038587929,[[3273.3,9.16504],[3273.2,2.585],[3273.1,2.3136],[3272.6,3.05562],[3271.6,0.94456199]],[[3273.4,5.13954382],[3273.5,1.26790038],[3273.6,1.58597304],[3273.9,1.90316765],[3274.2,4.05336226]]]
["bitfinex","ETHUSD",1722038588136,[[3273.3,9.16504],[3273.2,2.585],[3273.1,2.3136],[3272.8,3.05543],[3272.6,3.05562]],[[3273.4,6.44516265],[3273.5,0.9520582],[3273.6,1.26790038],[3273.8,1.58597304],[3274.1,1.90316765]]]
["bitfinex","ETHUSD",1722038588334,[[3273.3,6.11002],[3273.2,2.585],[3273.1,5.36878],[3272.8,3.05543],[3272.6,3.05562]],[[3273.4,6.44516265],[3273.5,0.9520582],[3273.6,1.26790038],[3273.8,1.58597304],[3274.1,1.90316765]]]
["bitfinex","ETHUSD",1722038588667,[[3273.3,6.11002],[3273.2,5.64006],[3273.1,2.3136],[3272.8,3.05543],[3272.6,3.05562]],[[3273.4,3.11139088],[3273.5,2.91072038],[3273.6,0.9520582],[3273.7,1.26790038],[3273.9,1.58597304]]]
["bitfinex","ETHUSD",1722038588867,[[3273.3,6.11002],[3273.2,2.585],[3273.1,2.3136],[3273.0,3.05528],[3272.6,3.05562]],[[3273.4,4.16910298],[3273.5,3.86277858],[3273.7,1.26790038],[3273.9,1.58597304],[3274.4,6.05405]]]
["bitfinex","ETHUSD",1722038589174,[[3273.3,6.11002],[3273.2,2.585],[3273.1,2.3136],[3273.0,3.05528],[3272.6,3.05562]],[[3273.4,0.63478795],[3273.5,0.9520582],[3273.7,1.26790038],[3274.2,4.8872],[3274.4,6.05405]]]
["bitfinex","ETHUSD",1722038589318,[[3273.3,6.11002],[3273.2,2.585],[3273.1,5.36877],[3272.6,3.05562],[3272.0,2.73852853]],[[3273.4,1.06295143],[3273.5,1.26790038],[3273.6,1.37518114],[3273.7,1.58701368],[3274.0,1.90441641]]]
["bitfinex","ETHUSD",1722038589668,[[3273.3,6.11002],[3273.2,2.585],[3273.1,5.36877],[3272.6,3.05562],[3272.0,2.73852853]],[[3273.4,3.0729589],[3273.5,2.64308152],[3273.7,1.58701368],[3274.0,5.27888818],[3274.6,5.67838387]]]
["bitfinex","ETHUSD",1722038589846,[[3273.3,6.11002],[3273.2,2.585],[3273.1,5.36877],[3272.6,3.05562],[3272.0,2.73852853]],[[3273.4,4.44814004],[3273.5,1.26790038],[3273.7,1.58701368],[3274.0,1.90441641],[3274.6,5.67838387]]]
["bitfinex","ETHUSD",1722038590172,[[3273.3,6.11002],[3273.2,2.585],[3273.1,5.36877],[3272.6,3.05562],[3272.0,2.73852853]],[[3273.4,7.3588142],[3273.5,1.26790038],[3273.7,1.58701368],[3274.0,1.90441641],[3274.6,5.67838387]]]
["bitfinex","ETHUSD",1722038590840,[[3273.3,6.11002],[3273.2,2.585],[3273.1,5.36877],[3272.6,3.05562],[3272.0,2.73852853]],[[3273.4,7.3588142],[3273.5,1.26790038],[3273.7,1.58701368],[3274.0,1.90441641],[3274.6,5.67835387]]]
["bitfinex","ETHUSD",1722038591361,[[3273.3,6.11002],[3273.2,2.585],[3273.1,5.36877],[3272.6,3.05562],[3272.0,2.73852853]],[[3273.4,3.39035358],[3273.5,4.17857454],[3273.7,1.58701368],[3274.0,1.90441641],[3274.6,5.67835387]]]
["bitfinex","ETHUSD",1722038591520,[[3273.3,6.06002],[3273.2,2.585],[3273.1,5.36877],[3272.6,3.05562],[3272.0,2.73852853]],[[3273.4,3.39035358],[3273.5,2.91067416],[3273.6,1.26790038],[3273.7,1.58701368],[3274.0,1.90441641]]]
["bitfinex","ETHUSD",1722038591721,[[3273.3,6.06002],[3273.2,2.585],[3273.1,5.36877],[3272.6,3.05562],[3272.0,2.73852853]],[[3273.4,3.39035358],[3273.5,4.17857454],[3273.7,1.58701368],[3274.0,1.90441641],[3450.5,17.56932324]]]
["bitfinex","ETHUSD",1722038591944,[[3273.3,6.06002],[3273.2,2.585],[3273.1,5.36877],[3272.6,3.05562],[3272.0,2.73852853]],[[3273.4,3.39035358],[3273.5,1.26790038],[3273.6,2.91067416],[3273.7,1.58701368],[3274.0,1.90441641]]]
["bitfinex","ETHUSD",1722038592148,[[3273.3,6.06002],[3273.2,2.585],[3273.1,5.36877],[3272.6,3.05562],[3272.0,3.37592187]],[[3273.4,3.39035358],[3273.6,1.26790038],[3273.7,4.49768784],[3274.0,1.90441641],[3274.9,3.05357]]]
["bitfinex","ETHUSD",1722038592362,[[3273.3,6.06002],[3273.2,2.585],[3273.1,5.36877],[3272.6,3.05562],[3272.0,3.37592187]],[[3273.4,3.39035358],[3273.6,1.26790038],[3273.7,4.49768784],[3274.1,1.90441641],[3274.3,1.833]]]
["bitfinex","ETHUSD",1722038592671,[[3273.3,6.06002],[3273.2,2.585],[3273.1,5.36877],[3272.6,3.05562],[3272.0,3.37592187]],[[3273.4,3.39035358],[3273.6,1.26790038],[3273.7,4.49836863],[3274.0,1.90441641],[3274.3,7.10894915]]]
["bitfinex","ETHUSD",1722038592863,[[3273.3,9.11504],[3273.2,2.585],[3273.1,5.36877],[3272.6,3.05562],[3272.2,12.17]],[[3273.4,3.39035358],[3273.6,1.26790038],[3273.7,4.49836863],[3274.0,1.90441641],[3274.3,4.05481915]]]
["bitfinex","ETHUSD",1722038593160,[[3273.5,6.10966],[3273.3,3.005],[3273.2,2.585],[3273.1,2.3136],[3272.8,3.05544]],[[3273.6,0.95222101],[3273.7,1.26790038],[3273.9,4.49836863],[3274.2,3.73741641],[3274.5,5.27571915]]]
["bitfinex","ETHUSD",1722038593321,[[3273.5,6.10966],[3273.3,3.005],[3273.2,2.585],[3273.1,2.3136],[3272.8,3.05544]],[[3273.6,2.015118],[3273.7,1.26790038],[3273.8,2.94925391],[3273.9,4.49836863],[3274.2,3.73741641]]]
["bitfinex","ETHUSD",1722038593652,[[3273.5,6.10966],[3273.3,3.005],[3273.2,2.585],[3273.1,2.3136],[3272.8,3.05544]],[[3273.6,4.0121509],[3273.7,1.26790038],[3273.8,1.58701368],[3273.9,2.91135495],[3274.1,1.90441641]]]
["bitfinex","ETHUSD",1722038593866,[[3273.5,6.10966],[3273.3,3.005],[3273.2,2.585],[3273.1,2.3136],[3272.8,3.05544]],[[3273.6,4.0121509],[3273.7,1.26790038],[3273.9,2.91135495]]]
["bitfinex","ETHUSD",1722038593867,[[3273.5,6.10966],[3273.3,3.005],[3273.2,2.585],[3273.1,2.3136],[3272.8,3.05544]],[[3273.6,3.39168551],[3273.7,1.26790038],[3273.9,4.49836863],[3274.2,3.73741641],[3274.4,3.0]]]
["bitfinex","ETHUSD",1722038594017,[[3273.5,6.10966],[3273.3,3.005],[3273.2,2.585],[3273.1,2.3136],[3272.8,3.05544]],[[3273.6,3.39166115],[3273.7,1.26790038],[3273.9,4.49836863],[3274.2,3.73741641],[3274.4,3.0]]]
["bitfinex","ETHUSD",1722038594253,[[3273.5,6.10966],[3273.3,3.005],[3273.2,2.585],[3273.1,2.3136],[3273.0,3.05525]],[[3273.6,1.06289691],[3273.7,1.26790038],[3273.8,2.94944475],[3273.9,4.49925361],[3274.2,3.73865263]]]
["bitfinex","ETHUSD",1722038594498,[[3273.5,6.10966],[3273.3,3.005],[3273.2,2.585],[3273.1,2.3136],[3273.0,3.05525]],[[3273.6,2.01574423],[3273.7,1.26790038],[3273.8,2.94945797],[3273.9,4.49925361],[3274.2,3.73865263]]]
["bitfinex","ETHUSD",1722038594701,[[3273.5,6.10966],[3273.3,3.005],[3273.2,2.585],[3273.1,2.3136],[3273.0,3.05525]],[[3273.6,2.01574423],[3273.7,4.21737898],[3273.9,1.58804386],[3274.0,2.91120975],[3274.2,3.73865263]]]
["bitfinex","ETHUSD",1722038594906,[[3273.5,6.10966],[3273.2,2.585],[3273.1,2.3136],[3271.4,1.92328422],[3271.1,2.24383159]],[[3273.6,3.39183421],[3273.7,1.26790038],[3273.9,1.58804386],[3274.0,2.91120975],[3274.2,1.90565263]]]
["bitfinex","ETHUSD",1722038595058,[[3273.8,3.05455],[3273.5,3.05483],[3273.2,5.64006],[3273.1,2.3136],[3272.9,8.69875119]],[[3273.9,0.63531367],[3274.0,0.95284732],[3274.2,1.26790038],[3274.3,1.58804386],[3274.4,2.91120975]]]
["bitfinex","ETHUSD",1722038595257,[[3273.8,9.16365],[3273.6,2.585],[3273.5,3.05483],[3273.3,0.06108117],[3273.2,3.05506]],[[3273.9,0.63531367],[3274.1,0.95284732],[3274.2,1.26790038],[3274.4,1.58804386],[3274.5,2.91120975]]]
["bitfinex","ETHUSD",1722038595496,[[3273.9,11.47698],[3273.8,3.05455],[3273.6,2.585],[3273.5,3.05483],[3273.0,0.63739334]],[[3274.2,1.58816099],[3274.3,1.26790038],[3274.5,1.58804386],[3274.6,2.91120975],[3274.8,1.90565263]]]
["bitfinex","ETHUSD",1722038595706,[[3274.2,3.05418],[3274.0,2.64608035],[3273.9,2.3136],[3273.8,3.05455],[3273.6,2.585]],[[3274.3,1.26790038],[3274.6,2.91120975]]]
["bitfinex","ETHUSD",1722038595707,[[3274.2,3.05418],[3274.0,2.64608035],[3273.9,2.3136],[3273.8,3.05455],[3273.6,2.585]],[[3274.3,0.63531367],[3274.4,0.95284732],[3274.6,1.26790038],[3274.7,1.58804386],[3275.0,1.90565263]]]
["bitfinex","ETHUSD",1722038595999,[[3274.0,2.64608035],[3273.9,2.3136],[3273.8,3.05455],[3273.6,2.585]],[[3274.3,0.63531367],[3274.4,0.95284732],[3274.6,1.26790038],[3274.7,1.58804386],[3275.0,1.90565263]]]
["bitfinex","ETHUSD",1722038596000,[[3274.5,3.0539],[3274.0,5.63929],[3273.9,2.3136],[3273.8,3.05455],[3273.6,2.585]],[[3274.6,0.63531367],[3274.7,0.95284732],[3274.9,1.26790038],[3275.0,4.49987767],[3275.2,1.833]]]
["bitfinex","ETHUSD",1722038596295,[[3274.6,6.1076],[3274.0,5.63929],[3273.9,8.01235119],[3273.8,3.05455],[3273.7,19.49]],[[3274.7,0.63531367],[3274.8,0.95284732],[3275.0,1.26790038],[3275.1,4.49987767],[3275.2,1.833]]]
["bitfinex","ETHUSD",1722038596596,[[3274.6,6.1076],[3274.5,5.63886],[3274.0,3.05429],[3273.9,8.01235119],[3273.8,3.05455]],[[3274.7,0.63531367],[3274.8,0.95284732],[3275.0,1.26790038],[3275.1,4.49987767],[3275.2,1.833]]]
["bitfinex","ETHUSD",1722038596961,[[3274.6,6.1076],[3274.5,5.63886],[3274.0,3.05429],[3273.9,8.01235119],[3273.8,3.05455]],[[3274.7,0.63531367],[3274.9,0.95284732],[3275.0,1.26790038],[3275.1,2.91177936],[3275.2,3.42109831]]]
["bitfinex","ETHUSD",1722038597254,[[3274.8,6.10724],[3274.6,3.0538],[3274.5,2.585],[3274.0,3.05429],[3273.9,8.01235119]],[[3274.9,0.63531367],[3275.0,0.95284732],[3275.2,3.10090038],[3275.3,4.49987767],[3275.6,1.90571797]]]
["bitfinex","ETHUSD",1722038597458,[[3274.9,6.10704],[3274.6,3.0538],[3274.5,2.585],[3274.2,8.75285119],[3274.0,3.05429]],[[3275.0,0.95284732],[3275.2,3.10090038],[3275.3,4.49987767],[3275.6,1.90571797],[3275.9,2.5425276]]]
["bitfinex","ETHUSD",1722038597703,[[3275.0,6.10686],[3274.6,3.0538],[3274.5,2.585],[3274.2,8.75285119],[3274.0,3.05429]],[[3275.2,3.10090038],[3275.3,4.49987767],[3275.9,2.5425276]]]
["bitfinex","ETHUSD",1722038597704,[[3275.0,6.10686],[3274.6,3.0538],[3274.5,2.585],[3274.2,8.75285119],[3274.0,3.05429]],[[3275.1,0.95284732],[3275.2,3.10090038],[3275.3,2.91177936],[3275.4,1.58809831],[3275.7,1.90571797]]]
["bitfinex","ETHUSD",1722038597894,[[3275.0,6.10686],[3274.7,3.11473581],[3274.5,2.585],[3274.2,8.75285119],[3274.0,3.05429]],[[3275.1,0.95284732],[3275.3,1.26790038],[3275.4,6.33287767],[3275.7,1.90571797],[3276.7,6.1879012]]]
["bitfinex","ETHUSD",1722038598056,[[3275.0,6.10686],[3274.9,2.585],[3274.7,3.05367],[3274.2,8.75285119],[3274.0,3.05429]],[[3275.1,0.95284732],[3275.3,1.26790038],[3275.4,4.49987767],[3275.8,1.90571797],[3276.1,4.56993764]]]
["bitfinex","ETHUSD",1722038598257,[[3275.0,6.10686],[3274.9,2.585],[3274.8,2.266],[3274.4,3.05394],[3274.2,5.69875119]],[[3275.1,0.63433969],[3275.3,0.95284732],[3275.4,1.26790038],[3275.6,4.49987767],[3275.9,1.90571797]]]
["bitfinex","ETHUSD",1722038598452,[[3275.0,6.10686],[3274.9,2.585],[3274.8,2.266],[3274.4,3.05394],[3274.2,5.69875119]],[[3275.3,0.95284732],[3275.6,4.49987767],[3275.9,1.90571797]]]
["bitfinex","ETHUSD",1722038598453,[[3275.1,6.10668],[3275.0,3.05343],[3274.9,2.585],[3274.8,2.266],[3274.6,3.05375]],[[3275.2,0.63433969],[3275.3,0.95284732],[3275.5,1.26790038],[3275.6,4.49987767],[3275.9,1.90571797]]]
["bitfinex","ETHUSD",1722038598654,[[3275.1,9.16002],[3274.9,2.585],[3274.8,2.266],[3274.6,3.05375],[3274.5,5.69875119]],[[3275.2,0.63433969],[3275.4,0.95284732],[3275.5,1.26790038],[3275.6,2.91177936],[3275.7,1.58809831]]]
["bitfinex","ETHUSD",1722038598957,[[3275.3,6.1063],[3275.1,3.05334],[3274.9,2.585],[3274.8,2.266],[3274.6,3.05375]],[[3275.4,0.63433969],[3275.5,0.95284732],[3275.7,1.26790038],[3275.8,1.58585167],[3276.0,1.833]]]
["bitfinex","ETHUSD",1722038599161,[[3275.4,6.10612],[3275.1,3.05334],[3274.9,2.585],[3274.8,2.266],[3274.6,3.05375]],[[3275.5,0.63433969],[3275.6,0.95284732],[3275.8,1.26790038],[3275.9,6.33103049],[3276.2,1.903022]]]
["bitfinex","ETHUSD",1722038599381,[[3275.4,6.10612],[3275.1,3.05334],[3274.9,2.585],[3274.8,2.266],[3274.6,3.05375]],[[3275.5,0.63433969],[3275.6,0.95284732],[3275.8,1.26790038],[3275.9,6.33014298],[3276.2,1.90188079]]]
["bitfinex","ETHUSD",1722038600097,[[3275.4,6.10612],[3275.1,3.05334],[3274.9,2.585],[3274.8,2.266],[3274.6,3.05375]],[[3275.5,0.63433969],[3275.6,0.95284732],[3275.7,3.0],[3275.8,1.26790038],[3275.9,3.41790066]]]
["bitfinex","ETHUSD",1722038600257,[[3275.5,6.10592],[3275.1,3.05334],[3274.9,2.585],[3274.8,2.266],[3274.6,3.05375]],[[3275.6,0.63433969],[3275.7,3.95284732],[3275.9,3.10090038],[3276.0,4.49731782],[3276.9,2.92652947]]]
["bitfinex","ETHUSD",1722038600453,[[3275.5,6.10592],[3275.1,3.05334],[3274.9,2.585],[3274.8,5.31957],[3272.1,4.24044444]],[[3275.6,0.63433969],[3275.7,0.95284732],[3275.8,3.0],[3275.9,3.10090038],[3276.0,4.49731782]]]
["bitfinex","ETHUSD",1722038600764,[[3275.6,3.05287],[3275.5,3.05296],[3275.1,3.05334],[3274.9,2.585],[3274.8,5.31957]],[[3275.7,0.63433969],[3275.8,3.95284732],[3275.9,1.833],[3276.0,1.26790038],[3276.1,4.49731782]]]
["bitfinex","ETHUSD",1722038601099,[[3275.6,3.05287],[3275.5,3.05296],[3275.1,3.05334],[3274.9,2.585],[3274.8,5.31957]],[[3275.7,1.18433969],[3275.8,3.0],[3275.9,2.78584732],[3276.1,4.18031754],[3276.3,1.58490066]]]
["bitfinex","ETHUSD",1722038601395,[[3275.6,6.10574],[3275.1,3.05334],[3274.9,2.585],[3274.8,5.31957],[3272.8,6.50891239]],[[3275.7,0.55],[3275.8,0.63433969],[3275.9,1.833],[3276.0,0.95284732],[3276.1,1.26790038]]]
["bitfinex","ETHUSD",1722038601777,[[3275.6,6.10574],[3275.1,3.05334],[3274.9,2.585],[3274.8,5.31957],[3273.6,3.22239334]],[[3275.7,0.55],[3275.8,0.63433969],[3275.9,1.833],[3276.0,0.95284732],[3276.1,1.26790038]]]
["bitfinex","ETHUSD",1722038601977,[[3275.6,6.10574],[3275.3,3.0531],[3274.9,2.585],[3274.8,5.31957],[3273.6,3.22239334]],[[3275.7,0.55],[3275.8,0.63433969],[3275.9,1.833],[3276.0,0.95284732],[3276.1,1.26790038]]]
["bitfinex","ETHUSD",1722038602193,[[3275.9,3.05259],[3275.5,3.05289],[3275.3,2.585],[3275.0,3.05338],[3274.8,5.31957]],[[3276.0,0.63433969],[3276.1,0.95284732],[3276.2,4.833],[3276.3,4.18031754],[3276.4,1.58490066]]]
["bitfinex","ETHUSD",1722038602414,[[3276.0,3.0525],[3275.9,3.05259],[3275.5,3.05289],[3275.3,2.585],[3275.0,3.05338]],[[3276.1,0.63433969],[3276.2,4.833],[3276.3,0.95284732],[3276.5,4.18072499],[3276.6,1.58261316]]]
["bitfinex","ETHUSD",1722038602571,[[3276.0,3.0525],[3275.9,3.05259],[3275.5,3.05289],[3275.3,8.28375119],[3275.0,34.71338]],[[3276.1,0.63433969],[3276.2,4.833],[3276.3,0.95284732],[3276.4,1.26790038],[3276.5,2.91282461]]]
["bitfinex","ETHUSD",1722038602767,[[3276.1,3.0524],[3275.9,3.05259],[3275.5,3.05289],[3275.3,8.28375119],[3275.0,34.71338]],[[3276.2,5.46733969],[3276.3,0.95284732],[3276.5,4.18072499],[3277.4,3.05121],[3277.8,3.96239234]]]
["bitfinex","ETHUSD",1722038603009,[[3276.1,3.0524],[3275.9,3.05259],[3275.5,3.05289],[3275.3,8.28375119],[3275.0,34.71338]],[[3276.2,5.46733969],[3276.3,0.95284732],[3276.5,4.18072499],[3277.4,4.55121],[3277.8,5.87475954]]]
["bitfinex","ETHUSD",1722038603217,[[3276.1,3.0524],[3275.9,3.05259],[3275.5,3.05289],[3275.3,8.28375119],[3275.0,34.71338]],[[3276.2,4.833],[3276.3,0.63433969],[3276.4,0.95284732],[3276.6,4.18072499],[3276.7,1.58261316]]]
["bitfinex","ETHUSD",1722038603507,[[3276.1,3.0524],[3275.9,3.05259],[3275.5,3.05289],[3275.3,8.28375119],[3275.0,34.71338]],[[3276.2,1.833],[3276.3,3.63433969],[3276.4,0.95284732],[3276.6,4.18072499],[3276.8,4.95358365]]]
["bitfinex","ETHUSD",1722038604310,[[3276.0,3.05243],[3275.9,3.05251],[3275.5,3.05289],[3275.3,8.28375119],[3275.0,34.71338]],[[3276.2,2.383],[3276.3,3.0],[3276.4,0.63433969],[3276.5,0.95284732],[3276.7,4.18072499]]]
["bitfinex","ETHUSD",1722038604513,[[3276.0,3.05243],[3275.9,3.05251],[3275.5,3.05289],[3275.3,8.28375119],[3275.0,34.71338]],[[3276.1,0.55],[3276.2,5.383],[3276.3,3.0],[3276.4,0.63433969],[3276.5,0.95284732]]]
["bitfinex","ETHUSD",1722038604823,[[3276.0,3.05243],[3275.9,3.05251],[3275.5,3.05289],[3275.3,8.28375119],[3275.0,34.71338]],[[3276.1,3.55],[3276.2,1.833],[3276.3,3.0],[3276.4,0.63433969],[3276.6,0.95284732]]]
["bitfinex","ETHUSD",1722038605105,[[3276.0,3.05243],[3275.9,3.05251],[3275.5,3.05289],[3275.3,8.28375119],[3275.0,34.71338]],[[3276.1,3.55],[3276.3,1.833],[3276.4,0.63433969],[3276.6,0.95284732],[3276.7,2.91282461]]]
["bitfinex","ETHUSD",1722038605292,[[3276.0,3.05243],[3275.9,3.05251],[3275.5,3.05289],[3275.3,8.28375119],[3275.0,34.71338]],[[3276.1,3.55],[3276.3,4.833],[3276.5,0.63433969],[3276.6,0.95284732],[3276.7,2.91282461]]]
["bitfinex","ETHUSD",1722038605468,[[3276.0,3.05243],[3275.9,3.05251],[3275.5,3.05289],[3275.3,8.28375119],[3275.0,34.71338]],[[3276.1,3.55],[3276.3,1.833],[3276.5,0.63433969],[3276.6,0.95284732],[3277.9,4.274443]]]
["bitfinex","ETHUSD",1722038605811,[[3276.0,3.05243],[3275.9,3.05251],[3275.5,3.05289],[3275.3,8.28375119],[3275.0,34.71338]],[[3276.1,3.55],[3276.3,1.833],[3276.4,3.0],[3276.5,0.63433969],[3276.6,0.95284732]]]
["bitfinex","ETHUSD",1722038605977,[[3276.0,3.0525],[3275.9,3.05251],[3275.4,3.05303],[3275.3,8.28375119],[3275.0,34.71338]],[[3276.1,3.55],[3276.3,1.833],[3276.5,0.63433969],[3276.6,0.95284732],[3277.0,5.39818]]]
["bitfinex","ETHUSD",1722038606186,[[3276.0,3.0525],[3275.9,3.05251],[3275.4,3.05303],[3275.3,8.28375119],[3275.0,34.71338]],[[3276.1,0.55],[3276.3,1.833],[3276.4,3.0],[3276.5,0.63433969],[3276.7,3.86582204]]]
["bitfinex","ETHUSD",1722038606393,[[3276.0,3.0525],[3275.9,3.05251],[3275.4,3.05303],[3275.3,8.28375119],[3275.0,34.71338]],[[3276.2,0.55],[3276.3,1.833],[3276.4,3.0],[3276.6,0.63433969],[3276.7,3.86582204]]]
["bitfinex","ETHUSD",1722038606611,[[3276.0,3.0525],[3275.4,3.05303],[3275.3,8.28375119],[3275.0,34.71338],[3273.0,1.59219191]],[[3276.2,0.55],[3276.3,1.833],[3276.5,3.0],[3276.6,0.63433969],[3276.7,3.86582204]]]
["bitfinex","ETHUSD",1722038606841,[[3273.0,1.59219191]],[[3276.2,0.55],[3276.5,3.0],[3276.6,0.63433969],[3276.7,3.86582204]]]
["bitfinex","ETHUSD",1722038606842,[[3273.3,3.99949199],[3273.1,5.3212],[3273.0,1.59219191],[3272.6,3.0556],[3271.9,7.57772362]],[[3275.0,3.05348],[3275.4,3.05308],[3275.7,3.05281],[3276.1,1.833],[3276.2,3.135]]]
["bitfinex","ETHUSD",1722038607128,[[3272.6,2.266],[3272.1,2.585],[3271.9,5.69875119],[3271.8,3.05636],[3271.6,0.63739334]],[[3274.2,4.88723],[3274.7,3.21659675],[3274.9,6.54455169],[3275.0,1.2631935],[3275.2,6.13290596]]]
["bitfinex","ETHUSD",1722038607288,[[3273.4,0.31616848],[3272.9,3.05533],[3272.7,3.05557],[3272.6,2.266],[3272.3,3.0559]],[[3274.7,3.21659675],[3274.9,6.54455169],[3275.0,1.2631935],[3275.2,6.13290596]]]
["bitfinex","ETHUSD",1722038607289,[[3273.4,0.31616848],[3272.9,3.05533],[3272.7,3.05557],[3272.6,2.266],[3272.3,3.0559]],[[3273.8,1.833],[3273.9,3.05446],[3274.1,3.05428],[3274.3,0.63159675],[3274.4,0.94739512]]]
["bitfinex","ETHUSD",1722038607476,[[3272.7,3.05551],[3272.6,2.266],[3272.5,3.05573],[3272.1,2.585],[3272.0,3.05614]],[[3273.6,1.833],[3273.7,3.05466],[3273.8,3.05456],[3274.0,0.63159675],[3274.2,3.85932352]]]
["bitfinex","ETHUSD",1722038607818,[[3272.9,3.05537],[3272.8,3.05548],[3272.6,2.266],[3272.2,3.056],[3272.1,2.585]],[[3273.6,1.833],[3273.9,3.05452],[3274.0,3.68599675],[3274.1,3.85932352],[3274.4,4.63363596]]]
["bitfinex","ETHUSD",1722038608109,[[3272.9,3.05537],[3272.8,3.05548],[3272.6,2.266],[3272.3,3.0559],[3272.1,2.585]],[[3273.5,2.383],[3273.9,3.05452],[3274.0,0.63159675],[3274.1,2.9119284],[3274.2,4.00160512]]]
["bitfinex","ETHUSD",1722038608317,[[3273.0,3.05529],[3272.8,3.05548],[3272.6,2.266],[3272.3,3.0559],[3272.1,2.585]],[[3273.5,2.383],[3273.9,3.05452],[3274.0,0.63159675],[3274.2,3.85932352],[3274.7,5.63877]]]
["bitfinex","ETHUSD",1722038608633,[[3273.1,3.0552],[3272.9,3.05536],[3272.6,2.266],[3272.5,2.585],[3272.4,3.0558]],[[3273.5,2.383],[3274.0,3.68604675],[3274.1,3.0543],[3274.2,3.85932352],[3274.5,4.63354596]]]
["bitfinex","ETHUSD",1722038608923,[[3273.1,3.0552],[3272.9,3.05536],[3272.6,2.266],[3272.5,2.585],[3272.4,3.0558]],[[3273.5,2.383],[3273.9,3.05449],[3274.0,0.63159675],[3274.1,3.0543],[3274.2,3.85715465]]]
["bitfinex","ETHUSD",1722038609117,[[3273.1,3.0552],[3272.9,3.05536],[3272.6,2.266],[3272.4,3.0558],[3272.2,6.447]],[[3273.5,2.383],[3273.9,3.05449],[3274.0,0.63159675],[3274.1,3.0543],[3274.2,3.85715465]]]
["bitfinex","ETHUSD",1722038609768,[[3273.1,3.0552],[3272.9,3.05536],[3272.6,2.266],[3272.4,3.0558],[3272.2,6.447]],[[3273.5,2.383],[3273.9,3.05449],[3274.0,0.63159675],[3274.1,5.96405953],[3274.2,0.94739512]]]
["bitfinex","ETHUSD",1722038610014,[[3272.9,3.05536],[3272.7,3.05556],[3272.6,2.266],[3272.4,3.0558],[3272.2,6.447]],[[3273.5,2.383],[3273.8,3.05457],[3274.0,0.63159675],[3274.1,3.85715465],[3274.4,4.63184248]]]
["bitfinex","ETHUSD",1722038610321,[[3272.9,3.05536],[3272.7,3.05556],[3272.6,2.266],[3272.4,3.0558],[3272.2,6.447]],[[3273.5,2.383],[3273.7,3.05465],[3273.9,0.63159675],[3274.0,3.05439],[3274.1,3.85715465]]]
["bitfinex","ETHUSD",1722038611311,[[3272.9,3.05536],[3272.7,3.05556],[3272.6,2.266],[3272.4,3.0558],[3272.2,6.447]],[[3273.5,2.383],[3273.7,3.05465],[3273.9,0.63159675],[3274.0,3.05439],[3274.1,0.94739512]]]
["bitfinex","ETHUSD",1722038611474,[[3273.3,3.055],[3272.6,2.266],[3272.2,6.447],[3271.4,2.0],[3271.3,0.45545013]],[[3273.9,1.833],[3274.0,3.05439],[3274.1,0.63159675],[3274.2,3.85715465],[3274.3,3.05416]]]
["bitfinex","ETHUSD",1722038611678,[[3272.6,2.266],[3272.3,0.06109427],[3272.2,9.50299],[3272.0,0.87397255],[3271.4,2.0]],[[3273.9,1.833],[3274.3,3.68575675],[3274.4,3.85715465],[3274.6,4.2631935],[3274.8,1.57780248]]]
["bitfinex","ETHUSD",1722038611904,[[3272.6,2.266],[3272.3,0.06109427],[3272.2,9.50299],[3272.0,0.87397255],[3271.4,2.0]],[[3273.9,1.833],[3274.3,3.68575675],[3274.6,4.2631935]]]
["bitfinex","ETHUSD",1722038611905,[[3273.4,3.05487],[3273.2,3.05507],[3272.8,3.05546],[3272.6,2.266],[3272.4,3.05579]],[[3273.8,0.55],[3273.9,1.833],[3274.2,6.05418],[3274.3,0.63159675],[3274.5,4.00133512]]]
["bitfinex","ETHUSD",1722038612112,[[3273.5,3.05481],[3273.0,8.75399119],[3272.7,3.447],[3272.6,17.49164],[3272.5,19.49]],[[3274.2,6.05418],[3274.5,4.00133512]]]
["bitfinex","ETHUSD",1722038612113,[[3273.5,3.05481],[3273.0,8.75399119],[3272.7,3.447],[3272.6,17.49164],[3272.5,19.49]],[[3274.2,3.0],[3274.4,6.59595274],[3274.5,0.94739512],[3274.7,1.2631935],[3274.8,1.57790473]]]
["bitfinex","ETHUSD",1722038612417,[[3273.5,3.05481],[3273.0,8.75399119],[3272.7,3.447],[3272.6,17.49164],[3272.5,19.49]],[[3274.1,0.55],[3274.3,3.0],[3274.4,0.63159675],[3274.5,3.85770111],[3274.7,1.2631935]]]
["bitfinex","ETHUSD",1722038612618,[[3273.7,3.05458],[3273.5,3.05474],[3273.1,3.05517],[3273.0,5.69875119],[3272.7,3.447]],[[3274.3,1.833],[3274.4,3.63159675],[3274.5,3.05395],[3274.6,3.85770111],[3274.7,3.05372]]]
["bitfinex","ETHUSD",1722038612819,[[3273.7,3.05458],[3273.5,3.05474],[3273.1,3.05517],[3273.0,5.69875119],[3272.7,3.447]],[[3274.3,1.833],[3274.4,3.0],[3274.5,3.68554675],[3274.6,3.85770111],[3274.7,3.05372]]]
["bitfinex","ETHUSD",1722038612974,[[3273.7,3.05458],[3273.5,3.05474],[3273.1,3.05517],[3273.0,5.69875119],[3272.7,3.447]],[[3274.3,1.833],[3274.4,6.05399],[3274.5,3.68554675],[3274.6,3.85770111],[3278.0,4.73782492]]]
["bitfinex","ETHUSD",1722038613179,[[3273.7,3.05458],[3273.5,3.05474],[3273.1,3.05517],[3273.0,5.69875119],[3272.7,3.447]],[[3274.3,1.833],[3274.4,6.05399],[3274.5,3.68554675],[3274.6,3.85770111],[3275.8,6.88665595]]]
["bitfinex","ETHUSD",1722038613373,[[3273.7,3.05458],[3273.5,3.05474],[3273.1,3.05517],[3273.0,5.69875119],[3272.7,3.447]],[[3274.3,1.833],[3274.4,6.05399],[3274.5,0.63159675],[3274.6,3.85770111],[3274.7,3.05375]]]
["bitfinex","ETHUSD",1722038613688,[[3273.7,3.05458],[3273.5,3.05474],[3273.1,3.05517],[3273.0,5.69875119],[3272.7,3.447]],[[3274.3,1.833],[3274.4,3.0],[3274.5,0.63159675],[3274.6,6.91158111],[3274.7,3.05375]]]
["bitfinex","ETHUSD",1722038614014,[[3273.7,3.05458],[3273.5,3.05474],[3273.1,3.05517],[3273.0,5.69875119],[3272.7,3.447]],[[3274.1,1.833],[3274.2,0.55],[3274.5,3.63159675],[3274.7,6.9124532],[3275.9,3.83385995]]]
["bitfinex","ETHUSD",1722038614306,[[3273.7,3.05458],[3273.5,3.05474],[3273.1,3.05517],[3273.0,5.69875119],[3272.7,3.447]],[[3274.0,0.55],[3274.1,1.833],[3274.2,0.55],[3274.4,3.0],[3274.5,4.0047813]]]
["bitfinex","ETHUSD",1722038614522,[[3273.6,3.05473],[3273.5,3.05474],[3273.1,3.05517],[3273.0,5.69875119],[3272.7,3.447]],[[3274.0,0.55],[3274.1,1.833],[3274.4,3.0],[3274.5,3.37318455],[3274.6,0.63159675]]]
["bitfinex","ETHUSD",1722038614684,[[3273.6,3.05473],[3273.5,3.05474],[3273.1,3.05517],[3273.0,5.69875119],[3272.7,3.447]],[[3274.0,0.55],[3274.1,1.833],[3274.4,6.05406],[3274.5,0.31928455],[3274.6,0.63159675]]]
["bitfinex","ETHUSD",1722038614870,[[3273.6,3.05473],[3273.5,3.05474],[3273.1,3.05517],[3273.0,5.69875119],[3272.7,3.447]],[[3274.0,0.55],[3274.3,1.833],[3274.4,6.05406],[3274.5,0.31928455],[3274.6,0.63159675]]]
["bitfinex","ETHUSD",1722038615075,[[3273.6,3.05473],[3273.5,3.05474],[3273.1,3.05517],[3273.0,5.69875119],[3272.7,3.447]],[[3274.2,2.383],[3274.4,6.05406],[3274.5,0.31928455],[3274.6,0.63159675],[3278.1,7.78846492]]]
["bitfinex","ETHUSD",1722038615276,[[3273.6,3.05473],[3273.5,3.05474],[3273.1,3.05517],[3273.0,5.69875119],[3272.7,3.447]],[[3274.2,2.383],[3274.4,6.05406],[3274.5,0.9508813],[3274.7,6.91271773],[3274.8,1.2631935]]]
["bitfinex","ETHUSD",1722038615810,[[3273.7,3.05464],[3273.1,3.05517],[3273.0,5.69875119],[3272.7,3.447],[3271.6,3.69398334]],[[3274.2,2.383],[3274.4,3.0],[3274.6,3.68540675],[3274.7,0.94739512],[3274.8,5.96523261]]]
["bitfinex","ETHUSD",1722038616117,[[3273.7,3.05464],[3273.5,3.05479],[3273.1,3.05517],[3273.0,5.69875119],[3272.7,3.447]],[[3274.2,2.383],[3274.5,3.0],[3274.6,3.68540675],[3274.7,0.94739512],[3274.8,2.91157261]]]
["bitfinex","ETHUSD",1722038616333,[[3273.7,3.05464],[3273.5,3.05479],[3273.1,3.05517],[3273.0,5.69875119],[3272.7,3.447]],[[3274.2,2.383],[3274.5,3.0],[3274.6,3.68540675],[3274.8,3.85896773],[3277.1,1.57191642]]]
["bitfinex","ETHUSD",1722038616626,[[3273.7,3.05464],[3273.5,3.05479],[3273.1,3.05517],[3273.0,5.69875119],[3272.7,3.447]],[[3274.2,2.383],[3274.5,3.0],[3274.6,3.68540675],[3277.1,1.57191642]]]
["bitfinex","ETHUSD",1722038616627,[[3273.7,3.05464],[3273.5,3.05479],[3273.1,3.05517],[3273.0,5.69875119],[3272.7,3.447]],[[3274.2,2.383],[3274.5,3.0],[3274.6,3.68540675],[3274.7,3.85896773],[3275.0,1.57887399]]]
["bitfinex","ETHUSD",1722038616775,[[3273.7,3.05464],[3273.5,3.05479],[3273.1,3.05517],[3273.0,5.69875119],[3272.7,3.447]],[[3274.2,2.383],[3274.5,3.0],[3274.6,3.68540675],[3274.7,3.85896773],[3274.9,3.6097935]]]
["bitfinex","ETHUSD",1722038616979,[[3273.7,3.05464],[3273.5,3.05479],[3273.1,3.05517],[3273.0,5.69875119],[3272.7,3.447]],[[3274.2,2.383],[3274.4,3.054],[3274.5,3.0],[3274.6,3.68540675],[3274.7,3.85896773]]]
["bitfinex","ETHUSD",1722038617174,[[3273.7,3.05464],[3273.5,3.05479],[3273.1,3.05517],[3273.0,5.69875119],[3272.7,3.447]],[[3274.2,2.383],[3274.3,3.0],[3274.5,3.0],[3274.6,3.68540675],[3274.8,3.85896773]]]
["bitfinex","ETHUSD",1722038617417,[[3273.7,3.05464],[3273.5,3.05479],[3273.1,3.05517],[3273.0,5.69875119],[3272.7,3.447]],[[3274.2,2.383],[3274.5,6.05393],[3274.6,3.68540675],[3274.7,3.85896773],[3275.0,1.57887399]]]
["bitfinex","ETHUSD",1722038617778,[[3273.7,3.05464],[3273.5,3.05479],[3273.3,5.69875119],[3273.1,3.05517],[3272.7,3.447]],[[3274.2,2.383],[3274.4,3.05399],[3274.5,3.63159675],[3274.6,3.05381],[3274.7,3.85896773]]]
["bitfinex","ETHUSD",1722038617979,[[3273.7,3.05464],[3273.5,3.05479],[3273.3,5.69875119],[3273.1,3.05517],[3272.7,3.447]],[[3274.2,2.383],[3274.3,3.0],[3274.4,3.05399],[3274.5,3.63159675],[3274.6,3.05381]]]
["bitfinex","ETHUSD",1722038618175,[[3273.7,3.05464],[3273.5,3.05479],[3273.3,5.69875119],[3273.1,3.05517],[3272.7,3.447]],[[3274.2,2.383],[3274.3,3.0],[3274.4,3.05399],[3274.5,0.63159675],[3274.6,3.05381]]]
["bitfinex","ETHUSD",1722038618381,[[3273.8,3.05455],[3273.5,3.05479],[3273.3,5.69875119],[3273.1,3.05517],[3272.7,3.447]],[[3274.2,2.383],[3274.3,3.0],[3274.5,0.63159675],[3274.6,3.05381],[3274.7,0.94739512]]]
["bitfinex","ETHUSD",1722038618574,[[3273.8,3.05455],[3273.5,3.05479],[3273.3,5.69875119],[3273.1,3.05517],[3272.7,3.447]],[[3274.2,2.383],[3274.4,3.0],[3274.5,3.68549675],[3274.7,3.85882227],[3274.8,4.3168535]]]
["bitfinex","ETHUSD",1722038618773,[[3273.8,3.05455],[3273.6,3.05471],[3273.3,5.69875119],[3273.2,3.05507],[3272.7,3.447]],[[3274.2,2.383],[3274.4,3.0],[3274.5,3.68549675],[3274.7,3.85882227],[3274.8,4.3168535]]]
["bitfinex","ETHUSD",1722038619030,[[3273.8,3.05455],[3273.6,3.05471],[3273.3,5.69875119],[3273.2,3.05507],[3272.7,3.447]],[[3274.2,2.383],[3274.4,3.0],[3274.5,3.68549675],[3274.7,3.85882227]]]
["bitfinex","ETHUSD",1722038619031,[[3273.8,3.05455],[3273.6,3.05471],[3273.3,5.69875119],[3273.2,3.05507],[3272.8,3.05543]],[[3274.2,2.383],[3274.4,3.0],[3274.5,0.63159675],[3274.7,3.85882227],[3274.9,3.6097935]]]
["bitfinex","ETHUSD",1722038619176,[[3273.3,5.69875119],[3273.2,3.05507],[3272.8,3.05543]],[[3274.7,3.85882227],[3274.9,3.6097935]]]
["bitfinex","ETHUSD",1722038619177,[[3273.5,2.392],[3273.4,0.06108924],[3273.3,5.69875119],[3273.2,3.447],[3272.8,3.05543]],[[3274.6,2.46459675],[3274.7,0.94739512],[3274.8,2.91142715],[3274.9,1.2631935],[3275.1,3.05336]]]
["bitfinex","ETHUSD",1722038619379,[[3274.4,3.05394],[3273.7,3.447],[3273.5,5.5079004],[3273.3,5.69875119],[3273.1,3.05513]],[[3275.0,0.63159675],[3275.2,3.85882227],[3275.3,4.3163835],[3275.4,2.444],[3275.5,4.63242656]]]
["bitfinex","ETHUSD",1722038619606,[[3274.4,3.05394],[3274.1,5.69875119],[3273.7,15.617],[3273.6,19.49],[3273.5,5.44682]],[[3275.1,0.63159675],[3275.2,0.94739512],[3275.3,5.96461715],[3275.4,3.7071935],[3275.5,4.63242656]]]
["bitfinex","ETHUSD",1722038619805,[[3274.4,3.05394],[3274.1,5.69875119],[3273.7,15.617],[3273.6,19.49],[3273.5,5.44682]],[[3275.2,0.63159675],[3275.3,4.00058512],[3275.4,5.35542715],[3275.5,4.3162035],[3275.6,1.57941656]]]
["bitfinex","ETHUSD",1722038620006,[[3274.4,3.05394],[3274.1,5.69875119],[3273.7,15.617],[3273.6,19.49],[3273.5,5.44682]],[[3275.2,0.97049228],[3275.3,4.00058512],[3275.4,5.35542715],[3275.5,4.3162035],[3275.6,1.57941656]]]
["bitfinex","ETHUSD",1722038620227,[[3274.4,3.05393],[3274.2,3.05413],[3274.1,5.69875119],[3273.9,3.0544],[3273.7,15.617]],[[3275.0,1.833],[3275.1,0.33889553],[3275.2,0.63159675],[3275.3,4.00058512],[3275.4,5.35542715]]]
["bitfinex","ETHUSD",1722038620459,[[3274.4,3.05391],[3274.1,5.69875119],[3274.0,3.05432],[3273.7,15.617],[3272.2,0.63739334]],[[3275.0,1.833],[3275.1,0.63159675],[3275.3,3.85882227],[3275.4,3.7071935],[3275.5,6.10605]]]
["bitfinex","ETHUSD",1722038620594,[[3274.6,3.05374],[3274.4,3.05391],[3274.1,5.69875119],[3274.0,3.05432],[3273.7,15.617]],[[3275.0,1.833],[3275.3,0.63159675],[3275.4,6.44445512],[3275.5,5.96443715],[3275.6,1.2631935]]]
["bitfinex","ETHUSD",1722038620918,[[3274.7,3.0537],[3274.6,3.05374],[3274.1,5.69875119],[3274.0,3.05432],[3273.7,15.617]],[[3275.0,1.833],[3275.3,0.63159675],[3275.4,3.05306],[3275.5,3.85882227],[3275.6,1.2631935]]]
["bitfinex","ETHUSD",1722038621079,[[3274.1,5.69875119],[3273.7,12.17],[3272.0,1.59390721],[3271.4,4.2314701],[3271.3,0.3055]],[[3275.0,1.833],[3275.3,0.63159675],[3275.4,0.94739512],[3275.5,2.91142715],[3275.6,1.2631935]]]
["bitfinex","ETHUSD",1722038621282,[[3273.8,5.69875119],[3273.7,15.22459],[3273.6,22.54472],[3273.0,2.392],[3272.6,3.05562]],[[3274.4,1.833],[3274.5,3.05397],[3274.9,3.41453268],[3275.1,5.96483715],[3275.2,1.2631935]]]
["bitfinex","ETHUSD",1722038621521,[[3273.8,5.69875119],[3273.7,15.22459],[3273.6,19.49],[3273.5,3.05482],[3273.1,3.05516]],[[3274.4,1.833],[3274.5,3.05397],[3274.7,3.68532675],[3274.9,3.41453268],[3275.1,5.96483715]]]
["bitfinex","ETHUSD",1722038621522,[[3273.8,5.69875119],[3273.7,15.22459],[3273.6,19.49],[3273.5,3.05482],[3273.1,3.05516]],[[3274.4,1.833],[3274.5,3.05397],[3274.7,3.68532675],[3274.8,3.85882227],[3274.9,3.7071935]]]
["bitfinex","ETHUSD",1722038621683,[[3274.0,3.05436],[3273.8,5.69875119],[3273.7,15.22461],[3273.6,19.49],[3273.3,3.05498]],[[3274.4,1.833],[3274.6,0.63159675],[3274.7,0.94739512],[3274.8,5.9650698],[3274.9,6.7607435]]]
["bitfinex","ETHUSD",1722038622032,[[3273.8,8.75323119],[3273.7,15.22461],[3273.6,19.49],[3273.3,3.05498],[3271.8,3.69380334]],[[3274.4,1.833],[3274.6,3.05381],[3274.7,3.68530675],[3274.8,3.85878492],[3274.9,2.444]]]
["bitfinex","ETHUSD",1722038622212,[[3273.8,8.75323119],[3273.7,12.17],[3273.6,19.49],[3273.5,3.05479],[3273.1,3.05519]],[[3274.3,2.383],[3274.5,3.05391],[3274.6,3.63159675],[3274.7,3.05371],[3274.8,3.85878492]]]
["bitfinex","ETHUSD",1722038622523,[[3273.8,3.05448],[3273.6,22.54473],[3273.4,5.69875119],[3273.2,3.05507],[3273.1,12.17]],[[3274.3,2.383],[3274.4,3.0],[3274.6,3.63159675],[3274.7,3.05371],[3274.8,3.85878492]]]
["bitfinex","ETHUSD",1722038622744,[[3274.0,3.05429],[3273.8,3.05448],[3273.6,19.49],[3273.4,8.75363119],[3273.1,12.17]],[[3274.3,2.383],[3274.4,3.0],[3274.6,0.63159675],[3274.8,3.85878492],[3275.1,4.63307094]]]
["bitfinex","ETHUSD",1722038622893,[[3274.0,3.05429],[3273.8,3.05448],[3273.6,19.49],[3273.4,8.75363119],[3273.1,12.17]],[[3274.3,2.383],[3274.5,3.0],[3274.6,0.63159675],[3274.8,6.91241492],[3275.1,1.57969094]]]
["bitfinex","ETHUSD",1722038623099,[[3274.0,3.05429],[3273.8,3.05448],[3273.6,19.49],[3273.4,8.75363119],[3273.1,12.17]],[[3274.3,2.383],[3274.5,3.0],[3274.6,0.63159675],[3274.7,4.00112512],[3274.8,2.9113898]]]
["bitfinex","ETHUSD",1722038623303,[[3273.8,3.05448],[3273.6,22.5447],[3273.4,5.69875119],[3273.2,3.0551],[3273.1,12.17]],[[3274.3,2.383],[3274.5,3.0],[3274.6,0.63159675],[3274.7,4.00112512],[3274.8,2.9113898]]]
["bitfinex","ETHUSD",1722038623304,[[3273.8,3.05448],[3273.6,22.5447],[3273.4,5.69875119],[3273.2,3.0551],[3273.1,12.17]],[[3274.3,2.383],[3274.5,3.0],[3274.6,0.63159675],[3274.7,3.05373],[3274.8,3.85878492]]]
["bitfinex","ETHUSD",1722038623616,[[3273.8,3.05448],[3273.6,22.5447],[3273.4,5.69875119],[3273.2,3.0551],[3273.1,12.17]],[[3274.3,2.383],[3274.5,3.0],[3274.6,0.63159675],[3274.7,4.00112512],[3274.8,2.9113898]]]
["bitfinex","ETHUSD",1722038623781,[[3273.9,3.05445],[3273.8,3.05448],[3273.6,19.49],[3273.4,5.69875119],[3273.2,3.0551]],[[3274.3,2.383],[3274.5,3.0],[3274.6,0.63159675],[3274.7,4.00112512],[3274.8,2.9113898]]]
["bitfinex","ETHUSD",1722038623982,[[3274.0,3.05428],[3273.9,3.05445],[3273.6,19.49],[3273.4,8.75363119],[3271.8,3.69380334]],[[3274.3,2.383],[3274.5,3.0],[3274.6,0.63159675],[3274.8,3.85878492],[3275.1,4.63306094]]]
["bitfinex","ETHUSD",1722038624295,[[3274.0,3.05428],[3273.9,3.05445],[3273.6,19.49],[3273.4,8.75363119],[3271.9,0.63739334]],[[3274.3,2.383],[3274.5,3.0],[3274.7,0.63159675],[3274.8,0.94739512],[3274.9,8.4089398]]]
["bitfinex","ETHUSD",1722038624483,[[3274.0,3.05428],[3273.9,3.05445],[3273.6,19.49],[3273.4,8.75363119],[3271.9,0.63739334]],[[3274.3,2.383],[3274.6,3.0],[3274.7,0.63159675],[3274.8,4.00101512],[3274.9,8.4089398]]]
["bitfinex","ETHUSD",1722038624685,[[3274.0,3.05428],[3273.9,3.05445],[3273.6,19.49],[3273.4,8.75363119],[3271.9,0.63739334]],[[3274.3,2.383],[3274.6,3.63159675],[3274.8,4.00101512],[3274.9,9.6721333],[3277.2,3.65870307]]]
["bitfinex","ETHUSD",1722038624880,[[3274.2,3.05418],[3273.6,19.49],[3273.4,5.69875119],[3273.2,3.05505],[3273.0,5.839]],[[3274.3,0.55],[3274.5,1.837],[3274.6,3.63159675],[3274.8,0.94739512],[3274.9,4.17477977]]]
["bitfinex","ETHUSD",1722038625226,[[3274.4,3.0539],[3274.0,2.392],[3273.9,3.05442],[3273.5,3.447],[3273.4,28.24360119]],[[3275.0,0.63159675],[3275.1,0.94739512],[3275.2,2.91158627],[3275.3,1.2631935],[3275.4,4.02429384]]]
["bitfinex","ETHUSD",1722038625396,[[3274.5,3.05388],[3274.4,3.0539],[3274.1,5.69875119],[3274.0,2.392],[3273.9,3.05442]],[[3275.0,0.63159675],[3275.1,0.33907021],[3275.2,0.94739512],[3275.3,7.17477977],[3275.4,5.49712]]]
["bitfinex","ETHUSD",1722038625597,[[3274.2,3.05414],[3274.1,5.69875119],[3274.0,2.392],[3273.9,3.05442],[3269.7,3.68931234]],[[3275.0,0.63159675],[3275.2,4.00066512],[3275.3,7.17477977],[3275.4,5.49712],[3275.9,4.8719923]]]
["bitfinex","ETHUSD",1722038625800,[[3274.2,3.05414],[3274.1,5.69875119],[3274.0,2.392],[3273.9,3.05442],[3269.7,3.68931234]],[[3275.0,0.63159675],[3275.1,4.28646301],[3275.2,5.96485627],[3275.3,1.2631935],[3275.4,5.49712]]]
["bitfinex","ETHUSD",1722038626118,[[3274.4,3.05398],[3274.2,3.05414],[3274.1,5.69875119],[3274.0,2.392],[3273.9,3.05442]],[[3274.9,1.837],[3275.0,0.97066464],[3275.1,3.0],[3275.2,4.00066512],[3275.3,4.17477977]]]
["bitfinex","ETHUSD",1722038626325,[[3274.6,3.05377],[3274.1,5.69875119],[3274.0,2.392],[3273.6,22.54466],[3273.2,3.05507]],[[3274.9,1.837],[3275.0,0.63159675],[3275.2,0.94739512],[3275.3,4.17477977],[3275.4,2.444]]]
["bitfinex","ETHUSD",1722038626508,[[3274.7,3.05364],[3274.6,3.05377],[3274.1,8.75298119],[3274.0,2.392],[3273.6,22.54466]],[[3274.9,1.837],[3275.1,0.63159675],[3275.3,0.94739512],[3275.4,6.61877977],[3275.6,4.63319384]]]
["bitfinex","ETHUSD",1722038626695,[[3274.7,3.05364],[3274.4,3.05395],[3274.1,8.75298119],[3274.0,2.392],[3273.6,22.54466]],[[3274.8,0.55],[3274.9,1.837],[3275.1,0.63159675],[3275.3,0.94739512],[3275.4,6.61877977]]]
["bitfinex","ETHUSD",1722038626895,[[3274.7,3.05364],[3274.5,3.0539],[3274.1,8.75298119],[3274.0,2.392],[3273.6,22.54466]],[[3274.8,0.55],[3274.9,1.837],[3275.1,0.63159675],[3275.3,0.94739512],[3275.4,5.35558627]]]
["bitfinex","ETHUSD",1722038627100,[[3274.7,3.05364],[3274.5,3.0539],[3274.1,8.75298119],[3274.0,2.392],[3273.6,22.54466]],[[3274.8,0.55],[3274.9,1.837],[3275.2,0.63159675],[3275.3,0.94739512],[3275.4,5.35558627]]]
["bitfinex","ETHUSD",1722038627411,[[3274.7,3.05364],[3274.5,3.0539],[3274.1,8.75298119],[3274.0,2.392],[3273.6,22.54466]],[[3274.8,0.55],[3275.0,1.837],[3275.2,0.63159675],[3275.3,0.94739512],[3275.4,5.35558627]]]
["bitfinex","ETHUSD",1722038627609,[[3274.7,3.05364],[3274.5,3.0539],[3274.1,8.75298119],[3274.0,2.392],[3273.6,22.54466]],[[3274.9,2.387],[3275.2,0.63159675],[3275.3,0.94739512],[3275.4,5.35558627],[3276.8,1.37904622]]]
["bitfinex","ETHUSD",1722038627811,[[3274.7,3.05364],[3274.5,3.0539],[3274.1,8.75298119],[3274.0,2.392],[3273.6,22.54466]],[[3274.9,2.387],[3275.1,3.0],[3275.2,0.63159675],[3275.3,0.94739512],[3275.4,2.91158627]]]
["bitfinex","ETHUSD",1722038628126,[[3274.7,3.05364],[3274.5,3.0539],[3274.1,8.75298119],[3274.0,2.392],[3273.6,22.54466]],[[3274.9,2.387],[3275.1,3.63159675],[3275.3,0.94739512],[3275.6,3.0529],[3275.9,4.2633123]]]
["bitfinex","ETHUSD",1722038628297,[[3274.7,3.05364],[3274.5,3.0539],[3274.1,8.75298119],[3274.0,2.392],[3273.6,22.54466]],[[3274.9,2.387],[3275.1,3.63159675],[3275.3,0.94739512],[3275.4,2.91229102],[3275.6,4.63396238]]]
["bitfinex","ETHUSD",1722038628631,[[3274.7,3.05364],[3274.5,3.0539],[3274.1,8.75298119],[3274.0,2.392],[3273.6,22.54466]],[[3274.9,2.387],[3275.1,3.0],[3275.2,0.63159675],[3275.4,0.94739512],[3275.5,7.22852452]]]
["bitfinex","ETHUSD",1722038628920,[[3274.7,3.05364],[3274.5,3.0539],[3274.1,8.75298119],[3274.0,2.392],[3273.6,22.54466]],[[3274.9,2.387],[3275.1,3.0],[3275.2,0.63159675],[3275.3,0.94739512],[3275.4,2.91229102]]]
["bitfinex","ETHUSD",1722038629083,[[3274.7,3.05364],[3274.5,3.0539],[3274.1,8.75298119],[3274.0,2.392],[3273.9,2.583]],[[3274.9,2.387],[3275.1,3.0],[3275.2,0.63159675],[3275.3,0.94739512],[3275.4,2.91229102]]]
["bitfinex","ETHUSD",1722038629287,[[3274.7,3.05364],[3274.5,3.0539],[3274.1,8.75298119],[3274.0,2.392],[3273.9,2.583]],[[3274.9,2.387],[3275.1,3.0],[3275.2,0.63159675],[3275.3,0.94739512],[3275.4,5.96538102]]]
["bitfinex","ETHUSD",1722038629589,[[3274.7,3.05364],[3274.5,3.0539],[3274.1,8.75298119],[3274.0,2.392],[3273.9,2.583]],[[3274.9,2.387],[3275.1,3.63159675],[3275.3,0.94739512],[3275.4,5.96538102],[3276.5,5.66679192]]]
["bitfinex","ETHUSD",1722038629792,[[3274.7,3.05364],[3274.5,3.0539],[3274.1,8.75298119],[3274.0,2.392],[3273.9,2.583]],[[3274.9,2.387],[3275.1,3.0],[3275.2,0.63159675],[3275.3,0.94739512],[3275.4,5.96538102]]]
["bitfinex","ETHUSD",1722038630017,[[3274.7,3.05363],[3274.5,3.05388],[3274.1,8.75298119],[3274.0,2.392],[3273.9,2.583]],[[3274.9,2.387],[3275.1,3.0],[3275.2,0.63159675],[3275.3,0.94739512],[3275.4,2.91229102]]]
["bitfinex","ETHUSD",1722038630331,[[3274.7,3.05363],[3274.5,3.05388],[3274.1,8.75298119],[3274.0,2.392],[3273.9,2.583]],[[3274.9,2.387],[3275.1,3.0],[3275.2,0.63159675],[3275.4,3.85968614],[3275.5,4.3161935]]]
["bitfinex","ETHUSD",1722038630630,[[3274.8,3.05362],[3274.7,3.05363],[3274.1,8.75298119],[3274.0,2.392],[3273.9,2.583]],[[3274.9,0.55],[3275.1,4.837],[3275.2,0.63159675],[3275.3,0.94739512],[3275.4,2.91229102]]]
["bitfinex","ETHUSD",1722038630788,[[3274.8,3.05362],[3274.5,3.05385],[3274.1,8.75298119],[3274.0,2.392],[3273.9,2.583]],[[3275.0,2.387],[3275.1,3.0],[3275.2,0.63159675],[3275.3,0.94739512],[3275.4,2.91229102]]]
["bitfinex","ETHUSD",1722038630983,[[3274.8,3.05362],[3274.6,3.0538],[3274.1,8.75298119],[3274.0,2.392],[3273.9,2.583]],[[3275.0,2.387],[3275.1,3.0],[3275.2,0.63159675],[3275.4,3.85968614],[3281.2,16.93347271]]]
["bitfinex","ETHUSD",1722038631481,[[3274.8,3.05362],[3274.6,3.0538],[3274.1,8.75298119],[3274.0,2.392],[3273.9,2.583]],[[3275.0,2.387],[3275.1,3.0],[3275.2,0.63159675],[3275.3,0.94739512],[3275.4,2.91222183]]]
["bitfinex","ETHUSD",1722038631899,[[3274.8,3.05355],[3274.6,3.05375],[3274.2,3.05412],[3274.1,5.69875119],[3274.0,2.392]],[[3275.0,2.387],[3275.1,3.0],[3275.2,0.63159675],[3275.4,3.85961695],[3275.9,2.7633123]]]
["bitfinex","ETHUSD",1722038632104,[[3274.9,3.05352],[3274.8,3.05355],[3274.3,3.05404],[3274.1,5.69875119],[3274.0,2.392]],[[3275.0,2.387],[3275.1,3.0],[3275.2,0.63159675],[3275.4,3.85961695],[3275.5,1.2631935]]]
["bitfinex","ETHUSD",1722038632308,[[3274.9,3.05352],[3274.8,3.05355],[3274.3,3.05404],[3274.1,5.69875119],[3274.0,2.392]],[[3275.0,0.55],[3275.1,3.0],[3275.2,2.46859675],[3275.4,3.85961695],[3275.6,1.2631935]]]
["bitfinex","ETHUSD",1722038632530,[[3274.9,3.05352],[3274.8,3.05355],[3274.3,3.05404],[3274.1,5.69875119],[3274.0,2.392]],[[3275.0,0.55],[3275.1,3.0],[3275.2,1.837],[3275.3,0.63159675],[3275.4,0.94739512]]]
["bitfinex","ETHUSD",1722038632820,[[3274.9,3.05352],[3274.8,3.05355],[3274.3,3.05404],[3274.1,5.69875119],[3274.0,2.392]],[[3275.0,0.55],[3275.2,4.837],[3275.3,0.63159675],[3275.4,0.94739512],[3275.6,4.3160735]]]
["bitfinex","ETHUSD",1722038633043,[[3274.9,3.05352],[3274.8,3.05355],[3274.3,3.05404],[3274.1,5.69875119],[3274.0,2.392]],[[3275.1,0.55],[3275.2,4.837],[3275.3,0.63159675],[3275.4,0.94739512],[3275.6,4.3160735]]]
["bitfinex","ETHUSD",1722038633225,[[3274.9,3.05352],[3274.8,3.05355],[3274.3,3.05404],[3274.1,5.69875119],[3274.0,2.392]],[[3275.1,0.55],[3275.2,4.837],[3275.3,0.63159675],[3275.4,3.85961695],[3275.6,4.3160735]]]
["bitfinex","ETHUSD",1722038633725,[[3275.0,3.05343],[3274.8,3.05355],[3274.4,3.05395],[3274.3,3.05404],[3274.1,5.69875119]],[[3275.1,0.55],[3275.2,4.837],[3275.3,0.63159675],[3275.4,3.85961695],[3275.6,1.2631935]]]
["bitfinex","ETHUSD",1722038633921,[[3275.0,3.05343],[3274.8,3.05355],[3274.4,3.05395],[3274.1,5.69875119],[3274.0,5.44632]],[[3275.1,0.55],[3275.2,4.837],[3275.3,0.63159675],[3275.5,3.85961695],[3275.6,1.2631935]]]
["bitfinex","ETHUSD",1722038634223,[[3275.0,3.05343],[3274.8,3.05355],[3274.4,3.05395],[3274.1,5.69875119],[3274.0,5.44632]],[[3275.1,0.55],[3275.2,4.837],[3275.4,3.54381858],[3275.5,0.94739512],[3275.7,1.2631935]]]
["bitfinex","ETHUSD",1722038634396,[[3275.0,3.05343],[3274.9,3.05352],[3274.4,3.05395],[3274.1,5.69875119],[3274.0,5.44632]],[[3275.1,0.55],[3275.3,5.46859675],[3275.4,2.91222183],[3275.5,0.94739512],[3275.7,1.2631935]]]
["bitfinex","ETHUSD",1722038634722,[[3275.3,3.05312],[3275.2,3.05324],[3274.7,3.05367],[3274.4,8.75269119],[3274.3,2.583]],[[3275.5,1.837],[3275.6,0.63159675],[3275.8,0.94739512],[3275.9,1.5825058],[3276.0,3.05251]]]
["bitfinex","ETHUSD",1722038634927,[[3275.2,6.10641],[3274.7,3.05367],[3274.4,40.41269119],[3274.3,2.583],[3273.6,3.0]],[[3275.5,1.837],[3275.6,0.63159675],[3275.7,5.91203938],[3275.8,0.94739512],[3275.9,1.5825058]]]
["bitfinex","ETHUSD",1722038635233,[[3275.2,3.05317],[3275.0,3.05338],[3274.7,3.05367],[3274.4,40.41269119],[3274.3,2.583]],[[3275.5,1.837],[3275.6,3.63159675],[3275.7,5.91203938],[3275.8,0.94739512],[3275.9,1.5825058]]]
["bitfinex","ETHUSD",1722038635555,[[3275.0,3.05335],[3274.8,3.05358],[3274.5,3.05388],[3274.4,37.35875119],[3274.3,2.583]],[[3275.5,1.837],[3275.6,3.63159675],[3275.7,2.91203938],[3275.8,4.00008512],[3275.9,1.5825058]]]
["bitfinex","ETHUSD",1722038635689,[[3275.0,3.05335],[3274.5,3.05388],[3274.4,37.35875119],[3274.3,2.583],[3272.9,0.63739334]],[[3275.5,6.43799771],[3275.6,3.94739512],[3275.8,4.3158835],[3275.9,1.90076922],[3276.3,4.34174831]]]
["bitfinex","ETHUSD",1722038635888,[[3275.0,3.05335],[3274.5,3.05388],[3274.4,37.35875119],[3274.3,2.583],[3272.9,0.63739334]],[[3275.4,3.0],[3275.5,5.38063613],[3275.6,3.0],[3275.7,0.94739512],[3275.8,4.3158835]]]
["bitfinex","ETHUSD",1722038636136,[[3275.0,3.05335],[3274.5,3.05388],[3274.4,37.35875119],[3274.3,2.583]],[[3275.4,3.0],[3275.5,5.38063613],[3275.6,3.0],[3275.7,0.94739512],[3275.8,4.3158835]]]
["bitfinex","ETHUSD",1722038636137,[[3275.1,3.05328],[3275.0,3.05335],[3274.5,3.05388],[3274.4,37.35875119],[3274.3,2.583]],[[3275.4,3.0],[3275.5,4.74903938],[3275.6,0.63159675],[3275.7,0.94739512],[3275.8,3.05269]]]
["bitfinex","ETHUSD",1722038636424,[[3275.1,3.05328],[3275.0,3.05335],[3274.5,3.05388],[3274.4,37.35875119],[3274.3,2.583]],[[3275.4,3.0],[3275.5,5.38063613],[3275.7,0.94739512],[3275.8,4.3158835],[3275.9,0.3193123]]]
["bitfinex","ETHUSD",1722038636787,[[3275.1,3.05328],[3275.0,3.05335],[3274.5,3.05388],[3274.4,37.35875119],[3274.3,2.583]],[[3275.4,3.0],[3275.5,4.74903938],[3275.6,0.63159675],[3275.7,0.94739512],[3275.8,3.05269]]]
["bitfinex","ETHUSD",1722038637301,[[3275.1,3.05328],[3275.0,3.05335],[3274.5,3.05388],[3274.4,37.35875119],[3274.3,2.583]],[[3275.4,3.0],[3275.5,5.38063613],[3275.7,0.94739512],[3275.8,4.3158835],[3275.9,0.3193123]]]
["bitfinex","ETHUSD",1722038637933,[[3275.1,3.05328],[3275.0,3.05335],[3274.5,3.05388],[3274.4,37.35875119],[3274.3,2.583]],[[3275.4,3.0],[3275.5,5.38063613],[3275.7,0.94739512],[3275.8,3.05269],[3275.9,1.5825058]]]
["bitfinex","ETHUSD",1722038638100,[[3275.1,3.05328],[3275.0,3.05335],[3274.5,3.05388],[3274.4,37.35875119],[3274.3,2.583]],[[3275.4,3.0],[3275.5,5.38058421],[3275.7,0.94739512],[3275.8,4.3158835],[3275.9,0.3193123]]]
["bitfinex","ETHUSD",1722038638289,[[3275.2,3.05323],[3275.0,3.05338],[3274.6,3.05377],[3274.4,37.35875119],[3274.3,2.583]],[[3275.4,3.0],[3275.5,5.38058421],[3275.7,0.94739512],[3275.8,1.2631935],[3275.9,0.3193123]]]
["bitfinex","ETHUSD",1722038638627,[[3275.2,3.05323],[3275.0,3.05338],[3274.6,3.05377],[3274.4,25.18875119],[3274.3,14.753]],[[3275.4,3.0],[3275.5,5.38058421],[3275.7,0.94739512],[3275.9,0.3193123]]]
["bitfinex","ETHUSD",1722038638628,[[3275.2,3.05323],[3275.0,3.05338],[3274.6,3.05377],[3274.4,25.18875119],[3274.3,14.753]],[[3275.4,3.0],[3275.5,1.837],[3275.6,3.54358421],[3275.7,0.94739512],[3275.9,4.6351158]]]
["bitfinex","ETHUSD",1722038638788,[[3275.2,3.05323],[3274.6,3.05377],[3274.4,25.18875119],[3274.3,14.753],[3272.9,0.94456199]],[[3275.5,4.837],[3275.6,3.54358421],[3275.7,0.94739512],[3275.9,4.6351158],[3276.0,1.58149687]]]
["bitfinex","ETHUSD",1722038638992,[[3275.2,3.05318],[3274.7,3.05368],[3274.4,25.18875119],[3274.3,14.753],[3272.9,0.94456199]],[[3275.4,0.55],[3275.5,4.837],[3275.6,3.54358421],[3275.7,0.94739512],[3275.9,4.6351158]]]
["bitfinex","ETHUSD",1722038639325,[[3275.2,3.05318],[3274.7,3.05368],[3274.4,25.18875119],[3274.3,14.753],[3272.8,0.94456199]],[[3275.4,0.55],[3275.5,4.837],[3275.7,0.94739512],[3275.9,4.6351158]]]
["bitfinex","ETHUSD",1722038639326,[[3275.2,3.05318],[3274.7,3.05368],[3274.4,25.18875119],[3274.3,14.753],[3272.8,0.94456199]],[[3275.4,0.55],[3275.5,8.38058421],[3275.7,0.94739512],[3275.9,4.6351158],[3276.3,4.34179624]]]
["bitfinex","ETHUSD",1722038639515,[[3275.2,3.05317],[3275.0,3.05338],[3274.7,3.05368],[3274.4,25.18875119],[3274.3,14.753]],[[3275.4,0.55],[3275.5,8.38058421],[3275.7,0.94739512],[3275.9,4.6351158],[3276.3,4.34179624]]]
["bitfinex","ETHUSD",1722038639823,[[3275.2,3.05317],[3275.0,3.05338],[3274.7,3.05368],[3274.4,25.18875119],[3274.3,14.753]],[[3275.4,0.55],[3275.5,4.837],[3275.6,3.54358421],[3275.7,0.94739512],[3275.9,4.6351158]]]
["bitfinex","ETHUSD",1722038640234,[[3275.2,3.05317],[3275.0,3.05338],[3274.7,3.05368],[3274.4,25.18875119],[3274.3,14.753]],[[3275.4,0.55],[3275.5,7.74898746],[3275.6,0.63159675],[3275.7,0.94739512],[3275.9,4.6351158]]]
["bitfinex","ETHUSD",1722038640538,[[3275.3,3.05315],[3275.2,3.05317],[3274.7,3.05368],[3274.4,25.18875119],[3274.3,14.753]],[[3275.4,0.55],[3275.5,7.74898746],[3275.6,0.63159675],[3275.7,0.94739512],[3275.9,1.5825058]]]
["bitfinex","ETHUSD",1722038640729,[[3275.3,3.05315],[3275.2,3.05317],[3274.8,2.4866],[3274.7,3.05368],[3274.4,25.18875119]],[[3275.4,0.55],[3275.5,7.74898746],[3275.6,0.63159675],[3275.7,0.94739512],[3275.9,1.2631935]]]
["bitfinex","ETHUSD",1722038640937,[[3275.3,3.05315],[3274.8,2.4866],[3274.7,3.05368],[3274.4,25.18875119]],[[3275.7,0.94739512],[3275.9,1.2631935]]]
["bitfinex","ETHUSD",1722038640938,[[3275.3,3.05315],[3274.8,2.4866],[3274.7,2.583],[3274.4,28.24269119],[3274.3,12.17]],[[3275.7,5.3806618],[3275.9,2.21058862],[3276.1,3.05246],[3276.2,1.58162689],[3276.3,5.49626]]]
["bitfinex","ETHUSD",1722038641102,[[3275.0,3.05336],[3274.8,2.4866],[3274.7,2.583],[3274.6,3.05376],[3274.4,28.24269119]],[[3275.7,5.3806618],[3276.1,3.05246],[3276.3,5.49626]]]
["bitfinex","ETHUSD",1722038641103,[[3275.0,3.05336],[3274.8,2.4866],[3274.7,2.583],[3274.6,3.05376],[3274.4,28.24269119]],[[3275.7,4.74906505],[3275.8,0.63159675],[3276.0,3.94739512],[3276.1,1.2631935],[3276.3,7.07788689]]]
["bitfinex","ETHUSD",1722038641292,[[3275.5,3.05289],[3275.0,3.05336],[3274.8,2.4866],[3274.7,2.583],[3274.6,3.05376]],[[3275.7,1.837],[3275.9,3.5436618],[3276.0,3.0],[3276.1,0.94739512],[3276.2,1.2631935]]]
["bitfinex","ETHUSD",1722038641626,[[3275.5,3.05289],[3275.0,3.05336],[3274.8,2.4866],[3274.7,2.583],[3274.6,3.05376]],[[3275.7,1.837],[3275.8,3.0],[3275.9,3.5436618],[3276.0,3.0],[3276.1,0.94739512]]]
["bitfinex","ETHUSD",1722038641811,[[3275.6,3.05287],[3275.5,3.05289],[3275.1,3.0533],[3274.8,2.4866],[3274.7,2.583]],[[3275.8,1.837],[3275.9,2.91206505],[3276.0,0.63159675],[3276.2,0.94739512],[3276.3,4.3154235]]]
["bitfinex","ETHUSD",1722038641984,[[3275.6,3.05287],[3275.5,3.05289],[3275.1,3.0533],[3274.8,2.4866],[3274.7,2.583]],[[3275.7,0.55],[3275.8,1.837],[3275.9,2.91206505],[3276.0,0.63159675],[3276.2,0.94739512]]]
["bitfinex","ETHUSD",1722038643542,[[3275.8,3.05265],[3275.6,3.05287],[3275.2,0.06105771],[3275.1,2.583],[3274.8,5.54017]],[[3276.0,4.74906505],[3276.1,0.63159675],[3276.2,0.94739512],[3276.3,3.0],[3276.4,1.2631935]]]
["bitfinex","ETHUSD",1722038643851,[[3275.6,3.05279],[3275.1,5.63632],[3274.8,5.54017],[3273.0,1.59439072],[3272.7,1.91326886]],[[3275.9,0.55],[3276.0,1.837],[3276.1,0.63159675],[3276.2,0.94739512],[3276.3,3.0]]]
["bitfinex","ETHUSD",1722038644009,[[3275.7,3.05273],[3275.6,3.05279],[3275.1,5.63632],[3274.8,5.54017],[3273.0,1.59439072]],[[3275.9,0.55],[3276.0,4.74943344],[3276.1,0.63159675],[3276.2,2.00456609],[3276.3,3.0]]]
["bitfinex","ETHUSD",1722038644212,[[3275.7,3.05273],[3275.6,3.05279],[3275.1,5.63632],[3274.8,5.54017],[3272.9,1.59439072]],[[3275.9,0.55],[3276.0,4.74943344],[3276.1,0.63159675],[3276.3,3.94739512],[3276.5,3.05205]]]
["bitfinex","ETHUSD",1722038644420,[[3275.7,3.05273],[3275.4,3.053],[3275.2,5.69875119],[3275.1,5.63632],[3274.9,19.49]],[[3275.9,0.55],[3276.0,4.74943344],[3276.1,0.63159675],[3276.3,3.94739512],[3276.5,3.05205]]]
["bitfinex","ETHUSD",1722038644904,[[3275.7,3.05272],[3275.2,5.69875119],[3275.1,5.63632],[3274.9,19.49],[3272.7,1.91326886]],[[3275.9,0.55],[3276.0,4.74943344],[3276.1,0.63159675],[3276.3,3.94739512],[3276.7,3.4269]]]
["bitfinex","ETHUSD",1722038645100,[[3275.7,3.05269],[3275.2,8.75196119],[3275.1,2.583],[3274.9,19.49],[3274.0,3.15550125]],[[3275.9,0.55],[3276.0,4.74943344],[3276.2,0.63159675],[3276.3,3.94739512],[3276.4,3.05218]]]
["bitfinex","ETHUSD",1722038645295,[[3275.7,3.05269],[3275.5,3.05291],[3275.2,8.75196119],[3275.1,2.583],[3274.9,19.49]],[[3275.9,0.55],[3276.0,1.837],[3276.1,2.91243344],[3276.2,0.63159675],[3276.3,3.94739512]]]
["bitfinex","ETHUSD",1722038646062,[[3275.8,3.05268],[3275.7,3.05269],[3275.2,8.75196119],[3275.1,2.583],[3274.9,19.49]],[[3275.9,0.55],[3276.0,4.74943344],[3276.2,0.63159675],[3276.3,3.94739512],[3276.6,4.63333505]]]
["bitfinex","ETHUSD",1722038646204,[[3275.8,3.05268],[3275.7,3.05269],[3275.2,8.75196119],[3275.1,2.583],[3274.9,19.49]],[[3275.9,0.55],[3276.0,1.837],[3276.1,2.91243344],[3276.2,0.63159675],[3276.3,3.94739512]]]
["bitfinex","ETHUSD",1722038646537,[[3276.0,3.0525],[3275.7,3.05269],[3275.4,3.05303],[3275.2,5.69875119],[3275.1,2.583]],[[3276.2,2.91243344],[3276.3,5.46859675],[3276.5,0.94739512],[3276.6,1.2631935],[3276.8,3.98790505]]]
["bitfinex","ETHUSD",1722038646714,[[3276.0,3.0525],[3275.4,3.05303],[3275.2,5.69875119],[3275.1,2.583]],[[3276.3,5.46859675],[3276.5,0.94739512],[3276.6,1.2631935],[3276.8,3.98790505]]]
["bitfinex","ETHUSD",1722038646715,[[3276.0,3.0525],[3275.4,3.05303],[3275.2,5.69875119],[3275.1,2.583],[3274.4,3.0]],[[3276.1,0.55],[3276.3,7.74943344],[3276.4,0.63159675],[3276.5,0.94739512],[3276.7,4.6900935]]]
["bitfinex","ETHUSD",1722038646913,[[3276.0,3.05243],[3275.4,3.05303],[3275.2,5.69875119],[3275.1,2.583],[3274.4,3.0]],[[3276.2,0.55],[3276.3,1.837],[3276.4,3.63159675],[3276.5,0.94739512],[3276.7,4.6900935]]]
["bitfinex","ETHUSD",1722038647116,[[3276.0,3.05243],[3275.2,5.69875119],[3275.1,2.583],[3274.4,3.0]],[[3276.2,0.55],[3276.3,1.837],[3276.4,3.63159675],[3276.5,0.94739512],[3276.7,4.6900935]]]
["bitfinex","ETHUSD",1722038647117,[[3276.1,3.0524],[3276.0,3.05243],[3275.6,3.05285],[3275.2,8.75194119],[3275.1,2.583]],[[3276.2,0.55],[3276.3,2.91268175],[3276.4,2.46859675],[3276.6,0.94739512],[3276.7,1.6381935]]]
["bitfinex","ETHUSD",1722038647440,[[3276.1,3.0524],[3276.0,3.05243],[3275.6,5.53945],[3275.2,8.75194119],[3275.1,2.583]],[[3276.2,0.55],[3276.4,4.74970032],[3276.5,0.63159675],[3276.7,1.32239512],[3276.8,3.0]]]
["bitfinex","ETHUSD",1722038647744,[[3276.4,3.05213],[3276.0,3.05247],[3275.6,2.4866],[3275.5,2.583],[3275.2,8.75194119]],[[3276.5,2.91270032],[3276.6,0.63159675],[3276.7,0.375],[3276.8,2.78439512],[3276.9,1.2631935]]]
["bitfinex","ETHUSD",1722038647949,[[3276.4,3.05213],[3276.0,3.05247],[3275.9,2.583],[3275.8,5.69875119],[3275.6,2.4866]],[[3276.7,3.28770032],[3276.8,0.63159675],[3277.0,0.94739512],[3277.1,1.2631935],[3277.3,4.63241794]]]
["bitfinex","ETHUSD",1722038648104,[[3276.4,3.05213],[3276.0,3.05247],[3275.9,2.583],[3275.8,5.69875119],[3275.6,2.4866]],[[3276.7,0.375],[3276.8,2.91270032],[3277.0,0.63159675],[3277.1,0.94739512],[3277.2,1.2631935]]]
["bitfinex","ETHUSD",1722038648299,[[3275.9,2.583],[3275.8,5.69875119],[3275.6,2.4866]],[[3276.7,0.375],[3276.8,2.91270032],[3277.0,0.63159675],[3277.1,0.94739512],[3277.2,1.2631935]]]
["bitfinex","ETHUSD",1722038648300,[[3276.6,3.05194],[3276.5,3.05203],[3276.1,3.05238],[3275.9,2.583],[3275.8,5.69875119]],[[3276.7,0.375],[3276.9,2.91270032],[3277.1,0.63159675],[3277.2,0.94739512],[3277.4,1.2631935]]]
["bitfinex","ETHUSD",1722038648597,[[3276.6,3.05194],[3276.5,3.05203],[3276.1,3.05238],[3275.9,2.583],[3275.8,5.69875119]],[[3276.7,0.375],[3276.9,2.91270032],[3277.1,0.63159675],[3277.3,3.99870512],[3277.4,1.2631935]]]
["bitfinex","ETHUSD",1722038648815,[[3276.6,3.05194],[3276.5,3.05203],[3276.1,3.05238],[3275.9,2.583],[3275.8,5.69875119]],[[3276.7,0.375],[3276.9,1.837],[3277.0,2.91270032],[3277.1,0.63159675],[3277.3,3.99870512]]]
["bitfinex","ETHUSD",1722038649036,[[3276.5,3.052],[3276.3,3.05217],[3275.9,5.63559],[3275.8,5.69875119],[3275.2,3.05322]],[[3276.7,0.375],[3276.9,1.837],[3277.0,2.91270032],[3277.1,0.63159675],[3277.2,3.05138]]]
["bitfinex","ETHUSD",1722038649203,[[3276.5,3.052],[3276.3,3.05217],[3275.9,5.63559],[3275.8,5.69875119],[3275.2,3.05322]],[[3276.7,0.375],[3276.9,7.74970032],[3277.1,0.63159675],[3277.2,3.05138],[3277.4,4.3144035]]]
["bitfinex","ETHUSD",1722038649406,[[3276.5,3.052],[3276.3,3.05217],[3275.9,5.63559],[3275.8,5.69875119],[3275.2,3.05322]],[[3276.7,0.375],[3276.9,4.74970032],[3277.0,3.0],[3277.1,0.63159675],[3277.2,3.99877512]]]
["bitfinex","ETHUSD",1722038649632,[[3276.1,3.05238],[3276.0,3.05243],[3275.8,5.69875119],[3275.5,15.22293],[3275.2,3.05322]],[[3276.6,1.837],[3276.7,0.375],[3276.8,5.91270032],[3276.9,3.05172],[3277.0,3.63159675]]]
["bitfinex","ETHUSD",1722038649820,[[3275.8,8.75140119],[3275.5,12.17],[3275.3,3.05313],[3274.6,3.20251416],[3274.1,3.05427]],[[3276.6,4.74970032],[3276.7,4.48385583],[3276.8,3.63159675],[3277.0,0.94739512],[3277.1,1.2631935]]]
["bitfinex","ETHUSD",1722038650031,[[3275.8,8.75140119],[3275.6,5.53943],[3275.5,12.17],[3275.3,3.05313],[3274.6,3.20251416]],[[3276.5,6.35673619],[3276.6,3.05201],[3276.7,3.42686],[3276.8,3.63159675],[3276.9,0.94739512]]]
["bitfinex","ETHUSD",1722038650254,[[3275.8,8.75140119],[3275.6,5.53943],[3275.5,12.17],[3275.3,3.05313],[3274.6,3.20251416]],[[3276.5,6.07064675],[3276.7,4.37425512],[3276.8,4.2631935],[3276.9,2.4066],[3277.0,1.58021253]]]
["bitfinex","ETHUSD",1722038650547,[[3275.9,3.05259],[3275.8,8.75140119],[3275.6,2.4866],[3275.5,12.17],[3275.3,3.05313]],[[3276.4,3.96988838],[3276.5,2.387],[3276.6,0.63159675],[3276.7,4.37425512],[3276.8,3.0]]]
["bitfinex","ETHUSD",1722038650788,[[3275.9,3.05259],[3275.8,5.69875119],[3275.6,5.53943],[3275.5,12.17],[3275.3,3.05313]],[[3276.3,0.55],[3276.4,2.91279559],[3276.5,3.01859675],[3276.6,3.05194],[3276.7,4.37425512]]]
["bitfinex","ETHUSD",1722038650988,[[3275.8,5.69875119],[3275.6,5.53943],[3275.5,12.17],[3275.3,3.05313],[3267.6,7.02803852]],[[3276.3,0.55],[3276.4,2.91279559],[3276.5,2.46859675],[3276.6,3.05194],[3276.7,4.37425512]]]
["bitfinex","ETHUSD",1722038651149,[[3275.8,5.69875119],[3275.6,5.53943],[3275.5,12.17],[3267.6,7.02803852]],[[3276.3,0.55],[3276.4,2.91279559],[3276.5,2.46859675],[3276.6,3.05194],[3276.7,4.37425512]]]
["bitfinex","ETHUSD",1722038651150,[[3275.8,8.75142119],[3275.7,3.05273],[3275.6,2.4866],[3275.5,12.17],[3275.2,3.05321]],[[3276.3,0.55],[3276.4,4.74979559],[3276.5,3.68363675],[3276.6,0.94739512],[3276.7,3.42689]]]
["bitfinex","ETHUSD",1722038651334,[[3275.8,8.75142119],[3275.6,2.4866],[3275.5,12.17],[3275.2,3.05321],[3274.4,3.05392]],[[3276.3,0.55],[3276.4,4.74979559],[3276.5,3.68363675],[3276.6,0.94739512],[3276.7,3.42689]]]
["bitfinex","ETHUSD",1722038651681,[[3275.8,8.75142119],[3275.6,2.4866],[3275.5,12.17],[3275.2,3.05321],[3274.4,3.05392]],[[3276.3,4.51993134],[3276.4,2.46859675],[3276.5,3.05204],[3276.6,0.94739512],[3276.7,4.6900835]]]
["bitfinex","ETHUSD",1722038651838,[[3275.8,8.75142119],[3275.6,2.4866],[3275.5,12.17],[3275.2,3.05321],[3274.4,3.05392]],[[3276.2,1.05713575],[3276.3,3.46279559],[3276.4,2.46859675],[3276.5,3.05204],[3276.6,0.94739512]]]
["bitfinex","ETHUSD",1722038652038,[[3275.8,8.75142119],[3275.6,2.4866],[3275.5,12.17],[3275.2,3.05321],[3274.4,3.05392]],[[3276.3,3.46279559],[3276.4,2.46859675],[3276.5,3.05204],[3276.6,0.94739512],[3279.2,8.99198475]]]
["bitfinex","ETHUSD",1722038652340,[[3275.8,8.75138119],[3275.6,5.53942],[3275.5,12.17],[3275.2,3.05321],[3274.4,3.05392]],[[3276.3,0.55],[3276.4,4.74979559],[3276.5,3.68363675],[3276.7,4.37428512],[3276.8,4.2631935]]]
["bitfinex","ETHUSD",1722038652566,[[3275.8,8.75136119],[3275.6,2.4866],[3275.5,12.17],[3275.0,3.05338],[3274.3,0.15240019]],[[3276.3,0.55],[3276.4,4.74979559],[3276.5,0.63159675],[3276.7,4.37428512],[3276.8,4.2631935]]]
["bitfinex","ETHUSD",1722038652738,[[3276.1,3.05238],[3276.0,3.05244],[3275.8,5.69875119],[3275.6,2.4866],[3275.5,15.22294]],[[3276.3,0.55],[3276.4,4.74979559],[3276.5,0.63159675],[3276.7,4.37428512],[3276.8,4.2631935]]]
["bitfinex","ETHUSD",1722038652739,[[3276.1,3.05238],[3276.0,3.05244],[3275.8,5.69875119],[3275.6,2.4866],[3275.5,15.22294]],[[3276.3,0.55],[3276.4,1.837],[3276.5,2.91279559],[3276.7,1.00659675],[3276.8,6.99915512]]]
["bitfinex","ETHUSD",1722038652939,[[3276.2,3.05231],[3276.0,3.05244],[3275.8,5.69875119],[3275.6,5.53943],[3275.5,14.753]],[[3276.4,1.837],[3276.5,2.91279559],[3276.7,1.00659675],[3276.8,3.94739512],[3276.9,3.05171]]]
["bitfinex","ETHUSD",1722038653136,[[3276.2,3.05231],[3276.0,3.05244],[3275.8,5.69875119],[3275.6,5.53943],[3275.5,14.753]],[[3276.5,4.74979559],[3276.7,1.00659675],[3276.8,3.0],[3276.9,3.99910512],[3277.1,3.05151]]]
["bitfinex","ETHUSD",1722038653449,[[3276.2,3.05231],[3276.0,3.05244],[3275.8,5.69875119],[3275.6,5.53943],[3275.5,14.753]],[[3276.4,0.55],[3276.5,1.837],[3276.7,1.00659675],[3276.8,3.0],[3276.9,3.99910512]]]
["bitfinex","ETHUSD",1722038653638,[[3276.2,3.05224],[3275.8,5.69875119],[3275.7,3.05275],[3275.6,2.4866],[3275.5,14.753]],[[3276.4,0.55],[3276.5,4.74966539],[3276.6,3.0],[3276.7,1.00659675],[3276.8,3.0]]]
["bitfinex","ETHUSD",1722038653974,[[3276.4,3.05213],[3276.2,3.05224],[3275.8,8.75140119],[3275.6,2.4866],[3275.5,14.753]],[[3276.6,2.91266539],[3276.7,2.212],[3276.8,3.63159675],[3277.0,0.94739512],[3277.1,4.3147035]]]
["bitfinex","ETHUSD",1722038654134,[[3276.4,3.05213],[3276.2,3.05224],[3275.8,8.75140119],[3275.6,2.4866],[3275.5,14.753]],[[3276.5,3.0],[3276.6,3.96961521],[3276.7,2.212],[3276.8,3.0],[3276.9,0.63159675]]]
["bitfinex","ETHUSD",1722038654333,[[3276.4,3.05213],[3276.2,3.05224],[3275.8,8.75140119],[3275.6,2.4866],[3275.5,14.753]],[[3276.5,3.0],[3276.6,2.91266539],[3276.7,2.212],[3276.9,0.63159675],[3277.6,0.31913913]]]
["bitfinex","ETHUSD",1722038654558,[[3276.2,3.05223],[3276.0,3.05245],[3275.8,5.69875119],[3275.6,5.53945],[3275.5,14.753]],[[3276.5,3.0],[3276.7,5.12483933],[3276.9,0.63159675],[3277.3,2.4066],[3277.4,1.57993219]]]
["bitfinex","ETHUSD",1722038654777,[[3276.2,3.05223],[3276.0,3.05245],[3275.8,5.69875119],[3275.6,5.53945],[3275.5,14.753]],[[3276.6,5.91283933],[3276.7,2.212],[3276.8,0.63159675],[3276.9,3.05166],[3277.1,4.3147035]]]
["bitfinex","ETHUSD",1722038655147,[[3276.2,3.05223],[3276.0,3.05245],[3275.8,5.69875119],[3275.6,5.53945],[3275.5,14.753]],[[3276.5,1.05697996],[3276.6,5.91283933],[3276.7,2.212],[3276.8,0.63159675],[3276.9,3.05166]]]
["bitfinex","ETHUSD",1722038655345,[[3276.0,3.05241],[3275.8,5.69875119],[3275.6,5.53945],[3275.5,14.753],[3274.8,3.05361]],[[3276.6,5.91283933],[3276.7,2.212],[3276.8,3.05177],[3276.9,3.68325675],[3277.2,1.2631935]]]
["bitfinex","ETHUSD",1722038655671,[[3276.0,3.05241],[3275.8,5.69875119],[3275.6,5.53945],[3275.5,14.753],[3275.2,3.0532]],[[3276.5,3.96983737],[3276.6,3.0],[3276.7,2.212],[3276.8,3.68336675],[3277.1,4.3147135]]]
["bitfinex","ETHUSD",1722038655875,[[3276.0,3.05241],[3275.8,5.69875119],[3275.6,5.53945],[3275.5,14.753],[3275.2,3.0532]],[[3276.5,1.05699804],[3276.6,5.91283933],[3276.7,2.212],[3276.8,3.68336675],[3277.1,4.3147135]]]
["bitfinex","ETHUSD",1722038656087,[[3276.0,3.05241],[3275.8,5.69875119],[3275.6,5.53945],[3275.5,14.753],[3275.2,3.0532]],[[3276.5,1.05699557],[3276.6,5.91283933],[3276.7,2.212],[3276.8,3.68336675],[3277.1,4.3147135]]]
["bitfinex","ETHUSD",1722038656376,[[3276.0,3.05241],[3275.8,5.69875119],[3275.6,5.53945],[3275.5,14.753],[3275.2,3.0532]],[[3276.6,5.91283933],[3276.7,2.212],[3276.8,3.68336675],[3277.1,4.3147135],[3286.5,8.94922485]]]
["bitfinex","ETHUSD",1722038656583,[[3276.2,3.05231],[3276.0,3.05241],[3275.8,5.69875119],[3275.6,5.53945],[3275.5,14.753]],[[3276.5,3.96981724],[3276.6,3.0],[3276.7,2.212],[3276.8,0.63159675],[3276.9,3.99906512]]]
["bitfinex","ETHUSD",1722038656738,[[3276.2,3.05231],[3276.0,3.05241],[3275.8,5.69875119],[3275.6,5.53945],[3275.5,14.753]],[[3276.6,3.0],[3276.7,2.212],[3276.8,0.63159675],[3276.9,3.99906512],[3277.9,7.13377]]]
["bitfinex","ETHUSD",1722038656938,[[3276.2,3.05231],[3276.0,3.05241],[3275.8,5.69875119],[3275.6,5.53945],[3275.5,14.753]],[[3276.5,2.11396839],[3276.6,2.91305174],[3276.7,5.212],[3276.8,0.63159675],[3276.9,3.99906512]]]
["bitfinex","ETHUSD",1722038657143,[[3276.0,3.05241],[3275.8,5.69875119],[3275.6,5.53945],[3275.5,14.753],[3273.6,2.583]],[[3276.5,8.02702013],[3276.7,5.84359675],[3276.8,3.99920512],[3276.9,3.05167],[3277.0,1.2631935]]]
["bitfinex","ETHUSD",1722038657352,[[3276.1,3.05239],[3276.0,3.05241],[3275.8,5.69875119],[3275.6,5.53945],[3275.5,14.753]],[[3276.4,3.97003224],[3276.5,4.05698789],[3276.7,2.84359675],[3276.8,3.99920512],[3277.0,1.2631935]]]
["bitfinex","ETHUSD",1722038657650,[[3276.1,3.05239],[3276.0,3.05241],[3275.8,5.69875119],[3275.6,5.53945],[3275.5,14.753]],[[3276.5,6.97003963],[3276.7,2.84359675],[3276.8,3.99920512],[3277.0,1.2631935],[3277.8,2.21250491]]]
["bitfinex","ETHUSD",1722038657834,[[3276.1,3.05239],[3276.0,3.05241],[3275.8,5.69875119],[3275.6,5.53945],[3275.5,14.753]],[[3276.4,1.05702236],[3276.5,6.97003963],[3276.7,2.84359675],[3276.8,3.99920512],[3277.0,1.2631935]]]
["bitfinex","ETHUSD",1722038658031,[[3276.2,3.05224],[3275.8,5.69875119],[3275.6,5.53945],[3275.5,14.753],[3273.9,0.63739334]],[[3276.5,6.97003963],[3276.7,2.84359675],[3276.8,0.94739512],[3277.0,3.05162],[3277.1,4.3147135]]]
["bitfinex","ETHUSD",1722038658264,[[3276.2,3.05224],[3275.8,5.69875119],[3275.6,5.53945],[3275.5,14.753]],[[3276.5,6.97003963],[3276.7,2.84359675],[3276.8,0.94739512],[3277.0,3.05162],[3277.1,4.3147135]]]
["bitfinex","ETHUSD",1722038658265,[[3276.3,3.05222],[3276.2,3.05224],[3275.8,5.69875119],[3275.7,3.05274],[3275.6,2.4866]],[[3276.5,4.05698789],[3276.6,2.91305174],[3276.7,2.212],[3276.8,0.63159675],[3276.9,0.94739512]]]
["bitfinex","ETHUSD",1722038658506,[[3276.2,3.05224],[3275.8,5.69875119],[3275.6,2.4866]],[[3276.5,4.05698789],[3276.6,2.91305174],[3276.7,2.212],[3276.8,0.63159675],[3276.9,0.94739512]]]
["bitfinex","ETHUSD",1722038658507,[[3276.4,3.05213],[3276.2,3.05224],[3275.8,8.75140119],[3275.6,2.4866],[3275.4,3.05301]],[[3276.5,1.05698789],[3276.6,2.91305174],[3276.7,0.375],[3276.8,0.63159675],[3276.9,2.78439512]]]
["bitfinex","ETHUSD",1722038658713,[[3276.4,3.05213],[3276.2,3.05224],[3275.8,8.75140119],[3275.6,2.4866],[3275.4,3.05301]],[[3276.5,1.05698789],[3276.6,2.91305174],[3276.7,0.375],[3276.9,2.46859675],[3277.0,0.94739512]]]
["bitfinex","ETHUSD",1722038659007,[[3276.4,3.05213],[3276.3,3.05221],[3275.9,3.05256],[3275.8,5.69875119],[3275.6,2.4866]],[[3276.5,1.05698789],[3276.6,2.91305174],[3276.7,0.375],[3276.9,2.46859675],[3277.0,3.94739512]]]
["bitfinex","ETHUSD",1722038659382,[[3276.4,3.05213],[3276.3,3.05221],[3275.9,3.05256],[3275.8,5.69875119],[3275.6,2.4866]],[[3276.5,1.05698789],[3276.7,3.28805174],[3276.9,2.46859675],[3277.0,3.0],[3277.1,0.94739512]]]
["bitfinex","ETHUSD",1722038659877,[[3276.4,3.05213],[3276.3,3.05221],[3275.9,3.05256],[3275.8,5.69875119],[3275.6,2.4866]],[[3276.5,1.05698789],[3276.7,3.28805174],[3276.9,1.837],[3277.0,3.63159675],[3277.1,0.94739512]]]
["bitfinex","ETHUSD",1722038660080,[[3276.4,3.05213],[3276.3,3.05221],[3275.9,3.05256],[3275.8,5.69875119],[3275.6,2.4866]],[[3276.5,1.05698789],[3276.7,0.375],[3276.9,1.837],[3277.0,3.63159675],[3277.1,0.94739512]]]
["bitfinex","ETHUSD",1722038660268,[[3276.4,3.05213],[3276.3,3.05221],[3275.9,3.05256],[3275.8,5.69875119],[3275.6,2.4866]],[[3276.5,1.05698789],[3276.7,3.28813231],[3276.8,3.0],[3276.9,1.837],[3277.0,0.63159675]]]
["bitfinex","ETHUSD",1722038660918,[[3276.4,6.10426],[3276.0,3.05247],[3275.9,3.05256],[3275.8,5.69875119],[3275.6,2.4866]],[[3276.5,1.05698789],[3276.7,3.28813231],[3277.0,0.63159675],[3277.4,4.63246863],[3278.1,2.21370609]]]
["bitfinex","ETHUSD",1722038661070,[[3276.4,6.10426],[3276.1,3.05237],[3275.9,5.63556],[3275.8,5.69875119],[3275.6,2.4866]],[[3276.5,1.05698789],[3276.7,0.375],[3276.9,2.91313231],[3277.0,1.837],[3277.2,0.63159675]]]
["bitfinex","ETHUSD",1722038661272,[[3276.4,6.10426],[3276.1,3.05237],[3275.9,5.63556],[3275.8,5.69875119],[3275.6,2.4866]],[[3276.5,1.05698789],[3276.7,0.375],[3276.9,2.91313231],[3277.0,1.837],[3277.1,0.63159675]]]
["bitfinex","ETHUSD",1722038662008,[[3276.4,6.10426],[3276.1,3.05237],[3275.9,5.63556],[3275.8,5.69875119],[3275.6,2.4866]],[[3276.5,1.05698789],[3276.7,0.375],[3276.9,2.91313231],[3277.1,1.837],[3277.2,0.63159675]]]
["bitfinex","ETHUSD",1722038663305,[[3276.4,6.10426],[3276.1,3.05237],[3275.9,5.63556],[3275.8,5.69875119],[3275.6,2.4866]],[[3276.5,1.05698789],[3276.7,0.375],[3276.9,2.91313231],[3277.2,1.837],[3277.3,0.63159675]]]
["bitfinex","ETHUSD",1722038663483,[[3276.4,6.10426],[3276.1,3.05237],[3275.9,5.63556],[3275.8,5.69875119],[3275.6,2.4866]],[[3276.5,1.05698789],[3276.7,0.375],[3276.9,2.91313231],[3277.2,2.46859675],[3277.5,1.2631935]]]
["bitfinex","ETHUSD",1722038664209,[[3276.4,6.10426],[3276.1,3.05237],[3275.9,5.63556],[3275.8,5.69875119],[3275.6,2.4866]],[[3276.5,1.05698789],[3276.7,0.375],[3276.8,2.91313231],[3277.2,2.46859675],[3277.3,0.94739512]]]
["bitfinex","ETHUSD",1722038664606,[[3276.4,6.10426],[3276.1,3.05237],[3275.9,5.63556],[3275.8,5.69875119],[3275.6,2.4866]],[[3276.5,1.05698789],[3276.7,0.375],[3276.9,2.91313231],[3277.2,2.46859675],[3277.3,0.94739512]]]
["bitfinex","ETHUSD",1722038664813,[[3276.4,6.10426],[3276.2,3.05228],[3275.9,5.63556],[3275.8,5.69875119],[3275.6,2.4866]],[[3276.5,1.05698789],[3276.7,0.375],[3276.9,2.91313231],[3277.2,2.46859675],[3277.3,0.94739512]]]
["bitfinex","ETHUSD",1722038665020,[[3276.4,6.10426],[3276.2,3.05228],[3275.9,5.63556],[3275.8,5.69875119],[3275.6,2.4866]],[[3276.5,1.05698789],[3276.7,0.375],[3276.9,2.91313231],[3277.2,2.46859675],[3277.4,3.94739512]]]
["bitfinex","ETHUSD",1722038665513,[[3276.4,8.49226],[3276.3,3.05219],[3275.9,5.63556],[3275.8,5.69875119],[3275.5,15.2229]],[[3276.5,1.05698789],[3276.7,0.375],[3276.9,2.91313231],[3277.2,1.837],[3277.3,0.63159675]]]
["bitfinex","ETHUSD",1722038665886,[[3276.4,8.49226],[3276.3,3.05219],[3275.9,5.63556],[3275.8,5.69875119],[3275.5,15.2229]],[[3276.5,1.05698789],[3276.7,0.375],[3276.9,2.91313231],[3277.2,2.46859675],[3283.1,17.73695867]]]
["bitfinex","ETHUSD",1722038666091,[[3276.4,8.49226],[3276.3,3.05219],[3275.9,5.63556],[3275.8,5.69875119],[3275.5,15.2229]],[[3276.5,1.05698789],[3276.7,0.375],[3276.9,2.91313231],[3277.2,2.46859675],[3277.5,4.3143035]]]
["bitfinex","ETHUSD",1722038666420,[[3276.4,8.49226],[3276.3,3.05219],[3275.9,5.63556],[3275.8,5.69875119],[3275.5,15.2229]],[[3276.5,1.05698789],[3276.7,0.375],[3276.9,2.91313231],[3277.2,1.837],[3277.3,0.63159675]]]
["bitfinex","ETHUSD",1722038667791,[[3276.4,8.49226],[3276.3,3.05219],[3275.9,5.63556],[3275.8,5.69875119],[3275.5,15.2229]],[[3276.5,1.05698789],[3276.7,0.375],[3276.9,2.91313231],[3277.3,2.46859675],[3277.7,5.32822]]]
["bitfinex","ETHUSD",1722038667991,[[3276.4,8.49226],[3276.3,3.05219],[3275.9,5.63556],[3275.8,5.69875119],[3275.5,15.2229]],[[3276.5,1.05698789],[3276.7,0.375],[3277.0,2.91313231],[3277.3,1.837],[3277.4,3.63159675]]]
["bitfinex","ETHUSD",1722038668191,[[3276.4,8.49226],[3276.3,3.05219],[3275.9,5.63556],[3275.8,5.69875119],[3275.5,15.2229]],[[3276.5,1.05698789],[3276.7,0.375],[3276.9,2.91313231],[3277.3,2.46859675],[3277.4,3.94739512]]]
["bitfinex","ETHUSD",1722038668930,[[3276.4,14.12739],[3276.1,3.05236],[3275.9,3.05256],[3275.8,5.69875119],[3275.5,12.17]],[[3276.5,1.05698789],[3276.7,0.375],[3276.9,2.91313231],[3277.3,0.63159675],[3277.4,3.0]]]
["bitfinex","ETHUSD",1722038669099,[[3276.4,14.12739],[3276.1,3.05236],[3275.9,3.05256],[3275.8,5.69875119],[3275.5,12.17]],[[3276.5,1.05698789],[3276.7,0.375],[3277.1,2.91313231],[3277.4,3.0],[3277.5,2.46859675]]]
["bitfinex","ETHUSD",1722038669507,[[3276.4,14.12739],[3276.1,3.05236],[3275.9,3.05256],[3275.8,5.69875119],[3275.5,12.17]],[[3276.5,1.05698789],[3276.7,0.375],[3277.1,2.91300023],[3277.4,3.0],[3277.5,2.46859675]]]
["bitfinex","ETHUSD",1722038670019,[[3276.4,14.12739],[3276.1,3.05236],[3275.9,3.05256],[3275.8,5.69875119],[3275.5,12.17]],[[3276.5,1.05698789],[3276.7,0.375],[3277.4,3.0],[3277.5,2.46859675],[3278.0,3.05069]]]
["bitfinex","ETHUSD",1722038670203,[[3276.4,14.12739],[3276.1,3.05236],[3275.9,3.05256],[3275.8,5.69875119],[3275.5,12.17]],[[3276.5,1.05698789],[3276.7,0.375],[3277.1,2.91304797],[3277.4,3.0],[3277.5,2.46859675]]]
["bitfinex","ETHUSD",1722038670907,[[3276.4,14.12739],[3276.3,3.05218],[3275.9,3.05256],[3275.8,5.69875119],[3275.5,12.17]],[[3276.5,1.05698789],[3276.7,0.375],[3277.1,2.91304797],[3277.4,3.0],[3277.5,0.63159675]]]
["bitfinex","ETHUSD",1722038671122,[[3276.4,14.12739],[3276.3,3.05218],[3275.9,3.05256],[3275.8,5.69875119],[3275.5,12.17]],[[3276.5,1.05698789],[3276.7,0.375],[3277.2,2.91304797],[3277.5,0.63159675],[3277.6,0.94739512]]]
["bitfinex","ETHUSD",1722038671337,[[3276.4,17.17952],[3275.9,3.05256],[3275.8,5.69875119],[3275.7,3.0],[3275.5,12.31941878]],[[3276.5,1.05698789],[3276.7,0.375],[3277.2,2.91304797],[3277.6,0.63159675],[3277.7,0.94739512]]]
["bitfinex","ETHUSD",1722038671639,[[3276.4,17.17952],[3275.9,3.05256],[3275.8,5.69875119],[3275.7,3.0],[3275.5,12.31941878]],[[3276.5,1.05698789],[3276.7,0.375],[3277.3,2.91304797],[3277.6,0.63159675],[3277.8,5.78439512]]]
["bitfinex","ETHUSD",1722038671926,[[3276.4,17.17952],[3275.9,3.05256],[3275.8,5.69875119],[3275.7,3.0],[3275.5,12.31941878]],[[3276.5,1.05698789],[3276.7,0.375],[3277.3,2.91304797],[3277.7,0.63159675],[3277.8,5.78439512]]]
["bitfinex","ETHUSD",1722038672230,[[3276.4,17.17952],[3275.9,3.05256],[3275.8,5.69875119],[3275.7,3.0],[3275.5,12.31941878]],[[3276.5,1.05698789],[3276.7,0.375],[3277.3,2.91304797],[3277.6,0.63159675],[3277.8,5.78439512]]]
["bitfinex","ETHUSD",1722038672389,[[3276.4,17.17952],[3275.9,3.05256],[3275.8,5.69875119],[3275.7,3.0],[3275.5,12.31941878]],[[3276.5,1.05698789],[3276.7,0.375],[3277.4,2.91304797],[3277.7,0.63159675],[3277.8,5.78439512]]]
["bitfinex","ETHUSD",1722038672992,[[3276.4,17.17952],[3275.9,3.05256],[3275.8,5.69875119],[3275.7,3.0],[3275.5,12.31941878]],[[3276.5,1.05698789],[3276.7,0.375],[3277.4,2.91304797],[3277.7,0.63159675],[3277.8,4.837]]]
["bitfinex","ETHUSD",1722038673411,[[3276.4,17.17952],[3275.9,3.05256],[3275.8,5.69875119],[3275.7,3.0],[3275.5,12.31941878]],[[3276.5,1.05698789],[3276.7,0.375],[3277.4,2.91327025],[3277.7,0.63159675],[3277.8,4.837]]]
["bitfinex","ETHUSD",1722038673610,[[3276.4,17.17952],[3275.9,3.05256],[3275.8,5.69875119],[3275.7,3.0],[3275.5,12.31941878]],[[3276.5,1.05698789],[3276.7,0.375],[3277.3,2.91327025],[3277.6,0.63159675],[3277.8,4.837]]]
["bitfinex","ETHUSD",1722038673611,[[3276.4,17.17952],[3275.9,3.05256],[3275.8,5.69875119],[3275.7,3.0],[3275.5,12.31941878]],[[3276.5,1.05698789],[3276.7,0.375],[3277.3,2.91327025],[3277.6,0.63159675],[3277.8,5.78439512]]]
["bitfinex","ETHUSD",1722038673811,[[3276.4,17.17952],[3275.9,3.05256],[3275.8,5.69875119],[3275.7,3.0],[3275.5,12.31941878]],[[3276.5,1.05698789],[3276.7,0.375],[3277.4,2.91327025],[3277.7,0.63159675],[3277.8,5.78439512]]]
["bitfinex","ETHUSD",1722038674009,[[3276.6,9.15582],[3276.4,8.02313],[3275.9,3.05256],[3275.8,5.69875119],[3275.7,3.0]],[[3276.7,0.375],[3277.3,2.91327025],[3277.7,0.63159675],[3277.8,5.78439512],[3278.4,1.89852645]]]
["bitfinex","ETHUSD",1722038674233,[[3276.6,9.15582],[3276.4,8.02313],[3275.9,22.54256],[3275.8,5.69875119],[3275.7,3.0]],[[3276.7,0.375],[3277.3,2.91327025],[3277.6,0.63159675],[3277.8,5.78439512],[3278.4,1.89852645]]]
["bitfinex","ETHUSD",1722038674452,[[3276.6,9.15582],[3276.4,8.02313],[3275.9,22.54256],[3275.8,5.69875119],[3275.7,3.0]],[[3276.7,0.375],[3277.3,2.91327025],[3277.6,0.63159675],[3277.8,5.78439512],[3277.9,4.3139735]]]
["bitfinex","ETHUSD",1722038674606,[[3276.6,9.15582],[3276.4,8.02313],[3275.9,22.54256],[3275.8,5.69875119],[3275.7,3.0]],[[3276.7,0.375],[3277.3,2.91327025],[3277.6,0.63159675],[3277.8,5.78439512],[3277.9,3.05078]]]
["bitfinex","ETHUSD",1722038675415,[[3276.6,12.20776],[3276.4,8.02313],[3275.9,19.49],[3275.8,5.69875119],[3275.7,3.0]],[[3276.7,0.375],[3277.3,2.91327025],[3277.7,0.63159675],[3277.8,5.78439512],[3278.1,1.58210538]]]
["bitfinex","ETHUSD",1722038675622,[[3276.6,12.20776],[3276.4,8.02313],[3275.9,19.49],[3275.8,5.69875119],[3275.7,3.0]],[[3276.7,0.375],[3277.5,2.91327025],[3277.8,3.63159675],[3277.9,0.94739512],[3278.1,1.2631935]]]
["bitfinex","ETHUSD",1722038675841,[[3276.6,12.20776],[3276.4,8.02313],[3275.9,19.49],[3275.8,5.69875119],[3275.7,3.0]],[[3276.7,0.375],[3277.5,2.91327025],[3277.8,3.63159675],[3278.0,0.94739512],[3278.1,3.1001935]]]
["bitfinex","ETHUSD",1722038676075,[[3276.6,12.20776],[3276.4,8.02313],[3275.9,19.49],[3275.8,5.69875119],[3275.7,3.0]],[[3276.7,0.375],[3277.6,2.91327025],[3277.8,3.0],[3277.9,0.63159675],[3278.0,0.94739512]]]
["bitfinex","ETHUSD",1722038676235,[[3276.6,12.20776],[3276.4,8.02313],[3275.9,19.49],[3275.8,5.69875119],[3275.7,3.0]],[[3276.7,0.375],[3277.6,2.91327025],[3277.9,0.63159675],[3278.0,3.94739512],[3278.7,3.05003]]]
["bitfinex","ETHUSD",1722038676428,[[3276.6,12.20776],[3276.4,8.02313],[3275.9,19.49],[3275.8,5.69875119],[3275.7,3.0]],[[3276.7,0.375],[3277.6,2.91327025],[3277.9,0.63159675],[3278.0,3.94739512],[3278.5,3.05022]]]
["bitfinex","ETHUSD",1722038676629,[[3276.6,12.20776],[3276.4,8.02313],[3275.9,19.49],[3275.8,5.69875119],[3275.7,3.0]],[[3276.7,0.375],[3277.6,2.91312069],[3277.9,0.63159675],[3278.0,3.0],[3278.1,2.78439512]]]
["bitfinex","ETHUSD",1722038676829,[[3276.6,12.20776],[3276.4,8.02313],[3275.9,19.49],[3275.8,5.69875119],[3275.7,3.32391177]],[[3276.7,0.375],[3277.6,2.91312069],[3277.9,0.63159675],[3278.0,3.0],[3278.1,2.78439512]]]
["bitfinex","ETHUSD",1722038677028,[[3276.6,12.20776],[3276.4,8.02313],[3275.9,19.49],[3275.8,5.69875119],[3275.7,3.32391177]],[[3276.7,0.375],[3278.1,2.78439512]]]
["bitfinex","ETHUSD",1722038677029,[[3276.6,15.2597],[3276.4,4.971],[3275.9,19.49],[3275.8,5.69875119],[3275.7,3.32391177]],[[3276.7,0.375],[3277.8,2.91312069],[3278.1,2.46859675],[3278.3,0.94739512],[3278.4,1.2631935]]]
["bitfinex","ETHUSD",1722038677262,[[3276.6,18.2597],[3276.4,4.971],[3275.9,19.49],[3275.8,5.69875119],[3275.7,0.32391177]],[[3276.7,0.375],[3277.9,2.91312069],[3278.1,1.837],[3278.2,0.63159675],[3278.3,0.94739512]]]
["bitfinex","ETHUSD",1722038678362,[[3276.6,18.2597],[3276.4,4.971],[3275.9,19.49],[3275.8,5.69875119],[3275.7,0.32391177]],[[3276.7,0.375],[3278.0,2.91312069],[3278.1,1.837],[3278.2,0.63159675],[3278.3,0.94739512]]]
["bitfinex","ETHUSD",1722038678549,[[3276.6,18.2597],[3276.4,4.971],[3275.9,19.49],[3275.8,5.69875119],[3275.7,0.96130511]],[[3276.7,0.375],[3278.0,2.91312069],[3278.1,1.837],[3278.2,0.63159675],[3278.4,0.94739512]]]
["bitfinex","ETHUSD",1722038678748,[[3276.6,18.2597],[3276.4,2.583],[3275.9,19.49],[3275.8,5.69875119],[3275.7,0.96130511]],[[3276.7,0.375],[3278.0,2.91312069],[3278.1,1.837],[3278.2,0.63159675],[3278.4,0.94739512]]]
["bitfinex","ETHUSD",1722038678977,[[3277.9,3.05073],[3277.2,2.583],[3276.6,8.44164],[3276.0,3.05244],[3275.9,19.49]],[[3278.0,2.91312069],[3278.3,0.63159675],[3278.4,0.94739512],[3278.5,3.0],[3278.6,5.4119935]]]
["bitfinex","ETHUSD",1722038679189,[[3278.0,3.05064],[3277.3,5.69875119],[3277.2,2.583],[3277.0,15.22155],[3276.6,8.44164]],[[3278.3,0.63159675],[3278.5,3.0],[3278.6,5.4119935]]]
["bitfinex","ETHUSD",1722038679190,[[3278.0,3.05064],[3277.3,5.69875119],[3277.2,2.583],[3277.0,15.22155],[3276.7,19.55101021]],[[3278.1,2.91312069],[3278.3,0.63159675],[3278.5,3.94739512],[3278.6,5.4119935],[3278.7,3.05003]]]
["bitfinex","ETHUSD",1722038679391,[[3278.0,3.05064],[3277.3,5.69875119],[3277.2,2.583],[3277.0,15.22155],[3276.7,19.49]],[[3278.1,1.05642763],[3278.2,2.91312069],[3278.3,0.63159675],[3278.5,3.94739512],[3278.6,5.4119935]]]
["bitfinex","ETHUSD",1722038679563,[[3278.0,3.05064],[3277.8,3.05075],[3277.4,3.05116],[3277.3,5.69875119],[3277.2,2.583]],[[3278.1,1.05642763],[3278.2,2.91312069],[3278.4,0.63159675],[3278.5,3.94739512],[3278.6,4.1488]]]
["bitfinex","ETHUSD",1722038679765,[[3278.0,3.05064],[3277.6,3.05097],[3277.3,5.69875119],[3277.2,5.63433],[3277.0,12.17]],[[3278.4,0.63159675],[3278.5,3.0],[3278.6,5.09619512],[3278.7,1.2631935],[3278.9,7.68185538]]]
["bitfinex","ETHUSD",1722038679962,[[3278.1,3.05054],[3278.0,3.05064],[3277.6,3.05097],[3277.4,2.3897],[3277.3,5.69875119]],[[3278.2,2.91384393],[3278.3,1.05638969],[3278.4,3.95714555],[3278.5,3.0],[3278.6,5.09619512]]]
["bitfinex","ETHUSD",1722038680191,[[3278.1,3.05054],[3277.8,3.05076],[3277.6,3.05097],[3277.4,2.3897],[3277.3,5.69875119]],[[3278.2,1.05638969],[3278.3,2.91384393],[3278.4,0.63159675],[3278.5,3.0],[3278.6,5.09619512]]]
["bitfinex","ETHUSD",1722038680380,[[3278.0,3.05063],[3277.8,3.05076],[3277.4,5.44087],[3277.3,5.69875119],[3275.7,0.32391177]],[[3278.2,3.97023362],[3278.4,0.63159675],[3278.5,3.0],[3278.6,5.09619512],[3278.7,4.3131935]]]
["bitfinex","ETHUSD",1722038680587,[[3278.0,3.05063],[3277.8,3.05076],[3277.4,5.44087],[3277.3,5.69875119],[3277.2,2.583]],[[3278.2,2.91384393],[3278.4,0.63159675],[3278.5,3.0],[3278.6,5.09619512],[3278.7,1.2631935]]]
["bitfinex","ETHUSD",1722038680782,[[3278.0,3.05063],[3277.8,3.05076],[3277.4,5.44087],[3277.3,5.69875119],[3277.2,2.583]],[[3278.2,2.91384393],[3278.4,0.63159675],[3278.5,3.94739512],[3278.6,7.19889],[3278.7,1.2631935]]]
["bitfinex","ETHUSD",1722038681550,[[3277.6,3.05096],[3277.3,5.69875119],[3277.0,15.22154],[3276.9,2.3897],[3276.7,22.073]],[[3278.1,1.60642908],[3278.2,2.91384393],[3278.3,1.837],[3278.4,0.63159675],[3278.5,3.94739512]]]
["bitfinex","ETHUSD",1722038681751,[[3277.6,3.05096],[3277.4,3.05116],[3277.3,5.69875119],[3277.0,15.22154],[3276.9,2.3897]],[[3278.1,1.60642908],[3278.3,1.837],[3278.4,0.63159675],[3278.5,3.94739512]]]
["bitfinex","ETHUSD",1722038681752,[[3277.6,3.05096],[3277.4,3.05116],[3277.3,5.69875119],[3277.0,15.22154],[3276.9,2.3897]],[[3277.9,2.91384393],[3278.0,1.05642908],[3278.1,1.18159675],[3278.3,5.83481512],[3278.4,1.2631935]]]
["bitfinex","ETHUSD",1722038681956,[[3277.4,6.10226],[3277.3,5.69875119],[3277.0,15.22154],[3276.9,2.3897],[3275.4,0.94456199]],[[3278.0,2.91384393],[3278.1,0.55],[3278.2,3.68204675],[3278.3,5.83481512],[3278.5,4.2631935]]]
["bitfinex","ETHUSD",1722038682304,[[3277.4,6.10226],[3277.3,5.69875119],[3277.0,15.22154],[3276.9,2.3897]],[[3278.0,2.91384393],[3278.1,0.55],[3278.2,3.68204675],[3278.3,5.83481512],[3278.5,4.2631935]]]
["bitfinex","ETHUSD",1722038682305,[[3277.5,3.05108],[3277.4,3.0511],[3277.3,5.69875119],[3277.0,15.22154],[3276.9,2.3897]],[[3277.9,3.97035333],[3278.1,1.18159675],[3278.2,3.05045],[3278.3,5.83481512],[3278.4,1.2631935]]]
["bitfinex","ETHUSD",1722038682591,[[3277.5,3.05108],[3277.4,3.0511],[3277.3,5.69875119],[3277.0,15.22154],[3276.9,2.3897]],[[3277.9,2.91384393],[3278.1,1.18159675],[3278.2,3.05045],[3278.3,5.83481512],[3278.4,1.2631935]]]
["bitfinex","ETHUSD",1722038682592,[[3277.5,3.05108],[3277.4,3.0511],[3277.3,5.69875119],[3277.0,15.22154],[3276.9,2.3897]],[[3277.9,2.91384393],[3278.1,1.18159675],[3278.2,3.05045],[3278.3,2.78439512],[3278.4,1.2631935]]]
["bitfinex","ETHUSD",1722038682798,[[3277.5,3.05108],[3277.4,3.0511],[3277.3,5.69875119],[3277.0,15.22154],[3276.9,2.3897]],[[3277.9,2.91384393],[3278.1,1.18159675],[3278.2,3.99784512],[3278.3,1.837],[3278.4,1.2631935]]]
["bitfinex","ETHUSD",1722038683000,[[3277.5,3.05108],[3277.4,3.0511],[3277.3,5.69875119],[3277.0,15.22154],[3276.9,2.3897]],[[3278.1,1.18159675],[3278.2,3.99784512],[3278.3,1.837],[3278.4,1.2631935]]]
["bitfinex","ETHUSD",1722038683001,[[3277.5,3.05108],[3277.4,3.0511],[3277.3,5.69875119],[3277.0,15.22154],[3276.9,2.3897]],[[3278.1,1.18159675],[3278.2,3.99784512],[3278.3,1.837],[3278.4,4.3134535],[3278.5,3.0]]]
["bitfinex","ETHUSD",1722038683292,[[3277.5,3.05108],[3277.4,3.0511],[3277.3,5.69875119],[3277.0,15.22154],[3276.9,2.3897]],[[3277.9,2.91350569],[3278.0,2.01375221],[3278.1,0.55],[3278.2,3.99784512],[3278.3,1.837]]]
["bitfinex","ETHUSD",1722038683493,[[3277.6,3.05099],[3277.4,3.0511],[3277.3,5.69875119],[3277.0,15.22154],[3276.9,2.3897]],[[3277.9,2.91350569],[3278.0,0.63159675],[3278.1,0.55],[3278.2,3.99784512],[3278.3,1.837]]]
["bitfinex","ETHUSD",1722038683798,[[3277.6,3.05099],[3277.4,3.0511],[3277.3,5.69875119],[3277.0,15.22154],[3276.9,2.3897]],[[3277.9,2.91350569],[3278.1,1.18159675],[3278.2,3.99784512],[3278.3,1.837],[3279.7,3.35464]]]
["bitfinex","ETHUSD",1722038684093,[[3277.6,3.05099],[3277.4,3.0511],[3277.3,5.69875119],[3277.0,15.22154],[3276.9,2.3897]],[[3277.8,1.05652154],[3277.9,2.91350569],[3278.1,1.18159675],[3278.2,3.99784512],[3278.3,1.837]]]
["bitfinex","ETHUSD",1722038684315,[[3277.6,3.05099],[3277.4,3.0511],[3277.3,5.69875119],[3277.0,15.22154],[3276.9,2.3897]],[[3277.9,2.91350569],[3278.0,0.63159675],[3278.1,0.55],[3278.2,3.99784512],[3278.3,3.1001935]]]
["bitfinex","ETHUSD",1722038684654,[[3277.7,3.0509],[3277.6,3.05099],[3277.3,5.69875119],[3277.1,3.05144],[3277.0,12.17]],[[3278.0,2.91350569],[3278.1,1.18159675],[3278.3,3.1001935]]]
["bitfinex","ETHUSD",1722038684655,[[3277.7,3.0509],[3277.6,3.05099],[3277.3,5.69875119],[3277.1,3.05144],[3277.0,12.17]],[[3278.0,2.91350569],[3278.1,1.18159675],[3278.3,2.78439512],[3278.4,4.3134535],[3278.5,3.0]]]
["bitfinex","ETHUSD",1722038684893,[[3277.7,3.0509],[3277.6,3.05099],[3277.3,5.69875119],[3277.1,3.05144],[3277.0,12.17]],[[3278.0,3.96998745],[3278.1,1.18159675],[3278.3,2.78439512],[3278.4,4.3134535],[3278.5,3.0]]]
["bitfinex","ETHUSD",1722038686397,[[3277.7,3.0509],[3277.6,3.05099],[3277.3,5.69875119],[3277.1,5.63444],[3277.0,12.17]],[[3277.9,1.05648414],[3278.0,2.91359546],[3278.1,1.18159675],[3278.3,2.78439512],[3278.4,4.3134535]]]
["bitfinex","ETHUSD",1722038686700,[[3277.7,3.0509],[3277.6,3.05099],[3277.3,5.69875119],[3277.1,5.63444],[3277.0,12.17]],[[3278.0,2.91359546],[3278.1,1.18159675],[3278.3,2.78439512],[3278.4,4.3134535],[3285.6,7.89637486]]]
["bitfinex","ETHUSD",1722038686883,[[3277.3,5.69875119],[3277.1,5.63444],[3277.0,12.17]],[[3278.0,2.91359546],[3278.1,1.18159675],[3278.3,2.78439512],[3278.4,4.3134535],[3285.6,7.89637486]]]
["bitfinex","ETHUSD",1722038686884,[[3277.8,3.05077],[3277.3,5.69875119],[3277.1,2.583],[3277.0,12.17],[3275.8,3.0526]],[[3277.9,1.05649071],[3278.0,2.91359546],[3278.1,0.55],[3278.2,0.63159675],[3278.3,1.837]]]
["bitfinex","ETHUSD",1722038687197,[[3277.9,3.05072],[3277.7,3.05091],[3277.3,8.75001119],[3277.1,2.583],[3277.0,12.17]],[[3278.1,3.46359546],[3278.3,2.46859675],[3278.5,6.0502],[3278.6,3.9499935],[3278.7,4.63268295]]]
["bitfinex","ETHUSD",1722038687365,[[3277.9,3.05072],[3277.7,3.05091],[3277.3,8.75001119],[3277.1,2.583],[3277.0,12.17]],[[3278.0,1.05645156],[3278.1,3.46359546],[3278.2,0.63159675],[3278.3,1.837],[3278.5,4.2631935]]]
["bitfinex","ETHUSD",1722038687562,[[3277.9,3.05072],[3277.7,3.05091],[3277.3,8.75001119],[3277.1,2.583],[3277.0,15.22153]],[[3278.1,3.46359546],[3278.3,2.46859675],[3278.5,3.0],[3278.6,7.0000735],[3278.7,1.58266295]]]
["bitfinex","ETHUSD",1722038687785,[[3278.0,3.05064],[3277.9,3.05072],[3277.4,3.05114],[3277.3,5.69875119],[3277.1,2.583]],[[3278.1,2.91359546],[3278.3,0.63159675],[3278.5,5.78439512],[3278.6,1.6381935],[3278.7,3.05001]]]
["bitfinex","ETHUSD",1722038688092,[[3278.0,3.05064],[3277.9,3.05072],[3277.4,3.05114],[3277.3,5.69875119],[3277.1,2.583]],[[3278.2,2.91359546],[3278.3,0.63159675],[3278.5,5.78439512],[3278.6,0.375],[3278.7,4.3132035]]]
["bitfinex","ETHUSD",1722038688305,[[3278.0,3.05064],[3277.9,3.05072],[3277.4,3.05114],[3277.3,5.69875119],[3277.1,2.583]],[[3278.1,3.97001838],[3278.3,0.63159675],[3278.5,5.78439512],[3278.6,1.6381935],[3278.7,6.10008]]]
["bitfinex","ETHUSD",1722038688495,[[3278.0,3.05064],[3277.9,3.05072],[3277.4,3.05114],[3277.3,5.69875119],[3277.1,2.583]],[[3278.1,2.91359546],[3278.2,1.05642292],[3278.3,0.63159675],[3278.5,5.78439512],[3278.6,1.6381935]]]
["bitfinex","ETHUSD",1722038688692,[[3278.0,3.05064],[3277.4,3.05114],[3277.3,5.69875119],[3277.1,2.583],[3275.1,1.91293808]],[[3278.1,2.91359546],[3278.2,1.05642292],[3278.3,0.63159675],[3278.5,5.78439512],[3278.6,4.6882735]]]
["bitfinex","ETHUSD",1722038688893,[[3278.0,3.05064],[3277.4,3.05114],[3277.3,5.69875119],[3277.1,2.583],[3275.0,1.91293808]],[[3278.1,2.91359546],[3278.2,1.05642292],[3278.3,0.63159675],[3278.5,5.78439512],[3278.6,4.6882735]]]
["bitfinex","ETHUSD",1722038689107,[[3277.8,3.0508],[3277.6,3.05096],[3277.3,5.69875119],[3277.2,3.05136],[3277.1,2.583]],[[3278.1,2.91359546],[3278.2,1.05642292],[3278.3,0.63159675],[3278.4,0.94739512],[3278.5,7.88722]]]
["bitfinex","ETHUSD",1722038689275,[[3277.8,3.05075],[3277.3,5.69875119],[3277.2,3.05136],[3277.1,2.583],[3266.1,8.99628672]],[[3278.1,2.91359546],[3278.2,1.68801967],[3278.4,0.94739512],[3278.5,9.1504135],[3278.6,3.42508]]]
["bitfinex","ETHUSD",1722038689473,[[3277.8,6.10151],[3277.3,5.69875119],[3277.2,3.05136],[3277.1,2.583],[3275.4,1.26050511]],[[3278.0,2.91359546],[3278.1,1.05642292],[3278.2,0.63159675],[3278.4,0.94739512],[3278.5,9.1504135]]]
["bitfinex","ETHUSD",1722038689676,[[3277.8,3.05075],[3277.6,3.05095],[3277.3,5.69875119],[3277.2,3.05136],[3277.1,2.583]],[[3278.2,0.63159675],[3278.3,0.94739512],[3278.5,9.1504135],[3278.6,5.00794982],[3279.0,1.89944379]]]
["bitfinex","ETHUSD",1722038689914,[[3277.8,3.05075],[3277.3,8.75000119],[3277.1,2.583],[3272.6,2.2801971],[3272.5,4.89685819]],[[3278.0,2.91359745],[3278.1,1.05645291],[3278.2,0.63159675],[3278.3,0.94739512],[3278.4,3.96425836]]]
["bitfinex","ETHUSD",1722038690208,[[3277.9,3.05073],[3277.8,3.05075],[3277.3,8.75000119],[3277.1,2.583],[3274.7,2.23194649]],[[3278.0,2.91359745],[3278.2,0.63159675],[3278.3,0.94739512],[3278.4,3.0],[3278.5,3.1001935]]]
["bitfinex","ETHUSD",1722038690395,[[3277.9,3.05073],[3277.6,3.05093],[3277.3,8.75000119],[3277.1,2.583],[3274.9,1.91309699]],[[3278.0,3.97004496],[3278.2,0.63159675],[3278.3,0.94739512],[3278.4,3.0],[3278.5,3.1001935]]]
["bitfinex","ETHUSD",1722038690704,[[3277.9,3.05073],[3277.6,3.05093],[3277.3,8.75000119],[3277.1,2.583],[3274.9,1.91309699]],[[3278.0,2.91359745],[3278.1,1.05644751],[3278.2,0.63159675],[3278.3,0.94739512],[3278.4,3.0]]]
["bitfinex","ETHUSD",1722038690908,[[3277.9,3.05073],[3277.6,3.05093],[3277.3,8.75000119],[3277.1,2.583],[3275.0,1.91309699]],[[3278.0,3.97004496],[3278.2,0.63159675],[3278.3,0.94739512],[3278.4,3.0],[3278.6,1.95786982]]]
["bitfinex","ETHUSD",1722038691113,[[3277.9,3.05073],[3277.6,3.05093],[3277.3,8.75000119],[3277.1,2.583],[3275.0,1.91309699]],[[3278.0,2.91359745],[3278.1,1.05644751],[3278.2,0.63159675],[3278.3,0.94739512],[3278.4,3.0]]]
["bitfinex","ETHUSD",1722038691272,[[3277.6,3.05093],[3277.4,3.05114],[3277.3,5.69875119],[3277.1,5.63446],[3276.2,3.05224]],[[3278.0,3.97004496],[3278.2,0.63159675],[3278.3,5.83476512],[3278.4,3.0],[3278.5,1.2631935]]]
["bitfinex","ETHUSD",1722038691611,[[3277.7,3.0509],[3277.6,3.05093],[3277.3,5.69875119],[3277.1,5.63446],[3276.7,22.54178]],[[3277.9,3.97004496],[3278.0,0.63159675],[3278.2,0.94739512],[3278.3,3.1001935],[3278.4,3.0]]]
["bitfinex","ETHUSD",1722038691769,[[3277.6,3.05093],[3277.3,5.69875119],[3277.1,5.63446],[3276.7,22.54178]],[[3277.9,3.97004496],[3278.0,0.63159675],[3278.2,0.94739512],[3278.3,3.1001935],[3278.4,3.0]]]
["bitfinex","ETHUSD",1722038691770,[[3277.8,3.05082],[3277.6,3.05093],[3277.3,5.69875119],[3277.2,3.05134],[3277.1,2.583]],[[3277.9,2.91359745],[3278.1,0.63159675],[3278.2,0.94739512],[3278.3,1.837],[3278.4,4.2631935]]]
["bitfinex","ETHUSD",1722038691969,[[3277.8,3.05082],[3277.6,3.05093],[3277.3,5.69875119],[3277.2,3.05134],[3277.1,2.583]],[[3277.9,3.97008649],[3278.1,0.63159675],[3278.2,0.94739512],[3278.3,1.837],[3278.4,4.2631935]]]
["bitfinex","ETHUSD",1722038692287,[[3277.8,3.05082],[3277.6,3.05093],[3277.3,5.69875119],[3277.2,3.05134],[3277.1,2.583]],[[3277.9,3.97008649],[3278.1,0.63159675],[3278.2,0.94739512],[3278.3,1.837],[3278.4,7.3134635]]]
["bitfinex","ETHUSD",1722038692510,[[3277.8,3.05082],[3277.6,3.05093],[3277.3,5.69875119],[3277.2,3.05134],[3277.1,2.583]],[[3277.9,3.97008649],[3278.0,0.63159675],[3278.2,0.94739512],[3278.3,3.1001935],[3278.4,6.05027]]]
["bitfinex","ETHUSD",1722038692811,[[3277.8,3.05082],[3277.7,3.05091],[3277.3,8.75001119],[3277.1,2.583],[3276.9,5.44132]],[[3277.9,3.97008649],[3278.2,0.94739512],[3278.3,3.1001935],[3278.4,6.05027]]]
["bitfinex","ETHUSD",1722038692812,[[3277.8,3.05082],[3277.7,3.05091],[3277.3,8.75001119],[3277.1,2.583],[3276.9,5.44132]],[[3277.9,3.97008649],[3278.1,0.63159675],[3278.2,0.94739512],[3278.3,1.837],[3278.4,4.2631935]]]
["bitfinex","ETHUSD",1722038693013,[[3277.8,3.05082],[3277.4,3.05117],[3277.3,5.69875119],[3277.1,2.583],[3276.9,5.44132]],[[3278.1,0.63159675],[3278.2,0.94739512],[3278.4,4.2631935],[3278.5,1.837],[3278.6,3.42516]]]
["bitfinex","ETHUSD",1722038693311,[[3277.9,3.05073],[3277.8,3.05082],[3277.4,3.05117],[3277.3,5.69875119],[3277.1,2.583]],[[3278.0,3.96989703],[3278.1,0.95741858],[3278.3,0.94739512],[3278.4,4.2631935],[3278.5,1.837]]]
["bitfinex","ETHUSD",1722038693506,[[3277.9,3.05073],[3277.8,3.05082],[3277.4,3.05117],[3277.3,5.69875119],[3277.1,2.583]],[[3278.0,3.96989703],[3278.2,0.63159675],[3278.3,0.94739512],[3278.4,3.0],[3278.5,3.1001935]]]
["bitfinex","ETHUSD",1722038693697,[[3277.9,3.05073],[3277.8,3.05082],[3277.4,3.05117],[3277.3,5.69875119],[3277.1,2.583]],[[3278.0,2.91344218],[3278.1,1.05645485],[3278.2,0.63159675],[3278.3,0.94739512],[3278.4,3.0]]]
["bitfinex","ETHUSD",1722038694797,[[3277.8,3.05082],[3277.6,3.05097],[3277.3,5.69875119],[3277.2,3.05136],[3277.1,2.583]],[[3278.0,2.91344218],[3278.1,1.6880516],[3278.3,0.94739512],[3278.4,4.2631935],[3278.5,1.837]]]
["bitfinex","ETHUSD",1722038695002,[[3277.8,3.05082],[3277.6,3.05097],[3277.3,5.69875119],[3277.2,3.05136],[3277.1,2.583]],[[3277.9,3.97014509],[3278.1,0.63159675],[3278.2,0.94739512],[3278.4,4.2631935],[3278.5,6.47051805]]]
["bitfinex","ETHUSD",1722038695303,[[3277.8,3.05082],[3277.6,3.05097],[3277.3,5.69875119],[3277.2,3.05136],[3277.1,2.583]],[[3277.9,3.97014509],[3278.1,0.63159675],[3278.3,0.94739512],[3278.4,4.2631935],[3278.5,4.88717]]]
["bitfinex","ETHUSD",1722038695500,[[3277.8,3.05082],[3277.6,3.05097],[3277.3,5.69875119],[3277.2,3.05136],[3277.1,2.583]],[[3277.9,2.91369024],[3278.0,1.05645485],[3278.1,0.63159675],[3278.3,0.94739512],[3278.4,4.2631935]]]
["bitfinex","ETHUSD",1722038695684,[[3277.8,3.05082],[3277.3,5.69875119],[3277.1,5.63443],[3275.8,3.68999334],[3275.7,0.32391177]],[[3277.9,2.91369024],[3278.0,1.05645485],[3278.1,0.63159675],[3278.3,0.94739512],[3278.4,4.2631935]]]
["bitfinex","ETHUSD",1722038696021,[[3277.3,5.69875119],[3277.1,5.63443],[3275.8,3.68999334],[3275.7,0.32391177]],[[3277.9,2.91369024],[3278.0,1.05645485],[3278.1,0.63159675],[3278.3,0.94739512],[3278.4,4.2631935]]]
["bitfinex","ETHUSD",1722038696022,[[3277.3,5.69875119],[3277.1,5.63439],[3276.9,2.3897],[3276.6,6.05192],[3275.8,3.68999334]],[[3278.0,3.97014509],[3278.2,0.63159675],[3278.3,2.78439512],[3278.4,5.4817],[3278.5,1.2631935]]]
["bitfinex","ETHUSD",1722038696230,[[3277.8,3.05076],[3277.7,3.05091],[3277.3,8.75000119],[3277.1,5.63439],[3276.9,2.3897]],[[3277.9,3.97014935],[3278.1,0.63159675],[3278.2,0.94739512],[3278.3,1.837],[3278.4,6.7448935]]]
["bitfinex","ETHUSD",1722038696391,[[3277.8,3.05082],[3277.3,5.69875119],[3277.1,5.63439],[3276.9,2.3897],[3276.5,0.15205858]],[[3277.9,1.05645633],[3278.1,0.63159675],[3278.3,0.94739512],[3278.4,4.2631935],[3278.6,1.95862853]]]
["bitfinex","ETHUSD",1722038696578,[[3277.9,3.05073],[3277.8,3.05082],[3277.5,3.05106],[3277.3,5.69875119],[3277.1,5.63439]],[[3278.0,2.91369692],[3278.2,0.63159675],[3278.3,0.94739512],[3278.4,3.0],[3278.5,1.2631935]]]
["bitfinex","ETHUSD",1722038696926,[[3277.9,3.05073],[3277.8,3.05082],[3277.3,8.75002119],[3277.1,5.63439],[3275.5,1.26050511]],[[3278.0,2.91369692],[3278.1,1.05642375],[3278.2,0.63159675],[3278.3,0.94739512],[3278.4,3.0]]]
["bitfinex","ETHUSD",1722038697137,[[3277.9,3.05073],[3277.6,3.05094],[3277.3,8.75002119],[3277.1,5.63439],[3275.7,0.96130511]],[[3278.0,2.01391172],[3278.2,0.94739512],[3278.3,1.2631935],[3278.4,3.0],[3278.5,6.47081853]]]
["bitfinex","ETHUSD",1722038697309,[[3277.9,3.05073],[3277.6,3.05094],[3277.3,8.75002119],[3277.1,5.63439],[3275.8,3.68999334]],[[3278.0,1.38231497],[3278.1,0.63159675],[3278.2,0.94739512],[3278.4,4.2631935],[3278.5,6.47081853]]]
["bitfinex","ETHUSD",1722038698211,[[3277.8,3.05082],[3277.6,3.05094],[3277.3,8.75002119],[3277.1,2.583],[3276.8,3.0517]],[[3278.0,2.01391172],[3278.2,0.94739512],[3278.3,1.2631935],[3278.4,3.0],[3278.5,6.47081853]]]
["bitfinex","ETHUSD",1722038698422,[[3277.8,3.05082],[3277.6,3.05094],[3277.3,8.75002119],[3277.1,2.583],[3276.8,3.0517]],[[3277.9,1.05642375],[3278.0,0.63159675],[3278.2,0.94739512],[3278.3,1.2631935],[3278.4,3.0]]]
["bitfinex","ETHUSD",1722038698639,[[3277.8,3.05082],[3277.6,3.05094],[3277.3,8.75002119],[3276.8,3.0517],[3275.9,0.63739334]],[[3277.9,1.05642375],[3278.0,0.63159675],[3278.2,0.94739512],[3278.3,1.2631935],[3278.4,3.0]]]
["bitfinex","ETHUSD",1722038698786,[[3277.8,6.10164],[3277.4,3.05115],[3277.3,5.69875119],[3277.1,2.583],[3277.0,15.22153]],[[3277.9,2.91382289],[3278.1,0.63159675],[3278.3,2.00381887],[3278.4,4.2631935],[3278.5,1.837]]]
["bitfinex","ETHUSD",1722038699118,[[3277.8,6.10164],[3277.4,3.05115],[3277.3,5.69875119],[3277.1,2.583],[3277.0,15.22153]],[[3277.9,2.91382289],[3278.1,0.63159675],[3278.2,2.00381887],[3278.4,4.2631935],[3278.5,1.837]]]
["bitfinex","ETHUSD",1722038699294,[[3277.8,6.10164],[3277.4,3.05115],[3277.3,5.69875119],[3277.1,2.583],[3277.0,15.22153]],[[3277.9,2.9138555],[3278.1,1.6880205],[3278.2,0.94739512],[3278.4,4.2631935],[3278.5,1.837]]]
["bitfinex","ETHUSD",1722038699509,[[3277.8,6.10164],[3277.4,3.05115],[3277.3,5.69875119],[3277.1,2.583],[3277.0,15.22153]],[[3277.9,3.97027925],[3278.1,0.63159675],[3278.2,0.94739512],[3278.4,4.2631935],[3278.5,1.837]]]
["bitfinex","ETHUSD",1722038699816,[[3278.0,3.05064],[3277.8,3.05082],[3277.4,3.05115],[3277.3,5.69875119],[3277.1,2.583]],[[3278.1,0.63159675],[3278.2,0.94739512],[3278.4,4.2631935],[3278.5,1.837],[3278.6,1.95962912]]]
["bitfinex","ETHUSD",1722038699997,[[3278.0,3.05064],[3277.8,3.05082],[3277.4,3.05115],[3277.3,5.69875119],[3277.1,2.583]],[[3278.1,2.01407301],[3278.3,0.94739512],[3278.4,4.2631935],[3278.5,1.837],[3278.6,1.95962912]]]
["bitfinex","ETHUSD",1722038700199,[[3278.0,3.05064],[3277.8,3.05082],[3277.4,3.05115],[3277.3,5.69875119],[3277.1,2.583]],[[3278.1,2.01407301],[3278.2,0.94739512],[3278.4,4.2631935],[3278.5,1.837],[3278.6,1.95962912]]]
["bitfinex","ETHUSD",1722038700515,[[3278.0,3.05064],[3277.8,3.05082],[3277.4,3.05115],[3277.3,5.69875119],[3277.1,2.583]],[[3278.1,2.01407301],[3278.2,0.94739512],[3278.4,4.2631935],[3278.5,3.42162912],[3278.6,0.375]]]
["bitfinex","ETHUSD",1722038700814,[[3278.0,3.05064],[3277.8,3.05082],[3277.4,3.05115],[3277.3,5.69875119],[3277.1,2.583]],[[3278.1,2.01407301],[3278.2,0.94739512],[3278.4,4.2631935],[3278.5,1.837],[3278.6,1.95962912]]]
["bitfinex","ETHUSD",1722038701015,[[3278.0,3.05064],[3277.8,3.05082],[3277.4,3.05115],[3277.3,5.69875119],[3277.1,2.583]],[[3278.1,2.01407301],[3278.2,0.94739512],[3278.4,4.2631935],[3278.5,3.42162912],[3278.6,0.375]]]
["bitfinex","ETHUSD",1722038701521,[[3277.6,3.05094],[3277.3,5.69875119],[3277.2,3.05136],[3277.1,2.583],[3277.0,12.17]],[[3278.1,3.88283313],[3278.3,1.2631935],[3278.4,7.63490912],[3278.5,1.837],[3278.6,0.375]]]
["bitfinex","ETHUSD",1722038701727,[[3277.6,3.05101],[3277.4,3.05113],[3277.3,5.69875119],[3277.1,2.583],[3277.0,15.22154]],[[3278.1,3.88283313],[3278.3,1.2631935],[3278.4,7.63490912],[3278.5,1.837],[3278.6,0.375]]]
["bitfinex","ETHUSD",1722038701728,[[3277.6,3.05101],[3277.4,3.05113],[3277.3,5.69875119],[3277.1,2.583],[3277.0,15.22154]],[[3277.7,2.9135396],[3277.9,0.63393465],[3278.0,1.38247626],[3278.1,0.94739512],[3278.2,1.2631935]]]
["bitfinex","ETHUSD",1722038702014,[[3277.6,3.05101],[3277.5,3.0511],[3277.3,5.69875119],[3277.1,5.63444],[3277.0,12.17]],[[3277.7,2.9135396],[3277.9,1.69035521],[3278.1,0.94739512],[3278.2,1.2631935],[3278.4,4.58462912]]]
["bitfinex","ETHUSD",1722038702235,[[3277.3,5.69875119],[3277.0,15.22153],[3276.3,2.3398],[3276.1,3.05236],[3275.7,0.63739334]],[[3277.6,1.837],[3277.7,2.01672228],[3277.8,2.4817],[3277.9,0.94739512],[3278.0,3.05073]]]
["bitfinex","ETHUSD",1722038702437,[[3277.3,5.69875119],[3277.2,3.05131],[3277.0,15.22151],[3276.7,22.54177],[3276.3,7.97497]],[[3277.4,0.63396842],[3277.5,1.87937977],[3277.6,3.33792961],[3277.7,2.31984251],[3277.8,2.4817]]]
["bitfinex","ETHUSD",1722038702588,[[3277.3,5.69875119],[3277.2,3.05131],[3277.0,12.17],[3276.7,22.54177],[3276.3,7.97497]],[[3277.4,2.0168534],[3277.5,0.95092961],[3277.6,2.387],[3277.7,1.2631935],[3277.8,4.0668438]]]
["bitfinex","ETHUSD",1722038702924,[[3277.3,8.75004119],[3277.0,15.22149],[3276.7,22.54177],[3276.3,7.97497],[3274.6,6.50588791]],[[3277.4,2.0168534],[3277.5,0.95092961],[3277.6,2.387],[3277.7,1.2631935],[3277.8,4.0668438]]]
["bitfinex","ETHUSD",1722038703218,[[3277.3,5.69875119],[3277.2,3.05137],[3277.0,15.22149],[3276.7,19.49],[3276.6,3.05191]],[[3277.4,2.33381459],[3277.5,1.2631935],[3277.6,2.387],[3277.7,1.5851438],[3277.8,5.53253]]]
["bitfinex","ETHUSD",1722038703449,[[3277.3,5.69875119],[3277.2,3.05137],[3277.0,15.22149],[3276.7,19.49],[3276.6,3.05191]],[[3277.4,3.88715682],[3277.6,3.6501935],[3277.7,1.5851438],[3277.8,2.4817],[3277.9,3.05076]]]
["bitfinex","ETHUSD",1722038704549,[[3277.3,5.69875119],[3277.2,3.05137],[3277.0,15.22149],[3276.7,19.49],[3276.6,3.05191]],[[3277.4,3.88715682],[3277.5,1.2631935],[3277.6,2.387],[3277.7,1.5851438],[3277.8,2.4817]]]
["bitfinex","ETHUSD",1722038704748,[[3277.3,5.69875119],[3277.2,3.05137],[3277.0,15.22149],[3276.7,19.49],[3276.6,3.05191]],[[3277.4,3.88715682],[3277.5,1.2631935],[3277.6,2.387],[3277.7,1.5851438],[3278.1,2.80070773]]]
["bitfinex","ETHUSD",1722038705052,[[3277.3,5.69875119],[3277.2,3.05137],[3277.0,15.22149],[3276.7,19.49],[3276.6,3.05191]],[[3277.4,3.88715682],[3277.6,3.6501935],[3277.7,1.5851438],[3278.1,2.80070773],[3278.6,2.958]]]
["bitfinex","ETHUSD",1722038705215,[[3277.3,5.69875119],[3277.2,3.05137],[3277.0,15.22149],[3276.7,19.49],[3276.6,3.05191]],[[3277.4,3.88715682],[3277.5,1.2631935],[3277.6,2.387],[3277.7,1.5851438],[3278.1,2.80070773]]]
["bitfinex","ETHUSD",1722038705420,[[3277.3,5.69875119],[3277.2,3.05137],[3277.0,15.22149],[3276.7,19.49],[3276.6,3.05191]],[[3277.4,3.88441145],[3277.5,1.2631935],[3277.6,2.387],[3277.7,1.5861548],[3278.0,4.95408576]]]
["bitfinex","ETHUSD",1722038706365,[[3277.3,8.75004119],[3277.0,12.17],[3276.7,22.073],[3276.6,3.05191],[3276.3,2.3398]],[[3277.4,2.93348184],[3277.5,1.2631935],[3277.7,1.5861548],[3278.0,3.74038576],[3278.1,5.85129773]]]
["bitfinex","ETHUSD",1722038706517,[[3277.3,8.75004119],[3277.1,3.05141],[3277.0,12.17],[3276.9,3.05164],[3276.7,22.073]],[[3277.4,2.93333106],[3277.5,0.95194842],[3277.6,1.2631935],[3277.8,1.5861548],[3278.0,4.88764]]]
["bitfinex","ETHUSD",1722038706719,[[3277.3,8.75004119],[3277.2,3.05137],[3277.0,12.17],[3276.9,3.05164],[3276.7,22.073]],[[3277.4,3.87142487],[3277.5,2.00860127],[3277.7,1.2631935],[3277.8,1.5861548],[3278.0,4.88764]]]
["bitfinex","ETHUSD",1722038706915,[[3277.3,3.05129],[3277.2,3.05137],[3276.9,3.05164],[3276.7,27.77175119],[3276.3,14.5098]],[[3277.4,4.92807772],[3277.5,0.95194842],[3277.7,1.2631935],[3277.8,1.5861548],[3278.0,4.88764]]]
["bitfinex","ETHUSD",1722038707114,[[3277.3,3.05129],[3277.2,3.05137],[3276.9,3.05164],[3276.7,27.77175119],[3276.3,14.5098]],[[3277.4,5.84660383],[3277.5,0.95194842],[3277.6,1.2631935],[3277.8,1.5861548],[3278.0,4.88764]]]
["bitfinex","ETHUSD",1722038707317,[[3277.3,3.05129],[3277.2,3.05137],[3276.9,3.05164],[3276.7,27.77175119],[3276.3,14.5098]],[[3277.4,3.88527508],[3277.6,1.2631935],[3277.7,1.5861548],[3278.0,4.88764],[3280.8,4.73782492]]]
["bitfinex","ETHUSD",1722038707614,[[3277.3,3.05129],[3277.2,3.05137],[3276.9,3.05164],[3276.7,27.77175119],[3276.3,12.17]],[[3277.4,6.79855383],[3277.6,1.2631935],[3277.7,1.5861548],[3278.0,4.88764],[3278.1,2.22239349]]]
["bitfinex","ETHUSD",1722038707815,[[3277.3,3.05129],[3276.7,27.77175119],[3276.3,12.17]],[[3277.4,6.79855383],[3277.6,1.2631935],[3278.0,4.88764],[3278.1,2.22239349]]]
["bitfinex","ETHUSD",1722038707816,[[3277.3,6.10258],[3277.0,2.3398],[3276.7,27.77175119],[3276.3,12.17],[3275.7,3.83856245]],[[3277.4,5.84660541],[3277.5,0.95194842],[3277.6,1.2631935],[3277.8,1.5861548],[3278.1,2.22239349]]]
["bitfinex","ETHUSD",1722038708011,[[3277.3,6.10258],[3277.1,3.05142],[3277.0,2.3398],[3276.7,27.77175119],[3276.3,12.17]],[[3277.4,0.32348676],[3277.5,3.54805264],[3277.6,0.95194842],[3277.8,1.2631935],[3277.9,1.5861548]]]
["bitfinex","ETHUSD",1722038708252,[[3277.3,6.10258],[3277.1,3.05142],[3277.0,2.3398],[3276.7,27.77175119],[3276.3,12.17]],[[3277.4,0.95826065],[3277.5,2.91327875],[3277.6,0.95194842],[3277.8,1.2631935],[3277.9,1.5861548]]]
["bitfinex","ETHUSD",1722038708455,[[3277.3,6.10258],[3277.1,3.05142],[3277.0,2.3398],[3276.7,27.77175119],[3276.3,12.17]],[[3277.4,0.32348676],[3277.5,0.63477389],[3277.6,3.86522717],[3277.8,1.2631935],[3277.9,1.5861548]]]
["bitfinex","ETHUSD",1722038708662,[[3277.3,6.10258],[3277.1,3.05142],[3277.0,2.3398],[3276.7,27.77175119],[3276.3,12.17]],[[3277.4,0.32348676],[3277.5,0.63477389],[3277.6,0.95194842],[3277.8,1.2631935],[3277.9,1.5861548]]]
["bitfinex","ETHUSD",1722038708958,[[3277.4,3.05119],[3277.1,2.583],[3277.0,2.3398],[3276.7,25.18875119],[3276.6,6.05191]],[[3277.6,0.63477389],[3277.7,3.86628652],[3277.9,1.2631935],[3278.1,1.5861548],[3278.2,3.05046]]]
["bitfinex","ETHUSD",1722038709116,[[3277.5,3.0511],[3277.4,3.05119],[3277.1,2.583],[3277.0,5.39136],[3276.7,25.18875119]],[[3277.6,3.87288622],[3277.8,0.95194842],[3277.9,1.2631935],[3278.1,1.5861548],[3278.5,3.05019]]]
["bitfinex","ETHUSD",1722038709312,[[3277.5,3.0511],[3277.4,3.05119],[3277.1,2.583],[3277.0,5.39136],[3276.7,25.18875119]],[[3277.6,5.74317999],[3277.7,1.05654417],[3277.8,1.2631935],[3277.9,1.5861548],[3278.2,1.90338576]]]
["bitfinex","ETHUSD",1722038709530,[[3277.5,3.0511],[3277.4,3.05119],[3277.1,2.583],[3277.0,5.39136],[3276.7,25.18875119]],[[3277.6,6.79972416],[3277.8,1.2631935],[3278.0,1.5861548],[3278.3,4.95379576],[3278.5,3.05021]]]
["bitfinex","ETHUSD",1722038709726,[[3277.5,3.0511],[3277.4,3.05119],[3277.1,2.583],[3277.0,5.39136],[3276.7,25.18875119]],[[3277.6,6.79972416],[3277.8,1.2631935],[3277.9,1.5861548],[3278.3,4.95379576],[3278.5,3.05021]]]
["bitfinex","ETHUSD",1722038710355,[[3277.5,3.0511],[3277.4,3.05119],[3277.1,2.583],[3277.0,5.39136],[3276.7,25.18875119]],[[3277.6,6.79972416],[3277.8,1.2631935],[3277.9,1.5861548],[3278.2,1.90338576],[3278.3,3.05041]]]
["bitfinex","ETHUSD",1722038710731,[[3277.5,3.0511],[3277.4,3.05119],[3277.1,2.583],[3277.0,5.39136],[3276.7,25.18875119]],[[3277.6,6.79972416],[3277.8,1.2631935],[3278.0,1.5861548],[3278.3,4.95379576],[3278.5,3.05023]]]
["bitfinex","ETHUSD",1722038710935,[[3277.5,6.1022],[3277.2,3.05134],[3277.1,2.583],[3277.0,2.3398],[3276.8,3.0517]],[[3277.6,6.79972416],[3277.8,1.2631935],[3278.0,1.5861548],[3278.3,1.90338576],[3278.5,3.05023]]]
["bitfinex","ETHUSD",1722038711130,[[3277.5,6.1022],[3277.2,3.05134],[3277.1,2.583],[3277.0,2.3398],[3276.8,3.0517]],[[3277.6,0.32377423],[3277.7,3.86628652],[3277.9,1.2631935],[3278.0,1.5861548],[3278.3,1.90338576]]]
["bitfinex","ETHUSD",1722038711333,[[3277.5,6.1022],[3277.2,3.05134],[3277.1,2.583],[3277.0,2.3398],[3276.8,3.0517]],[[3277.6,0.95930047],[3277.7,3.86628652],[3277.9,1.2631935],[3278.0,1.5861548],[3278.3,1.90338576]]]
["bitfinex","ETHUSD",1722038711667,[[3277.5,6.1022],[3277.1,2.583],[3277.0,5.39132],[3276.3,12.80739334],[3276.1,0.94456199]],[[3277.6,0.95930047],[3277.7,3.86628652],[3278.0,1.5861548]]]
["bitfinex","ETHUSD",1722038711668,[[3277.5,6.1022],[3277.1,2.583],[3277.0,5.39132],[3276.3,12.80739334],[3276.1,0.94456199]],[[3277.6,0.32377423],[3277.7,0.63552624],[3277.8,3.86628652],[3278.0,1.2631935],[3278.1,1.5861548]]]
["bitfinex","ETHUSD",1722038711823,[[3277.6,6.10202],[3277.5,3.0511],[3277.1,2.583],[3277.0,5.39132],[3276.3,12.80739334]],[[3277.7,0.63552624],[3277.9,3.86628652],[3278.1,1.2631935],[3278.2,1.5861548],[3278.5,3.74038576]]]
["bitfinex","ETHUSD",1722038712022,[[3277.7,6.10182],[3277.5,3.0511],[3277.1,2.583],[3277.0,5.39132],[3276.4,0.63739334]],[[3277.8,0.95946572],[3277.9,3.86696331],[3278.1,1.2631935],[3278.2,1.58895218],[3278.5,1.90674262]]]
["bitfinex","ETHUSD",1722038712225,[[3277.7,8.44162],[3277.5,3.0511],[3277.2,3.05133],[3277.1,2.583],[3277.0,3.05152]],[[3277.8,0.95946959],[3278.0,3.86696331],[3278.1,1.2631935],[3278.3,1.58895218],[3278.6,2.28174262]]]
["bitfinex","ETHUSD",1722038712534,[[3277.7,8.44162],[3277.6,3.05098],[3277.2,3.05133],[3277.1,2.583],[3277.0,3.05152]],[[3277.8,0.95946959],[3278.0,3.86696331],[3278.1,1.2631935],[3278.3,1.58895218],[3278.6,2.28174262]]]
["bitfinex","ETHUSD",1722038712535,[[3277.7,8.44162],[3277.6,3.05098],[3277.2,3.05133],[3277.1,2.583],[3277.0,3.05152]],[[3277.8,0.95950394],[3278.0,3.86702589],[3278.1,1.2631935],[3278.3,1.58924988],[3278.6,2.28209985]]]
["bitfinex","ETHUSD",1722038713159,[[3277.7,8.44162],[3277.6,3.05098],[3277.2,3.05133],[3277.1,2.583],[3277.0,3.05152]],[[3277.8,0.95950394],[3277.9,0.95194842],[3278.0,2.91508341],[3278.1,1.2631935],[3278.2,1.58924988]]]
["bitfinex","ETHUSD",1722038713456,[[3277.7,8.44162],[3277.6,3.05098],[3277.2,3.05133],[3277.1,2.583],[3277.0,3.05152]],[[3277.8,0.95950394],[3278.0,3.86703183],[3278.1,1.2631935],[3278.3,1.58924988],[3278.6,2.28209985]]]
["bitfinex","ETHUSD",1722038713618,[[3277.7,8.44162],[3277.6,3.05098],[3277.2,3.05133],[3277.1,2.583],[3277.0,3.05152]],[[3277.8,0.95950394],[3277.9,1.55285839],[3278.0,3.86703183],[3278.1,1.2631935],[3278.3,1.58924988]]]
["bitfinex","ETHUSD",1722038713954,[[3277.7,8.44162],[3277.6,3.05098],[3277.2,3.05133],[3277.1,2.583],[3277.0,3.05152]],[[3277.8,2.51236233],[3278.0,3.86703183],[3278.1,1.2631935],[3278.3,1.58924988],[3278.8,3.04989]]]
["bitfinex","ETHUSD",1722038714163,[[3277.7,8.44162],[3277.6,3.05098],[3277.2,3.05133],[3277.1,2.583],[3277.0,3.05152]],[[3277.8,2.51235739],[3277.9,0.95194842],[3278.0,2.91508341],[3278.1,1.2631935],[3278.2,1.58924988]]]
["bitfinex","ETHUSD",1722038714517,[[3277.7,8.44162],[3277.6,3.05098],[3277.2,3.05133],[3277.1,2.583],[3277.0,3.05152]],[[3277.8,0.95950394],[3277.9,0.95194842],[3278.0,2.91508341],[3278.1,1.2631935],[3278.2,1.58924988]]]
["bitfinex","ETHUSD",1722038714719,[[3277.7,11.49253],[3277.5,2.583],[3277.2,3.05133],[3277.0,3.05152],[3276.7,6.96034997]],[[3277.8,0.95953709],[3278.0,0.95194842],[3278.1,1.2631935],[3278.3,1.58944582],[3278.6,2.28233498]]]
["bitfinex","ETHUSD",1722038714961,[[3277.7,11.49253],[3277.5,2.583],[3277.2,3.05133],[3277.0,3.05152],[3276.7,6.96034997]],[[3277.8,0.95953709],[3278.0,0.95194842],[3278.1,4.1778573],[3278.3,1.58944582],[3278.6,2.28233498]]]
["bitfinex","ETHUSD",1722038715128,[[3277.7,8.44162],[3277.5,5.63407],[3277.2,3.05133],[3277.0,3.05152],[3276.7,6.96034997]],[[3277.8,0.95953709],[3278.0,0.95194842],[3278.1,4.1778573],[3278.3,1.58944582],[3278.6,2.28233498]]]
["bitfinex","ETHUSD",1722038715334,[[3277.7,8.44162],[3277.5,5.63407],[3277.2,3.05133],[3277.0,3.05152],[3276.7,6.96034997]],[[3277.8,0.95953709],[3278.0,0.95194842],[3278.1,1.2631935],[3278.3,1.58944582],[3278.6,2.28233498]]]
["bitfinex","ETHUSD",1722038715553,[[3277.7,8.44162],[3277.5,2.583],[3277.2,3.05133],[3277.0,3.05152],[3276.7,6.96703637]],[[3277.8,0.95301242],[3278.0,0.95194842],[3278.1,1.2631935],[3278.3,1.58970635],[3278.6,2.28264762]]]
["bitfinex","ETHUSD",1722038715765,[[3277.7,8.44162],[3277.6,3.05092],[3277.5,2.583],[3277.2,3.05133],[3277.0,3.05152]],[[3277.8,0.95301242],[3278.0,0.95194842],[3278.1,1.2631935],[3278.3,1.58970635],[3278.6,2.28264762]]]
["bitfinex","ETHUSD",1722038715943,[[3277.7,8.44162],[3277.6,3.05092],[3277.5,2.583],[3277.2,3.05133],[3277.0,3.05152]],[[3277.8,0.31748951],[3278.0,0.95194842],[3278.1,1.2631935],[3278.3,1.58970635],[3278.6,2.28264762]]]
["bitfinex","ETHUSD",1722038716150,[[3277.7,8.44162],[3277.6,3.05092],[3277.5,2.583],[3277.2,3.05133],[3277.0,3.05152]],[[3277.8,0.63587826],[3277.9,0.95194842],[3278.1,1.2631935],[3278.3,1.58970635],[3278.5,1.87204473]]]
["bitfinex","ETHUSD",1722038716352,[[3277.7,8.44162],[3277.6,3.05092],[3277.5,2.583],[3277.2,3.05133],[3277.0,3.05152]],[[3277.8,0.95336777],[3278.0,0.95194842],[3278.1,1.2631935],[3278.3,1.58970635],[3280.9,2.3181434]]]
["bitfinex","ETHUSD",1722038716549,[[3277.7,11.49253],[3277.5,2.583],[3277.2,3.05133],[3277.0,3.05152],[3273.8,1.89794007]],[[3277.8,0.95336777],[3278.0,0.95194842],[3278.1,1.2631935],[3278.3,1.58970635],[3278.9,7.43138964]]]
["bitfinex","ETHUSD",1722038716734,[[3277.9,6.10146],[3277.7,5.39071],[3277.5,2.583],[3277.4,3.05116],[3277.1,3.0]],[[3278.0,0.63587826],[3278.2,0.95194842],[3278.3,1.2631935],[3278.5,1.58970635],[3278.6,0.375]]]
["bitfinex","ETHUSD",1722038717061,[[3277.9,6.10146],[3277.7,5.39071],[3277.5,2.583],[3277.4,3.05116],[3277.1,3.0]],[[3278.0,2.18863241],[3278.1,0.95194842],[3278.3,1.2631935],[3278.4,1.58970635],[3278.5,0.8534546]]]
["bitfinex","ETHUSD",1722038717259,[[3277.9,6.10146],[3277.7,5.39071],[3277.5,2.583],[3277.4,3.05116],[3277.1,3.0]],[[3278.0,2.18863241],[3278.1,0.95194842],[3278.3,1.2631935],[3278.4,1.58970635]]]
["bitfinex","ETHUSD",1722038717260,[[3277.9,6.10146],[3277.7,5.39071],[3277.5,2.583],[3277.4,3.05116],[3277.1,3.0]],[[3278.0,0.90209444],[3278.1,0.95194842],[3278.3,1.2631935],[3278.4,1.58970635],[3280.0,4.40194416]]]
["bitfinex","ETHUSD",1722038717465,[[3277.9,11.73519],[3277.7,2.3398],[3277.4,3.05116],[3277.1,3.0],[3276.8,4.48867852]],[[3278.0,0.90209444],[3278.2,0.95194842],[3278.3,1.2631935],[3278.5,1.58970635],[3278.8,1.90764762]]]
["bitfinex","ETHUSD",1722038717775,[[3278.0,6.10128],[3277.9,5.63373],[3277.7,2.3398],[3277.4,3.05116],[3277.1,3.0]],[[3278.1,0.63587826],[3278.3,0.95194842],[3278.4,1.2631935],[3278.6,1.96470635],[3278.9,1.90764762]]]
["bitfinex","ETHUSD",1722038717925,[[3278.0,6.10128],[3277.9,5.63373],[3277.7,2.3398],[3277.4,3.05116],[3277.1,3.0]],[[3278.1,0.63587826],[3278.3,0.95194842],[3278.4,1.2631935],[3278.5,0.85344503],[3278.6,1.96470635]]]
["bitfinex","ETHUSD",1722038718247,[[3278.0,9.15192],[3277.9,2.583],[3277.7,2.3398],[3277.6,3.05096],[3277.4,3.05116]],[[3278.1,0.63587826],[3278.3,0.95194842],[3278.4,1.2631935],[3278.5,0.85349214],[3278.6,1.96470635]]]
["bitfinex","ETHUSD",1722038718445,[[3278.0,9.15192],[3277.9,2.583],[3277.7,2.3398],[3277.6,3.05096],[3277.4,3.05116]],[[3278.1,0.63587826],[3278.3,0.95194842],[3278.5,2.11668564],[3278.6,1.96470635],[3279.9,0.3059]]]
["bitfinex","ETHUSD",1722038718650,[[3278.0,9.15192],[3277.9,2.583],[3277.7,2.3398],[3277.6,3.05096],[3277.4,3.05116]],[[3278.1,0.63587826],[3278.3,0.95194842],[3278.4,0.85340351],[3278.5,1.2631935],[3278.6,1.96470635]]]
["bitfinex","ETHUSD",1722038718834,[[3278.0,9.15192],[3277.9,2.583],[3277.7,2.3398],[3277.6,3.05096],[3277.4,3.05116]],[[3278.1,0.63587826],[3278.3,0.95194842],[3278.4,1.2631935],[3278.5,0.85337741],[3278.6,1.96493296]]]
["bitfinex","ETHUSD",1722038719347,[[3278.0,3.05064],[3277.9,5.63369],[3277.7,2.3398],[3277.6,3.05096],[3277.4,3.05116]],[[3278.1,0.26618248],[3278.3,0.95194842],[3278.4,1.2631935],[3278.6,1.96493296],[3280.5,1.75507836]]]
["bitfinex","ETHUSD",1722038719529,[[3278.2,6.1009],[3278.0,3.0506],[3277.9,2.583],[3277.7,2.3398],[3277.6,3.05096]],[[3278.3,1.21811824],[3278.5,1.2631935],[3278.6,1.96493296],[3280.4,4.80336045],[3281.9,2.28092345]]]
["bitfinex","ETHUSD",1722038719733,[[3278.2,6.1009],[3278.0,3.0506],[3277.9,2.583],[3277.7,2.3398],[3277.6,3.05096]],[[3278.3,2.77079553],[3278.5,1.2631935],[3278.6,1.96493296],[3279.0,1.90791955],[3279.2,7.3187]]]
["bitfinex","ETHUSD",1722038719976,[[3278.2,6.1009],[3278.0,3.0506],[3277.9,2.583],[3277.7,2.3398],[3277.6,3.05096]],[[3278.3,2.77079553],[3278.5,1.2631935],[3278.6,1.96493296],[3278.9,1.90791955],[3279.2,12.59414615]]]
["bitfinex","ETHUSD",1722038720267,[[3278.2,6.1009],[3278.0,3.0506],[3277.9,2.583],[3277.7,2.3398],[3277.6,3.05096]],[[3278.3,2.77079553],[3278.5,1.2631935],[3278.6,1.96493296],[3279.0,1.90791955],[3279.2,10.36824]]]
["bitfinex","ETHUSD",1722038720423,[[3278.2,6.1009],[3278.0,3.0506],[3277.9,2.583],[3277.7,2.3398],[3277.6,3.05096]],[[3278.3,1.81884711],[3278.4,0.95194842],[3278.5,1.2631935],[3278.6,0.375],[3278.7,1.58993296]]]
["bitfinex","ETHUSD",1722038720625,[[3278.2,6.1009],[3278.0,3.0506],[3277.9,2.583],[3277.7,2.3398],[3277.6,3.05096]],[[3278.3,2.77079553],[3278.5,1.2631935],[3278.6,1.96493296],[3278.9,1.90791955],[3279.2,12.59414615]]]
["bitfinex","ETHUSD",1722038720826,[[3278.2,6.1009],[3278.0,3.0506],[3277.9,2.583],[3277.7,2.3398],[3277.6,3.05096]],[[3278.3,2.77079553],[3278.6,1.96493296],[3278.9,1.90791955],[3279.2,12.59414615]]]
["bitfinex","ETHUSD",1722038720827,[[3278.2,6.1009],[3278.0,3.0506],[3277.9,2.583],[3277.7,2.3398],[3277.6,3.05096]],[[3278.3,2.77079553],[3278.4,1.2631935],[3278.6,1.96493296],[3278.9,1.90791955],[3279.2,12.59414615]]]
["bitfinex","ETHUSD",1722038721347,[[3278.2,6.1009],[3277.9,2.583],[3277.8,3.0508],[3277.7,2.3398],[3277.1,6.05144]],[[3278.3,2.77079553],[3278.4,1.2631935],[3278.6,1.96493296],[3278.9,1.90791955],[3279.1,3.04962]]]
["bitfinex","ETHUSD",1722038721760,[[3277.9,2.583],[3277.7,2.3398],[3277.1,6.05144],[3276.4,1.60010271],[3276.0,2.44824636]],[[3278.3,2.77079553],[3278.4,1.2631935],[3278.6,1.96493296],[3278.9,3.74491955],[3279.2,7.70760615]]]
["bitfinex","ETHUSD",1722038721967,[[3277.9,3.05067],[3277.7,3.05086],[3277.5,3.05103],[3277.4,2.583],[3277.2,2.45070432]],[[3278.3,2.77079553],[3278.6,1.96493296],[3279.2,7.70760615]]]
["bitfinex","ETHUSD",1722038721968,[[3277.9,3.05067],[3277.7,3.05086],[3277.5,3.05103],[3277.4,2.583],[3277.2,2.45070432]],[[3278.0,0.63606059],[3278.2,2.77079553],[3278.3,1.2631935],[3278.5,1.58993296],[3278.6,0.375]]]
["bitfinex","ETHUSD",1722038722270,[[3277.9,3.05067],[3277.7,3.05086],[3277.4,2.583],[3277.3,3.05126],[3277.2,2.3897]],[[3278.0,0.63606059],[3278.2,2.77079553],[3278.5,1.58993296],[3278.6,0.375]]]
["bitfinex","ETHUSD",1722038722271,[[3277.9,3.05067],[3277.7,3.05086],[3277.4,2.583],[3277.3,3.05126],[3277.2,2.3897]],[[3278.0,2.40632275],[3278.1,1.2631935],[3278.2,1.59003605],[3278.5,1.90804326],[3278.6,3.4251]]]
["bitfinex","ETHUSD",1722038722472,[[3277.9,3.05067],[3277.7,3.05086],[3277.4,2.583],[3277.3,3.05126],[3277.2,2.3897]],[[3278.0,3.66951625],[3278.2,1.59003605],[3278.5,1.90804326],[3278.6,3.4251],[3279.1,2.62952212]]]
["bitfinex","ETHUSD",1722038723266,[[3277.5,3.05105],[3277.3,3.05124],[3277.2,2.3897],[3277.0,2.583],[3276.9,3.05163]],[[3278.0,3.66951625],[3278.2,4.64055605],[3278.4,2.3504],[3278.5,3.74504326],[3278.6,0.375]]]
["bitfinex","ETHUSD",1722038723474,[[3277.5,3.05105],[3277.4,3.05118],[3277.2,2.3897],[3277.0,3.05154],[3276.9,2.583]],[[3277.7,0.95393742],[3277.8,1.27191656],[3277.9,3.46279168],[3278.0,1.59003605],[3278.3,4.95846326]]]
["bitfinex","ETHUSD",1722038723638,[[3277.5,3.05105],[3277.4,3.05118],[3277.0,3.05154],[3276.8,2.583],[3276.0,2.26425762]],[[3277.6,2.77293128],[3277.8,1.27191656],[3277.9,3.46279168],[3278.3,4.95846326]]]
["bitfinex","ETHUSD",1722038723639,[[3277.5,3.05105],[3277.4,3.05118],[3277.0,3.05154],[3276.8,2.583],[3276.0,2.26425762]],[[3277.6,2.77293128],[3277.8,1.27191656],[3277.9,1.59003605],[3278.2,1.90804326],[3278.3,3.05042]]]
["bitfinex","ETHUSD",1722038723967,[[3277.5,3.05105],[3277.4,3.05118],[3277.0,3.05154],[3276.8,4.9727],[3276.2,3.05224]],[[3277.6,2.40637528],[3277.7,1.27191656],[3277.8,1.59003605],[3278.1,1.90804326],[3278.2,3.0505]]]
["bitfinex","ETHUSD",1722038724263,[[3277.5,3.05105],[3277.4,3.05118],[3277.0,3.05154],[3276.8,4.9727],[3276.3,0.15443433]],[[3277.6,2.14005859],[3277.7,1.27191656],[3277.8,1.59003605],[3278.1,1.90804326],[3278.2,3.0505]]]
["bitfinex","ETHUSD",1722038724765,[[3277.5,3.05105],[3277.4,3.05118],[3277.0,3.05154],[3276.9,25.18875119],[3276.8,4.9727]],[[3277.6,2.50650161],[3277.7,1.27191656],[3277.9,1.59003605],[3278.2,4.95854326],[3280.9,7.42]]]
["bitfinex","ETHUSD",1722038724967,[[3276.9,25.18875119],[3276.8,5.44144],[3276.1,0.63739334],[3275.5,7.64295],[3275.1,2.24013783]],[[3277.6,2.50650161],[3277.7,1.27191656],[3277.9,1.59003605],[3278.2,4.95854326],[3278.4,4.1874]]]
["bitfinex","ETHUSD",1722038725178,[[3277.4,3.05113],[3276.9,5.69875119],[3276.8,8.02444],[3276.6,15.17],[3276.3,19.64443433]],[[3277.5,2.50647517],[3277.7,1.27191656],[3277.8,1.59003605],[3278.1,1.90804326],[3278.2,6.10103]]]
["bitfinex","ETHUSD",1722038725324,[[3277.4,3.05113],[3277.2,3.05134],[3276.9,5.69875119],[3276.8,8.02444],[3276.6,15.17]],[[3277.5,1.55267717],[3277.6,0.953798],[3277.7,1.27191656],[3277.9,1.59003605],[3278.1,3.05055]]]
["bitfinex","ETHUSD",1722038725526,[[3277.4,3.05113],[3277.3,3.05128],[3276.9,8.75038119],[3276.8,4.9727],[3276.6,15.17]],[[3277.5,2.18859117],[3277.6,0.953798],[3277.8,1.27191656],[3277.9,1.59003605],[3278.4,7.2377]]]
["bitfinex","ETHUSD",1722038725976,[[3277.4,3.05113],[3277.3,3.05128],[3276.9,8.75038119],[3276.8,4.9727],[3276.6,15.17]],[[3277.5,0.635914],[3277.6,0.953798],[3277.8,1.27191656],[3277.9,1.59003605],[3278.4,7.2377]]]
["bitfinex","ETHUSD",1722038726141,[[3277.4,3.05113],[3277.3,3.05128],[3276.9,8.75038119],[3276.8,4.9727],[3276.6,15.17]],[[3277.5,2.18899018],[3277.6,0.953798],[3277.8,1.27191656],[3277.9,1.59003605],[3278.4,4.1874]]]
["bitfinex","ETHUSD",1722038726348,[[3277.4,3.05113],[3277.3,3.05128],[3276.9,8.75038119],[3276.8,4.9727],[3276.6,15.17]],[[3277.5,2.18899018],[3277.6,0.953798],[3277.8,1.27191656],[3277.9,1.59003605],[3278.1,3.05056]]]
["bitfinex","ETHUSD",1722038726760,[[3277.4,3.05113],[3277.3,3.05128],[3276.9,8.75038119],[3276.8,4.9727],[3276.6,15.17]],[[3277.5,1.55307618],[3277.6,0.953798],[3277.7,1.27191656],[3277.9,1.59003605],[3278.1,3.05056]]]
["bitfinex","ETHUSD",1722038727075,[[3277.3,3.05128],[3277.1,3.05143],[3276.9,5.69875119],[3276.8,4.9727],[3276.7,3.05182]],[[3277.5,1.55307618],[3277.7,1.27191656],[3278.1,3.05056]]]
["bitfinex","ETHUSD",1722038727076,[[3277.3,3.05128],[3277.1,3.05143],[3276.9,5.69875119],[3276.8,4.9727],[3276.7,3.05182]],[[3277.5,2.50687418],[3277.7,1.27191656],[3277.8,1.59003605],[3278.0,3.05072],[3278.1,4.95860326]]]
["bitfinex","ETHUSD",1722038727255,[[3277.3,3.05128],[3277.1,3.05143],[3276.9,5.69875119],[3276.8,4.9727],[3276.7,3.05182]],[[3277.4,2.50687418],[3277.5,1.27191656],[3277.7,1.59003605],[3278.0,4.95876326],[3278.1,3.05056]]]
["bitfinex","ETHUSD",1722038727440,[[3277.3,3.05128],[3277.1,3.05143],[3276.9,5.69875119],[3276.8,4.9727],[3276.7,3.05182]],[[3277.4,2.50687418],[3277.5,1.27191656],[3277.7,1.59003605],[3278.0,4.95876326],[3278.3,7.11346047]]]
["bitfinex","ETHUSD",1722038727641,[[3277.3,3.05128],[3277.1,3.05143],[3276.9,5.69875119],[3276.8,4.9727],[3276.7,3.05182]],[[3277.4,2.50687418],[3277.5,1.27191656],[3277.7,1.59003605],[3278.0,4.95876326],[3278.3,4.06305047]]]
["bitfinex","ETHUSD",1722038728174,[[3277.3,3.05128],[3277.1,3.05143],[3276.9,5.69875119],[3276.8,4.9727],[3276.7,3.05182]],[[3277.4,2.50687418],[3277.5,1.27191656],[3277.7,1.59003605],[3277.9,3.05073],[3278.0,1.90804326]]]
["bitfinex","ETHUSD",1722038728339,[[3277.1,3.05143],[3276.9,8.75040119],[3276.6,12.17],[3276.5,3.05201],[3276.4,2.3897]],[[3277.4,2.50687418],[3277.5,1.27191656],[3277.7,1.59003605],[3277.8,3.05089],[3277.9,3.05073]]]
["bitfinex","ETHUSD",1722038728547,[[3277.1,3.05143],[3276.9,8.75040119],[3276.6,12.17],[3276.5,3.05201],[3276.4,4.9727]],[[3277.3,2.50687418],[3277.5,1.27191656],[3277.6,1.58927394],[3277.8,3.05089],[3277.9,4.95785873]]]
["bitfinex","ETHUSD",1722038728880,[[3277.1,3.05143],[3276.9,8.75040119],[3276.6,12.17],[3276.5,3.05201],[3276.4,4.9727]],[[3277.2,2.50687418],[3277.4,1.27191656],[3277.6,1.58927394],[3277.8,3.05089],[3277.9,4.95785873]]]
["bitfinex","ETHUSD",1722038729575,[[3277.1,3.05143],[3277.0,3.05157],[3276.9,5.69875119],[3276.6,15.22189],[3276.4,4.9727]],[[3277.2,2.50687418],[3277.4,1.27191656],[3277.6,1.58927394],[3277.9,4.95785873],[3278.1,4.88756]]]
["bitfinex","ETHUSD",1722038729725,[[3277.1,3.05143],[3277.0,3.05157],[3276.9,5.69875119],[3276.6,15.22189],[3276.4,4.9727]],[[3277.2,2.50687418],[3277.4,1.27191656],[3277.5,1.58927394],[3277.8,1.90712873],[3277.9,3.05073]]]
["bitfinex","ETHUSD",1722038730169,[[3277.1,3.05143],[3277.0,3.05157],[3276.9,5.69875119],[3276.6,15.22189],[3276.4,4.9727]],[[3277.2,2.50687418],[3277.4,1.27191656],[3277.5,1.58927394],[3277.9,4.95785873],[3278.1,4.88758]]]
["bitfinex","ETHUSD",1722038730668,[[3277.1,3.05143],[3277.0,3.05157],[3276.6,15.22189],[3276.5,5.69875119],[3276.4,4.9727]],[[3277.2,2.50687418],[3277.4,1.27191656],[3277.5,1.58927394],[3277.9,4.95785873],[3278.1,4.88758]]]
["bitfinex","ETHUSD",1722038731173,[[3277.1,3.05143],[3277.0,3.05157],[3276.6,15.22189],[3276.5,5.69875119],[3276.4,4.9727]],[[3277.2,2.50687418],[3277.4,1.27191656],[3277.6,1.58927394],[3277.9,4.95785873],[3278.1,4.88758]]]
["bitfinex","ETHUSD",1722038731566,[[3277.1,3.05143],[3277.0,3.05157],[3276.6,15.22189],[3276.5,5.69875119],[3276.4,4.9727]],[[3277.2,2.50687418],[3277.4,1.27191656],[3277.5,1.58927394],[3277.8,1.90712873],[3277.9,3.05073]]]
["bitfinex","ETHUSD",1722038731874,[[3277.1,3.05143],[3276.8,3.0517],[3276.6,15.22189],[3276.5,5.69875119],[3276.4,4.9727]],[[3277.2,2.50687418],[3277.4,1.27191656],[3277.5,1.58910132],[3277.8,4.95775158],[3277.9,3.05073]]]
["bitfinex","ETHUSD",1722038732029,[[3277.1,3.05143],[3276.9,3.05164],[3276.6,15.22189],[3276.5,5.69875119],[3276.4,4.9727]],[[3277.2,1.55307618],[3277.3,0.953798],[3277.4,1.27191656],[3277.6,1.58910132],[3277.8,3.05083]]]
["bitfinex","ETHUSD",1722038732374,[[3276.9,6.10323],[3276.6,12.17],[3276.5,5.69875119],[3276.4,8.02482],[3276.2,3.0]],[[3277.2,2.50687418],[3277.4,1.27191656],[3277.5,1.58910132],[3277.8,3.05083]]]
["bitfinex","ETHUSD",1722038732375,[[3276.9,6.10323],[3276.6,12.17],[3276.5,5.69875119],[3276.4,8.02482],[3276.2,3.0]],[[3277.2,2.50687418],[3277.4,1.27191656],[3277.5,1.58910132],[3277.7,4.1874],[3277.8,1.90692158]]]
["bitfinex","ETHUSD",1722038732671,[[3277.1,3.05147],[3276.8,2.583],[3276.6,12.17],[3276.5,5.69875119],[3276.4,2.3897]],[[3277.2,0.63559206],[3277.3,0.953798],[3277.5,1.27191656],[3277.6,1.58910132],[3277.9,1.90692158]]]
["bitfinex","ETHUSD",1722038732978,[[3277.1,3.05147],[3276.8,2.583],[3276.7,3.0518],[3276.6,12.17],[3276.5,5.69875119]],[[3277.2,0.63559206],[3277.3,0.953798],[3277.5,1.27191656],[3277.6,1.58910132],[3277.9,4.95765158]]]
["bitfinex","ETHUSD",1722038733268,[[3277.1,3.05147],[3277.0,3.05156],[3276.8,2.583],[3276.7,3.0518],[3276.6,12.17]],[[3277.2,2.1888369],[3277.3,0.953798],[3277.5,1.27191656],[3277.6,1.58910132],[3277.9,4.95765158]]]
["bitfinex","ETHUSD",1722038733476,[[3277.1,3.05147],[3277.0,3.05156],[3276.8,2.583],[3276.6,12.17],[3276.5,8.75077119]],[[3277.2,1.55324484],[3277.3,0.953798],[3277.5,1.27191656],[3277.6,1.58910132],[3277.8,3.05083]]]
["bitfinex","ETHUSD",1722038733665,[[3277.0,6.10306],[3276.8,2.583],[3276.6,12.17],[3276.5,8.75077119],[3276.3,19.49]],[[3277.2,1.55324484],[3277.3,0.953798],[3277.4,1.27191656],[3277.6,1.58910132],[3277.8,3.05083]]]
["bitfinex","ETHUSD",1722038733865,[[3277.0,6.10306],[3276.8,2.583],[3276.6,12.17],[3276.5,8.75077119],[3276.3,19.49]],[[3277.1,0.63557186],[3277.2,1.55324484],[3277.3,0.953798],[3277.4,1.27191656],[3277.6,1.58910132]]]
["bitfinex","ETHUSD",1722038734156,[[3277.0,6.10306],[3276.8,2.583],[3276.6,12.17],[3276.5,8.75077119],[3276.3,19.49]],[[3277.1,0.63557186],[3277.2,0.953798],[3277.4,1.27191656],[3277.5,1.58910132],[3283.5,10.09]]]
["bitfinex","ETHUSD",1722038734474,[[3277.0,3.0515],[3276.8,5.63471],[3276.6,12.17],[3276.5,8.75077119],[3276.3,19.49]],[[3277.1,0.63557186],[3277.3,0.953798],[3277.4,1.27191656],[3277.6,1.58910132],[3278.0,4.88768]]]
["bitfinex","ETHUSD",1722038734690,[[3277.0,3.0515],[3276.9,3.05165],[3276.8,2.583],[3276.6,12.17],[3276.5,8.75077119]],[[3277.1,0.63557186],[3277.2,0.953798],[3277.4,1.27191656],[3277.5,1.58910132],[3278.0,4.88768]]]
["bitfinex","ETHUSD",1722038735055,[[3277.0,3.0515],[3276.9,3.05165],[3276.8,2.583],[3276.6,12.17],[3276.5,8.75077119]],[[3277.1,0.63557186],[3277.2,0.953798],[3277.4,1.27191656],[3277.9,1.90663776],[3278.0,4.88768]]]
["bitfinex","ETHUSD",1722038735236,[[3277.0,3.0515],[3276.9,3.05165],[3276.8,2.583],[3276.6,12.17],[3276.5,8.75077119]],[[3277.1,0.63557186],[3277.3,0.953798],[3277.4,1.27191656],[3277.6,1.5888648],[3277.9,1.90663776]]]
["bitfinex","ETHUSD",1722038736761,[[3277.0,3.0515],[3276.9,3.05165],[3276.8,2.583],[3276.5,8.75077119],[3276.1,15.22236]],[[3277.1,0.63557186],[3277.3,0.953798],[3277.4,1.27191656],[3277.6,1.5888648],[3277.9,1.90663776]]]
["bitfinex","ETHUSD",1722038736965,[[3277.1,3.05147],[3277.0,3.0515],[3276.8,2.583],[3276.6,3.0519],[3276.5,5.69875119]],[[3277.2,0.63557186],[3277.3,0.953798],[3277.5,1.27191656],[3277.6,1.5888648],[3278.0,6.79431776]]]
["bitfinex","ETHUSD",1722038737278,[[3277.1,3.05147],[3277.0,3.0515],[3276.8,2.583],[3276.6,3.0519],[3276.5,5.69875119]],[[3277.2,0.63557186],[3277.3,0.953798],[3277.5,1.27191656],[3277.7,1.5888648],[3278.0,9.84503776]]]
["bitfinex","ETHUSD",1722038737484,[[3277.1,3.05147],[3277.0,3.0515],[3276.8,2.583],[3276.6,3.0519],[3276.5,5.69875119]],[[3277.2,0.63557186],[3277.3,0.953798],[3277.5,1.27191656],[3277.6,1.5888648],[3277.9,3.05073]]]
["bitfinex","ETHUSD",1722038737837,[[3277.1,3.05147],[3277.0,3.0515],[3276.8,2.583],[3276.6,3.0519],[3276.5,5.69875119]],[[3277.2,0.63557186],[3277.3,0.953798],[3277.5,1.27191656],[3277.6,1.5888648],[3277.9,4.95736776]]]
["bitfinex","ETHUSD",1722038738416,[[3277.2,3.05138],[3277.1,3.05147],[3276.8,2.583],[3276.7,3.05181],[3276.5,5.69875119]],[[3277.3,0.953798],[3277.4,1.27191656],[3277.6,1.58881087],[3277.9,1.90657304],[3278.0,1.837]]]
["bitfinex","ETHUSD",1722038738709,[[3277.2,3.05138],[3277.1,3.05147],[3276.8,2.583],[3276.7,3.05181],[3276.5,5.69875119]],[[3277.3,0.953798],[3277.5,1.27191656],[3277.6,1.58881087],[3277.9,1.90657304],[3278.0,7.93844]]]
["bitfinex","ETHUSD",1722038738852,[[3277.2,3.05138],[3277.1,3.05147],[3276.8,2.583],[3276.7,3.05181],[3276.5,5.69875119]],[[3277.3,2.50704352],[3277.5,1.27191656],[3277.6,1.58881087],[3277.9,1.90657304],[3278.0,4.88772]]]
["bitfinex","ETHUSD",1722038739059,[[3277.2,3.05138],[3277.1,3.05147],[3276.8,2.583],[3276.7,3.05181],[3276.5,5.69875119]],[[3277.3,1.55324552],[3277.4,0.953798],[3277.5,1.27191656],[3277.7,1.58881087],[3278.0,9.84498304]]]
["bitfinex","ETHUSD",1722038739268,[[3277.2,3.05138],[3277.1,3.05147],[3276.8,2.583],[3276.7,3.05181],[3276.5,5.69875119]],[[3277.3,1.55324552],[3277.4,0.953798],[3277.5,1.27191656],[3277.7,1.58881087],[3277.9,3.05073]]]
["bitfinex","ETHUSD",1722038741173,[[3277.2,3.05138],[3276.8,5.6347],[3276.5,5.69875119],[3275.8,0.63739334],[3275.7,1.09501113]],[[3277.5,1.27191656]]]
["bitfinex","ETHUSD",1722038741174,[[3277.2,3.05138],[3276.8,5.6347],[3276.5,5.69875119],[3275.8,0.63739334],[3275.7,1.09501113]],[[3277.5,0.953798],[3277.6,1.27191656],[3277.8,1.58881087],[3278.0,4.88766],[3278.1,1.90657304]]]
["bitfinex","ETHUSD",1722038741415,[[3277.2,6.10276],[3276.8,5.6347],[3276.5,5.69875119],[3275.8,0.63739334],[3275.7,0.15044914]],[[3277.3,0.63548384],[3277.4,2.50697747],[3277.6,1.27191656],[3277.7,1.58881087],[3278.0,6.79423304]]]
["bitfinex","ETHUSD",1722038741675,[[3277.2,6.10276],[3276.8,5.6347],[3276.5,5.69875119],[3275.8,0.63739334],[3275.7,0.15044914]],[[3277.3,0.63548384],[3277.4,0.953798],[3277.6,1.27191656],[3277.8,1.58876273],[3278.0,4.88766]]]
["bitfinex","ETHUSD",1722038741888,[[3277.2,6.10276],[3276.8,5.6347],[3276.5,5.69875119],[3275.8,0.63739334],[3275.7,1.09501113]],[[3277.3,0.63548384],[3277.5,0.953798],[3277.6,1.27191656],[3277.8,1.58876273],[3278.0,4.88766]]]
["bitfinex","ETHUSD",1722038742067,[[3277.2,6.10276],[3276.8,5.6347],[3276.5,5.69875119],[3275.8,0.63739334],[3275.7,0.15044914]],[[3277.3,0.63548384],[3277.4,0.953798],[3277.6,1.27191656],[3277.7,1.58876273],[3278.0,6.79417528]]]
["bitfinex","ETHUSD",1722038742240,[[3277.3,3.05129],[3277.2,6.10276],[3276.8,5.6347],[3276.5,5.69875119],[3275.8,0.63739334]],[[3277.4,0.953798],[3277.6,1.27191656],[3278.0,6.79417528]]]
["bitfinex","ETHUSD",1722038742241,[[3277.3,3.05129],[3277.2,3.05138],[3276.8,5.6347],[3276.5,5.69875119],[3275.8,0.63739334]],[[3277.4,0.953798],[3277.6,1.27191656],[3277.8,1.58876273],[3278.0,4.88766],[3278.1,1.90651528]]]
["bitfinex","ETHUSD",1722038742444,[[3277.3,3.04456081],[3277.2,3.05138],[3276.8,5.6347],[3276.5,5.69875119],[3275.8,0.63739334]],[[3277.4,0.953798],[3277.5,1.55319108],[3277.6,1.27191656],[3277.7,1.58876273],[3278.0,6.79417528]]]
["bitfinex","ETHUSD",1722038742643,[[3277.3,3.04456081],[3277.2,3.05138],[3276.8,5.6347],[3276.5,5.69875119],[3275.7,0.78784248]],[[3277.4,2.50698908],[3277.6,1.27191656],[3277.7,1.58876273],[3278.0,6.79417528],[3278.7,3.05001]]]
["bitfinex","ETHUSD",1722038742978,[[3277.3,3.04456081],[3277.2,3.05138],[3276.8,5.6347],[3276.5,5.69875119],[3275.8,0.63739334]],[[3277.4,2.50698908],[3277.6,1.27191656],[3277.7,1.58876273],[3278.0,6.79417528],[3278.6,6.05251637]]]
["bitfinex","ETHUSD",1722038743177,[[3277.3,3.04456081],[3277.2,3.05138],[3276.8,5.6347],[3276.5,5.69875119],[3275.7,0.78784248]],[[3277.4,2.50698908],[3277.6,1.27191656],[3277.7,1.58876273],[3278.0,6.79417528],[3278.6,6.05251637]]]
["bitfinex","ETHUSD",1722038743385,[[3277.3,3.04456081],[3277.0,3.05151],[3276.8,5.6347],[3276.5,5.69875119],[3275.8,0.63739334]],[[3277.4,2.50698908],[3277.6,1.27191656],[3277.7,1.58876273],[3278.0,6.79417528],[3278.6,6.05251637]]]
["bitfinex","ETHUSD",1722038743386,[[3277.3,3.04456081],[3277.0,3.05151],[3276.8,5.6347],[3276.5,5.69875119],[3275.8,0.63739334]],[[3277.4,2.50698908],[3277.6,1.27191656],[3277.7,1.58876273],[3278.0,6.79417528],[3278.2,2.3504]]]
["bitfinex","ETHUSD",1722038743579,[[3277.3,3.04456081],[3277.0,3.05151],[3276.8,5.6347],[3276.5,5.69875119],[3275.7,0.78784248]],[[3277.4,2.50698908],[3277.6,1.27191656],[3277.7,1.58873953],[3278.0,6.79414743],[3278.2,2.3504]]]
["bitfinex","ETHUSD",1722038743779,[[3277.3,3.04456081],[3277.0,3.05151],[3276.8,5.6347],[3276.5,5.69875119],[3275.7,0.78784248]],[[3277.4,2.50698908],[3277.5,1.27191656],[3277.7,1.58873953],[3278.0,6.79414743],[3278.2,2.3504]]]
["bitfinex","ETHUSD",1722038743982,[[3277.3,3.04456081],[3277.0,3.05151],[3276.8,5.6347],[3276.5,5.69875119],[3275.7,0.78784248]],[[3277.4,2.50698908],[3277.5,1.27191656],[3277.7,1.58873953],[3277.9,3.05073],[3278.0,6.79414743]]]
["bitfinex","ETHUSD",1722038744180,[[3277.3,3.04456081],[3277.0,3.05151],[3276.8,5.6347],[3276.5,5.69875119],[3275.7,0.78784248]],[[3277.4,2.50698908],[3277.6,1.27191656],[3277.7,1.58873953],[3277.9,3.05073],[3278.0,6.79414743]]]
["bitfinex","ETHUSD",1722038744345,[[3277.3,3.04456081],[3277.0,3.05151],[3276.8,5.6347],[3276.5,5.69875119],[3275.8,0.63739334]],[[3277.4,2.50698908],[3277.6,1.27191656],[3277.7,1.58873953],[3277.9,3.05073],[3278.0,6.79414743]]]
["bitfinex","ETHUSD",1722038744761,[[3277.3,3.04456081],[3277.0,3.05151],[3276.8,5.6347],[3276.5,5.69875119],[3275.7,0.78784248]],[[3277.4,2.50698908],[3277.6,1.27191656],[3277.7,1.58870651],[3277.9,3.05073],[3278.0,6.79410781]]]
["bitfinex","ETHUSD",1722038744961,[[3277.3,3.04456081],[3277.0,3.05151],[3276.8,5.6347],[3276.5,5.69875119],[3275.7,0.78784248]],[[3277.4,2.50698908],[3277.5,1.27191656],[3277.7,1.58870651],[3277.9,3.05073],[3278.0,6.79410781]]]
["bitfinex","ETHUSD",1722038746402,[[3277.1,3.05138],[3277.0,3.05151],[3276.8,2.583],[3276.6,3.05192],[3276.5,5.69875119]],[[3277.4,2.50698908],[3277.5,1.27191656],[3277.7,1.58870651],[3277.9,3.05073],[3278.0,6.79410781]]]
["bitfinex","ETHUSD",1722038746595,[[3277.0,3.05151],[3276.8,2.583],[3276.6,3.05192],[3276.5,5.69875119],[3276.3,19.49]],[[3277.5,1.27191656],[3277.7,1.58870651],[3278.0,6.79410781]]]
["bitfinex","ETHUSD",1722038746596,[[3277.0,3.05151],[3276.8,2.583],[3276.6,3.05192],[3276.5,5.69875119],[3276.3,19.49]],[[3277.3,2.50698908],[3277.5,1.27191656],[3277.7,1.58870651],[3277.8,3.05088],[3278.0,3.74344781]]]
["bitfinex","ETHUSD",1722038746898,[[3277.1,3.05147],[3277.0,3.05151],[3276.8,2.583],[3276.6,3.05192],[3276.5,5.69875119]],[[3277.2,1.55330379],[3277.3,0.953798],[3277.4,1.27191656],[3277.6,1.58870651],[3277.8,3.05088]]]
["bitfinex","ETHUSD",1722038747801,[[3277.1,3.05147],[3277.0,3.05151],[3276.8,2.583],[3276.6,3.05192],[3276.5,5.69875119]],[[3277.2,2.50710179],[3277.4,1.27191656],[3277.5,1.58870651],[3277.8,4.95732781],[3278.3,3.36934373]]]
["bitfinex","ETHUSD",1722038748011,[[3277.1,3.05147],[3277.0,3.05151],[3276.8,2.583],[3276.6,3.05192],[3276.5,5.69875119]],[[3277.2,2.50710179],[3277.4,1.27191656],[3277.5,1.58870651],[3277.8,4.95732781],[3278.1,2.22418911]]]
["bitfinex","ETHUSD",1722038748191,[[3277.1,3.05147],[3277.0,3.05151],[3276.8,2.583],[3276.6,3.05192],[3276.5,5.69875119]],[[3277.2,2.50710179],[3277.4,1.27191656],[3277.5,1.58863884],[3277.8,4.95724661],[3278.1,2.22409438]]]
["bitfinex","ETHUSD",1722038749104,[[3277.2,6.10276],[3276.9,3.05164],[3276.8,2.583],[3276.5,8.75073119],[3275.5,0.94456199]],[[3277.3,0.953798],[3277.4,1.27191656],[3277.6,1.58863884],[3277.9,1.90636661],[3278.0,1.837]]]
["bitfinex","ETHUSD",1722038749290,[[3277.2,6.10276],[3276.9,3.05164],[3276.8,2.583],[3276.5,8.75073119],[3275.7,0.78784248]],[[3277.3,2.50705365],[3277.5,1.27191656],[3277.6,1.58863884],[3278.0,3.74336661],[3278.2,5.40094]]]
["bitfinex","ETHUSD",1722038749994,[[3277.2,6.10276],[3276.9,3.05164],[3276.8,2.583],[3276.5,8.75073119],[3275.7,0.78784248]],[[3277.3,2.50705365],[3277.5,1.27191656],[3277.6,1.58863884],[3278.0,3.74336661],[3278.2,2.3504]]]
["bitfinex","ETHUSD",1722038750390,[[3277.2,6.10276],[3276.9,3.05164],[3276.8,2.583],[3276.5,8.75073119],[3275.7,0.78784248]],[[3277.3,2.50705365],[3277.5,1.27191656],[3277.6,1.58863884],[3277.9,1.90636661],[3278.0,1.837]]]
["bitfinex","ETHUSD",1722038750923,[[3277.2,6.10276],[3276.9,3.05164],[3276.8,2.583],[3276.5,8.75073119],[3275.7,0.78784248]],[[3277.3,1.55325565],[3277.4,0.953798],[3277.5,1.27191656],[3277.7,1.58863884],[3278.0,3.74336661]]]
["bitfinex","ETHUSD",1722038751063,[[3277.2,7.17676],[3276.9,3.05164],[3276.5,8.75073119],[3275.7,0.78784248],[3274.8,4.586]],[[3277.3,1.55325565],[3277.4,0.953798],[3277.5,1.27191656],[3277.7,1.58863884],[3278.0,3.74336661]]]
["bitfinex","ETHUSD",1722038751265,[[3277.2,7.17676],[3277.0,3.05154],[3276.5,8.75073119],[3275.8,0.63739334],[3275.7,0.15044914]],[[3277.3,1.55325565],[3277.4,0.953798],[3277.6,1.27191656],[3277.7,1.58863884],[3278.0,3.74336661]]]
["bitfinex","ETHUSD",1722038751465,[[3277.3,6.10258],[3277.2,1.074],[3277.0,3.05154],[3276.5,8.75073119],[3275.8,0.63739334]],[[3277.4,0.953798],[3277.6,1.27191656],[3277.7,1.58875653],[3278.0,1.90650783],[3278.1,1.837]]]
["bitfinex","ETHUSD",1722038751662,[[3277.3,6.10258],[3277.2,1.074],[3277.0,3.05154],[3276.5,8.75073119],[3275.8,0.63739334]],[[3277.4,2.01038567],[3277.5,1.55318381],[3277.6,1.27191656],[3277.7,1.58875653],[3278.0,1.90650783]]]
["bitfinex","ETHUSD",1722038751977,[[3277.3,6.10258],[3277.2,1.074],[3277.1,5.46094],[3276.7,3.05179],[3276.5,8.75073119]],[[3277.4,2.01038567],[3277.5,1.55318381],[3277.7,1.58875653]]]
["bitfinex","ETHUSD",1722038751978,[[3277.3,6.10258],[3277.2,1.074],[3277.1,5.46094],[3276.7,3.05179],[3276.5,8.75073119]],[[3277.4,1.69215087],[3277.5,0.953798],[3277.7,1.27191656],[3277.9,1.58875653],[3278.2,6.09390783]]]
["bitfinex","ETHUSD",1722038752200,[[3277.4,6.10238],[3277.2,4.12536],[3277.1,2.4095],[3276.7,3.05179],[3276.5,8.75073119]],[[3277.5,0.6355632],[3277.6,0.953798],[3277.8,1.27191656],[3277.9,1.58875653],[3278.3,1.90650783]]]
["bitfinex","ETHUSD",1722038752376,[[3277.4,7.17638],[3277.2,3.05136],[3277.1,2.4095],[3276.7,3.05179],[3276.5,8.75073119]],[[3277.5,1.69207197],[3277.6,0.953798],[3277.8,1.27191656],[3277.9,1.58875653],[3278.2,1.90650783]]]
["bitfinex","ETHUSD",1722038752988,[[3277.4,7.17638],[3277.2,3.05136],[3277.1,2.4095],[3276.7,3.05179],[3276.5,8.75073119]],[[3277.5,1.69207197],[3277.7,0.953798],[3277.8,1.27191656],[3278.0,1.58875653],[3278.3,1.90650783]]]
["bitfinex","ETHUSD",1722038753209,[[3277.4,6.10238],[3277.2,3.05136],[3277.1,4.9875],[3276.7,3.05179],[3276.5,8.75073119]],[[3277.5,0.6355632],[3277.7,0.953798],[3277.8,1.27191656],[3278.0,1.58875653],[3278.3,1.90650783]]]
["bitfinex","ETHUSD",1722038753767,[[3277.4,6.10238],[3277.1,4.9875],[3276.5,8.75073119]],[[3277.5,0.6355632],[3277.7,0.953798],[3277.8,1.27191656],[3278.0,1.58875653],[3278.3,1.90650783]]]
["bitfinex","ETHUSD",1722038753768,[[3277.4,6.10238],[3277.3,3.05126],[3277.1,4.9875],[3276.9,3.05162],[3276.5,8.75073119]],[[3277.5,0.6355632],[3277.7,0.953798],[3277.8,1.27191656],[3278.0,1.58875653],[3278.3,1.90650783]]]
["bitfinex","ETHUSD",1722038754079,[[3277.4,6.10238],[3277.3,3.05126],[3277.1,4.9875],[3276.9,3.05162],[3276.5,8.75073119]],[[3277.5,0.6355632],[3277.7,0.953798],[3277.9,1.27191656],[3278.0,1.58875653],[3278.3,1.90650783]]]
["bitfinex","ETHUSD",1722038754407,[[3277.5,6.1022],[3277.3,3.05126],[3277.1,4.9875],[3276.9,3.05162],[3276.5,8.75073119]],[[3277.7,0.953798],[3277.9,1.27191656],[3278.0,1.58875653],[3278.3,1.90650783]]]
["bitfinex","ETHUSD",1722038754408,[[3277.5,6.1022],[3277.3,3.05126],[3277.1,4.9875],[3276.9,3.05162],[3276.5,8.75073119]],[[3277.6,0.6355632],[3277.7,0.953798],[3277.9,1.27191656],[3278.0,1.58875653],[3278.3,1.90650783]]]
["bitfinex","ETHUSD",1722038754584,[[3277.5,6.1022],[3277.3,3.05126],[3277.1,4.9875],[3276.9,3.05162],[3276.8,5.69875119]],[[3277.6,1.69205246],[3277.7,0.953798],[3277.9,1.27191656],[3278.0,1.58875653],[3278.3,1.90650783]]]
["bitfinex","ETHUSD",1722038754768,[[3277.5,6.1022],[3277.3,3.05126],[3277.1,4.9875],[3276.9,3.05162],[3276.8,5.69875119]],[[3277.6,1.69205227],[3277.7,0.953798],[3277.9,1.27191656],[3278.0,1.58899392],[3278.3,1.9067927]]]
["bitfinex","ETHUSD",1722038754971,[[3277.5,6.1022],[3277.3,3.05126],[3277.1,4.9875],[3276.9,3.05162],[3276.8,5.69875119]],[[3277.6,1.69205257],[3277.7,0.953798],[3277.9,1.27191656],[3278.0,1.58899392],[3278.3,1.9067927]]]
["bitfinex","ETHUSD",1722038755205,[[3277.5,9.1533],[3277.1,8.03892],[3276.9,3.05162],[3276.8,5.69875119],[3276.2,3.63739334]],[[3277.6,1.05648937],[3277.8,0.953798],[3277.9,1.27191656],[3278.1,1.58899392],[3278.4,1.9067927]]]
["bitfinex","ETHUSD",1722038755373,[[3277.6,6.10202],[3277.5,3.0511],[3277.1,8.03892],[3276.9,3.05162],[3276.8,5.69875119]],[[3277.7,0.6356374],[3277.9,0.953798],[3278.0,1.27191656],[3278.2,1.58899392],[3278.5,3.7437927]]]
["bitfinex","ETHUSD",1722038755575,[[3277.7,6.10182],[3277.5,3.0511],[3277.1,8.03892],[3276.9,3.05162],[3276.8,5.69875119]],[[3277.8,0.6356374],[3277.9,0.953798],[3278.1,1.27191656],[3278.2,1.58899392],[3278.5,3.7437927]]]
["bitfinex","ETHUSD",1722038755769,[[3277.7,6.10182],[3277.5,3.0511],[3277.1,8.03892],[3276.9,3.05162],[3276.8,5.69875119]],[[3277.8,1.69206054],[3277.9,0.953798],[3278.1,1.27191656],[3278.2,1.58899392],[3278.5,3.7437927]]]
["bitfinex","ETHUSD",1722038755983,[[3277.7,6.10182],[3277.6,3.05098],[3277.1,8.03892],[3276.9,3.05162],[3276.8,5.69875119]],[[3277.8,1.69206054],[3277.9,0.953798],[3278.1,1.27191656],[3278.2,1.58899392],[3278.5,3.7437927]]]
["bitfinex","ETHUSD",1722038755984,[[3277.7,6.10182],[3277.6,3.05098],[3277.1,8.03892],[3276.9,3.05162],[3276.8,5.69875119]],[[3277.8,1.69206054],[3277.9,0.953798],[3278.1,1.27191656],[3278.2,1.58899392],[3278.5,1.837]]]
["bitfinex","ETHUSD",1722038756289,[[3277.8,6.10164],[3277.6,3.05098],[3277.1,8.03892],[3276.9,3.05162],[3276.8,5.69875119]],[[3277.9,0.6356374],[3278.0,0.953798],[3278.2,1.27191656],[3278.3,1.58899392],[3278.5,1.837]]]
["bitfinex","ETHUSD",1722038758016,[[3277.9,6.10146],[3277.6,3.05098],[3277.1,8.03892],[3276.9,3.05162],[3276.8,5.69875119]],[[3278.0,0.953798],[3278.2,1.27191656],[3278.3,1.58901922],[3278.5,1.837],[3278.6,4.31072306]]]
["bitfinex","ETHUSD",1722038758311,[[3277.9,6.10146],[3277.6,3.05098],[3277.1,8.03892],[3276.9,3.05162],[3276.8,5.69875119]],[[3278.0,2.5067056],[3278.1,1.05640047],[3278.2,1.27191656],[3278.3,1.58901922],[3278.5,1.837]]]
["bitfinex","ETHUSD",1722038758475,[[3277.9,6.10146],[3277.6,3.05098],[3277.1,8.03892],[3276.9,3.05162],[3276.8,5.69875119]],[[3278.0,3.56310607],[3278.2,1.27191656],[3278.3,1.58901922],[3278.5,1.837],[3285.4,17.89637486]]]
["bitfinex","ETHUSD",1722038758675,[[3277.9,6.10146],[3277.6,3.05098],[3277.1,8.03892],[3276.9,3.05162],[3276.8,5.69875119]],[[3278.0,3.56310607],[3278.2,1.27191656],[3278.3,1.58901922],[3278.5,1.837],[3283.8,6.84347271]]]
["bitfinex","ETHUSD",1722038758888,[[3277.9,6.10146],[3277.6,3.05098],[3277.1,8.03892],[3276.9,3.05162],[3276.8,5.69875119]],[[3278.0,3.56310607],[3278.2,1.27191656],[3278.3,1.58901922],[3278.5,1.837],[3281.4,20.08982492]]]
["bitfinex","ETHUSD",1722038759095,[[3277.9,6.10146],[3277.7,3.05088],[3277.5,2.578],[3277.3,3.05125],[3277.1,2.4095]],[[3278.0,3.56310607],[3278.2,1.27191656],[3278.3,1.58901922],[3278.8,5.15596065],[3279.1,3.04965]]]
["bitfinex","ETHUSD",1722038759298,[[3278.0,6.10128],[3277.8,2.4801],[3277.7,3.05088],[3277.5,2.578],[3277.3,3.05125]],[[3278.1,0.953798],[3278.3,1.27191656],[3278.4,1.58901922],[3278.7,1.90682306],[3278.8,5.15596065]]]
["bitfinex","ETHUSD",1722038759618,[[3278.0,6.10128],[3277.8,2.4801],[3277.7,3.05088],[3277.5,2.578],[3277.3,3.05125]],[[3278.1,0.953798],[3278.2,1.55283754],[3278.3,1.27191656],[3278.4,1.58901922],[3278.7,3.0]]]
["bitfinex","ETHUSD",1722038759784,[[3278.1,6.10108],[3277.8,2.4801],[3277.7,3.05088],[3277.5,2.578],[3277.4,25.18875119]],[[3278.2,0.953798],[3278.4,1.27191656],[3278.5,1.58901922],[3279.7,3.1360312],[3280.1,2.578]]]
["bitfinex","ETHUSD",1722038759985,[[3278.2,3.05045],[3278.1,3.05054],[3277.8,2.4801],[3277.7,3.05088],[3277.5,2.578]],[[3278.3,0.953798],[3278.4,1.27191656],[3278.6,1.58901922],[3278.8,5.15596065],[3278.9,1.90682306]]]
["bitfinex","ETHUSD",1722038760184,[[3278.2,3.05045],[3278.1,3.05054],[3277.8,2.4801],[3277.7,3.05088],[3277.5,2.578]],[[3278.3,3.56286803],[3278.4,1.27191656],[3278.6,1.58901922],[3278.8,4.837],[3278.9,4.95664306]]]
["bitfinex","ETHUSD",1722038760412,[[3278.1,3.05054],[3277.9,3.0507],[3277.8,2.4801],[3277.5,5.62905],[3276.6,3.0]],[[3278.3,4.43871516],[3278.4,1.58901922],[3278.7,1.90682306],[3278.8,7.88694],[3278.9,3.04982]]]
["bitfinex","ETHUSD",1722038760598,[[3278.1,3.05054],[3277.9,3.0507],[3277.8,2.4801],[3277.5,5.62905],[3276.6,3.0]],[[3278.2,3.1667986],[3278.3,1.27191656],[3278.4,1.58901922],[3278.7,1.90682306],[3278.8,7.88694]]]
["bitfinex","ETHUSD",1722038760808,[[3278.1,3.05054],[3277.9,3.0507],[3277.8,2.4801],[3277.5,5.62905],[3276.6,3.0]],[[3278.2,2.1104959],[3278.3,1.27191656],[3278.4,1.58906141],[3278.7,1.90687369],[3278.8,7.88694]]]
["bitfinex","ETHUSD",1722038761117,[[3278.1,3.05054],[3277.8,2.4801],[3277.5,5.62905],[3276.6,3.0]],[[3278.2,2.1104959],[3278.3,1.27191656],[3278.4,1.58906141],[3278.7,1.90687369],[3278.8,7.88694]]]
["bitfinex","ETHUSD",1722038761118,[[3278.1,6.10108],[3277.8,2.4801],[3277.7,3.05089],[3277.5,2.578],[3276.6,3.0]],[[3278.2,3.16685907],[3278.3,1.27191656],[3278.4,1.58906141],[3278.7,1.90687369],[3278.8,4.837]]]
["bitfinex","ETHUSD",1722038761319,[[3278.1,6.10108],[3277.8,2.4801],[3277.7,3.05089],[3277.5,2.578],[3277.0,3.0]],[[3278.2,3.56258033],[3278.3,1.27191656],[3278.5,1.58906141],[3278.8,6.74387369],[3279.4,2.62791031]]]
["bitfinex","ETHUSD",1722038761524,[[3278.1,3.05054],[3277.9,3.05068],[3277.8,2.4801],[3277.5,5.62907],[3277.0,3.0]],[[3278.2,2.50621716],[3278.3,1.27191656],[3278.5,1.58906141],[3278.8,6.74387369],[3278.9,3.04982]]]
["bitfinex","ETHUSD",1722038761690,[[3278.1,3.05054],[3277.9,3.05068],[3277.8,2.4801],[3277.5,5.62907],[3277.1,3.05143]],[[3278.2,3.16687334],[3278.3,1.27191656],[3278.4,1.58906141],[3278.7,1.90687369],[3278.8,4.837]]]
["bitfinex","ETHUSD",1722038761895,[[3278.1,3.05054],[3277.9,3.05068],[3277.5,5.62907],[3277.4,27.66885119],[3277.1,3.05143]],[[3278.2,4.43878926],[3278.4,1.58906141],[3278.7,4.95686369],[3278.8,4.837],[3279.0,4.62708598]]]
["bitfinex","ETHUSD",1722038762492,[[3278.0,3.05063],[3277.9,3.05068],[3277.5,5.62907],[3277.4,27.66885119],[3277.1,3.05143]],[[3278.2,4.43890924],[3278.3,1.58906141],[3278.6,1.90687369],[3278.7,3.04999],[3278.8,4.837]]]
["bitfinex","ETHUSD",1722038762723,[[3278.0,3.05063],[3277.9,3.05068],[3277.5,5.62907],[3277.4,27.66885119],[3277.1,3.05143]],[[3278.1,3.16699268],[3278.2,1.27191656],[3278.3,1.58906141],[3278.6,1.90687369],[3278.7,3.04999]]]
["bitfinex","ETHUSD",1722038763283,[[3278.0,3.05063],[3277.9,3.05068],[3277.5,5.62907],[3277.4,27.66885119],[3277.1,3.05143]],[[3278.1,3.16700295],[3278.2,1.27191656],[3278.3,1.58906141],[3278.6,1.90687369],[3278.7,3.04999]]]
["bitfinex","ETHUSD",1722038763493,[[3278.0,3.05063],[3277.9,3.05068],[3277.5,25.11907],[3277.4,8.17885119],[3277.1,3.05143]],[[3278.1,3.16700295],[3278.2,1.27191656],[3278.3,1.58906141],[3278.6,1.90687369],[3278.7,3.04999]]]
["bitfinex","ETHUSD",1722038763805,[[3278.0,3.05063],[3277.9,3.05068],[3277.5,25.11907],[3277.4,8.17885119],[3277.1,3.05143]],[[3278.1,3.16703942],[3278.2,1.27191656],[3278.3,1.58912861],[3278.6,1.90695433],[3278.7,3.04999]]]
["bitfinex","ETHUSD",1722038764338,[[3278.0,3.05063],[3277.9,3.05068],[3277.5,25.11907],[3277.4,8.17885119],[3277.1,3.05143]],[[3278.1,4.43895598],[3278.3,1.58912861],[3278.6,1.90695433],[3278.7,3.04999],[3468.8,0.00173053]]]
["bitfinex","ETHUSD",1722038764519,[[3278.0,3.05063],[3277.9,3.05068],[3277.5,25.11907],[3277.4,8.17885119],[3277.1,3.05143]],[[3278.1,4.43895598],[3278.3,1.58912861],[3278.6,1.90695433],[3278.7,3.04999],[3283.8,6.84347271]]]
["bitfinex","ETHUSD",1722038764724,[[3278.0,3.05063],[3277.9,3.05068],[3277.5,25.11907],[3277.4,8.17885119],[3277.1,3.05143]],[[3278.1,4.43895598],[3278.3,1.58912861],[3278.6,1.90695433],[3278.7,3.04999],[3280.4,3.65870307]]]
["bitfinex","ETHUSD",1722038765200,[[3278.0,6.10127],[3277.6,3.05098],[3277.5,22.068],[3277.4,8.17885119],[3277.1,3.05143]],[[3278.1,4.43895598],[3278.3,1.58912861],[3278.6,1.90695433],[3279.2,2.62802144],[3279.4,3.04936]]]
["bitfinex","ETHUSD",1722038765403,[[3278.0,6.10127],[3277.6,3.05098],[3277.5,22.068],[3277.4,8.17885119],[3277.1,3.05143]],[[3278.1,2.11064587],[3278.2,1.27191656],[3278.3,1.58912861],[3278.6,1.90695433],[3279.1,3.04965]]]
["bitfinex","ETHUSD",1722038765737,[[3278.0,6.10127],[3277.6,3.05098],[3277.5,22.068],[3277.4,8.17885119],[3277.1,3.05143]],[[3278.1,2.11064587],[3278.2,1.27191656],[3278.3,1.58912861],[3278.6,1.90695433],[3278.9,3.04984]]]
["bitfinex","ETHUSD",1722038765939,[[3278.0,6.10127],[3277.6,3.05098],[3277.5,22.068],[3277.4,8.17885119],[3277.1,3.05143]],[[3278.1,2.11064587],[3278.2,1.27191656],[3278.3,1.58912861],[3278.6,1.90695433],[3278.8,7.88696]]]
["bitfinex","ETHUSD",1722038766150,[[3278.0,3.05063],[3277.8,3.05077],[3277.5,22.068],[3277.4,11.23003119],[3277.1,3.05143]],[[3278.1,2.11064587],[3278.2,1.27191656],[3278.3,1.58912861],[3278.6,1.90695433],[3278.7,3.05]]]
["bitfinex","ETHUSD",1722038766349,[[3278.0,3.05063],[3277.8,3.05077],[3277.5,22.068],[3277.4,11.23003119],[3277.1,3.05143]],[[3278.1,3.38256243],[3278.3,1.58912861],[3278.6,1.90695433],[3278.8,7.8869],[3279.2,5.67759144]]]
["bitfinex","ETHUSD",1722038766701,[[3278.0,3.05063],[3277.8,3.05077],[3277.5,22.068],[3277.4,11.23003119],[3277.1,3.05143]],[[3278.1,4.43897015],[3278.2,1.58912861],[3278.5,1.90695433],[3278.8,10.11168005],[3279.1,2.62802144]]]
["bitfinex","ETHUSD",1722038766902,[[3277.9,3.05071],[3277.8,3.05077],[3277.5,22.068],[3277.4,11.23003119],[3277.1,3.05143]],[[3278.1,4.43897015],[3278.2,1.58912861],[3278.5,1.90695433],[3278.8,10.11168005]]]
["bitfinex","ETHUSD",1722038766903,[[3277.9,3.05071],[3277.8,3.05077],[3277.5,22.068],[3277.4,11.23003119],[3277.1,3.05143]],[[3278.1,4.43897015],[3278.2,1.58912861],[3278.5,1.90695433],[3278.6,3.0501],[3278.8,7.88693]]]
["bitfinex","ETHUSD",1722038767104,[[3277.6,3.05093],[3277.5,19.49],[3277.4,8.17885119],[3277.2,3.05136],[3277.1,2.578]],[[3278.0,3.38256243],[3278.2,1.58946852],[3278.4,3.05028],[3278.5,1.90736222],[3278.6,4.8871]]]
["bitfinex","ETHUSD",1722038767302,[[3277.7,3.05085],[3277.6,3.05093],[3277.5,19.49],[3277.4,8.17885119],[3277.2,3.05136]],[[3277.8,0.95366977],[3277.9,2.11064587],[3278.0,1.27191656],[3278.1,1.58946852],[3278.4,4.95764222]]]
["bitfinex","ETHUSD",1722038767620,[[3277.7,3.05085],[3277.6,3.05093],[3277.5,19.49],[3277.4,8.17885119],[3277.2,3.05136]],[[3277.8,2.50656735],[3277.9,1.27191656],[3278.1,1.58946852],[3278.4,4.95764222],[3279.3,3.1360312]]]
["bitfinex","ETHUSD",1722038767799,[[3277.7,3.05085],[3277.6,3.05093],[3277.5,19.49],[3277.4,8.17885119],[3277.2,3.05136]],[[3277.8,2.50656735],[3278.0,1.27191656],[3278.1,1.58946852],[3278.4,4.95764222],[3279.3,3.1360312]]]
["bitfinex","ETHUSD",1722038768139,[[3277.7,3.05085],[3277.6,3.05093],[3277.5,19.49],[3277.4,8.17885119],[3277.2,3.05136]],[[3277.8,2.50656735],[3277.9,1.27191656],[3278.1,1.58946852],[3278.4,4.95764222],[3279.3,3.1360312]]]
["bitfinex","ETHUSD",1722038768355,[[3277.7,6.10176],[3277.5,19.49],[3277.4,8.17885119],[3276.9,3.05162],[3276.7,12.17]],[[3277.8,2.50656735],[3277.9,1.27191656],[3278.1,1.58946852],[3278.4,1.90736222],[3278.8,6.04995]]]
["bitfinex","ETHUSD",1722038768531,[[3277.7,6.10176],[3277.5,19.49],[3277.4,11.23002119],[3276.9,3.05162],[3276.7,12.17]],[[3277.8,1.55289758],[3277.9,0.95366977],[3278.0,1.27191656],[3278.2,1.58946852],[3278.5,1.90736222]]]
["bitfinex","ETHUSD",1722038768703,[[3277.7,6.10176],[3277.5,19.49],[3277.4,11.23002119],[3276.9,3.05162],[3276.7,12.17]],[[3277.8,2.50656735],[3278.0,1.27191656],[3278.1,1.58946852],[3278.5,1.90736222],[3281.4,10.642]]]
["bitfinex","ETHUSD",1722038768999,[[3277.7,6.10176],[3277.5,19.49],[3277.4,11.23002119],[3276.9,3.05162],[3276.7,12.17]],[[3277.8,2.50656735],[3278.0,1.27191656],[3278.1,1.58946852],[3278.5,1.90736222],[3278.6,7.93725]]]
["bitfinex","ETHUSD",1722038769543,[[3277.7,6.10176],[3277.4,11.23002119],[3277.2,19.49],[3276.9,3.05162],[3276.7,12.17]],[[3277.8,2.50656735],[3278.0,1.27191656],[3278.1,1.58946852],[3278.5,1.90736222],[3278.6,7.93725]]]
["bitfinex","ETHUSD",1722038769767,[[3277.2,19.49],[3277.1,5.69875119],[3276.7,12.17],[3276.6,2.4801],[3276.3,3.99676199]],[[3277.8,4.90896735],[3277.9,3.05079],[3278.0,3.10891656],[3278.2,1.58946852],[3278.5,4.95756222]]]
["bitfinex","ETHUSD",1722038769899,[[3277.2,19.49],[3277.1,5.69875119],[3276.8,3.05167],[3276.7,12.17],[3276.6,2.4801]],[[3277.3,0.95364835],[3277.5,1.27153113],[3277.7,4.22124121],[3277.8,5.29590129],[3278.0,1.90736222]]]
["bitfinex","ETHUSD",1722038770105,[[3277.2,19.49],[3277.1,8.75020119],[3276.8,3.05167],[3276.7,12.17],[3276.6,2.4801]],[[3277.3,0.95364835],[3277.4,2.82442871],[3277.6,2.11834363],[3277.7,3.60092],[3277.8,4.2394]]]
["bitfinex","ETHUSD",1722038770337,[[3277.2,19.49],[3277.1,8.75020119],[3276.8,3.05167],[3276.7,12.17],[3276.6,2.4801]],[[3277.3,0.95364835],[3277.7,3.60092],[3277.8,4.2394]]]
["bitfinex","ETHUSD",1722038770338,[[3277.2,19.49],[3277.1,8.75020119],[3276.8,3.05167],[3276.7,12.17],[3276.6,2.4801]],[[3277.3,3.35330382],[3277.5,1.58937603],[3277.7,3.60092],[3277.8,6.14665124],[3277.9,3.05075]]]
["bitfinex","ETHUSD",1722038770823,[[3277.2,19.49],[3277.1,8.75020119],[3276.7,12.17],[3276.6,2.4801],[3275.8,0.63739334]],[[3277.3,2.08177269],[3277.4,1.27153113],[3277.5,1.58937603],[3277.7,0.55],[3277.8,6.14665124]]]
["bitfinex","ETHUSD",1722038771142,[[3277.2,22.54138],[3277.1,5.69875119],[3276.7,12.17],[3276.6,5.53201],[3276.5,2.578]],[[3277.3,2.08177269],[3277.4,1.27153113],[3277.5,1.58937603],[3277.7,0.55],[3277.8,6.14665124]]]
["bitfinex","ETHUSD",1722038771342,[[3277.2,22.54138],[3277.1,5.69875119],[3277.0,3.0515],[3276.7,12.17],[3276.6,5.53201]],[[3277.3,2.08177269],[3277.4,1.27153113],[3277.5,1.58937603],[3277.7,0.55],[3277.8,6.14665124]]]
["bitfinex","ETHUSD",1722038771644,[[3277.2,22.54138],[3277.1,5.69875119],[3277.0,3.0515],[3276.7,12.17],[3276.6,5.53201]],[[3277.3,2.08177269],[3277.4,1.27153113],[3277.5,1.58937603],[3277.7,0.55],[3277.8,9.19748124]]]
["bitfinex","ETHUSD",1722038772005,[[3277.2,22.54138],[3277.1,5.69875119],[3277.0,3.0515],[3276.7,12.17],[3276.6,5.53201]],[[3277.3,2.08177269],[3277.4,1.27153113],[3277.5,1.58937603],[3277.7,0.55],[3277.8,6.14665124]]]
["bitfinex","ETHUSD",1722038772340,[[3277.2,19.49],[3277.1,8.75019119],[3277.0,3.0515],[3276.7,12.17],[3276.6,5.53201]],[[3277.3,2.08177269],[3277.4,1.27153113],[3277.5,1.58937603],[3277.7,0.55],[3277.8,9.19747124]]]
["bitfinex","ETHUSD",1722038772758,[[3277.2,19.49],[3277.1,8.75019119],[3277.0,3.0515],[3276.7,12.17],[3276.6,5.53201]],[[3277.3,2.08177269],[3277.4,1.27153113],[3277.6,1.58937603],[3277.7,0.55],[3277.8,7.29022]]]
["bitfinex","ETHUSD",1722038773043,[[3277.2,19.49],[3277.1,8.75019119],[3277.0,3.0515],[3276.7,12.17],[3276.6,5.53201]],[[3277.3,3.35330382],[3277.5,1.58937603],[3277.7,0.55],[3277.8,9.19747124]]]
["bitfinex","ETHUSD",1722038773044,[[3277.2,19.49],[3277.1,8.75019119],[3277.0,3.0515],[3276.7,12.17],[3276.6,5.53201]],[[3277.3,3.35330382],[3277.5,1.58937603],[3277.7,0.55],[3277.8,9.19747124],[3278.1,2.22512645]]]
["bitfinex","ETHUSD",1722038773400,[[3277.2,19.49],[3277.1,8.75019119],[3277.0,3.0515],[3276.7,12.17],[3276.6,5.53201]],[[3277.3,2.08177269],[3277.4,1.27153113],[3277.5,1.58937603],[3277.7,0.55],[3277.8,9.19747124]]]
["bitfinex","ETHUSD",1722038773600,[[3277.2,19.49],[3277.1,5.69875119],[3277.0,3.0515],[3276.8,3.05171],[3276.7,12.17]],[[3277.3,2.08177269],[3277.4,1.27153113],[3277.5,1.58893952],[3277.7,3.60099],[3277.8,9.19694743]]]
["bitfinex","ETHUSD",1722038773844,[[3277.2,19.49],[3277.1,5.69875119],[3276.9,3.05165],[3276.7,12.17],[3275.5,0.94456199]],[[3277.3,3.35330382],[3277.5,1.58893952],[3277.7,0.55],[3277.8,9.19700743],[3278.3,3.0]]]
["bitfinex","ETHUSD",1722038774060,[[3277.2,19.49],[3277.1,5.69875119],[3276.9,6.10325],[3276.7,12.17],[3275.7,3.05277]],[[3277.3,4.40996273],[3277.4,1.58893952],[3277.6,3.05102],[3277.7,2.45672743],[3277.8,7.29028]]]
["bitfinex","ETHUSD",1722038774239,[[3277.2,19.49],[3277.1,5.69875119],[3277.0,3.05155],[3276.9,3.0516],[3276.7,12.17]],[[3277.3,4.40996273],[3277.4,1.58893952],[3277.6,3.05102],[3277.7,2.45672743],[3277.8,7.29028]]]
["bitfinex","ETHUSD",1722038775517,[[3277.0,3.05155],[3276.9,3.0516],[3276.7,31.66],[3276.6,8.17885119],[3274.8,1.92047403]],[[3277.3,4.40996273],[3277.4,1.58893952],[3277.6,3.05102],[3277.7,2.45672743],[3277.8,7.29028]]]
["bitfinex","ETHUSD",1722038775827,[[3277.0,3.05155],[3276.9,3.0516],[3276.7,31.66],[3276.6,8.17885119],[3274.8,1.92047403]],[[3277.1,0.95326822],[3277.2,2.08177269],[3277.3,1.27153113],[3277.4,1.58893952],[3277.6,3.05102]]]
["bitfinex","ETHUSD",1722038776032,[[3277.0,3.05155],[3276.9,3.0516],[3276.7,31.66],[3276.6,8.17885119],[3274.8,1.92047403]],[[3277.1,2.5061658],[3277.3,1.27153113],[3277.4,1.58893952],[3277.6,3.05102],[3283.6,10.09]]]
["bitfinex","ETHUSD",1722038776534,[[3276.9,3.0516],[3276.7,34.7118],[3276.6,8.17885119],[3276.3,2.578],[3274.8,1.92047403]],[[3277.1,2.5061658],[3277.3,1.27153113],[3277.4,1.58893952],[3277.6,3.05102],[3278.3,3.0]]]
["bitfinex","ETHUSD",1722038776734,[[3276.9,3.0516],[3276.7,3.0518],[3276.6,8.17885119],[3276.4,22.5421],[3276.3,2.578]],[[3277.0,2.18842163],[3277.1,0.95326822],[3277.3,1.27153113],[3277.4,1.58893952],[3277.6,3.05102]]]
["bitfinex","ETHUSD",1722038776954,[[3276.9,3.0516],[3276.7,3.0518],[3276.6,8.17885119],[3276.4,22.5421],[3276.3,2.578]],[[3277.0,2.18842163],[3277.1,0.95326822],[3277.3,1.27153113],[3277.6,3.05102],[3277.7,0.55]]]
["bitfinex","ETHUSD",1722038777144,[[3276.9,3.0516],[3276.7,3.0518],[3276.6,8.17885119],[3276.4,22.5421],[3276.3,2.578]],[[3277.0,2.18842163],[3277.1,0.95326822],[3277.3,1.27153113],[3277.4,1.5888135],[3277.6,3.05102]]]
["bitfinex","ETHUSD",1722038778613,[[3276.6,8.75062119],[3276.4,19.49],[3276.3,2.578],[3276.2,2.3391],[3276.0,15.22248]],[[3277.0,3.31816668],[3277.2,4.6402635],[3277.5,3.7435762],[3277.7,0.55],[3277.8,7.6775989]]]
["bitfinex","ETHUSD",1722038778925,[[3276.6,8.75062119],[3276.4,22.54211],[3276.3,2.578],[3276.2,2.3391],[3276.0,15.22248]],[[3276.8,0.95323816],[3276.9,3.31816668],[3277.1,1.5888135],[3277.2,3.05145],[3277.4,1.9065762]]]
["bitfinex","ETHUSD",1722038779134,[[3276.6,8.75062119],[3276.4,22.54211],[3276.2,2.3391],[3276.0,15.22248],[3275.0,0.94456199]],[[3276.7,2.50613574],[3276.8,0.49380469],[3276.9,1.27153113],[3277.0,1.5888135],[3277.2,3.05145]]]
["bitfinex","ETHUSD",1722038779328,[[3276.6,8.75062119],[3276.4,22.54211],[3276.2,2.3391],[3276.0,15.22248],[3275.0,0.94456199]],[[3276.7,2.50613574],[3276.9,1.27153113],[3277.0,1.5888135],[3277.2,3.05145],[3279.4,1.68402949]]]
["bitfinex","ETHUSD",1722038779528,[[3276.6,8.75062119],[3276.4,22.54211],[3276.2,2.3391],[3276.0,15.22248],[3275.2,2.578]],[[3276.7,2.50613574],[3276.9,1.27153113],[3277.0,1.5888135],[3277.2,3.05145],[3277.6,3.0]]]
["bitfinex","ETHUSD",1722038779730,[[3276.6,8.75062119],[3276.4,22.54211],[3276.2,2.3391],[3276.0,15.22248],[3275.2,3.21539334]],[[3276.7,2.50613574],[3276.9,1.27153113],[3277.1,1.5888135],[3277.2,3.05145],[3277.4,4.9578362]]]
["bitfinex","ETHUSD",1722038779953,[[3276.6,8.75062119],[3276.4,22.54211],[3276.2,2.3391],[3276.0,15.22248],[3275.6,3.0]],[[3276.7,1.55289758],[3276.8,0.95323816],[3276.9,1.27153113],[3277.1,1.5888135],[3277.2,3.05145]]]
["bitfinex","ETHUSD",1722038780157,[[3276.6,9.82569119],[3276.4,19.49],[3276.2,2.3391],[3276.0,15.22245],[3275.6,6.05283]],[[3276.7,1.55289758],[3276.8,0.95323816],[3276.9,1.27153113],[3277.1,1.5888135],[3277.3,4.88833]]]
["bitfinex","ETHUSD",1722038780352,[[3276.6,12.87763119],[3276.4,19.49],[3276.2,2.3391],[3276.0,15.22245],[3275.6,3.0]],[[3276.7,0.63540191],[3276.9,0.95323816],[3277.0,1.27153113],[3277.2,1.5888135],[3277.5,1.9065762]]]
["bitfinex","ETHUSD",1722038780564,[[3276.7,3.05185],[3276.6,6.77375119],[3276.4,22.5421],[3276.2,2.3391],[3276.0,15.22245]],[[3276.9,0.63540191],[3277.0,0.95323816],[3277.2,1.27153113],[3277.3,1.5888135],[3277.6,7.9576062]]]
["bitfinex","ETHUSD",1722038780744,[[3276.9,3.05166],[3276.8,1.075],[3276.7,3.05185],[3276.6,5.69875119],[3276.4,22.5421]],[[3277.0,0.95323816],[3277.1,1.27153113],[3277.3,1.5888135],[3277.5,3.0511],[3277.6,4.9065762]]]
["bitfinex","ETHUSD",1722038780910,[[3276.9,3.05166],[3276.8,1.075],[3276.7,3.05185],[3276.6,5.69875119],[3276.4,22.5421]],[[3277.0,2.5066529],[3277.1,1.27153113],[3277.3,1.5888135],[3277.5,3.0511],[3277.6,4.9065762]]]
["bitfinex","ETHUSD",1722038781115,[[3276.9,3.05166],[3276.8,1.075],[3276.6,5.69875119],[3276.4,22.5421]],[[3277.0,2.5066529],[3277.1,1.27153113],[3277.3,1.5888135],[3277.6,4.9065762]]]
["bitfinex","ETHUSD",1722038781116,[[3276.9,6.10332],[3276.8,1.075],[3276.6,5.69875119],[3276.5,3.05197],[3276.4,19.49]],[[3277.0,1.9945115],[3277.1,1.27153113],[3277.3,1.5888135],[3277.6,4.9065762],[3277.7,2.387]]]
["bitfinex","ETHUSD",1722038781354,[[3276.9,6.10332],[3276.8,1.075],[3276.6,5.69875119],[3276.5,3.05197],[3276.4,19.49]],[[3277.0,1.55341474],[3277.1,0.95306532],[3277.2,1.27153113],[3277.4,1.5888135],[3277.6,3.0]]]
["bitfinex","ETHUSD",1722038782764,[[3276.9,6.10332],[3276.8,1.075],[3276.6,5.69875119],[3276.5,3.05197],[3276.4,19.49]],[[3277.0,1.55341474],[3277.1,0.95306532],[3277.2,1.27153113],[3277.6,3.0],[3277.7,5.43792]]]
["bitfinex","ETHUSD",1722038782918,[[3276.9,6.10332],[3276.8,1.075],[3276.6,5.69875119],[3276.5,3.05197],[3276.4,19.49]],[[3277.0,1.55341474],[3277.1,0.95306532],[3277.2,1.27153113],[3277.4,1.5884762],[3277.6,3.0]]]
["bitfinex","ETHUSD",1722038783120,[[3276.9,6.10332],[3276.6,5.69875119],[3276.5,5.63097],[3276.4,19.49],[3275.5,0.79059105]],[[3277.0,1.55341474],[3277.1,0.95306532],[3277.2,1.27153113],[3277.4,1.5884762],[3277.6,3.0]]]
["bitfinex","ETHUSD",1722038783322,[[3276.9,6.10332],[3276.6,5.69875119],[3276.5,5.63097],[3276.4,19.49],[3275.5,0.79059105]],[[3277.0,1.55341474],[3277.1,0.95306532],[3277.3,1.27153113],[3277.4,1.5884762],[3277.6,3.0]]]
["bitfinex","ETHUSD",1722038783628,[[3276.9,6.10332],[3276.6,8.75066119],[3276.5,2.579],[3276.4,19.49],[3276.2,5.39137]],[[3277.0,1.55341474],[3277.1,0.95306532],[3277.2,1.27153113],[3277.4,1.58837883],[3277.6,3.0]]]
["bitfinex","ETHUSD",1722038784232,[[3276.9,6.10332],[3276.6,8.75066119],[3276.5,2.579],[3276.4,19.49],[3276.2,5.39137]],[[3277.0,1.55341474],[3277.1,0.95306532],[3277.3,1.27153113],[3277.4,1.58837883],[3277.6,3.0]]]
["bitfinex","ETHUSD",1722038784456,[[3276.9,6.10332],[3276.6,8.75066119],[3276.5,2.579],[3276.4,19.49],[3276.2,5.39137]],[[3277.0,2.18875542],[3277.1,0.95306532],[3277.3,1.27153113],[3277.4,1.58837883],[3277.6,3.0]]]
["bitfinex","ETHUSD",1722038784643,[[3276.9,6.10332],[3276.7,3.05182],[3276.6,5.69875119],[3276.5,2.579],[3276.4,19.49]],[[3277.0,2.18875542],[3277.1,0.95306532],[3277.3,1.27153113],[3277.4,1.58837883],[3277.6,3.0]]]
["bitfinex","ETHUSD",1722038784841,[[3277.0,6.10314],[3276.8,3.05172],[3276.6,5.69875119],[3276.5,2.579],[3276.4,22.54209]],[[3277.1,0.63534068],[3277.2,0.95306532],[3277.4,1.27153113],[3277.5,1.58837883],[3277.6,3.0]]]
["bitfinex","ETHUSD",1722038785173,[[3277.1,3.05147],[3276.8,3.05172],[3276.6,5.69875119],[3276.5,2.579],[3276.4,22.54209]],[[3277.3,0.95306532],[3277.4,1.27153113],[3277.6,4.58837883],[3277.8,4.2394],[3277.9,1.9060546]]]
["bitfinex","ETHUSD",1722038785349,[[3277.2,3.05138],[3277.1,3.05147],[3276.8,5.39082],[3276.6,5.69875119],[3276.5,2.579]],[[3277.3,0.95306532],[3277.5,1.27153113],[3277.6,1.58837883],[3277.8,4.2394],[3278.0,4.9567346]]]
["bitfinex","ETHUSD",1722038785545,[[3277.3,6.10258],[3276.9,2.579],[3276.8,2.3391],[3276.6,8.75064119],[3276.0,15.17]],[[3277.4,0.95306532],[3277.5,1.27153113],[3277.7,2.13837883],[3278.0,4.9060546],[3278.3,4.71183036]]]
["bitfinex","ETHUSD",1722038785747,[[3277.5,3.0511],[3277.4,3.05119],[3277.0,3.05152],[3276.9,2.579],[3276.8,2.3391]],[[3277.6,0.95306532],[3277.7,1.27153113],[3277.9,1.58837883],[3278.2,1.9060546],[3278.3,5.53848]]]
["bitfinex","ETHUSD",1722038786079,[[3277.5,3.0511],[3277.4,3.05119],[3277.0,3.05152],[3276.9,2.579],[3276.8,2.3391]],[[3277.6,1.99415621],[3277.7,1.27153113],[3277.8,1.58837883],[3278.1,3.7430546],[3278.2,3.05046]]]
["bitfinex","ETHUSD",1722038786573,[[3277.5,6.1022],[3277.1,3.05144],[3276.9,2.579],[3276.8,2.3391],[3274.1,3.56127592]],[[3277.6,1.99415621],[3277.7,1.27153113],[3277.9,1.58837883],[3278.1,1.837],[3278.2,3.05046]]]
["bitfinex","ETHUSD",1722038786574,[[3277.5,6.1022],[3277.1,3.05144],[3276.9,2.579],[3276.8,2.3391],[3274.1,3.56127592]],[[3277.6,1.99415621],[3277.7,1.27153113],[3277.9,1.58837883],[3278.1,1.837],[3278.2,1.9060546]]]
["bitfinex","ETHUSD",1722038786782,[[3277.5,6.1022],[3277.4,2.3391],[3277.3,2.579],[3276.8,3.05171],[3276.6,5.69875119]],[[3277.6,0.44104245],[3277.7,0.95322705],[3277.8,1.27153113],[3278.0,1.58871175],[3278.6,5.59330997]]]
["bitfinex","ETHUSD",1722038786988,[[3277.7,6.10182],[3277.4,5.39026],[3277.3,2.579],[3277.0,3.05152],[3276.8,3.05171]],[[3277.8,0.95322705],[3278.0,1.27153113],[3278.1,1.58871175],[3278.4,3.7434541],[3278.7,7.76233645]]]
["bitfinex","ETHUSD",1722038787130,[[3277.7,6.10182],[3277.4,5.39026],[3276.8,3.05171]],[[3277.8,0.95322705],[3278.0,1.27153113],[3278.1,1.58871175],[3278.4,3.7434541],[3278.7,7.76233645]]]
["bitfinex","ETHUSD",1722038787131,[[3277.8,6.10164],[3277.7,5.62991],[3277.5,0.06101054],[3277.4,2.3391],[3277.2,3.05134]],[[3277.9,0.95322705],[3278.1,1.27153113],[3278.3,1.58871175],[3278.5,1.9064541],[3278.7,2.4881]]]
["bitfinex","ETHUSD",1722038787340,[[3277.9,6.10146],[3277.7,5.62991],[3277.4,2.3391],[3277.2,3.05134],[3277.0,3.0]],[[3278.0,0.63556495],[3278.1,0.95322705],[3278.3,1.27153113],[3278.4,1.58871175],[3278.7,1.9064541]]]
["bitfinex","ETHUSD",1722038787576,[[3277.9,6.10146],[3277.7,5.62991],[3277.4,2.3391],[3277.2,3.05134],[3277.0,3.0]],[[3278.0,0.63556495],[3278.3,1.27153113]]]
["bitfinex","ETHUSD",1722038787577,[[3277.9,6.10146],[3277.7,5.62991],[3277.4,2.3391],[3277.2,3.05134],[3277.0,3.0]],[[3278.0,0.63556495],[3278.2,0.95322705],[3278.3,1.27153113],[3278.5,1.58871175],[3278.8,1.9064541]]]
["bitfinex","ETHUSD",1722038787732,[[3278.1,3.05054],[3278.0,3.05064],[3277.7,5.62991],[3277.4,2.3391],[3277.2,3.05134]],[[3278.2,0.95322705],[3278.3,1.27153113],[3278.5,1.58871175],[3278.8,1.9064541],[3279.1,4.71229645]]]
["bitfinex","ETHUSD",1722038788080,[[3278.1,6.10108],[3278.0,0.06100686],[3277.7,5.62991],[3277.2,3.05134],[3276.8,2.579]],[[3278.2,0.95322705],[3278.5,1.58871175],[3278.8,1.9064541],[3279.1,4.71229645]]]
["bitfinex","ETHUSD",1722038788081,[[3278.1,6.10108],[3278.0,0.06100686],[3277.7,5.62991],[3277.2,3.05134],[3276.8,2.579]],[[3278.2,2.50603963],[3278.4,1.27153113],[3278.5,1.58871175],[3278.8,1.9064541],[3279.1,4.71229645]]]
["bitfinex","ETHUSD",1722038788398,[[3278.1,7.96864],[3277.7,3.05091],[3277.2,3.05134],[3276.8,2.579],[3276.7,2.44511493]],[[3278.3,0.63554866],[3278.4,0.95322705],[3278.6,1.27153113],[3278.7,1.58871175],[3279.0,1.9064541]]]
["bitfinex","ETHUSD",1722038788551,[[3278.4,6.10052],[3278.3,3.05036],[3278.1,4.9181],[3277.7,3.05091],[3277.2,3.05134]],[[3278.5,0.63554866],[3278.7,0.95322705],[3278.8,1.27153113],[3279.0,1.58871175],[3279.3,1.9064541]]]
["bitfinex","ETHUSD",1722038788755,[[3278.3,3.05036],[3278.1,4.9181],[3277.7,3.05091],[3277.2,3.05134]],[[3278.7,0.95322705],[3278.8,1.27153113],[3279.0,1.58871175]]]
["bitfinex","ETHUSD",1722038788756,[[3278.6,6.10016],[3278.3,3.05036],[3278.1,4.9181],[3277.7,3.05091],[3277.5,3.0]],[[3278.7,0.63554866],[3278.8,0.95322705],[3279.0,1.27153113],[3279.1,1.58871175],[3279.4,4.3945541]]]
["bitfinex","ETHUSD",1722038789079,[[3278.7,6.09996],[3278.3,3.05036],[3278.1,4.9181],[3277.9,3.05067],[3277.7,3.05091]],[[3278.8,0.63554866],[3278.9,0.95322705],[3279.1,1.27153113],[3279.3,1.58871175],[3279.4,4.3251]]]
["bitfinex","ETHUSD",1722038789285,[[3278.7,6.09996],[3278.3,3.05036],[3278.1,4.9181],[3277.9,3.05067],[3277.7,3.05091]],[[3278.8,0.63554866],[3279.0,0.95322705],[3279.1,1.27153113],[3279.3,1.58871175],[3279.4,4.3251]]]
["bitfinex","ETHUSD",1722038789483,[[3278.8,3.04989],[3278.7,3.04998],[3278.3,3.05036],[3278.1,4.9181],[3277.9,3.05067]],[[3278.9,0.63554866],[3279.0,0.95322705],[3279.2,1.27153113],[3279.3,1.58871175],[3279.5,1.837]]]
["bitfinex","ETHUSD",1722038789693,[[3278.8,3.04989],[3278.7,3.04998],[3278.3,3.05036],[3278.1,4.9181],[3277.9,3.05067]],[[3278.9,0.63554866],[3279.0,0.95322705],[3279.2,1.27153113],[3279.3,1.58818467],[3279.5,1.837]]]
["bitfinex","ETHUSD",1722038789841,[[3278.9,3.0498],[3278.7,3.04998],[3278.3,3.05036],[3278.1,4.9181],[3277.9,3.05067]],[[3279.0,0.95322705],[3279.2,1.27153113],[3279.3,1.58818467],[3279.5,1.837],[3280.5,3.45506109]]]
["bitfinex","ETHUSD",1722038790172,[[3278.9,3.0498],[3278.5,2.579],[3278.4,3.05022],[3278.1,2.3391],[3277.9,3.05067]],[[3279.0,0.95322705],[3279.1,1.94756464],[3279.2,1.27153113],[3279.3,1.58818467],[3279.5,1.837]]]
["bitfinex","ETHUSD",1722038790343,[[3279.0,3.04971],[3278.9,3.0498],[3278.5,2.579],[3278.4,3.05022],[3278.1,2.3391]],[[3279.1,0.95322705],[3279.2,1.27153113],[3279.4,1.58818467],[3279.7,3.7428216],[3280.0,2.22345854]]]
["bitfinex","ETHUSD",1722038790543,[[3279.0,3.04971],[3278.9,3.0498],[3278.5,2.579],[3278.4,3.05022],[3278.1,2.3391]],[[3279.1,2.50563686],[3279.3,1.27153113],[3279.5,1.58818467],[3279.7,1.837],[3279.8,7.4429416]]]
["bitfinex","ETHUSD",1722038790841,[[3279.1,3.04961],[3279.0,3.04971],[3278.5,5.62913],[3278.1,5.38961],[3277.1,3.99603199]],[[3279.3,1.27153113],[3279.5,1.58818467],[3279.7,1.837],[3279.8,7.4429416]]]
["bitfinex","ETHUSD",1722038790842,[[3279.1,3.04961],[3279.0,3.04971],[3278.5,5.62913],[3278.1,5.38961],[3277.1,3.99603199]],[[3279.2,0.95322705],[3279.3,1.27153113],[3279.5,1.58818467],[3279.7,1.837],[3279.8,7.4429416]]]
["bitfinex","ETHUSD",1722038791043,[[3279.0,3.04971],[3278.5,5.62913],[3278.1,5.38961],[3277.1,3.99603199]],[[3279.2,0.95322705],[3279.3,1.27153113],[3279.5,1.58818467],[3279.7,1.837],[3279.8,7.4429416]]]
["bitfinex","ETHUSD",1722038791044,[[3279.0,3.04971],[3278.8,3.04986],[3278.5,2.579],[3278.1,5.38961],[3277.1,3.05147]],[[3279.2,1.9473103],[3279.3,1.27153113],[3279.5,1.58818467],[3279.7,1.837],[3279.8,7.4429416]]]
["bitfinex","ETHUSD",1722038791288,[[3278.8,3.04983],[3278.6,3.05],[3278.2,3.05042],[3278.1,4.9181],[3277.4,3.05111]],[[3279.1,2.50500975],[3279.2,1.27153113],[3279.4,1.58818467],[3279.6,3.04915],[3279.7,3.7428216]]]
["bitfinex","ETHUSD",1722038791502,[[3278.8,3.04983],[3278.6,3.05],[3278.2,3.05042],[3278.1,4.9181],[3277.4,3.05111]],[[3278.9,0.63499223],[3279.1,0.95248835],[3279.2,1.27153113],[3279.4,1.58818467],[3279.6,3.04915]]]
["bitfinex","ETHUSD",1722038791671,[[3278.8,3.04983],[3278.2,3.05042],[3278.1,4.9181]],[[3279.2,1.27153113]]]
["bitfinex","ETHUSD",1722038791672,[[3278.9,3.0498],[3278.8,3.04983],[3278.4,3.05023],[3278.2,3.05042],[3278.1,4.9181]],[[3279.0,0.63499223],[3279.2,0.95248835],[3279.3,1.27153113],[3279.5,1.58818467],[3279.7,1.837]]]
["bitfinex","ETHUSD",1722038791837,[[3279.0,3.04971],[3278.8,3.04983],[3278.4,3.05023],[3278.2,3.05042],[3278.1,4.9181]],[[3279.2,0.95248835],[3279.5,1.58818467],[3279.7,1.837]]]
["bitfinex","ETHUSD",1722038791838,[[3279.0,3.04971],[3278.8,3.04983],[3278.4,3.05023],[3278.2,3.05042],[3278.1,4.9181]],[[3279.1,0.63499223],[3279.2,0.95248835],[3279.4,1.27153113],[3279.5,1.58818467],[3279.7,1.837]]]
["bitfinex","ETHUSD",1722038792342,[[3279.0,3.04971],[3278.8,3.04983],[3278.4,3.05023],[3278.2,3.05042],[3278.1,4.9181]],[[3279.1,0.63499223],[3279.2,0.95248835],[3279.4,1.27153113],[3279.5,1.58818467],[3279.7,4.88608]]]
["bitfinex","ETHUSD",1722038792542,[[3279.0,3.04971],[3278.8,3.04983],[3278.4,3.05023],[3278.2,3.05042],[3278.1,4.9181]],[[3279.1,0.63499223],[3279.3,0.95248835],[3279.4,1.27153113],[3279.6,1.58818467],[3279.7,4.88608]]]
["bitfinex","ETHUSD",1722038792738,[[3278.8,3.04983],[3278.4,3.05023],[3278.2,3.05042],[3278.1,4.9181]],[[3279.1,0.63499223],[3279.3,0.95248835],[3279.4,1.27153113],[3279.6,1.58818467],[3279.7,4.88608]]]
["bitfinex","ETHUSD",1722038792739,[[3278.6,3.05003],[3278.1,4.9181],[3277.5,6.05105],[3276.8,5.37232741],[3276.6,4.64776509]],[[3279.1,0.63499223],[3279.3,0.95248835],[3279.4,3.10853113],[3279.6,1.58674725],[3279.8,5.4881]]]
["bitfinex","ETHUSD",1722038792990,[[3278.6,3.05003],[3278.4,3.05026],[3278.1,4.9181],[3278.0,3.0506],[3277.5,6.05105]],[[3278.9,0.63499223],[3279.1,0.95248835],[3279.2,1.27153113],[3279.4,3.42374725],[3279.7,1.9040967]]]
["bitfinex","ETHUSD",1722038793197,[[3278.6,6.10005],[3278.1,4.9181],[3278.0,3.0506],[3277.5,6.05105],[3276.5,1.5328223]],[[3278.9,0.63499223],[3279.0,0.95248835],[3279.2,1.27153113],[3279.3,1.58674725],[3279.4,4.88634]]]
["bitfinex","ETHUSD",1722038793348,[[3278.6,6.10004],[3278.1,4.9181],[3278.0,3.0506],[3277.5,6.05105],[3276.8,3.21639334]],[[3278.9,0.63499223],[3279.0,0.95248835],[3279.2,1.27153113],[3279.4,6.47308725],[3279.5,3.04932]]]
["bitfinex","ETHUSD",1722038793546,[[3278.7,3.04997],[3278.6,3.05002],[3278.1,4.9181],[3278.0,3.0506],[3277.5,6.05105]],[[3278.9,0.63499223],[3279.0,0.95248835],[3279.2,1.27153113],[3279.4,6.47308725],[3279.5,3.04932]]]
["bitfinex","ETHUSD",1722038793774,[[3278.7,3.04997],[3278.6,3.05002],[3278.1,4.9181],[3278.0,3.0506],[3277.5,6.05105]],[[3278.9,0.63499223],[3279.1,0.95248835],[3279.3,1.27153113],[3279.4,6.47308725],[3279.5,3.04932]]]
["bitfinex","ETHUSD",1722038794086,[[3278.8,3.04989],[3278.6,3.05002],[3278.1,4.9181],[3278.0,3.0506],[3277.5,6.05105]],[[3278.9,0.63499223],[3279.1,0.95248835],[3279.3,1.27153113],[3279.4,3.42374725],[3279.6,3.04921]]]
["bitfinex","ETHUSD",1722038794269,[[3278.9,3.0498],[3278.2,0.06099335],[3278.1,4.9181],[3278.0,3.0506],[3277.5,6.05105]],[[3279.0,0.63499223],[3279.2,0.95248835],[3279.4,1.27153113],[3279.5,1.58674725],[3279.6,4.88621]]]
["bitfinex","ETHUSD",1722038794473,[[3279.0,3.04971],[3278.4,3.0502],[3278.1,4.9181],[3278.0,3.0506],[3277.5,6.05105]],[[3279.1,0.63499223],[3279.2,0.95248835],[3279.4,1.27153113],[3279.5,1.58674725],[3279.6,4.88621]]]
["bitfinex","ETHUSD",1722038794676,[[3279.0,3.04971],[3278.8,3.04989],[3278.4,3.0502],[3278.1,4.9181],[3278.0,3.0506]],[[3279.1,0.63499223],[3279.2,0.95248835],[3279.4,1.27153113],[3279.5,1.58674725],[3279.6,4.88621]]]
["bitfinex","ETHUSD",1722038795200,[[3279.0,3.04971],[3278.8,3.04989],[3278.4,3.0502],[3278.1,4.9181],[3278.0,3.0506]],[[3279.1,0.63499223],[3279.4,1.27153113],[3279.6,4.88621]]]
["bitfinex","ETHUSD",1722038795201,[[3279.0,3.04971],[3278.8,3.04989],[3278.4,3.0502],[3278.1,4.9181],[3278.0,3.0506]],[[3279.1,0.63499223],[3279.3,0.95248835],[3279.4,1.27153113],[3279.6,6.47295725],[3279.8,5.4881]]]
["bitfinex","ETHUSD",1722038795485,[[3278.1,4.9181]],[[3279.1,0.63499223],[3279.3,0.95248835],[3279.4,1.27153113],[3279.6,6.47295725],[3279.8,5.4881]]]
["bitfinex","ETHUSD",1722038795486,[[3278.5,3.05016],[3278.3,3.05034],[3278.1,2.3391],[3277.9,3.05069],[3277.7,2.579]],[[3279.1,1.27153113],[3279.2,4.60215395],[3279.3,1.58674725],[3279.4,4.88642],[3279.5,1.09234637]]]
["bitfinex","ETHUSD",1722038795657,[[3278.3,3.05029],[3278.1,2.3391],[3277.9,3.05069],[3277.7,2.579],[3276.7,1.5328223]],[[3278.7,0.63433182],[3278.9,0.95149773],[3279.0,3.21875435],[3279.2,4.63630725],[3279.4,4.88642]]]
["bitfinex","ETHUSD",1722038795853,[[3278.3,3.05029],[3278.1,2.3391],[3278.0,3.05058],[3277.7,2.579],[3277.6,3.05095]],[[3278.8,0.63433182],[3278.9,0.95149773],[3279.0,3.04976],[3279.1,1.27153113],[3279.2,6.47330725]]]
["bitfinex","ETHUSD",1722038796055,[[3278.3,3.05029],[3278.0,3.05058],[3277.8,2.3358],[3277.7,2.579],[3277.6,3.05095]],[[3278.8,0.63433182],[3278.9,0.95149773],[3279.0,3.04976],[3279.1,3.71593113],[3279.2,6.47330725]]]
["bitfinex","ETHUSD",1722038796245,[[3278.3,3.05029],[3278.0,3.05058],[3277.8,2.3358],[3277.7,2.579],[3277.6,3.05095]],[[3278.8,0.63433182],[3279.0,3.04976],[3279.1,3.71593113],[3279.2,6.47330725]]]
["bitfinex","ETHUSD",1722038796246,[[3278.3,3.05029],[3278.0,3.05058],[3277.8,2.3358],[3277.7,2.579],[3277.6,3.05095]],[[3278.7,0.63433182],[3278.8,0.95149773],[3279.0,4.32129113],[3279.1,4.03114725],[3279.2,4.88656]]]
["bitfinex","ETHUSD",1722038796869,[[3278.3,3.05029],[3278.1,3.05053],[3277.8,2.3358],[3277.7,2.579],[3276.9,0.14823368]],[[3278.7,0.63433182],[3278.8,0.95149773],[3279.0,4.32129113],[3279.1,4.03114725],[3279.2,4.88656]]]
["bitfinex","ETHUSD",1722038797095,[[3278.4,3.05025],[3278.3,3.05029],[3277.8,2.3358],[3277.7,5.62987],[3276.9,3.19982368]],[[3278.7,0.63433182],[3278.9,0.95149773],[3279.0,3.04976],[3279.1,4.03114725],[3279.2,4.88656]]]
["bitfinex","ETHUSD",1722038797096,[[3278.4,3.05025],[3278.3,3.05029],[3277.8,2.3358],[3277.7,5.62987],[3276.9,3.19982368]],[[3278.7,0.63433182],[3278.9,0.95149773],[3279.0,3.04976],[3279.1,3.71593113],[3279.2,6.47330725]]]
["bitfinex","ETHUSD",1722038797251,[[3278.4,3.05025],[3278.3,3.05029],[3277.8,2.3358],[3277.7,5.62987],[3277.4,3.0]],[[3278.7,0.63433182],[3278.9,0.95149773],[3279.0,4.32129113],[3279.1,2.4444],[3279.2,6.47330725]]]
["bitfinex","ETHUSD",1722038797982,[[3278.4,3.05025],[3278.3,3.05029],[3277.8,5.38659],[3277.7,5.62987],[3277.4,3.0]],[[3278.7,0.63433182],[3278.9,0.95149773],[3279.0,1.27153113],[3279.1,2.4444],[3279.2,9.52289725]]]
["bitfinex","ETHUSD",1722038798352,[[3278.3,3.05029],[3278.1,3.05052],[3277.8,5.38659],[3277.7,2.579],[3277.4,3.0]],[[3278.7,0.63433182],[3278.9,0.95149773],[3279.1,3.71593113],[3279.2,6.47330725],[3280.1,8.25181327]]]
["bitfinex","ETHUSD",1722038798697,[[3278.3,3.05029],[3278.1,3.05052],[3277.8,2.3358],[3277.7,2.579],[3277.6,3.05099]],[[3278.7,0.63433182],[3278.8,0.95149773],[3279.0,7.66083404],[3279.1,4.03114725],[3279.2,1.837]]]
["bitfinex","ETHUSD",1722038798904,[[3278.1,3.05052],[3277.8,2.3358],[3277.7,2.579],[3277.6,3.05099]],[[3278.7,0.63433182],[3278.8,0.95149773],[3279.0,7.66083404],[3279.1,4.03114725],[3279.2,1.837]]]
["bitfinex","ETHUSD",1722038798905,[[3278.1,6.10099],[3277.8,2.3358],[3277.7,2.579],[3277.6,3.05099],[3274.8,3.16226772]],[[3278.7,0.63433182],[3278.8,0.95149773],[3278.9,3.0498],[3279.0,4.32130113],[3279.1,2.4444]]]
["bitfinex","ETHUSD",1722038799075,[[3278.1,6.10099],[3277.8,2.3358],[3277.7,2.579],[3277.6,3.05099],[3277.4,8.69875119]],[[3278.7,0.63433182],[3278.8,0.95149773],[3278.9,3.0498],[3279.0,4.32130113],[3279.1,2.4444]]]
["bitfinex","ETHUSD",1722038799271,[[3278.1,6.10099],[3277.8,2.3358],[3277.7,2.579],[3277.6,3.05099],[3277.4,8.69875119]],[[3278.7,0.63433182],[3278.9,4.00129773],[3279.0,4.32130113],[3279.1,2.4444],[3279.2,3.42196799]]]
["bitfinex","ETHUSD",1722038799472,[[3278.2,3.05042],[3278.1,3.05047],[3277.8,2.3358],[3277.7,2.579],[3277.6,3.05099]],[[3278.7,0.63433182],[3278.9,4.00129773],[3279.0,4.32130113],[3279.1,2.4444],[3279.2,3.42196799]]]
["bitfinex","ETHUSD",1722038799672,[[3278.2,3.05042],[3278.1,3.05047],[3277.8,2.3358],[3277.7,2.579],[3277.6,3.05099]],[[3278.7,0.63433182],[3278.9,4.00129773],[3279.0,1.27153113],[3279.1,2.4444],[3279.2,6.47152799]]]
["bitfinex","ETHUSD",1722038799999,[[3278.1,3.05047],[3277.8,2.3358],[3277.7,2.579],[3277.6,3.05099]],[[3278.7,0.63433182],[3278.9,4.00129773],[3279.0,1.27153113],[3279.1,2.4444],[3279.2,6.47152799]]]
["bitfinex","ETHUSD",1722038800000,[[3278.1,3.05047],[3277.9,3.05072],[3277.8,2.3358],[3277.7,2.579],[3277.6,3.05099]],[[3278.7,0.63433182],[3278.8,0.95149773],[3279.0,3.10853113],[3279.1,4.02936799],[3279.4,1.90196159]]]
["bitfinex","ETHUSD",1722038800199,[[3278.1,3.05047],[3277.9,3.05072],[3277.8,2.3358],[3277.7,2.579],[3277.6,3.05099]],[[3278.6,0.63433182],[3278.8,4.00140773],[3279.0,3.10853113],[3279.1,7.07901799],[3279.4,1.90196159]]]
["bitfinex","ETHUSD",1722038800405,[[3278.1,3.05047],[3277.9,3.05072],[3277.8,2.3358],[3277.7,2.579],[3277.6,3.05099]],[[3278.6,0.63433182],[3278.8,4.00140773],[3278.9,1.27153113],[3279.0,1.837],[3279.1,7.07901799]]]
["bitfinex","ETHUSD",1722038801485,[[3278.1,3.05047],[3277.9,3.05072],[3277.8,2.3358],[3277.7,2.579],[3277.6,3.05099]],[[3278.6,0.63433182],[3278.8,4.00140773],[3278.9,1.27153113],[3279.0,4.88671],[3279.1,4.02936799]]]
["bitfinex","ETHUSD",1722038801679,[[3278.1,3.05047],[3277.9,3.05072],[3277.8,2.3358],[3277.7,2.579],[3277.6,3.05099]],[[3278.5,0.63433182],[3278.7,0.95149773],[3278.8,4.32144113],[3279.0,6.47167799],[3279.1,2.4444]]]
["bitfinex","ETHUSD",1722038802072,[[3278.1,3.05047],[3277.9,3.05072],[3277.8,2.3358],[3277.7,2.579],[3277.6,3.05099]],[[3278.5,0.63433182],[3278.8,4.32144113],[3279.0,6.47167799],[3279.1,2.4444]]]
["bitfinex","ETHUSD",1722038802073,[[3278.1,3.05047],[3277.9,3.05072],[3277.8,2.3358],[3277.7,2.579],[3277.6,3.05099]],[[3278.5,0.63433182],[3278.6,0.95149773],[3278.8,4.32144113],[3278.9,1.58496799],[3279.0,4.88671]]]
["bitfinex","ETHUSD",1722038802618,[[3277.6,3.05099]],[[3278.5,0.63433182],[3278.6,0.95149773],[3278.8,4.32144113],[3278.9,1.58496799],[3279.0,4.88671]]]
["bitfinex","ETHUSD",1722038802619,[[3277.6,3.05094],[3277.4,11.08570119],[3277.3,2.579],[3277.0,3.05156],[3276.5,3.05201]],[[3278.4,1.18433182],[3278.5,4.00174773],[3278.6,1.837],[3278.7,1.27153113],[3278.8,1.58464602]]]
["bitfinex","ETHUSD",1722038802820,[[3277.6,3.05094],[3277.4,11.08570119],[3277.3,2.579],[3277.0,3.05156],[3276.5,3.05201]],[[3278.2,0.63433182],[3278.3,4.00190773],[3278.4,2.9944],[3278.5,4.32178113],[3278.6,1.837]]]
["bitfinex","ETHUSD",1722038802969,[[3277.6,3.05094],[3277.4,11.08570119],[3277.3,2.579],[3276.5,3.05201]],[[3278.2,0.63433182],[3278.3,4.00190773],[3278.4,2.9944],[3278.5,4.32178113],[3278.6,1.837]]]
["bitfinex","ETHUSD",1722038802970,[[3277.7,3.05091],[3277.6,3.05094],[3277.4,8.03455119],[3277.3,2.579],[3277.1,15.22144]],[[3278.2,0.63433182],[3278.3,0.95149773],[3278.4,2.9944],[3278.5,4.32178113],[3278.6,3.42164602]]]
["bitfinex","ETHUSD",1722038803292,[[3277.6,3.05094],[3277.4,11.08571119],[3277.1,15.22144],[3276.9,22.069],[3275.8,0.63739334]],[[3278.1,0.63433182],[3278.2,0.95149773],[3278.3,3.05041],[3278.4,4.26593113],[3278.5,3.05025]]]
["bitfinex","ETHUSD",1722038803619,[[3277.7,3.05089],[3277.6,3.05094],[3277.4,8.03455119],[3277.1,15.22144],[3276.9,22.069]],[[3278.1,0.63433182],[3278.3,4.00190773],[3278.4,4.26593113],[3278.5,3.05025],[3281.9,2.16976444]]]
["bitfinex","ETHUSD",1722038803777,[[3277.7,3.05089],[3277.6,3.05094],[3277.4,8.03455119],[3277.1,15.22144],[3276.9,22.069]],[[3278.1,0.63433182],[3278.3,0.95149773],[3278.4,4.26593113],[3278.5,3.05025],[3280.5,3.04832]]]
["bitfinex","ETHUSD",1722038804112,[[3277.7,3.05089],[3277.6,3.05094],[3277.4,8.03455119],[3277.1,15.22144],[3276.9,22.069]],[[3278.1,0.63433182],[3278.3,0.95149773],[3278.4,7.31622113],[3278.7,6.05003],[3278.9,1.90157522]]]
["bitfinex","ETHUSD",1722038804527,[[3277.6,3.05094],[3277.4,8.03455119],[3277.1,15.22144],[3276.9,22.069]],[[3278.1,0.63433182],[3278.3,0.95149773],[3278.4,7.31622113],[3278.7,6.05003],[3278.9,1.90157522]]]
["bitfinex","ETHUSD",1722038804528,[[3277.8,3.05081],[3277.6,3.05094],[3277.4,8.03455119],[3277.1,15.22144],[3276.9,22.069]],[[3278.1,0.63433182],[3278.3,0.95149773],[3278.4,7.31622113],[3278.7,6.05003],[3278.9,1.90157522]]]
["bitfinex","ETHUSD",1722038804671,[[3277.8,3.05081],[3277.4,8.03455119],[3277.3,3.05126],[3277.1,12.17],[3276.9,25.1206]],[[3278.1,0.63433182],[3278.3,0.95149773],[3278.4,4.26593113],[3278.7,6.05003],[3278.9,4.95140522]]]
["bitfinex","ETHUSD",1722038805009,[[3278.2,3.05045],[3278.0,3.05064],[3277.6,3.05098],[3277.4,8.03455119],[3277.3,5.63026]],[[3278.4,0.63433182],[3278.5,0.95149773],[3278.7,4.27153113],[3278.8,3.42164602],[3278.9,5.49423]]]
["bitfinex","ETHUSD",1722038805312,[[3278.2,3.05039],[3277.6,3.05098],[3277.4,8.03455119],[3277.3,5.63026],[3276.8,2.579]],[[3278.4,0.63433182],[3278.6,0.95149773],[3278.7,4.27153113],[3278.8,1.837],[3278.9,7.07887602]]]
["bitfinex","ETHUSD",1722038805481,[[3278.2,3.05039],[3278.0,3.05059],[3277.6,3.05098],[3277.4,8.03455119],[3277.3,5.63026]],[[3278.5,0.63433182],[3278.6,0.95149773],[3278.7,3.0],[3278.8,3.10853113],[3278.9,7.07887602]]]
["bitfinex","ETHUSD",1722038805689,[[3278.2,3.05039],[3278.0,3.05059],[3277.6,3.05098],[3277.4,8.03455119],[3277.3,5.63026]],[[3278.5,1.18433182],[3278.6,0.95149773],[3278.7,3.0],[3278.8,3.10853113],[3278.9,5.49423]]]
["bitfinex","ETHUSD",1722038805905,[[3278.0,3.05055],[3277.8,3.05078],[3277.4,11.08572119],[3277.3,2.579],[3276.7,6.05183]],[[3278.5,1.18433182],[3278.6,0.95149773],[3278.7,6.04999],[3278.8,3.10853113],[3278.9,7.07851375]]]
["bitfinex","ETHUSD",1722038806087,[[3278.0,3.05055],[3277.8,3.05078],[3277.4,11.08572119],[3277.3,2.579],[3276.7,6.05183]],[[3278.4,0.63433182],[3278.5,0.55],[3278.6,0.95149773],[3278.7,7.32152113],[3278.8,1.837]]]
["bitfinex","ETHUSD",1722038806489,[[3278.0,3.05055],[3277.8,3.05078],[3277.4,11.08572119],[3277.3,2.579],[3276.7,6.05183]],[[3278.4,0.63433182],[3278.5,1.50149773],[3278.7,7.32152113],[3278.8,3.42128375],[3278.9,5.49423]]]
["bitfinex","ETHUSD",1722038806715,[[3278.1,3.05053],[3278.0,3.05055],[3277.4,11.08572119],[3277.3,2.579],[3276.7,6.05183]],[[3278.4,0.63433182],[3278.5,1.50149773],[3278.7,7.32152113],[3278.8,3.42128375],[3278.9,5.49423]]]
["bitfinex","ETHUSD",1722038807429,[[3278.1,3.05053],[3277.4,11.08572119],[3277.3,2.579],[3276.7,6.05183]],[[3278.4,0.63433182],[3278.5,1.50149773],[3278.7,7.32152113],[3278.8,3.42128375],[3278.9,5.49423]]]
["bitfinex","ETHUSD",1722038807430,[[3278.1,3.05053],[3277.8,3.05077],[3277.4,11.08572119],[3277.3,2.579],[3276.7,6.05183]],[[3278.3,0.63433182],[3278.5,1.50149773],[3278.7,7.32152113],[3278.8,3.42128375],[3278.9,5.49423]]]
["bitfinex","ETHUSD",1722038808591,[[3278.1,3.05053],[3277.9,3.05072],[3277.4,11.08572119],[3277.3,2.579],[3276.7,6.05183]],[[3278.4,0.63433182],[3278.5,1.50149773],[3278.7,7.32152113],[3278.8,3.42128375],[3278.9,5.49423]]]
["bitfinex","ETHUSD",1722038808807,[[3278.1,3.05053],[3277.9,3.05072],[3277.5,3.05106],[3277.4,11.08572119],[3277.3,2.579]],[[3278.4,0.63433182],[3278.5,0.55],[3278.6,0.95149773],[3278.7,7.32152113],[3278.8,1.837]]]
["bitfinex","ETHUSD",1722038809022,[[3278.3,3.05036],[3277.8,3.05075],[3277.7,2.579],[3277.4,11.08572119],[3274.5,5.95303924]],[[3278.4,0.63433182],[3278.6,0.95149773],[3278.7,4.27153113],[3279.0,1.837],[3279.1,3.04966]]]
["bitfinex","ETHUSD",1722038809230,[[3278.3,6.10064],[3277.8,3.05075],[3277.7,2.579],[3277.4,11.08572119],[3276.3,0.78817689]],[[3278.7,4.27153113],[3279.0,1.837],[3279.1,3.04966]]]
["bitfinex","ETHUSD",1722038809231,[[3278.3,6.10064],[3277.8,3.05075],[3277.7,2.579],[3277.4,11.08572119],[3276.3,0.78817689]],[[3278.5,0.63433182],[3278.7,0.95149773],[3278.8,1.27153113],[3279.0,3.42122281],[3279.1,9.09935]]]
["bitfinex","ETHUSD",1722038809398,[[3278.3,6.10058],[3277.8,3.05075],[3277.7,2.579],[3277.4,11.08572119],[3276.3,0.78817689]],[[3278.6,0.63433182],[3278.7,0.95149773],[3278.9,1.27153113],[3279.0,6.47093281],[3279.1,6.04966]]]
["bitfinex","ETHUSD",1722038809604,[[3278.3,3.05028],[3278.1,3.05049],[3277.8,3.05075],[3277.7,2.579],[3277.4,11.08572119]],[[3278.6,0.63433182],[3278.7,0.95149773],[3278.8,3.0],[3278.9,1.27153113],[3279.0,6.47093281]]]
["bitfinex","ETHUSD",1722038810527,[[3278.1,3.05049],[3277.7,2.579],[3277.6,3.05098],[3277.4,8.03455119],[3277.1,15.22142]],[[3278.6,0.63433182],[3278.7,0.95149773],[3278.8,3.0],[3278.9,4.32133113],[3279.0,3.42122281]]]
["bitfinex","ETHUSD",1722038810727,[[3278.1,3.05049],[3277.7,2.579],[3277.6,3.05098],[3277.4,8.03455119],[3277.1,15.22142]],[[3278.5,0.63433182],[3278.6,0.95149773],[3278.8,4.27153113],[3278.9,4.63402281],[3279.0,1.837]]]
["bitfinex","ETHUSD",1722038811139,[[3278.1,3.05049],[3277.7,2.579],[3277.6,3.05098],[3277.4,8.03455119],[3277.1,15.22142]],[[3278.5,0.63433182],[3278.7,0.95149773],[3278.8,4.27153113],[3278.9,3.0498],[3279.0,3.42122281]]]
["bitfinex","ETHUSD",1722038811655,[[3278.1,3.05049],[3277.7,2.579],[3277.6,3.05098],[3277.4,8.03455119],[3277.1,15.22142]],[[3278.5,0.63433182],[3278.6,0.95149773],[3278.8,4.27153113],[3278.9,3.0498],[3279.0,3.42122281]]]
["bitfinex","ETHUSD",1722038811944,[[3278.1,3.05049],[3277.9,3.05069],[3277.7,2.579],[3277.6,3.05098],[3277.4,8.03455119]],[[3278.5,0.63433182],[3278.6,0.95149773],[3278.7,3.04999],[3278.8,4.27153113],[3278.9,3.0498]]]
["bitfinex","ETHUSD",1722038812450,[[3278.1,3.05049],[3277.9,3.05069],[3277.7,2.579],[3277.6,3.05098],[3277.4,8.03455119]],[[3278.5,0.63433182],[3278.7,3.04999],[3278.8,4.27153113],[3278.9,3.0498]]]
["bitfinex","ETHUSD",1722038812451,[[3278.1,3.05049],[3277.9,3.05069],[3277.7,2.579],[3277.6,3.05098],[3277.4,8.03455119]],[[3278.5,0.63433182],[3278.7,4.00148773],[3278.8,4.27153113],[3278.9,3.0498],[3279.0,3.42066522]]]
["bitfinex","ETHUSD",1722038812638,[[3278.1,3.05049],[3277.9,3.05069],[3277.7,2.579],[3277.6,3.05098],[3277.4,8.03455119]],[[3278.5,0.63433182],[3278.6,0.95149773],[3278.7,3.04999],[3278.8,4.27153113],[3278.9,3.0498]]]
["bitfinex","ETHUSD",1722038812811,[[3278.1,6.10096],[3277.7,2.579],[3277.6,3.05098],[3277.4,8.03455119],[3274.5,8.2712181]],[[3278.5,0.63433182],[3278.6,0.95149773],[3278.8,4.27153113],[3278.9,6.09968],[3281.6,4.16843131]]]
["bitfinex","ETHUSD",1722038813014,[[3278.1,3.05047],[3277.9,3.05068],[3277.7,2.579],[3277.6,3.05098],[3277.4,8.03455119]],[[3278.5,0.63433182],[3278.8,4.27153113],[3278.9,6.09968],[3281.6,4.16843131]]]
["bitfinex","ETHUSD",1722038813015,[[3278.1,3.05047],[3277.9,3.05068],[3277.7,2.579],[3277.6,3.05098],[3277.4,8.03455119]],[[3278.5,0.63433182],[3278.7,0.95149773],[3278.8,7.32143113],[3278.9,3.0498],[3281.6,4.16843131]]]
["bitfinex","ETHUSD",1722038813213,[[3278.1,3.05047],[3277.7,2.579],[3277.6,3.05098],[3277.4,8.03455119],[3274.6,3.16226772]],[[3278.5,0.63433182],[3278.7,0.95149773],[3278.8,7.32143113],[3278.9,3.0498],[3281.6,2.579]]]
["bitfinex","ETHUSD",1722038813541,[[3278.1,3.05047],[3277.9,3.05069],[3277.7,2.579],[3277.6,3.05098],[3277.4,8.03455119]],[[3278.4,1.05637304],[3278.5,0.63433182],[3278.6,0.95149773],[3278.8,7.32143113],[3278.9,4.63354135]]]
["bitfinex","ETHUSD",1722038813772,[[3278.1,3.05047],[3277.9,3.05069],[3277.7,2.579],[3277.6,3.05098],[3277.4,8.03455119]],[[3278.5,0.63433182],[3278.6,0.95149773],[3278.8,7.32143113],[3278.9,4.63354135],[3279.5,2.2172379]]]
["bitfinex","ETHUSD",1722038813955,[[3278.1,3.05047],[3277.9,3.05069],[3277.7,2.579],[3277.6,3.05098],[3277.4,8.03455119]],[[3278.4,1.05637109],[3278.5,0.63433182],[3278.6,0.95149773],[3278.7,3.04999],[3278.8,4.27153113]]]
["bitfinex","ETHUSD",1722038814335,[[3277.8,3.05075],[3277.4,8.03455119],[3277.1,12.17],[3276.5,3.37586177],[3276.1,0.94456199]],[[3278.5,3.68455182],[3278.6,0.95149773],[3278.7,1.837],[3278.8,4.27153113],[3278.9,1.58374135]]]
["bitfinex","ETHUSD",1722038814537,[[3277.4,8.74989119],[3277.1,12.17],[3276.5,3.05195],[3276.2,3.05225],[3276.0,0.63739334]],[[3278.2,3.05051],[3278.3,2.47133182],[3278.4,5.00226401],[3278.6,1.27153113],[3278.8,4.58374135]]]
["bitfinex","ETHUSD",1722038814782,[[3277.4,8.74989119],[3277.3,3.0512],[3277.1,14.5058],[3276.7,2.579],[3276.5,3.05195]],[[3278.1,4.7413081],[3278.2,0.95149773],[3278.3,1.837],[3278.4,3.71593113],[3278.8,4.58374135]]]
["bitfinex","ETHUSD",1722038814783,[[3277.4,8.74989119],[3277.3,3.0512],[3277.1,14.5058],[3276.7,2.579],[3276.5,3.05195]],[[3278.1,4.7413081],[3278.2,0.95149773],[3278.3,1.837],[3278.4,3.71593113],[3278.5,2.13374135]]]
["bitfinex","ETHUSD",1722038814942,[[3277.6,3.051],[3277.4,5.69875119],[3277.3,3.05124],[3277.1,14.5058],[3276.7,2.579]],[[3278.0,1.18433182],[3278.1,1.05636628],[3278.2,0.95149773],[3278.3,4.88737],[3278.4,3.71593113]]]
["bitfinex","ETHUSD",1722038815135,[[3277.6,3.051],[3277.4,5.69875119],[3277.3,3.05124],[3277.1,14.5058],[3276.7,2.579]],[[3277.9,1.05636628],[3278.0,1.18433182],[3278.2,0.95149773],[3278.3,4.88737],[3278.4,3.71593113]]]
["bitfinex","ETHUSD",1722038815335,[[3277.6,3.051],[3277.4,8.74994119],[3277.1,14.5058],[3277.0,3.05153],[3276.9,19.49]],[[3277.9,1.05636628],[3278.0,1.18433182],[3278.2,0.95149773],[3278.3,4.88737],[3278.4,3.71593113]]]
["bitfinex","ETHUSD",1722038815574,[[3277.6,3.051],[3277.4,8.74994119],[3277.1,14.5058],[3277.0,3.05153],[3276.9,19.49]],[[3277.9,1.05636628],[3278.0,0.55],[3278.1,0.63433182],[3278.2,0.95149773],[3278.3,4.88737]]]
["bitfinex","ETHUSD",1722038815872,[[3277.4,11.80100119],[3277.1,14.5058],[3276.9,19.49],[3276.8,3.05173],[3275.7,0.63739334]],[[3277.8,1.05655351],[3278.0,1.18433182],[3278.1,4.00205773],[3278.3,6.15890113],[3278.4,2.4444]]]
["bitfinex","ETHUSD",1722038816168,[[3277.5,3.05109],[3277.4,5.69875119],[3277.2,3.05133],[3277.1,14.5058],[3276.9,22.54163]],[[3278.0,1.18433182],[3278.1,4.00205773],[3278.3,6.15890113],[3278.4,2.4444],[3280.6,3.65870307]]]
["bitfinex","ETHUSD",1722038816375,[[3277.5,3.05109],[3277.4,5.69875119],[3277.2,3.05133],[3277.1,14.5058],[3276.9,22.54163]],[[3277.9,1.05656286],[3278.0,1.18433182],[3278.1,4.00205773],[3278.3,6.15890113],[3278.4,2.4444]]]
["bitfinex","ETHUSD",1722038816672,[[3277.5,3.05109],[3277.4,5.69875119],[3277.2,3.05133],[3277.1,14.5058],[3276.9,22.54163]],[[3277.8,1.05656286],[3278.0,1.18433182],[3278.1,4.00205773],[3278.3,6.15890113],[3278.4,4.02791695]]]
["bitfinex","ETHUSD",1722038816856,[[3277.5,3.05109],[3277.4,5.69875119],[3277.2,3.05133],[3277.1,14.5058],[3276.9,22.54163]],[[3278.0,1.18433182],[3278.1,4.00205773],[3278.3,6.15890113],[3278.4,4.02791695],[3279.7,3.28566669]]]
["bitfinex","ETHUSD",1722038817177,[[3277.5,3.05109],[3277.4,5.69875119],[3277.2,3.05133],[3277.1,14.5058],[3276.9,22.54163]],[[3277.9,1.05656081],[3278.0,1.18433182],[3278.1,4.00205773],[3278.3,6.15890113],[3278.4,4.02791695]]]
["bitfinex","ETHUSD",1722038817374,[[3277.5,3.05109],[3277.4,5.69875119],[3277.2,3.05133],[3277.1,14.5058],[3276.9,22.54163]],[[3277.9,1.69089263],[3278.0,0.55],[3278.1,4.00205773],[3278.3,6.15890113],[3278.4,4.02791695]]]
["bitfinex","ETHUSD",1722038817548,[[3277.5,3.05109],[3277.4,5.69875119],[3277.2,3.05133],[3277.1,14.5058],[3276.9,22.54163]],[[3277.8,1.05656081],[3277.9,0.63433182],[3278.0,0.55],[3278.1,4.00205773],[3278.2,1.27153113]]]
["bitfinex","ETHUSD",1722038817958,[[3277.5,3.05109],[3277.4,5.69875119],[3277.2,3.05133],[3277.1,14.5058],[3276.9,22.54163]],[[3277.8,1.05656081],[3278.0,1.18433182],[3278.1,4.00205773],[3278.3,6.15890113],[3283.9,16.93347271]]]
["bitfinex","ETHUSD",1722038818269,[[3277.5,3.05109],[3277.4,5.69875119],[3277.2,3.05133],[3277.1,14.5058],[3276.9,22.54163]],[[3278.0,1.18433182],[3278.1,4.00205773],[3278.3,6.15890113],[3279.7,3.28566669],[3280.6,3.65870307]]]
["bitfinex","ETHUSD",1722038818568,[[3277.5,3.05109],[3277.4,5.69875119],[3277.2,3.05133],[3277.1,14.5058],[3276.9,22.54163]],[[3277.9,1.05654902],[3278.0,1.18433182],[3278.1,4.00205773],[3278.3,6.15890113],[3279.7,3.28566669]]]
["bitfinex","ETHUSD",1722038818888,[[3277.5,3.05109],[3277.4,5.69875119],[3277.2,3.05133],[3277.1,14.5058],[3276.9,22.54163]],[[3278.0,0.63433182],[3278.1,4.00205773],[3278.3,6.15890113],[3279.6,3.1360312],[3279.7,0.14963549]]]
["bitfinex","ETHUSD",1722038819184,[[3277.4,5.69875119],[3277.3,3.05122],[3277.1,14.5058],[3276.9,19.49],[3276.7,5.63083]],[[3277.9,2.24088555],[3278.0,0.95149773],[3278.1,3.05056],[3278.2,3.10853113],[3278.4,4.02817979]]]
["bitfinex","ETHUSD",1722038819336,[[3277.4,5.69875119],[3277.3,3.05122],[3277.1,17.55726],[3276.9,19.49],[3276.7,5.63083]],[[3277.8,1.05655373],[3277.9,4.23512182],[3278.0,0.95149773],[3278.1,4.88756],[3278.2,1.27153113]]]
["bitfinex","ETHUSD",1722038819754,[[3277.4,5.69875119],[3277.3,3.05122],[3277.1,17.55724],[3276.9,19.49],[3276.7,5.63083]],[[3277.8,1.05655373],[3277.9,4.23512182],[3278.0,0.95149773],[3278.1,4.88756],[3278.2,1.27153113]]]
["bitfinex","ETHUSD",1722038819755,[[3277.4,5.69875119],[3277.3,3.05122],[3277.1,17.55724],[3276.9,19.49],[3276.7,5.63083]],[[3277.8,1.05655373],[3277.9,1.18433182],[3278.0,4.00214773],[3278.1,4.88756],[3278.2,1.27153113]]]
["bitfinex","ETHUSD",1722038819986,[[3277.3,3.05122],[3277.1,5.38724],[3277.0,5.69875119],[3276.9,19.49],[3276.7,5.63083]],[[3277.8,1.05655373],[3277.9,1.18433182],[3278.0,4.00214773],[3278.1,4.88756],[3278.2,1.27153113]]]
["bitfinex","ETHUSD",1722038820285,[[3277.1,5.38724],[3277.0,5.69875119],[3276.9,19.49],[3276.7,5.63083]],[[3277.8,1.05655373],[3277.9,1.18433182],[3278.0,4.00214773],[3278.1,4.88756],[3278.2,1.27153113]]]
["bitfinex","ETHUSD",1722038820286,[[3277.5,3.05108],[3277.1,2.3358],[3277.0,8.75029119],[3276.9,19.49],[3276.7,2.579]],[[3277.8,1.05655373],[3277.9,0.63433182],[3278.0,0.95149773],[3278.2,4.32203113],[3278.3,3.42077979]]]
["bitfinex","ETHUSD",1722038820436,[[3277.6,3.05094],[3277.5,3.05108],[3277.1,2.3358],[3277.0,8.75029119],[3276.9,19.49]],[[3277.8,1.05655373],[3278.0,0.95149773],[3278.2,4.32203113],[3278.3,3.42077979]]]
["bitfinex","ETHUSD",1722038820437,[[3277.6,3.05094],[3277.5,3.05108],[3277.1,2.3358],[3277.0,8.75029119],[3276.9,19.49]],[[3277.8,1.05655373],[3278.0,0.63433182],[3278.1,0.95149773],[3278.2,3.0505],[3278.3,3.10853113]]]
["bitfinex","ETHUSD",1722038820632,[[3277.6,3.05094],[3277.5,3.05108],[3277.1,2.3358],[3277.0,8.75029119],[3276.9,19.49]],[[3278.1,0.95149773],[3278.2,3.0505],[3278.3,3.10853113]]]
["bitfinex","ETHUSD",1722038820633,[[3277.6,3.05094],[3277.5,3.05108],[3277.1,2.3358],[3277.0,8.75029119],[3276.9,19.49]],[[3277.9,1.69088555],[3278.1,0.95149773],[3278.2,4.32203113],[3278.3,1.837],[3281.4,12.13]]]
["bitfinex","ETHUSD",1722038820861,[[3277.6,3.05094],[3277.5,3.05108],[3277.1,2.3358],[3277.0,8.75029119],[3276.9,19.49]],[[3277.8,1.05655373],[3277.9,0.63433182],[3278.1,0.95149773],[3278.2,4.32203113],[3278.3,1.837]]]
["bitfinex","ETHUSD",1722038821317,[[3277.4,3.05113],[3277.2,3.05136],[3277.1,2.3358],[3277.0,5.69875119],[3276.9,19.49]],[[3277.8,1.05655373],[3277.9,0.63433182],[3278.1,0.95149773],[3278.2,6.15903113],[3278.6,3.05011]]]
["bitfinex","ETHUSD",1722038821583,[[3277.4,3.05113],[3277.1,2.3358],[3277.0,5.69875119],[3276.9,19.49]],[[3277.8,1.05655373],[3277.9,0.63433182],[3278.1,0.95149773],[3278.2,6.15903113],[3278.6,3.05011]]]
["bitfinex","ETHUSD",1722038821584,[[3277.6,3.05094],[3277.4,3.05113],[3277.1,2.3358],[3277.0,8.75028119],[3276.9,19.49]],[[3277.7,1.05658811],[3277.8,0.63433182],[3278.0,0.95149773],[3278.1,1.27153113],[3278.2,4.8875]]]
["bitfinex","ETHUSD",1722038821738,[[3277.4,3.05113],[3277.1,2.3358],[3277.0,8.75028119],[3276.9,19.49]],[[3277.7,1.05658811],[3277.8,0.63433182],[3278.0,0.95149773],[3278.1,1.27153113],[3278.2,4.8875]]]
["bitfinex","ETHUSD",1722038821739,[[3277.8,3.05082],[3277.3,3.05128],[3277.1,4.9148],[3277.0,5.69875119],[3276.9,19.49]],[[3277.9,0.63433182],[3278.1,0.95149773],[3278.2,1.27153113],[3278.4,4.0284713],[3278.5,1.837]]]
["bitfinex","ETHUSD",1722038821936,[[3277.8,3.05076],[3277.7,3.05091],[3277.3,3.05128],[3277.1,4.9148],[3277.0,5.69875119]],[[3278.2,0.63433182],[3278.4,0.95149773],[3278.5,6.15870113],[3278.7,7.6340513],[3278.8,2.4032]]]
["bitfinex","ETHUSD",1722038822177,[[3277.9,3.0507],[3277.4,3.05116],[3277.1,4.9148],[3277.0,8.75026119],[3275.8,3.99716199]],[[3278.1,1.05647225],[3278.2,0.63433182],[3278.3,0.95149773],[3278.5,1.27153113],[3278.6,1.5840713]]]
["bitfinex","ETHUSD",1722038822383,[[3277.8,5.51463],[3277.7,3.05086],[3277.5,2.579],[3277.0,8.75026119],[3276.2,0.63739334]],[[3278.3,0.63433182],[3278.5,0.95149773],[3278.7,4.32151113],[3278.8,3.9872713],[3279.1,4.95053556]]]
["bitfinex","ETHUSD",1722038822676,[[3277.8,3.05073],[3277.7,3.05086],[3277.3,3.05126],[3277.1,2.579],[3277.0,8.75026119]],[[3278.2,1.05643986],[3278.3,0.63433182],[3278.4,0.95149773],[3278.5,3.05023],[3278.6,1.27153113]]]
["bitfinex","ETHUSD",1722038822886,[[3277.8,3.05073],[3277.7,3.05086],[3277.4,2.4639],[3277.3,3.05126],[3277.1,2.579]],[[3278.1,1.05643986],[3278.2,0.63433182],[3278.4,0.95149773],[3278.5,4.32176113],[3278.7,6.4711013]]]
["bitfinex","ETHUSD",1722038823175,[[3277.9,3.05073],[3277.7,3.05086],[3277.4,2.4639],[3277.3,3.05126],[3277.1,2.579]],[[3278.1,1.05643986],[3278.2,0.63433182],[3278.4,0.95149773],[3278.5,4.32176113],[3278.7,6.4711013]]]
["bitfinex","ETHUSD",1722038823476,[[3277.9,3.05073],[3277.4,2.4639],[3277.3,3.05126],[3277.1,2.579],[3275.4,1.91523054]],[[3278.1,1.05643986],[3278.2,0.63433182],[3278.4,0.95149773],[3278.5,1.27153113],[3278.6,3.05008]]]
["bitfinex","ETHUSD",1722038823652,[[3278.0,3.05064],[3277.9,3.05067],[3277.4,5.51506],[3277.1,2.579],[3275.3,6.50123054]],[[3278.1,1.05643986],[3278.2,0.63433182],[3278.4,0.95149773],[3278.5,1.27153113],[3278.9,3.04984]]]
["bitfinex","ETHUSD",1722038823871,[[3278.0,3.05064],[3277.9,3.05067],[3277.4,5.51506],[3277.1,2.579],[3275.3,6.50123054]],[[3278.1,1.05643986],[3278.2,0.63433182],[3278.4,0.95149773],[3278.5,1.27153113],[3278.7,9.5211513]]]
["bitfinex","ETHUSD",1722038824068,[[3278.0,3.05064],[3277.9,3.05067],[3277.4,5.51506],[3277.1,2.579],[3275.4,1.91523054]],[[3278.1,1.05643986],[3278.2,0.63433182],[3278.4,0.95149773],[3278.5,1.27153113],[3278.7,9.5211513]]]
["bitfinex","ETHUSD",1722038824275,[[3277.8,3.05073],[3277.7,3.05086],[3277.4,5.51506],[3277.1,2.579],[3275.4,1.91523054]],[[3278.1,1.05643986],[3278.2,0.63433182],[3278.4,0.95149773],[3278.5,4.32175113],[3278.7,6.4711013]]]
["bitfinex","ETHUSD",1722038824453,[[3277.8,3.05073],[3277.7,3.05086],[3277.4,5.51506],[3277.1,2.579],[3275.4,1.91523054]],[[3278.1,1.05643986],[3278.2,0.63433182],[3278.3,0.95149773],[3278.5,4.32175113],[3278.6,1.5840713]]]
["bitfinex","ETHUSD",1722038824655,[[3277.8,3.05073],[3277.7,3.05086],[3277.4,5.51506],[3277.1,2.579],[3274.7,2.35010822]],[[3278.2,0.63433182],[3278.3,0.95149773],[3278.5,4.32175113],[3279.6,5.6282],[3284.4,14.56656341]]]
["bitfinex","ETHUSD",1722038824856,[[3277.8,3.05073],[3277.7,3.05086],[3277.4,5.51506],[3277.1,2.579],[3276.2,0.63739334]],[[3278.1,1.05644168],[3278.2,0.63433182],[3278.4,0.95149773],[3278.5,4.32175113],[3278.7,6.47164271]]]
["bitfinex","ETHUSD",1722038825056,[[3277.8,3.05073],[3277.7,3.05086],[3277.4,5.51506],[3277.1,2.579],[3276.1,0.63739334]],[[3278.0,1.05644176],[3278.2,0.63433182],[3278.4,0.95149773],[3278.5,4.32175113],[3278.7,6.47164271]]]
["bitfinex","ETHUSD",1722038825314,[[3277.9,3.05073],[3277.7,3.05086],[3277.4,5.51506],[3277.1,2.579],[3276.2,0.63739334]],[[3278.2,0.63433182],[3278.4,0.95149773],[3278.5,4.32175113],[3278.6,1.58461271],[3278.7,4.88703]]]
["bitfinex","ETHUSD",1722038825596,[[3277.9,3.05073],[3277.7,3.05086],[3277.4,5.51506],[3277.1,2.579],[3276.2,0.63739334]],[[3278.1,1.05644384],[3278.2,0.63433182],[3278.3,0.95149773],[3278.5,4.32175113],[3278.6,1.58461271]]]
["bitfinex","ETHUSD",1722038825795,[[3277.7,3.05084],[3277.5,3.05106],[3277.4,2.4639],[3277.2,3.05137],[3277.1,2.579]],[[3278.0,1.05644384],[3278.2,0.63433182],[3278.3,0.95149773],[3278.5,4.32175113],[3278.6,1.58461271]]]
["bitfinex","ETHUSD",1722038825996,[[3277.7,6.10169],[3277.4,8.16265119],[3277.2,3.05137],[3277.1,2.579],[3276.8,3.05171]],[[3278.2,0.63433182],[3278.3,0.95149773],[3278.4,3.05031],[3278.5,4.32175113],[3278.6,1.58461271]]]
["bitfinex","ETHUSD",1722038826201,[[3277.7,6.10169],[3277.4,8.16265119],[3277.2,3.05137],[3277.1,2.579],[3276.8,3.05171]],[[3278.2,0.63433182],[3278.4,3.05031],[3278.5,4.32175113]]]
["bitfinex","ETHUSD",1722038826202,[[3277.7,3.05084],[3277.4,8.16265119],[3277.2,3.05137],[3277.1,2.579],[3276.8,3.05171]],[[3278.1,1.69078061],[3278.2,0.95149773],[3278.4,1.27153113],[3278.5,7.68509271],[3278.9,7.95137525]]]
["bitfinex","ETHUSD",1722038826402,[[3277.8,3.05081],[3277.7,3.05084],[3277.4,8.16265119],[3277.2,3.05137],[3277.1,2.579]],[[3278.0,1.05644879],[3278.1,0.63433182],[3278.3,0.95149773],[3278.4,1.27153113],[3278.5,3.05022]]]
["bitfinex","ETHUSD",1722038826568,[[3277.8,3.05081],[3277.7,3.05084],[3277.4,8.16265119],[3277.2,3.05137],[3277.1,2.579]],[[3278.0,1.05644879],[3278.1,0.63433182],[3278.2,0.95149773],[3278.4,1.27153113],[3278.5,7.68507271]]]
["bitfinex","ETHUSD",1722038826760,[[3277.8,3.05081],[3277.7,3.05084],[3277.4,8.16265119],[3277.2,3.05137],[3277.1,2.579]],[[3278.0,1.05644879],[3278.1,0.63433182],[3278.2,0.95149773],[3278.4,1.27153113],[3278.5,4.63483271]]]
["bitfinex","ETHUSD",1722038826960,[[3277.8,3.05081],[3277.7,3.05084],[3277.4,8.16265119],[3277.2,3.05137],[3277.1,2.579]],[[3278.0,1.05644879],[3278.1,0.63433182],[3278.2,0.95149773],[3278.4,1.27153113],[3278.5,3.05022]]]
["bitfinex","ETHUSD",1722038827205,[[3277.8,3.05081],[3277.7,3.05084],[3277.4,8.16265119],[3277.2,3.05137],[3277.1,2.579]],[[3278.0,1.05644879],[3278.1,0.63433182],[3278.3,0.95149773],[3278.4,1.27153113],[3278.5,3.05022]]]
["bitfinex","ETHUSD",1722038827366,[[3277.9,3.05073],[3277.7,3.05084],[3277.4,8.16265119],[3277.3,3.05126],[3277.1,2.579]],[[3278.0,1.05644879],[3278.1,0.63433182],[3278.2,0.95149773],[3278.4,1.27153113],[3278.5,4.63483271]]]
["bitfinex","ETHUSD",1722038827566,[[3277.9,3.05073],[3277.7,3.05084],[3277.4,8.16265119],[3277.3,3.05126],[3277.1,2.579]],[[3278.0,1.05644879],[3278.2,0.63433182],[3278.3,0.95149773],[3278.5,4.32175113],[3278.6,1.58461271]]]
["bitfinex","ETHUSD",1722038827787,[[3277.9,3.05073],[3277.7,3.05084],[3277.4,8.16265119],[3277.3,3.05126],[3277.1,2.579]],[[3278.2,0.63433182],[3278.3,0.95149773],[3278.5,4.32175113],[3278.6,1.58461271],[3281.3,1.52475249]]]
["bitfinex","ETHUSD",1722038827994,[[3277.9,3.05073],[3277.7,3.05084],[3277.4,8.16265119],[3277.3,3.05126],[3277.1,2.579]],[[3278.1,1.05641226],[3278.2,0.63433182],[3278.3,0.95149773],[3278.5,4.32175113],[3278.6,1.58461271]]]
["bitfinex","ETHUSD",1722038828190,[[3277.9,6.10138],[3277.4,8.16265119],[3277.3,3.05126],[3277.1,2.579],[3277.0,3.05152]],[[3278.1,0.63433182],[3278.3,0.95149773],[3278.5,4.32175113],[3278.6,1.58461271],[3290.0,0.011]]]
["bitfinex","ETHUSD",1722038828517,[[3277.9,6.10138],[3277.4,8.16265119],[3277.3,3.05126],[3277.1,2.579],[3277.0,3.05152]],[[3278.1,0.63433182],[3278.3,0.95149773],[3278.4,1.27153113],[3278.5,3.05022],[3278.6,1.58461271]]]
["bitfinex","ETHUSD",1722038829227,[[3277.9,3.05065],[3277.7,3.05084],[3277.4,8.16265119],[3277.3,3.05126],[3277.1,2.579]],[[3278.0,1.0564091],[3278.1,0.63433182],[3278.3,0.95149773],[3278.4,1.27153113],[3278.5,3.05022]]]
["bitfinex","ETHUSD",1722038829426,[[3277.9,3.05065],[3277.8,3.05075],[3277.4,11.21378119],[3277.1,2.579],[3270.9,3.59552836]],[[3278.0,1.0564091],[3278.1,0.63433182],[3278.3,0.95149773],[3278.4,1.27153113],[3278.9,7.95138525]]]
["bitfinex","ETHUSD",1722038829618,[[3277.9,3.05065],[3277.8,3.05075],[3277.4,11.21378119],[3277.1,2.579],[3276.3,0.94456199]],[[3278.0,1.0564091],[3278.1,0.63433182],[3278.3,0.95149773],[3278.4,1.27153113],[3278.9,7.95138525]]]
["bitfinex","ETHUSD",1722038830027,[[3277.9,3.05065],[3277.8,3.05075],[3277.4,11.21378119],[3277.1,2.579],[3276.3,0.94456199]],[[3278.0,1.0564091],[3278.1,0.63433182],[3278.3,0.95149773],[3278.4,1.27153113],[3278.6,4.63470271]]]
["bitfinex","ETHUSD",1722038830411,[[3277.9,3.05065],[3277.8,3.05075],[3277.4,11.21378119],[3277.1,2.579],[3276.5,0.63739334]],[[3278.0,1.0564091],[3278.1,0.63433182],[3278.2,0.95149773],[3278.4,1.27153113],[3278.5,1.58461271]]]
["bitfinex","ETHUSD",1722038831368,[[3278.0,3.05064],[3277.9,3.05065],[3277.5,3.05107],[3277.4,8.16265119],[3277.1,2.579]],[[3278.1,0.63433182],[3278.2,0.95149773],[3278.4,1.27153113]]]
["bitfinex","ETHUSD",1722038831369,[[3278.0,3.05064],[3277.9,3.05065],[3277.5,3.05107],[3277.4,8.16265119],[3277.1,2.579]],[[3278.1,0.63433182],[3278.2,0.95149773],[3278.4,1.27153113],[3278.8,2.4032],[3278.9,6.04984]]]
["bitfinex","ETHUSD",1722038831505,[[3278.0,3.05064],[3277.9,3.05065],[3277.5,3.05107],[3277.4,8.16265119],[3277.1,2.579]],[[3278.1,1.69072473],[3278.2,0.95149773],[3278.4,1.27153113],[3278.5,1.58704873],[3278.8,2.4032]]]
["bitfinex","ETHUSD",1722038831702,[[3278.0,3.05064],[3277.9,3.05065],[3277.5,3.05107],[3277.4,8.16265119],[3277.1,2.579]],[[3278.1,1.69072473],[3278.2,0.95149773],[3278.4,1.27153113],[3278.6,1.58704873],[3278.7,7.9371]]]
["bitfinex","ETHUSD",1722038831953,[[3278.0,3.05064],[3277.9,3.05065],[3277.5,3.05107],[3277.4,8.16265119],[3277.1,2.579]],[[3278.1,1.69072473],[3278.2,0.95149773],[3278.4,1.27153113],[3278.5,1.58704873],[3278.7,4.88704]]]
["bitfinex","ETHUSD",1722038832157,[[3278.0,3.05064],[3277.7,3.05086],[3277.5,3.05107],[3277.4,8.16265119],[3277.2,2.579]],[[3278.1,2.82629702],[3278.3,1.27153113],[3278.4,1.58704873],[3278.6,3.05014],[3278.7,6.79149848]]]
["bitfinex","ETHUSD",1722038833315,[[3277.7,3.05086],[3277.4,8.16265119],[3277.3,3.05128],[3277.2,2.579],[3276.5,3.68939334]],[[3278.1,2.82629702],[3278.3,1.27153113],[3278.4,1.58704873],[3278.5,3.05023],[3278.7,3.74145848]]]
["bitfinex","ETHUSD",1722038833564,[[3277.4,8.16265119],[3277.3,3.05128],[3277.2,2.579],[3276.5,3.68939334]],[[3278.1,2.82629702],[3278.3,1.27153113],[3278.4,1.58704873],[3278.5,3.05023],[3278.7,3.74145848]]]
["bitfinex","ETHUSD",1722038833565,[[3277.4,8.16265119],[3277.3,3.05128],[3277.2,2.579],[3276.5,3.052],[3276.4,0.78587371]],[[3277.9,0.63494873],[3278.0,1.87456688],[3278.1,0.95149773],[3278.2,1.27153113],[3278.4,4.63735873]]]
["bitfinex","ETHUSD",1722038833853,[[3277.4,8.16265119],[3277.3,3.05128],[3277.2,2.579],[3276.5,3.052],[3276.4,0.78587371]],[[3277.9,0.63494873],[3278.1,0.95149773],[3278.2,1.27153113],[3278.4,4.63735873],[3280.5,3.65870307]]]
["bitfinex","ETHUSD",1722038834023,[[3277.8,3.0508],[3277.7,3.05091],[3277.4,8.16265119],[3277.3,3.05128],[3277.2,2.579]],[[3277.9,0.63494873],[3278.1,0.95149773],[3278.2,1.27153113],[3278.4,1.58704873],[3280.5,3.65870307]]]
["bitfinex","ETHUSD",1722038834353,[[3277.8,3.0508],[3277.7,3.05091],[3277.4,8.16265119],[3277.3,3.05128],[3277.2,2.579]],[[3278.0,1.69139747],[3278.1,0.95149773],[3278.3,1.27153113],[3278.4,1.58704873],[3278.5,3.05019]]]
["bitfinex","ETHUSD",1722038834575,[[3277.9,3.05073],[3277.7,3.05091],[3277.4,8.16265119],[3277.3,3.05128],[3277.2,2.579]],[[3278.0,0.63494873],[3278.1,0.95149773],[3278.3,1.27153113],[3278.4,1.58704873],[3278.5,3.05019]]]
["bitfinex","ETHUSD",1722038834844,[[3277.9,3.05073],[3277.7,3.05091],[3277.4,8.16265119],[3277.3,3.05128],[3277.2,2.579]],[[3278.0,1.87447149],[3278.1,0.95149773],[3278.2,1.27153113],[3278.4,1.58735743],[3278.5,3.05019]]]
["bitfinex","ETHUSD",1722038835257,[[3277.9,3.05073],[3277.8,3.05082],[3277.4,11.21382119],[3277.2,2.579],[3277.0,3.05153]],[[3278.0,0.81803302],[3278.1,0.95149773],[3278.2,1.27153113],[3278.5,3.05019],[3278.7,1.837]]]
["bitfinex","ETHUSD",1722038835411,[[3277.9,3.05073],[3277.8,3.05082],[3277.4,11.21382119],[3277.2,2.579],[3277.0,3.05153]],[[3278.0,1.87446565],[3278.1,0.95149773],[3278.2,1.27153113],[3278.4,1.58739513],[3278.5,3.05019]]]
["bitfinex","ETHUSD",1722038836050,[[3277.9,3.05073],[3277.8,3.05082],[3277.4,11.21382119],[3277.2,2.579],[3277.0,3.05153]],[[3278.0,2.50950815],[3278.1,0.95149773],[3278.3,1.27153113],[3278.4,1.58739513],[3278.5,3.05019]]]
["bitfinex","ETHUSD",1722038836563,[[3277.9,3.05073],[3277.6,3.05095],[3277.4,11.21382119],[3277.2,2.579],[3276.5,3.68941334]],[[3278.0,1.87446565],[3278.1,0.95149773],[3278.2,1.27153113],[3278.4,1.58739513],[3278.5,6.10043]]]
["bitfinex","ETHUSD",1722038836771,[[3277.9,3.05073],[3277.6,3.05095],[3277.4,11.21382119],[3277.2,2.579],[3276.5,3.68941334]],[[3278.0,2.82596338],[3278.2,1.27153113],[3278.3,1.58739513],[3278.5,3.05019],[3278.6,1.90487415]]]
["bitfinex","ETHUSD",1722038837174,[[3277.9,3.05073],[3277.8,1.074],[3277.6,3.05095],[3277.4,11.21382119],[3276.5,3.68941334]],[[3278.0,1.87446565],[3278.1,0.95149773],[3278.2,1.27153113],[3278.4,1.58739513],[3278.5,3.05019]]]
["bitfinex","ETHUSD",1722038837327,[[3277.9,3.05073],[3277.8,1.074],[3277.7,3.05089],[3277.4,11.21382119],[3276.5,3.68941334]],[[3278.0,2.82596338],[3278.2,1.27153113],[3278.4,1.58739513],[3278.5,3.05019],[3281.3,1.52475249]]]
["bitfinex","ETHUSD",1722038837530,[[3277.9,3.05073],[3277.8,4.12481],[3277.4,11.21382119],[3277.0,3.05153],[3276.5,0.63739334]],[[3278.0,2.82596338],[3278.2,1.27153113],[3278.3,1.58739513],[3278.5,3.05019],[3278.6,1.90487415]]]
["bitfinex","ETHUSD",1722038837769,[[3277.9,6.10146],[3277.8,1.074],[3277.5,3.05108],[3277.4,8.16265119],[3277.0,3.05153]],[[3278.0,2.82596338],[3278.2,1.27153113]]]
["bitfinex","ETHUSD",1722038837770,[[3277.9,6.10146],[3277.8,1.074],[3277.5,3.05108],[3277.4,8.16265119],[3277.0,3.05153]],[[3278.0,2.82596338],[3278.2,1.27153113],[3278.4,1.58739513],[3278.7,6.79191415],[3278.9,7.60246864]]]
["bitfinex","ETHUSD",1722038838071,[[3277.9,6.10146],[3277.8,1.074],[3277.5,3.05108],[3277.4,8.16265119],[3277.0,3.05153]],[[3278.0,1.45331908],[3278.1,0.95149773],[3278.3,1.27153113],[3278.7,4.88704],[3278.9,4.55260864]]]
["bitfinex","ETHUSD",1722038838228,[[3277.9,6.10146],[3277.8,1.074],[3277.6,3.05097],[3277.4,8.16265119],[3277.2,3.05133]],[[3278.0,1.69171214],[3278.1,0.95149773],[3278.3,1.27153113],[3278.5,1.58821659],[3278.7,1.837]]]
["bitfinex","ETHUSD",1722038838431,[[3277.9,6.10146],[3277.8,1.074],[3277.6,3.05097],[3277.4,8.16265119],[3277.2,3.05133]],[[3278.0,1.69171214],[3278.1,0.95149773],[3278.3,1.27153113],[3278.4,1.58821659],[3278.7,3.74285991]]]
["bitfinex","ETHUSD",1722038838653,[[3277.9,6.10146],[3277.8,1.074],[3277.6,3.05097],[3277.4,8.16265119],[3277.2,3.05133]],[[3278.0,1.87459894],[3278.1,0.95149773],[3278.3,1.27153113],[3278.4,1.58821659],[3278.7,3.74285991]]]
["bitfinex","ETHUSD",1722038838876,[[3277.9,6.10146],[3277.8,1.074],[3277.6,3.05097],[3277.4,8.16265119],[3277.2,3.05133]],[[3278.0,2.51007121],[3278.1,0.95149773],[3278.3,1.27153113],[3278.4,1.58821659],[3278.7,3.74285991]]]
["bitfinex","ETHUSD",1722038839089,[[3277.9,6.10146],[3277.8,1.074],[3277.6,3.05097],[3277.4,8.16265119],[3277.2,3.05133]],[[3278.0,1.4536625],[3278.1,0.95149773],[3278.3,1.27153113],[3278.4,1.58821659],[3278.7,3.74285991]]]
["bitfinex","ETHUSD",1722038839453,[[3277.9,6.10146],[3277.8,1.074],[3277.6,3.05097],[3277.4,8.16265119],[3277.2,3.05133]],[[3278.0,1.87457205],[3278.1,0.95149773],[3278.2,1.27153113],[3278.4,1.58821659],[3278.7,3.74285991]]]
["bitfinex","ETHUSD",1722038839673,[[3277.9,6.10146],[3277.8,1.074],[3277.6,3.05097],[3277.4,8.16265119],[3277.2,3.05133]],[[3278.0,1.87457205],[3278.1,0.95149773],[3278.2,1.27153113],[3278.4,1.58821659],[3278.7,6.79284991]]]
["bitfinex","ETHUSD",1722038840485,[[3277.9,6.10146],[3277.8,1.074],[3277.6,3.05097],[3277.4,8.16265119],[3277.2,3.05133]],[[3278.0,2.82606978],[3278.2,1.27153113],[3278.3,1.58821659],[3278.7,6.79284991],[3281.4,6.59750442]]]
["bitfinex","ETHUSD",1722038840695,[[3277.9,6.10146],[3277.8,1.074],[3277.6,3.05097],[3277.4,8.16265119],[3277.2,3.05133]],[[3278.0,2.82606978],[3278.2,1.27153113],[3278.3,1.58821659],[3278.7,6.79284991],[3280.2,1.31226238]]]
["bitfinex","ETHUSD",1722038841366,[[3277.9,6.10146],[3277.8,1.074],[3277.6,3.05097],[3277.4,8.16265119],[3277.2,3.05133]],[[3278.0,2.82607646],[3278.2,1.27153113],[3278.3,1.58911195],[3278.7,6.79392434],[3279.0,2.22475674]]]
["bitfinex","ETHUSD",1722038841570,[[3277.9,6.10146],[3277.8,1.074],[3277.6,3.05097],[3277.4,8.16265119],[3277.2,3.05133]],[[3278.0,2.82607646],[3278.2,1.27153113],[3278.3,1.58911195],[3278.6,1.90693434],[3278.7,4.88699]]]
["bitfinex","ETHUSD",1722038842279,[[3277.9,6.10146],[3277.8,1.074],[3277.6,3.05097],[3277.4,8.16265119],[3277.2,3.05133]],[[3278.0,2.82607638],[3278.2,1.27153113],[3278.3,1.58911195],[3278.6,1.90693434],[3278.7,4.88699]]]
["bitfinex","ETHUSD",1722038842496,[[3277.9,6.10146],[3277.8,1.074],[3277.6,3.05097],[3277.4,8.16265119],[3277.2,3.05133]],[[3278.0,2.82607638],[3278.1,1.27153113],[3278.3,1.58911195],[3278.6,1.90693434],[3278.7,4.88699]]]
["bitfinex","ETHUSD",1722038842661,[[3277.9,6.10146],[3277.8,1.074],[3277.6,3.05097],[3277.4,8.16265119],[3277.2,3.05133]],[[3278.0,2.82607638],[3278.2,1.27153113],[3278.3,1.58911195],[3278.6,1.90693434],[3278.7,4.88699]]]
["bitfinex","ETHUSD",1722038843208,[[3277.9,3.05073],[3277.8,1.074],[3277.7,3.05085],[3277.4,11.21382119],[3276.8,3.05171]],[[3278.0,1.87457865],[3278.1,1.27153113],[3278.2,1.58911195],[3278.5,4.95715434],[3278.7,1.837]]]
["bitfinex","ETHUSD",1722038843370,[[3277.9,3.05073],[3277.8,4.1248],[3277.4,11.21382119],[3277.0,3.05153],[3276.6,18.22191]],[[3278.0,3.14610978],[3278.2,1.58911195],[3278.5,4.30023434],[3278.7,4.88704],[3279.1,5.67763389]]]
["bitfinex","ETHUSD",1722038843705,[[3277.9,3.05073],[3277.8,4.1248],[3277.4,11.21382119],[3277.0,3.05153],[3276.8,0.63739334]],[[3278.0,1.87457865],[3278.1,1.27153113],[3278.2,1.58911195],[3278.5,4.30023434],[3278.7,4.88704]]]
["bitfinex","ETHUSD",1722038843887,[[3277.9,3.05073],[3277.8,4.1248],[3277.4,11.21382119],[3277.0,3.05153],[3276.8,0.63739334]],[[3278.0,1.87457865],[3278.1,1.27153113],[3278.3,1.58911195],[3278.5,2.3933],[3278.6,1.90693434]]]
["bitfinex","ETHUSD",1722038844065,[[3277.9,3.05073],[3277.8,4.1248],[3277.4,11.21382119],[3277.0,3.05153],[3276.8,0.63739334]],[[3278.0,1.87457865],[3278.1,1.27153113],[3278.2,1.58911195],[3278.5,4.30023434],[3278.6,3.0501]]]
["bitfinex","ETHUSD",1722038844798,[[3277.9,3.05073],[3277.8,4.1248],[3277.4,11.21382119],[3277.0,3.05153],[3276.8,0.63739334]],[[3278.0,1.87458656],[3278.1,1.27153113],[3278.2,1.58973142],[3278.5,4.3009777],[3278.6,3.0501]]]
["bitfinex","ETHUSD",1722038844996,[[3277.9,3.05073],[3277.8,4.1248],[3277.4,11.21382119],[3277.0,3.05153],[3276.8,0.63739334]],[[3278.0,1.87442207],[3278.1,1.27153113],[3278.2,1.58973142],[3278.5,2.3933],[3278.6,4.9577777]]]
["bitfinex","ETHUSD",1722038845511,[[3277.9,3.05073],[3277.8,4.1248],[3277.4,11.21382119],[3277.0,3.05153],[3276.8,0.63739334]],[[3278.0,1.87442207],[3278.1,1.27153113],[3278.2,1.58973142],[3278.5,4.3009777],[3278.6,3.0501]]]
["bitfinex","ETHUSD",1722038846562,[[3277.9,3.05073],[3277.8,4.1248],[3277.4,11.21382119],[3277.0,3.05153],[3276.8,0.63739334]],[[3278.0,3.1459532],[3278.2,1.58973142],[3278.5,4.3009777],[3278.6,3.0501],[3279.1,5.67865833]]]
["bitfinex","ETHUSD",1722038846772,[[3277.4,6.77275119],[3277.2,3.05132],[3277.0,2.3572],[3276.7,0.63739334],[3276.6,13.11456199]],[[3278.0,3.71142207],[3278.1,4.64035142],[3278.4,1.9076777],[3278.5,6.4673],[3278.7,2.22562399]]]
["bitfinex","ETHUSD",1722038846976,[[3277.0,2.3572],[3276.6,13.11456199]],[[3278.1,4.64035142],[3278.5,6.4673]]]
["bitfinex","ETHUSD",1722038846977,[[3277.0,5.69875119],[3276.8,3.05171],[3276.6,14.5272],[3276.3,0.63739334],[3276.1,0.94456199]],[[3277.5,1.2719234],[3277.6,1.837],[3277.7,4.64068142],[3277.9,8.4805431],[3278.1,1.074]]]
["bitfinex","ETHUSD",1722038847273,[[3276.8,3.05171],[3276.6,14.5272]],[[3277.5,1.2719234],[3277.6,1.837],[3277.9,8.4805431]]]
["bitfinex","ETHUSD",1722038847274,[[3276.8,1.074],[3276.6,23.27780119],[3275.8,0.63739334],[3275.7,0.94456199],[3275.5,1.26050511]],[[3277.2,1.27175761],[3277.3,1.58973142],[3277.4,5.68961506],[3277.5,3.05118],[3277.6,1.9076777]]]
["bitfinex","ETHUSD",1722038847582,[[3276.8,1.074],[3276.7,3.05179],[3276.6,20.22595119],[3276.1,3.05238],[3275.8,0.63739334]],[[3277.2,1.27175761],[3277.4,5.68961506],[3277.5,3.05118]]]
["bitfinex","ETHUSD",1722038847583,[[3276.8,1.074],[3276.7,3.05179],[3276.6,20.22595119],[3276.1,3.05238],[3275.8,0.63739334]],[[3277.0,1.27175761],[3277.1,2.42442207],[3277.2,1.58973142],[3277.4,7.3459277],[3277.5,3.05118]]]
["bitfinex","ETHUSD",1722038847795,[[3276.8,1.074],[3276.7,3.05179],[3276.6,20.22595119],[3276.5,3.05203],[3276.1,3.05238]],[[3277.0,1.87442207],[3277.2,1.58973142],[3277.4,7.3459277],[3277.5,3.05118]]]
["bitfinex","ETHUSD",1722038847796,[[3276.8,1.074],[3276.7,3.05179],[3276.6,20.22595119],[3276.5,3.05203],[3276.1,3.05238]],[[3277.0,1.87442207],[3277.2,1.58973142],[3277.4,5.43825],[3277.5,1.9076777],[3277.7,5.27659399]]]
["bitfinex","ETHUSD",1722038848097,[[3276.8,4.12575],[3276.7,3.05179],[3276.6,20.22595119],[3276.2,3.05228],[3275.8,3.05264]],[[3277.0,3.14608209],[3277.1,1.58908951],[3277.4,4.29390741],[3277.7,5.27568532],[3277.9,3.4673]]]
["bitfinex","ETHUSD",1722038848401,[[3276.8,1.074],[3276.6,20.92060119],[3276.5,3.05199],[3276.0,3.05249],[3275.7,0.14866278]],[[3277.0,3.14608209],[3277.1,1.58908951],[3277.3,3.05135],[3277.4,4.29390741],[3277.5,3.05116]]]
["bitfinex","ETHUSD",1722038848695,[[3276.8,1.074],[3276.6,20.92060119],[3276.5,3.05199],[3276.2,2.3572],[3276.0,3.05249]],[[3277.0,3.14608209],[3277.2,1.58908951],[3277.3,3.05135],[3277.4,2.387],[3277.5,4.95806741]]]
["bitfinex","ETHUSD",1722038848990,[[3276.8,1.074],[3276.7,3.05184],[3276.6,17.86875119],[3276.5,3.05199],[3276.2,2.3572]],[[3277.0,3.14608209],[3277.2,1.58908951],[3277.3,3.05135],[3277.4,2.387],[3277.5,4.95806741]]]
["bitfinex","ETHUSD",1722038849191,[[3276.7,3.05184],[3276.6,17.86875119],[3276.5,3.05199],[3276.2,2.3572],[3276.1,5.63237]],[[3277.0,1.87480707],[3277.1,1.27127502],[3277.2,1.58908951],[3277.3,3.05135],[3277.4,2.387]]]
["bitfinex","ETHUSD",1722038849899,[[3276.7,3.05177],[3276.6,17.86875119],[3276.2,5.40948],[3276.1,2.58],[3275.8,6.05264]],[[3277.0,1.87480707],[3277.1,1.27127502],[3277.2,1.58908951],[3277.4,5.43819],[3277.5,1.90690741]]]
["bitfinex","ETHUSD",1722038850101,[[3276.8,3.05175],[3276.7,3.05177],[3276.6,17.86875119],[3276.2,5.40948],[3276.1,2.58]],[[3277.0,1.77073168],[3277.1,1.27127502],[3277.3,1.58908951],[3277.4,2.387],[3277.6,4.95799741]]]
["bitfinex","ETHUSD",1722038850405,[[3276.9,22.54166],[3276.7,3.05177],[3276.6,17.86875119],[3276.3,3.05219],[3276.2,2.3572]],[[3277.0,0.95270594],[3277.2,1.27127502],[3277.3,1.58908951],[3277.4,2.387],[3277.5,3.0511]]]
["bitfinex","ETHUSD",1722038850588,[[3276.9,22.54166],[3276.6,17.86875119],[3276.2,2.3572]],[[3277.2,1.27127502],[3277.3,1.58908951],[3277.4,2.387],[3277.5,3.0511]]]
["bitfinex","ETHUSD",1722038850589,[[3277.0,3.05157],[3276.9,22.54166],[3276.6,17.86875119],[3276.4,3.05208],[3276.2,2.3572]],[[3277.1,0.95270594],[3277.2,1.27127502],[3277.4,2.13908951],[3277.9,5.44408],[3278.3,5.67831678]]]
["bitfinex","ETHUSD",1722038850909,[[3277.1,3.05147],[3276.9,22.54166],[3276.6,17.86875119],[3276.5,2.58],[3276.4,3.05208]],[[3277.2,0.95270594],[3277.3,1.27127502],[3277.4,0.55],[3277.5,3.42608951],[3277.7,3.05097]]]
["bitfinex","ETHUSD",1722038851208,[[3277.1,6.10294],[3277.0,2.3572],[3276.9,19.49],[3276.7,3.05181],[3276.6,17.86875119]],[[3277.2,1.33609769],[3277.3,1.27127502],[3277.5,1.58735549],[3277.8,1.90482659]]]
["bitfinex","ETHUSD",1722038851209,[[3277.1,6.10294],[3277.0,2.3572],[3276.9,19.49],[3276.7,3.05181],[3276.6,17.86875119]],[[3277.2,1.33609769],[3277.3,1.27127502],[3277.5,1.58735549],[3277.8,1.90482659],[3278.1,5.27288769]]]
["bitfinex","ETHUSD",1722038851426,[[3277.2,3.05138],[3277.1,3.05147],[3277.0,2.3572],[3276.9,19.49],[3276.7,3.05181]],[[3277.3,0.95270594],[3277.5,1.27127502],[3277.6,1.58735549],[3277.9,4.95560659],[3278.1,3.05059]]]
["bitfinex","ETHUSD",1722038851578,[[3277.2,3.05138],[3277.0,2.3572],[3276.9,22.54161],[3276.7,3.05181],[3275.6,0.74898526]],[[3277.3,1.44040561],[3277.4,1.27127502],[3277.5,1.27127502],[3277.9,4.95560659]]]
["bitfinex","ETHUSD",1722038851579,[[3277.2,3.05138],[3277.0,2.3572],[3276.9,22.54161],[3276.7,3.05181],[3275.6,0.74898526]],[[3277.3,1.44040561],[3277.4,1.27127502],[3277.5,1.58735549],[3277.8,3.05085],[3277.9,4.95560659]]]
["bitfinex","ETHUSD",1722038851779,[[3277.1,3.05146],[3276.9,22.54161],[3276.5,5.63203],[3275.7,0.14866278],[3275.6,1.3863786]],[[3277.3,2.71168063],[3277.5,1.58735549],[3277.7,3.05092],[3277.8,1.90482659],[3277.9,4.88778]]]
["bitfinex","ETHUSD",1722038852019,[[3277.1,3.05146],[3276.9,22.54161],[3276.6,20.22595119],[3276.5,5.63203],[3275.7,0.14866278]],[[3277.2,1.3360513],[3277.3,1.27127502],[3277.5,1.58735549],[3277.7,3.05092],[3277.8,1.90482659]]]
["bitfinex","ETHUSD",1722038852322,[[3277.1,3.05146],[3276.9,22.54161],[3276.6,20.22595119],[3276.5,5.63203],[3275.7,0.14866278]],[[3277.3,1.27127502]]]
["bitfinex","ETHUSD",1722038852323,[[3277.2,3.05131],[3277.1,3.05146],[3276.9,19.49],[3276.7,3.05182],[3276.6,20.22595119]],[[3277.3,0.95220729],[3277.4,1.27127502],[3277.6,1.58735549],[3277.9,6.79260659],[3278.1,3.05058]]]
["bitfinex","ETHUSD",1722038852618,[[3277.2,3.05131],[3277.1,3.05146],[3276.8,19.49],[3276.7,3.05182],[3276.6,8.05595119]],[[3277.3,0.95220729],[3277.4,1.27127502],[3277.6,1.58735549],[3277.9,6.79260659],[3278.1,3.05058]]]
["bitfinex","ETHUSD",1722038852619,[[3277.2,3.05131],[3277.1,3.05146],[3276.8,19.49],[3276.7,3.05182],[3276.6,8.05595119]],[[3277.3,1.33617266],[3277.4,1.27127502],[3277.6,1.58735549],[3277.9,6.79260659],[3278.1,3.05058]]]
["bitfinex","ETHUSD",1722038853275,[[3277.2,3.05131],[3277.1,3.05146],[3276.8,19.49],[3276.7,3.05182],[3276.6,8.05595119]],[[3277.3,1.33617266],[3277.5,1.27127502],[3277.6,1.58735549],[3277.9,6.79260659],[3278.1,3.05058]]]
["bitfinex","ETHUSD",1722038853625,[[3277.3,3.05129],[3277.2,3.05131],[3276.9,3.05162],[3276.8,19.49],[3276.7,3.05182]],[[3277.4,0.95220729],[3277.5,1.27127502],[3277.7,1.58735549],[3277.9,1.837],[3278.0,4.90482659]]]
["bitfinex","ETHUSD",1722038853778,[[3277.4,3.05119],[3277.2,3.05131],[3276.8,19.49],[3276.7,3.05183],[3276.4,3.05207]],[[3277.6,1.27127502],[3277.7,1.58735549],[3277.9,1.837],[3278.0,3.0],[3278.1,4.95540659]]]
["bitfinex","ETHUSD",1722038854016,[[3277.4,3.05119],[3277.2,3.05131],[3276.8,22.54173],[3276.4,3.05207],[3275.9,0.63739334]],[[3277.5,1.33603454],[3277.7,1.27127502],[3277.8,1.58735549],[3277.9,1.837],[3278.0,6.05072]]]
["bitfinex","ETHUSD",1722038854345,[[3277.6,6.10202],[3277.2,5.40853],[3276.9,2.58],[3276.8,22.54171],[3276.6,8.75064119]],[[3277.7,0.95210709],[3277.9,1.27127502],[3278.0,3.0],[3278.2,1.837],[3278.5,3.05022]]]
["bitfinex","ETHUSD",1722038854652,[[3277.6,6.10202],[3277.2,5.40853],[3276.9,2.58],[3276.8,22.54171],[3276.6,8.75064119]],[[3277.7,0.95210709],[3277.9,1.27127502],[3278.0,1.58689366],[3278.2,1.837],[3278.4,1.9042724]]]
["bitfinex","ETHUSD",1722038854810,[[3277.6,6.10202],[3277.2,5.40853],[3276.9,2.58],[3276.8,22.54171],[3276.6,8.75064119]],[[3277.8,0.95210709],[3277.9,1.27127502],[3278.1,1.58689366],[3278.2,1.837],[3278.3,3.05036]]]
["bitfinex","ETHUSD",1722038855009,[[3277.7,3.05091],[3277.6,3.05101],[3277.2,5.40853],[3276.9,2.58],[3276.8,22.54171]],[[3277.9,1.27127502],[3278.1,1.58689366],[3278.2,1.837],[3278.3,3.05036],[3280.0,1.30111755]]]
["bitfinex","ETHUSD",1722038855253,[[3277.5,3.05105],[3277.3,22.54129],[3277.2,8.05595119],[3276.9,5.63162],[3276.8,12.17]],[[3277.8,2.71182532],[3277.9,1.58689366],[3278.1,3.05062],[3278.2,3.7412724],[3278.3,3.0504]]]
["bitfinex","ETHUSD",1722038855480,[[3277.5,3.05105],[3277.3,22.54129],[3277.2,8.05595119],[3276.9,5.63162],[3276.8,12.17]],[[3277.6,0.95215303],[3277.7,1.4405503],[3277.8,1.27127502],[3277.9,1.58689366],[3278.1,3.05062]]]
["bitfinex","ETHUSD",1722038855629,[[3277.4,3.05119],[3277.3,22.54129],[3277.2,8.05595119],[3276.9,5.63162],[3276.8,12.17]],[[3277.6,0.95215303],[3277.7,1.4405503],[3277.9,1.58689366]]]
["bitfinex","ETHUSD",1722038855630,[[3277.4,3.05119],[3277.3,22.54121],[3277.2,8.05595119],[3276.9,5.63162],[3276.8,12.17]],[[3277.6,1.33617368],[3277.7,1.27127502],[3277.9,1.58689366],[3278.0,3.05064],[3278.3,3.05041]]]
["bitfinex","ETHUSD",1722038855952,[[3277.4,3.05119],[3277.3,22.54121],[3277.2,8.05595119],[3276.9,5.63162],[3276.8,12.17]],[[3277.6,1.33617368],[3277.9,1.58689366],[3278.0,3.05064],[3278.3,3.05041]]]
["bitfinex","ETHUSD",1722038855953,[[3277.4,3.05119],[3277.3,22.54121],[3277.2,8.05595119],[3276.9,5.63162],[3276.8,12.17]],[[3277.5,0.63477361],[3277.6,0.95215303],[3277.8,1.27127502],[3277.9,1.58689366],[3278.0,3.05064]]]
["bitfinex","ETHUSD",1722038856274,[[3277.4,3.05119],[3277.3,22.54121],[3277.2,8.05595119],[3276.9,5.63162],[3276.8,12.17]],[[3277.5,0.63477242],[3277.6,0.95215303],[3277.8,1.27127502],[3277.9,1.58689366],[3278.0,3.05064]]]
["bitfinex","ETHUSD",1722038856553,[[3277.4,3.05119],[3277.3,22.54121],[3277.2,8.05595119],[3276.9,5.63162],[3276.8,12.17]],[[3277.6,0.95215303],[3277.7,1.27127502],[3277.9,1.58689366],[3278.0,3.05064],[3278.2,6.7917324]]]
["bitfinex","ETHUSD",1722038857769,[[3277.3,19.49],[3277.2,8.05595119],[3277.1,3.05143],[3276.8,12.17],[3276.7,3.05182]],[[3277.6,0.95215303],[3277.7,1.27127502],[3277.9,1.58701698],[3278.2,6.79192037],[3278.5,5.27202377]]]
["bitfinex","ETHUSD",1722038857917,[[3277.3,22.54128],[3277.2,8.05595119],[3277.1,3.05143],[3276.8,12.17],[3276.7,3.05182]],[[3277.4,0.63480476],[3277.5,0.95215303],[3277.7,1.27127502],[3277.9,4.63774698],[3278.2,6.79192037]]]
["bitfinex","ETHUSD",1722038858116,[[3277.3,22.54128],[3277.2,8.05595119],[3276.8,15.22173],[3275.7,1.09322477],[3270.4,10.0]],[[3277.4,0.63480476],[3277.5,0.95215303],[3277.7,1.27127502],[3277.8,1.58701698],[3278.1,1.90442037]]]
["bitfinex","ETHUSD",1722038858345,[[3277.4,6.10238],[3277.3,19.49],[3277.2,8.05595119],[3276.8,15.22173],[3276.2,3.34991099]],[[3277.5,0.95215303],[3277.7,1.27127502],[3277.8,1.58701698]]]
["bitfinex","ETHUSD",1722038858346,[[3277.4,6.10238],[3277.3,19.49],[3277.2,8.05595119],[3276.8,15.22173],[3276.2,3.34991099]],[[3277.5,0.63480476],[3277.7,0.95215303],[3277.8,1.27127502],[3278.0,1.58701698],[3278.2,1.837]]]
["bitfinex","ETHUSD",1722038858534,[[3277.4,6.10238],[3277.2,8.05595119],[3276.8,15.22173],[3276.2,3.34991099]],[[3277.5,0.63480476],[3277.7,0.95215303],[3277.8,1.27127502],[3278.0,1.58701698],[3278.2,1.837]]]
["bitfinex","ETHUSD",1722038858535,[[3277.4,6.10238],[3277.2,2.3572],[3277.1,3.05145],[3276.9,19.49],[3276.8,20.92048119]],[[3277.5,0.63480476],[3277.7,0.95215303],[3277.8,1.27127502],[3278.0,1.58701698],[3278.2,1.837]]]
["bitfinex","ETHUSD",1722038858859,[[3277.4,6.10238],[3277.2,2.3572],[3277.1,3.05145],[3276.9,19.49],[3276.8,20.92048119]],[[3277.5,0.63480476],[3277.7,0.95215303],[3277.9,1.27127502],[3278.0,1.58701698],[3278.2,1.837]]]
["bitfinex","ETHUSD",1722038859160,[[3277.4,6.10238],[3277.2,2.3572],[3277.1,3.05145],[3276.9,22.07],[3276.8,20.92048119]],[[3277.5,0.63480476],[3277.7,0.95215303],[3277.8,1.27127502],[3278.0,1.58701698],[3278.2,1.837]]]
["bitfinex","ETHUSD",1722038860134,[[3277.4,6.10238],[3277.2,2.3572],[3277.1,3.05145],[3276.9,22.07],[3276.8,20.92048119]],[[3277.5,0.63480476],[3277.7,0.95215303],[3277.8,1.27127502],[3278.0,1.58701698],[3278.2,4.88751]]]
["bitfinex","ETHUSD",1722038861069,[[3277.4,6.10238],[3277.2,2.3572],[3277.1,3.05145],[3276.9,22.07],[3276.8,20.92048119]],[[3277.5,0.63480476],[3277.7,0.95215303],[3277.8,1.27127502],[3278.2,4.88751],[3278.3,3.05041]]]
["bitfinex","ETHUSD",1722038861353,[[3277.4,6.10238],[3277.2,2.3572],[3277.1,3.05145],[3276.9,22.07],[3276.8,20.92048119]],[[3277.5,0.63480476],[3277.7,0.95215303],[3277.8,1.27127502],[3278.0,1.58711656],[3278.2,4.88751]]]
["bitfinex","ETHUSD",1722038863322,[[3277.4,6.10238],[3277.2,2.3572],[3277.1,3.05145],[3276.9,22.07],[3276.8,20.92048119]],[[3277.5,0.63480476],[3277.6,0.95215303],[3277.8,1.27127502],[3278.0,1.58711656],[3278.2,4.88751]]]
["bitfinex","ETHUSD",1722038863520,[[3277.4,6.10238],[3277.2,2.3572],[3277.1,3.05145],[3276.9,22.07],[3276.8,20.92048119]],[[3277.5,0.63480476],[3277.7,0.95215303],[3277.8,1.27127502],[3278.0,1.58711656],[3278.2,4.88751]]]
["bitfinex","ETHUSD",1722038864373,[[3277.4,6.10238],[3277.2,2.3572],[3277.1,3.05145],[3276.9,22.07],[3276.8,20.92048119]],[[3277.5,0.63480476],[3277.7,0.95215303],[3277.8,1.27127502],[3278.0,1.58694207],[3278.2,4.88751]]]
["bitfinex","ETHUSD",1722038864522,[[3277.4,6.10238],[3277.2,2.3572],[3277.1,3.05145],[3277.0,19.49],[3276.9,2.58]],[[3277.5,0.63480476],[3277.7,0.95215303],[3277.8,1.27127502],[3278.0,1.58694207],[3278.2,4.88751]]]
["bitfinex","ETHUSD",1722038865758,[[3277.4,6.10238],[3277.2,2.3572],[3277.1,3.05145],[3277.0,19.49],[3276.8,11.33048119]],[[3277.5,0.63480476],[3277.7,0.95215303],[3277.8,1.27127502],[3278.0,1.58694207],[3278.2,4.88751]]]
["bitfinex","ETHUSD",1722038866059,[[3277.4,6.10238],[3277.2,2.3572],[3277.1,3.05145],[3277.0,19.49],[3276.8,11.33048119]],[[3277.5,0.63480476],[3277.6,0.95215303],[3277.8,1.27127502],[3277.9,1.58694207],[3278.2,4.88751]]]
["bitfinex","ETHUSD",1722038866257,[[3277.4,6.10238],[3277.2,2.3572],[3277.1,3.05145],[3277.0,19.49],[3276.8,11.33048119]],[[3277.5,0.63480476],[3277.7,0.95215303],[3277.8,1.27127502],[3278.0,1.58694207],[3278.2,1.837]]]
["bitfinex","ETHUSD",1722038866561,[[3277.2,2.3572],[3277.1,3.05145],[3277.0,19.49],[3276.8,11.33048119],[3273.5,6.08121297]],[[3277.5,0.63480476],[3277.7,0.95215303],[3277.9,1.27127502],[3278.0,1.58694207],[3278.2,1.837]]]
["bitfinex","ETHUSD",1722038866734,[[3277.2,2.3572],[3277.1,3.05145],[3277.0,19.49],[3276.8,11.33048119],[3273.5,3.68931234]],[[3277.5,0.63480476],[3277.7,0.95215303],[3277.8,1.27127502],[3278.0,1.58694207],[3278.2,1.837]]]
["bitfinex","ETHUSD",1722038866930,[[3277.4,6.10238],[3277.2,2.3572],[3277.1,3.05145],[3277.0,19.49],[3276.8,11.33048119]],[[3277.5,0.63480476],[3277.7,0.95215303],[3277.8,1.27127502],[3278.0,1.58694207],[3278.2,1.837]]]
["bitfinex","ETHUSD",1722038867145,[[3277.4,6.10238],[3277.2,2.3572],[3277.1,3.05145],[3277.0,19.49],[3276.8,11.33048119]],[[3277.5,0.63480476],[3277.7,0.95215303],[3277.9,1.27127502],[3278.0,1.58694207],[3278.2,1.837]]]
["bitfinex","ETHUSD",1722038867861,[[3277.5,6.1022],[3277.2,2.3572],[3277.1,3.05145],[3277.0,19.49],[3276.8,11.33048119]],[[3277.6,0.63480476],[3277.7,0.95215303],[3277.9,1.27127502],[3278.0,1.58694207],[3278.2,1.837]]]
["bitfinex","ETHUSD",1722038868456,[[3277.6,3.05101],[3277.5,3.0511],[3277.2,2.3572],[3277.1,3.05145],[3277.0,19.49]],[[3277.7,0.95215303],[3277.9,1.27127502],[3278.0,1.58694207],[3278.2,1.837],[3289.4,0.011]]]
["bitfinex","ETHUSD",1722038868624,[[3277.6,3.05101],[3277.5,3.0511],[3277.2,2.3572],[3277.1,3.05145],[3277.0,19.49]],[[3277.7,1.33665496],[3277.9,1.27127502],[3278.0,1.58694207],[3278.2,1.837],[3279.3,7.6855012]]]
["bitfinex","ETHUSD",1722038868823,[[3277.6,3.05101],[3277.5,3.0511],[3277.2,2.3572],[3277.1,3.05145],[3277.0,19.49]],[[3277.7,1.33665496],[3277.9,1.27127502],[3278.0,1.58694207],[3278.2,1.837],[3279.3,6.1855012]]]
["bitfinex","ETHUSD",1722038869024,[[3277.6,3.05101],[3277.5,3.0511],[3277.4,1.074],[3277.2,2.3572],[3277.1,3.05145]],[[3277.7,1.33665496],[3277.9,1.27127502],[3278.0,1.58694207],[3278.2,4.88745],[3278.3,1.90433049]]]
["bitfinex","ETHUSD",1722038869247,[[3277.6,3.05101],[3277.5,3.0511],[3277.4,1.074],[3277.2,2.3572],[3277.1,3.05145]],[[3277.7,1.33665496],[3277.9,1.27127502],[3278.0,1.58694207],[3278.2,1.837],[3278.3,1.90433049]]]
["bitfinex","ETHUSD",1722038870035,[[3277.7,3.05091],[3277.5,3.0511],[3277.4,1.074],[3277.2,2.3572],[3277.1,3.05145]],[[3277.8,0.95215303],[3277.9,1.27127502],[3278.1,1.58694207],[3278.2,1.837],[3278.3,3.05036]]]
["bitfinex","ETHUSD",1722038870220,[[3277.7,3.05091],[3277.5,3.0511],[3277.4,1.074],[3277.2,2.3572],[3277.1,3.05145]],[[3277.8,2.39317351],[3277.9,1.27127502],[3278.1,1.58694207],[3278.2,1.837],[3278.3,3.05036]]]
["bitfinex","ETHUSD",1722038870420,[[3277.7,3.05091],[3277.5,3.0511],[3277.4,1.074],[3277.3,19.49],[3277.2,2.3572]],[[3277.8,2.39317351],[3277.9,1.27127502],[3278.1,1.58694207],[3278.2,1.837],[3278.3,3.05036]]]
["bitfinex","ETHUSD",1722038870621,[[3277.7,3.05091],[3277.5,3.0511],[3277.4,1.074],[3277.3,19.49],[3277.2,2.3572]],[[3277.8,1.44102048],[3277.9,1.27127502],[3278.1,1.58694207],[3278.2,1.837],[3278.3,3.05036]]]
["bitfinex","ETHUSD",1722038870832,[[3277.7,3.05091],[3277.5,3.0511],[3277.4,1.074],[3277.3,19.49],[3277.2,2.3572]],[[3277.8,2.3933665],[3277.9,1.27127502],[3278.1,1.58694207],[3278.2,1.837],[3278.3,3.05036]]]
["bitfinex","ETHUSD",1722038871059,[[3277.7,3.05091],[3277.5,3.0511],[3277.4,1.074],[3277.3,19.49],[3277.2,2.3572]],[[3277.8,2.3933665],[3277.9,1.27127502],[3278.1,1.58727353],[3278.2,1.837],[3278.3,3.05036]]]
["bitfinex","ETHUSD",1722038871277,[[3277.7,3.05091],[3277.5,3.0511],[3277.4,1.074],[3277.3,19.49],[3277.2,2.3572]],[[3277.8,1.44102048],[3277.9,1.27127502],[3278.0,1.58727353],[3278.2,1.837],[3278.3,3.05036]]]
["bitfinex","ETHUSD",1722038871425,[[3277.7,3.05091],[3277.5,3.0511],[3277.4,1.074],[3277.3,19.49],[3277.2,2.3572]],[[3277.8,1.44102048],[3277.9,1.27127502],[3278.0,1.58727353],[3278.2,1.837],[3278.3,4.95508823]]]
["bitfinex","ETHUSD",1722038871619,[[3277.7,3.05091],[3277.5,3.0511],[3277.4,1.074],[3277.3,19.49],[3277.2,2.3572]],[[3277.8,2.39336151],[3277.9,1.27127502],[3278.1,1.58727353],[3278.2,1.837],[3278.3,3.05036]]]
["bitfinex","ETHUSD",1722038872135,[[3277.7,3.05091],[3277.5,3.0511],[3277.4,1.074],[3277.3,19.49],[3277.2,2.3572]],[[3277.8,1.44102048],[3277.9,1.27127502],[3278.0,1.58727353],[3278.2,1.837],[3278.3,4.95508823]]]
["bitfinex","ETHUSD",1722038872722,[[3277.7,3.05091],[3277.5,3.0511],[3277.4,1.074],[3277.3,19.49],[3277.2,2.3572]],[[3277.8,1.44102048],[3277.9,1.27127502],[3278.1,1.58727353],[3278.2,1.837],[3278.3,3.05036]]]
["bitfinex","ETHUSD",1722038872954,[[3277.7,3.05091],[3277.5,3.0511],[3277.4,1.074],[3277.3,19.49],[3277.2,2.3572]],[[3277.8,2.7122955],[3278.0,1.58727353],[3278.2,1.837],[3278.3,4.95508823],[3278.4,6.05032]]]
["bitfinex","ETHUSD",1722038873457,[[3277.7,3.05091],[3277.5,3.0511],[3277.4,1.074],[3277.3,19.49],[3277.2,2.3572]],[[3277.8,2.7124478],[3278.0,1.58727353],[3278.2,1.837],[3278.3,4.95508823],[3278.4,6.05032]]]
["bitfinex","ETHUSD",1722038874271,[[3277.7,3.05091],[3277.5,3.0511],[3277.4,1.074],[3277.3,19.49],[3277.2,2.3572]],[[3277.8,2.7124812],[3278.2,1.837],[3278.3,3.05036],[3278.4,6.05032],[3278.6,2.3933]]]
["bitfinex","ETHUSD",1722038874425,[[3277.7,3.05091],[3277.5,3.0511],[3277.4,1.074],[3277.3,19.49],[3277.2,2.3572]],[[3277.8,2.71248103],[3278.0,1.58745072],[3278.2,1.837],[3278.3,4.95530087],[3278.4,6.05032]]]
["bitfinex","ETHUSD",1722038876537,[[3277.7,3.05091],[3277.5,3.0511],[3277.4,20.564],[3277.2,2.3572],[3273.5,6.08121297]],[[3277.8,2.71248103],[3278.0,1.58745072],[3278.2,1.837],[3278.3,4.95530087],[3278.4,6.05032]]]
["bitfinex","ETHUSD",1722038876758,[[3277.7,3.05091],[3277.5,3.0511],[3277.4,20.564],[3277.2,2.3572],[3273.6,2.39190063]],[[3277.8,2.71248103],[3278.0,1.58745072],[3278.2,1.837],[3278.3,4.95530087],[3278.4,6.05032]]]
["bitfinex","ETHUSD",1722038876962,[[3277.7,3.05091],[3277.5,3.0511],[3277.4,20.564],[3277.2,2.3572],[3273.3,2.39190063]],[[3277.8,2.71248103],[3278.0,1.58745072],[3278.2,1.837],[3278.3,4.95530087],[3278.4,6.05032]]]
["bitfinex","ETHUSD",1722038877269,[[3277.7,3.05091],[3277.6,4.12494],[3277.4,19.49],[3277.2,5.40851],[3277.1,5.69875119]],[[3277.8,2.71248103],[3278.0,1.58745072],[3278.2,1.837],[3278.3,1.90494087],[3278.4,3.0]]]
["bitfinex","ETHUSD",1722038877430,[[3277.7,3.05091],[3277.6,4.12494],[3277.4,19.49],[3277.2,5.40851],[3277.1,5.69875119]],[[3277.8,2.71248103],[3278.0,1.58745072],[3278.2,1.837],[3278.3,1.90494087],[3278.4,6.05028]]]
["bitfinex","ETHUSD",1722038877630,[[3277.7,3.05091],[3277.6,4.12494],[3277.4,19.49],[3277.2,5.40851],[3277.1,5.69875119]],[[3277.8,1.44119216],[3277.9,1.27127502],[3278.0,1.58768758],[3278.2,1.837],[3278.3,1.90522509]]]
["bitfinex","ETHUSD",1722038878271,[[3277.7,3.05091],[3277.6,4.12494],[3277.4,19.49],[3277.2,5.40851],[3277.1,5.69875119]],[[3277.8,2.71246718],[3278.0,1.58768758],[3278.2,1.837],[3278.3,1.90522509],[3458.7,0.0031]]]
["bitfinex","ETHUSD",1722038878430,[[3277.7,3.05091],[3277.6,4.12494],[3277.4,19.49],[3277.2,5.40851],[3277.1,5.69875119]],[[3277.8,2.71246718],[3278.0,1.58768758],[3278.2,1.837],[3278.3,1.90522509],[3284.4,15.55191412]]]
["bitfinex","ETHUSD",1722038878626,[[3277.7,3.05091],[3277.6,4.12494],[3277.4,19.49],[3277.2,5.40851],[3277.1,5.69875119]],[[3277.8,2.71246718],[3278.0,1.58768758],[3278.3,1.90522509],[3284.4,15.55191412],[3459.0,0.014985]]]
["bitfinex","ETHUSD",1722038878855,[[3277.7,3.05091],[3277.6,4.12494],[3277.4,19.49],[3277.2,5.40851],[3277.1,5.69875119]],[[3277.8,2.71246718],[3278.0,1.58768758],[3278.2,1.837],[3278.3,1.90522509],[3280.3,2.52462015]]]
["bitfinex","ETHUSD",1722038879133,[[3277.7,6.10182],[3277.6,1.074],[3277.4,22.54116],[3277.2,2.3572],[3277.1,5.69875119]],[[3277.8,2.71246718],[3278.0,1.58768758],[3278.3,1.90522509],[3278.4,3.0],[3278.6,10.71634261]]]
["bitfinex","ETHUSD",1722038879366,[[3277.7,6.10182],[3277.6,1.074],[3277.4,22.54116],[3277.2,2.3572],[3277.1,5.69875119]],[[3277.8,2.39388593],[3277.9,1.27127502],[3278.1,1.58768758],[3278.4,4.90522509],[3278.6,5.44343]]]
["bitfinex","ETHUSD",1722038879566,[[3277.7,6.10182],[3277.6,1.074],[3277.4,22.54116],[3277.2,2.3572],[3277.1,5.69875119]],[[3277.8,2.39388593],[3277.9,1.27127502],[3278.1,1.58768758],[3278.4,4.90522509],[3278.6,6.51743]]]
["bitfinex","ETHUSD",1722038879773,[[3277.7,6.10182],[3277.6,1.074],[3277.4,22.54116],[3277.2,2.3572],[3277.1,5.69875119]],[[3277.8,2.39388593],[3277.9,1.27127502],[3278.1,1.58768758],[3278.4,4.90522509],[3278.5,1.837]]]
["bitfinex","ETHUSD",1722038880476,[[3277.7,6.10182],[3277.6,1.074],[3277.4,22.54116],[3277.2,2.3572],[3277.1,5.69875119]],[[3277.8,2.39388593],[3278.0,1.27127502],[3278.1,1.58768758],[3278.4,4.90522509],[3278.5,1.837]]]
["bitfinex","ETHUSD",1722038880777,[[3277.7,6.10182],[3277.6,1.074],[3277.4,22.54116],[3277.2,2.3572],[3277.1,5.69875119]],[[3277.8,2.39388593],[3278.0,1.27127502],[3278.4,4.90522509],[3278.5,1.837]]]
["bitfinex","ETHUSD",1722038880778,[[3277.7,6.10182],[3277.6,1.074],[3277.4,22.54116],[3277.2,2.3572],[3277.1,5.69875119]],[[3277.8,1.44114279],[3277.9,0.95269377],[3278.0,1.27127502],[3278.2,1.58785453],[3278.4,3.0]]]
["bitfinex","ETHUSD",1722038881071,[[3277.7,6.10182],[3277.6,1.074],[3277.4,22.54116],[3277.2,2.3572],[3277.1,5.69875119]],[[3277.8,2.39383656],[3278.0,1.27127502],[3278.2,1.58785453],[3278.4,3.0],[3280.3,4.88149707]]]
["bitfinex","ETHUSD",1722038881367,[[3277.7,6.10182],[3277.6,1.074],[3277.4,22.54116],[3277.2,2.3572],[3277.1,5.69875119]],[[3277.8,2.39383656],[3278.0,1.27127502],[3278.1,1.58785453],[3278.4,4.90542543],[3278.5,1.837]]]
["bitfinex","ETHUSD",1722038881963,[[3277.7,6.10182],[3277.6,1.074],[3277.4,22.54116],[3277.2,2.3572],[3277.1,5.69875119]],[[3277.8,2.39383656],[3277.9,1.27127502],[3278.1,1.58785453],[3278.4,4.90542543],[3278.5,1.837]]]
["bitfinex","ETHUSD",1722038882176,[[3277.7,6.10182],[3277.6,1.074],[3277.4,22.54116],[3277.2,2.3572],[3277.1,5.69875119]],[[3277.8,2.39399639],[3277.9,1.27127502],[3278.1,1.58785453],[3278.4,4.90542543],[3278.5,1.837]]]
["bitfinex","ETHUSD",1722038882326,[[3277.7,6.10182],[3277.6,1.074],[3277.4,3.05116],[3277.3,19.49],[3277.2,2.3572]],[[3277.8,2.39399639],[3277.9,1.27127502],[3278.1,1.58785453],[3278.4,4.90542543],[3278.5,1.837]]]
["bitfinex","ETHUSD",1722038883342,[[3277.7,6.10182],[3277.6,1.074],[3277.4,3.05116],[3277.3,19.49],[3277.2,2.3572]],[[3277.8,1.33752219],[3277.9,1.27127502],[3278.1,1.58805017],[3278.4,4.9056602],[3278.5,1.837]]]
["bitfinex","ETHUSD",1722038883546,[[3277.7,8.48422],[3277.6,1.074],[3277.3,19.49],[3277.2,3.05134],[3276.5,12.80739334]],[[3277.8,1.69173082],[3278.0,0.95269377],[3278.1,1.27127502],[3278.3,1.58805017],[3278.6,3.7426602]]]
["bitfinex","ETHUSD",1722038883781,[[3277.9,3.05073],[3277.7,5.43331],[3277.6,1.074],[3277.3,19.49],[3277.2,3.05134]],[[3278.0,0.63524463],[3278.1,0.95269377],[3278.3,1.27127502],[3278.4,1.58805017],[3278.6,1.837]]]
["bitfinex","ETHUSD",1722038883959,[[3278.1,6.10108],[3277.9,1.074],[3277.7,5.43331],[3277.3,19.49],[3277.2,3.05134]],[[3278.2,0.95269377],[3278.3,1.27127502],[3278.5,1.58805017],[3278.6,1.837],[3278.8,4.9556102]]]
["bitfinex","ETHUSD",1722038884168,[[3278.0,3.05061],[3277.9,3.05068],[3277.7,3.4564],[3277.5,3.05108],[3277.3,19.49]],[[3278.2,2.71227535],[3278.4,1.58805017],[3278.6,4.88708],[3278.7,1.9056602],[3278.8,3.04995]]]
["bitfinex","ETHUSD",1722038884487,[[3278.0,3.05063],[3277.7,3.4564],[3277.5,3.05108],[3277.3,19.49],[3277.0,3.05153]],[[3278.1,2.71232566],[3278.3,1.58805017],[3278.6,6.7927402],[3278.7,1.074],[3278.8,3.04994]]]
["bitfinex","ETHUSD",1722038884701,[[3278.0,3.05063],[3277.7,3.4564],[3277.5,3.05108],[3277.3,19.49],[3277.0,3.05153]],[[3278.1,2.71232566],[3278.3,1.58805017],[3278.6,3.7426602],[3278.7,1.074],[3278.8,3.04994]]]
["bitfinex","ETHUSD",1722038884861,[[3278.0,3.05063],[3277.9,3.0507],[3277.7,3.4564],[3277.5,3.05108],[3277.3,19.49]],[[3278.1,1.44105064],[3278.2,1.27127502],[3278.3,1.58805017],[3278.6,3.7426602],[3278.7,4.12404]]]
["bitfinex","ETHUSD",1722038885181,[[3278.0,3.05063],[3277.9,3.0507],[3277.7,3.4564],[3277.5,3.05108],[3277.3,19.49]],[[3278.1,1.44105064],[3278.2,1.27127502],[3278.3,1.58805017],[3278.6,1.837],[3278.7,6.0297002]]]
["bitfinex","ETHUSD",1722038885491,[[3278.0,3.05063],[3277.9,3.0507],[3277.7,3.4564],[3277.5,3.05108],[3277.3,19.49]],[[3278.1,1.44105064],[3278.2,1.27127502],[3278.3,1.58805017],[3278.6,3.7426602],[3278.7,4.12404]]]
["bitfinex","ETHUSD",1722038885845,[[3278.0,3.05063],[3277.9,3.0507],[3277.7,3.4564],[3277.5,3.05108],[3277.3,19.49]],[[3278.1,1.44105064],[3278.2,1.27127502],[3278.3,1.58805017],[3278.6,1.837],[3278.7,6.0297002]]]
["bitfinex","ETHUSD",1722038886045,[[3278.0,3.05063],[3277.9,3.0507],[3277.7,3.4564],[3277.5,3.05108],[3277.3,19.49]],[[3278.1,1.44105064],[3278.2,1.27127502],[3278.3,1.58805017],[3278.6,3.7426602],[3278.7,4.12404]]]
["bitfinex","ETHUSD",1722038886490,[[3278.0,3.05063],[3277.9,3.0507],[3277.7,3.4564],[3277.5,3.05108],[3277.3,19.49]],[[3278.1,0.38473068],[3278.2,1.27127502],[3278.6,1.837],[3278.7,4.12404],[3278.9,6.52841864]]]
["bitfinex","ETHUSD",1722038886698,[[3278.0,3.05063],[3277.9,3.0507],[3277.7,3.4564],[3277.5,3.05108],[3277.3,19.49]],[[3278.1,1.44113624],[3278.2,1.27127502],[3278.3,1.58823542],[3278.6,3.74288251],[3278.7,4.12404]]]
["bitfinex","ETHUSD",1722038887187,[[3278.0,3.05063],[3277.9,3.0507],[3277.7,3.4564],[3277.5,3.05108],[3277.3,19.49]],[[3278.1,1.44113624],[3278.2,1.27127502],[3278.4,1.58823542],[3278.6,1.837],[3278.7,6.02992251]]]
["bitfinex","ETHUSD",1722038887388,[[3278.0,3.05063],[3277.9,3.0507],[3277.7,3.4564],[3277.5,3.05108],[3277.3,19.49]],[[3278.1,1.44113624],[3278.2,1.27127502],[3278.3,1.58823542],[3278.6,3.74288251],[3278.7,4.12404]]]
["bitfinex","ETHUSD",1722038887774,[[3278.0,3.05063],[3277.9,3.0507],[3277.7,3.4564],[3277.5,3.05108],[3277.3,19.49]],[[3278.1,1.44113624],[3278.2,1.27127502],[3278.3,1.58823542],[3278.6,1.837],[3278.7,6.02992251]]]
["bitfinex","ETHUSD",1722038887974,[[3278.0,3.05063],[3277.7,3.4564],[3277.5,3.05108],[3277.3,19.49],[3277.0,3.05152]],[[3278.1,1.44113624],[3278.2,1.27127502],[3278.3,1.58823542],[3278.6,6.79302251],[3278.7,4.12404]]]
["bitfinex","ETHUSD",1722038888187,[[3278.0,3.05063],[3277.8,3.05076],[3277.7,3.4564],[3277.5,3.05108],[3277.3,19.49]],[[3278.1,2.71241126],[3278.3,1.58823542],[3278.6,6.79302251],[3278.7,1.074],[3278.9,8.75198823]]]
["bitfinex","ETHUSD",1722038888358,[[3278.0,3.05063],[3277.8,3.05076],[3277.7,3.4564],[3277.5,3.05108],[3277.4,19.49]],[[3278.1,2.71241126],[3278.3,1.58823542],[3278.6,6.79302251],[3278.7,1.074],[3278.9,8.75198823]]]
["bitfinex","ETHUSD",1722038888562,[[3278.0,3.05063],[3277.8,3.05076],[3277.7,3.4564],[3277.5,3.05108],[3277.4,19.49]],[[3278.1,2.71241126],[3278.3,1.58823542],[3278.6,6.79302251],[3278.7,1.074],[3278.8,3.04989]]]
["bitfinex","ETHUSD",1722038888750,[[3278.0,3.05063],[3277.9,3.05072],[3277.7,3.4564],[3277.5,3.05108],[3277.4,19.49]],[[3278.1,1.44113624],[3278.2,1.27127502],[3278.3,1.58823542],[3278.6,3.74288251],[3278.7,3.04998]]]
["bitfinex","ETHUSD",1722038888976,[[3278.0,6.10127],[3277.9,1.074],[3277.7,2.3824],[3277.6,3.05098],[3277.4,19.49]],[[3278.1,2.39417935],[3278.2,1.27127502],[3278.4,1.58823542],[3278.6,1.837],[3278.7,4.95586251]]]
["bitfinex","ETHUSD",1722038889384,[[3278.0,6.10127],[3277.9,1.074],[3277.7,2.3824],[3277.6,3.05098],[3277.4,19.49]],[[3278.1,2.39418981],[3278.2,1.27127502],[3278.4,1.58823542],[3278.6,1.837],[3278.7,4.95586251]]]
["bitfinex","ETHUSD",1722038889678,[[3278.0,6.10127],[3277.9,1.074],[3277.7,2.3824],[3277.6,3.05098],[3277.4,19.49]],[[3278.1,1.33778425],[3278.2,1.27127502],[3278.6,1.837],[3278.7,3.04998],[3279.0,5.41696]]]
["bitfinex","ETHUSD",1722038889879,[[3278.0,6.10127],[3277.9,1.074],[3277.7,2.3824],[3277.6,3.05098],[3277.4,19.49]],[[3278.1,1.33778425],[3278.2,1.27127502],[3278.4,1.58843534],[3278.6,1.837],[3278.7,3.04998]]]
["bitfinex","ETHUSD",1722038889880,[[3278.0,6.10127],[3277.9,1.074],[3277.7,2.3824],[3277.6,3.05098],[3277.4,19.49]],[[3278.1,1.33778425],[3278.2,1.27127502],[3278.4,1.58843534],[3278.6,1.837],[3278.7,4.9561024]]]
["bitfinex","ETHUSD",1722038890117,[[3278.0,6.10127],[3277.9,1.074],[3277.7,2.3824],[3277.6,3.05098],[3277.4,19.49]],[[3278.1,2.394155],[3278.2,1.27127502],[3278.4,1.58843534],[3278.6,1.837],[3278.7,4.9561024]]]
["bitfinex","ETHUSD",1722038890986,[[3278.0,6.10127],[3277.9,1.074],[3277.7,2.3824],[3277.6,3.05098],[3277.4,19.49]],[[3278.1,2.394155],[3278.3,1.27127502],[3278.4,1.58843534],[3278.6,1.837],[3278.7,4.9561024]]]
["bitfinex","ETHUSD",1722038891318,[[3278.0,3.05063],[3277.9,1.074],[3277.7,2.3824],[3277.6,3.05098],[3277.4,19.49]],[[3278.1,2.394155],[3278.2,1.27127502],[3278.4,1.58843534],[3278.6,1.837],[3278.7,4.9561024]]]
["bitfinex","ETHUSD",1722038891527,[[3278.0,3.05063],[3277.9,4.12472],[3277.7,2.3824],[3277.6,3.05098],[3277.4,19.49]],[[3278.1,1.44110143],[3278.2,1.27127502],[3278.3,1.58843534],[3278.6,3.7431224],[3278.7,3.04998]]]
["bitfinex","ETHUSD",1722038891690,[[3278.0,3.05063],[3277.9,4.12472],[3277.7,2.3824],[3277.6,3.05098],[3277.4,19.49]],[[3278.1,1.44110143],[3278.2,1.27127502],[3278.3,1.58843534],[3278.6,1.837],[3278.7,4.9561024]]]
["bitfinex","ETHUSD",1722038891898,[[3278.0,3.05063],[3277.9,4.12472],[3277.7,2.3824],[3277.6,3.05098],[3277.4,19.49]],[[3278.1,1.44110143],[3278.2,1.27127502],[3278.3,1.58843534],[3278.6,3.7431224],[3278.7,3.04998]]]
["bitfinex","ETHUSD",1722038892219,[[3278.0,3.05063],[3277.7,3.4564],[3277.4,19.49],[3276.7,3.05183],[3276.5,12.17]],[[3278.1,1.44110143],[3278.2,1.27127502],[3278.3,1.58843534],[3278.6,4.88715],[3278.7,4.9561024]]]
["bitfinex","ETHUSD",1722038892391,[[3278.0,3.05063],[3277.8,3.05075],[3277.7,3.4564],[3277.4,22.54116],[3276.7,3.05183]],[[3278.1,1.44110143],[3278.2,1.27127502],[3278.3,1.58843534],[3278.6,6.7932724],[3278.9,9.82627811]]]
["bitfinex","ETHUSD",1722038893222,[[3278.0,3.05063],[3277.8,3.05075],[3277.7,3.4564],[3277.4,22.54116],[3276.7,3.05183]],[[3278.1,1.44112079],[3278.2,1.27127502],[3278.3,1.58842258],[3278.6,6.79325709],[3278.9,9.82626025]]]
["bitfinex","ETHUSD",1722038893737,[[3278.0,3.05063],[3277.8,3.05075],[3277.7,3.4564],[3277.5,3.05108],[3277.4,19.49]],[[3278.1,1.44112079],[3278.2,1.27127502],[3278.3,1.58842258],[3278.6,6.79325709],[3278.9,9.82626025]]]
["bitfinex","ETHUSD",1722038894230,[[3278.0,3.05063],[3277.8,3.05075],[3277.7,3.4564],[3277.5,3.05108],[3277.4,19.49]],[[3278.1,2.71239581],[3278.3,1.58842258],[3278.6,6.79325709],[3278.9,9.82626025],[3462.9,18.7480214]]]
["bitfinex","ETHUSD",1722038894526,[[3278.0,3.05063],[3277.9,3.05066],[3277.7,3.4564],[3277.5,19.49],[3277.2,3.05135]],[[3278.1,2.71239581],[3278.3,1.58842258],[3278.6,3.74310709],[3278.7,3.04999],[3278.9,9.82626025]]]
["bitfinex","ETHUSD",1722038894819,[[3278.0,6.10127],[3277.9,1.074],[3277.7,3.4564],[3277.5,19.49],[3277.2,3.05135]],[[3278.1,2.71239581],[3278.6,3.74310709],[3278.7,3.04999],[3278.9,9.82626025]]]
["bitfinex","ETHUSD",1722038894820,[[3278.0,6.10127],[3277.9,1.074],[3277.7,2.3824],[3277.6,3.05099],[3277.5,19.49]],[[3278.1,1.44112079],[3278.2,1.27127502],[3278.4,1.58842258],[3278.6,1.837],[3278.7,1.90610709]]]
["bitfinex","ETHUSD",1722038895019,[[3278.0,6.10127],[3277.9,1.074],[3277.7,2.3824],[3277.6,3.05099],[3277.5,19.49]],[[3278.1,1.44112079],[3278.2,1.27127502],[3278.4,1.58842258],[3278.6,1.837],[3278.7,4.95611709]]]
["bitfinex","ETHUSD",1722038895317,[[3278.0,6.10127],[3277.9,1.074],[3277.7,2.3824],[3277.6,3.05099],[3277.5,19.49]],[[3278.1,1.44112079],[3278.2,1.27127502],[3278.3,1.58842258],[3278.6,3.74310709],[3278.7,3.05001]]]
["bitfinex","ETHUSD",1722038895632,[[3278.0,6.10127],[3277.9,1.074],[3277.7,2.3824],[3277.6,3.05099],[3277.5,19.49]],[[3278.1,1.44110343],[3278.2,1.27127502],[3278.3,1.58890631],[3278.6,3.74368758],[3278.7,3.05001]]]
["bitfinex","ETHUSD",1722038895795,[[3278.0,6.10127],[3277.9,1.074],[3277.7,2.3824],[3277.6,3.05099],[3277.5,19.49]],[[3278.1,1.44110343],[3278.2,1.27127502],[3278.3,1.58890631],[3278.4,0.47860256],[3278.6,3.74368758]]]
["bitfinex","ETHUSD",1722038896130,[[3278.0,3.05063],[3277.9,1.074],[3277.8,3.05076],[3277.7,2.3824],[3277.6,3.05099]],[[3278.1,1.44110343],[3278.2,1.27127502],[3278.3,1.58890631],[3278.4,0.47860256],[3278.6,3.74368758]]]
["bitfinex","ETHUSD",1722038896298,[[3278.0,3.05063],[3277.9,4.12473],[3277.7,2.3824],[3277.6,3.05099],[3274.1,6.08121297]],[[3278.1,2.71237845],[3278.3,1.58890631],[3278.4,0.47860256],[3278.6,3.74368758],[3279.2,2.62765382]]]
["bitfinex","ETHUSD",1722038896498,[[3278.0,3.05063],[3277.9,4.12473],[3277.7,2.3824],[3277.6,3.05099],[3276.2,1.6010437]],[[3278.1,2.71239608],[3278.3,1.58917657],[3278.4,0.47860256],[3278.6,3.74401189],[3278.7,6.10006]]]
["bitfinex","ETHUSD",1722038896704,[[3278.0,3.05063],[3277.9,4.12473],[3277.7,2.3824],[3277.6,3.05099],[3276.2,1.6010437]],[[3278.1,2.71239608],[3278.3,1.58917657],[3278.4,0.47860256],[3278.6,3.74401189],[3278.7,3.05001]]]
["bitfinex","ETHUSD",1722038897882,[[3278.0,3.05063],[3277.9,4.12473],[3277.7,2.3824],[3277.6,3.05099],[3276.6,0.94456199]],[[3278.1,2.71239608],[3278.3,1.58917657],[3278.4,0.47860256],[3278.6,3.74401189],[3278.7,3.05001]]]
["bitfinex","ETHUSD",1722038898123,[[3278.0,6.10127],[3277.9,1.074],[3277.7,2.3824],[3277.6,3.05099],[3276.6,0.94456199]],[[3278.1,2.71239608],[3278.3,1.58917657],[3278.4,0.47860256],[3278.6,3.74401189],[3278.7,3.05001]]]
["bitfinex","ETHUSD",1722038898294,[[3278.0,6.10127],[3277.9,1.074],[3277.7,5.43327],[3277.4,3.05115],[3276.8,3.79182473]],[[3278.1,2.39470058],[3278.2,1.27127502],[3278.4,2.06777913],[3278.6,1.837],[3278.7,1.90701189]]]
["bitfinex","ETHUSD",1722038898500,[[3278.0,6.10127],[3277.9,1.074],[3277.7,5.43327],[3277.4,3.05115],[3276.8,3.79182473]],[[3278.1,2.39470058],[3278.2,1.27127502],[3278.4,1.58917657],[3278.6,1.837],[3278.7,1.90701189]]]
["bitfinex","ETHUSD",1722038898718,[[3278.0,6.10127],[3277.9,1.074],[3277.7,5.43327],[3277.4,3.05115],[3276.8,3.79182473]],[[3278.1,2.39470058],[3278.2,1.27127502],[3278.6,1.837]]]
["bitfinex","ETHUSD",1722038898719,[[3278.0,6.10127],[3277.9,1.074],[3277.7,5.43327],[3277.4,3.05115],[3276.8,3.79182473]],[[3278.1,1.44112106],[3278.2,1.27127502],[3278.3,1.58917657],[3278.6,3.74401189],[3278.9,8.27470721]]]
["bitfinex","ETHUSD",1722038898884,[[3278.0,6.10127],[3277.9,1.074],[3277.7,5.43327],[3277.4,3.05115],[3276.8,3.79182473]],[[3278.1,1.44112106],[3278.2,1.27127502],[3278.3,1.58917657],[3278.6,2.31558824],[3278.7,1.90701189]]]
["bitfinex","ETHUSD",1722038899081,[[3278.0,6.10127],[3277.9,1.074],[3277.7,5.43327],[3277.4,3.05115],[3276.8,3.79182473]],[[3278.1,1.44112106],[3278.2,1.27127502],[3278.3,1.58917657],[3278.6,4.22260013],[3278.9,8.27470721]]]
["bitfinex","ETHUSD",1722038899282,[[3278.0,6.10127],[3277.9,1.074],[3277.7,5.43327],[3277.4,3.05115],[3276.8,3.79182473]],[[3278.1,2.71239608],[3278.3,1.58917657],[3278.6,4.22260013],[3278.9,8.27470721],[3279.3,0.31938062]]]
["bitfinex","ETHUSD",1722038899689,[[3278.0,6.10127],[3277.9,1.074],[3277.7,5.43327],[3277.4,3.05115],[3276.8,3.79182473]],[[3278.1,2.71239608],[3278.3,1.58942787],[3278.6,4.22290169],[3278.9,8.27505902],[3279.2,2.62851634]]]
["bitfinex","ETHUSD",1722038899898,[[3278.0,6.10127],[3277.9,1.074],[3277.7,5.43327],[3277.2,3.05134],[3276.8,6.84354473]],[[3278.1,2.71238866],[3278.3,1.58942787],[3278.6,4.22290169],[3278.9,8.27505902],[3279.2,2.62851634]]]
["bitfinex","ETHUSD",1722038900330,[[3278.0,6.10127],[3277.9,1.074],[3277.7,5.43327],[3277.3,19.49],[3277.2,3.05134]],[[3278.1,1.44111364],[3278.2,1.27127502],[3278.3,1.58942787],[3278.6,4.22290169],[3278.9,8.27505902]]]
["bitfinex","ETHUSD",1722038900996,[[3278.0,3.05063],[3277.9,1.074],[3277.8,3.05076],[3277.7,2.3824],[3277.5,3.05108]],[[3278.1,2.71238866],[3278.3,1.58942787],[3278.6,4.22290169],[3278.7,3.04999],[3278.9,5.22519902]]]
["bitfinex","ETHUSD",1722038901218,[[3278.0,3.05063],[3277.9,1.074],[3277.8,3.05076],[3277.7,2.3824],[3277.5,3.05108]],[[3278.1,1.44111364],[3278.2,1.58942787],[3278.5,1.90731345],[3278.6,5.36567824],[3278.7,3.04999]]]
["bitfinex","ETHUSD",1722038901388,[[3278.0,3.05063],[3277.9,1.074],[3277.8,3.05076],[3277.7,2.3824],[3277.5,3.05108]],[[3278.1,2.71267332],[3278.2,1.58942787],[3278.5,1.90731345],[3278.6,5.36567824],[3278.7,3.04999]]]
["bitfinex","ETHUSD",1722038901588,[[3278.0,3.05063],[3277.9,1.074],[3277.8,3.05076],[3277.7,2.3824],[3277.5,3.05108]],[[3278.1,2.71267332],[3278.2,1.58942787],[3278.5,1.90731345],[3278.6,5.36567824],[3278.9,7.12386]]]
["bitfinex","ETHUSD",1722038901790,[[3278.0,3.05063],[3277.9,1.074],[3277.8,3.05076],[3277.7,2.3824],[3277.5,3.05108]],[[3278.1,1.44111364],[3278.2,1.58942787],[3278.5,1.90731345],[3278.6,5.36567824],[3278.9,7.12386]]]
["bitfinex","ETHUSD",1722038902695,[[3278.0,3.05063],[3277.9,1.074],[3277.8,3.05076],[3277.7,2.3824],[3277.5,3.05108]],[[3278.1,2.71275564],[3278.2,1.58942787],[3278.5,1.90731345],[3278.6,5.36567824],[3278.9,7.12386]]]
["bitfinex","ETHUSD",1722038902917,[[3278.0,3.05063],[3277.9,1.074],[3277.8,3.05076],[3277.7,2.3824],[3277.5,3.05108]],[[3278.1,1.65637268],[3278.2,1.58942787],[3278.5,1.90731345],[3278.6,5.36567824],[3278.9,7.12386]]]
["bitfinex","ETHUSD",1722038903117,[[3278.0,3.05063],[3277.9,1.074],[3277.8,3.05076],[3277.7,2.3824],[3277.5,3.05108]],[[3278.1,2.71277951],[3278.2,1.58956118],[3278.5,1.90747342],[3278.6,5.36567824],[3278.8,2.22538565]]]
["bitfinex","ETHUSD",1722038903321,[[3278.0,3.05063],[3277.9,1.074],[3277.7,2.3824],[3277.5,3.05108]],[[3278.1,2.71277951],[3278.2,1.58956118],[3278.5,1.90747342],[3278.6,5.36567824],[3278.8,2.22538565]]]
["bitfinex","ETHUSD",1722038903322,[[3278.0,3.05063],[3277.9,4.12472],[3277.7,2.3824],[3277.5,3.05108],[3276.8,6.84354473]],[[3278.1,2.71277951],[3278.3,1.58956118],[3278.6,7.27315166],[3278.9,9.34924565],[3279.2,5.67827681]]]
["bitfinex","ETHUSD",1722038903506,[[3278.0,3.05063],[3277.9,4.12472],[3277.7,2.3824],[3277.5,3.05108],[3276.8,6.20615139]],[[3278.1,2.71281089],[3278.2,1.58956118],[3278.5,1.90747342],[3278.6,5.36567824],[3278.8,2.22538565]]]
["bitfinex","ETHUSD",1722038903915,[[3278.0,3.05063],[3277.9,4.12472],[3277.7,2.3824],[3277.5,3.05108],[3276.8,6.20615139]],[[3278.1,1.44113751],[3278.2,1.58956118],[3278.5,1.90747342],[3278.6,5.36567824],[3278.8,2.22538565]]]
["bitfinex","ETHUSD",1722038904097,[[3278.0,3.05063],[3277.9,4.12472],[3277.7,2.3824],[3277.5,3.05108],[3276.8,6.20615139]],[[3278.1,2.71280959],[3278.2,1.58956118],[3278.5,1.90747342],[3278.6,5.36567824],[3278.8,2.22538565]]]
["bitfinex","ETHUSD",1722038904297,[[3278.0,3.05063],[3277.9,4.12472],[3277.7,2.3824],[3277.5,3.05108],[3276.8,6.20615139]],[[3278.1,1.44113751],[3278.2,1.58956118],[3278.5,1.90747342],[3278.6,5.36567824],[3278.8,2.22538565]]]
["bitfinex","ETHUSD",1722038904532,[[3278.0,3.05063],[3277.9,4.12472],[3277.7,2.3824],[3277.5,3.05108],[3276.8,6.20615139]],[[3278.1,2.71282758],[3278.2,1.58956118],[3278.5,1.90747342],[3278.6,5.36567824],[3278.8,2.22538565]]]
["bitfinex","ETHUSD",1722038904737,[[3278.0,3.05063],[3277.9,4.12472],[3277.7,2.3824],[3277.5,3.05108],[3276.8,6.20615139]],[[3278.1,2.71282758],[3278.2,1.58956118],[3278.5,1.90747342],[3278.6,5.36567824],[3278.8,5.27528565]]]
["bitfinex","ETHUSD",1722038905440,[[3278.0,3.05063],[3277.9,4.12472],[3277.7,2.3824],[3277.5,3.05108],[3276.8,6.20615139]],[[3278.1,2.71250269],[3278.2,1.58956118],[3278.5,1.90747342],[3278.6,5.36567824],[3278.8,5.27528565]]]
["bitfinex","ETHUSD",1722038905740,[[3278.0,3.05063],[3277.9,4.12472],[3277.7,2.3824],[3277.5,3.05108],[3276.8,6.20615139]],[[3278.1,1.44113751],[3278.2,1.58956118],[3278.5,1.90747342],[3278.6,5.36567824],[3278.8,5.27528565]]]
["bitfinex","ETHUSD",1722038906432,[[3278.0,3.05063],[3277.9,4.12472],[3277.7,2.3824],[3277.6,19.49],[3277.5,3.05108]],[[3278.1,1.44113373],[3278.2,1.58928846],[3278.5,1.90714616],[3278.6,5.36567824],[3278.8,5.27490385]]]
["bitfinex","ETHUSD",1722038906643,[[3278.0,3.05063],[3277.9,4.12472],[3277.7,2.3824],[3277.6,19.49],[3277.5,3.05108]],[[3278.1,2.71257916],[3278.2,1.58928846],[3278.5,1.90714616],[3278.6,2.31558824],[3278.7,3.04999]]]
["bitfinex","ETHUSD",1722038906810,[[3278.0,6.10127],[3277.9,1.074],[3277.7,5.43328],[3277.6,19.49],[3276.8,6.84354473]],[[3278.1,2.71257916],[3278.3,1.58928846],[3278.6,4.2227344],[3278.9,11.32471385],[3279.0,3.4412]]]
["bitfinex","ETHUSD",1722038907005,[[3278.0,6.10127],[3277.9,1.074],[3277.7,5.43328],[3277.6,19.49],[3277.0,0.63739334]],[[3278.1,1.44113373],[3278.3,1.27144543],[3278.4,1.58928846],[3278.6,0.47858824],[3278.7,1.90714616]]]
["bitfinex","ETHUSD",1722038907208,[[3278.0,6.10127],[3277.9,1.074],[3277.7,5.43328],[3277.6,19.49],[3276.9,0.63739334]],[[3278.1,2.39467403],[3278.3,1.27144543],[3278.4,1.58928846],[3278.6,0.47858824],[3278.7,1.90714616]]]
["bitfinex","ETHUSD",1722038907532,[[3278.0,6.10127],[3277.9,1.074],[3277.7,5.43328],[3277.6,19.49],[3277.0,0.63739334]],[[3278.1,0.38473068],[3278.2,0.9536576],[3278.3,1.27144543],[3278.5,1.58928846],[3278.6,0.47858824]]]
["bitfinex","ETHUSD",1722038907904,[[3278.0,6.10127],[3277.9,1.074],[3277.7,5.43328],[3277.6,19.49],[3277.0,0.63739334]],[[3278.1,1.02052644],[3278.2,0.9536576],[3278.4,1.27144543],[3278.5,1.58928846],[3278.6,0.47858824]]]
["bitfinex","ETHUSD",1722038908108,[[3278.0,6.10127],[3277.9,1.074],[3277.8,3.05077],[3277.7,2.3824],[3277.6,19.49]],[[3278.1,0.38473068],[3278.2,0.9536576],[3278.3,1.27144543],[3278.5,1.58928846],[3278.6,0.47858824]]]
["bitfinex","ETHUSD",1722038908307,[[3278.0,6.10127],[3277.9,1.074],[3277.8,3.05077],[3277.7,2.3824],[3277.6,19.49]],[[3278.1,1.44103423],[3278.2,0.9536576],[3278.3,1.27144543],[3278.5,1.58928846],[3278.6,0.47858824]]]
["bitfinex","ETHUSD",1722038908506,[[3278.0,6.10127],[3277.9,1.074],[3277.8,3.05077],[3277.7,2.3824],[3277.6,19.49]],[[3278.1,1.44103428],[3278.2,0.9536576],[3278.3,1.27144543],[3278.5,1.58928846],[3278.6,0.47858824]]]
["bitfinex","ETHUSD",1722038908743,[[3278.0,6.10127],[3277.9,1.074],[3277.8,3.05077],[3277.7,2.3824],[3277.6,19.49]],[[3278.1,0.38473068],[3278.2,0.9536576],[3278.3,1.27144543],[3278.5,1.58928846],[3278.6,0.47858824]]]
["bitfinex","ETHUSD",1722038909315,[[3278.1,6.10108],[3277.9,1.074],[3277.7,2.3824],[3277.6,19.49],[3277.4,5.69875119]],[[3278.2,0.9536576],[3278.4,1.27144543],[3278.6,0.47858824],[3279.0,2.3672],[3279.1,1.837]]]
["bitfinex","ETHUSD",1722038909519,[[3278.2,3.05045],[3278.1,3.347],[3277.8,3.05079],[3277.6,22.54097],[3277.4,5.69875119]],[[3278.4,0.9536576],[3278.5,1.27144543],[3278.6,0.47858824],[3278.7,1.58943572],[3279.0,4.95703287]]]
["bitfinex","ETHUSD",1722038909857,[[3278.2,6.1009],[3278.1,2.273],[3277.8,3.05079],[3277.6,22.54097],[3277.4,5.69875119]],[[3278.3,2.3953502],[3278.5,1.27144543],[3278.6,1.58943572],[3278.9,1.90732287],[3279.0,3.04971]]]
["bitfinex","ETHUSD",1722038910066,[[3278.2,6.1009],[3278.1,2.273],[3277.8,3.05079],[3277.6,22.54097],[3277.4,5.69875119]],[[3278.3,2.3953502],[3278.5,1.27144543],[3278.6,1.58943572],[3278.7,0.47854231],[3278.9,1.90732287]]]
["bitfinex","ETHUSD",1722038910229,[[3278.2,6.1009],[3278.1,2.273],[3277.8,3.05079],[3277.6,22.54097],[3277.4,5.69875119]],[[3278.3,1.4416926],[3278.4,0.9536576],[3278.5,1.27144543],[3278.7,2.06797803],[3279.0,4.95703287]]]
["bitfinex","ETHUSD",1722038910552,[[3278.2,6.1009],[3278.1,2.273],[3277.8,3.05079],[3277.6,22.54097],[3277.4,5.69875119]],[[3278.3,2.3953502],[3278.5,1.27144543],[3278.7,2.06797803],[3279.0,4.95703287],[3281.7,6.62250442]]]
["bitfinex","ETHUSD",1722038910730,[[3278.2,6.1009],[3278.1,2.273],[3277.8,3.05079],[3277.6,22.54097],[3277.4,5.69875119]],[[3278.3,2.3953502],[3278.5,1.27144543],[3278.6,1.58943572],[3278.7,0.47854231],[3279.0,4.95703287]]]
["bitfinex","ETHUSD",1722038910931,[[3278.2,6.1009],[3278.1,2.273],[3277.8,3.05079],[3277.6,22.54097],[3277.4,5.69875119]],[[3278.3,1.4416926],[3278.4,0.9536576],[3278.5,1.27144543],[3278.7,2.06797803],[3279.0,4.95703287]]]
["bitfinex","ETHUSD",1722038911147,[[3278.2,6.1009],[3278.1,2.273],[3277.6,22.54097],[3277.4,5.69875119]],[[3278.3,1.4416926],[3278.4,0.9536576],[3278.5,1.27144543],[3278.7,2.06797803],[3279.0,4.95703287]]]
["bitfinex","ETHUSD",1722038911148,[[3278.2,6.1009],[3278.1,2.273],[3277.9,3.0507],[3277.6,22.54097],[3277.4,5.69875119]],[[3278.3,1.4416926],[3278.4,0.9536576],[3278.5,1.27144543],[3278.7,2.06797803],[3279.0,4.95703287]]]
["bitfinex","ETHUSD",1722038911446,[[3278.3,6.10072],[3278.1,2.273],[3277.9,3.0507],[3277.6,22.54097],[3277.4,5.69875119]],[[3278.4,0.9536576],[3278.5,1.27144543],[3278.7,2.06797803],[3279.0,4.95703287],[3281.8,37.01657668]]]
["bitfinex","ETHUSD",1722038911751,[[3278.3,6.10072],[3278.2,1.074],[3278.1,2.273],[3277.9,3.0507],[3277.6,22.54097]],[[3278.4,2.39540203],[3278.5,1.27144543],[3278.7,2.06797803],[3279.0,4.95703287],[3280.1,3.1983502]]]
["bitfinex","ETHUSD",1722038912252,[[3278.3,6.10072],[3278.2,1.074],[3278.1,2.273],[3278.0,19.49],[3277.9,3.0507]],[[3278.4,2.39540203],[3278.5,1.27144543],[3278.7,2.06797803],[3279.0,4.95703287],[3279.9,3.1360312]]]
["bitfinex","ETHUSD",1722038912473,[[3278.3,6.10072],[3278.2,1.074],[3278.1,2.273],[3278.0,19.49],[3277.9,3.0507]],[[3278.4,2.39540203],[3278.6,1.27144543],[3278.7,2.06797803],[3279.0,4.95703287],[3279.9,3.1360312]]]
["bitfinex","ETHUSD",1722038912767,[[3278.3,6.10072],[3278.2,1.074],[3278.1,2.273],[3278.0,19.49],[3277.9,3.0507]],[[3278.4,1.33914317],[3278.6,1.27144543],[3278.7,2.0674568],[3279.0,4.95640738],[3279.3,5.22448028]]]
["bitfinex","ETHUSD",1722038912913,[[3278.3,6.10072],[3278.2,1.074],[3278.1,2.273],[3278.0,19.49],[3277.9,3.0507]],[[3278.4,2.39540392],[3278.6,1.27144543],[3278.7,2.0674568],[3279.0,4.95640738],[3279.3,5.22448028]]]
["bitfinex","ETHUSD",1722038913234,[[3278.3,6.10072],[3278.2,8.11945455],[3278.1,2.273],[3278.0,19.49],[3277.9,3.0507]],[[3278.4,2.39540392],[3278.6,1.27144543],[3278.7,2.0674568],[3279.0,4.95640738],[3279.3,5.22448028]]]
["bitfinex","ETHUSD",1722038913444,[[3278.3,6.10072],[3278.2,8.11945455],[3278.1,2.273],[3278.0,19.49],[3277.9,3.0507]],[[3278.4,2.39540392],[3278.6,1.27144543],[3278.7,2.0674568],[3279.0,3.04971],[3279.1,3.74369738]]]
["bitfinex","ETHUSD",1722038913616,[[3278.3,6.10072],[3278.2,8.11945455],[3278.1,2.273],[3278.0,19.49],[3277.9,3.0507]],[[3278.4,1.44174632],[3278.5,0.9536576],[3278.6,1.27144543],[3278.7,0.47854231],[3278.8,1.58891449]]]
["bitfinex","ETHUSD",1722038913815,[[3278.3,6.10072],[3278.2,8.11945455],[3278.1,2.273],[3278.0,19.49],[3277.9,3.0507]],[[3278.4,2.39540392],[3278.6,1.27144543],[3278.7,0.47854231],[3278.8,1.58891449],[3287.9,61.35]]]
["bitfinex","ETHUSD",1722038914159,[[3278.3,6.10072],[3278.2,8.11945455],[3278.1,2.273],[3278.0,19.49],[3277.9,3.0507]],[[3278.4,2.39540392],[3278.6,1.27144543],[3278.7,2.0674568],[3279.0,4.95640738],[3279.1,1.837]]]
["bitfinex","ETHUSD",1722038914337,[[3278.3,6.10072],[3278.2,8.11945455],[3278.1,2.273],[3278.0,19.49],[3277.9,3.0507]],[[3278.4,2.39540392],[3278.6,1.27144543],[3278.7,2.0674568],[3279.0,3.04971],[3279.1,3.74369738]]]
["bitfinex","ETHUSD",1722038914717,[[3278.3,6.10072],[3278.2,8.11945455],[3278.1,2.273],[3278.0,19.49],[3277.9,3.0507]],[[3278.4,2.39540392],[3278.6,1.27144543],[3278.7,2.0674568],[3279.1,3.74369738],[3279.2,8.54888]]]
["bitfinex","ETHUSD",1722038915250,[[3278.3,6.10072],[3278.2,8.11945455],[3278.1,2.273],[3278.0,19.49],[3277.9,3.0507]],[[3278.4,2.39540392],[3278.6,1.27144543],[3278.7,0.47854231],[3278.8,1.58891449],[3279.1,6.79332738]]]
["bitfinex","ETHUSD",1722038915411,[[3278.3,6.10072],[3278.2,8.11945455],[3278.1,2.273],[3278.0,19.49],[3277.9,3.0507]],[[3278.4,2.39540392],[3278.6,1.27144543],[3278.7,2.0674568],[3279.0,1.90669738],[3279.1,4.88663]]]
["bitfinex","ETHUSD",1722038915852,[[3278.3,6.10072],[3278.2,8.11945455],[3278.1,2.273],[3278.0,19.49],[3277.9,3.0507]],[[3278.4,2.39540392],[3278.6,1.27144543],[3278.7,0.47854231],[3278.8,1.58891449],[3279.1,6.79332738]]]
["bitfinex","ETHUSD",1722038916060,[[3278.3,6.10072],[3278.2,8.11945455],[3278.1,2.273],[3278.0,22.54061],[3277.2,6.84403651]],[[3278.4,0.63550101],[3278.5,0.9536576],[3278.7,1.74998774],[3278.9,1.58875253],[3279.1,1.837]]]
["bitfinex","ETHUSD",1722038916216,[[3278.3,6.10072],[3278.2,8.11945455],[3278.1,2.273],[3278.0,22.54061],[3277.2,6.84403651]],[[3278.4,0.63550101],[3278.6,0.9536576],[3278.7,1.74998774],[3278.9,1.58875253],[3279.1,1.837]]]
["bitfinex","ETHUSD",1722038917256,[[3278.4,6.10052],[3278.2,8.11945455],[3278.1,2.273],[3278.0,22.54061],[3277.2,6.84403651]],[[3278.5,0.63550101],[3278.6,0.9536576],[3278.7,1.74998774],[3278.9,1.58875253],[3279.1,1.837]]]
["bitfinex","ETHUSD",1722038917419,[[3278.5,3.05017],[3278.4,4.12426],[3278.2,7.04545455],[3278.1,24.81352],[3277.2,6.84403651]],[[3278.6,0.9536576],[3278.7,0.47854231],[3278.8,1.27144543],[3278.9,1.58875253],[3279.1,1.837]]]
["bitfinex","ETHUSD",1722038917755,[[3278.5,6.10034],[3278.4,1.074],[3278.2,7.04545455],[3278.1,24.81352],[3277.8,3.05078]],[[3278.6,2.39533999],[3278.7,0.47854231],[3278.8,1.27144543],[3279.0,1.58875253],[3279.1,1.837]]]
["bitfinex","ETHUSD",1722038918050,[[3278.5,6.10034],[3278.4,1.074],[3278.2,7.04545455],[3278.1,24.81352],[3277.8,3.05078]],[[3278.6,2.39533999],[3278.7,0.47854231],[3278.8,1.27144543],[3278.9,1.58875253],[3279.1,1.837]]]
["bitfinex","ETHUSD",1722038918253,[[3278.5,6.10034],[3278.4,1.074],[3278.2,7.04545455],[3278.1,24.81352],[3277.3,3.05127]],[[3278.6,2.39533999],[3278.7,0.47854231],[3278.8,1.27144543],[3278.9,1.58875253],[3279.1,1.837]]]
["bitfinex","ETHUSD",1722038918753,[[3278.5,6.10034],[3278.4,1.074],[3278.2,7.04545455],[3278.1,24.81352],[3277.3,3.05127]],[[3278.6,1.44168239],[3278.7,1.74998774],[3278.9,1.58875253],[3279.1,1.837],[3280.1,3.1360312]]]
["bitfinex","ETHUSD",1722038919114,[[3278.5,6.10034],[3278.4,1.074],[3278.2,7.04545455],[3278.1,24.81352],[3277.3,3.05127]],[[3278.6,2.39470972],[3278.7,1.74998774],[3278.9,1.58875253],[3279.1,1.837],[3280.1,3.1360312]]]
["bitfinex","ETHUSD",1722038919459,[[3278.5,6.10034],[3278.4,1.074],[3278.2,7.04545455],[3278.1,24.81352],[3277.3,3.05127]],[[3278.6,2.39472293],[3278.7,0.47854231],[3278.8,1.27144543],[3278.9,1.58839528],[3279.1,1.837]]]
["bitfinex","ETHUSD",1722038919953,[[3278.5,6.10034],[3278.4,1.074],[3278.2,7.04545455],[3278.1,24.81352],[3277.3,3.05127]],[[3278.6,2.39472293],[3278.7,1.74998774],[3278.9,1.58839528],[3279.1,1.837],[3282.0,11.40906945]]]
["bitfinex","ETHUSD",1722038920361,[[3278.5,6.10034],[3278.4,1.074],[3278.2,7.04545455],[3278.1,24.81352],[3277.3,3.05127]],[[3278.6,2.39472293],[3278.7,0.47854231],[3278.8,1.27144543],[3278.9,1.58839528],[3279.1,1.837]]]
["bitfinex","ETHUSD",1722038920566,[[3278.5,6.10034],[3278.4,1.074],[3278.2,7.04545455],[3278.1,24.81352]],[[3278.6,2.39472293],[3278.7,0.47854231],[3278.8,1.27144543],[3278.9,1.58839528],[3279.1,1.837]]]
["bitfinex","ETHUSD",1722038920567,[[3278.5,6.10034],[3278.4,1.074],[3278.2,29.58587455],[3278.1,2.273],[3277.8,3.05078]],[[3278.6,2.39472293],[3278.7,0.47854231],[3278.8,1.27144543],[3278.9,1.58839528],[3279.2,6.19277434]]]
["bitfinex","ETHUSD",1722038920866,[[3278.5,6.10034],[3278.4,1.074],[3278.2,29.58587455],[3278.1,2.273],[3277.8,3.05078]],[[3278.6,1.44166544],[3278.7,0.95302733],[3278.8,1.27144543],[3279.0,1.58839528],[3279.2,4.2867]]]
["bitfinex","ETHUSD",1722038921069,[[3278.5,6.10034],[3278.4,1.074],[3278.2,29.58587455],[3278.1,2.273],[3277.8,3.05078]],[[3278.6,2.39472933],[3278.8,1.27144543],[3278.9,1.58839528],[3279.1,0.47851402],[3279.2,6.19277434]]]
["bitfinex","ETHUSD",1722038921359,[[3278.5,6.10034],[3278.4,1.074],[3278.2,29.58587455],[3278.1,2.273],[3277.8,3.05078]],[[3278.6,1.33853083],[3278.8,1.27144543],[3279.0,1.58839528],[3279.1,0.47851402],[3279.2,4.2867]]]
["bitfinex","ETHUSD",1722038921573,[[3278.5,6.10034],[3278.4,1.074],[3278.2,29.58587455],[3278.1,2.273],[3277.8,3.05078]],[[3278.6,2.39473032],[3278.8,1.27144543],[3278.9,1.58839528],[3279.1,0.47851402],[3279.2,6.19277434]]]
["bitfinex","ETHUSD",1722038921727,[[3278.5,6.10034],[3278.4,1.074],[3278.2,29.58587455],[3278.1,2.273],[3277.8,3.05078]],[[3278.6,0.63524294],[3278.7,0.95302733],[3278.9,1.27144543],[3279.0,1.58839528],[3279.1,0.47851402]]]
["bitfinex","ETHUSD",1722038921933,[[3278.5,6.10034],[3278.4,1.074],[3278.2,29.58587455],[3278.1,2.273],[3277.8,3.05078]],[[3278.6,0.38584034],[3278.7,0.95302733],[3278.8,1.27144543],[3279.0,1.58839528],[3279.1,0.47851402]]]
["bitfinex","ETHUSD",1722038922549,[[3278.5,6.10034],[3278.4,1.074],[3278.2,29.58587455],[3278.1,2.273],[3277.8,3.05078]],[[3278.6,0.38584034],[3278.7,0.95302733],[3278.8,1.27144543],[3279.0,1.58810428],[3279.1,0.47851402]]]
["bitfinex","ETHUSD",1722038923619,[[3278.6,6.10016],[3278.4,1.074],[3278.3,3.0503],[3278.2,29.58587455],[3278.1,2.273]],[[3278.7,0.95302733],[3278.9,1.27144543],[3279.0,1.58810428],[3279.1,0.47851402],[3279.5,2.258]]]
["bitfinex","ETHUSD",1722038923920,[[3278.6,6.10016],[3278.4,1.074],[3278.3,3.0503],[3278.2,26.53545455],[3278.1,2.273]],[[3278.7,1.338933],[3278.8,1.05614679],[3278.9,1.27144543],[3279.0,1.58810428],[3279.1,0.47851402]]]
["bitfinex","ETHUSD",1722038924149,[[3278.6,6.10016],[3278.4,1.074],[3278.3,22.5403],[3278.2,7.04545455],[3278.1,2.273]],[[3278.7,1.338933],[3278.9,1.27144543],[3279.0,1.58810428],[3279.1,0.47851402],[3279.3,3.0]]]
["bitfinex","ETHUSD",1722038924354,[[3278.6,7.17416],[3278.3,22.5403],[3278.2,7.04545455],[3278.1,2.273],[3276.3,2.24012825]],[[3278.7,1.338933],[3278.9,1.27144543],[3279.0,1.58810428],[3279.1,0.47851402],[3279.3,4.90572514]]]
["bitfinex","ETHUSD",1722038924568,[[3278.6,7.17416],[3278.3,22.5403],[3278.2,7.04545455],[3278.1,2.273],[3277.2,3.15530317]],[[3278.7,2.39509485],[3278.8,1.27144543],[3279.0,1.58810428],[3279.1,0.47851402],[3279.3,4.90572514]]]
["bitfinex","ETHUSD",1722038925629,[[3278.6,7.17416],[3278.3,22.5403],[3278.2,7.04545455],[3278.1,2.273],[3277.2,3.15530317]],[[3278.7,1.338933],[3278.8,1.27144543],[3279.1,0.47851402],[3279.3,4.90572514],[3279.6,4.1232]]]
["bitfinex","ETHUSD",1722038925850,[[3278.6,7.17416],[3278.3,22.5403],[3278.2,7.04545455],[3278.1,2.273],[3277.2,4.09986516]],[[3278.7,2.39509676],[3278.8,1.27144543],[3279.0,1.5882856],[3279.1,0.47851402],[3279.3,4.90594273]]]
["bitfinex","ETHUSD",1722038926047,[[3278.6,7.17416],[3278.3,22.5403],[3278.2,7.04545455],[3278.1,2.273],[3277.4,0.63739334]],[[3278.7,2.39509676],[3278.9,1.27144543],[3279.0,1.5882856],[3279.1,0.47851402],[3279.3,4.90594273]]]
["bitfinex","ETHUSD",1722038926250,[[3278.6,7.17416],[3278.3,22.5403],[3278.2,7.04545455],[3278.1,2.273],[3277.4,0.63739334]],[[3278.7,1.338933],[3278.9,1.27144543],[3279.1,2.06679962],[3279.3,3.0],[3279.4,5.00835084]]]
["bitfinex","ETHUSD",1722038926662,[[3278.6,7.17416],[3278.3,22.5403],[3278.2,7.04545455],[3278.1,2.273],[3277.4,0.63739334]],[[3278.7,0.38590567],[3278.8,0.95302733],[3278.9,1.27144543],[3279.1,2.06679962],[3279.3,3.0]]]
["bitfinex","ETHUSD",1722038926969,[[3278.6,7.17416],[3278.3,22.5403],[3278.2,7.04545455],[3278.1,2.273],[3277.3,0.63739334]],[[3278.7,1.338933],[3278.9,1.27144543],[3279.1,2.06679962],[3279.3,3.0],[3280.8,1.60779438]]]
["bitfinex","ETHUSD",1722038927170,[[3278.6,4.12408],[3278.4,3.05023],[3278.3,19.49],[3278.2,7.04545455],[3278.1,5.32353]],[[3278.7,2.39510353],[3278.8,1.27144543],[3279.0,1.5882856],[3279.1,0.47851402],[3279.2,4.88652]]]
["bitfinex","ETHUSD",1722038927331,[[3278.6,3.05008],[3278.5,3.05011],[3278.4,1.074],[3278.3,19.49],[3278.2,7.04545455]],[[3278.7,1.4420762],[3278.8,1.27144543],[3278.9,1.5882856],[3279.1,0.47851402],[3279.2,3.74294273]]]
["bitfinex","ETHUSD",1722038927536,[[3278.6,3.05008],[3278.5,3.05011],[3278.3,19.49],[3278.2,7.04545455],[3274.9,2.39294227]],[[3278.7,1.4420762],[3278.8,1.27144543],[3279.0,1.5882856],[3279.1,0.47851402],[3279.2,4.88657]]]
["bitfinex","ETHUSD",1722038927735,[[3278.6,3.05008],[3278.5,3.05011],[3278.3,20.564],[3278.2,7.04545455],[3275.7,2.39294227]],[[3278.7,1.4420762],[3278.8,1.27144543],[3278.9,1.5882856],[3279.1,0.47851402],[3279.2,4.88657]]]
["bitfinex","ETHUSD",1722038928235,[[3278.6,3.05008],[3278.5,3.05011],[3278.3,20.564],[3278.2,7.04545455],[3276.4,1.92023139]],[[3278.7,1.4420762],[3278.8,1.27144543],[3278.9,1.5882856],[3279.1,0.47851402],[3279.2,6.79251273]]]
["bitfinex","ETHUSD",1722038928667,[[3278.6,3.05008],[3278.5,3.05011],[3278.3,20.564],[3278.2,7.04545455],[3276.5,1.92023139]],[[3278.7,1.4420762],[3278.8,1.27144543],[3278.9,1.5882856],[3279.1,0.47851402],[3279.2,6.79251273]]]
["bitfinex","ETHUSD",1722038928873,[[3278.6,3.05008],[3278.5,3.05011],[3278.3,20.564],[3278.2,7.04545455],[3276.4,1.92023139]],[[3278.7,1.4420762],[3278.9,1.5882856],[3279.1,0.47851402],[3279.2,6.79251273]]]
["bitfinex","ETHUSD",1722038928874,[[3278.6,3.05008],[3278.5,3.05011],[3278.3,20.564],[3278.2,7.04545455],[3276.4,1.92023139]],[[3278.7,2.71352163],[3278.9,1.5882856],[3279.1,0.47851402],[3279.2,6.79251273],[3279.8,5.67561732]]]
["bitfinex","ETHUSD",1722038929109,[[3278.6,3.05008],[3278.3,23.6143],[3278.2,7.04545455],[3278.1,2.273],[3277.9,3.0507]],[[3278.7,2.71352163],[3278.9,1.5882856],[3279.1,0.47851402],[3279.2,6.79251273],[3279.8,5.67561732]]]
["bitfinex","ETHUSD",1722038929110,[[3278.6,3.05008],[3278.3,23.6143],[3278.2,7.04545455],[3278.1,2.273],[3277.9,3.0507]],[[3278.7,1.6573511],[3278.9,1.58821465],[3279.1,0.47851402],[3279.2,6.79242758],[3279.4,1.12701811]]]
["bitfinex","ETHUSD",1722038929389,[[3278.6,3.05008],[3278.3,23.6143],[3278.2,7.04545455],[3278.1,2.273],[3277.9,3.0507]],[[3278.7,1.6573511],[3279.1,3.52812402],[3279.2,1.837],[3279.4,4.17640811],[3279.5,2.258]]]
["bitfinex","ETHUSD",1722038929531,[[3278.6,3.05008],[3278.3,23.6143],[3278.2,7.04545455],[3278.1,2.273],[3277.9,3.0507]],[[3278.7,1.44211122],[3278.8,1.27144543],[3278.9,1.5883298],[3279.1,3.52812402],[3279.2,3.74299577]]]
["bitfinex","ETHUSD",1722038929736,[[3278.6,3.05008],[3278.3,23.6143],[3278.2,7.04545455],[3278.1,2.273],[3277.9,3.0507]],[[3278.7,2.71355665],[3278.9,1.5883298],[3279.1,3.52812402],[3279.2,3.74299577],[3281.0,1.222529]]]
["bitfinex","ETHUSD",1722038929967,[[3278.6,3.05008],[3278.4,3.05025],[3278.3,20.564],[3278.2,7.04545455],[3278.1,2.273]],[[3278.7,2.71355665],[3278.9,1.5883298],[3279.1,0.47851402],[3279.2,3.74299577],[3281.0,4.88123207]]]
["bitfinex","ETHUSD",1722038930173,[[3278.6,3.05008],[3278.4,3.05025],[3278.3,20.564],[3278.2,7.04545455],[3278.1,2.273]],[[3278.7,2.7135687],[3278.9,1.5883298],[3279.1,0.47851402],[3279.2,6.79256577],[3281.0,4.88123207]]]
["bitfinex","ETHUSD",1722038930471,[[3278.6,3.05008],[3278.4,3.05025],[3278.3,20.564],[3278.2,7.04545455],[3278.1,2.273]],[[3278.7,1.44212327],[3278.8,1.27144543],[3278.9,1.5883298],[3279.1,0.47851402],[3279.2,6.79256577]]]
["bitfinex","ETHUSD",1722038930671,[[3278.6,3.05008],[3278.4,3.05025],[3278.3,20.564],[3278.2,7.04545455],[3278.1,2.273]],[[3278.7,2.7135687],[3278.9,1.5883298],[3279.1,0.47851402],[3279.2,6.79256577],[3285.2,10.0]]]
["bitfinex","ETHUSD",1722038930883,[[3278.6,3.05008],[3278.4,3.05025],[3278.3,20.564],[3278.2,7.04545455],[3278.1,2.273]],[[3278.7,2.7135687],[3278.9,1.5883298],[3279.1,0.47851402],[3279.2,6.79256577],[3279.4,1.12701811]]]
["bitfinex","ETHUSD",1722038931083,[[3278.4,3.05025],[3278.3,19.49],[3278.2,10.09587455],[3278.1,2.273],[3278.0,5.69875119]],[[3278.7,2.7135687],[3278.9,1.5883298],[3279.1,5.36514402],[3279.2,2.97999577],[3279.4,0.05301811]]]
["bitfinex","ETHUSD",1722038931289,[[3278.4,3.05025],[3278.3,19.49],[3278.2,10.09587455],[3278.1,3.347],[3278.0,5.69875119]],[[3278.6,1.6573511],[3278.7,2.6445474],[3278.9,2.258],[3279.0,3.04973],[3279.1,7.27113979]]]
["bitfinex","ETHUSD",1722038931435,[[3278.4,3.05025],[3278.3,19.49],[3278.2,10.09587455],[3278.1,3.347],[3278.0,5.69875119]],[[3278.5,1.44212327],[3278.6,1.27144543],[3278.7,1.5883298],[3278.9,2.258],[3279.0,4.95572577]]]
["bitfinex","ETHUSD",1722038931643,[[3278.4,3.05025],[3278.3,19.49],[3278.2,10.09587455],[3278.1,3.347],[3278.0,5.69875119]],[[3278.5,2.7135687],[3278.7,1.5883298],[3278.9,2.258],[3279.0,4.95572577]]]
["bitfinex","ETHUSD",1722038931644,[[3278.4,3.05025],[3278.3,19.49],[3278.2,10.09587455],[3278.1,3.347],[3278.0,5.69875119]],[[3278.5,2.7135687],[3278.7,1.5883298],[3278.9,2.258],[3279.0,4.95572577],[3280.8,3.96460307]]]
["bitfinex","ETHUSD",1722038931872,[[3278.4,3.05025],[3278.3,19.49],[3278.2,10.09587455],[3278.1,3.347],[3278.0,5.69875119]],[[3278.5,1.44212327],[3278.6,1.27144543],[3278.7,1.5883298],[3278.9,2.258],[3279.0,4.95572577]]]
["bitfinex","ETHUSD",1722038932238,[[3278.4,3.05025],[3278.3,19.49],[3278.2,10.09587455],[3278.1,3.347],[3278.0,5.69875119]],[[3278.5,1.44212327],[3278.6,1.27144543],[3278.7,1.5883298],[3278.9,2.258],[3279.0,1.90599577]]]
["bitfinex","ETHUSD",1722038932552,[[3278.4,3.05025],[3278.3,19.49],[3278.2,10.09587455],[3278.1,3.347],[3278.0,5.69875119]],[[3278.5,1.44212327],[3278.6,1.27144543],[3278.9,2.258]]]
["bitfinex","ETHUSD",1722038932553,[[3278.4,3.05025],[3278.3,19.49],[3278.2,10.09587455],[3278.1,3.347],[3278.0,5.69875119]],[[3278.5,1.44217992],[3278.6,1.27144543],[3278.8,1.5883091],[3278.9,2.258],[3279.1,10.32078495]]]
["bitfinex","ETHUSD",1722038932757,[[3278.4,3.05025],[3278.3,19.49],[3278.2,10.09587455],[3278.1,3.347],[3278.0,5.69875119]],[[3278.5,1.44217992],[3278.6,1.27144543],[3278.7,1.5883091],[3278.9,2.258],[3279.0,1.90597093]]]
["bitfinex","ETHUSD",1722038933280,[[3278.4,6.10051],[3278.3,20.564],[3278.2,7.04545455],[3278.1,2.273],[3278.0,8.74935119]],[[3278.5,1.44217992],[3278.6,1.27144543]]]
["bitfinex","ETHUSD",1722038933281,[[3278.4,6.10051],[3278.3,20.564],[3278.2,7.04545455],[3278.1,2.273],[3278.0,8.74935119]],[[3278.5,2.39520586],[3278.6,1.27144543],[3278.8,1.5883091],[3279.1,7.27111495],[3279.3,6.04948]]]
["bitfinex","ETHUSD",1722038933583,[[3278.4,6.10051],[3278.3,20.564],[3278.2,7.04545455],[3278.1,2.273],[3278.0,8.74935119]],[[3278.5,2.39515076],[3278.7,1.27144543],[3278.9,1.5883091],[3279.1,5.36514402],[3279.2,4.16397093]]]
["bitfinex","ETHUSD",1722038933735,[[3278.4,6.10051],[3278.3,20.564],[3278.2,7.04545455],[3278.1,2.273],[3278.0,8.74935119]],[[3278.5,2.39515076],[3278.9,1.5883091],[3279.1,5.36514402],[3279.2,4.16397093]]]
["bitfinex","ETHUSD",1722038933736,[[3278.4,6.10051],[3278.3,20.564],[3278.2,7.04545455],[3278.1,2.273],[3278.0,8.74935119]],[[3278.5,1.44212482],[3278.6,0.95302594],[3278.8,1.27144543],[3278.9,1.5883091],[3279.1,5.36514402]]]
["bitfinex","ETHUSD",1722038933935,[[3278.4,6.10051],[3278.3,20.564],[3278.2,7.04545455],[3278.1,2.273],[3278.0,8.74935119]],[[3278.5,0.38590567],[3278.6,0.95302594],[3278.7,1.27144543],[3278.9,1.5883091],[3279.1,5.36514402]]]
["bitfinex","ETHUSD",1722038934185,[[3278.4,6.10051],[3278.3,20.564],[3278.2,7.04545455],[3278.1,2.273],[3278.0,8.74935119]],[[3278.5,2.39516058],[3278.7,1.27144543],[3278.8,1.5883091],[3279.1,7.27111495],[3279.2,2.258]]]
["bitfinex","ETHUSD",1722038934355,[[3278.4,3.05025],[3278.3,20.564],[3278.2,10.09586455],[3278.1,2.273],[3278.0,8.74935119]],[[3278.5,2.39516058],[3278.6,1.27144543],[3278.8,1.5883091],[3279.1,7.27111495],[3279.2,2.258]]]
["bitfinex","ETHUSD",1722038934558,[[3278.4,3.05025],[3278.3,20.564],[3278.2,10.09586455],[3278.1,2.273],[3278.0,8.74935119]],[[3278.5,2.39516058],[3278.7,1.27144543],[3278.8,1.5883091],[3279.0,3.04971],[3279.1,4.22148495]]]
["bitfinex","ETHUSD",1722038934786,[[3278.4,3.05025],[3278.3,23.61435],[3278.2,7.04545455],[3278.1,2.273],[3278.0,8.74935119]],[[3278.5,2.39516058],[3278.7,1.27144543],[3278.8,1.5883091],[3279.0,3.04971],[3279.1,4.22148495]]]
["bitfinex","ETHUSD",1722038934991,[[3278.4,3.05025],[3278.3,23.61435],[3278.2,7.04545455],[3278.1,2.273],[3278.0,8.74935119]],[[3278.5,2.39516058],[3278.8,1.5883091],[3279.0,3.04971],[3279.1,4.22148495]]]
["bitfinex","ETHUSD",1722038934992,[[3278.4,3.05025],[3278.3,23.61435],[3278.2,7.04545455],[3278.1,2.273],[3278.0,8.74935119]],[[3278.5,2.39516058],[3278.6,1.27144543],[3278.8,1.5883091],[3279.0,3.04971],[3279.1,4.22148495]]]
["bitfinex","ETHUSD",1722038935364,[[3278.4,3.05025],[3278.3,23.61435],[3278.2,7.04545455],[3278.1,2.273],[3278.0,8.74935119]],[[3278.5,2.39516058],[3278.7,1.27144543],[3278.8,1.5883091],[3279.0,3.04971],[3279.1,4.22148495]]]
["bitfinex","ETHUSD",1722038935549,[[3278.4,3.05025],[3278.3,23.61435],[3278.2,7.04545455],[3278.1,2.273],[3278.0,8.74935119]],[[3278.5,2.39516058],[3278.7,1.27144543],[3279.0,3.04971],[3279.1,2.31551402],[3279.4,1.12701811]]]
["bitfinex","ETHUSD",1722038935745,[[3278.4,3.05025],[3278.3,23.61435],[3278.2,7.04545455],[3278.1,2.273],[3278.0,8.74935119]],[[3278.5,1.44212481],[3278.7,1.27144543],[3279.0,3.04971],[3279.1,2.31551402],[3279.4,1.12701811]]]
["bitfinex","ETHUSD",1722038935746,[[3278.4,3.05025],[3278.3,23.61435],[3278.2,7.04545455],[3278.1,2.273],[3278.0,8.74935119]],[[3278.5,1.44212481],[3278.6,1.27144543],[3278.7,1.58788928],[3279.0,3.04971],[3279.1,4.22098115]]]
["bitfinex","ETHUSD",1722038935949,[[3278.4,3.05025],[3278.3,4.12435],[3278.2,7.04545455],[3278.1,21.763],[3278.0,8.74935119]],[[3278.5,2.39485732],[3278.6,1.27144543],[3278.8,1.58788928],[3279.0,3.04971],[3279.1,4.22098115]]]
["bitfinex","ETHUSD",1722038936201,[[3278.4,3.05025],[3278.3,4.12435],[3278.2,7.04545455],[3278.1,21.763],[3278.0,8.74935119]],[[3278.5,2.39490471],[3278.6,1.27144543],[3278.8,1.58788928],[3279.0,3.04971],[3279.1,4.22098115]]]
["bitfinex","ETHUSD",1722038936378,[[3278.4,3.05025],[3278.3,4.12435],[3278.2,7.04545455],[3278.1,21.763],[3278.0,8.74935119]],[[3278.5,2.39492403],[3278.6,1.27144543],[3278.8,1.58788928],[3279.1,4.22098115],[3279.2,5.30759]]]
["bitfinex","ETHUSD",1722038936563,[[3278.4,3.05025],[3278.3,4.12435],[3278.2,7.04545455],[3278.1,21.763],[3278.0,8.74935119]],[[3278.5,2.39492403],[3278.7,1.27144543],[3278.8,1.58788928],[3279.1,4.22098115],[3279.2,5.30759]]]
["bitfinex","ETHUSD",1722038936764,[[3278.4,3.05025],[3278.3,4.12435],[3278.2,7.04545455],[3278.1,21.763],[3278.0,8.74935119]],[[3278.5,2.39492403],[3278.7,1.27144543],[3278.8,1.58788928],[3279.1,7.27060115],[3279.2,2.258]]]
["bitfinex","ETHUSD",1722038936992,[[3278.4,3.05025],[3278.3,4.12435],[3278.2,7.04545455],[3278.1,21.763],[3278.0,8.74935119]],[[3278.5,2.39492403],[3278.6,1.27144543],[3278.8,1.58788928],[3279.1,7.27060115],[3279.2,2.258]]]
["bitfinex","ETHUSD",1722038937392,[[3278.4,3.05025],[3278.3,4.12435],[3278.2,7.04545455],[3278.1,21.763],[3278.0,8.74935119]],[[3278.5,1.44212481],[3278.6,1.27144543],[3278.7,1.58788928],[3279.0,1.90546713],[3279.1,5.36513402]]]
["bitfinex","ETHUSD",1722038937557,[[3278.4,3.05025],[3278.3,4.12435],[3278.2,7.04545455],[3278.1,21.763],[3278.0,8.74935119]],[[3278.5,2.39493354],[3278.6,1.27144543],[3278.8,1.58788928],[3279.1,7.27060115],[3285.0,15.53523719]]]
["bitfinex","ETHUSD",1722038937757,[[3278.4,3.05025],[3278.3,4.12435],[3278.2,7.04545455],[3278.1,21.763],[3278.0,8.74935119]],[[3278.5,2.39437815],[3278.6,1.27144543],[3278.8,1.58788928],[3279.1,7.27060115],[3285.0,15.53523719]]]
["bitfinex","ETHUSD",1722038937957,[[3278.4,3.05025],[3278.3,4.12435],[3278.2,7.04545455],[3278.1,21.763],[3278.0,8.74935119]],[[3278.5,2.39437815],[3278.6,1.27144543],[3278.8,1.58788928],[3279.1,7.27060115],[3280.0,3.1360312]]]
["bitfinex","ETHUSD",1722038938593,[[3278.4,3.05025],[3278.3,4.12435],[3278.2,7.04545455],[3278.1,21.763],[3278.0,8.74935119]],[[3278.5,1.44156942],[3278.6,1.27144543],[3278.8,1.58788928],[3279.1,7.27060115],[3280.0,3.1360312]]]
["bitfinex","ETHUSD",1722038938784,[[3278.4,3.05025],[3278.3,4.12435],[3278.2,7.04545455],[3278.1,21.763],[3278.0,8.74935119]],[[3278.5,2.3944315],[3278.6,1.27144543],[3278.8,1.58788928],[3279.1,7.27060115],[3280.0,3.1360312]]]
["bitfinex","ETHUSD",1722038938979,[[3278.4,3.05025],[3278.3,4.12435],[3278.2,7.04545455],[3278.1,21.763],[3278.0,8.74935119]],[[3278.5,2.3944482],[3278.6,1.27144543],[3278.8,1.58811162],[3279.1,7.27086797],[3279.4,3.35037438]]]
["bitfinex","ETHUSD",1722038939203,[[3278.4,3.05025],[3278.3,4.12435],[3278.2,7.04545455],[3278.1,21.763],[3278.0,8.74935119]],[[3278.5,2.3944482],[3278.7,1.27144543],[3278.8,1.58811162],[3279.1,7.27086797],[3279.4,3.35037438]]]
["bitfinex","ETHUSD",1722038939517,[[3278.4,3.05025],[3278.3,4.12435],[3278.2,7.04545455],[3278.1,21.763],[3278.0,8.74935119]],[[3278.5,2.3944482],[3278.8,1.58811162],[3279.1,7.27086797],[3279.4,3.35037438]]]
["bitfinex","ETHUSD",1722038939518,[[3278.4,3.05025],[3278.3,4.12435],[3278.2,7.04545455],[3278.1,21.763],[3278.0,8.74935119]],[[3278.5,2.3944482],[3278.6,1.27144543],[3278.8,1.58811162],[3279.1,7.27086797],[3279.4,3.35037438]]]
["bitfinex","ETHUSD",1722038939713,[[3278.4,3.05025],[3278.3,4.12435],[3278.2,7.04545455],[3278.1,21.763],[3278.0,8.74935119]],[[3278.5,2.3944482],[3278.8,1.58811162],[3279.1,7.27086797],[3279.4,3.35037438]]]
["bitfinex","ETHUSD",1722038939714,[[3278.4,3.05025],[3278.3,4.12435],[3278.2,7.04545455],[3278.1,21.763],[3278.0,8.74935119]],[[3278.5,2.3944482],[3278.7,1.27144543],[3278.8,1.58811162],[3279.1,5.36513402],[3279.2,4.16373395]]]
["bitfinex","ETHUSD",1722038939881,[[3278.4,3.05025],[3278.3,4.12435],[3278.2,7.04545455],[3278.1,21.763],[3278.0,8.74935119]],[[3278.5,2.3944482],[3278.6,1.27144543],[3278.8,1.58811162],[3279.1,7.27086797],[3279.2,2.258]]]
["bitfinex","ETHUSD",1722038940079,[[3278.4,3.05025],[3278.3,4.12435],[3278.2,7.04545455],[3278.1,21.763],[3278.0,8.74935119]],[[3278.5,2.3944482],[3278.8,1.58811162],[3279.1,7.27086797],[3279.2,2.258]]]
["bitfinex","ETHUSD",1722038940080,[[3278.4,3.05025],[3278.3,4.12435],[3278.2,7.04545455],[3278.1,21.763],[3278.0,8.74935119]],[[3278.5,2.3944482],[3278.7,1.27144543],[3278.8,1.58811162],[3279.1,7.27086797],[3279.2,2.258]]]
["bitfinex","ETHUSD",1722038941092,[[3278.4,3.05025],[3278.3,4.12435],[3278.2,7.04545455],[3278.1,21.763],[3278.0,8.74935119]],[[3278.5,2.71303155],[3278.7,1.58811162],[3279.0,1.90573395],[3279.1,5.36513402],[3279.2,2.258]]]
["bitfinex","ETHUSD",1722038941428,[[3278.4,3.05025],[3278.3,4.12435],[3278.2,7.04545455],[3278.1,21.763],[3278.0,8.74935119]],[[3278.5,2.71303155],[3279.1,5.36513402],[3279.2,2.258]]]
["bitfinex","ETHUSD",1722038941429,[[3278.4,3.05025],[3278.3,4.12435],[3278.2,7.04545455],[3278.1,21.763],[3278.0,8.74935119]],[[3278.5,1.65679571],[3279.1,5.36513402],[3279.2,2.258],[3279.3,6.04948],[3279.6,3.04917]]]
["bitfinex","ETHUSD",1722038941597,[[3278.4,3.05025],[3278.3,4.12435],[3278.2,7.04545455],[3278.1,21.763],[3278.0,8.74935119]],[[3278.5,2.71306229],[3278.7,1.58836579],[3279.0,1.90603895],[3279.1,5.36513402],[3279.2,2.258]]]
["bitfinex","ETHUSD",1722038941794,[[3278.3,4.12435],[3278.2,7.04545455],[3278.1,21.763],[3278.0,8.74935119]],[[3278.5,2.71306229],[3279.1,5.36513402],[3279.2,2.258]]]
["bitfinex","ETHUSD",1722038941795,[[3278.3,3.05027],[3278.2,7.04545455],[3278.1,22.54052],[3278.0,5.69875119],[3277.9,2.4483]],[[3278.5,2.71306229],[3278.6,1.58836579],[3278.9,1.90603895],[3279.1,5.36517402],[3279.2,1.074]]]
["bitfinex","ETHUSD",1722038941996,[[3278.2,7.04545455],[3278.1,19.49],[3278.0,5.69875119],[3277.5,5.49931],[3277.0,3.68892334]],[[3278.3,3.05036],[3278.4,6.83733229],[3278.5,1.58836579],[3278.6,4.3102],[3278.8,4.95595895]]]
["bitfinex","ETHUSD",1722038942196,[[3278.2,7.04545455],[3277.1,3.0514],[3276.8,28.24047119],[3276.4,3.83912131],[3276.3,12.17]],[[3278.3,14.62320473],[3278.4,4.624],[3278.5,0.05299614],[3278.6,5.27381211],[3278.9,2.62675993]]]
["bitfinex","ETHUSD",1722038942409,[[3278.2,7.04545455],[3277.1,3.0514],[3276.9,1.074],[3276.8,8.14705119],[3276.5,19.49]],[[3278.3,14.62320473],[3278.4,4.624],[3278.5,0.05299614]]]
["bitfinex","ETHUSD",1722038942410,[[3278.2,7.04545455],[3277.1,3.0514],[3276.9,1.074],[3276.8,8.14705119],[3276.5,19.49]],[[3278.3,13.47493953],[3278.4,4.074],[3278.5,5.72995607],[3278.8,3.1360312],[3279.0,3.36913182]]]
["bitfinex","ETHUSD",1722038942609,[[3277.1,3.0514],[3276.9,3.0516],[3276.5,5.50031],[3276.2,3.20562673],[3276.0,5.69875119]],[[3277.6,2.4732],[3277.7,3.05092],[3278.3,14.3549165],[3278.4,4.074],[3278.5,3.10319614]]]
["bitfinex","ETHUSD",1722038942926,[[3277.1,3.0514],[3277.0,3.05155],[3276.6,4.12591],[3276.5,2.4483],[3276.2,3.05228]],[[3277.6,2.4732],[3277.7,3.05092],[3278.3,14.3549165],[3278.5,3.10319614]]]
["bitfinex","ETHUSD",1722038942927,[[3277.1,3.0514],[3277.0,3.05155],[3276.6,4.12591],[3276.5,2.4483],[3276.2,3.05228]],[[3277.2,1.26984681],[3277.4,1.58730851],[3277.5,1.44161686],[3277.6,5.4732],[3277.7,2.97877022]]]
["bitfinex","ETHUSD",1722038943227,[[3277.2,3.05138],[3277.0,3.05155],[3276.6,4.12591],[3276.5,2.4483],[3276.2,3.05228]],[[3277.4,1.58730851],[3277.6,5.4732],[3277.7,2.97877022],[3278.0,5.27287192],[3278.2,1.837]]]
["bitfinex","ETHUSD",1722038943439,[[3276.6,4.12591],[3276.5,2.4483]],[[3277.6,5.4732],[3277.7,2.97877022]]]
["bitfinex","ETHUSD",1722038943440,[[3276.8,3.05166],[3276.6,1.074],[3276.5,2.4483],[3276.4,3.05212],[3275.8,3.20057019]],[[3277.3,2.70916702],[3277.5,7.63842851],[3277.6,5.4732],[3277.7,1.074],[3277.8,3.74177022]]]
["bitfinex","ETHUSD",1722038943596,[[3276.7,3.05179],[3276.6,1.074],[3276.5,3.05198],[3276.2,5.5006],[3275.8,3.20057019]],[[3277.3,2.70916702],[3277.5,7.63842851],[3277.6,5.4732],[3277.7,1.074]]]
["bitfinex","ETHUSD",1722038943597,[[3276.7,3.05179],[3276.6,1.074],[3276.5,3.05198],[3276.2,5.5006],[3275.8,3.20057019]],[[3277.0,0.95166332],[3277.1,1.26899792],[3277.2,1.4401691],[3277.3,4.63859851],[3277.5,3.05112]]]
["bitfinex","ETHUSD",1722038943797,[[3276.8,3.05175],[3276.7,3.05179],[3276.6,1.074],[3276.2,5.5006],[3275.8,3.20057019]],[[3276.9,0.38346211],[3277.0,0.95166332],[3277.1,1.26899792],[3277.3,4.63859851],[3277.5,3.05112]]]
["bitfinex","ETHUSD",1722038943999,[[3276.8,3.05175],[3276.6,1.074],[3276.2,5.5006],[3275.8,3.20057019]],[[3276.9,0.38346211],[3277.0,0.95166332],[3277.1,1.26899792],[3277.3,4.63859851],[3277.5,3.05112]]]
["bitfinex","ETHUSD",1722038944000,[[3276.8,3.05175],[3276.6,1.074],[3276.5,3.05198],[3276.2,5.5006],[3275.8,3.20057019]],[[3276.9,1.33512543],[3277.1,1.26899792],[3277.3,4.63859851],[3277.5,3.05112],[3279.5,3.65870307]]]
["bitfinex","ETHUSD",1722038944227,[[3276.8,3.05175],[3276.6,1.074],[3276.5,3.05198],[3276.2,5.5006],[3275.8,3.05262]],[[3276.9,0.38346211],[3277.0,0.95166332],[3277.1,1.26899792],[3277.3,4.63859851],[3277.5,3.05112]]]
["bitfinex","ETHUSD",1722038944435,[[3276.6,4.12588],[3276.5,3.05198],[3276.2,2.4483],[3276.0,3.05247],[3275.3,3.69054334]],[[3276.9,1.01743324],[3277.1,0.95166332],[3277.2,1.26899792],[3277.3,3.05129],[3277.6,7.3102]]]
["bitfinex","ETHUSD",1722038944757,[[3276.6,4.12588],[3276.5,3.05198],[3276.2,2.4483],[3276.0,3.05247],[3275.4,0.63739334]],[[3276.9,0.63395943],[3277.1,0.95166332],[3277.2,1.26899792],[3277.3,3.05129],[3277.4,1.58487103]]]
["bitfinex","ETHUSD",1722038944966,[[3276.6,4.12588],[3276.5,3.05198],[3276.2,2.4483],[3276.0,3.05247],[3275.7,0.52648644]],[[3276.9,0.63395943],[3277.1,0.95166332],[3277.2,4.32039792],[3277.4,1.58487103],[3277.5,4.12515]]]
["bitfinex","ETHUSD",1722038945128,[[3276.6,3.05188],[3276.4,1.074],[3276.3,3.05217],[3276.2,2.4483],[3276.0,3.05247]],[[3276.9,0.63395943],[3277.2,4.32039792],[3277.4,1.58487103],[3277.5,4.12515]]]
["bitfinex","ETHUSD",1722038945129,[[3276.6,3.05188],[3276.4,1.074],[3276.3,3.05217],[3276.2,2.4483],[3276.0,3.05247]],[[3276.9,0.63395943],[3277.0,0.95166332],[3277.2,4.32039792],[3277.3,1.58487103],[3277.4,3.0512]]]
["bitfinex","ETHUSD",1722038945312,[[3276.6,3.05188],[3276.4,1.074],[3276.2,2.4483],[3276.0,3.05247]],[[3276.9,0.63395943],[3277.2,4.32039792],[3277.4,3.0512]]]
["bitfinex","ETHUSD",1722038945313,[[3276.6,3.05188],[3276.4,1.074],[3276.2,2.4483],[3276.0,3.05247],[3275.3,3.05315]],[[3276.9,0.63395943],[3277.1,0.95166332],[3277.2,4.32039792],[3277.4,4.63607103],[3277.6,7.3102]]]
["bitfinex","ETHUSD",1722038945517,[[3276.7,3.05184],[3276.6,3.05188],[3276.4,1.074],[3276.2,2.4483],[3276.0,3.05247]],[[3276.9,0.63395943],[3277.1,0.95166332],[3277.2,1.26899792],[3277.4,7.68734103],[3277.6,7.3102]]]
["bitfinex","ETHUSD",1722038945711,[[3276.7,3.05184],[3276.6,3.05188],[3276.4,1.074],[3276.2,2.4483],[3276.0,3.05247]],[[3276.9,0.63395943],[3277.1,0.95166332],[3277.2,1.26899792],[3277.4,4.63607103],[3277.6,7.3102]]]
["bitfinex","ETHUSD",1722038945931,[[3276.7,3.05184],[3276.4,4.12608],[3276.2,2.4483],[3276.0,3.05247],[3270.4,8.23797649]],[[3276.9,0.63395943],[3277.1,0.95166332],[3277.2,1.26899792],[3277.3,3.05129],[3277.4,4.63607103]]]
["bitfinex","ETHUSD",1722038946131,[[3276.7,3.05184],[3276.4,4.12608],[3276.2,2.4483],[3276.0,3.05247],[3275.7,0.376569]],[[3276.9,0.63395943],[3277.1,0.95166332],[3277.2,1.26899792],[3277.3,3.05129],[3277.4,4.63607103]]]
["bitfinex","ETHUSD",1722038946355,[[3276.2,5.50061],[3275.7,0.376569],[3275.6,3.05284],[3275.4,3.0],[3275.1,3.69070334]],[[3276.9,3.05167],[3277.0,0.63395943],[3277.1,5.96052],[3277.2,0.95166332],[3277.3,1.26899792]]]
["bitfinex","ETHUSD",1722038946543,[[3276.2,5.50061],[3275.7,0.376569]],[[3276.9,3.05167],[3277.0,0.63395943],[3277.1,5.96052],[3277.2,0.95166332],[3277.3,1.26899792]]]
["bitfinex","ETHUSD",1722038946544,[[3276.3,3.05221],[3276.2,2.4483],[3276.0,1.074],[3275.7,3.05274],[3275.3,3.0531]],[[3276.7,0.63395943],[3276.8,0.55],[3276.9,4.00333332],[3277.0,1.26899792],[3277.1,8.96052]]]
["bitfinex","ETHUSD",1722038946742,[[3276.3,3.05221],[3276.2,2.4483],[3276.0,1.074],[3275.7,3.05274],[3275.3,3.0531]],[[3276.7,0.63395943],[3276.8,1.50166332],[3276.9,3.05167],[3277.0,1.26899792],[3277.1,8.96052]]]
["bitfinex","ETHUSD",1722038946956,[[3276.3,3.05221],[3276.2,2.4483],[3276.0,1.074],[3275.7,3.05274],[3275.3,3.0531]],[[3276.6,0.63395943],[3276.8,1.50166332],[3276.9,4.32066792],[3277.1,10.54539103],[3277.4,1.90184523]]]
["bitfinex","ETHUSD",1722038947146,[[3276.3,3.05221],[3276.2,2.4483],[3276.0,1.074],[3275.7,3.05274],[3275.3,3.0531]],[[3276.7,0.63395943],[3276.8,1.50166332],[3276.9,3.05167],[3277.0,1.26899792],[3277.1,10.54539103]]]
["bitfinex","ETHUSD",1722038947347,[[3276.3,3.05221],[3276.0,1.074],[3275.8,2.4483],[3275.7,3.05274],[3275.3,3.0531]],[[3276.7,0.63395943],[3276.8,0.55],[3276.9,4.00333332],[3277.0,1.26899792],[3277.1,8.96052]]]
["bitfinex","ETHUSD",1722038947848,[[3276.3,3.05221],[3276.1,3.05234],[3276.0,1.074],[3275.8,2.4483],[3275.7,3.05274]],[[3276.7,0.63395943],[3276.8,0.55],[3276.9,4.00333332],[3277.0,2.4732],[3277.1,10.22951792]]]
["bitfinex","ETHUSD",1722038948015,[[3276.3,3.05221],[3276.1,3.05234],[3276.0,1.074],[3275.8,2.4483],[3275.7,3.05274]],[[3276.7,0.63395943],[3276.8,0.55],[3276.9,4.00333332],[3277.0,3.74219792],[3277.1,8.96052]]]
["bitfinex","ETHUSD",1722038948219,[[3276.3,3.05221],[3276.1,3.05234],[3276.0,1.074],[3275.8,2.4483],[3275.7,3.05274]],[[3276.7,0.63395943],[3276.8,0.55],[3276.9,4.00333332],[3277.0,2.4732],[3277.1,10.22951792]]]
["bitfinex","ETHUSD",1722038948533,[[3276.3,3.05221],[3276.1,3.05234],[3276.0,1.074],[3275.8,2.4483],[3275.7,3.05274]],[[3276.8,1.18395943],[3276.9,4.00333332],[3277.0,2.4732],[3277.1,10.22951792]]]
["bitfinex","ETHUSD",1722038975945,[[3276.2,26.26275119],[3276.1,3.05233],[3276.0,2.3095],[3275.9,3.05254],[3275.8,12.17]],[[3276.8,4.10853634],[3276.9,3.0517],[3277.0,0.63395943],[3277.1,2.78666332],[3277.3,2.34299792]]]
["bitfinex","ETHUSD",1722039050018,[[3275.8,19.49],[3275.6,3.05285],[3275.4,9.82575119],[3275.3,14.5474],[3275.0,3.0534]],[[3275.9,3.02698152],[3276.1,3.60241],[3276.2,1.9055931],[3276.3,4.88727],[3276.5,5.65299195]]]
["bitfinex","ETHUSD",1722039062831,[[3275.9,6.10518],[3275.8,2.4585],[3275.7,1.074],[3275.6,3.05284],[3275.2,3.0532]],[[3276.0,0.63475855],[3276.2,0.95247429],[3276.3,1.26996572],[3276.5,1.58681675],[3276.6,1.835]]]
["bitfinex","ETHUSD",1722039105013,[[3276.9,6.10332],[3276.8,4.12572],[3276.7,2.4405],[3276.6,19.49],[3276.5,0.961856]],[[3277.0,1.01967583],[3277.2,0.95278969],[3277.3,1.27026813],[3277.4,0.47875874],[3277.5,1.58866214]]]
["bitfinex","ETHUSD",1722039159180,[[3274.4,8.57663],[3274.1,1.074],[3274.0,3.05432],[3273.9,5.69875119],[3268.7,65.73284841]],[[3275.0,6.60345],[3275.1,4.88839],[3275.3,3.5672],[3275.6,3.68675676],[3275.7,0.9510638]]]
["bitfinex","ETHUSD",1722039204487,[[3275.3,3.05315],[3275.2,3.05319],[3274.9,5.69875119],[3274.8,19.49],[3274.7,5.40598]],[[3275.7,3.01938787],[3275.8,0.9510638],[3275.9,6.05261],[3276.0,1.27026813],[3276.1,5.11624544]]]
["bitfinex","ETHUSD",1722039240215,[[3275.9,3.05259],[3275.8,2.4308],[3275.6,3.6552546],[3275.4,0.540176],[3275.2,2.582]],[[3276.0,1.01873452],[3276.1,1.42999743],[3276.3,1.27026813],[3276.4,1.59023596],[3276.6,1.836]]]
["bitfinex","ETHUSD",1722039301753,[[3276.6,3.05189],[3276.5,3.05203],[3276.4,1.075],[3276.3,2.381],[3276.2,7.4]],[[3276.7,3.033001],[3277.0,2.38972544],[3277.2,5.52128],[3277.3,5.2293305],[3277.8,3.42339904]]]
["bitfinex","ETHUSD",1722039364454,[[3278.0,3.05064],[3277.8,4.12578],[3277.5,19.49],[3277.4,10.45119],[3277.3,2.303]],[[3278.1,1.02076712],[3278.2,0.95472314],[3278.4,1.27349797],[3278.5,4.64102321],[3278.8,7.27354234]]]
["bitfinex","ETHUSD",1722039390730,[[3277.7,3.0509],[3277.6,7.4],[3277.4,4.12614],[3277.3,21.7727],[3277.1,15.22144]],[[3278.0,1.05647783],[3278.1,0.63544864],[3278.2,4.00518314],[3278.4,9.15976797],[3278.5,5.11989737]]]
["bitfinex","ETHUSD",1722039445081,[[3276.3,3.05221],[3276.2,1.075],[3276.1,5.33315],[3275.9,7.4],[3275.7,22.54275]],[[3276.5,0.63692678],[3276.6,0.47882642],[3276.7,0.95555712],[3276.8,1.27349797],[3276.9,3.05175]]]
["bitfinex","ETHUSD",1722039479922,[[3274.5,7.4],[3274.4,19.49],[3274.2,4.12913],[3274.0,2.3826],[3273.9,12.17]],[[3274.7,1.05752313],[3274.9,5.43953],[3275.0,3.0],[3275.2,3.0403678],[3275.3,1.075]]]
["bitfinex","ETHUSD",1722039531611,[[3273.3,3.05494],[3273.1,3.05515],[3272.8,5.49433],[3272.4,3.05581],[3272.3,7.4]],[[3273.8,4.838],[3273.9,3.6890347],[3274.0,4.00616706],[3274.1,0.79858205],[3274.2,1.3222544]]]
["bitfinex","ETHUSD",1722039539666,[[3273.7,3.05464],[3273.5,5.32768],[3273.2,3.05508],[3272.9,2.587],[3272.0,5.180419]],[[3274.0,4.1845247],[3274.1,3.26897639],[3274.3,4.32314941],[3274.4,1.58552105],[3274.5,3.05395]]]
["bitfinex","ETHUSD",1722039612286,[[3274.3,8.42803],[3273.9,26.89],[3273.7,15.22456],[3273.0,3.20409517],[3271.5,2.64531328]],[[3274.7,1.11544982],[3274.8,0.95178706],[3274.9,4.89154],[3275.0,4.32247941],[3275.1,1.58942012]]]
["bitfinex","ETHUSD",1722039620426,[[3275.1,12.463722],[3274.7,3.05367],[3274.6,2.584],[3274.1,3.64049283],[3273.9,0.96073924]],[[3275.2,0.4790411],[3275.7,0.63633503],[3275.9,0.95178706],[3276.0,1.26904941],[3276.1,1.838]]]
["bitfinex","ETHUSD",1722039660353,[[3275.5,2.4765],[3275.4,3.05298],[3275.3,4.1291],[3274.9,3.0535],[3274.6,1.59349917]],[[3275.8,2.70962661],[3275.9,0.47898013],[3276.0,4.64409681],[3276.1,1.838],[3276.2,3.05237]]]
["bitfinex","ETHUSD",1722039726245,[[3274.9,3.05351],[3274.7,3.3385],[3274.3,3.05405],[3274.2,3.0],[3272.6,1.91583202]],[[3275.5,3.603],[3275.7,4.89083],[3275.8,1.076],[3275.9,2.89892838],[3276.0,4.32157941]]]
["bitfinex","ETHUSD",1722039762178,[[3275.3,6.252089],[3275.2,3.05324],[3274.8,3.586815],[3274.7,2.582],[3274.4,10.45395]],[[3275.5,1.43605007],[3275.7,1.26904941],[3275.8,1.59068567],[3275.9,4.89066],[3276.1,4.9612828]]]
["bitfinex","ETHUSD",1722039815394,[[3274.4,9.67198],[3274.0,3.05433],[3273.8,7.4],[3273.6,15.2247],[3273.1,0.35811795]],[[3274.5,0.8608124],[3274.6,0.9560973],[3274.7,1.27540771],[3274.9,1.59301581],[3275.2,9.85623898]]]
["bitfinex","ETHUSD",1722039867082,[[3273.5,3.05482],[3273.4,3.05484],[3273.3,1.076],[3273.2,2.4477],[3273.0,10.45527]],[[3273.7,0.38018109],[3273.8,0.95597455],[3274.0,1.27485176],[3274.1,4.64260173],[3274.3,2.913]]]
["bitfinex","ETHUSD",1722039901534,[[3272.7,3.05556],[3272.6,2.3297],[3272.5,4.1317],[3272.3,3.05591],[3272.2,7.4]],[[3272.8,1.05817215],[3273.0,0.55],[3273.1,0.95597455],[3273.2,4.75415055],[3273.3,4.89209]]]
["bitfinex","ETHUSD",1722039950644,[[3271.6,8.4215],[3271.5,3.668009],[3271.0,3.05713],[3270.9,2.7373686],[3270.4,14.759]],[[3271.7,0.47954661],[3272.3,1.837],[3272.4,3.95443809],[3272.6,7.38522099],[3272.7,1.58673722]]]
["bitfinex","ETHUSD",1722039996310,[[3272.1,3.05614],[3272.0,6.58654],[3271.7,7.4],[3271.6,22.54658],[3271.4,12.17]],[[3272.2,2.01328569],[3272.4,1.27379099],[3272.5,2.07100235],[3272.8,3.74685683],[3272.9,3.05541]]]
["bitfinex","ETHUSD",1722040035175,[[3272.0,3.05623],[3271.9,6.42482],[3271.6,3.05657],[3271.2,3.05693],[3270.5,20.45073924]],[[3272.1,2.01311972],[3272.2,1.27310397],[3272.4,3.42835234],[3272.5,0.47945499],[3272.7,4.90962281]]]
["bitfinex","ETHUSD",1722040087835,[[3274.5,3.0539],[3274.4,5.52056],[3274.3,1.078],[3274.0,3.05431],[3273.9,7.95474294]],[[3274.6,0.4791567],[3274.9,0.95514339],[3275.1,5.05200397],[3275.2,4.64039013]]]
["bitfinex","ETHUSD",1722040096488,[[3274.0,6.62858],[3273.9,7.4],[3273.8,3.0545],[3273.6,0.0032199],[3273.4,3.0549]],[[3274.5,0.55],[3274.6,5.3700167],[3274.7,7.99561],[3274.8,0.95514339],[3286.1,0.011]]]
["bitfinex","ETHUSD",1722040175088,[[3274.1,9.472584],[3274.0,1.078],[3273.7,3.05461],[3273.6,0.0032199],[3273.0,1.59417702]],[[3274.2,2.01314346],[3274.3,1.27310397],[3274.5,1.59293209],[3274.6,0.47914418],[3274.8,6.80213851]]]
["bitfinex","ETHUSD",1722040186302,[[3274.2,3.05418],[3274.1,5.45917],[3274.0,1.078],[3273.6,3.0579399],[3273.4,7.4]],[[3274.3,1.53679447],[3274.4,1.27310397],[3274.6,1.59284155],[3274.7,3.05373],[3274.9,1.91140987]]]
["bitfinex","ETHUSD",1722040286871,[[3270.9,0.1483686],[3270.2,7.4],[3270.0,4.13602],[3269.8,14.6431],[3269.3,22.49]],[[3271.0,9.57932],[3271.4,3.0],[3271.6,0.95192124],[3271.8,1.27286392]]]
["bitfinex","ETHUSD",1722040296914,[[3271.4,3.05673],[3271.3,7.4],[3271.2,1.078],[3271.1,2.4518],[3270.9,15.3755886]],[[3271.8,0.55],[3272.0,4.837],[3272.1,3.05614],[3272.3,4.13399],[3272.7,3.05561]]]
["bitfinex","ETHUSD",1722040340708,[[3271.9,6.11256],[3271.8,3.4394],[3271.6,10.45657],[3270.7,0.78873661],[3270.5,0.96073924]],[[3272.0,1.60834028],[3272.1,0.95403168],[3272.2,1.27286392],[3272.4,1.59005353],[3272.5,1.837]]]
["bitfinex","ETHUSD",1722040385709,[[3271.8,1.078],[3271.7,3.05651],[3271.5,5.40895],[3271.3,7.4],[3271.2,3.05695]],[[3271.9,2.65316405],[3272.2,2.46370727],[3272.3,4.99786],[3272.4,1.837],[3272.5,2.23265848]]]
["bitfinex","ETHUSD",1722040448522,[[3272.9,6.55259],[3272.8,3.05548],[3272.4,3.05581],[3272.0,3.05618],[3271.1,2.55556854]],[[3273.1,0.55],[3273.4,3.0],[3273.5,4.89288],[3273.9,1.5945799],[3274.0,6.58113058]]]
["bitfinex","ETHUSD",1722040489771,[[3271.8,2.3653],[3271.6,1.078],[3271.5,3.05663],[3271.3,3.1905163],[3271.0,3.05714]],[[3272.0,0.55],[3272.1,3.05619],[3272.3,6.16694112],[3272.5,1.58731772],[3274.2,0.40520057]]]
["bitfinex","ETHUSD",1722040553136,[[3271.1,3.05706],[3271.0,5.53026],[3270.7,2.592],[3270.5,3.0576],[3270.1,3.05795]],[[3271.4,2.388],[3271.7,3.0],[3271.8,3.0565],[3271.9,3.05638],[3272.2,3.05608]]]
["bitfinex","ETHUSD",1722040581536,[[3270.6,2.3202],[3270.4,2.592],[3270.2,3.05786],[3269.7,26.89],[3269.6,0.63544586]],[[3271.0,4.32535629],[3271.1,3.42924691],[3271.6,6.05664],[3272.7,0.15060278],[3273.0,3.0553]]]
["bitfinex","ETHUSD",1722040610065,[[3271.6,5.5365],[3271.4,3.05673],[3271.3,2.59],[3271.0,10.45714],[3270.6,3.669025]],[[3271.7,0.55],[3271.8,0.47961718],[3272.0,4.2728096],[3272.1,1.838],[3272.2,4.64483999]]]
["bitfinex","ETHUSD",1722040658700,[[3271.5,1.078],[3271.2,7.4],[3271.0,22.54711],[3270.9,14.6201],[3270.7,3.05738]],[[3271.6,4.66517683],[3271.7,6.1673496],[3271.9,3.53141906],[3272.1,3.05619],[3272.2,4.90742288]]]
["bitfinex","ETHUSD",1722040668049,[[3270.9,1.078],[3270.7,3.05744],[3270.5,3.05762],[3270.4,7.4],[3270.3,2.4501]],[[3271.0,0.55],[3271.1,2.1578526],[3271.2,4.3298096],[3271.4,4.64559343],[3271.5,3.0]]]
["bitfinex","ETHUSD",1722040744840,[[3271.3,1.078],[3271.1,2.4925],[3270.8,3.05735],[3270.7,10.45739],[3270.2,3.0579]],[[3271.4,9.25659859],[3271.5,4.8947],[3271.7,1.90939473],[3271.8,3.05645],[3458.7,0.0031]]]
["bitfinex","ETHUSD",1722040759373,[[3271.1,3.5705],[3271.0,3.05711],[3270.9,3.05719],[3270.7,7.4],[3270.4,3.05771]],[[3271.2,2.88224523],[3271.3,1.59162209],[3271.4,3.0],[3271.5,5.21456884],[3271.6,4.96661651]]]
["bitfinex","ETHUSD",1722040840411,[[3271.3,3.05683],[3271.1,3.05707],[3270.9,2.4586],[3270.7,3.05742],[3270.4,3.05768]],[[3271.5,1.55613714],[3271.6,1.271494],[3271.8,0.47966329],[3271.9,3.05633]]]
["bitfinex","ETHUSD",1722040848225,[[3270.7,3.05737],[3270.5,5.51623],[3270.2,2.589],[3269.7,3.05833],[3269.5,12.17]],[[3271.0,1.55639975],[3271.1,3.55],[3271.2,4.32715859],[3271.3,1.839],[3271.5,3.05675]]]
["bitfinex","ETHUSD",1722040897631,[[3271.9,5.30832],[3271.8,4.13441],[3271.4,3.05676],[3271.3,7.38892726],[3271.0,3.05712]],[[3272.0,1.60838562],[3272.2,4.27015859],[3272.3,1.58970874],[3272.4,1.839],[3272.6,4.96337049]]]
["bitfinex","ETHUSD",1722040932379,[[3271.7,6.49591],[3271.6,4.01186],[3271.3,9.08314499],[3271.2,3.05695],[3267.2,4.76284841]],[[3271.8,2.33306877],[3272.0,1.5934692],[3272.1,0.47955448],[3272.3,6.75116305],[3274.1,3.65870307]]]
["bitfinex","ETHUSD",1722040987998,[[3270.2,1.078],[3270.0,2.3313],[3269.9,3.05818],[3269.7,7.38892726],[3269.6,3.05842]],[[3270.4,3.60773],[3270.5,3.05768],[3270.7,6.1105405],[3270.9,1.58952337],[3271.0,3.0572]]]
["bitfinex","ETHUSD",1722041047202,[[3269.5,1.078],[3269.4,2.3366],[3269.3,3.05875],[3269.1,3.05889],[3268.7,10.44821726]],[[3269.9,6.22429343],[3270.0,3.05812],[3270.1,6.11421795],[3270.2,1.58861594],[3270.5,6.90589913]]]
["bitfinex","ETHUSD",1722041083106,[[3269.7,3.5348],[3269.6,3.05847],[3269.4,3.0586],[3269.1,10.44784726],[3269.0,19.49]],[[3269.8,1.60911888],[3270.0,4.27223066],[3270.1,6.48892785],[3270.4,2.38890205]]]
["bitfinex","ETHUSD",1722041136998,[[3271.7,1.078],[3271.6,3.05659],[3271.5,2.47],[3271.1,3.05705],[3271.0,0.719232]],[[3271.9,1.27569284],[3272.1,1.59463791],[3272.3,4.89602],[3272.4,1.91356549],[3272.5,3.05579]]]
["bitfinex","ETHUSD",1722041169828,[[3270.4,5.49895],[3270.2,3.05786],[3270.1,3.87881673],[3270.0,3.05807],[3269.1,4.05928063]],[[3270.7,1.5564775],[3270.9,3.0],[3271.0,3.05722],[3271.1,4.33282284],[3271.2,1.59109047]]]
["bitfinex","ETHUSD",1722041232772,[[3271.2,4.13598],[3271.1,5.34996],[3270.6,10.44643726],[3270.3,12.17],[3270.2,22.54786]],[[3271.3,1.55620299],[3271.5,4.8259972],[3271.6,1.59467921],[3271.8,4.89646],[3272.6,1.5]]]
["bitfinex","ETHUSD",1722041298761,[[3271.5,3.4914],[3271.4,3.05678],[3271.2,3.05692],[3271.0,7.38892726],[3270.9,3.05723]],[[3271.6,3.16446661],[3271.9,8.3759205],[3272.0,4.33606494],[3272.2,1.59603631],[3272.5,6.91294357]]]
["bitfinex","ETHUSD",1722041316829,[[3269.1,1.079],[3268.7,0.78895246],[3268.6,0.00182736],[3268.5,7.56887052],[3268.3,3.05962]],[[3269.2,2.74638924],[3269.4,4.01748372],[3269.5,3.11991918],[3269.6,3.05848],[3269.7,1.597906]]]
["bitfinex","ETHUSD",1722041345785,[[3269.8,3.05828],[3269.6,3.05847],[3269.4,2.55596],[3269.2,3.05881],[3269.0,3.05901]],[[3270.4,3.05774]]]
["bitfinex","ETHUSD",1722041426290,[[3269.2,7.1977],[3269.1,5.33006],[3268.7,0.15350454],[3268.6,10.45011462],[3268.5,7.56887052]],[[3269.3,2.51587425],[3269.4,1.27826103],[3269.6,1.59899964],[3269.9,1.91879957],[3270.0,0.32004442]]]
["bitfinex","ETHUSD",1722041437252,[[3269.8,9.17487],[3269.7,3.3638],[3269.5,3.05857],[3269.3,3.05875],[3269.1,1.5960624]],[[3269.9,2.19630255],[3270.1,0.95948425],[3270.2,1.27826103],[3270.4,1.59911428],[3270.7,1.91893714]]]
["bitfinex","ETHUSD",1722041498690,[[3271.7,8.60451],[3271.4,3.05675],[3271.2,1.08],[3271.0,3.05713],[3270.6,0.64128774]],[[3271.8,4.21347504],[3272.1,2.46902073],[3272.2,4.08],[3272.4,2.23885752],[3272.5,4.89577]]]
["bitfinex","ETHUSD",1722041561814,[[3271.0,5.42756],[3270.8,3.0573],[3270.7,1.08],[3270.6,7.38892726],[3270.4,22.54769]],[[3271.2,2.83493428],[3271.3,2.65811645],[3271.6,4.97603454],[3271.8,3.0],[3271.9,3.31934029]]]
["bitfinex","ETHUSD",1722041617212,[[3270.2,8.38622],[3270.0,1.08],[3269.8,3.05826],[3269.5,3.05852],[3269.3,3.8515464]],[[3270.3,1.55603264],[3270.4,0.95840339],[3270.6,1.27788219],[3270.7,1.59895701],[3271.0,6.62909]]]
["bitfinex","ETHUSD",1722041673185,[[3268.9,2.2984],[3268.7,3.0593],[3268.6,7.40182736],[3268.5,10.62836052],[3268.3,13.25]],[[3269.2,5.09730475],[3269.3,1.27793967],[3269.4,3.05867],[3269.5,1.59478863],[3269.8,4.97205635]]]
["bitfinex","ETHUSD",1722041715946,[[3268.6,12.91367736],[3268.5,7.56887052],[3268.3,12.17],[3268.1,3.05984],[3268.0,0.1455599]],[[3268.7,1.28003584],[3268.8,1.6000448],[3268.9,2.52909901],[3269.0,1.08],[3269.1,1.92029043]]]
["bitfinex","ETHUSD",1722041773519,[[3267.2,3.06072],[3267.1,2.2579],[3266.9,1.081],[3266.7,10.46116],[3266.3,3.06151]],[[3267.4,0.55],[3267.6,3.0],[3267.7,2.31922051],[3267.9,3.0601],[3268.0,2.0358603]]]
["bitfinex","ETHUSD",1722041802730,[[3267.1,5.31871],[3266.9,3.061],[3266.7,8.481],[3266.6,3.06126],[3266.4,12.17]],[[3267.2,1.59831674],[3267.4,0.55],[3267.5,1.91798009],[3267.6,4.89936],[3267.7,3.0]]]
["bitfinex","ETHUSD",1722041858670,[[3266.9,5.5006],[3266.6,1.081],[3266.4,3.06143],[3265.1,1.28172441],[3263.7,11.30454623]],[[3267.0,1.05995556],[3267.1,0.95624999],[3267.2,0.48027891],[3267.3,1.27654515],[3267.4,6.49604852]]]
["bitfinex","ETHUSD",1722041929269,[[3266.4,9.54008],[3265.8,7.4],[3265.7,3.06209],[3265.5,18.23229],[3265.3,0.79143675]],[[3266.5,2.33956427],[3266.7,1.59947932],[3267.0,2.39965519],[3267.1,3.06083],[3268.8,4.60253123]]]
["bitfinex","ETHUSD",1722041983523,[[3265.6,4.14313],[3265.5,5.50924],[3265.1,3.06266],[3264.6,3.1631],[3264.2,0.005]],[[3265.8,0.95623176],[3266.0,1.27825115],[3266.1,4.59402573],[3266.2,3.06166],[3266.4,6.81536087]]]
["bitfinex","ETHUSD",1722042040779,[[3264.9,3.06281],[3264.8,4.2894699],[3264.6,2.5809],[3264.4,3.06331],[3263.9,6.06873]],[[3265.1,0.95738846],[3265.2,1.27725595],[3265.4,4.65897994],[3265.6,4.90327],[3265.7,1.91588393]]]
["bitfinex","ETHUSD",1722042053309,[[3265.4,3.06241],[3265.3,3.0625],[3265.2,2.4809],[3265.0,1.081],[3264.9,3.06283]],[[3265.6,0.95738846],[3265.8,1.27725595],[3265.9,3.0],[3266.0,7.57627639],[3266.2,5.00541]]]
["bitfinex","ETHUSD",1722042099399,[[3265.1,6.51101],[3264.9,3.06281],[3264.8,7.5455599],[3264.6,3.16312],[3264.1,4.17820864]],[[3265.3,0.95738671],[3265.4,1.27725595],[3265.6,1.59615053],[3265.7,4.09259826],[3265.9,4.97738064]]]
["bitfinex","ETHUSD",1722042175509,[[3264.8,0.0955599],[3264.6,0.1],[3264.2,2.4284],[3263.9,0.005],[3263.7,18.29951851]],[[3264.9,17.11007557],[3265.0,3.72149562],[3265.2,6.50635],[3265.3,3.1360312],[3265.4,3.1155008]]]
["bitfinex","ETHUSD",1722042241323,[[3265.9,3.06194],[3265.8,5.42163],[3265.3,3.06247],[3265.2,7.4],[3265.1,2.597]],[[3266.2,0.55],[3266.3,3.0],[3266.4,3.06149],[3266.6,3.0613],[3266.8,0.95310767]]]
["bitfinex","ETHUSD",1722042260324,[[3265.3,2.3596],[3264.9,3.06279],[3264.8,7.4],[3264.7,3.06303],[3264.4,12.17]],[[3265.4,6.78154359],[3265.5,3.0],[3265.6,4.33309023],[3265.7,3.43495858],[3266.0,4.97343029]]]
["bitfinex","ETHUSD",1722042319384,[[3264.0,5.45592],[3263.9,0.005],[3263.8,4.15188],[3263.7,7.83557851],[3263.4,3.06426]],[[3264.1,3.49127509],[3264.2,1.59614529],[3264.3,3.0],[3264.5,6.82067435],[3264.8,5.29763341]]]
["bitfinex","ETHUSD",1722042377216,[[3263.9,0.005],[3263.8,0.005],[3263.7,7.83557851],[3263.3,9.8249],[3263.0,12.17]],[[3264.0,22.35287846],[3264.1,1.083],[3264.3,2.63729872],[3264.4,3.0634],[3264.6,6.23238705]]]
["bitfinex","ETHUSD",1722042443129,[[3262.7,2.34844],[3261.7,10.46581],[3261.6,12.17],[3261.5,4.2945699],[3260.2,0.95786691]],[[3262.8,16.20030671],[3262.9,5.29664515],[3263.0,0.05344371],[3263.2,2.63639071],[3263.3,3.06443]]]
["bitfinex","ETHUSD",1722042487452,[[3262.9,2.2887],[3262.7,0.02024],[3262.4,3.06517],[3262.3,10.46531],[3262.1,1.083]],[[3263.0,11.1529484],[3263.1,3.06458],[3263.2,1.91283208],[3263.5,5.29583743],[3264.0,1.82045889]]]
["bitfinex","ETHUSD",1722042550424,[[3259.4,2.45],[3259.1,2.3063],[3258.9,8.0922865],[3258.8,7.4],[3258.7,1.08483292]],[[3259.5,11.5279],[3259.6,1.083],[3259.7,3.54915051],[3260.1,3.0674],[3260.5,4.01986214]]]
["bitfinex","ETHUSD",1722042614225,[[3258.9,10.39832778],[3258.8,3.06855],[3258.7,1.08883292],[3258.6,3.06874],[3257.9,15.23941]],[[3259.2,1.43852757],[3259.3,3.0],[3259.4,4.34413905],[3259.5,1.59566996],[3259.6,4.91186]]]
["bitfinex","ETHUSD",1722042647256,[[3260.8,2.3474],[3260.7,3.0668],[3260.5,10.46694],[3260.1,3.374092],[3259.5,0.15073856]],[[3261.3,6.61380992],[3261.5,1.844],[3261.6,0.95817949],[3261.7,0.00210361],[3261.8,4.3425039]]]
["bitfinex","ETHUSD",1722042674462,[[3259.9,3.937642],[3259.8,10.46761],[3259.6,3.0678],[3259.5,12.17],[3259.4,22.097]],[[3260.3,1.06214717],[3260.4,3.06717],[3260.5,0.95817949],[3260.6,4.91097],[3260.7,4.2766839]]]
["bitfinex","ETHUSD",1722042709628,[[3259.9,2.38529639],[3259.8,7.4],[3259.7,3.06775],[3259.6,3.06781],[3259.3,0.45994481]],[[3260.3,6.13454],[3260.4,0.95736627],[3260.5,1.82646472],[3260.6,4.844],[3260.7,1.59311975]]]
["bitfinex","ETHUSD",1722042793081,[[3259.9,2.58877],[3259.8,1.086],[3259.6,3.06784],[3259.4,22.558],[3259.3,19.57]],[[3260.1,3.06743],[3260.3,4.0226562],[3260.4,1.27444685],[3260.6,4.65929232],[3261.5,2.68661527]]]
["bitfinex","ETHUSD",1722042802015,[[3259.3,0.79646438],[3259.2,1.086],[3259.1,6.87867378],[3258.9,8.06152778],[3258.7,3.07050292]],[[3259.7,6.1356],[3260.1,2.7994162],[3260.3,4.34166685],[3260.7,4.97542208],[3261.3,4.28114862]]]
["bitfinex","ETHUSD",1722042830788,[[3260.8,3.06673],[3260.7,2.455],[3260.6,4.15292],[3260.2,3.06726],[3259.7,3.06772]],[[3260.9,0.9554162],[3261.1,1.75565193],[3261.2,1.59395033],[3261.3,1.844],[3261.4,6.13243]]]
["bitfinex","ETHUSD",1722042878239,[[3262.3,6.53034],[3262.2,3.06533],[3262.0,1.04243644],[3261.8,10.46578],[3261.0,0.64248202]],[[3262.5,2.27262431],[3262.7,1.27444685],[3262.9,4.66071214],[3263.0,0.0613],[3263.2,8.46053463]]]
["bitfinex","ETHUSD",1722042932086,[[3259.3,4.67385963],[3259.2,22.55817],[3259.1,2.451],[3259.0,1.086],[3258.9,15.46152778]],[[3259.8,3.06773],[3260.0,1.844],[3260.1,0.55],[3260.2,3.29060806],[3260.5,1.59070545]]]
["bitfinex","ETHUSD",1722042967228,[[3259.6,2.3762],[3259.5,3.0679],[3259.3,10.46808],[3259.2,20.576],[3258.6,3.06876]],[[3259.8,1.31451553],[3259.9,0.55],[3260.0,4.34193685],[3260.1,3.43862097],[3260.2,3.54867055]]]
["bitfinex","ETHUSD",1722043019940,[[3262.1,3.06544],[3261.9,4.15163],[3261.7,2.4283],[3261.5,3.06603],[3261.4,7.4]],[[3262.2,1.45488932],[3262.4,3.12091874],[3262.5,1.59676282],[3262.6,0.48102302],[3262.9,6.06479]]]
["bitfinex","ETHUSD",1722043068095,[[3261.0,2.2617],[3260.9,3.04901288],[3260.8,4.15165],[3260.7,19.49],[3260.4,7.4]],[[3261.4,1.27691874],[3261.5,4.91012],[3261.6,1.59635902],[3261.7,3.06592],[3261.9,1.91563083]]]
["bitfinex","ETHUSD",1722043102209,[[3261.4,3.06616],[3261.2,4.12765615],[3261.1,2.2772],[3261.0,1.085],[3260.9,1.587745]],[[3261.5,2.73540037],[3261.7,3.44430052],[3261.8,0.55],[3261.9,3.54676149],[3262.6,5.71156699]]]
["bitfinex","ETHUSD",1722043163300,[[3261.8,3.39738],[3261.7,7.4],[3261.6,3.06596],[3261.5,4.15098],[3261.4,12.17]],[[3262.2,3.06542],[3262.4,3.61528],[3262.6,1.844],[3263.3,5.77576343],[3263.6,4.13473726]]]
["bitfinex","ETHUSD",1722043209705,[[3262.4,2.4383],[3262.3,3.06532],[3262.0,4.15054],[3261.7,10.46585],[3261.2,1.96714046]],[[3262.7,0.67861715],[3262.8,3.06485],[3262.9,0.55],[3263.0,4.96896],[3263.2,5.2418972]]]
["bitfinex","ETHUSD",1722043280358,[[3264.5,3.0632],[3264.4,3.4158],[3264.1,10.4636],[3263.5,23.19814621],[3262.6,6.0112277]],[[3265.2,0.48054421],[3265.3,3.06251],[3265.4,2.4949],[3265.5,1.843],[3265.7,3.0]]]
["bitfinex","ETHUSD",1722043296192,[[3263.7,5.06984933],[3263.5,32.28493],[3263.2,12.17],[3263.1,3.06449],[3262.9,4.3265524]],[[3264.2,3.06358],[3264.4,3.06336],[3264.6,2.4949],[3264.7,4.90609],[3265.1,0.55]]]
["bitfinex","ETHUSD",1722043413789,[[3263.7,3.06398],[3263.6,2.3052],[3263.5,4.14918],[3263.3,7.4],[3262.7,0.64398621]],[[3264.0,0.32682167],[3264.2,3.06354],[3264.3,3.06347],[3264.4,0.48067897],[3264.6,4.1783]]]
["bitfinex","ETHUSD",1722043423498,[[3264.0,5.47542],[3263.9,3.06381],[3263.7,1.085],[3263.5,3.06414],[3263.2,15.23443]],[[3264.4,0.48067897],[3264.6,6.06317],[3264.8,3.06303],[3264.9,4.40700726],[3265.7,1.82267015]]]
["bitfinex","ETHUSD",1722043454510,[[3264.1,6.30833447],[3263.9,4.14875],[3263.6,7.4],[3263.2,12.17],[3263.1,0.64398621]],[[3264.5,0.3282213],[3264.6,3.61322],[3264.7,3.0631],[3264.8,1.843],[3264.9,0.48061587]]]
["bitfinex","ETHUSD",1722043538677,[[3265.3,2.3026],[3265.2,3.06258],[3265.0,3.06272],[3264.8,1.085],[3264.7,3.06303]],[[3265.8,3.61204],[3265.9,3.062],[3266.0,4.2563],[3266.2,0.05338895],[3266.7,5.8643551]]]
["bitfinex","ETHUSD",1722043577750,[[3265.0,2.2889],[3264.9,3.06286],[3264.7,3.06306],[3264.3,4.14842],[3263.9,3.06377]],[[3265.4,3.61246],[3265.6,7.90527],[3265.9,2.4065],[3266.0,3.06187]]]
["bitfinex","ETHUSD",1722043630025,[[3265.5,2.3753],[3265.3,10.46244],[3265.1,3.06265],[3264.7,3.06305],[3264.5,0.64398621]],[[3265.9,3.06199],[3266.2,1.03042072],[3266.4,4.95775129],[3266.6,4.57193114],[3266.9,2.96983893]]]
["bitfinex","ETHUSD",1722043701683,[[3266.3,2.4219],[3266.2,1.085],[3265.9,7.4],[3265.8,0.48498613],[3114.0,15.94352617]],[[3266.4,3.06147],[3266.5,3.06144],[3266.8,3.06113],[3267.1,2.3257],[3267.2,3.06076]]]
["bitfinex","ETHUSD",1722043772191,[[3267.0,3.06091],[3266.9,5.53225],[3266.6,7.4],[3266.5,3.06135],[3266.4,1.085]],[[3267.1,0.96551219],[3267.5,0.48022595],[3267.6,3.06037],[3267.7,4.9013],[3267.8,4.61780294]]]
["bitfinex","ETHUSD",1722043802091,[[3267.4,3.06053],[3267.3,2.4627],[3267.2,10.46071],[3266.8,4.14607],[3266.4,22.55143]],[[3267.7,1.05982092],[3267.9,3.06007],[3268.0,3.61001],[3268.1,0.48018949],[3268.2,1.841]]]
["bitfinex","ETHUSD",1722043856513,[[3266.8,5.51069],[3266.7,10.46111],[3266.5,1.085],[3266.3,3.06154],[3266.1,15.81330732]],[[3267.3,3.06064],[3267.6,3.06041],[3267.9,5.4557],[3268.0,4.0869263],[3271.6,1.12481363]]]
["bitfinex","ETHUSD",1722043887058,[[3266.2,3.06166],[3266.1,5.52978],[3266.0,1.085],[3265.8,7.88498613],[3265.4,19.49]],[[3266.7,3.06124],[3266.8,3.06116],[3266.9,2.3896],[3267.0,0.48027298],[3267.6,1.841]]]
["bitfinex","ETHUSD",1722043948619,[[3266.7,2.4052],[3266.6,7.4],[3266.5,3.06129],[3266.4,1.085],[3266.1,3.0617]],[[3267.2,4.12071953],[3267.5,3.0605],[3267.6,1.841],[3267.7,2.3132],[3267.8,3.89444162]]]
["bitfinex","ETHUSD",1722043965126,[[3267.7,3.06025],[3267.5,5.53306],[3267.2,8.485],[3267.1,3.06079],[3263.7,3.68931234]],[[3268.0,1.05976209],[3268.1,0.48014108],[3268.2,3.05983],[3268.4,7.90064],[3268.7,0.0531411]]]
["bitfinex","ETHUSD",1722044039095,[[3267.0,0.551513],[3266.9,5.51509],[3266.6,4.14623],[3266.5,7.4],[3263.3,1.58036341]],[[3267.4,3.06058],[3267.6,0.32021414],[3267.9,7.9122],[3268.3,3.0],[3268.4,3.05963]]]
["bitfinex","ETHUSD",1722044046916,[[3266.9,2.4541],[3266.8,3.06106],[3266.6,4.14619],[3266.5,7.4],[3266.2,15.2316]],[[3267.1,1.06001047],[3267.2,0.55],[3267.3,3.06067],[3267.4,3.06058],[3267.6,0.32021414]]]
["bitfinex","ETHUSD",1722044139051,[[3265.7,19.49],[3265.4,10.46180732],[3265.2,4.02755098],[3265.1,14.54161464],[3264.9,3.06282]],[[3265.8,3.61203],[3265.9,3.06197],[3266.0,0.32024364],[3266.1,2.29],[3266.3,4.90259]]]
["bitfinex","ETHUSD",1722044158952,[[3265.8,3.06203],[3265.6,3.06221],[3265.5,1.085],[3265.4,0.2281],[3265.2,3.06257]],[[3266.4,4.90252],[3266.5,3.06141],[3266.7,2.4732],[3267.0,3.54119215],[3267.4,5.29479916]]]
["bitfinex","ETHUSD",1722044218342,[[3265.1,19.49],[3265.0,2.4269],[3264.9,8.485],[3264.8,3.06289],[3264.6,15.2331]],[[3265.4,3.61246],[3265.5,3.06236],[3265.9,4.90297],[3266.2,2.4663],[3266.3,2.24098837]]]
["bitfinex","ETHUSD",1722044259818,[[3265.0,5.47278],[3264.8,1.085],[3264.7,3.06301],[3264.4,3.06332],[3264.1,0.64330732]],[[3265.6,4.12279475],[3265.7,2.3214917],[3265.8,3.06209],[3266.0,2.3675],[3266.2,3.38211704]]]
["bitfinex","ETHUSD",1722044313419,[[3264.9,5.53476],[3264.7,3.06301],[3264.6,8.485],[3264.4,3.06329],[3262.4,3.16226772]],[[3265.0,1.060667],[3265.2,0.55],[3265.5,3.06231],[3265.6,4.90327],[3265.7,0.80094218]]]
["bitfinex","ETHUSD",1722044396200,[[3264.0,2.382],[3263.8,4.14884],[3263.7,3.06395],[3263.4,10.46424],[3263.2,12.81330732]],[[3264.1,1.61096419],[3264.4,3.06335],[3264.5,2.32164856],[3264.6,5.41712],[3264.9,5.31007522]]]
["bitfinex","ETHUSD",1722044430029,[[3264.3,5.4121],[3264.2,1.085],[3264.1,3.06362],[3264.0,7.4],[3263.8,12.17]],[[3264.9,2.393],[3265.0,0.40305993],[3265.2,3.0],[3265.3,2.3278],[3265.5,0.48057611]]]
["bitfinex","ETHUSD",1722044501987,[[3264.2,2.4338],[3264.0,4.14872],[3263.9,3.06374],[3263.4,3.06426],[3263.0,6.06462]],[[3264.4,0.55],[3264.5,3.06333],[3264.7,1.843],[3264.8,3.06304],[3265.0,3.0]]]
["bitfinex","ETHUSD",1722044566792,[[3264.2,2.4338],[3264.1,3.06361],[3264.0,3.06365],[3263.9,1.085],[3263.6,3.06406]],[[3264.3,1.36089438],[3264.6,1.843],[3264.7,3.38356212],[3264.9,3.06294],[3265.0,5.73208851]]]
["bitfinex","ETHUSD",1722044628174,[[3263.9,2.4841],[3263.7,4.14894],[3263.5,3.06414],[3263.3,7.4],[3263.2,15.23444]],[[3264.0,1.06101153],[3264.2,3.61354],[3264.3,0.48065972],[3264.4,3.38391018],[3264.6,4.1896]]]
["bitfinex","ETHUSD",1722044650170,[[3262.9,8.57552],[3262.8,1.085],[3262.7,7.4],[3262.5,19.49],[3262.4,15.2352]],[[3263.5,0.55],[3263.6,7.97134],[3263.7,2.4977],[3264.0,3.06377],[3264.3,3.48065972]]]
["bitfinex","ETHUSD",1722044734786,[[3262.5,2.3442],[3262.4,3.06515],[3262.3,8.485],[3262.0,12.17],[3261.9,3.06567]],[[3262.8,0.55],[3263.0,3.06469],[3263.1,4.90758],[3263.3,2.4049],[3263.5,3.06422]]]
["bitfinex","ETHUSD",1722044744061,[[3263.3,3.06432],[3263.2,2.4433],[3263.1,4.14951],[3262.9,7.4],[3262.8,3.06481]],[[3263.6,1.8229728],[3263.8,4.843],[3263.9,3.06382],[3264.1,3.06365]]]
["bitfinex","ETHUSD",1722044795828,[[3263.1,5.53717],[3262.9,4.14974],[3262.6,7.4],[3262.3,0.64330732],[3262.1,22.55547]],[[3263.5,3.61419],[3263.7,3.06401],[3263.8,2.32375942],[3263.9,0.32060394],[3264.0,2.25140287]]]
["bitfinex","ETHUSD",1722044838417,[[3262.9,19.49],[3262.7,3.5151],[3262.6,3.06498],[3262.5,7.4],[3262.4,3.06517]],[[3263.1,3.6146],[3263.3,4.90738],[3263.6,2.3975],[3263.7,3.06406],[3264.2,3.06357]]]
["bitfinex","ETHUSD",1722044911990,[[3261.4,2.3946],[3261.3,3.06617],[3261.2,0.0161784],[3261.1,4.15139],[3261.0,7.4]],[[3261.7,0.55],[3261.8,6.06579],[3261.9,1.843],[3262.0,3.11894284],[3267.5,3.24140575]]]
["bitfinex","ETHUSD",1722044934575,[[3258.9,8.06152778],[3258.8,19.49],[3258.6,3.06874],[3258.4,3.06896],[3258.3,12.17]],[[3259.1,0.55],[3259.2,3.06827],[3259.4,1.843],[3259.5,0.55],[3259.8,3.06771]]]
["bitfinex","ETHUSD",1722044996768,[[3258.7,2.92e-06],[3258.0,0.0031],[3257.9,0.1456027],[3257.2,3.07005],[3256.5,7.4]],[[3258.8,20.16553466],[3258.9,3.55],[3259.0,5.43770864],[3259.1,2.6497511],[3259.3,0.32108395]]]
["bitfinex","ETHUSD",1722045063800,[[3258.6,2.2836],[3258.3,10.46899],[3258.2,23.64708],[3258.0,0.0031],[3257.7,3.06962]],[[3258.7,0.55],[3258.9,3.06852],[3259.0,4.91345],[3259.1,3.48147084],[3259.3,1.92595272]]]
["bitfinex","ETHUSD",1722045104045,[[3258.5,4.5627179],[3258.4,2.055469],[3258.3,12.88383],[3258.0,15.24244],[3257.9,0.1456027]],[[3259.0,0.55],[3259.1,3.06838],[3259.2,3.06824],[3259.3,2.3498],[3259.4,3.0]]]
["bitfinex","ETHUSD",1722045153115,[[3258.8,3.06861],[3258.6,2.2684],[3258.5,3.06883],[3258.4,1.088],[3258.3,3.06906]],[[3258.9,1.61268729],[3259.2,1.845],[3259.3,3.06814],[3259.5,6.3890236],[3260.6,2.12535777]]]
["bitfinex","ETHUSD",1722045195635,[[3259.1,5.50332],[3259.0,3.06835],[3258.9,2.041018],[3258.5,3.06886],[3258.3,0.64330732]],[[3259.2,1.06249893],[3259.4,0.55],[3259.5,0.3210136],[3259.6,6.54926711],[3259.7,1.845]]]
["bitfinex","ETHUSD",1722045262349,[[3259.0,3.06842],[3258.9,5.4162],[3258.7,1.088],[3258.5,3.06885],[3258.4,7.45]],[[3259.1,0.55],[3259.4,0.55],[3259.5,4.845],[3259.6,3.12098423],[3259.8,5.87957851]]]
["bitfinex","ETHUSD",1722045303680,[[3258.8,3.9643694],[3258.7,2.387],[3258.6,4.15674],[3258.4,7.45],[3255.1,1.87073804]],[[3259.3,6.61814],[3259.4,0.48141788],[3259.6,3.06791],[3259.7,0.05312438],[3259.8,1.846]]]
["bitfinex","ETHUSD",1722045362340,[[3258.5,2.458],[3258.4,3.06898],[3258.3,1.088],[3258.2,3.06912],[3258.0,0.0031]],[[3258.9,1.06270628],[3259.0,6.13697],[3259.4,4.29442991],[3259.5,5.87157703],[3264.7,0.64865025]]]
["bitfinex","ETHUSD",1722045372200,[[3258.0,0.0031],[3257.3,2.3561],[3257.2,6.14011],[3257.1,1.088],[3256.7,3.07055]],[[3258.1,9.59762384],[3258.2,0.145603],[3258.4,5.39642],[3258.6,6.06888],[3263.6,1.18005018]]]
["bitfinex","ETHUSD",1722045441731,[[3253.4,0.257377],[3253.2,1.088],[3253.1,2.2445],[3252.6,3.07439],[3251.8,0.64330732]],[[3254.0,3.07314],[3254.2,3.62295],[3254.3,1.846],[3254.4,3.0],[3254.7,3.07253]]]
["bitfinex","ETHUSD",1722045470585,[[3254.5,2.616],[3254.2,1.85004574]],[[3255.6,3.55],[3255.7,4.91757],[3256.1,5.40376],[3256.5,3.07083],[3257.3,2.54175299]]]
["bitfinex","ETHUSD",1722045525120,[[3255.4,3.07181],[3255.3,0.307193],[3255.2,3.07193],[3254.9,2.284],[3254.8,3.07235]],[[3255.9,0.55],[3256.0,7.91725],[3256.1,0.48204344],[3256.3,3.07102],[3256.5,4.3367395]]]
["bitfinex","ETHUSD",1722045567314,[[3253.5,19.40046969],[3253.4,2.4305],[3252.8,0.95821491],[3252.5,3.03865517],[3252.2,5.00896565]],[[3254.4,3.07277],[3254.7,0.55]]]
["bitfinex","ETHUSD",1722045618567,[[3253.7,1.09],[3253.4,2.263],[3253.3,7.13046969],[3253.2,3.07384]],[[3254.1,3.62306],[3254.2,1.848],[3254.3,3.0729],[3254.6,4.18971376],[3254.7,3.0725]]]
["bitfinex","ETHUSD",1722045664793,[[3251.4,0.1456027],[3251.3,0.011],[3251.0,19.43],[3250.6,7.13046969],[3250.3,12.27]],[[3251.5,11.549],[3251.6,3.07549],[3251.8,3.07527],[3251.9,4.17044476],[3252.2,5.31445555]]]
["bitfinex","ETHUSD",1722045695051,[[3251.4,0.1456027],[3251.3,0.011],[3251.1,3.07588],[3251.0,7.13046969],[3250.8,3.07612]],[[3251.7,3.62539],[3252.0,4.92306],[3252.3,3.07478],[3252.4,5.3599],[3252.9,1.91711359]]]
["bitfinex","ETHUSD",1722045734900,[[3252.0,3.834305],[3251.9,4.51788],[3251.8,3.07521],[3251.7,22.048],[3251.6,7.13046969]],[[3252.6,3.07447],[3252.7,3.62437],[3253.2,4.92192],[3253.4,3.0],[3253.5,1.92020571]]]
["bitfinex","ETHUSD",1722045774611,[[3251.7,0.307539],[3251.6,5.54598],[3251.4,3.2211527],[3251.2,2.618],[3251.0,22.50594]],[[3252.2,0.55],[3252.3,6.14961],[3252.7,1.848],[3252.8,2.40620932],[3252.9,3.07419]]]
["bitfinex","ETHUSD",1722045826342,[[3254.0,3.07312],[3253.9,3.07315],[3253.6,2.998332],[3253.5,3.0736],[3253.4,19.43]],[[3254.3,0.025],[3254.6,3.62265],[3254.9,5.40614],[3255.1,4.848],[3256.4,1.231632]]]
["bitfinex","ETHUSD",1722045881509,[[3253.9,3.07322],[3253.7,3.07337],[3253.6,2.95751041],[3253.4,7.13046969],[3253.2,3.07387]],[[3254.4,3.07277],[3254.5,0.55],[3254.7,3.07253],[3254.8,3.0],[3255.1,9.21051761]]]
["bitfinex","ETHUSD",1722045924094,[[3253.6,7.13046969],[3253.5,21.8535],[3253.4,3.634736],[3253.3,12.27],[3253.2,3.07384]],[[3254.0,3.07319],[3254.1,3.07309],[3254.2,0.55],[3254.5,6.84566447],[3255.4,1.5]]]
["bitfinex","ETHUSD",1722045976769,[[3253.1,3.07396],[3253.0,2.2872],[3252.9,3.0741],[3252.7,7.13046969],[3252.5,5.69154]],[[3253.7,3.62348],[3254.0,3.0],[3254.2,4.92099],[3254.4,0.05321834],[3254.5,1.91853317]]]
["bitfinex","ETHUSD",1722045985767,[[3253.7,2.4986],[3253.6,3.609525],[3253.4,3.07364],[3253.1,7.35918969],[3253.0,3.07405]],[[3254.1,0.55],[3254.2,6.14602],[3254.4,0.05321834],[3254.6,7.9206],[3254.9,4.52423173]]]
["bitfinex","ETHUSD",1722046034190,[[3254.2,2.47],[3254.1,1.09],[3253.6,7.13046969],[3253.5,19.43],[3252.5,4.6094924]],[[3254.6,0.55],[3254.7,3.07252],[3255.0,1.92526704],[3255.1,3.12566891],[3266.4,0.011]]]
["bitfinex","ETHUSD",1722046088135,[[3254.5,2.3293],[3254.0,3.07312],[3253.9,1.09],[3253.8,10.20372969],[3253.4,15.34367]],[[3254.6,3.62257],[3254.8,3.07243],[3254.9,0.48210466],[3255.0,4.99574494],[3255.1,4.848]]]
["bitfinex","ETHUSD",1722046160901,[[3252.1,1.75222174],[3252.0,7.13046969],[3251.6,12.27],[3251.4,22.6511627]],[[3252.9,3.07422],[3253.3,4.2373],[3254.0,0.0535532],[3254.1,3.87229168],[3254.5,0.48209985]]]
["bitfinex","ETHUSD",1722046216831,[[3252.2,4.16583],[3252.1,2.438],[3252.0,3.07499],[3251.6,3.07538],[3251.4,12.4156027]],[[3252.6,0.55],[3252.7,3.07443],[3253.0,6.07414],[3253.1,1.849],[3253.5,2.34537496]]]
["bitfinex","ETHUSD",1722046280019,[[3253.2,3.07384],[3253.1,1.091],[3253.0,5.52176],[3252.6,3.07443],[3252.4,7.13046969]],[[3253.6,3.0],[3253.7,3.62343],[3253.8,3.48235371],[3253.9,3.07329],[3254.1,4.2702]]]
["bitfinex","ETHUSD",1722046334165,[[3253.4,3.4707],[3253.1,3.07392],[3252.9,7.13046969],[3252.8,12.27],[3252.6,3.07444]],[[3253.5,0.55],[3253.8,3.07338],[3254.0,1.849],[3254.1,1.92280152],[3254.3,6.07289]]]
["bitfinex","ETHUSD",1722046404437,[[3254.6,2.3177],[3254.5,3.07262],[3254.3,3.07285],[3254.1,7.13046969],[3253.9,4.16417]],[[3255.0,3.6222],[3255.5,1.849],[3255.6,8.4709478],[3255.7,2.4358315],[3255.9,2.558231]]]
["bitfinex","ETHUSD",1722046480202,[[3254.7,3.9855345],[3254.6,2.986095],[3254.5,3.07263],[3254.1,11.29447969],[3254.0,0.7166648]],[[3254.8,0.71623181],[3255.2,5.47644307],[3255.3,0.55],[3255.4,3.07186],[3255.5,4.53485694]]]
["bitfinex","ETHUSD",1722046545758,[[3254.5,6.218191],[3254.3,3.07285],[3254.0,13.92024449],[3253.9,1.091],[3253.8,12.91405661]],[[3254.6,0.71563232],[3255.0,3.07221],[3255.1,1.92369373],[3255.2,3.07203],[3255.4,2.24430935]]]
["bitfinex","ETHUSD",1722046607142,[[3253.0,2.3905],[3252.9,3.07417],[3252.7,3.07435],[3252.5,1.091],[3252.3,3.07471]],[[3253.4,0.71115176],[3253.5,3.07367],[3253.8,4.91734459],[3253.9,2.4451],[3255.7,3.69606285]]]
["bitfinex","ETHUSD",1722046672480,[[3254.0,6.14618],[3253.9,2.3704],[3253.8,1.091],[3253.5,0.555985],[3253.4,3.07367]],[[3254.5,0.48214067],[3254.7,3.07249],[3255.0,1.848],[3255.1,5.56294],[3255.2,0.025]]]
["bitfinex","ETHUSD",1722046730217,[[3255.0,3.72705],[3254.9,2.3855],[3254.8,3.0723],[3254.7,0.38319775],[3254.6,1.091]],[[3255.5,6.62172],[3255.6,3.07163],[3255.7,0.48207783],[3255.8,1.91862582],[3461.1,0.49693712]]]
["bitfinex","ETHUSD",1722046737723,[[3254.7,0.61297631],[3254.6,3.7442031],[3254.5,2.3855],[3254.4,5.42262097],[3254.3,7.13046969]],[[3255.1,3.07215],[3255.4,3.07188],[3255.6,1.91812341],[3255.7,10.84143783],[3255.9,2.29136585]]]
["bitfinex","ETHUSD",1722046779000,[[3255.3,2.2899],[3254.9,3.07223],[3254.8,3.07232],[3254.6,7.13046969],[3254.5,3.07263]],[[3255.5,3.12536281],[3255.6,3.07163],[3255.9,1.92097308],[3256.0,3.55328517],[3256.1,3.1515967]]]
["bitfinex","ETHUSD",1722046841998,[[3254.7,2.2547],[3254.4,7.13046969],[3254.3,6.61082039],[3254.1,12.27],[3253.8,3.07327]],[[3254.9,3.07231],[3255.1,3.12569874],[3255.2,3.55],[3255.3,2.4031871],[3255.6,2.24131025]]]
["bitfinex","ETHUSD",1722046887623,[[3254.9,2.474],[3254.6,3.07256],[3254.5,7.13046969],[3254.4,3.07274],[3254.3,0.36696341]],[[3255.0,0.33067899],[3255.1,3.07212],[3255.3,3.62197],[3255.4,1.92226319],[3255.6,3.39322502]]]
["bitfinex","ETHUSD",1722046948326,[[3254.7,5.36817],[3254.4,3.0727],[3254.2,11.22146969],[3254.1,3.07302],[3253.7,4.03946491]],[[3255.2,3.07202],[3255.3,3.07194],[3255.4,1.92516686],[3255.6,0.32157502],[3257.2,3.69606285]]]
["bitfinex","ETHUSD",1722047003553,[[3255.0,2.4516],[3254.9,3.07223],[3254.7,3.07242],[3254.6,1.091],[3254.1,3.64405661]],[[3255.4,0.15544372],[3255.5,4.99759179],[3255.6,0.32157502],[3255.8,5.24678042],[3256.9,3.56639793]]]
["bitfinex","ETHUSD",1722047048015,[[3256.3,2.3256],[3256.2,3.378125],[3255.9,3.07128],[3255.8,1.091],[3255.4,15.34178]],[[3256.7,3.07059],[3256.9,3.07044],[3257.2,2.4054555],[3257.4,2.4493],[3257.6,3.12328296]]]
["bitfinex","ETHUSD",1722047105067,[[3257.9,0.27746544],[3257.8,0.27985444],[3257.7,5.56443],[3257.6,0.3037444],[3257.5,3.06974]],[[3258.0,0.15562811],[3258.3,3.06914],[3258.5,0.48160357],[3258.6,5.24575951],[3258.8,4.91464]]]
["bitfinex","ETHUSD",1722047195390,[[3258.3,3.06908],[3258.2,2.4466],[3258.1,3.0692],[3257.8,1.091],[3257.7,10.20008969]],[[3258.7,0.15564001],[3258.8,3.06861],[3258.9,3.06858],[3259.1,0.05349867],[3259.2,7.59098433]]]
["bitfinex","ETHUSD",1722047247317,[[3259.9,2.8906418],[3259.8,3.0676],[3259.6,3.06779],[3259.2,4.1592],[3259.0,7.13046969]],[[3260.0,0.05344882],[3260.3,0.48130105],[3260.4,3.06719],[3260.5,3.06707],[3261.0,4.1765]]]
["bitfinex","ETHUSD",1722047322378,[[3259.1,2.3797],[3258.8,3.0686],[3258.6,3.06873],[3258.5,7.13046969],[3258.4,1.091]],[[3259.3,3.06817],[3259.5,3.54933049],[3259.7,0.55],[3260.0,3.06751],[3260.5,2.61433468]]]
["bitfinex","ETHUSD",1722047403327,[[3257.4,2.4331],[3257.0,3.0703],[3256.9,7.13046969],[3256.8,3.07041],[3256.6,12.27]],[[3257.5,3.06983],[3257.7,3.06971],[3258.0,3.61941],[3258.1,2.4031],[3258.2,5.24805722]]]
["bitfinex","ETHUSD",1722047476468,[[3256.7,2.3326],[3256.6,7.13046969],[3256.5,4.16177],[3256.4,3.07079],[3256.0,3.0712]],[[3257.0,3.62032],[3257.3,3.07008],[3257.5,1.846],[3257.6,5.34408],[3258.1,2.24237975]]]
["bitfinex","ETHUSD",1722047491983,[[3256.8,2.346],[3256.7,3.610893],[3256.6,4.16168],[3256.1,7.13046969],[3255.9,0.64458027]],[[3257.2,0.05337375],[3257.3,3.07007],[3257.7,1.846],[3257.8,8.3180754],[3257.9,2.97146066]]]
["bitfinex","ETHUSD",1722047604579,[[3260.0,3.21565697],[3259.9,1.091],[3259.8,7.13046969],[3259.4,15.33801],[3258.7,0.38760575]],[[3260.5,0.48123561],[3261.0,3.0],[3261.3,0.55],[3261.6,2.291],[3261.7,2.24715788]]]
["bitfinex","ETHUSD",1722047616708,[[3260.4,2.2751],[3260.3,1.091],[3260.0,4.00795697],[3259.9,0.06133147],[3259.8,7.13046969]],[[3261.1,3.48122355],[3261.3,3.0],[3261.4,3.06621],[3261.9,2.31734311],[3262.0,2.4317]]]
["bitfinex","ETHUSD",1722047702423,[[3260.7,3.53896397],[3260.6,7.13046969],[3260.5,3.06697],[3260.3,13.361],[3260.2,3.06723]],[[3260.8,0.67670972],[3261.0,3.06658],[3261.6,5.55920572],[3262.7,0.30579974]]]
["bitfinex","ETHUSD",1722047713546,[[3259.9,2.3153],[3259.5,7.22682],[3259.4,7.13046969],[3259.3,12.27],[3259.2,3.0]],[[3260.2,3.0673],[3260.4,3.61716],[3260.8,3.06676],[3260.9,1.844],[3261.5,5.31286651]]]
["bitfinex","ETHUSD",1722047782116,[[3259.0,2.2569],[3258.7,4.15963],[3258.5,7.13046969],[3258.3,6.06905],[3257.7,3.59469948]],[[3259.3,3.06814],[3259.4,3.06807],[3259.8,2.3768],[3259.9,3.61761],[3260.6,3.31858333]]]
["bitfinex","ETHUSD",1722047828860,[[3258.6,2.4214],[3258.5,4.15989],[3258.3,3.06904],[3258.2,3.0],[3258.1,7.13046969]],[[3259.1,3.06833],[3259.3,3.06815],[3259.5,1.844],[3259.6,3.12138042],[3259.7,2.4209]]]
["bitfinex","ETHUSD",1722047882759,[[3259.0,7.13046969],[3258.9,5.48691],[3258.8,3.06853],[3258.7,1.091],[3258.3,15.33905]],[[3259.4,3.06804],[3259.6,3.0679],[3259.9,5.26726684],[3260.0,4.91151],[3260.2,5.66505431]]]
["bitfinex","ETHUSD",1722047947115,[[3259.4,2.2726],[3259.1,3.06827],[3259.0,7.13046969],[3258.8,1.091],[3258.7,12.27]],[[3259.8,3.06768],[3260.2,0.48131137],[3260.3,2.25424609],[3260.4,7.36314]]]
["bitfinex","ETHUSD",1722047980793,[[3260.1,2.3191],[3260.0,3.06747],[3259.9,3.06749],[3259.8,1.091],[3259.7,7.13046969]],[[3260.4,0.20981143],[3260.5,3.06708],[3260.6,0.48127536],[3260.7,3.06687],[3261.0,2.25361836]]]
["bitfinex","ETHUSD",1722048069824,[[3259.3,2.953956],[3259.2,3.06822],[3259.1,1.091],[3259.0,3.06841],[3258.9,7.13046969]],[[3259.7,3.06779],[3259.9,3.06761],[3260.1,0.05347941],[3260.2,3.06735],[3260.3,2.93543511]]]
["bitfinex","ETHUSD",1722048147720,[[3260.3,2.3498],[3260.2,3.06723],[3260.0,4.15843],[3259.8,7.13046969],[3259.0,4.28916055]],[[3260.8,3.0668],[3260.9,3.0667],[3261.1,2.25842331],[3261.3,7.27328],[3261.4,2.66776253]]]
["bitfinex","ETHUSD",1722048230579,[[3261.0,2.3069],[3260.8,3.06668],[3260.5,4.15795],[3260.3,10.19764969],[3259.5,0.541784]],[[3261.3,3.06626],[3261.5,5.32192247],[3261.6,2.86574925],[3261.8,5.73046485],[3261.9,0.05345512]]]
["bitfinex","ETHUSD",1722048242115,[[3261.0,2.3069],[3260.9,3.06663],[3260.7,4.15782],[3260.3,10.19764969],[3259.9,22.49754]],[[3261.2,0.32086353],[3261.3,3.06626],[3261.5,5.32262783],[3261.6,0.48104925],[3261.8,2.66548806]]]
["bitfinex","ETHUSD",1722048361918,[[3260.0,2.4858],[3259.7,3.06772],[3259.6,7.13046969],[3259.5,1.091],[3259.3,12.27]],[[3260.3,3.06728],[3260.4,3.06716],[3260.9,7.81420138],[3261.1,3.05346536],[3261.2,2.24750176]]]
["bitfinex","ETHUSD",1722048372235,[[3260.0,5.55326],[3259.9,4.15849],[3259.6,7.13046969],[3259.4,3.06799],[3258.8,3.64458027]],[[3260.6,3.06698],[3260.8,3.06673],[3260.9,2.32524138],[3261.1,5.4223],[3261.2,5.31747552]]]
["bitfinex","ETHUSD",1722048465139,[[3259.9,2.3137],[3259.8,3.06766],[3259.7,0.853491],[3259.6,3.06782],[3259.4,8.22146969]],[[3260.3,3.06725],[3260.4,3.61716],[3260.6,2.25558444],[3260.7,1.844],[3260.8,0.32103176]]]
["bitfinex","ETHUSD",1722048520744,[[3260.7,7.13046969],[3260.1,3.0673],[3260.0,16.4284],[3259.6,3.06783],[3259.1,19.43]],[[3260.8,3.06673],[3261.0,3.06655],[3261.2,0.55],[3261.3,0.55],[3261.4,3.06619]]]
["bitfinex","ETHUSD",1722048596258,[[3261.1,6.293917],[3260.9,4.15763],[3260.7,0.22543],[3260.6,3.06688],[3260.5,7.13046969]],[[3261.2,0.47711231],[3261.3,0.48105715],[3261.6,3.06603],[3261.8,5.32302703],[3261.9,0.05345161]]]
["bitfinex","ETHUSD",1722048664610,[[3261.6,3.06593],[3261.5,3.06599],[3261.4,2.4051],[3261.3,1.091],[3261.1,3.06642]],[[3262.2,3.06543],[3262.3,3.06532],[3262.4,2.2751],[3262.7,0.05344236],[3264.6,3.69606285]]]
["bitfinex","ETHUSD",1722048733632,[[3261.8,6.13151],[3261.7,0.660982],[3261.6,3.5237],[3261.3,10.19669969],[3260.9,3.86192836]],[[3262.0,0.0360338],[3262.3,3.06532],[3262.4,2.3863],[3262.5,3.06519],[3262.8,2.25391426]]]
["bitfinex","ETHUSD",1722048783278,[[3261.9,9.65938],[3261.8,0.960984],[3261.7,3.06585],[3261.5,4.98127797],[3261.3,10.3463758]],[[3262.0,0.0360338],[3262.8,3.06486],[3263.0,5.44028],[3263.2,2.57429791],[3263.4,3.5451968]]]
["bitfinex","ETHUSD",1722048847007,[[3264.3,3.0],[3264.2,7.13046969],[3264.0,3.0637],[3263.9,2.2757],[3263.8,4.15483]],[[3264.6,6.12645],[3264.8,2.381],[3265.2,3.06262],[3265.5,3.06235],[3265.6,2.394]]]
["bitfinex","ETHUSD",1722048893852,[[3266.1,3.0],[3266.0,7.13046969],[3265.9,3.06194],[3265.8,2.4326],[3265.7,3.06212]],[[3266.6,3.06129],[3267.0,3.06094],[3267.1,2.2782],[3267.8,3.43519],[3268.7,2.41988227]]]
["bitfinex","ETHUSD",1722048928956,[[3266.4,2.3738],[3266.2,3.0],[3266.1,7.13046969],[3266.0,3.06184],[3265.8,4.14298]],[[3266.7,3.06124],[3266.9,3.06105],[3267.2,5.45735],[3267.5,0.55],[3267.6,5.7157604]]]
["bitfinex","ETHUSD",1722048976002,[[3264.2,3.06345],[3264.0,8.30027],[3263.7,7.13046969],[3263.6,3.06404],[3263.0,3.06461]],[[3264.7,3.06307],[3264.9,3.06293],[3265.2,2.43659601],[3265.3,3.06253],[3265.7,4.90416]]]
["bitfinex","ETHUSD",1722048985570,[[3264.4,2.28],[3264.2,1.2193847],[3264.0,3.0]],[[3264.8,3.06298],[3265.0,3.06278],[3265.6,1.842],[3265.7,2.7118785],[3265.8,3.0]]]
["bitfinex","ETHUSD",1722049083509,[[3265.2,6.06258],[3265.1,10.19308969],[3264.9,1.083],[3264.6,3.06313]],[[3265.7,3.06215],[3265.9,3.06194],[3266.1,2.3517],[3266.3,3.06159],[3266.4,0.05336215]]]
["bitfinex","ETHUSD",1722049094584,[[3264.4,2.4903],[3264.2,3.0],[3264.1,14.34064969],[3263.7,3.06398],[3263.4,0.15159411]],[[3264.8,3.06302],[3265.3,2.3517],[3265.4,3.06241],[3265.8,1.89537413],[3266.0,5.6556865]]]
["bitfinex","ETHUSD",1722049149146,[[3265.3,2.2795],[3264.9,7.13046969],[3264.8,3.06291],[3264.6,12.27],[3264.4,3.06331]],[[3265.4,0.15589373],[3265.5,3.06232],[3265.6,0.55],[3265.7,3.06214],[3266.1,5.34718]]]
["bitfinex","ETHUSD",1722049197172,[[3265.4,5.52997],[3265.3,3.06243],[3265.2,8.21346969],[3265.1,3.0],[3264.8,3.06291]],[[3265.9,3.06194],[3266.1,3.0618],[3266.3,2.67704668],[3266.5,3.0614],[3266.7,3.06124]]]
["bitfinex","ETHUSD",1722049232783,[[3266.1,3.06175],[3265.9,6.287699],[3265.5,7.13046969],[3265.0,5.65973],[3264.7,1.06235841]],[[3266.6,0.15584823],[3266.7,3.06128],[3266.8,3.61114],[3267.2,4.62872119],[3267.3,0.0533507]]]
["bitfinex","ETHUSD",1722049265344,[[3266.5,3.5789],[3266.4,6.06141],[3266.2,10.19208969],[3265.9,3.06189],[3265.8,12.27]],[[3266.9,3.06102],[3267.2,3.06078],[3267.4,0.55],[3267.5,3.43547],[3267.8,1.842]]]
["bitfinex","ETHUSD",1722049312454,[[3265.5,9.43946969],[3265.3,3.0625],[3265.2,16.41453],[3264.8,3.06295],[3264.5,19.58124048]],[[3265.8,0.1558781],[3265.9,3.06194],[3266.1,3.06182],[3266.3,2.4971],[3266.5,3.0614]]]
["bitfinex","ETHUSD",1722049358893,[[3262.7,5.37408],[3262.6,10.13046969],[3262.5,3.06507],[3262.3,13.352],[3262.2,3.06532]],[[3263.3,3.06438],[3263.5,5.44641],[3263.6,0.55],[3263.8,0.32058883],[3263.9,3.06384]]]
["bitfinex","ETHUSD",1722049398313,[[3261.5,2.2938],[3261.4,3.06616],[3261.2,7.13046969],[3261.1,3.06639],[3261.0,1.082]],[[3262.0,6.13132],[3262.4,2.8076],[3262.5,3.06516],[3263.2,5.7751136],[3300.6,151.0120209]]]
["bitfinex","ETHUSD",1722049466520,[[3260.0,3.06748],[3259.9,4.14948],[3259.8,2.336],[3259.6,10.13046969],[3259.3,12.27]],[[3260.6,6.1339],[3260.7,2.3203],[3261.1,3.11987453],[3261.3,2.98383086],[3261.5,3.0]]]
["bitfinex","ETHUSD",1722049513925,[[3260.6,3.06685],[3260.5,3.562],[3260.4,3.06706],[3260.1,3.06736],[3258.6,6.00751219]],[[3260.9,0.15611527],[3261.2,6.13284],[3261.3,2.4499],[3261.5,0.48111819],[3272.8,0.011]]]
["bitfinex","ETHUSD",1722049545642,[[3262.5,1.082],[3262.4,12.57731969],[3262.3,3.0],[3262.1,12.27],[3260.9,0.64208441]],[[3263.0,3.06466],[3263.3,5.56113],[3263.4,0.025],[3263.6,3.54505258],[3265.4,4.76399504]]]
["bitfinex","ETHUSD",1722049602258,[[3259.7,3.4491],[3259.6,15.3378],[3259.3,3.06811],[3258.9,3.06851]],[[3260.4,3.06711],[3260.5,2.4098],[3260.6,3.06693],[3261.0,3.06656],[3261.5,4.91111]]]
["bitfinex","ETHUSD",1722049651704,[[3261.2,4.14828],[3261.0,2.4906],[3260.9,7.13046969],[3260.8,3.0667],[3259.0,2.93791187]],[[3261.8,3.22189815],[3261.9,0.48106091],[3262.2,2.3972],[3262.4,3.06525],[3262.5,1.845]]]
["bitfinex","ETHUSD",1722049659000,[[3260.3,7.13046969],[3259.9,6.47311],[3259.7,15.33771],[3258.9,3.71052441],[3257.9,2.94036116]],[[3260.5,3.06703],[3260.7,3.06683],[3260.8,2.2986],[3261.1,3.06651],[3261.4,1.845]]]
["bitfinex","ETHUSD",1722049727977,[[3259.0,8.21246969],[3258.9,5.34245],[3258.7,34.76866],[3258.2,0.64141082],[3257.2,6.01477812]],[[3259.4,0.15618043],[3259.5,3.06801],[3259.6,2.2706],[3259.7,3.06778],[3260.1,4.96589695]]]
["bitfinex","ETHUSD",1722049764042,[[3259.0,2.2936],[3258.9,3.06846],[3258.6,10.13046969],[3258.5,3.06887],[3257.9,4.18120624]],[[3259.7,3.06779],[3260.1,2.4338],[3260.3,5.39349229],[3261.1,2.1251752],[3261.7,4.295757]]]
["bitfinex","ETHUSD",1722049810005,[[3258.0,0.00424555],[3257.5,19.43],[3257.4,1.082],[3257.2,7.13046969],[3256.9,15.34035]],[[3258.1,6.29476108],[3258.3,1.845],[3258.4,5.49692],[3258.8,6.06866],[3259.0,1.5]]]
["bitfinex","ETHUSD",1722049848840,[[3256.5,3.07069],[3256.3,10.20139969],[3256.2,1.088],[3256.1,2.4997],[3256.0,3.07122]],[[3257.1,3.07022],[3257.2,5.56467],[3257.3,0.32058433],[3257.5,4.845],[3257.6,3.06977]]]
["bitfinex","ETHUSD",1722049893733,[[3256.6,1.088],[3256.5,3.07071],[3256.4,2.3587],[3256.3,3.07092],[3256.2,7.13046969]],[[3256.7,0.15612381],[3257.0,3.07032],[3257.2,3.07018],[3257.3,2.419],[3257.5,2.395]]]
["bitfinex","ETHUSD",1722049961743,[[3255.9,10.20179969],[3255.8,14.7355],[3255.6,3.07157],[3255.5,19.43],[3255.3,3.07188]],[[3256.4,3.07093],[3256.6,2.3086],[3257.0,4.91533],[3257.2,0.32064557],[3260.7,8.8575849]]]
["bitfinex","ETHUSD",1722050017423,[[3254.5,5.33225],[3254.3,3.0728],[3254.0,0.981],[3253.9,3.07319],[3253.8,7.08047704]],[[3255.0,3.07226],[3255.2,5.46705],[3255.3,0.05341389],[3255.4,2.3582],[3255.6,6.07165]]]
["bitfinex","ETHUSD",1722050050868,[[3254.9,19.43],[3254.8,17.64851],[3254.7,10.15287704],[3254.6,0.981],[3253.6,0.15580831]],[[3255.3,3.07192],[3255.5,3.07177],[3255.6,2.333],[3255.9,4.91637],[3256.2,0.32064376]]]
["bitfinex","ETHUSD",1722050109692,[[3257.0,7.08047704],[3256.7,19.43],[3256.6,0.979],[3256.4,2.4932],[3256.1,3.07113]],[[3257.6,2.3693],[3257.9,0.32064748],[3258.0,0.48167113]]]
["bitfinex","ETHUSD",1722050145224,[[3256.6,0.4761684],[3256.5,1.691074],[3256.4,3.07082],[3256.3,3.07092],[3256.2,7.08047704]],[[3256.8,0.32068295],[3257.0,3.22659471],[3257.1,3.07023],[3257.4,2.3729],[3257.6,4.97121456]]]
["bitfinex","ETHUSD",1722050190736,[[3256.1,15.53545],[3255.9,0.848567],[3255.7,3.07149],[3255.4,7.08047704],[3255.2,20.07141082]],[[3256.2,0.32065401],[3257.1,3.07022],[3257.2,2.94244827],[3257.3,3.07008],[3257.5,1.848]]]
["bitfinex","ETHUSD",1722050227957,[[3254.6,7.08047704],[3254.5,3.07265],[3254.4,20.41],[3254.3,17.82701],[3253.8,3.0733]],[[3255.0,3.07224],[3255.2,3.07202],[3255.6,5.45346],[3255.8,1.848],[3256.0,0.55]]]
["bitfinex","ETHUSD",1722050280326,[[3252.0,2.1219738],[3251.9,6.15009],[3251.8,7.08047704],[3251.5,3.07545],[3250.5,0.96211623]],[[3252.6,3.07446],[3252.7,3.07444],[3253.0,1.848],[3253.1,0.55],[3253.2,5.39203]]]
["bitfinex","ETHUSD",1722050292405,[[3252.2,3.07477],[3252.0,5.34749],[3251.7,3.07528],[3251.6,3.0],[3251.5,2.357]],[[3253.3,2.3441],[3253.4,0.48242695],[3253.8,3.07338],[3254.1,1.5],[3254.2,3.22237186]]]
["bitfinex","ETHUSD",1722050328359,[[3251.3,0.011],[3251.1,2.3981],[3251.0,3.0759],[3250.8,7.08047704],[3249.5,0.96211623]],[[3251.7,3.07532],[3251.9,3.07516],[3252.1,1.848],[3252.2,3.62487],[3252.3,3.0]]]
["bitfinex","ETHUSD",1722050388136,[[3252.1,0.9142783],[3252.0,6.067763],[3251.8,3.07516],[3251.7,0.983],[3251.6,10.15580704]],[[3252.6,0.15563198],[3252.7,3.07437],[3252.8,3.0],[3252.9,3.07421],[3253.0,0.48241615]]]
["bitfinex","ETHUSD",1722050437828,[[3252.6,3.07443],[3252.5,2.2643],[3252.4,3.07463],[3252.3,7.08047704],[3251.2,3.86773869]],[[3253.1,3.07399],[3253.3,3.55618282],[3253.7,3.07347],[3253.8,4.85],[3254.0,5.53185311]]]
["bitfinex","ETHUSD",1722050474635,[[3251.0,0.19],[3250.6,13.23305704],[3250.4,21.9253],[3250.3,14.627],[3249.1,0.3078]],[[3251.2,3.07584],[3251.3,0.48261045],[3251.4,6.07564],[3251.5,2.2623],[3251.7,4.92534]]]
["bitfinex","ETHUSD",1722050530264,[[3252.0,7.08047704],[3251.9,3.07511],[3251.8,2.3103],[3251.7,15.34525],[3251.5,21.785]],[[3252.5,3.07461],[3253.0,3.07411],[3253.1,4.3133],[3253.4,3.07374],[3254.8,2.45096174]]]
["bitfinex","ETHUSD",1722050582526,[[3253.4,2.4352],[3253.2,3.0738],[3253.0,0.982],[3252.8,3.07424],[3251.6,3.42204869]],[[3253.9,3.07328],[3254.4,3.07279],[3254.5,2.9411],[3254.6,1.85],[3254.7,3.0725]]]
["bitfinex","ETHUSD",1722050636988,[[3253.2,0.65665434],[3253.1,5.75686849],[3253.0,0.80959487],[3252.8,7.08047704],[3252.6,15.34443]],[[3253.8,3.07333],[3254.0,3.0732],[3254.2,8.35697],[3254.3,0.37482556],[3254.5,1.85]]]
["bitfinex","ETHUSD",1722050711192,[[3251.9,2.3557],[3251.8,3.74010494],[3251.6,12.27],[3251.5,0.982],[3251.2,3.07577]],[[3252.4,3.0747],[3252.6,3.07447],[3252.8,0.55],[3252.9,3.0742],[3253.1,1.849]]]
["bitfinex","ETHUSD",1722050750300,[[3251.6,3.0754],[3251.4,4.05755],[3251.2,2.4702],[3251.1,10.15631704],[3249.0,3.21047922]],[[3252.2,3.07484],[3252.3,3.07476],[3252.7,2.3278],[3252.8,4.9233],[3253.2,3.07394]]]
["bitfinex","ETHUSD",1722050821301,[[3252.3,0.6035455],[3252.2,6.698235],[3252.1,2.412],[3252.0,0.982],[3251.9,1.36731727]],[[3252.8,3.07427],[3253.0,3.07408],[3253.1,2.2757],[3253.3,6.12742367],[3253.8,3.07337]]]
["bitfinex","ETHUSD",1722050836682,[[3252.1,5.35712],[3251.9,6.0751],[3251.8,26.51047704],[3251.7,0.982],[3251.2,0.15046045]],[[3252.6,3.07447],[3252.8,5.34429],[3253.2,3.07393],[3253.4,0.32141012],[3253.5,4.92266]]]
["bitfinex","ETHUSD",1722050961649,[[3252.9,3.07415],[3252.8,0.982],[3252.7,6.12329288],[3252.6,2.2542],[3252.5,7.08047704]],[[3253.3,0.48229333],[3253.5,3.07364],[3253.6,3.07354],[3253.7,2.3341],[3254.2,0.05358624]]]
["bitfinex","ETHUSD",1722050977900,[[3253.2,8.57788],[3253.0,0.982],[3252.8,3.07425],[3252.3,3.07469],[3251.3,4.8878527]],[[3253.3,0.48229333],[3253.9,3.07323],[3254.0,2.4601],[3254.2,3.12659624],[3254.4,3.07277]]]
["bitfinex","ETHUSD",1722051025852,[[3253.8,5.54115],[3253.7,0.45839937],[3253.6,3.80647492],[3253.5,1.78869924],[3253.3,7.08047704]],[[3254.2,0.48216449],[3254.3,3.07292],[3254.5,3.07271],[3254.6,2.4922],[3254.8,3.39406051]]]
["bitfinex","ETHUSD",1722051126402,[[3254.6,3.785232],[3254.4,4.05475],[3254.1,16.20500504],[3254.0,20.07370473],[3252.3,3.16226772]],[[3254.8,0.48202538],[3255.1,5.45501],[3255.3,3.07197],[3255.6,0.05355189],[3256.1,5.01705387]]]
["bitfinex","ETHUSD",1722051208578,[[3254.1,22.50297],[3254.0,0.982],[3253.6,9.51617704]],[[3254.2,0.66724856],[3254.6,2.4266],[3254.7,3.07256],[3254.8,3.07244],[3255.0,0.48202975]]]
["bitfinex","ETHUSD",1722051266178,[[3251.5,1.536267],[3251.4,2.4671],[3251.3,3.07568],[3251.0,3.26594],[3250.7,3.07618]],[[3252.3,3.07475],[3252.4,0.48215157],[3252.6,3.07449],[3253.0,3.07413],[3253.2,9.41890021]]]
["bitfinex","ETHUSD",1722051317518,[[3250.7,3.07617],[3250.6,3.07631],[3250.5,7.08047704],[3250.3,3.0766],[3250.1,2.2793]],[[3251.4,0.31136166],[3251.6,3.07544],[3251.8,3.0],[3251.9,4.264],[3252.1,0.3218818]]]
["bitfinex","ETHUSD",1722051349376,[[3252.6,3.07441],[3252.3,7.08047704],[3252.0,14.631],[3249.4,4.39451572],[3249.3,1.59604525]],[[3253.4,6.14755],[3253.8,0.55],[3253.9,7.18444],[3254.1,3.0],[3256.3,1.52232598]]]
["bitfinex","ETHUSD",1722051405176,[[3254.9,0.3379673],[3254.8,2.3628],[3254.7,0.981],[3254.4,3.07271],[3254.3,10.15326704]],[[3255.3,3.07194],[3255.5,3.07172],[3255.8,2.82044313],[3255.9,3.0714],[3256.0,3.0]]]
["bitfinex","ETHUSD",1722051445307,[[3253.8,0.7255412],[3253.6,6.07345],[3253.5,3.2498],[3253.2,10.15434704],[3253.0,12.27]],[[3254.1,1.06416299],[3254.7,3.07249],[3254.9,5.41091],[3255.2,3.07203],[3255.4,4.50089318]]]
["bitfinex","ETHUSD",1722051472230,[[3255.4,2.4587],[3255.3,0.67524179],[3255.2,3.07199],[3255.0,3.07215],[3254.9,3.981]],[[3256.3,1.06356333],[3256.4,3.07088],[3256.5,2.2831],[3256.6,3.0],[3257.0,0.32158902]]]
["bitfinex","ETHUSD",1722051519231,[[3257.0,2.3289],[3256.8,4.05149],[3256.7,0.39797664],[3256.2,13.15150704],[3255.8,0.1544116]],[[3257.7,3.06971],[3257.8,0.025],[3258.0,3.06942],[3258.3,7.48417416],[3258.4,2.2664]]]
["bitfinex","ETHUSD",1722051549938,[[3257.3,0.28109508],[3257.2,0.34235077],[3257.1,2.4686],[3257.0,0.9549077],[3256.9,3.07034]],[[3257.7,1.06304003],[3257.9,3.06946],[3258.1,3.06933],[3258.2,2.4577],[3258.4,3.06901]]]
["bitfinex","ETHUSD",1722051594425,[[3256.4,7.08047704],[3256.2,12.27],[3256.1,2.2953],[3255.9,3.07129],[3255.8,20.409]],[[3256.8,3.07055],[3256.9,4.23935033],[3257.0,3.07031],[3257.4,5.31685712],[3257.6,0.68213385]]]
["bitfinex","ETHUSD",1722051599586,[[3256.4,0.3951238],[3256.3,2.2601],[3256.2,1.691138],[3256.1,3.0711],[3256.0,7.08047704]],[[3257.2,3.07013],[3257.3,4.13330751],[3257.7,2.3226],[3257.8,3.06958],[3257.9,3.0]]]
["bitfinex","ETHUSD",1722051664250,[[3253.3,1.18424047],[3253.2,3.7819277],[3253.1,8.06047704],[3252.9,3.07413],[3252.8,14.5658]],[[3254.1,3.07305],[3254.2,3.07299],[3254.5,2.3545],[3254.7,3.0725],[3255.0,1.846]]]
["bitfinex","ETHUSD",1722051705430,[[3254.5,0.642226],[3254.4,5.44126],[3254.3,0.981],[3254.2,3.97484687],[3254.0,3.0]],[[3254.6,1.5639193],[3254.7,0.48206933],[3255.2,5.52616],[3255.4,3.07182],[3255.9,6.07137]]]
["bitfinex","ETHUSD",1722051745511,[[3253.4,0.981],[3253.2,2.47],[3253.0,0.8061477],[3252.9,7.08047704],[3252.8,3.07427]],[[3253.8,1.06439675],[3253.9,3.07329],[3254.0,3.07322],[3254.1,2.78493255],[3254.4,3.0]]]
["bitfinex","ETHUSD",1722051790810,[[3253.7,0.981],[3253.3,12.59745704],[3253.1,3.07398],[3252.7,3.72028089],[3252.6,15.27]],[[3253.8,2.62876688],[3254.1,3.55518255],[3254.3,3.0729],[3254.4,2.3028],[3254.6,5.3160398]]]
["bitfinex","ETHUSD",1722051873982,[[3254.9,0.981],[3254.5,3.07266],[3254.4,2.3151],[3254.3,3.07285],[3254.2,7.08047704]],[[3255.2,0.83300124],[3255.3,3.07191],[3255.4,2.3296],[3255.5,3.07178],[3255.8,3.55340054]]]
["bitfinex","ETHUSD",1722051907271,[[3254.6,2.4384],[3254.5,3.07259],[3254.4,12.27],[3254.3,10.15326704],[3253.3,1.93769004]],[[3255.0,0.24413859],[3255.3,2.86444066],[3255.4,3.07183],[3255.6,3.07168],[3255.8,2.24648202]]]
["bitfinex","ETHUSD",1722051966763,[[3256.7,0.981],[3256.5,2.3489],[3256.2,10.15147704],[3255.5,3.71769089],[3255.4,12.27]],[[3257.0,0.48175515],[3257.1,3.07022],[3257.2,3.07014],[3257.4,2.4608],[3257.7,3.06967]]]
["bitfinex","ETHUSD",1722052027285,[[3255.6,0.386595],[3255.5,2.4803],[3255.2,3.07198],[3255.1,3.0],[3255.0,0.96901634]],[[3256.0,3.07126],[3256.2,5.53441],[3256.6,3.0707],[3257.4,6.07],[3262.8,38.8556]]]
["bitfinex","ETHUSD",1722052065892,[[3254.9,2.3252077],[3254.8,12.46105704],[3254.7,3.0724],[3254.6,0.405374],[3254.5,12.27]],[[3255.6,3.07163],[3255.7,0.48191388],[3255.8,3.0715],[3256.0,2.2689],[3256.2,3.07107]]]
["bitfinex","ETHUSD",1722052150718,[[3255.1,1.3561097],[3255.0,11.13361704],[3254.9,5.49962],[3254.7,12.27],[3254.6,0.405374]],[[3255.9,5.39874],[3256.1,3.07117],[3256.5,4.9188],[3258.8,18.48119969],[3468.0,0.00303743]]]
["bitfinex","ETHUSD",1722052163745,[[3253.8,0.981],[3253.7,8.0135377],[3253.5,10.15403704],[3253.3,19.43],[3253.1,18.34394]],[[3254.5,0.4820699],[3254.6,3.07257],[3254.8,3.07242],[3255.0,2.3274],[3255.1,1.848]]]
["bitfinex","ETHUSD",1722052252069,[[3254.5,0.981],[3254.4,5.53225],[3254.2,10.15339704],[3254.1,0.95959205],[3254.0,0.64472178]],[[3255.1,0.48203205],[3255.3,3.07865323],[3255.4,2.4184],[3255.8,0.05354974],[3255.9,5.3208523]]]
["bitfinex","ETHUSD",1722052261416,[[3253.8,3.3968],[3253.7,7.08047704],[3253.6,3.0735],[3253.5,12.27],[3253.4,3.07364]],[[3254.5,5.32699],[3254.6,0.307252],[3254.7,3.07253],[3254.9,0.55],[3255.0,3.0]]]
["bitfinex","ETHUSD",1722052353567,[[3251.7,0.982],[3251.5,3.07548],[3251.2,3.72146576],[3251.1,5.7023],[3250.9,3.07604]],[[3251.9,0.0032988],[3252.3,3.07475],[3252.5,5.97894915],[3252.9,3.0742],[3253.1,5.2492794]]]
["bitfinex","ETHUSD",1722052367719,[[3251.8,7.845671],[3251.5,0.64573576],[3251.4,5.46547],[3251.3,0.96708267],[3251.2,4.28944356]],[[3251.9,0.0032988],[3252.5,2.91043915],[3252.8,3.07428],[3253.0,3.07413],[3253.1,3.0]]]
["bitfinex","ETHUSD",1722052450164,[[3254.4,0.982],[3254.0,10.15354704],[3253.9,19.43],[3253.8,3.07327],[3253.7,14.7185]],[[3254.7,2.3214],[3254.8,0.025],[3254.9,3.07229],[3255.0,3.07225],[3255.3,0.48198106]]]
["bitfinex","ETHUSD",1722052519098,[[3253.4,0.982],[3253.3,5.33438],[3253.0,4.7211617],[3252.9,7.08047704],[3252.8,3.71964272]],[[3254.1,3.07305],[3254.2,5.83401781],[3254.6,3.0],[3254.7,5.32842897],[3255.0,2.66480428]]]
["bitfinex","ETHUSD",1722052604584,[[3252.7,2.3364],[3252.6,4.05645],[3252.4,10.15507704],[3252.2,12.27],[3252.0,26.15037272]],[[3253.4,5.56138],[3253.7,3.07349],[3253.8,3.4821997],[3253.9,3.07325],[3254.3,1.848]]]
["bitfinex","ETHUSD",1722052679354,[[3251.4,0.982],[3251.2,2.3342],[3251.1,19.98808013],[3251.0,3.07592],[3250.9,3.07599]],[[3251.8,3.07522],[3252.1,3.5573965],[3252.4,3.07468],[3252.5,5.3272],[3252.8,3.07432]]]
["bitfinex","ETHUSD",1722052735379,[[3251.8,2.3794],[3251.6,3.07536],[3251.5,8.70787976],[3251.4,4.04369409],[3251.1,4.69246533]],[[3252.3,3.07475],[3252.6,3.55690129],[3252.7,2.3122],[3252.9,6.07421],[3253.0,2.25849083]]]
["bitfinex","ETHUSD",1722052832497,[[3251.4,0.982],[3251.3,5.47007],[3251.2,7.08047704],[3251.1,3.07582],[3251.0,0.64540272]],[[3252.1,3.07499],[3252.2,2.3752],[3252.3,3.55719773],[3252.6,6.07449],[3252.9,0.05359968]]]
["bitfinex","ETHUSD",1722052883177,[[3251.3,3.2516],[3251.2,0.16150619],[3251.1,10.15635704],[3251.0,0.6330619],[3250.9,3.07606]],[[3251.8,3.07526],[3252.0,3.07506],[3252.2,5.3013],[3252.3,3.55718773],[3252.6,0.0535987]]]
["bitfinex","ETHUSD",1722052944742,[[3254.1,5.46394],[3254.0,0.982],[3253.9,3.07321],[3253.7,0.371019],[3253.4,6.07368]],[[3254.2,0.05],[3254.7,3.0725],[3254.8,3.55443014],[3255.4,3.07186],[3255.5,2.4697]]]
["bitfinex","ETHUSD",1722053022129,[[3252.4,0.4608838],[3252.3,1.534028],[3252.2,3.07481],[3252.1,2.4456],[3252.0,3.07497]],[[3252.8,3.07427],[3252.9,3.07422],[3253.1,2.3999],[3253.2,0.48229371],[3253.3,6.07383]]]
["bitfinex","ETHUSD",1722053072193,[[3252.4,2.3936],[3252.3,4.05667],[3252.2,7.08047704],[3252.1,4.3162297],[3251.9,0.64540272]],[[3252.9,3.07418],[3253.1,3.07405],[3253.3,5.3515],[3253.4,0.32170333],[3253.9,5.33248793]]]
["bitfinex","ETHUSD",1722053083598,[[3252.1,4.462627],[3251.9,3.07511],[3251.8,9.47407704],[3251.7,0.64540272],[3251.6,12.27]],[[3252.7,3.07437],[3252.8,0.48228674],[3252.9,5.4257],[3253.2,3.07392],[3253.7,5.3328501]]]
["bitfinex","ETHUSD",1722053215614,[[3251.3,0.982],[3251.2,3.07578],[3251.1,5.5035],[3251.0,7.08327026],[3248.6,5.27075578]],[[3251.8,3.07522],[3251.9,3.07513],[3252.2,2.3587],[3252.4,3.07468],[3252.5,3.32171242]]]
["bitfinex","ETHUSD",1722053221712,[[3251.9,3.2388],[3251.8,3.07521],[3251.6,3.0754],[3251.5,0.405767],[3251.3,1.60479971]],[[3252.4,3.07465],[3252.6,3.07449],[3252.7,2.4742],[3253.0,3.0741],[3253.2,0.48235902]]]
["bitfinex","ETHUSD",1722053311194,[[3253.4,0.982],[3253.3,3.0738],[3253.1,3.07397],[3253.0,3.06182408],[3252.9,0.64587702]],[[3253.5,0.48220327],[3253.9,3.07326],[3254.0,5.6543678],[3254.3,3.0],[3254.4,3.07278]]]
["bitfinex","ETHUSD",1722053353312,[[3253.4,0.982],[3253.1,3.07392],[3252.9,5.36353],[3252.8,7.72572891],[3250.6,5.10204966]],[[3253.6,3.07356],[3253.7,2.4641],[3253.9,3.07329],[3254.1,3.07306],[3254.2,0.48212098]]]
["bitfinex","ETHUSD",1722053443435,[[3254.8,0.982],[3254.6,2.472],[3254.5,3.0726],[3254.3,3.07279],[3254.0,7.08047704]],[[3255.1,3.55418649],[3255.3,3.07191],[3255.4,5.2651],[3255.7,5.33187928],[3256.5,4.45546769]]]
["bitfinex","ETHUSD",1722053490781,[[3255.1,0.982],[3254.9,3.4133],[3254.7,5.50062],[3254.5,1.2625327],[3254.3,12.27]],[[3255.4,3.39328552],[3255.5,5.88254219],[3255.9,3.0],[3256.0,3.07128],[3256.1,2.25953386]]]
["bitfinex","ETHUSD",1722053582467,[[3256.8,0.982],[3256.6,3.07068],[3256.4,5.971414],[3256.1,3.07112],[3256.0,7.72317478]],[[3257.0,2.4034],[3257.1,3.07026],[3257.3,3.07003],[3257.7,3.06968],[3257.9,3.48171196]]]
["bitfinex","ETHUSD",1722053672301,[[3256.7,4.028675],[3256.6,0.982],[3256.5,5.52903],[3256.3,0.30709],[3256.1,10.15159704]],[[3257.2,2.8293593],[3257.3,3.07003],[3257.5,6.06985],[3257.8,3.39096596],[3259.0,3.25579256]]]
["bitfinex","ETHUSD",1722053727044,[[3257.7,2.4018],[3257.6,0.49555772],[3257.5,4.05178],[3257.2,3.07006],[3257.1,7.08047704]],[[3258.0,3.06941],[3258.2,3.06921],[3258.4,2.57967144],[3258.8,2.25657589],[3259.1,2.66558027]]]
["bitfinex","ETHUSD",1722053785612,[[3257.7,0.982],[3257.5,3.0],[3257.4,3.06992],[3257.3,2.3058],[3257.2,10.15057704]],[[3257.9,3.0695],[3258.0,3.06938],[3258.4,2.3609],[3258.5,3.06891],[3258.9,3.5499636]]]
["bitfinex","ETHUSD",1722053871965,[[3257.0,1e-05],[3256.0,2.348],[3255.8,7.08047704],[3255.6,12.27],[3255.0,4.05413]],[[3257.1,21.90422363],[3257.2,3.52346033],[3257.4,0.05335571],[3257.6,1.92676101],[3257.7,5.19692556]]]
["bitfinex","ETHUSD",1722053907432,[[3257.0,0.244031],[3256.9,2.4402],[3256.6,3.07062],[3256.5,0.982],[3256.1,3.07112]],[[3257.2,3.07012],[3257.3,3.07004],[3257.5,0.32108664],[3257.7,3.55130522],[3257.9,2.2867]]]
["bitfinex","ETHUSD",1722054007796,[[3257.0,2.641771],[3256.4,7.08047704],[3256.3,3.07094],[3256.2,4.05298],[3255.8,3.07141]],[[3257.1,6.14042],[3257.4,3.06996],[3257.6,3.0],[3257.8,3.06957],[3257.9,2.4135]]]
["bitfinex","ETHUSD",1722054077548,[[3257.0,1e-05],[3256.1,9.34727704],[3255.8,12.27],[3255.7,0.982],[3255.4,3.07181]],[[3257.1,22.5922896],[3257.3,2.66111329],[3257.4,0.05345168],[3257.6,3.20226353],[3257.8,2.27599692]]]
["bitfinex","ETHUSD",1722054088266,[[3257.0,1e-05],[3256.1,9.34727704],[3255.8,12.27],[3255.7,0.982],[3255.3,3.0719]],[[3257.1,25.58048182],[3257.4,3.25571521],[3257.5,0.15219808],[3257.8,2.12702913],[3258.4,0.67236489]]]
["bitfinex","ETHUSD",1722054188899,[[3255.5,4.43815396],[3255.3,3.07184],[3255.2,2.4539],[3255.0,3.71486774],[3254.7,1.43628503]],[[3255.8,0.80299579],[3256.0,3.07127],[3256.1,2.4097],[3256.2,3.07112],[3256.8,5.67012377]]]
["bitfinex","ETHUSD",1722054253315,[[3256.5,0.982],[3256.4,6.14162],[3256.1,2.4454],[3256.0,7.45],[3253.2,3.20595658]],[[3256.7,0.32110616],[3256.8,0.48178066],[3256.9,3.07045],[3257.0,2.2747],[3257.1,3.07021]]]
["bitfinex","ETHUSD",1722054357712,[[3256.1,0.982],[3255.9,3.07129],[3255.7,3.07149],[3255.6,2.4933],[3255.4,3.07179]],[[3256.2,0.32107914],[3256.4,2.4316],[3256.5,3.07083],[3257.0,3.12372876],[3257.7,2.66389457]]]
["bitfinex","ETHUSD",1722054460136,[[3256.1,3.07115],[3256.0,1.694458],[3255.7,2.3197],[3255.5,4.529256]],[[3256.2,0.32125756],[3256.6,3.0707],[3256.7,3.07061],[3256.8,0.55],[3257.5,3.06988]]]
["bitfinex","ETHUSD",1722054515270,[[3256.2,7.45],[3256.1,4.05309],[3256.0,3.783648],[3255.8,31.7],[3255.7,2.97005997]],[[3256.6,3.07069],[3256.8,3.07055],[3256.9,0.32122804],[3257.2,3.07014],[3258.3,1.88431652]]]
["bitfinex","ETHUSD",1722054634177,[[3256.8,0.982],[3256.7,3.07058],[3256.5,3.07073],[3256.4,2.3117],[3256.3,7.45]],[[3257.1,0.3211571],[3257.2,3.07012],[3257.4,3.06998],[3257.7,2.3216],[3257.9,3.06949]]]
["bitfinex","ETHUSD",1722054670370,[[3256.8,0.982],[3256.7,6.14106],[3256.4,2.9709315],[3256.3,8.41533996],[3256.2,6.07105]],[[3257.1,0.3211571],[3257.3,5.49891],[3257.4,3.06993],[3257.8,3.06958],[3258.1,3.05338989]]]
["bitfinex","ETHUSD",1722054762115,[[3258.1,7.12054],[3257.8,3.06952],[3257.7,3.0],[3257.6,2.3373],[3257.5,0.6439315]],[[3258.2,0.32110893],[3258.7,2.4979],[3259.9,3.06764],[3260.3,1.32486122],[3260.9,6.51730527]]]
["bitfinex","ETHUSD",1722054828231,[[3258.9,0.982],[3258.8,4.525482],[3258.6,10.51875],[3258.5,0.405093],[3255.9,1.51424999]],[[3259.3,5.42266],[3259.5,3.06801],[3259.9,3.06763],[3260.2,0.55],[3262.9,2.20475337]]]
["bitfinex","ETHUSD",1722054901770,[[3258.1,7.45],[3257.8,31.7],[3257.4,0.982],[3257.3,6.13991],[3256.9,2.4899]],[[3258.2,8.94511341],[3258.4,3.06904],[3258.8,3.06866],[3259.1,0.3210339],[3259.2,6.54963753]]]
["bitfinex","ETHUSD",1722054982980,[[3258.0,3.06929],[3257.9,4.05139],[3257.4,11.774089],[3257.3,0.3077],[3257.2,20.0739315]],[[3258.2,0.48145924],[3258.4,2.4336],[3258.6,3.0688],[3258.7,3.38963711],[3259.1,3.06835]]]
["bitfinex","ETHUSD",1722055033131,[[3257.6,0.982],[3257.4,6.544905],[3257.0,0.405245],[3256.9,6.0673015],[3256.7,20.39533996]],[[3257.8,0.48152164],[3257.9,2.64476363],[3258.0,3.06943],[3258.1,3.06933],[3258.5,6.06894]]]
["bitfinex","ETHUSD",1722055123419,[[3259.3,0.048],[3258.9,0.982],[3258.7,3.06869],[3258.6,10.51874],[3258.2,15.33915]],[[3259.4,8.71729263],[3259.8,3.06771],[3260.1,0.05347418],[3260.2,3.06733],[3261.9,2.12490636]]]
["bitfinex","ETHUSD",1722055135521,[[3259.3,0.048],[3258.6,7.45],[3258.2,12.27],[3257.8,4.05153],[3257.7,3.021247]],[[3259.4,19.26924555],[3259.8,3.06772],[3260.4,1.5],[3260.7,0.31806084],[3260.9,5.86116715]]]
["bitfinex","ETHUSD",1722055261476,[[3258.5,0.405106],[3258.2,3.2921],[3258.1,3.77923529],[3257.4,12.9139315],[3257.3,9.17087857]],[[3258.9,3.06857],[3259.0,3.06847],[3259.2,2.4249],[3259.4,3.32113061],[3259.5,3.06804]]]
["bitfinex","ETHUSD",1722055292570,[[3258.9,3.06846],[3258.8,0.982],[3258.5,2.723692],[3258.4,3.06895]],[[3259.4,5.3835],[3259.6,3.06786],[3259.7,0.32109406],[3260.0,3.0675],[3260.4,3.0]]]
["bitfinex","ETHUSD",1722055374716,[[3259.7,4.04976],[3259.6,2.4948],[3259.5,3.06791],[3259.4,0.4755122],[3259.1,3.2242284]],[[3260.0,0.48123061],[3260.2,3.06729],[3260.4,3.38825331],[3260.5,2.4623],[3260.7,3.06684]]]
["bitfinex","ETHUSD",1722055436841,[[3260.0,0.670097],[3259.9,3.06752],[3259.8,3.6334],[3259.7,6.06771],[3259.6,7.45]],[[3260.4,3.06712],[3260.5,2.4263],[3260.6,3.06692],[3260.8,0.1029415],[3260.9,0.8022986]]]
["bitfinex","ETHUSD",1722055503968,[[3260.0,0.35177771],[3259.9,3.5177271],[3259.8,5.40311],[3259.7,0.982],[3258.9,1.75951145]],[[3260.4,3.06711],[3260.5,2.3185],[3260.6,3.06699],[3261.0,3.1198949],[3265.9,16.31273605]]]
["bitfinex","ETHUSD",1722055541593,[[3260.2,3.778967],[3260.0,4.04948],[3259.9,2.4826],[3259.7,1.683535],[3259.6,3.06783]],[[3260.7,5.43714],[3260.8,0.1029415],[3260.9,3.38774672],[3262.1,0.14883185],[3272.4,10.53941956]]]
["bitfinex","ETHUSD",1722055592018,[[3259.8,5.1018925],[3259.7,5.751685],[3259.6,3.06779],[3259.4,7.45],[3259.2,3.7121415]],[[3260.2,0.54633018],[3260.3,5.79316811],[3260.5,3.06703],[3260.7,0.48114217],[3260.8,3.1697015]]]
["bitfinex","ETHUSD",1722055661771,[[3260.0,0.982],[3259.8,3.06758],[3259.7,3.0677],[3259.6,9.787],[3259.5,3.0]],[[3260.3,0.54635098],[3260.4,5.5303],[3260.5,3.06703],[3260.7,0.32085822],[3260.8,0.1029415]]]
["bitfinex","ETHUSD",1722055708422,[[3260.7,3.06682],[3260.6,0.982],[3260.5,2.335],[3260.2,3.06727],[3260.0,8.088452]],[[3260.8,0.1029415],[3261.1,0.4810762],[3261.2,3.06638],[3261.3,3.06631],[3261.4,2.2961]]]
["bitfinex","ETHUSD",1722055768189,[[3260.7,17.90394043],[3260.6,1.6259315],[3260.5,0.96533996],[3260.4,3.06706],[3260.3,1.28711995]],[[3260.8,0.1029415],[3261.5,2.3611],[3262.1,3.06553],[3262.2,3.06547],[3262.3,0.80187548]]]
["bitfinex","ETHUSD",1722055816330,[[3262.1,4.691184],[3261.9,2.3893],[3261.8,3.06573],[3261.7,1.011389],[3261.4,8.08983997]],[[3262.6,3.38583496],[3262.7,2.3607],[3262.8,3.06487],[3262.9,0.05343202],[3468.9,0.011]]]
["bitfinex","ETHUSD",1722055898002,[[3263.0,4.04665],[3262.9,5.45379],[3262.7,3.0],[3262.3,0.63983997],[3261.7,3.06585]],[[3263.4,0.54624416],[3263.5,3.06421],[3263.6,0.32068417],[3263.7,3.064],[3263.8,2.3866]]]
["bitfinex","ETHUSD",1722055912910,[[3263.4,0.982],[3263.3,3.35641304],[3263.2,3.06446],[3263.0,5.4865],[3262.9,7.45]],[[3263.6,0.32068417],[3263.7,5.44846],[3263.9,3.06384],[3264.1,0.144877],[3264.3,3.06347]]]
["bitfinex","ETHUSD",1722055977027,[[3263.1,0.982],[3262.9,3.0],[3262.8,3.06485],[3262.6,12.77462],[3262.4,0.78916664]],[[3263.4,5.32381],[3263.5,3.06419],[3263.9,3.06385],[3264.1,0.46550889],[3265.6,1.32139138]]]
["bitfinex","ETHUSD",1722056030299,[[3263.5,0.982],[3263.4,3.06428],[3263.2,2.4846],[3263.1,3.0],[3263.0,7.45]],[[3263.9,0.54617377],[3264.1,5.636827],[3264.2,0.32069634],[3264.6,3.06318],[3266.1,12.20678]]]
["bitfinex","ETHUSD",1722056083224,[[3263.0,0.982],[3262.8,6.06482],[3262.7,3.06488],[3262.5,7.45],[3262.4,12.90983997]],[[3263.3,0.54621285],[3263.4,3.06429],[3263.5,3.06421],[3263.7,0.80138708],[3267.1,1.53918648]]]
["bitfinex","ETHUSD",1722056138189,[[3260.8,3.06666],[3260.7,1.386873],[3260.4,0.7521314],[3260.3,7.854924],[3259.8,3.67866477]],[[3261.0,0.32087035],[3261.3,0.48106858],[3261.4,5.52741],[3261.6,3.06602],[3262.0,3.06562]]]
["bitfinex","ETHUSD",1722056223240,[[3260.2,3.06728],[3260.0,6.49967],[3259.6,11.1534507],[3259.5,0.95342615],[3259.4,3.0]],[[3260.8,5.37704],[3260.9,3.06666],[3261.0,0.48111901],[3261.4,0.32083438],[3262.4,3.44701252]]]
["bitfinex","ETHUSD",1722056257668,[[3260.6,3.06692],[3260.5,0.982],[3260.4,5.3851],[3260.2,0.6356207],[3260.1,1.32631623]],[[3260.7,0.3208342],[3261.0,0.48111901],[3261.2,5.4522],[3261.3,3.06635],[3261.7,3.0659]]]
["bitfinex","ETHUSD",1722056354137,[[3260.2,0.982],[3260.1,3.06733],[3259.9,15.87961],[3259.6,15.97995103],[3259.4,0.95342615]],[[3260.7,3.06689],[3260.8,5.40304],[3260.9,0.80192177],[3261.2,3.06637],[3261.4,0.05345498]]]
["bitfinex","ETHUSD",1722056398857,[[3260.2,7.11645],[3260.0,2.3909],[3259.9,10.45],[3259.8,3.70975103],[3259.7,0.95342615]],[[3260.7,0.53891264],[3260.8,5.45318],[3260.9,3.86862177],[3261.4,3.0662],[3261.7,3.06592]]]
["bitfinex","ETHUSD",1722056436991,[[3260.6,0.982],[3260.4,6.13406],[3260.1,22.183],[3259.6,0.15316797],[3259.5,3.71002103]],[[3261.1,3.06649],[3261.2,2.3575],[3261.5,3.54710282],[3261.9,3.06573]]]
["bitfinex","ETHUSD",1722056520864,[[3261.0,3.06654],[3260.9,0.982],[3260.7,3.75670524],[3260.4,7.078694],[3260.1,0.1546]],[[3261.1,0.32088681],[3261.2,2.25],[3261.5,3.06608],[3261.6,3.06598],[3262.0,3.06561]]]
["bitfinex","ETHUSD",1722056532367,[[3260.7,3.06679],[3260.5,5.060588],[3260.4,3.0],[3260.1,5.55863],[3260.0,0.64212103]],[[3260.9,2.2946],[3261.2,3.0664],[3261.4,3.0662],[3261.5,0.3208723],[3261.7,3.06591]]]
["bitfinex","ETHUSD",1722056645080,[[3263.5,4.011035],[3263.4,4.04622],[3262.9,13.894384],[3262.6,12.90638003],[3262.3,1.27276006]],[[3263.9,2.4654],[3264.1,3.208547],[3264.7,3.54371201],[3265.1,3.11611487],[3266.1,3.44279111]]]
["bitfinex","ETHUSD",1722056658913,[[3263.8,0.306396],[3263.7,3.06391],[3263.6,0.982],[3263.5,4.011035],[3263.4,7.45]],[[3264.1,0.144877],[3264.3,2.4325],[3264.7,0.48061201]]]
["bitfinex","ETHUSD",1722056759090,[[3264.0,13.9545638],[3263.8,2.4813],[3263.7,3.21954834],[3263.5,3.70055003],[3263.4,11.0141622]],[[3264.1,0.144877],[3264.5,2.2588],[3265.2,3.06266],[3265.4,3.06242],[3265.5,0.48047794]]]
["bitfinex","ETHUSD",1722056805375,[[3264.0,10.10944],[3263.7,3.06397],[3263.4,10.51424],[3263.3,0.63638003],[3263.2,6.23383592]],[[3264.1,0.144877],[3264.2,2.3926],[3265.0,3.06284],[3265.3,3.06252],[3267.0,2.12130813]]]
["bitfinex","ETHUSD",1722056863456,[[3264.0,7.820384],[3263.7,7.074983],[3263.4,8.08638003],[3263.3,2.2966],[3263.1,1.27276006]],[[3264.1,2.585577],[3264.8,3.06303],[3265.0,3.06284],[3265.2,3.06261],[3265.6,0.05339288]]]
["bitfinex","ETHUSD",1722056939516,[[3264.3,3.06338],[3264.1,4.04557],[3263.8,5.49058],[3263.6,1.28767],[3263.5,3.63638003]],[[3264.7,2.4033],[3264.8,3.06298],[3264.9,3.06288],[3265.3,0.4804854],[3265.4,3.38292211]]]
["bitfinex","ETHUSD",1722057019827,[[3263.7,3.0],[3263.6,11.49608],[3263.5,3.06412],[3263.3,12.27],[3263.0,3.06464]],[[3264.0,2.3258],[3264.2,3.06353],[3264.4,3.06335],[3264.7,3.61309],[3264.8,0.48051558]]]
["bitfinex","ETHUSD",1722057094372,[[3263.8,4.074876],[3263.7,3.982],[3263.6,3.06406],[3263.4,1.351425],[3262.4,1.91994119]],[[3264.0,2.4243],[3264.4,3.0634],[3264.9,3.0629],[3265.1,0.05337544],[3266.2,1.5]]]
["bitfinex","ETHUSD",1722057218491,[[3263.5,6.12827],[3263.2,1.927403],[3263.1,5.4074],[3263.0,3.06463],[3262.8,8.40457005]],[[3264.0,5.32974],[3264.2,3.06355],[3264.3,0.32050405],[3264.4,0.48060406],[3265.0,6.06286]]]
["bitfinex","ETHUSD",1722057342346,[[3263.6,3.0],[3263.5,7.11025],[3263.2,7.45],[3263.1,3.06452],[3262.5,1.75128583]],[[3264.0,2.4112],[3264.1,3.06365],[3264.2,3.06355],[3264.7,3.0631],[3264.9,0.60339464]]]
["bitfinex","ETHUSD",1722057411259,[[3264.9,3.46737],[3264.8,3.0629],[3264.7,0.982],[3264.5,3.444348],[3263.3,1.27276006]],[[3265.2,2.2123],[3265.3,0.48050111],[3265.4,3.06247],[3265.5,3.06238],[3265.7,0.05335342]]]
["bitfinex","ETHUSD",1722057494680,[[3263.8,4.18980772],[3263.7,4.7270652],[3263.6,3.06403],[3263.4,2.2522],[3263.3,10.51436]],[[3264.3,5.34485],[3264.5,3.0633],[3264.8,3.54354176],[3266.1,4.03031511],[3275.9,0.011]]]
["bitfinex","ETHUSD",1722057514502,[[3263.8,3.0639],[3263.7,3.982],[3263.6,3.06408],[3263.4,2.2522],[3263.2,0.95457005]],[[3264.3,5.34489],[3264.5,3.06332],[3264.8,3.54354176],[3266.0,5.18853016],[3275.9,10.58577628]]]
["bitfinex","ETHUSD",1722057620568,[[3264.7,1.62291556],[3264.5,3.06317],[3264.4,3.0633],[3264.3,8.160881],[3264.2,17.714]],[[3265.2,3.06259],[3265.3,3.06256],[3265.4,2.4101],[3265.7,0.85544612],[3265.8,3.06206]]]
["bitfinex","ETHUSD",1722057635387,[[3264.4,3.06328],[3264.2,4.04548],[3263.9,7.45],[3263.7,5.444],[3263.0,0.63638003]],[[3264.8,2.4101],[3264.9,3.06288],[3265.1,3.61274],[3265.5,3.38281359],[3265.7,0.85544612]]]
["bitfinex","ETHUSD",1722057735654,[[3265.9,3.06194],[3265.7,0.982],[3265.6,5.412],[3265.4,7.45],[3265.3,3.06244]],[[3266.2,0.56412652],[3266.4,5.3574],[3266.6,3.06133],[3267.0,3.06096],[3267.4,3.32050069]]]
["bitfinex","ETHUSD",1722057742524,[[3264.6,3.06315],[3264.4,4.0453],[3264.3,2.3304],[3264.2,7.45],[3264.0,3.06369]],[[3265.1,5.3522],[3265.3,3.06252],[3265.7,3.06215],[3266.1,3.0618],[3267.3,6.27370869]]]
["bitfinex","ETHUSD",1722057818339,[[3265.0,4.04472],[3264.8,3.8747959],[3264.7,2.3967],[3264.6,7.45],[3264.4,3.06332]],[[3265.5,3.06233],[3265.6,2.3481],[3266.1,3.54217281],[3266.4,6.43543027],[3268.7,5.98590032]]]
["bitfinex","ETHUSD",1722057871770,[[3264.2,4.04552],[3264.0,6.06369],[3263.8,2.3374],[3263.6,10.51404],[3263.4,12.27]],[[3264.6,2.3119],[3264.7,3.06313],[3264.9,3.06294],[3265.3,3.54301573],[3271.8,7.93108221]]]
["bitfinex","ETHUSD",1722057955561,[[3264.3,3.06344],[3264.1,3.06361],[3264.0,0.982],[3263.9,0.710967],[3263.8,3.06388]],[[3264.6,0.56424175],[3264.7,2.3556],[3264.8,3.06299],[3265.0,3.06284],[3265.2,0.55]]]
["bitfinex","ETHUSD",1722058025793,[[3264.9,4.273618],[3264.8,8.0626],[3264.7,0.982],[3264.5,2.2953],[3264.3,6.06341]],[[3265.4,5.40472],[3265.5,3.06236],[3265.9,3.06196],[3266.1,0.48039554],[3266.3,3.38199686]]]
["bitfinex","ETHUSD",1722058057117,[[3264.7,4.8907942],[3264.6,3.06315],[3264.5,4.04519],[3264.3,2.4613],[3264.2,8.002562]],[[3264.9,2.396],[3265.0,0.56413472],[3265.2,3.06261],[3265.4,3.06246],[3265.7,3.06215]]]
["bitfinex","ETHUSD",1722058146764,[[3265.0,3.06776],[3264.8,0.982],[3264.7,6.063],[3264.6,2.00391]],[[3265.3,0.55],[3265.4,2.2639],[3265.5,3.06231],[3265.6,3.06228],[3266.1,3.38211677]]]
["bitfinex","ETHUSD",1722058214952,[[3265.7,3.06213],[3265.6,3.674668],[3265.4,2.2502],[3265.3,3.06247],[3265.2,0.982]],[[3265.8,0.14494137],[3266.2,2.2867],[3266.3,6.12325],[3266.4,0.48034805],[3267.3,4.61403148]]]
["bitfinex","ETHUSD",1722058303150,[[3263.6,2.9753148],[3263.4,3.06423],[3263.2,11.49642],[3262.9,15.33473],[3262.8,3.0]],[[3263.9,3.06386],[3264.0,0.55],[3264.3,2.2687],[3264.5,3.06328],[3269.9,3.18274345]]]
["bitfinex","ETHUSD",1722058365618,[[3264.0,3.06366],[3263.9,3.06374],[3263.8,0.982],[3263.7,0.7368829],[3263.4,17.82524]],[[3264.5,2.4137],[3264.6,3.06321],[3264.8,3.06303],[3264.9,3.0],[3265.0,3.38322416]]]
["bitfinex","ETHUSD",1722058408337,[[3263.3,1.149642],[3263.2,3.06442],[3263.1,8.432],[3263.0,5.51832],[3262.7,15.3349]],[[3263.7,2.4049],[3263.8,3.06395],[3263.9,3.06382],[3264.1,0.48061368]]]
["bitfinex","ETHUSD",1722058415943,[[3262.8,0.71119],[3262.7,4.04692],[3262.5,13.51512],[3262.4,2.4537],[3261.9,20.07139338]],[[3263.2,3.06447],[3263.3,2.4049],[3263.5,3.06425],[3263.8,3.06394],[3264.1,0.48061368]]]
["bitfinex","ETHUSD",1722058510701,[[3262.6,3.06504],[3262.4,3.06516],[3262.2,4.63749401],[3262.0,10.51557],[3261.0,2.66611106]],[[3262.9,2.3263],[3263.1,3.06457],[3263.3,0.48083144],[3263.5,0.37389818],[3265.1,16.02117169]]]
["bitfinex","ETHUSD",1722058533078,[[3262.7,3.06494],[3262.6,3.06499],[3262.4,0.982],[3262.2,1.26869401],[3262.1,2.4476]],[[3262.8,0.56416542],[3263.2,3.06452],[3263.3,0.48083144],[3263.4,3.06431],[3263.7,3.11742753]]]
["bitfinex","ETHUSD",1722058630134,[[3265.3,3.5818308],[3265.2,1.149458],[3265.0,7.45],[3264.9,3.467275],[3264.7,2.3525]],[[3265.9,5.4889],[3266.1,3.0],[3266.5,3.06139],[3266.7,0.48038015],[3267.0,1.843]]]
["bitfinex","ETHUSD",1722058656133,[[3266.1,3.466074],[3266.0,4.04383],[3265.8,2.3326],[3265.6,3.0622],[3265.2,4.212018]],[[3266.5,2.4719],[3266.7,6.12252],[3266.8,0.025],[3266.9,0.32039593],[3267.0,0.48027698]]]
["bitfinex","ETHUSD",1722058712618,[[3266.2,3.84860931],[3266.1,4.04375],[3265.9,0.54066077],[3265.8,0.2131407],[3265.7,5.3768]],[[3266.5,0.3236411],[3266.8,5.39123],[3266.9,3.38143451],[3267.2,3.0],[3267.4,3.54081532]]]
["bitfinex","ETHUSD",1722058797726,[[3265.2,0.982],[3265.1,3.06269],[3265.0,3.06273],[3264.8,44.5544],[3264.5,3.06322]],[[3265.5,2.3573],[3265.6,3.06222],[3265.8,3.06209],[3266.1,3.06177],[3266.5,3.06141]]]
["bitfinex","ETHUSD",1722058859763,[[3264.7,3.06305],[3264.5,3.97675],[3264.4,0.982],[3264.3,7.39],[3263.6,19.43]],[[3265.0,0.32011553],[3265.2,5.4426],[3265.3,3.06252],[3265.7,3.06215],[3266.9,1.5]]]
["bitfinex","ETHUSD",1722058929673,[[3263.5,3.06412],[3263.4,0.982],[3263.1,2.4855],[3263.0,3.06462],[3261.7,1.92554907]],[[3264.0,2.4848],[3264.1,3.06366],[3264.4,6.06339],[3265.1,3.21288151],[3270.3,10.09]]]
["bitfinex","ETHUSD",1722058982736,[[3261.3,3.06617],[3261.2,5.49213],[3261.0,10.39],[3260.9,5.49141],[3260.2,20.39209007]],[[3261.9,2.3278],[3262.0,3.06561],[3262.5,3.06516],[3262.7,0.05337213],[3264.5,1.32690154]]]
["bitfinex","ETHUSD",1722059060508,[[3262.1,3.0155],[3262.0,3.06553],[3261.7,0.982],[3261.5,5.46134],[3261.1,32.30139338]],[[3262.3,0.3134517],[3262.4,2.4543],[3262.6,3.06504],[3262.7,3.06499],[3262.8,3.0]]]
["bitfinex","ETHUSD",1722059125203,[[3262.1,3.0655],[3261.9,4.04762],[3261.6,9.6965],[3261.5,3.92471429],[3261.0,3.0]],[[3262.4,0.31376539],[3262.6,5.44995],[3262.7,3.06494],[3263.1,3.06461],[3263.9,0.37377754]]]
["bitfinex","ETHUSD",1722059156828,[[3260.9,3.06663],[3260.8,0.982],[3260.7,3.06677],[3260.5,7.39],[3260.4,2.3141]],[[3261.4,5.4833],[3261.6,3.066],[3262.0,3.06563],[3262.2,3.0],[3263.3,3.06447]]]
["bitfinex","ETHUSD",1722059228201,[[3259.9,3.0675],[3259.8,1.14397],[3259.7,8.372],[3259.6,3.06779],[3259.4,22.49802]],[[3260.2,2.3256],[3260.4,3.06715],[3260.5,3.06701],[3261.0,6.06658],[3262.3,2.82706184]]]
["bitfinex","ETHUSD",1722059267885,[[3259.7,22.49776],[3259.6,3.06785],[3259.4,0.982],[3259.2,9.7115],[3259.1,6.0683]],[[3260.1,2.3651],[3260.2,3.06731],[3260.3,3.06721],[3260.7,3.06685],[3271.7,10.58577628]]]
["bitfinex","ETHUSD",1722059275469,[[3259.7,3.06771],[3259.6,0.982],[3259.5,3.06791],[3259.2,9.7115],[3259.1,6.0683]],[[3260.1,2.3651],[3260.2,6.13465],[3260.7,3.06684],[3263.5,1.50557436],[3279.4,15.79262934]]]
["bitfinex","ETHUSD",1722059319169,[[3260.0,4.04939],[3259.8,19.43],[3259.7,9.8538],[3259.6,15.29785],[3259.1,7.03039007]],[[3260.6,3.37564939],[3260.7,3.06682],[3260.8,2.2531],[3261.2,3.0],[3261.7,4.90993]]]
["bitfinex","ETHUSD",1722059370415,[[3259.6,3.06781],[3259.5,0.982],[3259.4,5.55714],[3259.1,26.82],[3259.0,3.70981338]],[[3260.1,3.06739],[3260.2,2.3132],[3260.3,3.06721],[3260.7,3.06685],[3262.1,2.12434094]]]
["bitfinex","ETHUSD",1722059432799,[[3260.2,3.06729],[3260.0,3.016395],[3259.9,4.04951],[3259.6,10.45784],[3259.5,19.43]],[[3260.7,5.48867],[3260.8,3.06679],[3261.3,3.06628],[3261.7,0.15370344],[3262.6,8.89034296]]]
["bitfinex","ETHUSD",1722059484030,[[3261.0,3.06653],[3260.8,3.06665],[3260.6,0.6538821],[3260.5,0.982],[3260.4,5.783181]],[[3261.4,2.4667],[3261.5,3.06607],[3261.6,0.32078545],[3261.7,3.06594],[3262.4,5.06162963]]]
["bitfinex","ETHUSD",1722059540372,[[3260.4,3.680499],[3260.3,3.06711],[3260.1,8.372],[3260.0,2.4752],[3259.9,3.06755]],[[3260.9,5.48454],[3261.2,3.06642],[3261.4,3.05345971],[3262.8,2.82480813],[3458.4,0.00173576]]]
["bitfinex","ETHUSD",1722059582430,[[3260.4,3.0671],[3260.1,6.52352],[3260.0,7.39],[3259.7,0.64139338],[3259.6,19.43]],[[3260.7,2.3177],[3260.9,3.06671],[3261.0,3.06654],[3261.4,6.06618],[3261.6,0.53452317]]]
["bitfinex","ETHUSD",1722059640808,[[3258.9,3.0685],[3258.8,3.06855],[3258.6,0.982],[3258.4,29.1522],[3257.9,0.64139338]],[[3259.2,2.4479],[3259.5,3.068],[3259.6,3.06792],[3259.9,3.0676],[3260.5,0.05333276]]]
["bitfinex","ETHUSD",1722059705059,[[3259.4,3.06803],[3259.2,3.06818],[3259.1,2.4226],[3259.0,0.982],[3258.9,10.45849]],[[3259.8,0.30103371],[3259.9,5.42708],[3260.1,3.06745],[3260.5,3.06703],[3261.8,2.1248822]]]
["bitfinex","ETHUSD",1722059778503,[[3259.6,3.56743862],[3259.4,4.05],[3259.3,5.30301288],[3259.2,7.39],[3257.4,4.43149615]],[[3260.2,6.13466],[3260.4,2.4035],[3260.7,3.06684],[3260.8,3.05332355],[3262.4,3.06525]]]
["bitfinex","ETHUSD",1722059811488,[[3259.2,7.39],[3259.1,23.48032],[3259.0,3.06837],[3258.8,2.3037],[3258.1,2.0454025]],[[3259.6,2.3045],[3259.7,3.06777],[3259.9,3.06761],[3260.3,3.06722],[3261.4,1.5]]]
["bitfinex","ETHUSD",1722059874159,[[3259.5,3.8434014],[3259.3,4.05007],[3259.2,2.3537],[3259.0,0.64486626],[3258.9,13.4585]],[[3259.9,0.30576667],[3260.0,3.06748],[3260.1,2.3258],[3260.3,3.54848533],[3260.6,3.06695]]]
["bitfinex","ETHUSD",1722059886728,[[3259.0,5.55536],[3258.9,11.372],[3258.8,19.43],[3258.7,12.87486626],[3258.3,1.61293031]],[[3259.5,0.30499586],[3259.7,5.55699],[3260.1,3.06742],[3260.3,0.48122533],[3260.5,3.06705]]]
["bitfinex","ETHUSD",1722059924868,[[3259.7,3.06771],[3259.6,0.850755],[3259.5,3.0679],[3259.4,2.3718],[3259.3,8.372]],[[3260.2,5.34849],[3260.4,3.06716],[3260.8,6.12022154],[3261.0,0.48122169],[3262.3,2.12430733]]]
["bitfinex","ETHUSD",1722060009360,[[3261.2,3.06635],[3261.1,3.06639],[3260.9,4.736905],[3260.8,19.43],[3260.7,7.39]],[[3261.7,3.06588],[3261.8,2.4433],[3262.0,6.06566],[3262.3,3.06534],[3264.7,16.66064932]]]
["bitfinex","ETHUSD",1722060086690,[[3262.6,3.06504],[3262.5,0.613035],[3262.4,3.0652],[3262.3,0.982],[3262.2,29.2774]],[[3263.1,5.52828],[3263.7,3.0],[3263.9,0.32081188],[3264.0,0.05342344],[3264.4,1.845]]]
["bitfinex","ETHUSD",1722060140795,[[3262.9,0.52922024],[3262.7,7.121534],[3262.6,0.982],[3262.5,10.45509],[3262.0,3.64486626]],[[3263.1,0.31252614],[3263.3,6.12882],[3263.5,2.3376],[3263.8,3.06393],[3264.2,3.06357]]]
["bitfinex","ETHUSD",1722060236845,[[3264.2,3.06352],[3264.1,3.06362],[3264.0,0.982],[3263.9,5.2753],[3263.8,19.43]],[[3264.3,0.65207915],[3264.7,5.35378],[3264.9,3.06293],[3265.3,3.43655932],[3462.7,24.52]]]
["bitfinex","ETHUSD",1722060318652,[[3265.4,0.710694],[3265.3,6.1249],[3265.2,0.982],[3265.1,2.2833],[3265.0,7.39]],[[3265.8,2.4038],[3265.9,3.06195],[3266.1,3.06181],[3266.4,6.0615],[3266.5,0.69561065]]]
["bitfinex","ETHUSD",1722060404378,[[3265.5,3.06223],[3265.3,3.7362043],[3265.2,8.372],[3265.1,2.4847],[3264.9,3.06284]],[[3266.0,6.12377],[3266.1,2.336],[3266.6,3.0613],[3266.9,3.0],[3267.0,3.06094]]]
["bitfinex","ETHUSD",1722060485998,[[3265.8,3.76959673],[3265.7,0.982],[3265.6,3.0],[3265.5,3.06226],[3265.2,5.51374]],[[3265.9,0.65572573],[3266.2,2.4958],[3266.3,3.06162],[3266.5,3.06143],[3266.8,3.06112]]]
["bitfinex","ETHUSD",1722060577983,[[3265.3,3.0625],[3265.0,0.982],[3264.9,19.62],[3264.8,27.82004],[3262.5,3.19623106]],[[3265.7,2.3341],[3265.8,3.06209],[3266.0,3.06189],[3266.4,3.0615],[3266.8,3.06116]]]
["bitfinex","ETHUSD",1722060693484,[[3264.3,29.88338],[3264.2,0.982],[3264.1,3.06359],[3264.0,14.5389],[3263.7,3.06397]],[[3264.8,2.3255],[3264.9,3.0629],[3265.0,3.06279],[3265.5,3.06234],[3265.9,3.06199]]]
["bitfinex","ETHUSD",1722060709300,[[3264.7,3.063],[3264.5,3.0632],[3264.4,0.982],[3264.2,3.06351],[3264.1,2.4475]],[[3265.0,2.4575],[3265.3,6.12507],[3265.7,0.48048919],[3265.8,3.06204],[3267.3,3.06064]]]
["bitfinex","ETHUSD",1722060787151,[[3265.9,3.06194],[3265.7,3.06212],[3265.5,0.61245],[3265.4,5.31668],[3265.3,0.982]],[[3266.2,0.65578142],[3266.3,2.2572],[3266.4,3.06147],[3266.5,3.06138],[3266.9,0.75]]]
["bitfinex","ETHUSD",1722060794414,[[3265.9,3.06188],[3265.7,3.06207],[3265.5,0.61245],[3265.4,5.31668],[3265.3,0.982]],[[3266.3,2.2572],[3266.4,3.06147],[3266.5,3.06138],[3266.9,0.375],[3267.9,1.46835983]]]
["bitfinex","ETHUSD",1722060888752,[[3265.7,6.12411],[3265.5,2.4948],[3265.4,0.982],[3265.1,4.014634],[3264.7,10.45303]],[[3266.2,2.4364],[3266.3,3.06158],[3266.4,3.06153],[3266.6,3.0],[3267.2,2.26980704]]]
["bitfinex","ETHUSD",1722060895963,[[3265.6,3.06222],[3265.4,3.06239],[3265.3,2.4948],[3265.2,0.982],[3265.0,3.06276]],[[3266.1,3.06175],[3266.2,2.4364],[3266.3,3.06157],[3266.6,3.0],[3267.9,2.1204923]]]
["bitfinex","ETHUSD",1722060935894,[[3265.2,3.06257],[3265.1,0.612554],[3265.0,0.982],[3264.9,3.06282],[3264.8,2.3886]],[[3265.7,8.58254],[3266.2,3.54207033],[3267.4,3.63320652],[3269.6,0.00225546],[3271.1,6.87360458]]]
["bitfinex","ETHUSD",1722060978896,[[3265.2,0.306261],[3265.1,3.06261],[3264.9,4.04487],[3264.8,9.8089],[3264.6,3.06314]],[[3265.6,3.27046576],[3265.8,2.4416],[3265.9,3.06199],[3266.2,3.06169]]]
["bitfinex","ETHUSD",1722061028833,[[3265.5,3.06222],[3265.4,3.06235],[3265.2,0.404459],[3265.0,4.04476],[3264.9,2.2814]],[[3265.7,0.65446614],[3265.8,2.4047],[3266.0,3.06186],[3266.1,3.0618],[3266.2,0.05337349]]]
["bitfinex","ETHUSD",1722061072632,[[3265.6,3.06222],[3265.5,3.06224],[3265.2,3.667859],[3265.1,10.45266]],[[3265.7,0.65515203],[3266.0,49.58],[3266.1,5.36956],[3266.4,3.06153],[3267.9,0.48035318]]]
["bitfinex","ETHUSD",1722061203829,[[3265.9,6.12388],[3265.7,0.982],[3265.5,3.06229],[3265.4,2.382],[3265.2,0.64317855]],[[3266.0,50.23618528],[3266.4,2.3436],[3266.6,3.06128],[3266.9,6.06106],[3267.4,0.3069]]]
["bitfinex","ETHUSD",1722061247825,[[3265.3,4.10775],[3265.2,0.982],[3265.1,12.72234],[3264.4,3.70648855],[3263.9,1.60537761]],[[3265.6,0.65445804],[3265.7,2.4455],[3265.8,3.06203],[3266.0,52.64191],[3266.3,3.06159]]]
["bitfinex","ETHUSD",1722061288553,[[3264.5,3.467709],[3264.3,4.04538],[3264.2,9.8498],[3264.0,3.0637],[3263.9,19.43]],[[3264.9,0.65265617],[3265.0,5.4867],[3265.2,3.0626],[3265.6,3.06224],[3265.9,0.48045826]]]
["bitfinex","ETHUSD",1722061344141,[[3264.7,3.063],[3264.5,10.45319],[3264.3,4.10753022],[3264.2,15.29351],[3263.9,20.07317855]],[[3265.2,3.0626],[3265.3,2.482],[3265.4,3.06242],[3265.8,3.06206],[3266.2,3.0]]]
["bitfinex","ETHUSD",1722061411755,[[3263.7,3.06396],[3263.6,3.775052],[3263.5,0.982],[3263.3,3.4954231],[3263.1,10.45455]],[[3264.3,5.48354],[3264.5,3.06327],[3264.9,3.06291],[3265.0,3.0],[3265.9,2.27502225]]]
["bitfinex","ETHUSD",1722061510233,[[3263.0,3.06466],[3262.9,7.39],[3262.8,3.06478],[3262.7,0.982],[3262.4,3.06516]],[[3263.3,2.4873],[3263.5,3.06422],[3263.8,3.06398],[3264.0,3.06376],[3265.2,0.48058162]]]
["bitfinex","ETHUSD",1722061528726,[[3263.2,3.06447],[3263.1,3.06456],[3262.8,0.982],[3262.7,5.5253],[3262.5,7.39]],[[3263.3,2.4873],[3263.8,6.12794],[3264.2,0.05341186],[3264.4,3.06336],[3265.2,2.60263129]]]
["bitfinex","ETHUSD",1722061740443,[[3263.9,3.06381],[3263.8,3.06389],[3263.6,0.982],[3263.4,5.54016],[3262.8,13.51542946]],[[3264.0,0.65111563],[3264.1,2.4688],[3264.5,3.06327],[3264.7,3.0],[3265.0,3.0628]]]
["bitfinex","ETHUSD",1722061760659,[[3263.7,3.06399],[3263.6,4.04602],[3263.2,3.06445],[3263.1,9.7266],[3262.4,6.21624686]],[[3263.8,0.65046295],[3263.9,2.4858],[3264.2,3.06355],[3264.5,3.06331],[3264.7,3.0]]]
["bitfinex","ETHUSD",1722061846300,[[3264.7,7.39],[3264.4,18.35661],[3264.2,0.982],[3263.9,3.06377],[3263.4,3.70694473]],[[3265.0,2.33],[3265.1,3.06271],[3265.3,3.06253],[3265.7,3.06216],[3266.0,49.72923435]]]
["bitfinex","ETHUSD",1722061905414,[[3264.9,3.06283],[3264.6,4.357563],[3264.5,8.372],[3264.4,5.55463],[3262.3,1.227585]],[[3265.4,5.39241],[3265.6,3.06223],[3265.9,3.0],[3266.0,52.69524228],[3459.0,0.014985]]]
["bitfinex","ETHUSD",1722061981032,[[3265.3,3.0625],[3265.1,3.06268],[3264.7,4.04504],[3264.6,2.2625],[3264.5,7.39]],[[3265.5,0.15586417],[3265.6,2.3498],[3265.8,3.06204],[3266.0,52.6419],[3266.3,6.11496567]]]
["bitfinex","ETHUSD",1722062047451,[[3264.4,3.06328],[3264.3,4.50538247],[3264.2,8.372],[3263.9,12.87271473],[3263.8,5.42947]],[[3264.7,0.15589387],[3264.8,2.2545],[3264.9,3.06294],[3265.1,3.06275],[3265.4,3.06244]]]
["bitfinex","ETHUSD",1722062167720,[[3264.4,3.7805337],[3264.3,4.108707],[3264.1,7.39],[3264.0,3.4626],[3263.8,12.23]],[[3264.7,2.4001],[3264.9,3.06289],[3265.1,3.06269],[3265.5,3.06236],[3276.5,0.011]]]
["bitfinex","ETHUSD",1722062256700,[[3265.4,3.06236],[3265.3,2.3948],[3265.0,5.425316],[3264.9,7.39],[3264.8,1.64271473]],[[3265.8,0.15585906],[3265.9,2.36256341],[3266.0,52.64186],[3266.2,3.06172],[3268.9,4.75864932]]]
["bitfinex","ETHUSD",1722062327649,[[3265.5,3.0623],[3265.3,3.06244],[3265.1,3.4268],[3264.9,3.469137],[3264.8,1.0]],[[3266.0,54.958603],[3266.2,3.06166],[3266.6,6.11467483],[3266.8,0.15525297],[3266.9,0.1218185]]]
["bitfinex","ETHUSD",1722062411117,[[3264.9,3.9546821],[3264.8,2.792801],[3264.7,3.063],[3264.6,2.3556],[3264.4,11.09474781]],[[3265.3,2.2679],[3265.4,3.06244],[3265.7,3.06219],[3265.9,3.06196],[3270.9,6.87360458]]]
["bitfinex","ETHUSD",1722062444584,[[3265.9,11.57612],[3265.8,1.288198],[3265.6,3.06218],[3265.2,3.467048],[3264.6,1.60039822]],[[3266.0,49.558153],[3266.7,2.2643],[3266.9,0.1218185],[3267.1,3.06081],[3267.2,3.0]]]
["bitfinex","ETHUSD",1722062510443,[[3268.0,3.05992],[3267.8,4.57376318],[3267.7,1.3838818],[3267.5,11.42482],[3267.4,2.3541]],[[3268.3,0.375],[3268.5,2.3282],[3268.7,3.0594],[3269.0,3.05909],[3269.3,3.05878]]]
["bitfinex","ETHUSD",1722062512129,[[3268.0,6.11981],[3267.8,1.51360318],[3267.7,1.3838818],[3267.5,11.42482],[3267.4,2.3541]],[[3268.3,0.375],[3268.5,2.3282],[3268.7,3.0594],[3269.0,3.05909],[3269.3,3.05878]]]
["bitfinex","ETHUSD",1722062603658,[[3268.8,3.0],[3268.6,7.39],[3268.5,5.55075],[3268.3,23.46164],[3267.9,3.06004]],[[3269.4,3.05872],[3269.5,2.2861],[3270.3,3.05786],[3270.7,3.11079157],[3271.0,2.16113302]]]
["bitfinex","ETHUSD",1722062610591,[[3267.1,5.2531],[3266.9,3.06093],[3266.8,3.06104],[3266.0,0.35333377],[3265.9,3.21022463]],[[3267.8,3.06021],[3268.0,3.06001],[3268.4,3.05964],[3268.7,3.05932],[3268.8,2.2861]]]
["bitfinex","ETHUSD",1722062711906,[[3268.6,2.4831],[3268.5,3.05949],[3268.3,3.05963],[3268.1,8.363],[3268.0,3.05994]],[[3269.2,0.15570118],[3269.3,3.05875],[3269.5,5.48541],[3269.6,3.0],[3269.9,3.11153718]]]
["bitfinex","ETHUSD",1722062718300,[[3268.6,3.343291],[3268.5,6.11886],[3268.1,8.363],[3268.0,12.23],[3267.9,3.06004]],[[3269.3,0.15569726],[3269.4,3.05866],[3269.6,3.0],[3269.7,5.48524],[3270.0,3.05812]]]
["bitfinex","ETHUSD",1722062786671,[[3270.7,2.2977],[3270.4,3.0],[3270.3,3.05781],[3270.2,3.05791],[3270.1,8.363]],[[3271.2,3.05704],[3271.3,0.005],[3271.4,3.06184],[3271.8,5.37898],[3272.9,5.0028324]]]
["bitfinex","ETHUSD",1722062826359,[[3270.3,2.4695],[3270.1,3.058],[3269.8,3.05823],[3269.7,9.34185],[3269.5,3.05853]],[[3270.9,3.05726],[3271.1,3.05713],[3271.3,0.005],[3271.4,5.32698],[3272.6,2.41196866]]]
["bitfinex","ETHUSD",1722062880709,[[3269.9,5.3125],[3269.8,7.39],[3269.6,3.05847],[3269.4,16.26165],[3269.0,4.02118671]],[[3270.5,3.05763],[3270.7,3.64165909],[3270.8,0.32129092],[3270.9,2.4628],[3271.5,0.14920252]]]
["bitfinex","ETHUSD",1722062941197,[[3269.1,2.3166],[3269.0,3.05903],[3268.9,3.606652],[3268.8,0.973],[3268.6,7.39]],[[3269.9,3.669874],[3270.0,3.0581],[3270.3,2.2538],[3270.4,3.11104677],[3270.6,3.0]]]
["bitfinex","ETHUSD",1722062991158,[[3270.0,2.4726],[3269.9,3.05814],[3269.8,3.0],[3269.7,11.42137],[3269.0,0.9573972]],[[3270.7,3.05745],[3270.8,0.611473],[3270.9,3.05733],[3271.2,2.4518],[3277.9,9.709]]]
["bitfinex","ETHUSD",1722063028839,[[3269.9,6.833242],[3269.8,3.05822],[3269.7,7.39],[3269.6,4.03141],[3269.3,3.6969748]],[[3270.3,0.15564314],[3270.7,3.05751],[3270.8,2.4688],[3270.9,3.05732],[3271.6,9.23281126]]]
["bitfinex","ETHUSD",1722063069161,[[3270.7,2.4377],[3270.6,3.05753],[3270.4,4.03067],[3270.3,3.0],[3270.2,7.39]],[[3271.3,0.86233],[3271.4,0.005],[3271.5,5.50635],[3271.8,0.05327427],[3272.5,3.33020777]]]
["bitfinex","ETHUSD",1722063131295,[[3271.2,9.40598],[3271.1,3.05705],[3270.7,3.05741],[3270.6,0.6382648],[3270.5,1.9687463]],[[3271.3,0.005],[3271.4,0.005],[3272.2,5.31925],[3272.3,3.05599],[3272.8,3.05551]]]
["bitfinex","ETHUSD",1722063206459,[[3272.1,3.05609],[3271.8,7.02936],[3271.6,3.05656],[3271.4,19.43],[3270.9,1.59804535]],[[3272.4,2.3744],[3272.9,6.416383],[3273.5,3.05485],[3273.9,6.23065126],[3274.7,3.61617341]]]
["bitfinex","ETHUSD",1722063254235,[[3273.4,0.305493],[3273.3,3.05493],[3273.2,0.973],[3273.1,3.05514],[3273.0,3.0]],[[3273.7,2.273],[3274.0,0.005],[3274.1,3.05433],[3274.3,3.05412],[3274.7,3.05371]]]
["bitfinex","ETHUSD",1722063264312,[[3273.2,0.973],[3273.1,7.115767],[3272.9,7.39],[3272.8,3.666564]],[[3273.8,2.4753],[3274.0,0.005],[3274.1,3.0543],[3274.3,3.05414],[3274.4,0.47925381]]]
["bitfinex","ETHUSD",1722063317978,[[3273.3,7.099521],[3273.2,0.973],[3273.1,10.44515],[3273.0,14.6435],[3271.7,1.55922496]],[[3274.1,5.5509],[3274.7,3.05374],[3275.0,0.00183108],[3275.1,3.05339],[3455.0,0.4995]]]
["bitfinex","ETHUSD",1722063369977,[[3272.9,3.0],[3272.8,4.9388],[3272.6,13.75083],[3272.3,3.05592],[3272.0,0.6381501]],[[3273.6,5.36941],[3273.7,3.0547],[3274.0,0.05323351],[3274.1,3.05428],[3275.4,0.3197546]]]
["bitfinex","ETHUSD",1722063407603,[[3272.5,3.05575],[3272.4,3.0],[3272.3,10.44595],[3272.2,0.973],[3272.0,2.3873]],[[3273.0,0.15552123],[3273.1,0.13330392],[3273.2,5.52477],[3273.7,3.05466],[3274.1,3.0543]]]
["bitfinex","ETHUSD",1722063453163,[[3274.1,3.05422],[3274.0,0.973],[3273.9,3.05442],[3273.7,0.70278],[3273.6,3.0]],[[3274.5,2.4053],[3274.9,3.05356],[3275.0,0.00183108],[3275.3,3.0],[3275.5,0.31957109]]]
["bitfinex","ETHUSD",1722063510506,[[3273.9,3.0],[3273.8,0.973],[3273.7,10.44459],[3273.6,2.3388],[3273.5,23.187582]],[[3274.5,5.39441],[3274.7,3.05375],[3275.0,0.00183108],[3275.1,3.05336],[3275.5,3.05302]]]
["bitfinex","ETHUSD",1722063568477,[[3276.0,3.973],[3275.9,10.44257],[3275.7,3.05273],[3275.6,19.43],[3275.5,12.23]],[[3276.6,0.1449281],[3276.7,3.05191],[3276.8,2.402],[3277.3,3.05132],[3277.5,0.05315938]]]
["bitfinex","ETHUSD",1722063608124,[[3275.7,3.05274],[3275.6,3.0528],[3275.4,4.64964],[3275.3,7.39],[3275.1,3.0533]],[[3276.2,0.1553728],[3276.3,2.4633],[3276.6,3.1969081],[3277.0,3.05157],[3277.3,0.05315473]]]
["bitfinex","ETHUSD",1722063658769,[[3274.2,3.05417],[3274.1,7.704073],[3274.0,7.39],[3273.8,12.23],[3272.6,1.04161455]],[[3274.7,2.4603],[3275.0,6.10701],[3275.4,3.0531],[3275.6,0.64164592],[3468.8,0.00173053]]]
["bitfinex","ETHUSD",1722063702329,[[3274.5,12.688779],[3274.4,0.969],[3274.2,3.05415],[3273.9,7.39],[3273.8,3.0545]],[[3274.6,0.13324214],[3275.4,2.2635],[3275.5,6.10609],[3275.9,3.05261],[3277.2,3.71528347]]]
["bitfinex","ETHUSD",1722063769659,[[3274.6,3.76922782],[3274.4,4.426921],[3274.3,0.969],[3274.2,9.7067],[3273.4,0.6381501]],[[3275.2,3.05324],[3275.4,5.48967],[3275.8,3.10594248],[3276.2,3.53135674],[3276.3,3.51331631]]]
["bitfinex","ETHUSD",1722063816271,[[3275.3,3.05315],[3275.1,3.3425],[3274.6,3.0],[3274.5,0.30539],[3274.4,10.44394]],[[3275.4,0.1332272],[3276.2,0.47900674],[3276.3,3.05227],[3276.5,3.18452868],[3276.7,0.31962374]]]
["bitfinex","ETHUSD",1722063859418,[[3275.7,3.05276],[3275.6,2.2737],[3275.5,3.05289],[3275.4,0.969],[3275.1,3.05331]],[[3275.9,0.15538085],[3276.2,3.05232],[3276.3,0.57642995],[3276.4,5.43929],[3276.6,0.1449281]]]
["bitfinex","ETHUSD",1722063919968,[[3276.5,3.05203],[3276.3,3.0522],[3276.1,0.969],[3275.9,3.05256],[3275.7,2.4346]],[[3276.6,0.1449281],[3276.7,2.4585],[3277.1,3.05148],[3277.3,3.05134],[3277.7,3.05093]]]
["bitfinex","ETHUSD",1722063933533,[[3276.5,13.099553],[3276.4,3.3826],[3276.2,3.05227],[3276.0,3.05246],[3275.8,7.39]],[[3276.6,0.1449281],[3277.6,2.4623],[3278.4,3.05036],[3278.6,3.0],[3278.7,0.4786474]]]
["bitfinex","ETHUSD",1722063971026,[[3276.5,3.0],[3276.1,3.657554],[3275.6,4.0270801],[3275.4,4.01025516],[3275.3,1.27630021]],[[3276.6,0.1449281],[3276.8,2.4165],[3277.0,3.05162],[3277.1,3.05155],[3277.6,3.05103]]]
["bitfinex","ETHUSD",1722064017138,[[3277.0,7.39],[3276.7,12.23],[3276.3,6.05214],[3275.9,3.05253],[3274.8,0.14953303]],[[3277.1,5.90673727],[3277.2,3.05139],[3277.5,0.13313373],[3277.6,3.05103],[3278.0,3.05069]]]
["bitfinex","ETHUSD",1722064053555,[[3276.2,3.0],[3276.1,3.05235],[3275.9,3.05256],[3275.8,7.39],[3275.7,2.3553]],[[3276.7,3.05192],[3276.8,3.906444],[3277.0,2.4435],[3277.3,3.05132],[3278.0,6.10385086]]]
["bitfinex","ETHUSD",1722064109406,[[3277.6,3.05094],[3277.4,3.05114],[3277.3,3.0],[3277.2,7.39],[3277.1,3.05144]],[[3277.9,0.00639223],[3278.0,2.3859],[3278.2,3.05047],[3278.5,3.05022],[3278.8,3.04993]]]
["bitfinex","ETHUSD",1722064156198,[[3277.8,6.05082],[3277.7,3.05083],[3277.2,2.4897],[3276.9,3.05162],[3276.3,0.63424732]],[[3277.9,0.00639223],[3278.5,3.05023],[3278.6,2.4585],[3278.7,3.05004],[3279.0,3.04973]]]
["bitfinex","ETHUSD",1722064218079,[[3277.8,18.27615843],[3277.7,0.967],[3277.6,3.68463351],[3277.5,3.07350618],[3277.4,3.05114]],[[3277.9,0.00271926],[3279.2,5.41142],[3279.5,3.04931],[3279.9,3.1938381],[3280.6,3.04827]]]
["bitfinex","ETHUSD",1722064247476,[[3279.2,6.0495],[3279.1,3.04952],[3278.7,5.48916],[3278.5,0.967],[3277.8,4.83955551]],[[3279.6,0.48144144],[3279.7,2.3753],[3279.9,3.1938781],[3280.0,3.04884],[3280.3,3.04853]]]
["bitfinex","ETHUSD",1722064296432,[[3278.9,3.0],[3278.8,5.37498],[3278.7,3.0],[3278.6,7.39],[3278.5,3.05012]],[[3279.3,3.04949],[3279.5,3.898568],[3279.7,2.3944],[3279.9,0.1449281],[3280.0,3.5271918]]]
["bitfinex","ETHUSD",1722064333255,[[3277.6,2.2927],[3277.5,3.05105],[3277.2,6.05133],[3277.1,8.357],[3275.3,5.96263553]],[[3278.0,3.05065],[3278.2,3.0505],[3278.5,3.0502],[3278.6,2.27],[3279.0,3.04974]]]
["bitfinex","ETHUSD",1722064394850,[[3277.0,3.0],[3276.7,13.89687],[3276.3,15.28219],[3276.1,19.43],[3275.4,3.63245771]],[[3277.4,3.05127],[3277.9,3.05074],[3278.0,2.4566],[3278.4,3.05031],[3278.6,0.05316692]]]
["bitfinex","ETHUSD",1722064438745,[[3275.3,5.5247],[3275.0,3.05337],[3274.9,7.39],[3274.8,12.23],[3274.6,3.05378]],[[3276.2,3.05237],[3276.4,2.4992],[3276.8,6.05179],[3277.2,0.47889111],[3277.6,3.52416385]]]
["bitfinex","ETHUSD",1722064511899,[[3274.9,3.05346],[3274.7,2.3638],[3274.6,3.968],[3274.4,10.44396],[3274.0,3.05433]],[[3275.4,3.4426253],[3275.6,3.05289],[3275.8,2.3201],[3276.0,3.05253],[3277.0,5.01852868]]]
["bitfinex","ETHUSD",1722064519894,[[3274.5,3.0539],[3274.4,3.05399],[3274.2,3.2679],[3274.0,7.39],[3273.9,6.05443]],[[3275.0,3.05344],[3275.3,5.51081],[3275.5,3.05299],[3275.9,3.10578969],[3277.6,4.46406665]]]
["bitfinex","ETHUSD",1722064582196,[[3273.2,0.968],[3273.1,2.3722],[3273.0,7.39],[3272.7,3.05555],[3272.6,12.23]],[[3273.9,3.05449],[3274.1,5.47741],[3274.8,3.0537],[3274.9,0.05322155],[3275.0,1.837]]]
["bitfinex","ETHUSD",1722064643374,[[3272.7,0.968],[3272.6,3.05558],[3272.5,9.6976],[3272.4,3.05581],[3272.2,19.43]],[[3273.1,3.05521],[3273.3,3.05503],[3273.6,2.4053],[3273.7,3.05467]]]
["bitfinex","ETHUSD",1722064673390,[[3272.0,3.05622],[3271.9,3.05631],[3271.8,9.6649],[3271.7,0.968],[3271.6,12.23]],[[3272.7,5.4432],[3273.1,6.05521],[3273.6,3.05481],[3273.9,3.05447],[3274.1,4.68452868]]]
["bitfinex","ETHUSD",1722064742077,[[3271.4,2.2142767],[3270.4,7.39],[3270.3,2.3495],[3270.1,34.718],[3270.0,9.02603]],[[3271.5,15.94613078],[3271.6,3.05664],[3271.8,3.18452868],[3271.9,1.837],[3272.0,3.10906821]]]
["bitfinex","ETHUSD",1722064817466,[[3270.5,5.34093],[3270.3,3.05774],[3270.1,0.72564],[3270.0,5.0],[3269.9,10.39]],[[3270.6,0.13340879],[3271.3,2.3286],[3272.3,3.0],[3272.4,2.142591],[3272.7,1.5]]]
["bitfinex","ETHUSD",1722064875749,[[3270.0,5.0],[3269.6,1.079],[3269.5,12.85973],[3269.4,3.05857],[3269.2,19.43]],[[3270.1,3.05801],[3270.3,3.05787],[3270.6,2.4684],[3270.7,3.05747],[3270.9,0.05299482]]]
["bitfinex","ETHUSD",1722064955592,[[3273.4,1.728722],[3273.3,2.3743],[3273.2,3.05503],[3273.1,3.05514],[3272.8,1.0530005]],[[3273.9,3.05446],[3274.1,3.05432],[3274.4,5.4614],[3274.5,3.10682594],[3275.0,3.05351]]]
["bitfinex","ETHUSD",1722065029461,[[3274.4,0.24479],[3274.3,2.4479],[3274.2,3.05412],[3274.0,1.078],[3273.9,3.05439]],[[3274.7,3.05373],[3274.8,3.05368],[3275.3,5.34657],[3275.7,6.05282],[3276.3,6.52845116]]]
["bitfinex","ETHUSD",1722065065841,[[3273.6,5.7959019],[3273.5,2.3375],[3273.4,19.43],[3273.3,4.13296],[3273.1,19.62]],[[3274.0,0.1554818],[3274.1,3.05429],[3274.2,3.05424],[3274.3,2.4795],[3274.7,3.05375]]]
["bitfinex","ETHUSD",1722065107681,[[3273.9,3.05446],[3273.8,2.3152],[3273.7,3.05458],[3273.5,1.078],[3273.3,3.05499]],[[3274.1,0.1554682],[3274.4,3.054],[3274.5,3.05392],[3274.7,2.2974],[3275.2,0.28734589]]]
["bitfinex","ETHUSD",1722065121922,[[3273.8,5.3697],[3273.6,7.39],[3273.4,1.078],[3273.2,3.05508],[3272.9,32.61220029]],[[3274.3,3.05414],[3274.5,3.0539],[3274.7,2.2974],[3275.2,0.28734589],[3286.0,5.29915327]]]
["bitfinex","ETHUSD",1722065199674,[[3276.2,0.24361],[3276.1,2.4361],[3276.0,3.05241],[3275.9,3.05253],[3275.6,11.52084]],[[3276.7,3.05185],[3276.8,3.05177],[3277.0,2.381],[3277.2,6.0514],[3277.5,0.5315732]]]
["bitfinex","ETHUSD",1722065210712,[[3277.4,3.05118],[3277.3,2.4257],[3277.2,3.05138],[3277.1,1.73962362],[3276.7,3.05181]],[[3277.5,0.1331403],[3278.1,3.05057],[3278.4,2.3289],[3278.5,3.05019],[3278.7,3.18945116]]]
["bitfinex","ETHUSD",1722065282492,[[3279.7,3.0],[3279.6,6.04913],[3279.5,9.538986],[3279.4,3.04929],[3279.2,21.901]],[[3280.2,3.04865],[3280.3,3.04851],[3280.6,2.4007],[3280.8,3.04806],[3281.2,3.04771]]]
["bitfinex","ETHUSD",1722065290131,[[3280.0,3.04878],[3279.8,3.04896],[3279.6,26.793206],[3279.4,3.04932],[3279.3,12.23]],[[3280.6,3.04824],[3280.8,3.04804],[3281.1,3.04776],[3281.2,3.047036],[3281.5,0.304745]]]
["bitfinex","ETHUSD",1722065323818,[[3280.3,3.04848],[3280.1,3.04862],[3280.0,1.155919],[3279.8,5.4616],[3279.7,10.412226]],[[3280.7,0.15516779],[3280.8,6.09619],[3281.0,2.4107],[3281.4,3.707223],[3281.9,4.88403]]]
["bitfinex","ETHUSD",1722065367798,[[3279.5,7.363206],[3279.4,22.47927],[3279.3,15.6892],[3279.2,6.04948],[3278.5,3.45028568]],[[3279.9,3.04893],[3280.2,2.3673],[3280.5,3.04836],[3280.6,0.55205],[3280.9,3.04799]]]
["bitfinex","ETHUSD",1722065418076,[[3279.8,3.04891],[3279.6,4.12214],[3279.4,9.760406],[3279.3,6.0494],[3278.4,0.53812136]],[[3280.3,3.0485],[3280.6,3.04827],[3280.7,2.2993],[3280.9,3.04802],[3281.3,3.04761]]]
["bitfinex","ETHUSD",1722065454040,[[3281.3,3.35225],[3281.0,7.363206],[3280.9,17.77431],[3280.6,19.43],[3280.5,3.04826]],[[3282.1,3.04688],[3282.3,3.19234],[3282.5,3.0],[3282.6,3.04639],[3282.9,3.04613]]]
["bitfinex","ETHUSD",1722065515307,[[3279.7,5.49402],[3279.6,3.04908],[3279.5,29.793206],[3278.5,5.09673742],[3278.0,1.221787]],[[3280.3,3.04854],[3280.5,3.04835],[3280.8,3.04806],[3280.9,2.2845],[3281.1,0.304769]]]
["bitfinex","ETHUSD",1722065562876,[[3279.6,12.711586],[3279.4,3.04927],[3279.3,3.0],[3279.2,1.0412906],[3278.9,19.43]],[[3280.1,3.04873],[3280.2,3.0486],[3280.7,3.04817],[3280.8,0.24949],[3280.9,2.4949]]]
["bitfinex","ETHUSD",1722065598220,[[3280.3,3.04849],[3280.1,3.04866],[3279.8,7.363206],[3279.7,3.04896],[3279.6,2.453]],[[3280.9,5.45665]]]
["bitfinex","ETHUSD",1722065652224,[[3281.1,2.2531],[3281.0,7.363206],[3280.9,3.04794],[3280.8,19.43],[3280.7,4.12006]],[[3281.5,3.04738],[3281.8,3.351864],[3282.1,5.879796],[3282.7,1.833],[3284.7,0.26512208]]]
["bitfinex","ETHUSD",1722065686768,[[3281.3,5.34071],[3280.9,1.072],[3280.8,3.048],[3280.5,15.23],[3280.4,3.6811295]],[[3281.6,0.054287],[3281.9,3.04703],[3282.1,3.04685],[3282.4,2.3613],[3283.3,1.51541434]]]
["bitfinex","ETHUSD",1722065738603,[[3282.0,4.11883],[3281.9,5.41506],[3281.8,7.363206],[3281.4,15.27741],[3280.6,3.19815116]],[[3282.7,3.655517],[3282.9,3.04609],[3283.1,2.4557],[3283.3,6.04575],[3283.7,5.7624598]]]
["bitfinex","ETHUSD",1722065747156,[[3283.2,3.0458],[3283.1,4.11784],[3283.0,7.363206],[3282.6,5.49123],[3282.4,3.0]],[[3283.9,3.0452],[3284.2,2.4568],[3284.3,3.0],[3284.5,3.04462],[3285.0,4.87797553]]]
["bitfinex","ETHUSD",1722065821184,[[3284.1,2.3517],[3284.0,0.3692049],[3283.8,4.764099],[3283.7,3.04529],[3283.5,7.363206]],[[3284.4,0.1459482],[3284.5,3.04466],[3284.6,3.04451],[3285.1,2.4798],[3285.4,6.0438]]]
["bitfinex","ETHUSD",1722065828112,[[3283.9,0.3018199],[3283.8,3.018199],[3283.6,3.04538],[3283.5,8.435206],[3283.4,3.04557]],[[3284.2,3.19991533],[3284.4,3.1906482],[3284.8,3.04434],[3284.9,2.4073],[3288.4,3.40498349]]]
["bitfinex","ETHUSD",1722065873579,[[3283.7,5.35404],[3283.5,3.0455],[3283.4,0.641271],[3283.3,8.435206],[3282.6,0.95270072]],[[3284.2,0.15500506],[3284.3,3.0448],[3284.4,0.1459482],[3284.5,5.33385],[3285.0,3.47950449]]]
["bitfinex","ETHUSD",1722065906732,[[3282.8,4.17319096],[3282.7,4.1058496],[3282.6,4.1183],[3282.5,7.363206],[3282.2,3.04671]],[[3283.4,3.04562],[3283.5,2.2771],[3283.6,3.04549],[3283.9,3.04518],[3285.2,2.10948151]]]
["bitfinex","ETHUSD",1722065964536,[[3281.2,3.04765],[3281.1,2.3201],[3281.0,3.04779],[3280.7,3.0],[3280.4,0.63513381]],[[3281.8,3.04712],[3282.0,2.4222],[3282.4,3.04659],[3282.7,3.04633],[3283.3,1.832]]]
["bitfinex","ETHUSD",1722066006536,[[3281.7,3.04714],[3281.5,2.3484],[3281.2,11.482836],[3281.1,12.23],[3280.8,0.63513381]],[[3282.1,2.2973],[3282.3,3.04664],[3282.4,0.22973],[3282.5,3.04653],[3282.8,3.04622]]]
["bitfinex","ETHUSD",1722066068602,[[3281.3,7.363206],[3281.1,3.04774],[3281.0,3.04778],[3280.9,1.072],[3280.8,2.3956]],[[3281.7,6.09448],[3281.8,3.237097],[3282.1,0.9526226],[3282.2,3.04675],[3282.3,3.0]]]
["bitfinex","ETHUSD",1722066116906,[[3281.6,3.04729],[3281.4,3.04747],[3281.2,3.4238],[3281.0,3.04782],[3280.9,1.7002156]],[[3282.1,5.45448],[3282.2,3.04682],[3282.3,3.0],[3282.6,0.47801798]]]
["bitfinex","ETHUSD",1722066161798,[[3281.4,5.45174],[3281.3,1.072],[3281.2,3.04765],[3281.1,7.363206],[3281.0,19.43]],[[3281.9,3.04706],[3282.1,3.04688],[3282.3,2.4485],[3282.5,3.04648],[3282.7,3.04631]]]
["bitfinex","ETHUSD",1722066224509,[[3281.5,3.04737],[3281.4,2.3874],[3281.3,4.11956],[3280.9,22.641116],[3280.7,3.0]],[[3282.0,3.83883136],[3282.1,0.6678476],[3282.2,3.04675],[3282.4,3.0],[3460.6,0.08979782]]]
["bitfinex","ETHUSD",1722066256252,[[3282.1,5.46945],[3281.9,3.04696],[3281.7,1.072],[3281.6,3.04727],[3281.1,6.68337052]],[[3282.6,0.15508754],[3282.8,2.4703],[3282.9,3.04608],[3283.1,3.04596],[3284.0,2.81803987]]]
["bitfinex","ETHUSD",1722066306717,[[3282.6,2.4398],[3282.5,3.04645],[3282.4,4.11849],[3282.1,7.363206],[3281.9,3.04698]],[[3283.2,2.2689],[3283.4,3.04567],[3283.6,3.04546],[3283.9,1.833],[3294.7,10.57477628]]]
["bitfinex","ETHUSD",1722066316254,[[3282.4,1.072],[3282.3,5.48643],[3282.2,3.04666],[3282.1,7.363206],[3281.7,15.27717]],[[3283.1,3.577421],[3283.2,2.2689],[3283.4,3.04567],[3283.7,6.04539],[3284.0,0.15161657]]]
["bitfinex","ETHUSD",1722066441917,[[3281.4,2.3751],[3281.2,12.23],[3281.1,11.482956],[3280.9,3.04789],[3280.8,3.0]],[[3281.6,0.15513814],[3281.7,0.32022035],[3281.9,3.04707],[3282.1,6.15389519],[3282.5,3.41032879]]]
["bitfinex","ETHUSD",1722066450763,[[3281.3,3.4985],[3281.2,6.09522],[3281.1,7.363206],[3280.3,3.68411052],[3279.8,1.59275335]],[[3281.7,0.15513167],[3281.9,0.54591508],[3282.0,3.04694],[3282.1,2.2572],[3283.7,2.1106502]]]
["bitfinex","ETHUSD",1722066503712,[[3280.9,5.43444],[3280.8,8.435206],[3280.6,18.27814],[3280.4,22.47838],[3280.1,0.63566052]],[[3281.5,0.29038589],[3281.6,2.90385888],[3281.7,3.04721],[3281.8,3.577503],[3282.5,2.3100385]]]
["bitfinex","ETHUSD",1722066534703,[[3280.8,1.072],[3280.5,8.46159],[3280.2,3.0],[3279.7,0.63566052],[3279.3,1.59511285]],[[3281.2,0.637489],[3281.3,3.90419],[3281.4,2.4707],[3281.5,3.04738],[3285.5,5.81612695]]]
["bitfinex","ETHUSD",1722066628299,[[3280.8,2.4374],[3280.6,4.12016],[3280.4,3.04834],[3280.2,15.23],[3280.1,0.95349078]],[[3281.4,3.20267034],[3281.5,0.24861],[3281.6,2.4861],[3281.7,3.04726],[3282.0,3.04696]]]
["bitfinex","ETHUSD",1722066665365,[[3278.8,1.072],[3278.7,7.39],[3278.6,22.48007],[3278.5,3.0501],[3278.4,12.23]],[[3279.4,3.04935],[3279.6,3.04917],[3279.8,2.3875],[3279.9,3.897416],[3281.1,3.18945116]]]
["bitfinex","ETHUSD",1722066709104,[[3280.0,3.04877],[3279.8,3.04895],[3279.7,7.39],[3279.6,2.2995],[3279.4,15.27931]],[[3280.5,0.15519289],[3280.6,0.541429],[3280.7,3.04819],[3280.8,2.3661],[3280.9,3.04796]]]
["bitfinex","ETHUSD",1722066771819,[[3281.9,2.4147],[3281.8,7.16614],[3281.4,7.39],[3281.3,3.04755],[3281.2,3.0]],[[3282.4,0.15511076],[3282.6,3.04639],[3282.8,3.04621],[3283.0,6.04601],[3283.1,2.4175]]]
["bitfinex","ETHUSD",1722066805369,[[3283.0,0.45411172],[3282.5,5.46775],[3282.4,1.072],[3282.3,3.04658],[3282.0,10.43688]],[[3283.1,0.15508148],[3283.2,3.954956],[3283.3,3.0],[3283.4,3.04568],[3284.1,6.39262835]]]
["bitfinex","ETHUSD",1722066874422,[[3280.0,2.4099],[3279.7,3.04903],[3279.6,1.072],[3279.5,7.39],[3279.4,15.27926]],[[3280.3,3.04852],[3280.5,3.04837],[3280.7,2.3748],[3280.8,3.04806],[3281.1,3.91211135]]]
["bitfinex","ETHUSD",1722066913478,[[3279.4,5.52149],[3279.1,2.363185],[3278.9,10.43978],[3278.8,12.23],[3278.5,22.48013]],[[3279.7,0.15522886],[3280.1,3.04874],[3280.4,0.05282408],[3280.6,7.88123],[3281.1,2.36432135]]]
["bitfinex","ETHUSD",1722066964351,[[3281.1,3.04775],[3280.9,3.04785],[3280.6,1.072],[3280.5,5.54179],[3280.3,7.39]],[[3281.6,3.2959822],[3281.7,5.47604],[3282.0,4.88097],[3283.6,6.69092319],[3283.8,6.76061347]]]
["bitfinex","ETHUSD",1722067014563,[[3281.6,3.04728],[3281.5,3.4373],[3281.4,3.04746],[3281.3,7.39],[3281.1,3.28425]],[[3282.1,0.15512589],[3282.2,6.04675],[3282.3,0.549545],[3282.4,3.04655],[3282.5,2.4489]]]
["bitfinex","ETHUSD",1722067070118,[[3279.8,2.4902],[3279.6,4.12114],[3279.5,3.04924],[3279.1,3.04959],[3247.5,21.2497037]],[[3280.2,3.04859],[3280.3,0.304851],[3280.4,3.04846],[3280.6,2.3949],[3280.7,4.834]]]
["bitfinex","ETHUSD",1722067083282,[[3279.4,12.92947],[3279.2,4.12149],[3278.8,3.04987],[3278.7,12.23],[3278.3,0.63566052]],[[3279.8,0.15522682],[3279.9,3.04888],[3280.1,3.04872],[3280.2,3.0351081],[3280.5,3.04834]]]
["bitfinex","ETHUSD",1722067151604,[[3279.6,2.4998],[3279.3,5.088496]],[[3280.1,3.04873],[3280.3,2.3972],[3280.4,1.834]]]
["bitfinex","ETHUSD",1722067174454,[[3279.0,5.44859],[3278.9,3.04971],[3278.7,1.072],[3278.6,7.39],[3278.5,19.43]],[[3279.5,3.20450654],[3279.7,3.7498848],[3279.8,0.05285585],[3279.9,3.217858],[3280.1,7.88271]]]
["bitfinex","ETHUSD",1722067222441,[[3279.7,3.04904],[3279.6,3.04911],[3279.4,1.072],[3279.3,2.425],[3279.1,10.43958]],[[3280.1,0.15521768],[3280.2,3.604853],[3280.3,3.04853],[3280.5,7.69279515],[3280.9,3.04796]]]
["bitfinex","ETHUSD",1722067260818,[[3280.7,3.04811],[3280.4,1.073],[3280.2,1.292849],[3280.1,10.43864],[3279.9,19.43]],[[3281.3,2.3963],[3281.4,6.04749],[3281.5,1.834],[3281.9,3.04707],[3282.3,3.19987322]]]
["bitfinex","ETHUSD",1722067302854,[[3282.6,3.04636],[3282.5,3.04645],[3282.3,2.2741],[3282.0,3.04689],[3281.7,2.572]],[[3283.1,3.0],[3283.2,6.22613129],[3283.3,2.4936],[3283.4,3.04565],[3283.5,0.05292366]]]
["bitfinex","ETHUSD",1722067369408,[[3284.2,3.04488],[3284.1,3.04496],[3284.0,2.2832],[3283.8,1.071],[3283.7,3.04531]],[[3284.3,0.00476974],[3284.4,0.1459482],[3284.8,2.4172],[3284.9,9.0886],[3286.7,2.48053282]]]
["bitfinex","ETHUSD",1722067423160,[[3284.9,19.24435],[3284.5,1.58865354],[3284.4,0.63591997],[3284.3,36.15882133],[3284.2,1.81215595]],[[3285.0,0.00182553],[3285.3,0.02024],[3286.5,2.3189],[3286.7,3.04261],[3286.8,3.04253]]]
["bitfinex","ETHUSD",1722067476558,[[3287.5,6.08364],[3286.7,3.04248],[3286.4,2.3645],[3286.3,3.04289],[3285.3,5.26763228]],[[3287.6,0.1459482],[3288.2,0.005],[3288.4,3.04105],[3288.5,2.83287092],[3288.6,3.04081]]]
["bitfinex","ETHUSD",1722067519016,[[3288.4,3.04098],[3288.2,3.04117],[3288.1,7.39],[3287.8,18.670837],[3287.7,19.98]],[[3289.0,3.04046],[3289.3,5.395],[3289.7,3.03981],[3289.8,0.15135057],[3290.9,0.46433256]]]
["bitfinex","ETHUSD",1722067547685,[[3286.8,3.04239],[3286.6,3.04262],[3286.4,7.39],[3286.3,3.04289],[3285.9,3.04326]],[[3287.5,3.0],[3287.6,3.04176],[3287.8,0.05261567],[3287.9,2.3919],[3288.0,3.04138]]]
["bitfinex","ETHUSD",1722067592782,[[3285.5,3.04366],[3285.3,5.30965],[3284.9,3.0442],[3284.5,3.04456],[3284.1,3.04494]],[[3286.1,3.0432],[3286.3,3.04298],[3286.6,3.04269],[3286.7,5.4952],[3286.8,1.83]]]
["bitfinex","ETHUSD",1722067626187,[[3286.1,12.884975],[3285.6,3.04354],[3285.5,7.39],[3285.4,0.3953187],[3285.0,3.0]],[[3286.2,0.00145809],[3287.0,3.0],[3287.2,0.47735165],[3287.3,3.04203],[3287.5,5.34687]]]
["bitfinex","ETHUSD",1722067676237,[[3288.0,3.59129],[3287.8,3.0415],[3287.5,7.39],[3287.4,5.4452],[3287.3,0.597253]],[[3288.7,3.04071],[3288.9,2.3815],[3289.6,4.53992],[3289.7,0.38579489]]]
["bitfinex","ETHUSD",1722067684021,[[3288.6,3.04079],[3288.3,3.04103],[3288.2,7.39],[3288.1,5.53321],[3288.0,0.55]],[[3289.2,3.04027],[3289.6,2.259],[3289.7,3.03982],[3289.8,0.15362162],[3290.1,3.03946]]]
["bitfinex","ETHUSD",1722067720527,[[3286.9,5.32229],[3286.8,7.39],[3286.5,13.298],[3286.4,3.04277],[3286.1,19.43]],[[3287.7,6.08335],[3288.1,3.04129],[3288.3,4.83],[3288.4,2.3576],[3289.7,3.76333131]]]
["bitfinex","ETHUSD",1722067780982,[[3288.3,3.04107],[3288.2,0.55],[3288.1,5.47502],[3288.0,1.068],[3287.8,7.39]],[[3288.8,3.04064],[3288.9,3.0],[3289.0,3.04048],[3289.3,5.52199],[3290.2,9.88560619]]]
["bitfinex","ETHUSD",1722067833382,[[3288.1,3.0426],[3288.0,3.04135],[3287.7,3.04158],[3286.5,3.04271],[3286.4,3.63175254]],[[3288.4,3.0],[3288.5,3.04091],[3288.7,3.577706],[3288.8,2.3287],[3289.0,3.57065488]]]
["bitfinex","ETHUSD",1722067925232,[[3286.5,5.33603],[3286.2,1.068],[3286.1,3.59309],[3284.5,4.62775162],[3284.2,1.89979394]],[[3287.4,5.39347],[3287.8,4.92360369],[3287.9,3.39894672],[3288.6,3.40251822],[3288.9,2.10739843]]]
["bitfinex","ETHUSD",1722067968595,[[3287.8,5.40057],[3287.6,10.43168],[3287.4,1.068],[3287.3,3.895257],[3287.2,31.66]],[[3288.4,3.04101],[3288.5,3.04097],[3289.0,6.2671],[3289.1,4.0955],[3289.3,0.908023]]]
["bitfinex","ETHUSD",1722068035868,[[3289.0,3.646153],[3288.9,0.55],[3288.8,5.50796],[3288.6,1.068],[3287.6,6.67346254]],[[3289.5,3.03998],[3289.7,3.51683177],[3289.9,3.0],[3290.1,5.4057385],[3291.8,3.71032818]]]
["bitfinex","ETHUSD",1722068112643,[[3287.9,3.04141],[3287.8,3.04149],[3287.7,7.39],[3287.5,2.3256],[3287.4,12.86503876]],[[3288.4,5.43385],[3288.5,3.95587883],[3288.7,0.47713832],[3289.0,3.27637],[3290.4,3.71032818]]]
["bitfinex","ETHUSD",1722068170070,[[3286.6,3.04264],[3286.5,0.55],[3286.4,10.43278],[3286.2,3.3248],[3286.0,3.04317]],[[3287.2,2.4646],[3287.3,3.51936285],[3287.6,3.04177],[3287.9,4.83],[3292.6,4.8170417]]]
["bitfinex","ETHUSD",1722068226316,[[3285.5,3.0436],[3285.1,6.45832],[3285.0,7.39],[3284.6,3.04445],[3284.5,0.63175254]],[[3286.1,5.34438],[3286.2,3.04303],[3286.3,3.0],[3286.6,1.83],[3287.1,3.1953011]]]
["bitfinex","ETHUSD",1722068278130,[[3285.5,3.04365],[3285.4,3.04368],[3285.3,2.2801],[3285.2,1.068],[3285.1,7.39]],[[3286.0,3.04321],[3286.1,3.04312],[3286.2,2.2997],[3286.3,3.0],[3315.1,0.27]]]
["bitfinex","ETHUSD",1722068322604,[[3284.8,3.04432],[3284.7,1.293266],[3284.6,7.39],[3284.5,6.61086],[3284.4,19.43]],[[3285.2,3.0],[3285.3,3.04391],[3285.4,2.4506],[3285.5,3.04372],[3285.9,3.04331]]]
["bitfinex","ETHUSD",1722068387581,[[3280.7,3.04812],[3280.6,3.04815],[3280.3,7.39],[3280.0,3.04875],[3279.9,14.703]],[[3281.2,6.04768],[3281.4,0.6773599],[3281.5,3.773599],[3282.3,4.54669],[3285.7,3.18028129]]]
["bitfinex","ETHUSD",1722068397717,[[3282.8,3.04611],[3282.6,3.04631],[3282.3,3.0466],[3282.0,0.24091],[3281.9,2.4091]],[[3283.3,3.0],[3283.4,4.07768],[3283.5,2.3996],[3283.6,4.87548],[3284.0,3.41690908]]]
["bitfinex","ETHUSD",1722068431826,[[3284.2,8.3455],[3283.8,4.314318],[3283.6,7.39],[3283.5,0.304551],[3283.4,3.04558]],[[3284.9,6.04428],[3285.0,3.52191886],[3285.2,4.1139],[3285.4,3.09686482],[3286.4,2.10892471]]]
["bitfinex","ETHUSD",1722068505337,[[3282.9,2.3161],[3282.7,3.04625],[3282.6,3.0463],[3282.4,7.39],[3282.1,15.2768]],[[3283.3,6.09155],[3283.8,5.82284709],[3283.9,3.05309511],[3284.1,1.832],[3284.8,2.10975939]]]
["bitfinex","ETHUSD",1722068569203,[[3280.6,3.04818],[3280.4,7.39],[3280.3,3.04846],[3280.2,2.2608],[3279.0,0.63175254]],[[3281.2,0.71297408],[3281.3,4.08214082],[3281.4,3.0475],[3281.5,4.29563332],[3281.6,0.47821323]]]
["bitfinex","ETHUSD",1722068607783,[[3280.8,3.04802],[3280.7,0.841875],[3280.6,3.04814],[3280.5,2.3225],[3280.3,7.39]],[[3281.3,6.04757],[3281.4,3.04749],[3281.6,2.3818],[3282.6,3.36525605],[3282.7,5.05572205]]]
["bitfinex","ETHUSD",1722068685519,[[3280.4,2.3819],[3280.3,4.12045],[3280.1,1.0564632],[3279.7,0.55],[3279.6,7.39]],[[3280.6,3.0],[3281.3,3.04761],[3281.5,1.832],[3281.6,3.67344627],[3282.0,3.3658418]]]
["bitfinex","ETHUSD",1722068731021,[[3280.7,5.53252],[3280.6,0.02],[3280.5,3.04825],[3280.4,1.072],[3280.2,7.39]],[[3281.3,3.0],[3281.4,3.04748],[3281.6,2.4367],[3281.8,3.52533154],[3281.9,1.88504987]]]
["bitfinex","ETHUSD",1722068782897,[[3281.4,1.072],[3281.3,3.459449],[3281.0,9.7117],[3280.6,3.06818],[3280.3,20.06175254]],[[3282.1,3.04685],[3282.2,3.04674],[3282.5,3.0],[3282.6,5.37387],[3283.6,3.04552]]]
["bitfinex","ETHUSD",1722068863194,[[3281.5,0.411947],[3281.4,4.11947],[3281.2,6.291056],[3281.1,7.39],[3280.8,3.67976254]],[[3281.9,0.45804737],[3282.1,3.04687],[3282.3,2.4153],[3282.7,1.88611843],[3283.2,7.1236439]]]
["bitfinex","ETHUSD",1722068925582,[[3280.6,0.02],[3280.3,25.97969],[3280.1,10.43868],[3279.7,15.27902],[3279.6,0.64026922]],[[3280.8,3.04808],[3281.2,2.4592],[3281.3,6.04763],[3281.4,0.47813558],[3282.8,1.2626936]]]
["bitfinex","ETHUSD",1722068983386,[[3281.6,3.04724],[3281.5,3.0473],[3281.3,10.9158],[3281.1,3.04773],[3280.4,0.96040383]],[[3281.9,0.47806717],[3282.1,2.4524],[3282.2,6.04677],[3282.4,3.0466],[3282.7,3.0463]]]
["bitfinex","ETHUSD",1722069059964,[[3283.2,3.04575],[3283.0,6.53564],[3282.8,7.39],[3282.6,3.04632],[3282.4,1.361553]],[[3283.7,3.0454],[3283.8,2.88723038],[3284.1,3.0],[3284.2,0.14769655],[3284.3,3.04481]]]
["bitfinex","ETHUSD",1722069156224,[[3283.1,2.4291],[3283.0,4.11791],[3282.8,3.04614],[3282.7,7.39],[3282.4,3.04652]],[[3283.5,0.45786201],[3283.6,3.04544],[3283.7,3.04539],[3283.8,2.3332],[3283.9,3.0]]]
["bitfinex","ETHUSD",1722069169026,[[3283.1,6.547],[3283.0,3.04592],[3282.7,7.39],[3282.6,3.04633],[3280.0,3.18016424]],[[3283.5,0.45786201],[3283.6,3.04544],[3283.8,3.04526],[3283.9,3.0],[3284.1,2.3332]]]
["bitfinex","ETHUSD",1722069298957,[[3281.7,0.1],[3281.2,2.2531],[3281.1,3.04774],[3281.0,3.04778],[3280.9,1.072]],[[3281.8,6.95652],[3281.9,3.04708],[3282.2,5.44907],[3282.3,2.06479],[3283.1,4.86451372]]]
["bitfinex","ETHUSD",1722069314015,[[3279.4,2.4943],[3279.3,3.04941],[3279.1,3.0496],[3278.9,0.64026922],[3278.7,3.04995]],[[3279.9,3.04892],[3280.0,3.04884],[3280.4,3.04843],[3280.6,4.832],[3280.7,3.323916]]]
["bitfinex","ETHUSD",1722069372715,[[3277.5,3.05109],[3277.3,5.52896],[3276.9,3.05163],[3276.6,7.39],[3276.5,3.052]],[[3277.8,3.0],[3278.1,3.05057],[3278.3,3.05041],[3278.4,2.2887],[3278.5,1.835]]]
["bitfinex","ETHUSD",1722069412396,[[3277.0,3.05156],[3276.8,3.05167],[3276.5,0.96864],[3276.4,12.73849],[3275.9,3.05255]],[[3277.5,6.10232],[3277.8,3.0],[3278.0,4.88566],[3278.1,2.3199],[3279.4,3.61829969]]]
["bitfinex","ETHUSD",1722069474116,[[3276.1,3.05235],[3276.0,1.075],[3275.9,3.05253],[3275.7,2.4283],[3275.6,10.44285]],[[3276.6,3.0],[3276.7,3.05191],[3276.8,2.4523],[3277.2,3.05141]]]
["bitfinex","ETHUSD",1722069519260,[[3275.9,1.075],[3275.5,0.785276],[3275.3,0.67182001],[3275.2,10.5886401],[3274.1,0.96040383]],[[3276.8,3.05182],[3277.0,3.227132],[3277.3,3.0513],[3277.6,1.5],[3278.1,3.05054]]]
["bitfinex","ETHUSD",1722069563376,[[3273.5,3.05478],[3273.3,3.05496],[3273.0,7.39],[3272.9,3.05536],[3272.6,2.581]],[[3274.1,3.0],[3274.2,3.05426],[3274.3,5.30574],[3274.5,1.835],[3274.7,3.05374]]]
["bitfinex","ETHUSD",1722069620782,[[3274.8,10.44357],[3274.7,3.05362],[3274.6,19.43],[3274.5,4.9998],[3274.4,12.23]],[[3275.4,3.05307],[3275.7,3.05283],[3276.0,5.31365],[3276.1,3.0],[3276.4,1.835]]]
["bitfinex","ETHUSD",1722069661007,[[3276.5,7.39],[3276.3,24.78065],[3276.2,12.23],[3276.1,3.0524],[3273.7,3.18633254]],[[3276.9,3.05172],[3277.0,3.05157],[3277.4,3.05127],[3277.6,3.0],[3277.7,0.550047]]]
["bitfinex","ETHUSD",1722069732656,[[3276.7,3.5668],[3276.5,3.05203],[3276.4,19.62],[3276.3,3.05216],[3276.0,3.05247]],[[3277.1,3.05147],[3277.3,3.05135],[3277.6,3.05104],[3277.7,2.4293],[3277.9,2.440066]]]
["bitfinex","ETHUSD",1722069787646,[[3274.1,0.02],[3274.0,3.05434],[3273.8,5.47677],[3273.7,1.077],[3273.4,3.0549]],[[3274.4,3.0],[3274.5,3.05394],[3274.7,3.05374],[3275.0,3.05346],[3275.3,2.4938]]]
["bitfinex","ETHUSD",1722069847403,[[3275.9,3.05258],[3275.8,6.48219],[3275.4,3.05303],[3275.3,7.39],[3274.3,4.74862264]],[[3276.4,3.0],[3276.5,3.05204],[3277.0,3.05159],[3277.1,2.4062],[3278.3,2.11416988]]]
["bitfinex","ETHUSD",1722069856994,[[3275.0,5.658772],[3274.9,14.675],[3274.8,7.39],[3274.7,3.05364],[3274.6,19.43]],[[3275.5,3.05296],[3275.6,3.05294],[3275.9,5.3039],[3276.1,3.05243],[3276.4,5.745422]]]
["bitfinex","ETHUSD",1722069962678,[[3276.1,23.0037],[3275.9,7.39],[3275.8,3.05262],[3275.6,15.28284],[3275.0,0.64026922]],[[3276.4,3.05213],[3277.0,3.05157],[3277.1,2.3006],[3277.2,3.0]]]
["bitfinex","ETHUSD",1722070009775,[[3274.2,3.05413],[3274.1,0.02],[3274.0,3.05431],[3273.8,9.833],[3273.7,3.05461]],[[3274.7,3.0],[3274.8,3.05366],[3274.9,2.3812],[3275.0,3.05348],[3275.1,1.836]]]
["bitfinex","ETHUSD",1722070030001,[[3274.1,0.02],[3273.5,15.28476],[3273.4,29.1897],[3272.7,0.64026922],[3270.1,3.70172779]],[[3274.2,6.05418],[3274.4,6.05401],[3274.8,3.05366],[3274.9,1.836],[3276.3,2.11541378]]]
["bitfinex","ETHUSD",1722070071463,[[3273.7,2.4383],[3273.5,3.05482],[3273.4,4.648683],[3273.3,7.39],[3272.9,3.05537]],[[3274.1,6.05428],[3274.3,3.05414],[3274.5,1.836],[3274.6,2.93430705],[3275.0,3.05348]]]
["bitfinex","ETHUSD",1722070132582,[[3272.0,3.2016601],[3271.9,3.05626],[3271.8,1.077],[3271.7,2.4707],[3271.5,0.00777326]],[[3272.3,0.47952666],[3272.4,3.0],[3273.0,4.2465],[3273.7,1.5],[3274.5,7.28]]]
["bitfinex","ETHUSD",1722070188584,[[3270.3,7.39],[3270.0,2.451],[3269.9,12.23],[3269.3,3.05875],[3268.8,0.64026922]],[[3270.4,9.17316],[3270.7,1.836],[3270.9,6.05731],[3271.8,3.18028129],[3272.7,3.71032818]]]
["bitfinex","ETHUSD",1722070231912,[[3272.4,2.2844],[3272.2,6.11193],[3271.9,14.82],[3271.6,3.05653],[3270.4,3.55040383]],[[3272.8,3.05552],[3273.0,3.05531],[3273.2,3.0],[3273.4,3.05496],[3273.5,2.141479]]]
["bitfinex","ETHUSD",1722070285427,[[3272.8,0.46891255],[3272.7,1.32400777],[3272.5,12.93062],[3272.2,5.64604],[3271.4,0.0008]],[[3273.3,6.05507],[3273.5,3.05491],[3273.6,0.47936569],[3273.9,7.2558],[3274.3,3.05413]]]
["bitfinex","ETHUSD",1722070330458,[[3272.6,0.611148],[3272.5,3.05571],[3272.4,3.05577],[3272.2,9.691],[3272.1,14.816]],[[3273.1,3.0552],[3273.3,6.05506],[3273.6,5.89495569],[3274.0,1.838],[3274.1,3.05432]]]
["bitfinex","ETHUSD",1722070383827,[[3272.7,3.05557],[3272.6,0.8174568],[3272.5,8.174568],[3272.3,7.39],[3272.1,3.05611]],[[3273.2,3.05511],[3273.4,3.05494],[3273.6,0.23461],[3273.7,8.40077],[3274.1,1.89123969]]]
["bitfinex","ETHUSD",1722070422924,[[3272.7,5.54997],[3272.6,1.8954568],[3272.5,3.0557],[3272.4,7.39],[3271.8,3.05637]],[[3273.2,3.05512],[3273.3,0.47934887],[3273.4,3.05498],[3273.7,2.3902],[3273.8,3.05457]]]
["bitfinex","ETHUSD",1722070509048,[[3273.5,3.05481],[3273.3,3.05496],[3273.1,1.078],[3272.9,3.05537],[3272.8,7.39]],[[3274.0,3.05436],[3274.1,3.41299177],[3274.2,0.47924235],[3274.5,6.05392],[3274.7,0.05325101]]]
["bitfinex","ETHUSD",1722070519511,[[3273.9,3.05446],[3273.8,2.4959],[3273.6,10.44468],[3273.5,1.078],[3273.3,3.05499]],[[3274.4,6.05408],[3274.5,3.05395],[3274.6,0.47920758],[3274.8,3.05364],[3275.6,0.39731664]]]
["bitfinex","ETHUSD",1722070623337,[[3274.9,0.6467025],[3274.8,6.467025],[3274.6,4.13174],[3274.5,7.39],[3274.2,3.05415]],[[3275.3,3.05321],[3275.4,0.47903463],[3275.5,3.05302],[3275.7,2.3014],[3275.8,3.05271]]]
["bitfinex","ETHUSD",1722070638637,[[3275.1,3.05332],[3275.0,2.3561],[3274.9,1.078],[3274.8,3.05355],[3274.5,10.44385]],[[3275.4,0.47903463],[3275.6,3.05287],[3275.8,3.05274],[3275.9,2.2785],[3276.0,1.837]]]
["bitfinex","ETHUSD",1722070732933,[[3276.2,3.05231],[3276.1,1.078],[3276.0,3.05247],[3275.8,7.39],[3275.6,3.05285]],[[3276.6,3.05194],[3276.8,3.889469],[3276.9,3.0],[3277.1,0.47889895],[3277.9,3.18028129]]]
["bitfinex","ETHUSD",1722070788928,[[3274.6,4.13179],[3274.5,2.609999],[3274.4,7.39],[3274.3,17.63213],[3273.7,19.43]],[[3275.1,3.05339],[3275.2,3.05325],[3275.6,3.0529],[3275.7,2.4086],[3275.9,1.837]]]
["bitfinex","ETHUSD",1722070861122,[[3273.6,7.39],[3273.4,5.41811],[3273.3,1.078],[3273.2,3.05506],[3272.9,22.48536]],[[3274.0,3.05436],[3274.2,3.05421],[3274.4,2.651599],[3274.6,3.05383],[3274.9,1.837]]]
["bitfinex","ETHUSD",1722070913107,[[3273.5,3.05482],[3273.4,1.078],[3273.3,11.55426],[3272.9,3.05536],[3272.7,1.706975]],[[3274.0,3.71317039],[3274.2,6.02054385],[3274.6,4.89082],[3275.5,4.68028129],[3278.3,1.86032567]]]
["bitfinex","ETHUSD",1722070975447,[[3273.5,3.05476],[3273.3,1.078],[3273.0,6.04],[3272.9,3.05535],[3272.8,2.4266]],[[3273.8,0.47931537],[3274.1,6.05428],[3274.2,3.65628338],[3274.4,4.2935],[3275.0,3.05351]]]
["bitfinex","ETHUSD",1722071055942,[[3273.1,9.0952],[3273.0,3.05524],[3272.6,4.047921],[3272.5,3.05575],[3272.3,0.64121602]],[[3274.1,0.47925468],[3274.2,3.0],[3274.3,3.05411]]]
["bitfinex","ETHUSD",1722071105948,[[3272.8,2.3402],[3272.7,3.05558],[3272.6,1.078],[3272.5,3.05571],[3272.3,6.04]],[[3273.3,6.903408],[3273.4,3.05498],[3273.5,2.4289],[3273.9,4.89151],[3274.6,3.18028129]]]
["bitfinex","ETHUSD",1722071207949,[[3271.4,5.35409],[3271.2,7.118],[3271.1,3.05701],[3270.8,15.28733],[3270.4,3.70045994]],[[3271.9,3.05638],[3272.1,3.05615],[3272.3,2.3371],[3272.5,3.05579],[3272.7,3.0]]]
["bitfinex","ETHUSD",1722071274131,[[3271.6,2.3555],[3271.4,3.05751],[3271.3,4.13483],[3271.2,6.04],[3270.9,3.05724]],[[3271.9,3.05637],[3272.0,3.95918573],[3272.2,3.53566728],[3272.5,5.32181],[3468.9,0.011]]]
["bitfinex","ETHUSD",1722071319650,[[3273.2,3.5673],[3273.0,6.11054],[3272.9,6.04],[3272.6,15.28563],[3272.3,3.0559]],[[3273.7,3.0547],[3273.8,3.0546],[3274.1,2.4474],[3274.3,7.89211],[3274.7,3.05375]]]
["bitfinex","ETHUSD",1722071386220,[[3273.7,5.5255],[3273.6,1.078],[3273.5,3.05482],[3273.1,3.05514],[3272.6,3.69836994]],[[3274.1,3.0],[3274.2,3.05419],[3274.3,3.05414],[3274.5,2.4847],[3319.1,304.8440108]]]
["bitfinex","ETHUSD",1722071429055,[[3275.5,3.05296],[3275.3,2.4613],[3275.2,3.0532],[3275.1,1.935405],[3274.9,6.04]],[[3276.0,3.05251],[3276.2,3.0],[3276.4,4.1575]]]
["bitfinex","ETHUSD",1722071441709,[[3275.5,1.15543],[3275.4,5.5143],[3275.3,6.04],[3275.1,1.935405]],[[3276.1,3.05242],[3276.4,2.3195],[3276.5,3.05206],[3276.7,3.0],[3277.5,3.30711456]]]
["bitfinex","ETHUSD",1722071531934,[[3278.4,0.31379828],[3278.2,2.8527116],[3278.1,3.05047],[3277.9,9.09068],[3277.8,1.078]],[[3278.7,3.04999],[3278.8,3.0499],[3279.1,2.3951],[3279.2,6.04952],[3279.9,5.8349436]]]
["bitfinex","ETHUSD",1722071541117,[[3278.4,5.43525],[3278.3,3.05035],[3278.0,1.078],[3277.9,6.04],[3277.8,3.05079]],[[3278.9,3.0498],[3279.1,3.04967],[3279.2,3.0],[3279.3,2.4064],[3279.5,3.19936997]]]
["bitfinex","ETHUSD",1722071604887,[[3278.6,3.9703327],[3278.5,2.2662],[3278.4,3.05021],[3278.0,9.09059],[3277.7,3.05088]],[[3279.0,0.15500839],[3279.1,3.0],[3279.2,3.04961],[3279.3,3.04948],[3279.5,2.3927]]]
["bitfinex","ETHUSD",1722071667483,[[3280.4,0.9126793],[3280.3,5.52561],[3279.9,4.12685],[3279.8,6.04],[3279.4,3.0493]],[[3280.9,3.04799],[3281.0,3.04791],[3281.2,2.483],[3281.3,0.05313655],[3281.5,6.04739]]]
["bitfinex","ETHUSD",1722071698710,[[3280.0,1.15552],[3279.9,3.0488],[3279.8,8.5064],[3279.7,3.04899],[3279.6,12.23]],[[3280.5,3.04837],[3280.6,3.04828],[3280.7,2.4214],[3281.0,3.04787],[3282.1,1.2645883]]]
["bitfinex","ETHUSD",1722071756082,[[3280.0,3.590772],[3279.9,2.3717],[3279.8,3.0489],[3279.5,10.16722],[3279.1,15.92231994]],[[3280.1,0.15491644],[3280.5,3.04837],[3280.7,8.94880736],[3281.1,3.04778],[3281.4,6.37695871]]]
["bitfinex","ETHUSD",1722071801829,[[3279.0,3.04967],[3278.9,2.2902],[3278.8,3.04989],[3278.6,0.9848692],[3278.4,3.05021]],[[3279.5,9.09856],[3279.7,5.48087],[3280.0,3.0488],[3280.4,1.834],[3280.5,3.04833]]]
["bitfinex","ETHUSD",1722071868628,[[3277.2,3.05133],[3277.0,3.05148],[3276.8,6.04],[3276.7,14.705],[3276.6,3.05188]],[[3277.7,2.2729],[3277.8,3.05088]]]
["bitfinex","ETHUSD",1722071941216,[[3278.2,3.896749],[3278.0,5.41308],[3277.8,6.04],[3277.7,3.05089],[3277.6,1.078]],[[3278.8,3.52848795],[3278.9,2.42308183],[3279.3,3.04947]]]
["bitfinex","ETHUSD",1722071995903,[[3277.0,3.05152],[3276.7,2.269],[3276.6,7.4435111],[3276.5,3.05201],[3276.2,15.28227]],[[3277.6,3.05108],[3277.7,5.3666],[3277.8,3.05088],[3278.2,3.05047],[3278.5,1.834]]]
["bitfinex","ETHUSD",1722072063084,[[3278.0,3.05064],[3277.9,3.05067],[3277.8,2.3854],[3277.7,6.04],[3277.4,13.308]],[[3278.5,6.05017],[3278.7,3.05004],[3278.9,0.6352347],[3279.0,0.90312695],[3280.1,2.11275797]]]
["bitfinex","ETHUSD",1722072100633,[[3280.9,3.04789],[3280.7,2.4186],[3280.5,0.304835],[3280.4,1.078],[3280.3,3.04844]],[[3281.3,0.47823998],[3281.5,3.04744],[3281.6,3.04737],[3281.7,0.1454801],[3282.1,5.45901]]]
["bitfinex","ETHUSD",1722072114338,[[3281.0,0.843112],[3280.8,2.3352],[3280.7,3.04805],[3280.4,6.04],[3280.1,3.04867]],[[3281.2,3.04767],[3281.3,0.47823998],[3281.4,6.0475],[3281.7,0.1454801],[3281.8,3.04715]]]
["bitfinex","ETHUSD",1722072166753,[[3283.8,3.04523],[3283.6,3.04542],[3283.4,6.04],[3283.3,2.3256],[3283.2,3.04577]],[[3284.3,3.0448],[3284.4,3.0],[3284.5,2.9020434],[3284.6,0.05284455],[3284.9,3.04424]]]
["bitfinex","ETHUSD",1722072203213,[[3283.5,9.08545],[3283.3,3.04566],[3283.2,2.3397],[3283.1,12.23],[3282.9,3.04605]],[[3284.1,3.045],[3284.3,3.73881056],[3284.4,3.0],[3284.5,0.89520557],[3284.7,3.04445]]]
["bitfinex","ETHUSD",1722072256514,[[3282.6,5.5405],[3282.4,6.04],[3282.3,3.04662],[3281.4,3.0],[3281.3,2.57]],[[3283.2,0.15508303],[3283.4,3.0],[3283.5,3.04553],[3283.8,2.4999],[3284.3,8.75409185]]]
["bitfinex","ETHUSD",1722072317206,[[3283.4,3.04562],[3283.3,3.882156],[3283.1,2.273],[3283.0,1.213215],[3282.9,3.04605]],[[3283.5,0.63289605],[3284.0,6.04507],[3284.1,2.3927],[3284.6,0.47328956],[3285.2,5.15336593]]]
["bitfinex","ETHUSD",1722072356437,[[3284.1,6.04],[3283.8,12.23],[3283.7,3.04528],[3283.6,2.3574],[3283.4,3.04555]],[[3284.2,3.04488],[3284.4,5.43845],[3284.8,3.04435],[3285.0,3.1896401],[3285.4,3.0]]]
["bitfinex","ETHUSD",1722072406844,[[3284.9,13.350759],[3284.8,4.11527],[3284.6,3.0445],[3284.2,9.98723294],[3284.1,3.87673811]],[[3285.0,0.1454801],[3286.2,5.47843],[3286.4,6.04292],[3286.6,0.05288864],[3287.5,7.40549258]]]
["bitfinex","ETHUSD",1722072458379,[[3285.0,3.04413],[3284.8,9.08432],[3284.5,2.4081],[3284.4,15.27466],[3283.2,23.10627427]],[[3285.5,3.04369],[3285.8,3.04344],[3286.0,5.3588],[3286.1,3.583337],[3286.2,0.05306094]]]
["bitfinex","ETHUSD",1722072536570,[[3284.3,3.04476],[3284.1,2.3797],[3284.0,3.045],[3283.9,1.07],[3283.7,3.04528]],[[3284.6,0.15499952],[3284.7,4.1019754],[3284.8,2.2771],[3285.0,6.0442],[3285.3,3.04389]]]
["bitfinex","ETHUSD",1722072595777,[[3285.8,3.99892],[3285.6,6.51202],[3285.4,0.304373],[3285.3,7.39],[3285.2,3.04392]],[[3286.0,0.15492557],[3286.3,3.04294],[3286.6,0.47744807],[3286.7,2.4189],[3286.8,0.05304883]]]
["bitfinex","ETHUSD",1722072627079,[[3285.4,3.04375],[3285.3,3.04384],[3284.9,3.884028],[3284.8,11.50429],[3284.4,15.27465]],[[3285.7,0.15495474],[3285.8,2.4783],[3285.9,3.0],[3286.0,3.04326],[3286.2,3.0961434]]]
["bitfinex","ETHUSD",1722072694867,[[3282.2,3.04666],[3282.0,5.29787],[3281.6,3.04723],[3281.3,12.23],[3281.2,9.96]],[[3282.7,3.581423],[3282.8,5.35144],[3283.0,3.05310241],[3283.3,3.04574],[3283.6,1.831]]]
["bitfinex","ETHUSD",1722072734151,[[3282.5,12.7009],[3282.4,3.04649],[3282.2,1.071],[3282.0,3.04686],[3281.9,15.23]],[[3283.1,6.09191],[3283.2,2.3244],[3283.5,0.47786425],[3283.6,3.04547],[3285.0,3.37385401]]]
["bitfinex","ETHUSD",1722072788265,[[3281.8,3.04703],[3281.4,2.4338],[3281.3,3.04754],[3281.1,3.0],[3280.6,3.04817]],[[3282.4,3.04656],[3282.5,0.9241321],[3282.6,6.194801],[3282.8,3.0],[3282.9,0.47793136]]]
["bitfinex","ETHUSD",1722072805428,[[3282.1,3.04676],[3281.9,5.37606],[3281.7,1.072],[3281.6,0.679654],[3281.5,3.04736]],[[3282.6,5.35887],[3282.8,6.04622],[3283.1,0.05311535],[3283.2,3.04583],[3284.7,2.11051555]]]
["bitfinex","ETHUSD",1722072839659,[[3281.3,3.04751],[3281.0,1.072],[3280.9,2.3938],[3280.7,3.04808],[3280.3,6.04845]],[[3282.0,5.4613],[3282.1,3.52488054],[3282.5,3.04647],[3282.6,0.15496638],[3282.8,3.0462]]]
["bitfinex","ETHUSD",1722072904109,[[3281.2,3.04766],[3281.1,5.3937],[3280.9,1.072],[3280.6,3.04813],[3280.5,7.39]],[[3281.3,0.47816505],[3281.7,6.04721],[3281.8,5.45385],[3281.9,0.05299213],[3282.0,0.87933205]]]
["bitfinex","ETHUSD",1722072999230,[[3282.4,1.072],[3282.3,5.36397],[3281.8,3.04708],[3281.7,7.39],[3281.4,15.825309]],[[3282.6,0.47799814],[3282.8,3.04619],[3283.1,5.765334],[3283.2,3.0],[3285.7,1.53940521]]]
["bitfinex","ETHUSD",1722073062178,[[3283.4,4.11757],[3283.3,7.39],[3283.2,5.43625],[3283.0,12.23],[3276.7,20.0]],[[3283.9,3.04517],[3284.1,3.47277967],[3284.2,2.2836],[3284.5,3.04463],[3291.6,10.0]]]
["bitfinex","ETHUSD",1722073152325,[[3282.1,3.04677],[3282.0,4.11885],[3281.8,19.43],[3281.7,7.39],[3281.6,2.4125]],[[3282.5,2.3701],[3282.6,3.04637],[3282.8,3.04623],[3283.1,3.04593],[3477.7,0.005]]]
["bitfinex","ETHUSD",1722073217080,[[3281.2,3.04761],[3281.1,1.072],[3281.0,10.4378],[3280.7,12.23],[3280.5,3.04829]],[[3281.7,3.04725],[3281.8,2.2563],[3281.9,3.04702],[3282.1,0.4780293],[3282.3,3.04667]]]
["bitfinex","ETHUSD",1722073289339,[[3281.2,11.196334],[3281.1,3.04772],[3280.8,3.04799],[3280.6,7.39],[3280.4,3.04837]],[[3281.3,0.47817872],[3282.1,3.0],[3282.2,2.3964],[3282.3,3.04669],[3282.5,3.04649]]]
["bitfinex","ETHUSD",1722073397935,[[3282.5,6.6429],[3282.4,3.3358],[3282.2,3.0467],[3281.7,3.04713],[3281.4,0.64048328]],[[3282.6,0.47799119],[3283.0,2.3527],[3283.2,6.04586],[3283.5,3.04558],[3284.0,0.52471342]]]
["bitfinex","ETHUSD",1722073429886,[[3282.0,3.59686],[3281.9,3.04693],[3281.8,8.462],[3281.6,2.2986],[3280.5,2.65076445]],[[3282.5,2.2773],[3282.6,6.57080119],[3283.0,3.0],[3283.1,3.09901487],[3285.3,8.80805546]]]
["bitfinex","ETHUSD",1722073548800,[[3280.7,3.04812],[3280.6,7.39],[3280.5,5.37269],[3280.3,1.072],[3280.2,12.23]],[[3281.2,3.0477],[3281.5,3.04744],[3281.7,3.57843823],[3282.6,3.36544625],[3285.4,5.82035833]]]
["bitfinex","ETHUSD",1722073568162,[[3280.3,7.39],[3280.1,5.31923],[3280.0,1.072],[3279.9,3.04882],[3279.7,12.23]],[[3280.7,6.04817],[3280.9,3.52618906],[3281.0,2.3663],[3281.1,0.30477],[3284.8,7.70997622]]]
["bitfinex","ETHUSD",1722073671337,[[3281.3,6.09508],[3281.1,1.072],[3280.9,9.88268027],[3280.7,3.0481],[3280.6,0.64119295]],[[3281.8,3.04711],[3281.9,3.833247],[3282.0,2.2855],[3282.1,3.04689],[3282.4,3.09970123]]]
["bitfinex","ETHUSD",1722073685525,[[3280.9,0.00548027],[3280.4,1.072],[3280.3,5.46951],[3280.2,19.62],[3280.1,3.04863]],[[3281.0,6.0957],[3281.1,2.4601],[3281.4,6.0475],[3281.8,4.88113],[3282.1,0.05312597]]]
["bitfinex","ETHUSD",1722073825805,[[3283.0,3.5228],[3282.8,3.04612],[3282.6,3.04632],[3282.4,3.04648],[3282.2,9.21239215]],[[3283.2,0.4779064],[3283.4,3.0],[3283.5,3.04554],[3283.7,5.49509],[3284.1,3.045]]]
["bitfinex","ETHUSD",1722073835923,[[3283.2,2.3385],[3283.1,3.04589],[3283.0,1.072],[3282.9,3.04607],[3282.6,3.04634]],[[3283.6,3.04543],[3283.7,0.47782444],[3283.8,6.04527],[3283.9,2.3648],[3284.2,3.09800122]]]
["bitfinex","ETHUSD",1722073892971,[[3284.7,3.04433],[3284.5,3.26068],[3284.4,10.43465],[3284.3,12.23],[3284.1,7.00673943]],[[3285.3,2.3126],[3285.4,3.04382],[3285.8,3.04344],[3285.9,3.0],[3287.3,1.1938909]]]
["bitfinex","ETHUSD",1722073945866,[[3284.9,3.04421],[3284.8,9.6761],[3284.6,3.04445],[3284.5,1.07],[3284.3,15.27477]],[[3285.4,3.04383],[3285.6,3.647985],[3285.7,3.0],[3285.8,2.3793],[3285.9,3.04333]]]
["bitfinex","ETHUSD",1722074044672,[[3285.3,2.4912],[3285.2,6.08778],[3285.1,1.67593895],[3284.9,8.2914295],[3283.3,2.92808246]],[[3285.7,3.0],[3285.8,3.04346],[3286.0,3.04325],[3286.2,5.3891306],[3287.0,3.304403]]]
["bitfinex","ETHUSD",1722074102288,[[3285.1,2.4912],[3284.9,10.43423],[3284.7,3.0444],[3284.6,1.07],[3284.2,0.96078745]],[[3285.4,3.04378],[3285.6,3.04363],[3285.8,3.05287645],[3286.0,5.41763],[3287.2,2.10834491]]]
["bitfinex","ETHUSD",1722074179581,[[3283.6,3.04543],[3283.5,0.34599],[3283.4,2.3899],[3283.3,4.11566],[3283.0,3.04596]],[[3284.1,3.04498],[3284.3,3.04484],[3284.7,2.2944],[3284.8,4.87633],[3285.3,7.28]]]
["bitfinex","ETHUSD",1722074290950,[[3284.0,5.30536],[3283.8,3.04519],[3283.7,8.46],[3283.4,3.04559],[3277.3,10.0]],[[3284.6,3.04451],[3284.7,5.54168],[3285.2,3.04397],[3285.6,5.35322568],[3285.8,0.15473091]]]
["bitfinex","ETHUSD",1722074360508,[[3282.8,3.04615],[3282.6,4.11634],[3282.4,7.39],[3282.3,14.6602],[3270.9,0.011]],[[3283.3,5.2776],[3283.4,3.04562],[3283.5,3.04559],[3283.6,3.0],[3283.7,0.47778629]]]
["bitfinex","ETHUSD",1722074440307,[[3282.7,7.39],[3282.5,3.0464],[3282.4,12.23],[3282.3,2.4924],[3281.5,6.04735]],[[3283.1,3.04595],[3283.3,2.483],[3283.4,1.07847315],[3283.8,3.0],[3284.0,1.832]]]
["bitfinex","ETHUSD",1722074450407,[[3282.8,3.04616],[3282.6,3.04628],[3282.5,3.4676],[3282.2,10.43667],[3281.8,15.27705]],[[3283.3,3.87764729],[3283.4,2.73094286],[3283.5,3.04553],[3283.6,0.05287131],[3283.7,3.04534]]]
["bitfinex","ETHUSD",1722074589675,[[3283.6,5.32823],[3283.4,3.04553],[3283.2,1.07],[3283.0,10.43597],[3279.2,0.05284059]],[[3283.7,0.53341091],[3284.2,3.04496],[3284.3,3.04483],[3284.5,5.2999],[3284.9,3.53979057]]]
["bitfinex","ETHUSD",1722074597869,[[3283.6,13.876466],[3283.4,3.04558],[3283.1,3.68361128],[3283.0,11.34661193],[3282.8,2.43007111]],[[3283.7,0.055631],[3284.8,0.47765863],[3285.0,5.34405],[3285.2,3.04398],[3285.3,0.05283881]]]
["bitfinex","ETHUSD",1722074689205,[[3282.7,3.04626],[3282.5,3.04641],[3282.4,2.2795],[3282.1,3.0468],[3282.0,7.39]],[[3283.3,3.09861127],[3283.5,6.04558],[3283.8,3.04526],[3283.9,1.832],[3284.6,10.32451]]]
["bitfinex","ETHUSD",1722074720501,[[3282.0,9.842],[3281.9,3.04701],[3281.8,3.04706],[3281.7,1.071],[3281.3,3.587531]],[[3282.4,3.0466],[3282.6,3.04642],[3282.9,2.3944],[3283.0,3.04601],[3283.2,0.05285363]]]
["bitfinex","ETHUSD",1722074796689,[[3282.5,4.11745],[3282.3,8.769872],[3282.2,5.33766],[3282.0,12.23],[3281.2,4.27715935]],[[3283.0,3.04604],[3283.1,3.52383103],[3283.5,3.350173],[3283.6,2.3059],[3283.8,3.0]]]
["bitfinex","ETHUSD",1722074854299,[[3281.0,7.39],[3280.9,2.31038027],[3280.8,4.11902],[3280.7,12.23],[3280.5,6.04826]],[[3281.5,5.42134],[3281.6,3.04729],[3282.1,3.04685],[3282.2,0.05309135],[3282.4,4.87861]]]
["bitfinex","ETHUSD",1722074939234,[[3281.0,3.04779],[3280.9,2.47],[3280.8,4.11896],[3280.6,7.39],[3280.4,3.68714958]],[[3281.6,3.04737],[3281.7,5.51195],[3281.9,0.47809723],[3282.1,4.93190665],[3284.4,1.55964184]]]
["bitfinex","ETHUSD",1722074992284,[[3283.0,3.04599],[3282.8,5.51715],[3282.7,1.071],[3282.5,3.04641],[3281.7,0.33499]],[[3283.4,0.47794611],[3283.6,3.04549],[3283.8,3.04531],[3283.9,2.3697],[3284.0,0.05309331]]]
["bitfinex","ETHUSD",1722075052521,[[3284.5,2.2884],[3284.3,3.04472],[3284.2,1.071],[3284.1,3.04491],[3284.0,0.853106]],[[3284.9,3.04424],[3285.0,0.35217999],[3285.1,5.3712],[3285.2,0.47770994],[3285.3,0.0530715]]]
["bitfinex","ETHUSD",1722075123782,[[3285.4,5.47601],[3285.2,4.11489],[3284.3,15.91280167],[3284.2,0.9570925],[3283.5,2.64790685]],[[3285.9,3.09636825],[3286.1,3.04318],[3286.2,0.47759244],[3286.4,2.3347],[3286.5,3.04278]]]
["bitfinex","ETHUSD",1722075183746,[[3285.9,4.618902],[3285.7,5.32333],[3285.6,8.461],[3285.3,3.04383],[3285.1,0.63986645]],[[3286.5,3.0428],[3286.7,5.37511],[3287.0,3.04231],[3287.1,0.35195324],[3287.2,0.47747238]]]
["bitfinex","ETHUSD",1722075217017,[[3285.6,4.06489336],[3285.5,2.3553],[3285.4,4.11473],[3285.2,7.39],[3284.6,3.04447]],[[3286.1,3.04312],[3286.3,3.09600075],[3286.4,2.4443],[3286.6,3.0],[3286.7,3.04259]]]
["bitfinex","ETHUSD",1722075337660,[[3284.6,4.11544],[3284.3,7.39],[3284.2,2.4965],[3284.1,3.04493],[3283.9,12.23]],[[3285.3,3.04391],[3285.6,3.35327544],[3285.8,0.05304443]]]
["bitfinex","ETHUSD",1722075385783,[[3283.1,5.50779],[3283.0,10.4359],[3282.8,1.071],[3282.6,3.04633],[3281.9,3.07663232]],[[3283.6,3.04544],[3283.9,3.90763038],[3284.1,2.53388383],[3284.2,3.0449],[3284.6,4.87556]]]
["bitfinex","ETHUSD",1722075394503,[[3282.1,7.39],[3281.8,31.66],[3281.6,6.09451],[3281.3,1.071],[3281.2,3.04764]],[[3282.3,3.04669],[3282.4,3.04661],[3282.5,0.23719],[3282.6,2.3719],[3282.8,3.0]]]
["bitfinex","ETHUSD",1722075497805,[[3283.8,3.04525],[3283.5,3.04547],[3283.2,5.47357],[3283.1,3.2643885],[3282.9,0.852015]],[[3283.9,0.47785301],[3284.3,3.04485],[3284.5,3.04464],[3284.6,5.2848],[3284.8,3.04435]]]
["bitfinex","ETHUSD",1722075508557,[[3284.4,3.04468],[3284.2,3.04488],[3284.0,2.3245],[3283.8,3.04521],[3283.7,8.980851]],[[3284.9,3.5220098],[3285.0,4.213183],[3285.2,2.3881],[3285.5,3.0437],[3286.0,0.15449298]]]
["bitfinex","ETHUSD",1722075588651,[[3282.1,3.04676],[3282.0,9.8807],[3281.9,6.04695],[3281.6,15.27727],[3279.0,3.1805218]],[[3282.7,3.04627],[3282.8,5.3783],[3283.2,4.12455928],[3283.5,0.05307869],[3283.7,4.87738]]]
["bitfinex","ETHUSD",1722075647582,[[3281.9,1.07],[3281.6,6.09446],[3281.5,7.39],[3281.3,2.3106],[3280.9,0.95967428]],[[3282.3,3.9893556],[3282.4,2.4336],[3282.6,0.47800027],[3282.8,3.0462],[3282.9,0.304599]]]
["bitfinex","ETHUSD",1722075720474,[[3282.1,7.39],[3282.0,1.07],[3281.8,5.50003],[3281.5,12.23],[3281.4,6.04745]],[[3282.4,3.04655],[3282.5,3.04652],[3282.8,2.3282],[3283.0,3.04602],[3283.5,4.832]]]
["bitfinex","ETHUSD",1722075817428,[[3281.4,4.11747],[3281.2,2.439],[3281.1,7.39],[3280.9,12.23],[3280.8,3.04801]],[[3281.8,3.04711],[3282.0,5.47034],[3282.4,3.04657],[3282.6,2.40862113],[3282.8,0.304622]]]
["bitfinex","ETHUSD",1722075870221,[[3280.9,7.39],[3280.8,5.53367],[3280.7,3.04807],[3280.3,22.47847],[3279.4,0.95547324]],[[3281.4,3.04754],[3281.7,2.4552],[3281.9,3.351755],[3285.5,4.74688103],[3474.7,0.011]]]
["bitfinex","ETHUSD",1722075941282,[[3279.6,1.072],[3279.4,7.39],[3279.3,3.04937],[3279.2,12.23],[3279.1,5.53317]],[[3279.8,3.04899],[3280.0,3.04878],[3280.2,2.2848],[3280.4,3.414254],[3280.6,0.60964]]]
["bitfinex","ETHUSD",1722075977874,[[3281.3,1.072],[3281.0,3.04776],[3280.9,2.4991],[3280.7,7.39],[3280.6,3.934438]],[[3281.7,3.04727],[3281.9,5.48055],[3282.3,4.87867],[3282.4,0.05300388],[3283.9,7.28]]]
["bitfinex","ETHUSD",1722076066060,[[3281.9,4.119],[3281.8,2.4217],[3281.6,7.39],[3281.3,12.23],[3280.9,3.04789]],[[3282.4,3.52475934],[3282.6,3.04642],[3282.8,3.0],[3282.9,5.43302],[3283.4,0.053117]]]
["bitfinex","ETHUSD",1722076162850,[[3282.7,1.072],[3282.6,3.04629],[3282.5,3.04641],[3282.4,9.8456],[3282.0,3.68694662]],[[3283.1,3.0459],[3283.2,3.04586],[3283.4,2.85454664],[3283.7,3.04537],[3286.0,22.98675191]]]
["bitfinex","ETHUSD",1722076218950,[[3283.0,1.072],[3282.9,3.046],[3282.8,5.47702],[3282.3,10.43662],[3281.4,1.996]],[[3283.6,3.04549],[3283.8,0.05309657],[3283.9,5.251],[3284.1,1.06300157],[3286.4,9.46603962]]]
["bitfinex","ETHUSD",1722076300193,[[3281.7,3.04719],[3281.5,1.072],[3281.4,3.04742],[3281.2,7.39],[3281.1,3.04773]],[[3282.2,5.30475],[3282.3,3.04669],[3282.7,3.0],[3282.8,3.0462],[3287.6,1.9193]]]
["bitfinex","ETHUSD",1722076357660,[[3281.7,1.072],[3281.5,5.52683],[3281.4,7.39],[3281.3,22.47752],[3281.1,15.23]],[[3282.0,3.04699],[3282.4,0.23467],[3282.5,2.3467],[3282.6,3.04638],[3282.9,3.04612]]]
["bitfinex","ETHUSD",1722076395123,[[3282.2,3.04667],[3282.1,11.50876],[3282.0,2.3906],[3281.7,0.961926],[3281.6,3.04727]],[[3282.9,3.04613],[3283.1,2.3845],[3283.2,3.0],[3283.3,3.04574]]]
["bitfinex","ETHUSD",1722076426856,[[3282.4,3.04654],[3282.2,4.11872],[3282.1,2.2716],[3281.8,10.43708],[3281.4,20.07006997]],[[3282.5,0.73167568],[3282.9,3.0461],[3283.0,2.327],[3283.1,3.04591],[3283.3,2.64628928]]]
["bitfinex","ETHUSD",1722076459802,[[3282.8,3.04617],[3282.7,1.072],[3282.6,3.04631],[3282.5,2.3214],[3282.2,3.04671]],[[3283.2,0.15507027],[3283.3,5.43997],[3283.5,3.04559],[3283.7,3.0],[3283.8,0.47790629]]]
["bitfinex","ETHUSD",1722076524341,[[3283.7,1.072],[3283.6,3.04536],[3283.4,3.04556],[3283.3,2.3387],[3283.1,3.04587]],[[3283.8,0.15502513],[3284.1,3.04504],[3284.2,2.3531],[3284.3,3.04479],[3284.7,6.04445]]]
["bitfinex","ETHUSD",1722076588226,[[3284.2,1.072],[3284.0,3.04504],[3283.9,2.4345],[3283.8,3.04524],[3283.6,7.39]],[[3284.3,0.15488912],[3284.4,0.57289049],[3284.5,3.04461],[3284.7,3.04448],[3284.8,2.4587]]]
["bitfinex","ETHUSD",1722076638553,[[3281.7,5.06603],[3281.5,5.34932],[3281.1,6.04775],[3280.6,0.56913251],[3280.4,1.59049183]],[[3282.2,3.04673],[3282.4,5.54048],[3282.8,3.04621],[3283.1,2.08039],[3283.2,3.04584]]]
["bitfinex","ETHUSD",1722076708189,[[3281.7,1.072],[3281.5,5.45443],[3281.2,3.04764],[3280.9,7.802007],[3280.5,0.63873546]],[[3281.9,0.15482545],[3282.3,3.0467],[3282.5,2.4605176],[3282.6,3.0],[3282.8,5.6913517]]]
["bitfinex","ETHUSD",1722076746583,[[3281.3,3.04755],[3281.1,1.072],[3281.0,3.04778],[3280.9,2.746207],[3280.7,22.6681]],[[3281.8,5.36379],[3281.9,3.525208],[3282.3,2.70053298],[3282.4,3.04658],[3282.6,3.0]]]
["bitfinex","ETHUSD",1722076815417,[[3282.4,3.04654],[3282.3,2.3028],[3282.2,4.11868],[3282.1,0.949229],[3281.8,3.04707]],[[3283.0,5.4785],[3283.2,3.04585],[3283.4,6.1242919],[3289.0,10.09],[3479.4,0.00172528]]]
["bitfinex","ETHUSD",1722076826650,[[3281.9,1.072],[3281.8,5.50844],[3281.6,10.43723],[3281.5,12.23],[3281.3,6.04754]],[[3282.3,0.54745216],[3282.4,3.04657],[3282.6,2.81347193],[3282.7,3.04633],[3283.0,3.04601]]]
["bitfinex","ETHUSD",1722076915698,[[3279.8,7.39],[3279.7,3.04905],[3279.6,1.072],[3279.5,3.04916],[3279.4,2.4188]],[[3280.2,6.241969],[3280.4,3.0],[3280.5,3.893333],[3280.8,5.28619772],[3280.9,1.833]]]
["bitfinex","ETHUSD",1722076986166,[[3279.4,1.073],[3279.2,2.2741],[3279.0,3.0497],[3278.7,0.6648561],[3278.5,19.62]],[[3279.7,3.04911],[3279.9,0.05304015],[3280.0,2.2781],[3280.3,5.76474008],[3281.2,1.5]]]
["bitfinex","ETHUSD",1722076993685,[[3279.6,1.073],[3279.4,3.04933],[3279.3,3.04943],[3279.2,2.2741],[3279.0,7.39]],[[3280.0,7.09598336],[3280.2,3.0],[3280.3,2.33113806],[3280.4,2.23785369],[3479.4,0.00172528]]]
["bitfinex","ETHUSD",1722077029360,[[3278.5,7.39],[3278.3,12.23],[3278.1,19.43],[3278.0,3.32100789],[3277.9,2.4761]],[[3278.9,3.04987],[3279.0,2.4235],[3279.1,0.609904],[3279.5,3.04929],[3279.7,3.04908]]]
["bitfinex","ETHUSD",1722077085078,[[3279.9,10.4388],[3279.7,5.41972],[3279.3,3.04936],[3279.0,0.6395545],[3278.9,3.04974]],[[3280.4,3.0484],[3280.6,3.04825],[3280.7,2.4991],[3280.8,3.0],[3281.0,3.04791]]]
["bitfinex","ETHUSD",1722077131505,[[3279.1,5.510123],[3279.0,2.352],[3278.9,10.43974],[3278.2,3.63972763],[3278.1,0.95959145]],[[3279.5,0.5475291],[3279.6,3.04916],[3279.9,2.2788],[3280.0,2.29304617],[3280.1,3.04871]]]
["bitfinex","ETHUSD",1722077202297,[[3278.0,3.32100789],[3277.7,6.38766],[3277.5,3.05104],[3277.2,7.39],[3277.1,15.28144]],[[3278.1,0.47868787],[3278.2,3.05045],[3278.4,3.05032],[3278.7,2.3104],[3294.9,0.00182185]]]
["bitfinex","ETHUSD",1722077268435,[[3279.4,3.04933],[3279.3,1.791299],[3279.2,3.04945],[3279.0,2.2623],[3278.9,0.48684958]],[[3279.5,0.47852169],[3279.9,3.04887],[3280.0,5.43978],[3280.4,3.10156027],[3280.5,3.0]]]
["bitfinex","ETHUSD",1722077346002,[[3279.5,1.074],[3279.4,3.04933],[3279.3,2.4393],[3279.2,10.43947],[3278.8,3.04987]],[[3279.8,0.47842133],[3279.9,3.04888],[3280.0,2.3492],[3280.1,3.04872],[3280.2,0.05315875]]]
["bitfinex","ETHUSD",1722077371379,[[3279.6,1.074],[3279.3,2.3259],[3279.0,3.04967],[3130.5,0.74358508]],[[3279.8,0.47842133],[3280.1,3.04874],[3280.3,7.55553606],[3280.5,0.05315281],[3280.7,4.88315]]]
["bitfinex","ETHUSD",1722077408293,[[3280.7,1.074],[3280.6,3.0482],[3280.3,3.04844],[3280.1,3.2107915],[3280.0,11.155905]],[[3281.0,0.47824171],[3281.1,5.53347],[3281.3,3.04762],[3281.6,0.05311257],[3281.7,10.11793622]]]
["bitfinex","ETHUSD",1722077476059,[[3281.2,3.04766],[3281.1,1.074],[3281.0,3.04784],[3280.7,2.4114],[3280.6,3.04819]],[[3281.3,0.42923822],[3281.4,0.47820281],[3281.7,3.04726],[3281.8,2.3546],[3282.5,0.15045082]]]
["bitfinex","ETHUSD",1722077547117,[[3280.2,1.074],[3280.1,6.09723],[3280.0,0.412286],[3279.9,2.4781],[3279.7,1.151311]],[[3280.4,0.47831421],[3280.5,2.4142],[3280.8,3.04804],[3280.9,3.04798],[3281.0,0.0531196]]]
["bitfinex","ETHUSD",1722077594730,[[3281.0,1.074],[3280.9,3.04793],[3280.7,3.04808],[3280.6,2.2787],[3280.4,3.04838]],[[3281.2,0.42890239],[3281.3,0.4781725],[3281.5,3.04739],[3281.6,2.3935],[3281.7,8.28800696]]]
["bitfinex","ETHUSD",1722077656373,[[3280.4,2.4468],[3280.3,4.12244],[3280.1,7.39],[3279.9,0.31731299],[3279.0,19.57940461]],[[3281.0,6.04788],[3281.1,0.96798937],[3281.2,3.04772],[3281.3,2.3414]]]
["bitfinex","ETHUSD",1722077668609,[[3281.0,1.074],[3280.8,3.04803],[3280.7,2.4751],[3280.6,7.39],[3280.5,3.04826]],[[3281.4,0.42812838],[3281.5,3.04739],[3281.8,4.51917124],[3281.9,3.05311423],[3282.0,3.04696]]]
["bitfinex","ETHUSD",1722077748840,[[3279.9,1.074],[3279.5,6.0984],[3279.4,21.9896],[3278.8,20.0706346],[3278.6,0.9609519]],[[3280.2,2.3166],[3280.3,6.09714],[3280.6,2.2892466],[3280.9,2.64142412],[3303.9,18.486391]]]
["bitfinex","ETHUSD",1722077768680,[[3279.5,1.074],[3279.4,7.39],[3279.3,3.04942],[3279.2,3.04946],[3279.1,14.639]],[[3279.9,0.42835746],[3280.0,3.10194843],[3280.1,4.65785031],[3280.2,3.04864],[3280.4,5.69319005]]]
["bitfinex","ETHUSD",1722077789603,[[3279.2,1.074],[3278.9,5.45878],[3278.7,3.04998],[3278.6,7.39],[3278.4,3.05024]],[[3279.5,5.40824],[3279.6,3.04915],[3279.7,0.05312411],[3279.9,2.23842549],[3280.0,3.0488]]]
["bitfinex","ETHUSD",1722077858993,[[3280.5,4.1223],[3280.3,5.42164],[3280.1,7.39],[3279.9,3.04884],[3279.7,4.28037414]],[[3281.0,0.4278696],[3281.1,3.04776],[3281.2,3.04768],[3281.3,2.32899308],[3281.5,3.12688001]]]
["bitfinex","ETHUSD",1722077916223,[[3278.0,3.32100789],[3277.6,11.515],[3277.4,3.05119],[3277.2,14.713],[3275.9,0.63810508]],[[3278.2,3.05046],[3278.3,5.41966],[3278.7,3.46819762],[3278.8,3.0],[3279.2,4.88358]]]
["bitfinex","ETHUSD",1722077961535,[[3278.7,3.04992],[3278.6,8.464],[3278.5,5.36441],[3278.2,3.05042],[3278.0,3.32100789]],[[3279.4,4.2809567],[3279.5,5.3752],[3279.6,3.0492],[3279.8,0.47851651],[3279.9,5.27884269]]]
["bitfinex","ETHUSD",1722078017648,[[3279.3,3.5164],[3279.2,3.04952],[3279.0,3.0497],[3278.7,0.951499],[3278.6,3.05006]],[[3279.8,3.04902],[3280.0,3.04882],[3280.1,4.60237999],[3280.4,7.52049198],[3280.7,6.35908332]]]
["bitfinex","ETHUSD",1722078062390,[[3279.0,2.3923],[3278.8,1.074],[3278.7,10.43998],[3278.5,3.05012],[3277.9,3.0]],[[3279.3,3.04943],[3279.5,3.04931],[3279.6,2.287],[3279.7,2.23502095],[3279.9,3.04889]]]
["bitfinex","ETHUSD",1722078114792,[[3280.4,1.074],[3280.1,5.50163],[3279.9,3.04881],[3279.6,10.43912],[3279.2,3.04948]],[[3280.6,0.65766238],[3280.7,6.57671384],[3280.9,3.10103518],[3281.0,4.6720112],[3281.3,5.69114261]]]
["bitfinex","ETHUSD",1722078187371,[[3279.7,3.4949],[3279.6,3.04914],[3279.4,3.04924],[3279.3,7.39],[3279.0,15.27968]],[[3280.0,0.26321249],[3280.1,6.09744],[3280.3,5.3533],[3280.4,2.29099554],[3280.7,7.52565898]]]
["bitfinex","ETHUSD",1722078212372,[[3280.1,4.3440909],[3280.0,3.04871],[3279.9,3.687399],[3279.4,3.04931],[3279.3,7.39]],[[3280.5,3.0],[3280.6,3.04829],[3280.7,4.50336578],[3280.8,3.04804],[3285.6,67.71582209]]]
["bitfinex","ETHUSD",1722078319636,[[3279.7,2.4507],[3279.6,4.12309],[3279.4,3.04928],[3279.3,0.739],[3279.2,7.39]],[[3280.2,3.10165092],[3280.3,3.04856],[3280.4,5.3008],[3280.7,5.28456835],[3280.8,1.834]]]
["bitfinex","ETHUSD",1722078330747,[[3279.3,4.188],[3279.2,3.04946],[3279.0,3.04965],[3278.9,7.39],[3278.7,3.04997]],[[3279.7,3.04905],[3279.9,3.04792294],[3280.1,2.2836],[3280.3,3.04852],[3281.3,1.5]]]
["bitfinex","ETHUSD",1722078446262,[[3277.6,2.4009],[3277.4,10.44118],[3277.3,1.074],[3277.1,12.23],[3276.8,3.05172]],[[3278.1,13.69457002],[3278.4,5.69509075],[3278.5,1.835],[3278.6,2.81516735],[3278.7,3.15961019]]]
["bitfinex","ETHUSD",1722078456565,[[3277.4,7.39],[3277.3,2.4009],[3277.1,12.23],[3277.0,4.1255],[3276.2,4.11363365]],[[3278.1,14.0181937],[3278.2,3.05047],[3278.3,4.48060633],[3278.5,3.0502],[3278.6,3.15961019]]]
["bitfinex","ETHUSD",1722078564160,[[3276.2,0.1005352],[3276.1,9.8153],[3276.0,4.1265],[3275.9,3.0525],[3275.8,12.23]],[[3276.6,3.05199],[3276.9,0.55],[3277.1,5.496572],[3277.2,2.49817773],[3278.1,3.15961019]]]
["bitfinex","ETHUSD",1722078577882,[[3276.2,0.1005352],[3275.9,2.4253],[3275.6,1.074],[3275.5,6.10581],[3272.3,3.18667828]],[[3276.3,6.10444],[3276.7,5.37982924],[3276.9,1.835],[3277.0,3.88100259],[3277.1,3.05152]]]
["bitfinex","ETHUSD",1722078655375,[[3276.2,0.1005352],[3275.7,1.074],[3275.6,2.3376],[3275.4,3.05301],[3275.3,3.05307]],[[3276.3,10.03449922],[3276.5,4.88706],[3276.6,2.70105384],[3276.9,5.6954222],[3277.1,3.15067954]]]
["bitfinex","ETHUSD",1722078698579,[[3273.7,3.05463],[3273.5,12.92922],[3273.3,2.585],[3273.1,15.28518],[3273.0,0.1449723]],[[3274.2,1.05778557],[3274.3,3.05415],[3274.4,3.70440719],[3274.8,4.88867],[3275.4,1.26334342]]]
["bitfinex","ETHUSD",1722078758055,[[3272.4,7.39],[3272.3,3.0559],[3272.1,3.0561],[3272.0,0.22681],[3271.9,5.0371]],[[3272.9,4.11352757],[3273.1,3.05523],[3273.5,4.31965532],[3273.6,4.837],[3273.7,1.58463922]]]
["bitfinex","ETHUSD",1722078782785,[[3272.0,3.05623],[3271.8,2.589],[3271.7,3.05645],[3271.6,7.39],[3271.4,5.45567]],[[3272.6,4.27255447],[3272.7,4.2730473],[3272.8,1.837],[3272.9,6.52805587]]]
["bitfinex","ETHUSD",1722078813183,[[3273.2,3.61951],[3273.1,2.589],[3272.8,9.8492],[3272.7,3.05554],[3272.6,19.43]],[[3273.9,3.05449],[3274.0,1.837],[3274.1,4.87755113],[3274.2,4.62016743],[3274.6,3.05383]]]
["bitfinex","ETHUSD",1722078867479,[[3273.1,1.077],[3273.0,2.3498],[3272.8,7.39],[3272.2,3.05602],[3272.0,0.15430247]],[[3273.2,1.0579003],[3273.3,1.59675574],[3273.4,3.05499],[3273.5,3.05484],[3273.6,1.91610689]]]
["bitfinex","ETHUSD",1722078901579,[[3274.2,4.9042718],[3274.0,3.600508],[3273.9,2.4076],[3273.7,7.39],[3273.6,3.05471]],[[3274.6,1.27467652],[3274.8,2.07241477],[3274.9,3.05355],[3275.1,4.91181377],[3289.4,0.00108338]]]
["bitfinex","ETHUSD",1722078944275,[[3275.2,0.57295331],[3275.1,1.077],[3275.0,5.34983],[3274.9,3.05345],[3274.8,7.39]],[[3275.7,3.05278],[3275.9,3.05265],[3276.0,1.26973843],[3276.2,8.81799589],[3276.8,2.22523824]]]
["bitfinex","ETHUSD",1722078950260,[[3275.1,1.077],[3274.9,3.466512],[3274.6,9.6985],[3274.5,0.92596256],[3274.4,3.7457096]],[[3275.4,1.05732874],[3275.7,4.32438944],[3275.8,4.6421518],[3275.9,2.4992],[3276.3,3.05231]]]
["bitfinex","ETHUSD",1722079015221,[[3273.7,1.077],[3273.5,2.952187],[3273.3,3.05499],[3273.2,7.39],[3273.1,22.48514]],[[3273.8,1.05778565],[3273.9,3.05452],[3274.0,1.27163821],[3274.1,4.64830839],[3274.5,1.91277407]]]
["bitfinex","ETHUSD",1722079023661,[[3273.0,0.546157],[3272.9,2.4061],[3272.8,3.05547],[3272.6,7.39],[3272.5,2.585]],[[3273.6,3.05475],[3457.5,0.2]]]
["bitfinex","ETHUSD",1722079090057,[[3273.3,3.05502],[3273.2,6.5391],[3273.0,0.413332],[3272.3,3.05594]],[[3273.4,0.31949194],[3273.6,1.27186353],[3273.7,1.59441329],[3274.0,6.05438],[3274.1,1.91329594]]]
["bitfinex","ETHUSD",1722079101114,[[3274.0,1.491248],[3273.8,3.05448],[3273.7,10.209264],[3273.6,3.05472],[3273.3,15.28499]],[[3274.4,3.37353889],[3274.8,1.27186353],[3274.9,7.07894844],[3275.2,1.90931813],[3275.3,3.0532]]]
["bitfinex","ETHUSD",1722079149482,[[3274.7,1.078],[3274.6,3.05374],[3274.4,3.7612015],[3274.2,0.964495],[3274.1,2.4584]],[[3274.8,0.31943181],[3275.1,3.0],[3275.2,6.63388943],[3275.3,4.59352913],[3275.6,3.80239166]]]
["bitfinex","ETHUSD",1722079183593,[[3274.8,1.078],[3274.5,19.43],[3274.3,17.55766],[3274.2,7.39],[3274.0,3.05431]],[[3274.9,4.1109401],[3275.0,4.32816086],[3275.1,2.2743],[3275.2,1.59331358],[3275.4,3.37250882]]]
["bitfinex","ETHUSD",1722079230493,[[3274.9,2.459065],[3274.7,12.73264],[3274.6,19.43],[3274.5,3.74004786],[3274.3,12.23]],[[3275.1,1.05736241],[3275.2,1.27597646],[3275.3,3.05317],[3275.4,4.64623602],[3275.5,2.60359337]]]
["bitfinex","ETHUSD",1722079276308,[[3275.3,1.078],[3275.1,3.685318],[3275.0,5.47358],[3274.9,0.8468],[3274.8,7.39]],[[3275.6,3.05291],[3275.7,1.27366394],[3275.8,3.05274],[3275.9,3.85114111],[3276.0,0.31937161]]]
["bitfinex","ETHUSD",1722079308351,[[3275.1,1.078],[3275.0,3.05342],[3274.9,4.019967],[3274.8,2.4793],[3274.5,3.05387]],[[3275.3,1.05724113],[3275.4,1.59301752],[3275.5,1.59456884],[3275.6,3.05292],[3275.8,7.29566388]]]
["bitfinex","ETHUSD",1722079364984,[[3275.2,10.439858],[3274.8,3.05359],[3274.5,3.05385],[3274.4,10.39],[3274.3,12.87103642]],[[3275.3,1.0572635],[3275.5,1.27686466],[3275.7,1.59747689],[3275.9,3.05264],[3276.1,5.64148096]]]
["bitfinex","ETHUSD",1722079402276,[[3276.2,4.48126],[3276.1,5.48434],[3275.7,7.39],[3275.6,18.28284],[3275.3,3.0531]],[[3276.3,1.05691067],[3276.8,1.27706568],[3277.0,5.01761549],[3277.1,2.3088],[3277.3,1.91210785]]]
["bitfinex","ETHUSD",1722079435144,[[3276.7,1.078],[3276.5,12.87792],[3276.4,3.05211],[3276.3,19.43],[3275.9,3.05257]],[[3276.8,1.0567388],[3277.0,3.05158],[3277.1,1.27641354],[3277.2,4.64743935],[3277.5,4.40667122]]]
["bitfinex","ETHUSD",1722079506929,[[3275.0,3.487],[3274.9,10.44345],[3274.4,3.05396],[3274.0,3.05429],[3272.7,1.223875]],[[3275.3,1.05729176],[3275.5,3.05297],[3275.6,1.27558532],[3275.7,5.39882],[3276.3,3.0]]]
["bitfinex","ETHUSD",1722079540232,[[3276.3,3.05221],[3276.1,4.13035],[3276.0,2.3996],[3275.7,10.44275],[3275.3,3.05311]],[[3276.5,1.27558532],[3276.7,1.9149556],[3276.8,3.05182],[3276.9,5.40376],[3277.0,1.9149344]]]
["bitfinex","ETHUSD",1722079547753,[[3276.5,3.05203],[3276.3,4.13017],[3276.1,2.3195],[3276.0,26.82],[3275.9,15.28257]],[[3277.0,4.24613494],[3277.1,4.24791662],[3277.2,4.64536827],[3277.5,3.05114]]]
["bitfinex","ETHUSD",1722079639691,[[3277.2,3.05138],[3277.1,0.718096],[3276.9,10.4416],[3276.8,2.3258],[3273.1,0.05319179]],[[3277.5,1.05657983],[3277.6,1.5973319],[3277.7,3.05093],[3277.8,1.59752072],[3277.9,3.05078]]]
["bitfinex","ETHUSD",1722079649313,[[3277.8,1.078],[3277.7,3.05089],[3277.5,3.77439468],[3277.3,2.348],[3275.9,1.59931516]],[[3277.9,1.59790062],[3278.1,1.27798237],[3278.2,4.64961511],[3278.3,2.63128289],[3278.4,3.05032]]]
["bitfinex","ETHUSD",1722079718602,[[3278.2,1.078],[3278.1,3.05048],[3277.9,5.51278],[3277.8,0.412889],[3277.5,3.05107]],[[3278.3,2.65805796],[3278.5,0.31932007],[3278.6,7.38635723],[3278.9,5.29234177],[3279.2,3.1274878]]]
["bitfinex","ETHUSD",1722079764312,[[3277.8,1.078],[3277.7,3.0509],[3277.5,5.36754],[3277.4,7.39],[3277.2,3.0]],[[3277.9,1.0563604],[3278.0,1.60133089],[3278.1,0.31933473],[3278.2,5.52156],[3278.3,1.92159707]]]
["bitfinex","ETHUSD",1722079820271,[[3277.4,2.56171722],[3277.3,5.37162],[3277.2,8.38749217],[3276.9,3.05165],[3276.7,3.05182]],[[3277.5,1.05654618],[3277.7,1.59917307],[3278.0,4.96968769],[3278.2,5.31796],[3278.6,6.52884765]]]
["bitfinex","ETHUSD",1722079872106,[[3278.0,3.05059],[3277.9,2.1120276],[3277.7,5.49346]],[[3278.2,1.60115456],[3278.4,0.31938165],[3278.6,4.97148547],[3278.7,2.2605],[3278.9,2.24161638]]]
["bitfinex","ETHUSD",1722079919332,[[3278.6,1.078],[3278.3,8.49569],[3278.0,7.39],[3277.9,3.0507],[3277.1,0.95958392]],[[3278.7,1.05615109],[3278.8,1.6003022],[3278.9,3.369177],[3279.1,4.97003264],[3279.3,0.05317004]]]
["bitfinex","ETHUSD",1722079971573,[[3279.7,1.078],[3279.5,5.42605],[3279.3,7.39],[3279.1,3.04958],[3278.4,0.63939317]],[[3279.8,1.05578013],[3279.9,0.31924466],[3280.0,1.59875039],[3280.1,3.04869],[3280.3,4.96700046]]]
["bitfinex","ETHUSD",1722080014966,[[3280.7,3.04812],[3280.6,1.078],[3280.5,2.3548],[3280.4,3.04834],[3280.3,0.952998]],[[3280.8,1.05547887],[3280.9,1.60017317],[3281.2,5.53292],[3281.3,1.9202078],[3281.4,3.36673812]]]
["bitfinex","ETHUSD",1722080069669,[[3281.2,1.078],[3281.1,3.04768],[3280.9,3.04789],[3280.7,7.39],[3280.6,3.04819]],[[3281.5,1.05532323],[3281.6,3.04731],[3281.8,3.51959177],[3281.9,2.4855],[3282.2,6.04677]]]
["bitfinex","ETHUSD",1722080135527,[[3281.1,5.40815],[3281.0,1.078],[3280.8,35.951395],[3280.6,3.04816],[3280.3,3.04846]],[[3281.8,3.20153753],[3281.9,5.53767],[3282.4,1.835],[3282.5,3.16898688],[3283.1,3.04598]]]
["bitfinex","ETHUSD",1722080166592,[[3280.3,4.12649],[3280.2,3.04854],[3280.1,2.4571],[3279.8,8.05432179],[3279.7,4.19954794]],[[3280.9,3.04799],[3281.0,2.4637],[3281.1,3.04781],[3281.3,1.59353774],[3281.4,4.8825]]]
["bitfinex","ETHUSD",1722080219725,[[3281.3,8.47169],[3281.0,4.12582],[3280.6,10.43816],[3279.6,0.95809324],[3279.3,1.59682207]],[[3281.4,1.05535504],[3281.5,1.59770798],[3281.8,0.1012359],[3281.9,1.91724958],[3282.0,2.2929]]]
["bitfinex","ETHUSD",1722080252190,[[3282.8,3.04615],[3282.6,4.1243],[3282.3,37.2701],[3282.2,10.43671]],[[3283.2,5.35224439],[3283.4,2.48299933],[3283.5,4.95865053]]]
["bitfinex","ETHUSD",1722080262432,[[3283.1,3.04584],[3283.0,3.04599],[3282.8,1.078],[3282.6,3.04633],[3282.5,7.39]],[[3283.4,1.0548052],[3283.5,0.79452198],[3283.6,3.84505458],[3283.7,3.04536],[3283.9,9.7910755]]]
["bitfinex","ETHUSD",1722080319815,[[3284.1,3.04491],[3283.8,2.3431],[3283.7,1.078],[3283.6,3.0454],[3282.5,0.63686596]],[[3284.3,0.15500308],[3284.5,1.91648533],[3284.6,3.0],[3284.7,3.36314582],[3284.8,6.53689955]]]
["bitfinex","ETHUSD",1722080350900,[[3283.4,2.3487],[3283.3,4.12701288],[3283.2,35.0],[3282.9,10.43605],[3282.5,15.27642]],[[3283.8,1.91832682],[3284.0,3.04512],[3284.1,2.23804796],[3284.3,5.4917],[3284.4,1.833]]]
["bitfinex","ETHUSD",1722080395046,[[3282.9,7.39],[3282.7,3.04625],[3282.6,1.078],[3282.5,17.5434],[3282.1,3.0468]],[[3283.2,4.96541071],[3283.4,3.99077661],[3283.5,2.23952249],[3283.6,2.3003],[3283.9,2.64543594]]]
["bitfinex","ETHUSD",1722080448505,[[3283.2,3.4327],[3283.1,6.09168],[3282.9,42.39],[3282.6,15.27633],[3282.1,0.15170111]],[[3283.7,3.04539],[3283.9,4.96185454],[3284.0,2.3855],[3284.1,0.66196822],[3289.7,10.09]]]
["bitfinex","ETHUSD",1722080489856,[[3283.3,6.47885],[3283.1,3.04587],[3283.0,35.0],[3282.9,10.43606],[3282.4,6.04651]],[[3283.4,1.05462725],[3283.7,1.92051168],[3283.9,3.04522],[3284.0,5.28567696],[3284.1,0.05298225]]]
["bitfinex","ETHUSD",1722080540942,[[3282.8,1.078],[3282.7,5.33971],[3282.5,38.0464],[3282.4,7.39],[3282.1,15.2768]],[[3283.2,4.96443055],[3283.4,3.04564],[3283.5,3.0142377],[3283.8,10.52137895],[3283.9,0.05298887]]]
["bitfinex","ETHUSD",1722080584682,[[3283.1,1.078],[3283.0,2.2588],[3282.9,3.04602],[3282.8,42.39],[3127.0,0.017]],[[3283.4,3.04564],[3283.5,1.9197737],[3283.7,3.0454],[3283.8,2.23973598],[3283.9,5.3801]]]
["bitfinex","ETHUSD",1722080665243,[[3282.3,3.4814],[3282.2,3.04672],[3282.1,35.0],[3282.0,11.480555],[3281.7,4.6845453]],[[3282.7,4.96787835],[3282.9,3.04609],[3283.0,4.5421764],[3283.3,7.5259565],[3468.0,0.00303743]]]
["bitfinex","ETHUSD",1722080726492,[[3282.3,3.4814],[3282.2,3.04668],[3282.0,11.480565],[3281.6,3.04725],[3280.6,2.65023023]],[[3282.6,1.92235784],[3282.7,3.04632],[3282.9,5.28888081],[3283.2,5.34612],[3474.4,0.49693712]]]
["bitfinex","ETHUSD",1722080772034,[[3280.7,1.078],[3280.5,2.3921],[3280.3,38.04843],[3280.2,7.39],[3280.1,3.04862]],[[3280.8,3.04803],[3281.0,3.04788],[3281.2,2.4101],[3281.4,3.0475],[3281.6,3.74588865]]]
["bitfinex","ETHUSD",1722080830669,[[3284.8,3.04432],[3284.7,3.04441],[3284.3,6.431126],[3284.2,1.078],[3284.0,3.04501]],[[3284.9,1.05409861],[3285.0,3.0],[3285.1,0.1474481],[3285.3,3.74493814],[3285.4,2.3936]]]
["bitfinex","ETHUSD",1722080842272,[[3284.5,3.04459],[3284.4,1.078],[3284.3,5.47162],[3283.9,15.27512],[3283.2,3.04574]],[[3284.8,3.0],[3284.9,2.96898933],[3285.0,3.04419],[3285.1,2.85974181],[3285.2,2.23403917]]]
["bitfinex","ETHUSD",1722080885087,[[3282.8,2.2594],[3282.6,7.39],[3282.5,1.078],[3282.3,12.5352],[3281.8,19.43]],[[3283.3,4.91571477],[3283.4,2.4129],[3283.6,2.23500057],[3283.8,1.832],[3283.9,2.64009442]]]
["bitfinex","ETHUSD",1722080952256,[[3283.2,2.2854],[3283.1,8.468],[3283.0,12.23],[3282.7,35.97881],[3282.2,3.847256]],[[3283.6,2.0510198],[3283.9,2.23782155],[3284.0,2.276],[3284.2,4.47542671],[3284.3,3.0]]]
["bitfinex","ETHUSD",1722080998721,[[3284.4,3.04467],[3284.2,6.55942],[3283.8,3.04521],[3283.5,7.39],[3283.4,3.04557]],[[3284.6,1.9184344],[3284.7,3.0],[3284.8,2.65942427],[3284.9,6.81436464],[3285.0,4.832]]]
["bitfinex","ETHUSD",1722081069156,[[3283.7,3.04534],[3283.6,3.04537],[3283.4,1.078],[3283.3,2.3868],[3283.1,3.04587]],[[3284.0,0.47790009],[3284.1,4.91561364],[3284.2,3.36355476],[3284.3,5.56518066],[3284.4,4.06688258]]]
["bitfinex","ETHUSD",1722081134625,[[3283.9,3.04515],[3283.8,5.43228],[3283.7,1.078],[3283.3,3.04569],[3282.6,0.95628119]],[[3284.2,1.92031023],[3284.3,0.47783735],[3284.4,3.0],[3284.5,4.53986194],[3284.7,0.0529859]]]
["bitfinex","ETHUSD",1722081216918,[[3284.3,2.4825],[3284.2,10.43481],[3284.0,4.12301],[3283.7,15.27531],[3283.3,3.0]],[[3284.9,2.97168184],[3285.1,2.5666481],[3285.2,2.29008839],[3285.5,2.6426694],[3285.6,2.30967293]]]
["bitfinex","ETHUSD",1722081304979,[[3284.8,13.151241],[3284.5,3.04456],[3284.3,3.04474],[3284.2,7.39],[3283.9,0.63665444]],[[3284.9,1.05409861],[3285.1,0.1474481],[3285.6,1.91805016],[3285.9,2.29053769],[3286.1,0.47763861]]]
["bitfinex","ETHUSD",1722081388448,[[3284.8,59.80651455],[3284.7,0.78799716],[3284.6,0.95174229],[3284.4,1.26898972],[3284.3,1.58748928]],[[3284.9,1.05409861],[3285.1,0.1474481],[3285.6,2.4139],[3286.2,1.9187411],[3286.6,2.23853128]]]
["bitfinex","ETHUSD",1722081442602,[[3285.7,3.04342],[3285.5,4.12162],[3285.3,7.39],[3285.2,2.3769],[3285.1,3.04402]],[[3286.1,3.0],[3286.2,3.04243392],[3286.3,1.91449946],[3286.5,0.31852566],[3286.6,2.2335827]]]
["bitfinex","ETHUSD",1722081510384,[[3285.9,3.0433],[3285.8,3.04333],[3285.6,2.3407],[3285.5,1.078],[3285.3,10.43384]],[[3286.0,2.05230575],[3286.3,2.23944426],[3286.5,2.73975478],[3286.6,6.12288195],[3286.9,3.47190721]]]
["bitfinex","ETHUSD",1722081561407,[[3286.5,3.04269],[3286.3,2.3168],[3286.2,4.12097],[3286.0,3.04318],[3284.3,2.2086032]],[[3286.6,1.9183004],[3286.9,3.37152911],[3287.0,2.23801713],[3287.3,4.89865774],[3288.5,3.70490074]]]
["bitfinex","ETHUSD",1722081620331,[[3286.3,3.04287],[3286.1,5.46272],[3286.0,0.608647],[3285.9,1.078],[3285.7,3.04345]],[[3286.8,1.91573144],[3286.9,3.0],[3287.1,2.55355513],[3287.2,2.2907],[3287.4,2.64011739]]]
["bitfinex","ETHUSD",1722081633712,[[3286.5,3.04274],[3286.2,3.04297],[3286.1,1.078],[3286.0,3.651827],[3285.9,7.39]],[[3287.1,5.54383659],[3287.2,0.79598128],[3287.5,2.2815],[3287.6,1.83]]]
["bitfinex","ETHUSD",1722081691531,[[3286.9,5.40701],[3286.7,10.43255],[3286.6,1.078],[3286.3,3.0429],[3285.8,38.04337]],[[3287.4,1.91573708],[3287.5,2.2617],[3287.6,0.55],[3287.7,2.9527703],[3287.8,3.0]]]
["bitfinex","ETHUSD",1722081734874,[[3290.0,10.42949],[3289.8,3.03967],[3289.6,12.23],[3289.5,2.2907],[3289.4,6.04006]],[[3290.8,0.17996245],[3290.9,1.6360223],[3291.3,3.0],[3291.4,4.17200338],[3291.7,0.1474481]]]
["bitfinex","ETHUSD",1722081776646,[[3289.3,3.04015],[3289.1,3.344308],[3288.8,2.3966],[3288.7,3.04068],[3288.0,5.60232]],[[3289.8,2.3688],[3290.1,4.90673556],[3290.4,1.83],[3290.5,2.22452482],[3290.8,4.88814537]]]
["bitfinex","ETHUSD",1722081825888,[[3292.3,7.39],[3292.2,3.03745],[3292.0,3.03765],[3291.5,3.03804],[3291.4,2.3402]],[[3292.9,3.0],[3293.0,0.55],[3293.2,1.83],[3293.7,0.47660681],[3293.9,1.99495933]]]
["bitfinex","ETHUSD",1722081862037,[[3294.2,3.03555],[3294.0,3.03581],[3293.9,7.39],[3293.6,12.23],[3293.4,3.03632]],[[3295.0,0.00126995],[3295.2,1.83],[3295.4,2.2781],[3296.2,0.01535148],[3296.6,2.21246526]]]
["bitfinex","ETHUSD",1722081889751,[[3294.9,6.06998],[3294.5,3.03532],[3294.4,0.739],[3294.3,7.39],[3294.1,5.5129]],[[3295.0,0.00126995],[3295.7,0.375],[3295.8,3.0],[3295.9,2.2582],[3296.2,1.84535148]]]
["bitfinex","ETHUSD",1722081929909,[[3296.1,3.03384],[3296.0,3.0],[3295.9,3.03404],[3295.4,3.03453],[3295.3,2.553]],[[3296.8,2.21794599],[3297.1,2.4614],[3297.6,2.57358508],[3297.9,2.22139997],[3298.0,0.00255462]]]
["bitfinex","ETHUSD",1722081962934,[[3300.1,3.03014],[3299.9,0.06058706],[3299.6,3.03063],[3299.3,2.4475],[3297.4,4.45007188]],[[3301.9,5.30260935],[3302.0,2.4208],[3302.1,0.47529352],[3302.3,0.31648693],[3302.4,0.34436254]]]
["bitfinex","ETHUSD",1722081987840,[[3300.8,3.02952],[3300.7,0.06057647],[3300.5,2.3817],[3300.3,3.02996],[3300.2,7.39]],[[3302.1,0.47529352],[3302.2,2.3092],[3302.5,1.83],[3302.6,0.49693712],[3302.8,2.79986968]]]
["bitfinex","ETHUSD",1722082020881,[[3299.9,7.39],[3299.6,12.23],[3299.0,3.03116],[3298.8,3.03135],[3298.6,5.37716]],[[3300.6,4.822],[3300.7,2.262],[3300.8,0.4822],[3301.2,0.31702309],[3301.5,0.55]]]
["bitfinex","ETHUSD",1722082057177,[[3301.0,7.39],[3300.9,3.02945],[3300.5,6.413411],[3300.4,0.475324],[3300.1,3.76916]],[[3301.7,2.64476844],[3302.3,0.05280646],[3302.4,1.822],[3302.5,3.0],[3302.6,0.49693712]]]
["bitfinex","ETHUSD",1722082095457,[[3297.7,3.0324],[3297.6,7.39],[3297.5,3.03259],[3297.1,12.23],[3297.0,5.29165]],[[3299.2,4.822],[3299.3,2.4239],[3299.7,2.21897224],[3300.0,2.62116096],[3300.3,4.52068517]]]
["bitfinex","ETHUSD",1722082101836,[[3297.6,7.39],[3297.3,3.03274],[3297.1,12.23]],[[3298.7,2.84849],[3298.8,1.822],[3299.0,3.0],[3299.1,0.72459],[3300.3,3.00523966]]]
["bitfinex","ETHUSD",1722082159727,[[3301.3,3.02909],[3301.1,3.02929],[3300.7,3.0296],[3300.3,0.50324],[3299.2,0.39533904]],[[3301.6,0.31681034],[3302.0,3.51024484],[3302.1,2.04963441],[3302.5,2.21816339],[3302.8,7.68317519]]]
["bitfinex","ETHUSD",1722082166975,[[3300.5,3.02977],[3300.4,0.35333],[3300.3,3.53324],[3300.0,2.4512],[3299.9,3.33415]],[[3301.9,1.822],[3302.0,0.47525517],[3302.3,3.0],[3302.4,2.49499371],[3302.6,0.49693712]]]
["bitfinex","ETHUSD",1722082225385,[[3301.6,3.02882],[3301.5,7.39],[3301.4,3.02897],[3301.0,4.374244],[3300.5,5.7298]],[[3301.9,0.31688563],[3302.4,3.05280265],[3302.5,3.02801],[3302.6,2.71961377],[3302.7,1.822]]]
["bitfinex","ETHUSD",1722082231628,[[3301.5,3.02884],[3301.0,8.734884],[3300.3,6.02999],[3300.0,0.62405602],[3299.8,23.39648403]],[[3301.9,0.15416606],[3302.2,2.22609812],[3302.3,3.0],[3302.4,0.05280265],[3302.5,2.62957841]]]
["bitfinex","ETHUSD",1722082280609,[[3302.5,10.2672],[3302.2,2.385],[3302.1,5.72834],[3301.8,7.39],[3301.1,3.71967231]],[[3302.6,0.47983712],[3302.8,2.79986968],[3303.7,3.02692],[3303.9,3.02678],[3304.1,2.81775455]]]
["bitfinex","ETHUSD",1722082321849,[[3302.6,3.02789],[3302.2,3.02828],[3302.1,0.0605465],[3302.0,19.43],[3301.9,5.696]],[[3303.6,0.54453],[3303.7,2.4183],[3304.1,3.02663],[3304.3,1.82],[3304.4,3.02634]]]
["bitfinex","ETHUSD",1722082355233,[[3303.6,3.0269],[3303.5,3.02704],[3303.4,7.39],[3303.1,3.02742],[3303.0,2.4908]],[[3304.2,0.3],[3304.4,3.0],[3304.5,5.48951951],[3304.6,0.32157356],[3304.8,1.82]]]
["bitfinex","ETHUSD",1722082396171,[[3302.8,3.02764],[3302.6,3.02789],[3302.3,2.2953],[3302.2,3.02824],[3301.3,0.3035]],[[3303.5,0.15408241],[3303.6,3.02702],[3303.7,2.463],[3303.8,0.182],[3304.0,1.82]]]
["bitfinex","ETHUSD",1722082428953,[[3301.5,1.0],[3301.2,3.02917],[3301.1,2.366],[3301.0,3.02937],[3300.6,3.02971]],[[3301.6,0.31670286],[3301.8,3.02868],[3302.0,3.08131775],[3302.1,0.850153],[3302.4,5.49913]]]
["bitfinex","ETHUSD",1722082470953,[[3302.3,7.70728217],[3302.2,10.41826],[3302.1,2.4337],[3301.9,3.0285],[3301.7,12.23]],[[3302.8,3.02773],[3302.9,0.55],[3303.3,4.84735],[3303.6,0.357686],[3303.7,5.8405]]]
["bitfinex","ETHUSD",1722082499230,[[3301.5,1.0],[3301.4,3.02895],[3301.1,7.6935],[3301.0,2.2796],[3300.9,3.02945]],[[3301.9,0.55],[3302.0,3.331318],[3302.2,2.4182],[3302.3,4.84824],[3302.4,0.539807]]]
["bitfinex","ETHUSD",1722082533998,[[3301.7,0.88495845],[3301.5,13.90735],[3301.4,12.23],[3300.1,3.03015],[3299.9,0.62605043]],[[3302.1,3.02838],[3302.3,3.0282],[3302.7,3.02785],[3303.1,1.82],[3303.2,5.83531]]]
["bitfinex","ETHUSD",1722082540116,[[3302.5,1.54136745],[3302.4,3.882506],[3302.2,5.51673],[3301.9,7.39],[3301.0,3.18181354]],[[3303.0,3.0276],[3303.1,3.0],[3303.2,3.02741],[3303.5,2.2579],[3303.6,3.02702]]]
["bitfinex","ETHUSD",1722082607542,[[3298.2,7.39],[3297.9,12.23],[3297.6,3.0325],[3297.5,19.43],[3297.4,3.03265]],[[3298.3,3.58186],[3298.5,3.03175],[3298.6,1.82],[3298.9,0.603122],[3299.2,3.03105]]]
["bitfinex","ETHUSD",1722082614802,[[3298.2,7.39],[3298.0,3.03212],[3297.9,14.6655],[3297.5,19.43],[3295.8,0.62570809]],[[3298.6,3.03159],[3298.7,0.31704619],[3298.8,3.03142],[3299.1,3.58116],[3299.4,1.82]]]
["bitfinex","ETHUSD",1722082661106,[[3298.8,3.03139],[3298.6,3.03158],[3298.5,2.3542],[3298.4,7.39],[3298.3,12.23]],[[3299.4,3.03085],[3299.7,3.03062],[3299.9,0.55],[3300.0,7.85436],[3300.1,2.39654878]]]
["bitfinex","ETHUSD",1722082695897,[[3298.5,3.0316],[3298.4,3.0317],[3298.3,9.7763],[3297.9,3.03217],[3297.8,19.43]],[[3299.1,3.334238],[3299.2,3.03108],[3299.6,5.3455],[3299.7,1.824],[3301.0,5.56760422]]]
["bitfinex","ETHUSD",1722082746091,[[3297.3,3.0327],[3297.2,3.03282],[3297.1,2.4298],[3297.0,7.39],[3296.9,15.23]],[[3297.9,3.03224],[3298.0,6.06437],[3298.4,0.55],[3298.5,0.8665284],[3301.3,18.48209967]]]
["bitfinex","ETHUSD",1722082782464,[[3298.7,4.09244],[3298.5,3.03163],[3298.2,5.48172],[3297.1,1.5823603],[3297.0,0.97736183]],[[3299.3,3.50673726],[3299.4,2.4073],[3299.5,3.03082],[3299.9,3.03041],[3300.2,3.17562921]]]
["bitfinex","ETHUSD",1722082824075,[[3298.8,3.03134],[3298.6,0.303151],[3298.3,3.0318],[3298.1,7.39],[3297.8,5.51677]],[[3299.0,0.4757604],[3299.4,3.03086],[3299.5,3.03081],[3299.6,2.3443],[3299.8,0.31724445]]]
["bitfinex","ETHUSD",1722082869956,[[3300.3,6.0599],[3300.0,1.540286],[3299.9,3.03036],[3299.8,12.3725],[3299.5,12.23]],[[3300.6,0.31714737],[3300.9,3.02948],[3301.0,3.02943],[3301.2,5.3827],[3301.5,4.85295]]]
["bitfinex","ETHUSD",1722082905933,[[3300.1,3.0302],[3300.0,7.39],[3299.9,5.3246],[3299.7,12.23],[3299.5,3.03073]],[[3300.8,3.02957],[3301.0,2.374],[3301.2,3.0],[3301.3,3.02913],[3301.4,2.73560609]]]
["bitfinex","ETHUSD",1722082956123,[[3296.9,3.336402],[3296.5,3.04901288],[3296.4,10.42356],[3293.7,1.87529937]],[[3297.6,6.03252],[3297.7,3.03243],[3297.9,1.823],[3298.0,2.3871],[3298.2,0.31717154]]]
["bitfinex","ETHUSD",1722083015767,[[3294.4,3.03545],[3294.2,5.28995],[3294.1,7.39],[3293.8,8.88507],[3293.5,22.46624]],[[3294.9,3.03501],[3295.1,3.03487],[3295.3,0.60691],[3295.4,2.3658],[3295.5,3.03447]]]
["bitfinex","ETHUSD",1722083045121,[[3294.9,3.03499],[3294.8,3.3174],[3294.7,10.42511],[3294.3,6.03551],[3294.0,12.23]],[[3295.3,0.83451453],[3295.4,3.03457],[3295.5,3.35181494],[3296.0,5.44154],[3296.1,4.45899571]]]
["bitfinex","ETHUSD",1722083097643,[[3295.3,3.03457],[3295.2,3.56375962],[3295.1,4.09775],[3295.0,7.39],[3294.8,3.03499]],[[3295.9,3.03407],[3296.1,3.03391],[3296.4,4.85663],[3296.5,2.3414],[3296.6,3.0]]]
["bitfinex","ETHUSD",1722083130067,[[3294.5,3.642353],[3294.3,3.03549],[3294.2,2.2715],[3293.9,3.03589],[3293.2,6.03651]],[[3295.0,3.0],[3295.1,3.03487],[3295.3,0.31721541],[3295.5,4.25526198]]]
["bitfinex","ETHUSD",1722083137507,[[3295.6,3.03426],[3295.3,2.2715],[3295.2,7.39],[3295.0,3.03486],[3294.9,12.23]],[[3296.2,2.3798],[3296.3,3.03377],[3296.4,4.85668],[3296.5,3.0],[3296.7,3.03335]]]
["bitfinex","ETHUSD",1722083195150,[[3296.0,10.42393],[3295.8,5.40003],[3295.5,6.03443],[3295.3,14.784],[3294.4,3.05819109]],[[3296.5,3.03356],[3296.9,0.025],[3297.0,5.373],[3297.1,5.45469],[3297.4,2.63088061]]]
["bitfinex","ETHUSD",1722083231852,[[3294.7,3.03513],[3294.6,2.299],[3294.5,3.03534],[3294.2,3.0356],[3294.1,7.39]],[[3295.2,3.03471],[3295.3,3.0],[3295.4,3.58454],[3295.6,1.826],[3296.7,2.62124259]]]
["bitfinex","ETHUSD",1722083285172,[[3293.7,3.03603],[3293.3,0.7788495],[3293.2,0.3041],[3293.0,6.69755029],[3292.8,1.58093653]],[[3294.3,3.03561],[3294.5,3.03536],[3295.0,4.1638],[3295.3,6.03464],[3295.6,0.31747444]]]
["bitfinex","ETHUSD",1722083324246,[[3292.5,3.0372],[3292.3,4.186463],[3292.1,8.454],[3292.0,21.7429],[3291.9,3.03773]],[[3293.0,3.03674],[3293.4,0.476538],[3293.5,7.25011],[3293.7,0.6029257],[3296.2,3.196]]]
["bitfinex","ETHUSD",1722083382179,[[3295.2,6.06936],[3294.8,2.4855],[3294.7,0.61624228],[3294.6,10.42522],[3293.1,4.61447523]],[[3295.9,8.47787],[3296.2,4.826],[3296.4,3.08652375],[3296.6,3.105742],[3296.8,3.03328]]]
["bitfinex","ETHUSD",1722083438823,[[3295.4,3.03447],[3295.3,5.38984],[3294.9,3.03495],[3294.6,2.553],[3294.4,3.03541]],[[3295.9,3.0],[3296.0,3.03404],[3296.2,3.08673053],[3296.4,4.1756],[3296.6,3.35085779]]]
["bitfinex","ETHUSD",1722083474658,[[3298.1,3.577193],[3297.9,5.4523],[3297.7,7.39],[3297.5,5.58258],[3297.3,12.23]],[[3298.8,6.03147],[3298.9,3.03138],[3299.2,1.826],[3299.3,0.47579583],[3299.4,3.0837481]]]
["bitfinex","ETHUSD",1722083523548,[[3295.8,13.229544],[3295.7,14.5956],[3295.5,3.03439],[3295.3,5.5846],[3295.0,19.43]],[[3296.4,3.03366],[3297.0,1.077709],[3297.1,2.374],[3297.2,5.3702],[3297.3,3.03283]]]
["bitfinex","ETHUSD",1722083571451,[[3295.2,9.87329472],[3295.0,3.41198721],[3294.9,2.55],[3294.7,1.292471],[3294.6,3.03522]],[[3295.3,3.86226941],[3296.1,3.03395],[3296.2,3.03381],[3296.6,5.22807704],[3296.7,7.33967]]]
["bitfinex","ETHUSD",1722083603586,[[3295.6,3.28726727],[3295.5,3.03436],[3295.2,2.98095372],[3295.1,12.97479],[3294.8,12.23]],[[3295.7,3.86143989],[3296.3,3.03371],[3296.8,5.4759],[3297.1,6.033],[3297.9,0.15442844]]]
["bitfinex","ETHUSD",1722083659815,[[3298.5,3.03163],[3298.3,3.03182],[3298.0,3.30322],[3297.9,5.4893],[3297.5,3.03255]],[[3299.1,8.45943],[3299.2,0.025],[3299.6,3.08353095],[3300.1,5.62434043],[3394.1,0.1916481]]]
["bitfinex","ETHUSD",1722083697777,[[3299.1,16.989566],[3298.6,35.0],[3298.5,10.42162],[3298.3,0.15141725],[3298.2,4.8137]],[[3299.2,0.025],[3300.2,3.03013],[3300.4,2.4152],[3300.5,5.25619386],[3300.7,0.31733211]]]
["bitfinex","ETHUSD",1722083704486,[[3298.9,3.03128],[3298.8,1.061],[3298.7,3.03145],[3298.5,7.39],[3298.4,22.43]],[[3299.2,0.025],[3299.4,3.03085],[3299.6,3.03067],[3299.7,2.4152],[3300.0,3.03035]]]
["bitfinex","ETHUSD",1722083786691,[[3296.3,7.39],[3296.1,3.0],[3296.0,33.9287],[3295.9,3.03401],[3295.7,3.03423]],[[3297.0,1.54409291],[3297.1,0.68730029],[3297.3,5.32871],[3297.5,2.309645],[3298.1,4.93298229]]]
["bitfinex","ETHUSD",1722083788920,[[3296.3,7.39],[3296.0,34.69391],[3295.7,3.4272],[3294.7,3.6622361],[3294.6,0.94061416]],[[3296.4,1.54409291],[3296.7,5.46795],[3297.1,2.51130029],[3297.3,1.90089229],[3297.4,3.0]]]
["bitfinex","ETHUSD",1722083833601,[[3297.0,3.033],[3296.8,3.03318],[3296.7,1.062],[3296.6,2.3985],[3296.4,3.03359]],[[3297.3,3.84907402],[3297.5,3.0326],[3297.6,1.90911699],[3297.7,3.03241],[3297.9,4.64470316]]]
["bitfinex","ETHUSD",1722083868276,[[3296.9,3.03308],[3296.7,3.03329],[3296.5,1.062],[3296.3,24.96817],[3295.6,1.09456852]],[[3297.0,1.54392731],[3297.3,1.7061771],[3297.4,4.94482593],[3297.5,0.529621],[3297.6,5.29621]]]
["bitfinex","ETHUSD",1722083923889,[[3294.6,3.03519],[3294.5,4.09729],[3294.3,2.408],[3294.1,3.0357],[3293.9,12.23]],[[3294.7,1.20261352],[3295.1,2.401],[3295.3,3.83219129],[3295.5,1.90671294],[3295.7,2.375]]]
["bitfinex","ETHUSD",1722083977167,[[3294.5,3.03532],[3294.3,6.49768],[3293.9,10.42585],[3293.7,1.148809],[3293.5,6.03623]],[[3295.0,5.4729],[3295.2,6.76768655],[3295.3,0.31740832],[3295.5,3.03446],[3295.6,5.22590264]]]
["bitfinex","ETHUSD",1722084007600,[[3294.1,3.03568],[3293.9,7.39],[3293.8,5.41954],[3293.7,1.062],[3293.5,3.03624]],[[3294.2,0.93093938],[3294.5,1.91254121],[3294.6,5.33881],[3294.8,6.15770541],[3295.1,7.49555086]]]
["bitfinex","ETHUSD",1722084051094,[[3293.9,3.03591],[3293.8,10.42596],[3293.7,3.3283],[3293.3,3.03644],[3292.9,3.49542223]],[[3294.5,3.03539],[3294.7,6.77113921],[3295.0,7.58676275],[3295.3,2.63347175],[3297.8,2.86531571]]]
["bitfinex","ETHUSD",1722084095080,[[3294.5,3.03529],[3294.4,1.062],[3294.2,2.3378],[3293.9,3.0359],[3293.8,19.62]],[[3295.2,3.03471],[3295.3,0.55],[3295.4,1.90932977],[3295.5,1.825],[3295.8,0.05283001]]]
["bitfinex","ETHUSD",1722084138437,[[3295.6,2.3418],[3295.5,7.13073],[3295.2,0.55652918],[3295.0,10.42486],[3294.1,35.0]],[[3295.9,0.44437747],[3296.1,3.03394],[3296.2,5.34591],[3296.3,0.05281672],[3296.5,1.825]]]
["bitfinex","ETHUSD",1722084168177,[[3295.6,4.09629],[3295.5,2.3513],[3295.4,3.03448],[3295.3,7.39],[3295.1,3.03477]],[[3296.0,0.44450221],[3296.1,3.03388],[3296.3,4.94434819],[3296.5,0.55],[3296.6,4.73170012]]]
["bitfinex","ETHUSD",1722084203440,[[3296.5,4.09552],[3296.4,3.03357],[3296.2,2.3245],[3296.0,10.833542],[3295.7,3.03422]],[[3296.6,0.44428901],[3296.9,1.91251516],[3297.1,3.69573471],[3297.2,3.40317938],[3297.3,7.05626769]]]
["bitfinex","ETHUSD",1722084255124,[[3296.8,4.09522],[3296.6,5.5265],[3296.4,0.7247733],[3296.0,7.39]],[[3296.9,0.44193349],[3297.1,1.91211905],[3297.3,5.41096],[3297.4,2.23080556],[3297.5,3.0326]]]
["bitfinex","ETHUSD",1722084263044,[[3296.8,4.09521],[3296.6,12.91646],[3296.4,0.7247733],[3296.3,12.23],[3295.8,3.03412]],[[3297.4,3.03269],[3297.5,5.02071857],[3297.7,1.825],[3297.8,5.26120209],[3299.3,3.68366947]]]
["bitfinex","ETHUSD",1722084291726,[[3296.6,6.58845],[3296.4,3.03355],[3296.1,10.39],[3296.0,3.03393],[3295.7,15.26422]],[[3296.9,0.44032664],[3297.1,4.94351459],[3297.4,5.26167203],[3297.5,2.3781],[3297.7,5.71814825]]]
["bitfinex","ETHUSD",1722084342274,[[3296.6,4.09542],[3296.5,3.03345],[3296.4,2.4158],[3296.3,7.39],[3296.1,3.409597]],[[3297.0,0.44032353],[3297.1,3.03299],[3297.3,3.03283],[3297.5,2.4163],[3298.0,3.03218]]]
["bitfinex","ETHUSD",1722084375246,[[3298.9,3.03131],[3298.8,3.03133],[3298.7,1.062],[3298.4,7.39],[3298.3,5.38382]],[[3299.3,2.4249],[3299.5,3.03078],[3299.6,3.08353769],[3299.7,1.90707027],[3300.0,2.22491531]]]
["bitfinex","ETHUSD",1722084424404,[[3298.1,3.03202],[3298.0,4.09308],[3297.6,9.6652],[3297.2,12.23],[3296.7,3.45757362]],[[3298.7,3.50730009],[3298.9,7.1893],[3299.0,1.95867307],[3299.1,3.03118],[3299.3,2.22344257]]]
["bitfinex","ETHUSD",1722084466602,[[3299.2,3.03103],[3299.0,2.08293855],[3298.9,3.03125],[3298.8,2.4026],[3298.6,10.42156]],[[3299.5,0.40988082],[3299.6,0.31746672],[3299.7,0.47566357],[3299.8,8.41004],[3300.0,1.87685285]]]
["bitfinex","ETHUSD",1722084510265,[[3297.2,7.517255],[3297.1,3.0329],[3296.9,8.349161],[3296.7,3.03329],[3295.2,37.57976417]],[[3297.7,3.03242],[3297.8,3.03238],[3298.1,4.29477731],[3298.3,6.03188],[3305.4,7.89902548]]]
["bitfinex","ETHUSD",1722084559759,[[3296.6,3.03342],[3296.5,1.061],[3296.4,3.03355],[3296.3,29.1255],[3296.0,18.26392]],[[3297.1,3.44306788],[3297.3,3.0328],[3297.5,4.3134],[3297.6,0.05288795],[3301.4,1.57768]]]
["bitfinex","ETHUSD",1722084603326,[[3297.1,3.03294],[3297.0,3.03299],[3296.9,7.04545455],[3296.8,3.3852],[3296.7,7.39]],[[3297.6,3.50838739],[3297.7,7.29793952],[3297.9,1.824],[3298.0,2.2826488],[3300.3,12.15]]]
["bitfinex","ETHUSD",1722084638940,[[3296.9,10.07859455],[3296.7,6.51487],[3296.4,10.39],[3296.3,3.03368],[3295.7,0.95650932]],[[3297.0,0.27951953],[3297.2,1.91111548],[3297.4,3.03269],[3297.6,4.69283473],[3297.7,3.40294043]]]
["bitfinex","ETHUSD",1722084688865,[[3297.7,3.0324],[3297.6,2.3469],[3297.5,4.09358],[3297.4,1.18891818],[3297.3,2.15228175]],[[3298.2,3.03201],[3298.4,6.03179],[3298.7,7.55471462],[3298.8,0.05287042],[3299.0,1.824]]]
["bitfinex","ETHUSD",1722084723475,[[3298.0,4.09312],[3297.8,3.03225],[3297.5,9.7216],[3297.4,3.03265],[3297.3,12.23]],[[3298.4,0.27951021],[3298.5,3.03173],[3298.6,1.824],[3298.7,3.2442642],[3298.8,0.303142]]]
["bitfinex","ETHUSD",1722084767781,[[3297.8,3.03227],[3297.7,2.2873],[3297.6,10.42242],[3297.3,7.4614692],[3296.6,0.95497126]],[[3298.3,3.03186],[3298.4,0.27926248],[3298.5,3.03169],[3298.7,0.4758502],[3298.8,4.66360964]]]
["bitfinex","ETHUSD",1722084775164,[[3297.3,3.03278],[3297.1,6.00280146],[3297.0,7.39],[3296.9,19.27545455],[3296.8,2.2873]],[[3297.9,3.03228],[3298.0,4.2389],[3298.1,3.0321],[3298.2,0.33111225],[3298.5,3.08454779]]]
["bitfinex","ETHUSD",1722084826527,[[3295.1,0.785513],[3295.0,5.30513],[3294.9,2.55],[3294.8,3.03503],[3294.7,19.62]],[[3295.8,3.0342],[3296.0,4.85802],[3296.2,2.3094],[3296.3,6.03371],[3296.9,2.08875915]]]
["bitfinex","ETHUSD",1722084862321,[[3295.5,2.2113],[3295.3,5.58461],[3295.2,3.03471],[3294.8,3.03503],[3294.2,12.23]],[[3295.9,0.47617889],[3296.0,1.824],[3296.1,0.906755],[3296.2,6.08670517],[3325.2,0.27]]]
["bitfinex","ETHUSD",1722084914680,[[3295.2,1.063],[3294.8,7.39],[3294.7,3.03516],[3294.6,5.50133],[3294.3,12.23]],[[3295.3,2.541403],[3295.5,2.3155],[3295.6,6.06877],[3296.1,6.35145823],[3465.0,0.17857]]]
["bitfinex","ETHUSD",1722084968786,[[3295.2,1.063],[3294.7,10.42512],[3294.6,3.03518],[3294.5,2.4703],[3294.3,12.23]],[[3295.3,0.27843416],[3295.4,2.2849],[3295.5,3.0],[3295.6,5.33468367],[3295.7,0.05291352]]]
["bitfinex","ETHUSD",1722085024614,[[3294.4,1.063],[3293.9,9.7664],[3293.8,3.03599],[3293.6,3.03616],[3293.3,15.26644]],[[3294.5,5.3003939],[3294.6,3.03528],[3294.7,6.03522],[3294.8,2.4965],[3294.9,0.54411521]]]
["bitfinex","ETHUSD",1722085070764,[[3294.1,4.09869],[3294.0,3.03582],[3293.9,2.3024],[3293.5,3.03622],[3292.1,21.34438565]],[[3294.5,5.35531313],[3294.7,2.22043445],[3294.8,2.2805],[3294.9,3.35270718],[3300.3,10.09]]]
["bitfinex","ETHUSD",1722085143393,[[3295.0,1.063],[3294.3,7.39],[3294.2,3.03556],[3293.9,34.66],[3292.9,3.38566528]],[[3295.1,3.03481],[3295.2,4.86073],[3295.3,2.4517],[3295.4,1.9027452],[3295.5,1.29513908]]]
["bitfinex","ETHUSD",1722085201501,[[3295.8,3.03416],[3295.7,1.063],[3295.5,5.31289],[3295.2,3.03468],[3295.0,7.39]],[[3295.9,0.47623185],[3296.2,1.87887658],[3296.5,1.90297429],[3296.6,8.48418],[3300.5,7.78521869]]]
["bitfinex","ETHUSD",1722085224761,[[3296.2,9.8259],[3295.9,3.2274234],[3295.7,3.03422],[3295.5,3.03441],[3294.8,20.38356225]],[[3297.0,5.03283765],[3297.1,2.3781],[3297.2,2.22221144],[3297.5,5.65761727],[3297.7,3.18404082]]]
["bitfinex","ETHUSD",1722085289420,[[3296.5,3.9711693],[3296.3,6.343303],[3296.1,7.39],[3294.9,3.06585936],[3294.7,3.0]],[[3296.7,0.15403203],[3297.0,4.90519242],[3297.1,1.826],[3297.2,2.3331],[3297.3,5.25550449]]]
["bitfinex","ETHUSD",1722085332526,[[3297.9,1.063],[3297.5,2.2629],[3297.4,3.03263],[3297.2,1.03277898],[3295.8,19.43]],[[3298.0,1.826],[3298.3,3.28801124],[3298.4,5.29649],[3298.5,6.0317],[3310.1,0.011]]]
["bitfinex","ETHUSD",1722085398931,[[3299.2,1.063],[3299.0,7.39],[3298.7,17.64107],[3298.5,3.03166],[3297.3,3.03276]],[[3299.4,1.825],[3299.5,5.41832],[3299.7,3.03062],[3299.8,0.730484],[3300.1,4.98448199]]]
["bitfinex","ETHUSD",1722085406948,[[3299.6,1.063],[3299.3,3.03094],[3299.2,2.4549],[3298.8,3.03139],[3298.6,19.62]],[[3299.7,0.05285026],[3299.9,1.825],[3300.0,2.3525],[3300.2,3.03015],[3300.3,1.90254772]]]
["bitfinex","ETHUSD",1722085501327,[[3299.9,1.063],[3299.4,29.3182],[3299.3,15.26089],[3298.8,3.03138],[3298.7,3.0]],[[3300.0,0.52987981],[3300.1,1.91052802],[3300.2,4.85515],[3300.4,5.25890935],[3300.7,5.71546789]]]
["bitfinex","ETHUSD",1722085508347,[[3300.3,1.063],[3300.0,3.03028],[3299.9,3.38651],[3299.7,2.4983],[3299.4,10.42082]],[[3300.4,1.00524561],[3300.6,3.73404476],[3300.7,0.05283146],[3300.8,8.49385],[3301.2,2.63090231]]]
["bitfinex","ETHUSD",1722085567110,[[3299.7,1.063],[3299.4,7.39],[3299.3,14.7209],[3299.2,3.03096],[3299.0,3.03117]],[[3299.8,1.00423583],[3299.9,5.52821],[3300.0,3.73494411],[3300.1,3.03026],[3300.3,2.22826813]]]
["bitfinex","ETHUSD",1722085599950,[[3299.7,7.8774919],[3299.5,0.409379],[3299.4,5.44102],[3299.1,7.39],[3298.2,1.58203236]],[[3299.8,0.475604],[3300.3,1.87784366],[3300.5,4.90447893],[3300.7,2.2767],[3300.8,5.22189208]]]
["bitfinex","ETHUSD",1722085680754,[[3301.1,1.063],[3300.7,12.68384],[3300.6,3.02967],[3300.4,19.43],[3299.5,1.04363115]],[[3301.2,4.26023822],[3301.3,3.02911],[3301.5,7.52654838],[3301.6,3.0],[3301.7,0.0058593]]]
["bitfinex","ETHUSD",1722085697219,[[3298.7,10.42149],[3298.5,3.0316],[3298.4,4.9948],[3297.6,5.57847],[3296.4,0.94963683]],[[3299.3,1.823],[3299.4,6.03087],[3299.6,3.75867],[3299.7,3.0],[3299.8,2.4566]]]
["bitfinex","ETHUSD",1722085749967,[[3299.9,13.14238064],[3299.8,3.03044],[3299.4,3.03081],[3299.3,7.39],[3298.8,2.21324813]],[[3300.0,0.4756032],[3300.5,0.0527868],[3300.8,1.823]]]
["bitfinex","ETHUSD",1722085793726,[[3302.0,3.02844],[3301.8,5.72864],[3301.3,3.02904],[3300.6,3.02974],[3299.8,3.05830681]],[[3302.8,1.823],[3302.9,5.31321],[3303.0,3.0],[3303.1,3.02746],[3303.6,3.07979262]]]
["bitfinex","ETHUSD",1722085821224,[[3305.4,3.02534],[3305.0,39.9905],[3304.9,0.06048903],[3304.8,3.02586],[3304.5,1.406928]],[[3307.0,3.02396],[3307.7,0.05272266],[3307.9,4.21377918],[3308.0,2.44609873],[3308.2,1.93757556]]]
["bitfinex","ETHUSD",1722085854328,[[3308.1,7.39],[3307.8,12.23],[3307.5,4.064689],[3307.3,2.3568]],[[3308.8,3.38179336],[3309.4,4.23962845]]]
["bitfinex","ETHUSD",1722085877482,[[3309.5,19.21973705],[3309.1,5.21793],[3309.0,3.02202],[3308.9,7.39],[3308.6,12.23]],[[3309.6,0.01938231],[3310.1,0.01049626],[3311.5,5.40301],[3311.6,1.9692235],[3312.0,1.0]]]
["bitfinex","ETHUSD",1722085911381,[[3308.2,6.04558],[3308.0,3.325217],[3307.6,10.982],[3307.5,3.02336],[3307.3,6.0236]],[[3308.3,0.31657827],[3309.3,2.4573],[3309.4,3.02177],[3309.6,3.04089231],[3310.5,10.43743097]]]
["bitfinex","ETHUSD",1722085918188,[[3308.2,9.06837],[3308.1,0.06044887],[3308.0,0.302297],[3307.8,3.0231],[3307.6,10.982]],[[3308.3,7.36203227],[3309.2,1.823],[3309.5,3.02161],[3309.6,0.01938231],[3309.7,3.07415146]]]
["bitfinex","ETHUSD",1722085975632,[[3311.0,3.02019],[3310.5,22.64064],[3310.3,2.689],[3310.2,3.0],[3310.0,3.32321]],[[3311.4,2.2728],[3311.5,0.34825379],[3311.6,0.46281785],[3311.8,4.89021421],[3312.0,4.01936]]]
["bitfinex","ETHUSD",1722085987339,[[3310.7,3.0205],[3310.4,7.39],[3310.1,15.25104],[3310.0,4.9848],[3309.8,3.02132]],[[3311.4,2.4497],[3311.5,0.25959235],[3311.6,3.1659635],[3312.0,1.0],[3312.1,3.01926]]]
["bitfinex","ETHUSD",1722086025614,[[3310.7,3.02046],[3310.4,3.02071],[3310.2,7.692092],[3310.0,3.02109],[3309.8,5.71029]],[[3311.5,2.45653353],[3311.6,3.1659435],[3311.7,3.0],[3311.8,3.01951],[3312.2,3.01917]]]
["bitfinex","ETHUSD",1722086055695,[[3312.9,9.72312],[3312.7,3.01862],[3312.5,2.689],[3312.1,6.01916],[3312.0,0.79746586]],[[3313.0,1.5215],[3314.2,3.01735],[3314.3,3.01723],[3314.7,3.01691],[3314.8,4.10994055]]]
["bitfinex","ETHUSD",1722086089394,[[3321.1,3.01103],[3320.8,3.01131],[3320.5,0.06021047],[3320.4,6.57662],[3319.8,5.48492]],[[3322.0,3.01024],[3322.2,3.02907],[3322.5,5.31554],[3323.1,3.00931],[3323.2,3.318]]]
["bitfinex","ETHUSD",1722086110415,[[3319.8,3.01221],[3319.4,0.3027],[3319.2,0.64320572],[3318.7,3.01315],[3317.5,3.01425]],[[3320.7,0.301132],[3321.4,5.103765],[3321.6,2.4995]]]
["bitfinex","ETHUSD",1722086144216,[[3319.7,3.01224],[3319.6,0.02713337],[3319.5,3.01249],[3319.1,7.06047721],[3318.7,2.3728]],[[3320.3,3.01185],[3320.5,5.33032],[3320.6,2.06681],[3320.9,3.01128],[3321.4,3.01084]]]
["bitfinex","ETHUSD",1722086179064,[[3319.1,4.04765721],[3319.0,3.01294],[3318.6,3.01326],[3318.3,5.34227]],[[3320.0,1.818],[3320.1,3.19377],[3320.3,3.0118],[3320.4,3.0],[3320.5,2.35923161]]]
["bitfinex","ETHUSD",1722086204325,[[3316.4,3.01526],[3316.1,2.3952],[3315.8,3.01582],[3315.5,7.39],[3315.3,3.01626]],[[3317.0,1.818],[3317.4,0.784669],[3317.5,6.01435],[3317.9,3.01399],[3318.3,3.01362]]]
["bitfinex","ETHUSD",1722086223161,[[3317.9,3.01395],[3317.8,3.01396],[3317.6,9.76],[3317.2,15.24458],[3316.1,3.188]],[[3319.0,4.83096],[3319.2,3.01284],[3319.3,0.52910015],[3319.5,0.46044151]]]
["bitfinex","ETHUSD",1722086274211,[[3319.1,7.39],[3319.0,3.01291],[3318.8,3.01312],[3318.7,12.23],[3318.5,2.2793]],[[3320.4,1.813],[3320.5,3.01162],[3320.8,2.58933],[3321.0,0.4813],[3322.7,7.28]]]
["bitfinex","ETHUSD",1722086301470,[[3323.3,3.00905],[3323.2,3.00914],[3322.8,3.00946],[3322.7,3.568],[3322.4,3.611754]],[[3323.4,0.31513113],[3324.5,1.813],[3324.6,0.05746464],[3324.7,3.0],[3324.8,3.00775]]]
["bitfinex","ETHUSD",1722086339364,[[3323.8,3.00857],[3323.6,5.93584],[3323.4,2.3907],[3323.3,3.00904],[3323.1,7.39]],[[3324.8,4.72065],[3324.9,3.0],[3325.4,3.1562211],[3325.5,3.47915416],[3325.8,0.05245202]]]
["bitfinex","ETHUSD",1722086364021,[[3320.0,3.313186],[3319.9,3.01211],[3319.5,4.10739],[3318.7,3.01322],[3317.7,4.06493371]],[[3321.3,4.82387],[3321.4,0.75681022],[3321.5,3.01069],[3321.6,2.74441223],[3321.9,3.0]]]
["bitfinex","ETHUSD",1722086369150,[[3321.0,3.01112],[3320.9,3.01115],[3320.4,0.301172],[3320.3,3.01176],[3320.1,7.39]],[[3322.0,2.05638],[3322.1,2.4338],[3322.4,3.37739382],[3322.5,3.0],[3323.7,3.15653582]]]
["bitfinex","ETHUSD",1722086406830,[[3320.9,10.40117],[3320.8,3.01124],[3320.6,0.65706],[3320.4,21.19366],[3319.7,3.0123]],[[3321.9,1.813],[3322.0,0.72119],[3322.2,5.3989],[3322.4,3.8450981],[3322.6,3.529111]]]
["bitfinex","ETHUSD",1722086433066,[[3319.3,3.01259],[3319.2,7.39],[3319.1,3.01282],[3318.9,19.43],[3318.7,17.59511]],[[3320.4,1.6893],[3320.5,3.0116],[3320.6,3.0115],[3320.9,2.4418],[3321.1,3.81258366]]]
["bitfinex","ETHUSD",1722086482398,[[3318.1,7.39],[3317.8,3.01396],[3317.6,12.23],[3317.4,2.669],[3317.2,3.01455]],[[3318.4,1.5656],[3318.5,2.3832],[3318.7,0.757864],[3319.0,3.17257],[3319.2,3.01281]]]
["bitfinex","ETHUSD",1722086516558,[[3317.8,4.12796],[3317.6,2.3265],[3317.5,3.01426],[3317.3,3.01448],[3316.6,15.23]],[[3318.1,1.5384],[3318.7,0.31511862],[3318.8,3.0],[3318.9,2.3946],[3319.0,4.268047]]]
["bitfinex","ETHUSD",1722086565079,[[3315.5,6.26600758],[3315.2,12.23],[3315.1,2.3497],[3313.7,1.209203]],[[3316.3,1.814],[3316.4,0.4092],[3316.5,3.0],[3316.6,2.828],[3316.7,3.01505]]]
["bitfinex","ETHUSD",1722086620569,[[3314.8,6.68961181],[3314.7,3.01686],[3314.6,2.678],[3314.5,3.01703],[3314.2,3.01728]],[[3315.8,1.814],[3315.9,6.01579],[3316.2,3.01554],[3316.5,3.01525],[3317.3,3.01455]]]
["bitfinex","ETHUSD",1722086656033,[[3314.8,2.30347209],[3314.3,2.3333],[3314.1,6.26600758],[3314.0,3.01746],[3313.6,2.678]],[[3314.9,2.28757096],[3315.3,0.05262082],[3315.5,3.33162748],[3315.8,2.4455],[3315.9,0.14831267]]]
["bitfinex","ETHUSD",1722086703708,[[3314.9,2.3407],[3314.8,2.30347209],[3314.4,5.69512],[3314.1,12.23],[3314.0,3.01745]],[[3315.5,1.814],[3315.6,3.31547231],[3315.8,3.01588],[3315.9,3.01581],[3316.0,0.05260501]]]
["bitfinex","ETHUSD",1722086748395,[[3314.8,2.36141843],[3314.7,2.3889],[3314.1,6.26600758],[3314.0,3.01743],[3313.8,3.01764]],[[3314.9,5.83758336],[3315.2,3.0164],[3315.3,3.01636],[3315.7,5.81184432],[3316.1,0.41379801]]]
["bitfinex","ETHUSD",1722086784906,[[3316.8,2.51112039],[3316.3,6.26600758],[3316.1,3.01558],[3315.9,12.23],[3315.1,0.14732523]],[[3317.3,3.01455],[3317.4,1.814],[3317.5,3.01437],[3317.6,3.0],[3317.7,0.47329011]]]
["bitfinex","ETHUSD",1722086826620,[[3316.1,0.04795815],[3316.0,5.49576],[3315.9,6.26600758],[3315.7,5.6939],[3315.6,12.48280779]],[[3317.1,1.814],[3317.2,3.06717876],[3317.5,0.31560312],[3317.7,3.0]]]
["bitfinex","ETHUSD",1722086854484,[[3316.3,2.3189],[3316.2,6.26600758],[3315.8,14.908],[3315.7,19.43],[3315.3,3.0163]],[[3316.7,3.01505],[3316.8,3.47327911],[3316.9,3.01489],[3317.0,1.814],[3317.3,3.01454]]]
["bitfinex","ETHUSD",1722086886059,[[3316.5,0.04604371],[3316.4,2.4418],[3316.1,3.01559],[3316.0,0.23652346],[3315.9,3.01569]],[[3317.1,0.41117289],[3317.2,4.814],[3317.3,3.01457],[3317.5,3.01434],[3317.9,5.79861341]]]
["bitfinex","ETHUSD",1722086902473,[[3318.4,0.04551222],[3318.2,2.3222],[3318.1,0.23677434],[3317.8,3.60843918],[3317.6,3.57612596]],[[3319.0,3.01297],[3319.1,2.13565721],[3319.2,3.97378208],[3319.4,0.05255194],[3319.6,2.3334]]]
["bitfinex","ETHUSD",1722086929651,[[3315.3,0.5897451],[3315.2,3.0164],[3315.1,2.4222],[3314.9,5.69462],[3314.2,3.3282452]],[[3316.3,7.82942],[3316.8,3.01498],[3485.4,0.48171421],[3486.6,0.439751],[3486.8,0.17857]]]
["bitfinex","ETHUSD",1722086975443,[[3315.3,2.72382],[3315.0,3.01653],[3314.9,3.01663],[3314.8,2.30347209],[3314.5,6.01703]],[[3316.3,4.82943],[3316.4,3.0],[3316.9,3.06749187],[3317.0,0.249238],[3317.4,3.48767908]]]
["bitfinex","ETHUSD",1722087022628,[[3315.7,9.27880316],[3315.4,2.678],[3315.3,3.65589279],[3315.1,3.99231],[3315.0,7.39]],[[3315.8,0.53437925],[3317.0,3.3305184],[3317.2,0.05258631],[3317.4,2.92330908]]]
["bitfinex","ETHUSD",1722087055345,[[3314.8,2.30347209],[3314.7,12.86364],[3314.6,12.23],[3150.0,0.287117],[3148.1,15.93702695]],[[3315.5,0.18819695],[3315.8,4.82991],[3316.0,3.01573],[3316.1,3.52587329],[3316.2,0.31575324]]]
["bitfinex","ETHUSD",1722087101991,[[3313.0,2.4368],[3312.8,8.506],[3312.6,15.24876],[3312.4,3.01891],[3312.1,0.1490411]],[[3313.5,1.814],[3313.6,6.501047],[3313.9,3.01764],[3314.0,0.783146],[3314.1,2.76450348]]]
["bitfinex","ETHUSD",1722087139414,[[3311.5,7.39],[3311.2,12.23],[3311.1,5.49897],[3310.7,2.684],[3310.6,7.5469364]],[[3312.1,1.817],[3312.3,2.3185],[3312.4,6.01896],[3312.6,3.01881],[3313.0,3.33441849]]]
["bitfinex","ETHUSD",1722087183923,[[3315.2,2.684],[3315.1,3.01643],[3314.9,5.31753],[3314.5,3.01701],[3314.1,10.40736]],[[3315.8,1.817],[3315.9,3.31596852],[3316.0,2.4667],[3316.2,6.03111],[3316.8,3.01499]]]
["bitfinex","ETHUSD",1722087202735,[[3313.5,7.39],[3313.1,12.23],[3312.9,19.43],[3312.4,0.9329268],[3312.3,2.10024903]],[[3315.0,0.14764636],[3315.2,6.33243257],[3315.6,0.05260873]]]
["bitfinex","ETHUSD",1722087250854,[[3310.0,5.0],[3309.4,9.7668],[3308.9,3.02207],[3308.8,0.1490411],[3308.1,3.02283]],[[3310.4,1.817],[3310.6,3.03878558],[3310.8,3.02045],[3311.2,0.31633221],[3311.3,3.49401476]]]
["bitfinex","ETHUSD",1722087289054,[[3315.0,7.39],[3314.6,12.23],[3314.4,2.4822],[3313.9,6.576],[3313.2,3.0182]],[[3315.7,0.47347065],[3316.0,3.317239],[3316.3,2.4237],[3317.5,2.9004243],[3317.8,6.32127767]]]
["bitfinex","ETHUSD",1722087315028,[[3314.8,3.0167],[3314.3,3.07751189],[3314.2,2.68],[3314.1,2.2611],[3313.9,22.63751]],[[3315.5,0.375],[3315.9,1.817],[3316.0,3.01572],[3316.2,3.01552],[3316.5,2.4583]]]
["bitfinex","ETHUSD",1722087348369,[[3317.3,0.75148197],[3317.2,3.0],[3317.1,2.674],[3316.4,3.31786],[3316.0,3.01564]],[[3318.1,0.47298485],[3318.6,5.1459661],[3318.8,3.01318],[3319.0,3.01297],[3319.2,2.3154]]]
["bitfinex","ETHUSD",1722087354114,[[3317.3,3.01449],[3317.1,6.07487515],[3316.9,2.3387],[3316.7,3.015],[3316.4,3.185]],[[3318.1,0.47298485],[3318.3,3.01364],[3318.4,3.01355],[3318.5,1.817],[3318.8,3.0]]]
["bitfinex","ETHUSD",1722087377197,[[3318.7,2.3082],[3318.6,0.5755253],[3318.5,3.07365239],[3318.4,3.0],[3318.3,7.39]],[[3319.7,0.47283969]]]
["bitfinex","ETHUSD",1722087415067,[[3319.5,7.39],[3319.4,0.532568],[3319.2,2.313],[3319.1,3.01285],[3319.0,2.674]],[[3320.1,3.01199],[3320.2,0.1301],[3320.3,3.01178],[3320.7,7.82846],[3320.8,1.88892044]]]
["bitfinex","ETHUSD",1722087453925,[[3319.8,0.842525],[3319.7,7.39],[3319.6,5.41296],[3319.3,12.83857751],[3319.0,2.674]],[[3319.9,0.47273298],[3320.8,4.82433],[3321.1,4.89995586],[3321.3,2.3686],[3321.9,0.14808696]]]
["bitfinex","ETHUSD",1722087475179,[[3320.8,0.05394913],[3320.7,2.3736],[3320.2,5.68579],[3320.1,3.0],[3320.0,0.739]],[[3321.5,3.01076],[3321.6,1.813],[3321.7,3.01055],[3321.9,0.47256163],[3322.1,3.1592211]]]
["bitfinex","ETHUSD",1722087521796,[[3321.8,0.05194166],[3321.6,0.36640113],[3321.5,0.61499843],[3321.4,3.04901288],[3321.3,2.3223]],[[3321.9,0.47256163],[3322.1,0.1490411],[3322.2,4.90593651],[3322.3,1.813],[3322.4,3.00988]]]
["bitfinex","ETHUSD",1722087550884,[[3320.9,0.54680558],[3320.8,7.39],[3320.6,19.43],[3320.5,6.0231],[3320.4,2.2861]],[[3321.3,1.413],[3321.5,3.01069],[3321.8,3.01045],[3321.9,3.0],[3322.0,2.896]]]
["bitfinex","ETHUSD",1722087595472,[[3319.7,0.04451386],[3319.6,7.39],[3319.3,12.23],[3319.2,5.40376],[3319.1,0.302]],[[3320.2,3.01193],[3320.3,2.3437246],[3320.4,3.01173],[3320.7,3.01148],[3320.9,0.783528]]]
["bitfinex","ETHUSD",1722087634402,[[3321.1,0.06805973],[3321.0,5.50206],[3320.8,15.24132],[3320.7,7.39],[3320.4,3.01164]],[[3321.9,3.01035],[3322.1,4.82315],[3322.2,2.87725845],[3322.6,3.00972],[3323.4,3.28039503]]]
["bitfinex","ETHUSD",1722087664788,[[3321.0,3.35392],[3320.9,7.39],[3320.8,3.0113],[3320.6,3.01145],[3320.5,15.23]],[[3321.7,3.01051],[3321.8,4.82346],[3322.2,0.47245845],[3322.3,3.01],[3323.2,1.5]]]
["bitfinex","ETHUSD",1722087704447,[[3320.4,0.05563535],[3320.2,7.39],[3320.1,15.2419],[3319.9,8.43929],[3318.7,38.94478207]],[[3320.9,3.01123],[3321.1,3.0111],[3321.2,2.90645876],[3321.3,1.813],[3321.5,3.01072]]]
["bitfinex","ETHUSD",1722087736624,[[3321.3,6.66832031],[3321.1,5.439],[3321.0,3.01105],[3320.8,3.01127],[3319.6,1.207031]],[[3321.8,3.01041],[3322.0,3.01023],[3322.1,0.8435155],[3322.3,1.813],[3322.5,3.00981]]]
["bitfinex","ETHUSD",1722087779378,[[3321.9,2.2696],[3321.6,6.66832031],[3321.2,12.23],[3321.1,3.01104],[3320.8,2.674]],[[3322.3,3.00998],[3322.5,1.811],[3322.9,3.00943],[3323.3,3.00911],[3323.5,4.17694275]]]
["bitfinex","ETHUSD",1722087805200,[[3321.8,2.4713704],[3321.7,0.73292949],[3321.6,3.01054],[3321.5,1.27253414],[3321.4,3.01077]],[[3322.6,3.00972],[3322.8,1.811],[3323.0,2.2764]]]
["bitfinex","ETHUSD",1722087852261,[[3323.0,12.23],[3322.9,6.66832031],[3322.8,2.3544],[3322.4,3.00982],[3320.1,4.52634762]],[[3323.5,3.55887],[3323.7,3.55874],[3323.9,1.811],[3324.0,2.423],[3324.1,3.00836]]]
["bitfinex","ETHUSD",1722087858119,[[3323.1,0.03343787],[3323.0,14.5844],[3322.9,6.66832031],[3322.6,3.00968],[3322.4,3.00985]],[[3323.5,0.55],[3323.6,4.81984],[3323.8,3.00861],[3324.2,6.00833],[3325.2,0.15203363]]]
["bitfinex","ETHUSD",1722087899362,[[3325.1,2.3864],[3325.0,0.03206259],[3324.9,0.24786485],[3324.8,0.06014231],[3324.6,0.60478426]],[[3325.4,0.1490411],[3326.2,1.811],[3326.4,2.78371973],[3326.9,0.0032],[3327.3,3.13627767]]]
["bitfinex","ETHUSD",1722087923613,[[3327.7,0.25523852],[3327.6,2.55238516],[3327.3,3.00536],[3327.2,3.0],[3326.9,3.176]],[[3328.8,0.1490411],[3329.1,0.49693712],[3329.7,2.3692],[3330.0,1.255047],[3330.2,0.32211842]]]
["bitfinex","ETHUSD",1722087957014,[[3327.9,0.06007685],[3327.7,6.66832031],[3327.6,5.4991],[3327.2,3.50546],[3326.8,3.00584]],[[3328.8,0.1490411],[3329.1,0.49693712],[3329.3,1.811],[3329.4,2.3976],[3329.9,0.31467091]]]
["bitfinex","ETHUSD",1722087979667,[[3331.1,0.300209],[3331.0,3.06211434],[3330.9,6.66832031],[3330.8,3.00227],[3330.7,2.492]],[[3332.1,0.1490411],[3332.4,3.00084],[3332.6,3.00068],[3332.9,2.256],[3333.1,3.74385508]]]
["bitfinex","ETHUSD",1722088013673,[[3332.9,22.68074],[3332.8,3.07],[3332.6,0.60797855],[3332.5,3.98196783],[3332.4,4.50078]],[[3333.0,190.6843958],[3333.1,0.74358508],[3335.0,0.00179994],[3335.7,2.99788],[3335.9,5.27928126]]]
["bitfinex","ETHUSD",1722088045400,[[3331.7,0.73351523],[3331.6,6.66832031],[3331.4,3.00165],[3331.3,3.00182],[3331.2,12.23]],[[3332.9,4.2983],[3333.0,179.24155806],[3333.1,0.74358508]]]
["bitfinex","ETHUSD",1722088067602,[[3331.0,3.06208717],[3330.9,8.55815234],[3330.8,12.23],[3330.5,2.4349],[3330.3,3.0]],[[3332.7,2.2559],[3333.0,179.24155806]]]
["bitfinex","ETHUSD",1722088106343,[[3328.2,6.66832031],[3327.8,12.23],[3327.6,2.4775],[3326.7,19.43],[3326.1,3.00648]],[[3328.7,1.805],[3328.9,3.00405],[3329.1,3.00385],[3329.2,2.2725],[3329.8,3.00321]]]
["bitfinex","ETHUSD",1722088111726,[[3328.5,2.4775],[3328.2,6.66832031],[3327.9,12.23]],[[3330.5,0.86177299]]]
["bitfinex","ETHUSD",1722088169111,[[3328.6,2.4914],[3328.1,18.89832031],[3327.9,3.00481],[3327.7,3.00503],[3327.6,3.0]],[[3329.3,1.805],[3329.4,3.0],[3329.6,6.00681],[3330.5,3.34058567],[3330.6,2.19891869]]]
["bitfinex","ETHUSD",1722088176028,[[3328.6,2.4914],[3328.2,0.06008075],[3328.1,3.00466],[3327.9,3.00488],[3327.8,6.66832031]],[[3329.5,1.805],[3329.6,6.00342],[3329.9,3.303425],[3330.3,3.00274],[3330.7,2.65058116]]]
["bitfinex","ETHUSD",1722088231254,[[3329.9,2.418],[3329.5,6.66832031],[3329.4,3.00348],[3329.3,13.19968523],[3329.1,3.00376]],[[3330.7,1.805],[3330.8,3.0],[3330.9,3.00219],[3331.1,3.00204],[3331.5,3.00171]]]
["bitfinex","ETHUSD",1722088236749,[[3327.9,2.418],[3327.4,6.66832031],[3327.1,15.23556],[3327.0,2.83766992],[3326.9,3.00574]],[[3328.4,1.805],[3328.6,3.0],[3328.7,3.00423],[3328.9,3.00402],[3329.3,6.00368]]]
["bitfinex","ETHUSD",1722088278262,[[3326.0,6.66832031],[3325.9,2.4839],[3325.4,3.00709],[3325.2,15.23729],[3324.7,3.00777]],[[3326.8,1.805],[3326.9,3.0058],[3327.0,3.0],[3327.1,3.786753],[3327.5,3.00531]]]
["bitfinex","ETHUSD",1722088305031,[[3326.6,0.05036467],[3326.5,9.15962031],[3326.2,3.00637],[3325.8,15.23],[3325.2,3.1595968]],[[3327.4,1.805],[3327.5,0.781008],[3327.6,3.0],[3327.7,3.00509],[3327.9,3.00494]]]
["bitfinex","ETHUSD",1722088330300,[[3325.5,2.3909],[3325.2,0.06012633],[3325.1,0.24510426],[3325.0,3.00749],[3324.8,3.27720172]],[[3327.3,0.55],[3327.6,0.55],[3327.7,2.2059289],[3327.9,5.60110889],[3328.0,2.60575351]]]
["bitfinex","ETHUSD",1722088370911,[[3328.3,0.03853348],[3328.2,2.69082],[3327.9,6.66832031],[3327.8,3.00494],[3327.7,2.657]],[[3329.3,4.81168],[3329.4,3.481147],[3329.9,3.00312],[3330.0,0.31460188],[3331.2,3.71679149]]]
["bitfinex","ETHUSD",1722088407934,[[3326.0,2.8736],[3325.1,3.00736],[3324.9,4.514353],[3324.7,37.657],[3324.6,6.00782]],[[3326.3,0.471769],[3326.4,1.808],[3326.5,3.0],[3326.6,3.00612],[3326.7,16.669338]]]
["bitfinex","ETHUSD",1722088451617,[[3324.7,0.03130431],[3324.6,2.3821],[3324.3,12.23],[3324.2,6.66832031],[3324.0,3.00836]],[[3325.3,1.808],[3325.4,6.00715],[3325.7,3.00693],[3326.3,5.968159],[3326.5,2.34806238]]]
["bitfinex","ETHUSD",1722088484964,[[3325.4,2.4145],[3325.1,6.66832031],[3324.8,15.23763],[3324.6,3.00787],[3324.4,1.506939]],[[3325.9,2.27989393],[3326.2,3.00648],[3326.5,3.0],[3326.7,19.675348],[3327.2,2.20178581]]]
["bitfinex","ETHUSD",1722088525410,[[3325.1,0.03003354],[3324.8,9.08662031],[3324.5,3.00792],[3324.0,15.23837],[3323.6,1.54520311]],[[3325.7,4.808],[3325.8,0.55],[3325.9,0.81974032],[3326.0,3.00664],[3326.2,3.32135597]]]
["bitfinex","ETHUSD",1722088566512,[[3322.2,0.02911753],[3322.1,0.1490411],[3322.0,2.4957],[3321.9,6.66832031],[3321.6,12.23]],[[3322.9,6.00947],[3323.0,0.88150981],[3323.2,0.31509808],[3323.7,0.15215604]]]
["bitfinex","ETHUSD",1722088595743,[[3323.0,0.02835166],[3322.9,2.3631],[3322.1,2.8180411],[3321.8,3.01035],[3321.4,5.34346682]],[[3323.3,1.808],[3323.4,3.55],[3323.5,3.32399764],[3324.5,5.21324929]]]
["bitfinex","ETHUSD",1722088603213,[[3323.2,0.02830633],[3323.1,2.3631],[3322.9,2.669],[3322.5,3.91286203],[3322.3,9.67823031]],[[3323.3,0.47226506],[3323.8,1.808],[3323.9,0.31477886],[3324.0,6.00849],[3324.2,3.00826]]]
["bitfinex","ETHUSD",1722088671749,[[3323.1,6.66832031],[3322.9,5.0211],[3322.7,3.00959],[3322.5,15.23977],[3322.4,1.57076141]],[[3323.8,1.81],[3323.9,6.59256371],[3324.0,0.55],[3324.1,0.4720971],[3324.2,3.00829]]]
["bitfinex","ETHUSD",1722088677469,[[3323.3,5.0211],[3323.1,6.66832031],[3323.0,6.01854],[3322.8,0.36355485]],[[3324.1,0.4720971],[3324.2,1.81],[3324.3,3.00823],[3324.5,6.00798],[3324.6,2.78489164]]]
["bitfinex","ETHUSD",1722088722526,[[3325.4,2.3241],[3325.2,14.899],[3325.1,6.66832031],[3324.9,6.00758],[3323.8,20.05309707]],[[3326.2,5.48174],[3326.4,3.0063],[3326.5,2.1251817],[3326.6,1.81],[3327.5,5.20449839]]]
["bitfinex","ETHUSD",1722088756413,[[3325.6,6.66832031],[3325.4,14.5399],[3325.2,2.669],[3325.0,6.00751],[3324.5,0.77334031]],[[3326.6,1.81],[3326.7,21.28557629],[3326.8,6.00591],[3327.1,3.00566],[3329.8,6.11830242]]]
["bitfinex","ETHUSD",1722088802471,[[3325.2,2.4485],[3325.1,3.00736],[3324.9,3.25241],[3324.8,2.661],[3324.5,9.67626031]],[[3325.7,0.47189087],[3326.2,3.31477622],[3326.3,4.81634],[3326.5,3.00617],[3326.7,18.945638]]]
["bitfinex","ETHUSD",1722088832071,[[3325.9,6.66832031],[3325.8,2.3064],[3325.6,12.23],[3325.2,5.66825]],[[3326.5,3.00616],[3326.7,19.675338],[3327.1,5.49845],[3327.3,3.0],[3500.5,0.00171488]]]
["bitfinex","ETHUSD",1722088872402,[[3326.6,2.493],[3326.3,3.00626],[3326.1,3.00648],[3325.9,5.66667],[3325.8,6.66832031]],[[3326.7,16.669338],[3327.5,0.78651045],[3327.6,6.01042],[3327.9,2.3993],[3328.0,2.20714514]]]
["bitfinex","ETHUSD",1722088913448,[[3328.1,2.75465],[3327.8,6.66832028],[3327.7,0.39438944],[3327.6,2.66]],[[3328.8,2.4851],[3329.0,0.31461532],[3329.1,0.47145003],[3329.3,3.0]]]
["bitfinex","ETHUSD",1722088941708,[[3327.7,6.66832028],[3327.5,22.43],[3327.4,6.01056],[3327.3,12.23],[3327.2,2.371]],[[3328.6,3.00426],[3328.7,7.16609],[3328.8,0.181],[3329.2,3.31834673],[3330.0,3.00305]]]
["bitfinex","ETHUSD",1722088974063,[[3327.4,3.00534],[3327.2,3.00552],[3327.1,0.06010507],[3326.8,2.4478],[3326.7,3.00591]],[[3328.3,1.808],[3328.4,2.4506],[3328.5,3.00437],[3328.6,0.55],[3329.0,0.14701154]]]
["bitfinex","ETHUSD",1722089026250,[[3331.1,3.00195],[3330.8,3.00225],[3330.6,9.32832028],[3330.5,3.00251],[3330.3,33.9112]],[[3331.5,0.47105701],[3331.7,2.3015],[3331.8,0.31441679],[3332.2,3.00107]]]
["bitfinex","ETHUSD",1722089054698,[[3330.8,3.00222],[3330.6,3.00242],[3330.3,6.66832028],[3330.2,3.00276],[3329.7,3.0032]],[[3331.5,0.47104196],[3331.7,4.1778],[3331.9,3.31569777],[3332.0,3.0],[3332.1,3.00115]]]
["bitfinex","ETHUSD",1722089092741,[[3330.2,6.66832028],[3329.8,34.66318],[3329.6,3.00328],[3329.3,3.0],[3329.2,3.62964969]],[[3330.8,5.50174],[3330.9,1.808],[3331.0,3.00212],[3331.3,0.480974],[3331.4,3.31615859]]]
["bitfinex","ETHUSD",1722089119879,[[3329.6,3.00331],[3329.2,0.06005938],[3329.1,2.2814],[3329.0,1.0],[3328.9,6.66832028]],[[3331.0,3.3165676],[3331.8,3.00141]]]
["bitfinex","ETHUSD",1722089126756,[[3330.3,6.66832028],[3329.9,18.23604],[3329.8,3.0],[3329.4,22.43352],[3328.3,4.74205913]],[[3331.0,3.00217],[3331.1,3.00209],[3331.2,1.808],[3331.3,0.47009016],[3331.5,3.0]]]
["bitfinex","ETHUSD",1722089166683,[[3327.3,3.00542],[3327.2,6.66832028],[3327.1,12.23],[3327.0,2.4889],[3326.8,19.43]],[[3328.5,3.00436],[3328.6,5.331],[3328.7,3.00418],[3329.1,3.00382],[3329.3,0.15289292]]]
["bitfinex","ETHUSD",1722089193962,[[3328.2,0.06092952],[3328.1,6.66832028],[3327.8,15.23492],[3327.6,5.44102],[3327.2,1.56844071]],[[3328.8,4.81215],[3329.0,3.00393],[3329.3,2.3737],[3329.4,3.00357],[3329.8,2.2039486]]]
["bitfinex","ETHUSD",1722089235935,[[3327.2,6.66832028],[3327.1,47.23],[3326.8,3.00587],[3326.6,5.40624],[3326.2,22.43642]],[[3327.8,4.81299],[3328.0,3.0048],[3328.4,5.49288],[3328.5,3.0],[3328.9,3.55407]]]
["bitfinex","ETHUSD",1722089286228,[[3323.2,0.04801964],[3322.5,6.66832028],[3322.4,2.2677],[3322.3,3.00989],[3322.2,15.24001]],[[3323.3,4.81705],[3323.4,5.6778046],[3323.6,3.791346],[3323.8,2.2521],[3324.5,3.24005]]]
["bitfinex","ETHUSD",1722089299504,[[3322.1,1.1e-06],[3321.0,6.66832028],[3320.9,12.23],[3320.5,3.01153],[3320.0,2.3203]],[[3322.2,17.9131375],[3322.3,0.1748],[3322.7,0.45789378],[3322.8,3.00955],[3323.1,3.00932]]]
["bitfinex","ETHUSD",1722089335236,[[3317.1,9.68299028],[3317.0,3.01475],[3316.8,38.568],[3316.5,3.01517],[3316.4,14.6169]],[[3318.1,3.01379],[3318.3,3.63282015],[3318.4,3.32822149],[3318.5,1.808],[3318.8,5.47288]]]
["bitfinex","ETHUSD",1722089360309,[[3320.3,0.03407661],[3320.2,3.01179],[3320.0,9.68033028],[3319.6,5.31709],[3319.4,12.23]],[[3321.1,3.0],[3321.2,3.312067],[3321.4,3.01083],[3321.5,4.60280153],[3321.9,3.01035]]]
["bitfinex","ETHUSD",1722089403361,[[3318.3,3.01351],[3318.2,15.24366],[3318.1,6.66832028],[3317.9,2.455],[3317.7,3.01408]],[[3319.2,3.01282],[3319.3,3.01271],[3319.4,1.808],[3320.2,3.01191],[3320.4,5.21628346]]]
["bitfinex","ETHUSD",1722089443303,[[3316.0,3.01563],[3315.9,3.01575],[3315.5,5.36819244],[3315.3,0.302],[3314.6,3.79912203]],[[3316.9,3.0],[3317.0,3.01485],[3317.2,4.82259],[3317.3,3.0],[3317.4,2.3272]]]
["bitfinex","ETHUSD",1722089470707,[[3316.7,0.0578174],[3316.6,2.4407],[3316.5,3.01518],[3316.4,0.06028964],[3316.2,9.34132028]],[[3317.7,3.01415],[3317.9,1.808],[3318.0,5.46021],[3318.4,3.01351],[3318.6,2.21116378]]]
["bitfinex","ETHUSD",1722089509318,[[3314.4,0.04337521],[3314.3,2.4661],[3314.1,6.66832028],[3313.7,3.01773],[3313.0,3.01836]],[[3314.9,3.01677],[3315.0,0.301651],[3315.1,3.01652],[3315.3,0.34301931],[3315.5,3.43000312]]]
["bitfinex","ETHUSD",1722089521018,[[3314.0,9.68577028],[3313.6,12.23]],[[3315.6,2.2993],[3316.2,3.01556],[3316.3,2.52549295]]]
["bitfinex","ETHUSD",1722089544204,[[3315.2,0.04171127],[3315.1,6.66832028],[3314.9,2.2677],[3314.8,6.03339],[3314.1,0.62978585]],[[3315.8,3.01591],[3315.9,3.01578],[3316.0,0.8425199],[3316.2,4.808],[3316.4,3.01536]]]
["bitfinex","ETHUSD",1722089580341,[[3316.6,0.03468174],[3316.2,3.01544],[3316.1,2.48],[3316.0,6.66832028],[3315.8,2.675]],[[3317.4,3.01444],[3317.7,2.4578386],[3317.8,5.41546],[3318.1,0.31452876],[3318.8,2.20415556]]]
["bitfinex","ETHUSD",1722089606829,[[3316.4,0.02974972],[3316.3,6.66832028],[3316.0,15.24568],[3315.8,2.4988],[3315.7,3.01591]],[[3316.9,3.01486],[3317.0,3.01481],[3317.3,1.814],[3317.4,2.675],[3317.5,3.0]]]
["bitfinex","ETHUSD",1722089654378,[[3316.4,0.02838709],[3316.3,5.47739],[3316.2,3.01549],[3315.8,0.63109409],[3314.6,0.52209692]],[[3317.1,0.38588723],[3317.2,3.01461],[3317.4,3.615845],[3317.5,5.93021779],[3317.8,2.98962862]]]
["bitfinex","ETHUSD",1722089700275,[[3316.9,0.02722829],[3316.8,2.3643],[3316.7,3.01499],[3316.6,3.01508],[3316.3,2.675]],[[3317.6,3.0],[3317.7,3.01416],[3317.9,3.2788182],[3318.0,1.814],[3318.1,0.31466972]]]
["bitfinex","ETHUSD",1722089731705,[[3316.4,18.89832028],[3316.1,2.4658],[3316.0,3.01565],[3315.9,2.675],[3315.8,25.44582]],[[3317.0,3.01478],[3317.2,3.01462],[3317.6,4.82826],[3317.7,0.482816],[3318.0,5.4393]]]
["bitfinex","ETHUSD",1722089773098,[[3315.8,0.0273866],[3315.7,5.56832028],[3315.5,3.01606],[3315.4,15.24617],[3314.9,8.7312149]],[[3316.5,3.48846733],[3316.7,3.01507],[3316.8,0.474076],[3316.9,5.48816],[3317.0,4.9276]]]
["bitfinex","ETHUSD",1722089808511,[[3314.8,3.26011301],[3314.3,5.56832028],[3313.9,15.24757],[3313.8,3.01762],[3312.8,0.3023]],[[3314.9,6.01668],[3315.0,3.01659],[3315.4,5.45955],[3315.5,1.814],[3315.8,5.69091]]]
["bitfinex","ETHUSD",1722089856030,[[3314.8,3.01e-06],[3314.1,5.56832028],[3313.9,12.23],[3313.4,2.3071],[3312.9,5.69345]],[[3314.9,21.34216115],[3315.0,2.675],[3315.1,5.63437987],[3315.3,0.34733314],[3315.5,3.60590476]]]
["bitfinex","ETHUSD",1722089893093,[[3315.9,3.01575],[3315.8,5.53450036],[3315.5,5.56832028],[3315.3,5.69128],[3315.2,12.23]],[[3316.8,3.01495],[3317.0,0.4731761],[3317.1,4.82971],[3317.5,2.3133],[3317.9,2.675]]]
["bitfinex","ETHUSD",1722089926488,[[3317.1,2.3405],[3317.0,3.01472],[3316.9,5.68978],[3316.8,5.56832028],[3316.4,18.24529]],[[3317.8,3.01405],[3318.0,3.01387],[3318.5,6.01343],[3318.6,2.2528],[3318.8,1.815]]]
["bitfinex","ETHUSD",1722089978010,[[3314.8,3.01e-06],[3314.5,12.23],[3314.4,5.51832028],[3314.3,3.01722],[3314.2,2.675]],[[3315.2,3.01642],[3315.3,3.01637],[3315.6,2.4307],[3315.8,3.01589],[3316.1,3.0]]]
["bitfinex","ETHUSD",1722089985864,[[3315.5,3.01613],[3315.4,2.4205],[3315.3,3.0163],[3315.0,2.675],[3314.9,3.01664]],[[3316.2,0.47322665],[3316.3,3.01547],[3316.4,2.4307],[3316.8,0.1815]]]
["bitfinex","ETHUSD",1722090052469,[[3316.8,5.51832028],[3316.5,15.19520301],[3316.3,5.3913],[3315.9,2.675],[3315.8,22.4458]],[[3317.4,3.01448],[3317.6,5.26645],[3318.0,0.3840432],[3318.1,3.840432],[3318.3,7.49]]]
["bitfinex","ETHUSD",1722090059540,[[3316.9,0.05717613],[3316.8,3.01494],[3316.6,5.40638],[3316.5,5.51832028],[3316.3,5.675]],[[3317.6,3.01426],[3317.8,3.01408],[3318.0,2.6362432],[3318.2,3.01369],[3318.3,3.0]]]
["bitfinex","ETHUSD",1722090092494,[[3316.6,2.37737415],[3316.5,3.01515],[3316.3,3.01537],[3316.2,3.0],[3316.1,5.41832028]],[[3317.4,3.01441],[3317.7,2.4044],[3317.8,3.01407],[3318.5,2.20414172],[3318.6,3.01336]]]
["bitfinex","ETHUSD",1722090134195,[[3315.8,0.04082201],[3315.7,5.41832028],[3315.5,3.01612],[3315.3,14.56040301],[3315.2,22.43]],[[3316.3,3.01541],[3316.5,3.01527],[3316.9,3.01489],[3317.1,2.4312],[3317.2,1.815]]]
["bitfinex","ETHUSD",1722090170311,[[3314.5,0.0341647],[3314.4,5.41832028],[3314.2,17.55931301],[3314.0,3.01745],[3313.9,2.675]],[[3315.0,6.03327],[3315.5,0.47333734],[3315.6,3.01607],[3315.7,2.4332],[3317.0,6.14742341]]]
["bitfinex","ETHUSD",1722090207337,[[3313.4,5.41832028],[3313.2,2.2524],[3313.1,2.675],[3313.0,35.25955339]],[[3314.1,3.01747],[3314.2,2.3633],[3315.0,4.83163],[3500.0,22.34400839]]]
["bitfinex","ETHUSD",1722090254702,[[3312.4,0.11485454],[3311.9,8.43768028],[3311.8,2.3269],[3311.7,3.01956],[3311.6,12.18000301]],[[3312.7,3.0187],[3312.9,3.01855],[3313.3,5.78997806],[3313.4,2.683],[3313.7,0.549551]]]
["bitfinex","ETHUSD",1722090287294,[[3313.3,1.117],[3313.2,2.3526],[3313.0,3.04743016],[3312.8,5.41832028],[3312.6,3.01873]],[[3314.0,3.01755],[3314.1,0.48805947],[3314.5,3.01711],[3314.8,2.4617],[3315.0,8.61956527]]]
["bitfinex","ETHUSD",1722090325218,[[3314.1,17.59832329],[3313.7,2.2835],[3313.6,3.01781],[3313.4,6.018],[3313.3,2.68]],[[3314.3,3.01727],[3314.4,3.01718],[3314.8,2.3267],[3314.9,3.01672],[3315.4,5.667173]]]
["bitfinex","ETHUSD",1722090368232,[[3312.6,2.4021],[3312.5,6.03763],[3312.4,0.0852957],[3312.1,27.86752028],[3311.9,3.0]],[[3313.2,3.01823],[3313.3,0.47357305],[3313.4,3.01809],[3313.5,0.3018],[3313.9,3.01762]]]
["bitfinex","ETHUSD",1722090403656,[[3312.5,0.04949728],[3312.4,0.0852957],[3312.0,5.41832028],[3311.8,19.43],[3311.7,5.4857]],[[3312.6,9.05631],[3313.0,7.21915],[3313.1,2.68],[3313.2,3.01827],[3313.5,2.20653859]]]
["bitfinex","ETHUSD",1722090455070,[[3310.2,0.1],[3310.0,5.0],[3309.2,8.05843918],[3309.1,12.18000301],[3308.9,3.02214]],[[3310.3,14.40011],[3310.5,1.815],[3310.6,5.70763],[3310.9,0.78970279],[3311.1,3.02022]]]
["bitfinex","ETHUSD",1722090465179,[[3309.2,8.9e-06],[3308.4,5.42012566],[3308.2,2.4936],[3307.2,20.641649],[3307.1,0.63224137]],[[3309.3,16.9239],[3309.5,5.0245],[3309.8,3.0],[3310.2,4.10327748],[3310.3,2.171511]]]
["bitfinex","ETHUSD",1722090498456,[[3303.5,0.00087],[3302.6,0.1465189],[3302.5,17.59832329],[3302.2,4.01451933],[3301.2,19.43]],[[3303.6,15.8389],[3303.8,3.02687],[3303.9,3.594],[3304.2,3.68591],[3304.4,3.594]]]
["bitfinex","ETHUSD",1722090526034,[[3302.4,3.02809],[3302.1,2.3973],[3301.9,1.39835444],[3301.8,3.0286],[3301.7,5.17342028]],[[3303.5,3.02711],[3303.8,1.818],[3303.9,3.3594],[3304.0,4.06901359],[3304.1,3.02662]]]
["bitfinex","ETHUSD",1722090582473,[[3306.6,3.79654093],[3306.5,5.17342028],[3306.3,3.0245],[3306.1,12.18000301],[3305.9,3.0]],[[3307.3,3.02362],[3307.7,3.64451149],[3307.9,0.48311493],[3308.2,2.60834346],[3308.3,5.9449]]]
["bitfinex","ETHUSD",1722090589688,[[3307.0,0.88409239],[3306.9,5.17342028],[3306.8,3.6676536],[3306.6,2.3567],[3306.1,12.18000301]],[[3307.7,3.0233],[3307.9,3.02311],[3308.1,3.0],[3308.2,0.47443794],[3308.3,3.02273]]]
["bitfinex","ETHUSD",1722090625190,[[3308.3,3.02264],[3308.2,0.24037],[3308.1,2.4037],[3308.0,0.06044446],[3307.9,5.17342028]],[[3309.2,3.02187],[3309.4,3.0217],[3309.6,3.0],[3309.7,5.40462],[3309.9,3.90091254]]]
["bitfinex","ETHUSD",1722090653244,[[3307.7,5.17342028],[3307.5,5.42197],[3307.4,19.43],[3307.3,15.20359301],[3306.5,6.60633]],[[3308.4,3.02263],[3308.5,3.02251],[3309.0,3.02209],[3309.2,5.4],[3309.4,0.24284]]]
["bitfinex","ETHUSD",1722090690224,[[3309.1,3.02196],[3309.0,0.06042717],[3308.9,5.17342028],[3308.7,2.4079],[3308.6,15.20238301]],[[3310.5,0.9902707],[3310.6,6.58],[3310.7,5.611257],[3311.2,1.818],[3311.5,3.01978]]]
["bitfinex","ETHUSD",1722090716714,[[3309.0,3.626408],[3308.9,3.02208],[3308.7,0.4114205],[3308.6,1.66660503],[3308.5,5.4476]],[[3309.8,3.02138],[3310.0,3.02115],[3310.2,0.3],[3310.3,3.02089],[3310.5,3.0]]]
["bitfinex","ETHUSD",1722090764203,[[3305.5,2.4595],[3305.3,5.17342028],[3305.1,3.02562],[3305.0,31.61000301],[3304.8,1.212494]],[[3306.6,2.687],[3306.8,1.819],[3306.9,3.02403],[3307.1,3.02384],[3308.1,5.6262808]]]
["bitfinex","ETHUSD",1722090799049,[[3308.6,5.17342028],[3308.5,3.02244],[3308.3,12.18000301],[3308.2,2.4851],[3307.7,1.211452]],[[3309.5,0.302155],[3310.0,3.47406334],[3310.1,4.1092],[3310.4,3.02083],[3310.8,3.33615241]]]
["bitfinex","ETHUSD",1722090827359,[[3308.4,5.17342028],[3308.3,3.02265],[3308.1,3.02284],[3308.0,3.0],[3307.8,2.3259]],[[3309.0,3.02206],[3309.3,3.02185],[3309.7,3.79028405],[3309.8,0.47414046],[3309.9,7.2141]]]
["bitfinex","ETHUSD",1722090867214,[[3309.2,3.86655173],[3309.1,0.302197],[3309.0,5.12342028],[3308.6,12.18000301],[3308.4,0.63393624]],[[3310.1,3.02106],[3310.3,3.02091],[3310.4,3.0],[3310.9,2.19189973],[3311.1,3.02017]]]
["bitfinex","ETHUSD",1722090874518,[[3310.2,8.14430028],[3309.8,2.4165],[3309.6,3.02148],[3309.5,3.0],[3308.2,19.43]],[[3311.0,3.02028],[3311.2,3.02005],[3311.3,0.47393062],[3311.5,2.4589],[3311.6,3.01972]]]
["bitfinex","ETHUSD",1722090932639,[[3311.8,3.07988354],[3311.7,3.01959],[3311.6,0.0790113],[3311.5,2.4425],[3311.2,3.02001]],[[3312.4,0.1465189],[3312.7,3.01872],[3312.9,5.45134],[3313.4,0.31597192],[3313.7,3.01778]]]
["bitfinex","ETHUSD",1722090939574,[[3312.8,0.07762705],[3312.3,3.01899],[3312.2,2.4425],[3312.1,3.01922],[3311.9,3.0]],[[3313.0,3.01847],[3313.2,3.01823],[3313.5,2.4328],[3313.6,3.01791],[3314.0,4.819]]]
["bitfinex","ETHUSD",1722090999160,[[3314.6,0.07455249],[3314.3,2.4421],[3314.0,3.01748],[3313.8,3.01765],[3313.5,3.01794]],[[3315.4,4.83523],[3315.6,2.3335],[3315.7,0.6198546]]]
["bitfinex","ETHUSD",1722091007969,[[3314.5,0.268631],[3314.3,2.4421],[3314.1,3.01734],[3313.9,3.01752],[3313.5,3.01791]],[[3314.8,3.01678],[3314.9,3.0167],[3315.3,3.01635],[3315.5,4.819],[3315.6,2.3335]]]
["bitfinex","ETHUSD",1722091048492,[[3315.2,0.072125],[3314.8,0.3859819],[3314.6,3.01693],[3314.5,2.3949],[3314.4,3.01712]],[[3315.3,3.01632],[3315.5,3.01617],[3315.7,2.5567189],[3315.8,4.83491],[3316.1,5.19842215]]]
["bitfinex","ETHUSD",1722091089483,[[3317.0,13.01511853],[3316.7,3.01502],[3316.5,3.918892],[3316.4,8.34061248],[3316.1,0.301562]],[[3317.1,0.025],[3317.9,5.31145],[3318.1,3.01381],[3318.5,3.01343],[3319.8,7.28]]]
["bitfinex","ETHUSD",1722091113794,[[3317.0,6.02942],[3316.9,0.81383003],[3316.6,17.30342329],[3316.5,3.0],[3316.2,1.57354998]],[[3317.8,3.01408],[3318.0,3.01391],[3318.1,2.4934],[3318.3,3.01363],[3318.8,0.47282435]]]
["bitfinex","ETHUSD",1722091150909,[[3316.6,0.06249844],[3316.5,3.01522],[3316.4,2.329],[3316.3,3.01532],[3316.2,5.12342028]],[[3317.1,3.0147],[3317.3,3.01449],[3317.5,0.47298195],[3317.7,3.01417],[3318.0,2.476]]]
["bitfinex","ETHUSD",1722091182979,[[3315.9,3.317344],[3315.8,3.01584],[3315.6,17.30342329],[3315.5,2.4851],[3315.3,6.01628]],[[3316.7,3.01512],[3316.9,3.01488],[3317.1,2.271],[3317.2,3.01462],[3317.5,4.01581339]]]
["bitfinex","ETHUSD",1722091238330,[[3316.9,5.12342028],[3316.6,14.47770301],[3316.2,9.03085],[3316.1,19.43],[3315.6,1.0965955]],[[3317.0,3.01477],[3317.1,3.0147],[3317.5,0.602853],[3317.6,3.01426],[3317.7,2.4391]]]
["bitfinex","ETHUSD",1722091263584,[[3316.3,3.618482],[3316.2,3.01542],[3315.9,19.69162329],[3315.6,3.01603],[3315.0,3.01657]],[[3316.9,2.4497],[3317.0,6.02961],[3317.4,3.25942],[3317.6,1.814],[3509.8,0.08854055]]]
["bitfinex","ETHUSD",1722091310873,[[3316.5,6.96354317],[3316.3,2.3713],[3316.2,3.01547],[3316.1,0.301558],[3316.0,0.63298326]],[[3316.6,0.47307489],[3317.1,0.31552591],[3317.5,3.01433],[3317.6,5.42287],[3317.9,3.0]]]
["bitfinex","ETHUSD",1722091357479,[[3315.1,0.06158705],[3315.0,3.0],[3314.9,6.06561288],[3314.8,8.14014028],[3314.7,35.0]],[[3315.6,5.4034],[3315.7,3.016],[3316.2,3.01554],[3316.4,2.28716503],[3316.7,3.0151]]]
["bitfinex","ETHUSD",1722091388440,[[3313.9,5.12342028],[3313.4,3.01802],[3312.9,2.20274493],[3312.5,3.0188],[3312.4,7.78446495]],[[3314.5,3.01704],[3314.7,3.01692],[3314.8,0.89406737],[3314.9,2.4522],[3315.1,3.01652]]]
["bitfinex","ETHUSD",1722091400969,[[3314.4,3.0],[3314.2,3.01729],[3314.1,3.01739],[3313.9,5.12342028],[3313.8,2.2533]],[[3314.8,3.33243306],[3315.0,3.0166],[3315.4,5.33097],[3320.1,5.74669751],[3322.9,7.8364057]]]
["bitfinex","ETHUSD",1722091472894,[[3314.1,3.319074],[3313.8,8.14104028],[3313.5,34.62793301],[3313.4,41.14],[3313.3,1.46247481]],[[3314.7,5.38138],[3315.2,3.566367],[3315.5,4.83018],[3316.7,3.47377147],[3316.9,3.09065215]]]
["bitfinex","ETHUSD",1722091482013,[[3314.8,0.38924414],[3314.7,3.32420973],[3314.5,3.01699],[3314.2,2.271],[3314.1,3.31914]],[[3314.9,0.3156011],[3315.4,5.38072],[3315.8,3.01589],[3316.2,4.82954],[3317.0,3.09065215]]]
["bitfinex","ETHUSD",1722091537276,[[3313.9,1.117],[3313.7,3.01772],[3313.5,5.39594],[3313.3,3.0],[3313.1,8.14170028]],[[3314.2,3.01732],[3314.4,5.62879167],[3314.8,4.83078],[3315.3,3.01634],[3315.5,0.15107656]]]
["bitfinex","ETHUSD",1722091572760,[[3311.8,0.74171203],[3311.7,8.14301028],[3311.6,2.2937],[3311.5,3.0197],[3311.1,1.21017]],[[3312.3,3.01905],[3312.5,3.0189],[3312.7,2.3538],[3312.8,3.01862],[3313.2,1.814]]]
["bitfinex","ETHUSD",1722091618678,[[3311.2,3.02002],[3311.1,2.2531],[3311.0,3.0],[3310.8,5.12342028],[3310.6,22.45057]],[[3312.1,0.31567085],[3312.4,2.3199],[3312.8,1.814],[3313.4,3.01812],[3500.0,22.34400839]]]
["bitfinex","ETHUSD",1722091662696,[[3312.0,8.14268028],[3311.9,3.0],[3311.8,3.01949],[3311.7,2.3187],[3311.5,24.24424633]],[[3313.0,2.4838],[3313.4,3.0],[3313.5,0.575011],[3313.6,2.06438],[3313.8,3.01776]]]
["bitfinex","ETHUSD",1722091689742,[[3312.8,0.03800111],[3312.4,5.32351],[3312.2,3.01911],[3312.1,3.0],[3312.0,5.12342028]],[[3313.1,3.01833],[3313.3,0.31572326],[3313.6,2.3654],[3313.7,0.3],[3314.2,1.816]]]
["bitfinex","ETHUSD",1722091735446,[[3310.3,3.05740922],[3310.1,3.02099],[3309.8,2.3853],[3309.7,3.02141],[3309.4,3.02164]],[[3310.4,0.47393984],[3311.0,3.02025],[3311.2,3.0201],[3311.3,2.467],[3311.6,7.83571]]]
["bitfinex","ETHUSD",1722091750954,[[3311.5,0.03647535],[3311.1,3.02013],[3310.9,3.02032],[3310.8,2.3824],[3310.5,3.02066]],[[3311.8,3.0195],[3311.9,2.304],[3312.1,3.0193],[3312.4,4.835],[3312.7,0.47378459]]]
["bitfinex","ETHUSD",1722091815270,[[3310.7,3.05574549],[3310.6,0.604122],[3310.5,3.02064],[3310.2,5.4736],[3310.1,3.02101]],[[3311.0,0.78961985],[3311.3,2.3433],[3311.4,3.01994],[3311.5,3.01982],[3312.0,3.01932]]]
["bitfinex","ETHUSD",1722091867089,[[3309.6,1.42913944],[3309.5,5.12342028],[3309.4,3.02169],[3309.3,2.2922],[3309.2,6.02183]],[[3310.1,3.02106],[3310.3,3.02091],[3310.6,2.3849],[3310.7,3.02054],[3311.1,1.816]]]
["bitfinex","ETHUSD",1722091898174,[[3311.4,0.05026912],[3311.3,5.12342028],[3311.0,15.20018301],[3310.7,3.02047],[3310.4,3.02075]],[[3311.7,3.01967],[3311.8,0.29765005],[3311.9,3.01946],[3312.0,3.5798847],[3312.1,1.816]]]
["bitfinex","ETHUSD",1722091910414,[[3310.3,19.43],[3310.0,5.12342028],[3309.9,5.50168],[3309.7,15.20138301],[3309.3,3.02176]],[[3310.7,3.02056],[3310.9,3.0204],[3311.2,5.28837],[3311.4,4.8359],[3313.0,0.05239777]]]
["bitfinex","ETHUSD",1722091954231,[[3309.4,3.02167],[3309.3,5.47574],[3309.1,5.12342028],[3308.9,22.45213],[3308.7,0.63114732]],[[3310.1,0.47404038],[3310.2,3.02101],[3310.3,2.2591],[3310.7,2.687],[3310.8,1.816]]]
["bitfinex","ETHUSD",1722091987823,[[3310.2,3.06498026],[3310.1,3.02099],[3309.7,2.3342],[3309.6,3.02148],[3309.5,2.686]],[[3310.3,0.47402698],[3310.9,5.45535],[3311.1,3.02019],[3311.3,3.0],[3311.4,1.818]]]
["bitfinex","ETHUSD",1722092033753,[[3310.1,0.04404713],[3309.5,5.60077403],[3309.4,7.42852028],[3309.3,3.02173],[3309.0,3.65642243]],[[3310.2,3.02096],[3310.3,0.47402698],[3310.4,3.02082],[3310.5,3.5726],[3310.8,3.02044]]]
["bitfinex","ETHUSD",1722092068098,[[3309.6,0.04411544],[3309.5,2.28551403],[3309.4,8.14504028],[3309.3,2.3901],[3309.2,6.02182]],[[3310.1,3.02111],[3310.3,5.93774698],[3310.6,1.12],[3310.7,3.02054],[3311.9,0.14744387]]]
["bitfinex","ETHUSD",1722092126521,[[3306.5,8.14769028],[3306.3,5.74101288],[3306.1,15.20470301],[3305.9,2.5625189],[3305.6,3.02509]],[[3307.4,3.02352],[3307.5,0.302339],[3307.9,0.81272806],[3308.0,6.76391551],[3308.1,4.2293]]]
["bitfinex","ETHUSD",1722092159638,[[3309.1,3.02195],[3308.8,3.0222],[3308.4,5.71257],[3308.2,5.37275],[3307.8,5.12342028]],[[3309.8,4.91397154],[3309.9,2.257],[3310.0,1.818]]]
["bitfinex","ETHUSD",1722092188517,[[3310.6,3.02054],[3310.4,3.02073],[3310.3,2.4639],[3310.2,5.12342028],[3310.1,3.021]],[[3311.2,3.601999],[3311.3,3.01999],[3311.5,3.0198],[3311.6,1.818],[3311.7,2.3404]]]
["bitfinex","ETHUSD",1722092233336,[[3311.4,3.01987],[3311.3,3.4934],[3310.9,19.43],[3310.7,5.12342028],[3310.3,35.6278882]],[[3312.1,6.01929],[3312.2,4.59525125]]]
["bitfinex","ETHUSD",1722092265582,[[3314.5,3.01704],[3314.4,3.01708],[3314.2,5.12342028],[3313.9,12.18000301],[3313.8,3.01763]],[[3315.4,0.3697982],[3315.5,0.48095615],[3315.6,3.21702586],[3315.7,3.01599],[3316.4,1.56856805]]]
["bitfinex","ETHUSD",1722092320538,[[3316.4,3.01523],[3316.3,3.01533],[3315.9,6.23942028],[3315.8,3.01583],[3315.7,2.2595]],[[3316.7,1.0442262],[3316.8,0.31574089],[3316.9,2.4023],[3317.0,4.13078],[3317.1,3.01473]]]
["bitfinex","ETHUSD",1722092365671,[[3318.3,3.01359],[3318.1,3.01369],[3317.9,1.116],[3317.8,3.36583063],[3317.7,3.616956]],[[3318.4,14.549264],[3318.9,5.32337],[3319.0,1.2642609],[3319.1,3.01287],[3319.3,4.57540306]]]
["bitfinex","ETHUSD",1722092404168,[[3318.3,3.01359],[3318.2,3.01368],[3318.0,1.116],[3317.8,5.41861],[3317.4,16.13966411]],[[3318.4,14.549264],[3318.6,2.4313],[3318.8,1.58265336],[3318.9,3.01305],[3319.0,0.46381039]]]
["bitfinex","ETHUSD",1722092444023,[[3319.2,3.01277],[3319.1,3.01282],[3318.7,8.13661028],[3318.5,2.4784],[3318.4,15.18000301]],[[3319.8,3.32771465],[3320.0,5.27152],[3320.4,0.527113],[3320.5,6.01162],[3320.7,1.89055263]]]
["bitfinex","ETHUSD",1722092448243,[[3318.7,5.12342028],[3318.6,3.01325],[3318.5,3.01336],[3318.4,15.18000301],[3318.1,24.89734]],[[3319.3,2.2795],[3319.4,3.0126],[3319.8,0.87420012],[3319.9,3.01217],[3320.0,3.01208]]]
["bitfinex","ETHUSD",1722092486534,[[3318.9,10.15312],[3318.6,2.4598],[3318.4,3.01345],[3318.1,6.05683638],[3318.0,17.2907338]],[[3319.0,0.31549885],[3319.1,0.47272809],[3319.9,1.89784164],[3320.0,3.0121],[3320.1,2.4639]]]
["bitfinex","ETHUSD",1722092526556,[[3321.6,3.01059],[3321.4,3.01077],[3321.1,3.01103],[3321.0,2.3832],[3320.9,5.12342028]],[[3321.7,0.47238227],[3322.0,0.31526392],[3322.3,0.1465189],[3322.5,2.3205],[3322.9,5.68045]]]
["bitfinex","ETHUSD",1722092554886,[[3320.9,3.01117],[3320.7,8.13482028],[3320.4,31.61000301],[3320.3,5.6289],[3320.0,3.0]],[[3321.4,2.4039],[3321.5,3.01074],[3321.7,3.01054],[3322.1,3.0102],[3322.2,2.98622586]]]
["bitfinex","ETHUSD",1722092598840,[[3320.9,3.01116],[3320.4,3.01168],[3320.1,0.3022],[3320.0,5.3292],[3319.8,12.18000301]],[[3321.1,0.47245781],[3321.2,0.535422],[3321.3,3.0],[3321.4,2.3433],[3321.5,3.01074]]]
["bitfinex","ETHUSD",1722092645914,[[3321.0,3.01112],[3320.9,3.01114],[3320.7,5.12342028],[3320.4,34.92385301],[3320.0,6.01199]],[[3321.5,3.01074],[3321.6,1.097361],[3321.7,6.01055],[3321.8,4.9631],[3321.9,0.55]]]
["bitfinex","ETHUSD",1722092678179,[[3317.0,3.0147],[3316.7,2.3632],[3316.5,3.31699],[3316.1,3.15141209]],[[3317.7,3.561362],[3317.8,5.47168],[3318.2,6.01372],[3318.3,4.484],[3320.7,2.18999721]]]
["bitfinex","ETHUSD",1722092730016,[[3315.0,0.8018],[3314.9,5.12342028],[3314.8,12.18000301],[3314.7,5.4763],[3313.5,6.19392]],[[3316.1,5.68764],[3316.2,3.55],[3316.3,2.4801]]]
["bitfinex","ETHUSD",1722092758183,[[3314.8,3.01672],[3314.7,5.12342028],[3314.6,2.6215],[3313.5,0.13912931],[3313.4,0.63038071]],[[3315.9,3.0],[3316.0,3.46419664],[3316.1,3.31581243],[3316.2,3.618614],[3316.6,3.01516]]]
["bitfinex","ETHUSD",1722092775870,[[3314.2,5.12342028],[3313.9,3.01751],[3313.8,14.56610301],[3313.5,0.3018],[3313.3,3.01811]],[[3314.6,3.01697],[3314.9,2.2839],[3315.1,6.01654],[3315.2,0.31583828],[3315.5,1.812]]]
["bitfinex","ETHUSD",1722092834851,[[3307.2,35.01021162],[3307.1,0.3018],[3307.0,7.39],[3306.7,15.25414],[3306.5,3.0243]],[[3307.4,3.02352],[3307.5,6.02349],[3307.7,0.55],[3307.8,0.3160015],[3308.0,4.83503]]]
["bitfinex","ETHUSD",1722092859716,[[3307.3,38.02353],[3307.1,3.02378],[3306.7,3.02412],[3306.5,2.2975],[3306.2,3.64709808]],[[3307.6,0.31602981],[3308.0,3.9509209],[3308.1,2.3155],[3308.2,4.2600312],[3308.3,1.57442107]]]
["bitfinex","ETHUSD",1722092897815,[[3310.0,3.02114],[3309.8,7.39],[3309.7,3.02138],[3309.6,3.585],[3309.4,15.25166]],[[3310.6,3.02061],[3310.7,3.02054],[3311.0,0.55],[3311.1,5.48895],[3311.4,2.13376752]]]
["bitfinex","ETHUSD",1722092905925,[[3310.8,3.02041],[3310.7,3.02044],[3310.3,7.39],[3310.2,3.02093],[3310.1,6.0484]],[[3310.9,0.31592882],[3311.5,3.01983],[3311.6,2.4688],[3311.7,3.01964],[3312.0,3.01934]]]
["bitfinex","ETHUSD",1722092966354,[[3307.0,3.02387],[3306.6,7.39],[3306.4,3.0244],[3306.3,12.23],[3305.7,0.62959749]],[[3307.5,3.02344],[3307.7,3.81366278],[3307.8,3.0],[3308.0,2.3219],[3308.1,3.02291]]]
["bitfinex","ETHUSD",1722092972521,[[3305.9,0.1465189],[3305.1,7.39],[3304.8,12.23],[3304.7,6.0519],[3304.1,5.71151]],[[3306.0,14.9666],[3306.2,1.818],[3306.4,3.02449],[3306.5,4.25831041],[3306.8,5.46209249]]]
["bitfinex","ETHUSD",1722092998930,[[3304.4,2.57055423],[3304.2,3.02639],[3304.1,3.02647],[3303.7,7.39],[3303.6,15.25696]],[[3304.9,1.818],[3305.0,3.02576],[3305.1,3.0],[3305.2,5.3295],[3305.3,5.71046]]]
["bitfinex","ETHUSD",1722093036372,[[3304.5,7.39],[3304.4,2.57055423],[3304.2,3.02644],[3304.1,15.25653],[3303.7,5.42053]],[[3304.9,3.02585],[3305.1,3.02562],[3305.3,0.24774],[3305.4,2.4774],[3305.5,6.02528]]]
["bitfinex","ETHUSD",1722093077041,[[3306.9,0.05293764],[3306.3,7.39],[3306.2,6.04922],[3305.8,8.14842],[3305.3,6.02539]],[[3307.0,3.02389],[3307.2,6.02371],[3307.5,0.47448487],[3307.6,3.02336],[3308.9,2.59887259]]]
["bitfinex","ETHUSD",1722093101174,[[3307.4,0.05078008],[3307.2,0.302379],[3307.1,3.02379],[3306.9,3.02394],[3306.8,7.39]],[[3307.5,0.47448487],[3307.7,3.0],[3307.8,3.0232],[3307.9,2.4956],[3500.0,22.34400839]]]
["bitfinex","ETHUSD",1722093140412,[[3305.7,2.1582],[3305.6,7.39],[3305.5,15.25525],[3305.3,3.02537],[3305.1,2.3245]],[[3306.1,3.02473],[3306.2,3.02466],[3306.4,2.3958],[3306.6,3.02428],[3307.5,3.02343]]]
["bitfinex","ETHUSD",1722093182449,[[3302.6,0.1465189],[3301.9,7.39],[3301.2,17.68965],[3301.0,3.0]],[[3302.7,13.86704],[3303.1,3.02749],[3303.2,3.00118472],[3303.9,3.02678],[3304.3,1.89204881]]]
["bitfinex","ETHUSD",1722093206770,[[3302.6,3.02785],[3302.4,10.16801],[3302.0,15.25843],[3301.6,3.02883],[3301.4,3.0]],[[3303.1,0.31616494],[3303.3,6.02733],[3303.4,5.435],[3304.6,3.02614],[3305.1,0.14902285]]]
["bitfinex","ETHUSD",1722093245263,[[3302.8,7.14],[3302.5,12.23],[3302.4,3.02803],[3302.2,3.02823],[3302.1,2.3428]],[[3303.1,6.02751],[3303.2,3.02736],[3303.3,3.0],[3303.7,3.57694],[3303.8,2.4095]]]
["bitfinex","ETHUSD",1722093268756,[[3301.1,3.02927],[3300.7,0.3332621],[3300.5,0.302991],[3300.4,3.02988]],[[3301.7,3.0],[3302.1,5.52081],[3302.3,1.82]]]
["bitfinex","ETHUSD",1722093310471,[[3300.1,3.03019],[3300.0,10.17029],[3299.7,12.5335],[3299.5,3.03072],[3299.4,2.4661]],[[3300.8,3.0],[3300.9,3.02952],[3301.2,4.60727624],[3301.7,5.50698],[3301.8,2.20925073]]]
["bitfinex","ETHUSD",1722093317036,[[3299.1,7.14],[3299.0,3.03118],[3298.7,12.23],[3298.6,3.03158],[3298.5,2.4661]],[[3300.0,3.03039],[3300.3,3.03004],[3300.6,1.82],[3300.7,1.57574862],[3300.8,8.5078]]]
["bitfinex","ETHUSD",1722093359433,[[3299.4,3.03083],[3299.3,7.14],[3299.2,3.03098],[3298.7,15.26145],[3298.5,21.7172]],[[3299.9,3.0],[3300.0,3.03033],[3300.2,3.03016],[3300.5,2.3406],[3300.6,8.45178]]]
["bitfinex","ETHUSD",1722093381249,[[3299.9,7.14],[3299.5,12.23],[3299.3,3.03089],[3299.2,2.3028],[3299.1,3.03108]],[[3300.0,3.0303],[3300.1,3.03021],[3300.5,3.02987],[3300.6,2.3004],[3300.7,3.0]]]
["bitfinex","ETHUSD",1722093434528,[[3299.0,3.03121],[3298.8,7.14],[3298.7,3.03145],[3298.5,12.23],[3298.3,5.45503]],[[3299.8,3.03052],[3300.2,2.37],[3300.3,7.60547662],[3300.4,7.10924412],[3301.0,3.02939]]]
["bitfinex","ETHUSD",1722093440652,[[3300.4,3.02988],[3300.2,7.14],[3300.1,5.57617],[3299.9,3.03035],[3299.4,6.03078]],[[3301.1,0.31695667],[3301.2,2.356],[3301.3,3.02911],[3301.6,1.57662367],[3301.7,0.47541141]]]
["bitfinex","ETHUSD",1722093475618,[[3302.9,3.02763],[3302.7,3.02781],[3302.6,1.016794],[3302.5,7.14],[3302.4,3.02803]],[[3303.6,3.027],[3303.7,3.02694],[3303.9,5.3398],[3304.1,0.47498219],[3304.3,3.02642]]]
["bitfinex","ETHUSD",1722093502476,[[3303.8,3.02676],[3303.6,5.988589],[3303.2,6.62533],[3303.1,1.555113],[3303.0,7.14]],[[3304.1,0.47498219],[3304.6,3.0],[3305.0,4.84773],[3305.2,4.66051562],[3305.4,3.02539]]]
["bitfinex","ETHUSD",1722093540536,[[3305.1,0.4633989],[3305.0,3.02571],[3304.9,3.02577],[3304.8,7.14],[3304.5,34.66]],[[3305.6,3.02522],[3305.7,3.02508],[3306.1,2.4958],[3306.2,6.02466],[3307.8,5.6247207]]]
["bitfinex","ETHUSD",1722093580722,[[3305.2,3.02546],[3304.8,3.02585],[3304.6,2.694],[3304.3,3.0263],[3303.9,6.22166]],[[3305.9,3.0249],[3306.0,3.0],[3306.1,3.02474],[3306.2,2.3212],[3306.4,3.0]]]
["bitfinex","ETHUSD",1722093610848,[[3305.2,7.14],[3305.1,3.29496],[3304.9,3.02577],[3304.7,0.3033],[3304.6,8.17289105]],[[3305.7,3.0251],[3305.8,3.02504],[3305.9,1.57799947],[3306.2,1.89359937],[3306.3,5.28546]]]
["bitfinex","ETHUSD",1722093658147,[[3301.5,3.02885],[3301.3,3.02909],[3301.2,8.156913],[3301.0,2.2764],[3300.7,3.603]],[[3302.3,3.02825],[3302.6,3.0],[3302.8,5.30821],[3302.9,1.822],[3303.2,3.02742]]]
["bitfinex","ETHUSD",1722093674342,[[3303.5,3.02708],[3303.4,1.319449],[3303.3,10.16725],[3303.0,15.25752],[3302.4,3.597]],[[3304.0,3.0],[3304.2,3.02645],[3304.3,2.3708],[3304.5,3.0262],[3304.9,3.02585]]]
["bitfinex","ETHUSD",1722093709844,[[3302.0,3.02846],[3301.8,3.02864],[3301.7,8.459744],[3301.4,3.02898],[3301.3,12.23]],[[3302.6,3.02792],[3302.7,3.02784],[3302.9,3.0],[3303.2,4.84938],[3303.4,4.59546313]]]
["bitfinex","ETHUSD",1722093715876,[[3301.1,3.0292],[3301.0,7.14],[3300.6,15.25967],[3300.2,3.03005],[3299.2,1.84549866]],[[3301.8,3.02866],[3302.0,3.02846],[3302.1,3.0],[3302.3,2.4367],[3302.4,4.85013]]]
["bitfinex","ETHUSD",1722093771548,[[3303.3,3.02726],[3303.1,8.156737],[3303.0,3.0275],[3302.6,3.02788],[3302.5,15.01761408]],[[3303.8,3.02681],[3304.1,3.02659],[3304.4,0.22978],[3304.5,5.32397],[3304.6,1.821]]]
["bitfinex","ETHUSD",1722093779077,[[3303.2,4.34679],[3303.1,7.14],[3302.8,3.597],[3302.7,3.02774],[3302.4,3.0]],[[3304.4,3.0],[3304.8,1.821],[3305.2,3.0256]]]
["bitfinex","ETHUSD",1722093838675,[[3304.0,3.02655],[3303.8,22.66646],[3303.7,4.9836],[3303.5,6.02707],[3302.3,3.05769574]],[[3304.6,3.02609],[3304.8,3.02595],[3305.1,3.02565],[3305.3,2.2717],[3305.4,1.56961321]]]
["bitfinex","ETHUSD",1722093845736,[[3305.1,3.02556],[3304.9,0.605182],[3304.5,4.9836],[3304.1,3.02651],[3303.9,0.3033]],[[3305.7,3.02507],[3305.9,1.57198722],[3306.0,3.49953059],[3306.1,2.2717],[3306.2,1.88638467]]]
["bitfinex","ETHUSD",1722093906148,[[3306.1,3.02462],[3306.0,0.34936189],[3305.9,2.4791],[3305.8,2.697],[3305.6,3.02514]],[[3306.8,3.02407],[3306.9,3.94337336],[3307.0,3.02393],[3307.2,1.88840803],[3307.3,3.02366]]]
["bitfinex","ETHUSD",1722093917253,[[3304.4,6.89],[3304.1,3.02651],[3303.9,3.02667],[3303.8,7.9494],[3303.5,3.02707]],[[3304.8,3.02591],[3305.2,3.92372026],[3305.3,3.0255],[3305.5,1.88846432],[3305.7,1.821]]]
["bitfinex","ETHUSD",1722093955570,[[3304.0,0.03342583],[3303.9,6.89],[3303.8,3.02676],[3303.6,3.02697],[3303.5,12.23]],[[3304.4,3.02631],[3304.7,1.5745334],[3305.0,4.91518009],[3305.3,2.75434677],[3306.0,3.11612045]]]
["bitfinex","ETHUSD",1722094002694,[[3303.0,0.0316156],[3302.9,3.02763],[3302.7,3.02775],[3302.6,0.991796],[3302.4,6.89]],[[3303.4,1.57627653],[3303.5,3.02715],[3303.6,3.02704],[3303.7,4.89153183],[3305.6,6.66740699]]]
["bitfinex","ETHUSD",1722094030093,[[3301.9,0.03059366],[3301.6,3.02882],[3301.5,9.3755],[3301.3,0.30291],[3287.7,10.42529086]],[[3302.3,6.02819],[3302.5,3.0281],[3302.6,2.3527],[3302.9,6.41731372],[3303.5,2.19607322]]]
["bitfinex","ETHUSD",1722094074347,[[3301.8,3.02864],[3301.7,0.02971889],[3301.5,3.02887],[3301.4,2.2812],[3301.3,0.302915]],[[3302.1,3.0],[3302.2,0.47520489],[3302.4,3.02816],[3302.5,2.3997],[3302.6,4.60078476]]]
["bitfinex","ETHUSD",1722094102863,[[3301.7,0.02866317],[3301.6,9.91883],[3301.4,3.02894],[3301.0,12.22181286],[3300.9,3.02944]],[[3302.0,4.57639745],[3302.1,3.02837],[3302.3,7.28061694],[3302.6,3.02793],[3302.7,2.20695643]]]
["bitfinex","ETHUSD",1722094143098,[[3297.9,3.0322],[3297.7,3.03237],[3297.6,0.38748204],[3297.3,3.03275],[3297.2,2.3696]],[[3298.6,3.0],[3298.7,5.37143],[3298.9,4.85335],[3299.3,5.72796],[3300.0,1.56217138]]]
["bitfinex","ETHUSD",1722094186438,[[3297.6,0.0765764],[3297.1,3.03791],[3297.0,5.28837],[3296.9,6.89],[3295.9,3.57042449]],[[3297.7,6.03241],[3298.0,3.03218],[3298.1,2.3994],[3298.3,3.03189],[3298.6,2.697]]]
["bitfinex","ETHUSD",1722094215112,[[3297.8,0.64997193],[3297.7,3.03235],[3297.5,3.03257],[3297.3,2.620583],[3297.2,3.03282]],[[3298.4,3.03177],[3298.5,3.0],[3298.6,3.03162],[3298.7,1.56923894],[3299.0,7.21214408]]]
["bitfinex","ETHUSD",1722094221914,[[3297.5,3.35865653],[3297.3,3.03274],[3297.1,1e-05],[3297.0,6.895],[3296.9,5.35042]],[[3298.3,4.570431],[3298.4,3.03182],[3298.6,1.8845172],[3298.7,5.41712],[3492.9,0.017]]]
["bitfinex","ETHUSD",1722094262871,[[3298.1,9.92199],[3297.9,3.03218],[3297.8,14.61431286],[3297.5,3.03257],[3296.3,3.33013136]],[[3299.4,3.91452272],[3299.6,6.03071],[3299.7,3.70566727],[3299.8,0.55]]]
["bitfinex","ETHUSD",1722094286493,[[3297.2,3.63992],[3297.1,1e-05],[3297.0,0.005],[3296.7,2.2861],[3295.0,20.37815805]],[[3298.1,9.06418],[3298.4,0.55],[3298.5,2.68869799],[3298.7,4.85354],[3300.8,1.215681]]]
["bitfinex","ETHUSD",1722094324581,[[3299.6,3.03064],[3299.5,3.0307],[3299.1,1.05880245],[3299.0,9.92118],[3298.8,5.189]],[[3300.3,3.03005],[3300.4,1.5723097],[3300.5,3.02988],[3300.7,1.88677164],[3300.9,3.02949]]]
["bitfinex","ETHUSD",1722094353380,[[3298.0,6.89],[3297.8,3.03226],[3297.6,14.91881286],[3297.5,3.03257],[3296.1,7.3809105]],[[3298.6,3.03161],[3299.0,3.98869244],[3299.2,3.03107],[3299.3,3.0],[3305.6,10.09]]]
["bitfinex","ETHUSD",1722094398331,[[3295.2,0.005],[3294.2,3.1839396],[3294.0,6.89],[3293.6,3.03614],[3293.5,14.50831286]],[[3295.3,13.91354],[3295.5,3.03445],[3295.7,2.697],[3296.0,0.30885402],[3296.1,5.91397]]]
["bitfinex","ETHUSD",1722094430937,[[3291.7,3.12138728],[3290.9,0.1483596],[3290.8,3.0387],[3290.7,6.89],[3290.4,2.3999]],[[3291.8,9.6257],[3292.1,3.03764],[3292.2,3.0],[3292.6,3.409],[3292.7,5.49401]]]
["bitfinex","ETHUSD",1722094453212,[[3292.2,3.03748],[3291.9,9.92772],[3291.7,2.4867],[3291.5,15.25989286],[3291.1,3.03845]],[[3292.8,3.58693],[3293.0,0.47655125],[3293.1,4.86168],[3293.2,3.0],[3293.4,6.03639]]]
["bitfinex","ETHUSD",1722094478275,[[3292.2,3.03745],[3291.9,2.3031],[3291.8,3.09856157],[3291.5,6.89],[3291.4,3.03817]],[[3293.0,3.51331125],[3293.3,3.03653],[3293.5,2.14199023],[3293.6,4.06264999],[3293.9,5.28837999]]]
["bitfinex","ETHUSD",1722094518306,[[3291.0,2.26169796],[3290.9,0.1483596],[3290.8,29.35872],[3290.5,17.53661286],[3289.6,3.99405644]],[[3291.4,3.03822],[3291.5,3.03818],[3292.0,3.03769],[3292.2,3.396358],[3292.3,2.3914]]]
["bitfinex","ETHUSD",1722094556793,[[3291.0,0.08202474],[3290.9,0.1483596],[3290.8,6.89],[3290.6,12.22181286],[3290.4,22.4691]],[[3291.1,3.03849],[3291.3,3.03837],[3291.6,1.57057097],[3291.8,7.8576],[3292.0,2.20133819]]]
["bitfinex","ETHUSD",1722094591922,[[3288.4,3.04098],[3288.3,2.558],[3288.2,3.04116],[3288.0,6.89],[3287.7,3.04157]],[[3289.1,6.04035],[3289.4,3.0401],[3289.8,3.35675928],[3290.0,3.03955],[3290.4,2.558]]]
["bitfinex","ETHUSD",1722094618249,[[3287.9,6.89],[3287.8,6.45652],[3287.7,5.53928],[3287.3,3.04198],[3287.1,3.0]],[[3288.6,3.04083],[3289.1,4.86538],[3289.4,1.24388576],[3289.6,3.03992],[3289.8,1.88035926]]]
["bitfinex","ETHUSD",1722094624164,[[3289.9,3.03954],[3289.3,5.53786],[3289.2,3.415],[3288.9,3.04047],[3288.8,0.7112112]],[[3290.6,1.25536068],[3290.7,4.60812085],[3290.9,3.03871],[3291.0,1.88304102],[3291.2,3.03841]]]
["bitfinex","ETHUSD",1722094659458,[[3294.7,12.22181286],[3294.6,6.89],[3294.5,3.409],[3294.3,22.46553],[3293.8,3.03595]],[[3295.4,3.0],[3295.5,5.162954],[3295.9,2.59789612],[3296.2,3.03386],[3298.5,1.55607344]]]
["bitfinex","ETHUSD",1722094687728,[[3290.5,12.22181286],[3290.4,26.32],[3290.2,6.44832],[3290.1,2.4252],[3289.6,3.03983]],[[3290.9,3.03875],[3291.1,3.03853],[3291.3,1.827],[3291.4,4.036508],[3291.5,3.03814]]]
["bitfinex","ETHUSD",1722094725322,[[3292.1,22.14932286],[3291.9,3.406],[3291.7,2.2674],[3291.5,3.0381],[3290.7,3.0388]],[[3293.0,3.03681],[3293.1,1.827],[3293.2,2.4255],[3293.4,4.60907069],[3293.5,1.56830474]]]
["bitfinex","ETHUSD",1722094753536,[[3291.2,0.948594],[3291.1,6.44743],[3291.0,3.03851],[3290.9,26.32],[3290.7,2.276]],[[3291.8,3.03788],[3291.9,1.25819865],[3292.0,3.03771],[3292.1,1.57226421],[3292.3,4.86442]]]
["bitfinex","ETHUSD",1722094784020,[[3293.8,3.03592],[3293.7,6.89],[3293.6,2.552],[3293.4,14.51091286],[3292.9,3.18419533]],[[3294.6,3.3532206],[3294.8,3.0351],[3294.9,2.4395],[3295.2,1.827],[3295.4,0.47624503]]]
["bitfinex","ETHUSD",1722094819543,[[3294.5,3.03529],[3294.3,3.03549],[3293.9,4.81693229],[3292.1,0.95190044],[3289.3,2.84290889]],[[3294.9,1.25891888],[3295.1,4.57457975],[3295.2,2.62117199],[3295.3,5.38716],[3297.2,7.28]]]
["bitfinex","ETHUSD",1722094849268,[[3295.7,0.05200222],[3295.2,6.89],[3295.0,3.03488],[3294.8,31.65181286],[3294.7,2.553]],[[3295.8,3.03416],[3295.9,1.25966514],[3296.0,4.60860143],[3296.1,3.0],[3296.2,1.827]]]
["bitfinex","ETHUSD",1722094889356,[[3293.9,3.03582],[3293.8,0.25173109],[3293.6,6.89],[3293.5,14.77481286],[3293.4,2.3578]],[[3294.5,3.03541],[3294.6,2.31],[3294.7,3.03519],[3294.8,0.31782561],[3295.4,1.827]]]
["bitfinex","ETHUSD",1722094931625,[[3292.4,0.04162883],[3292.1,3.0375],[3291.9,3.341476],[3291.6,2.3268],[3291.5,9.92808]],[[3292.7,3.0],[3292.8,3.3549828],[3293.0,3.03677],[3293.1,1.25018777],[3293.2,1.827]]]
["bitfinex","ETHUSD",1722094963694,[[3294.9,3.03497],[3294.8,3.03501],[3294.6,6.89],[3294.5,2.553],[3292.1,3.87016898]],[[3295.4,0.3178029],[3295.5,2.4998],[3295.6,3.03438],[3295.8,3.0342],[3295.9,3.0]]]
["bitfinex","ETHUSD",1722095009140,[[3295.0,0.03193212],[3294.8,3.03508],[3294.7,3.03516],[3294.6,2.4022],[3294.5,9.443]],[[3295.2,0.31781996],[3295.3,1.25674234],[3295.5,4.60382513],[3295.6,3.0],[3295.8,4.91744816]]]
["bitfinex","ETHUSD",1722095036925,[[3291.5,1.248114],[3291.4,6.89],[3291.2,5.46107],[3291.0,5.59156],[3290.9,12.22181286]],[[3291.9,3.03776],[3292.6,3.03714],[3292.7,3.0],[3292.9,4.62221863],[3293.1,7.29120672]]]
["bitfinex","ETHUSD",1722095070793,[[3293.3,3.03646],[3293.1,3.03662],[3293.0,1.1030864],[3292.8,7.994194],[3292.7,3.03697]],[[3293.5,0.31797585],[3293.8,1.25200051],[3293.9,4.60094064],[3294.1,3.03577],[3294.2,4.15590077]]]
["bitfinex","ETHUSD",1722095083298,[[3291.8,6.89],[3291.7,3.03788],[3291.6,3.03795],[3291.5,2.4151],[3291.4,2.553]],[[3292.4,4.28971599],[3292.5,3.03725],[3292.6,1.5648632],[3292.8,3.03695],[3293.8,3.12259104]]]
["bitfinex","ETHUSD",1722095109199,[[3291.9,3.0377],[3291.7,3.03791],[3291.4,3.03818],[3291.3,2.553],[3291.2,0.329363]],[[3292.5,3.03721],[3292.6,1.25154919],[3292.7,4.60148649],[3292.8,0.31802807],[3292.9,2.4016]]]
["bitfinex","ETHUSD",1722095148708,[[3289.8,3.03963],[3289.6,3.03981],[3289.2,3.04021],[3289.0,2.553],[3288.7,3.04067]],[[3290.3,5.2798],[3290.5,3.03911],[3290.6,3.03898],[3290.7,0.37084774],[3290.8,1.25010861]]]
["bitfinex","ETHUSD",1722095171674,[[3287.2,3.04205],[3287.0,12.23],[3286.9,7.39],[3286.6,3.04263],[3286.3,2.4392]],[[3287.8,3.0416],[3288.4,3.04102],[3288.5,1.825]]]
["bitfinex","ETHUSD",1722095209072,[[3284.3,3.0447],[3284.1,3.04492],[3283.8,0.304519],[3283.7,12.79389],[3283.3,6.65761313]],[[3284.5,0.31839073],[3285.1,0.0527552],[3285.2,3.04399],[3285.5,2.3018],[3286.2,3.419]]]
["bitfinex","ETHUSD",1722095239773,[[3280.0,0.005],[3279.3,3.04941],[3279.1,7.34722033],[3279.0,0.24223098],[3278.9,2.3633]],[[3280.6,0.06097236],[3281.1,1.825],[3281.2,3.04774],[3281.5,3.0],[3281.6,5.42154]]]
["bitfinex","ETHUSD",1722095264956,[[3280.8,3.04794],[3280.6,3.04821],[3280.3,4.2875598],[3280.2,5.2549],[3280.1,7.135798]],[[3282.5,1.825],[3282.6,0.06097236],[3282.7,2.4685]]]
["bitfinex","ETHUSD",1722095298927,[[3282.2,3.584805],[3282.1,3.04675],[3282.0,2.3341],[3281.7,0.7135798],[3281.6,10.183058]],[[3282.6,0.31860741],[3283.1,6.04597],[3283.3,1.55701276],[3283.4,3.04569],[3283.6,1.86841531]]]
["bitfinex","ETHUSD",1722095318930,[[3282.1,3.10766633],[3281.7,3.04716],[3281.6,2.394],[3281.4,7.135798],[3281.2,3.04763]],[[3283.0,3.432],[3283.1,3.04591],[3283.2,0.31857722],[3283.3,4.60142017],[3283.7,7.38994221]]]
["bitfinex","ETHUSD",1722095362634,[[3283.4,3.10641847],[3283.3,3.67797769],[3283.1,3.216065],[3283.0,7.135798],[3282.8,3.04614]],[[3284.1,3.3186328],[3284.2,3.04488],[3284.3,3.43],[3284.4,3.04474],[3284.5,1.55661945]]]
["bitfinex","ETHUSD",1722095398097,[[3287.1,3.10294276],[3286.9,5.47413],[3286.8,0.31033908],[3286.5,3.0427],[3285.2,22.75281843]],[[3287.9,3.43],[3288.0,3.04141],[3288.2,3.0412],[3288.4,0.15151711],[3288.6,4.87381]]]
["bitfinex","ETHUSD",1722095423329,[[3286.4,3.04278],[3286.2,3.35335882],[3286.1,0.06084822],[3285.9,2.3681],[3285.8,3.04335]],[[3286.9,3.418],[3287.3,3.04205],[3287.5,3.04183],[3287.7,3.418],[3287.8,3.87190501]]]
["bitfinex","ETHUSD",1722095458930,[[3286.9,1.0729551],[3286.8,7.135798],[3286.7,3.59375295],[3286.5,12.23],[3285.4,0.78764659]],[[3287.6,3.04174],[3287.8,0.06097236],[3287.9,3.0415],[3288.0,1.56350149],[3288.1,3.418]]]
["bitfinex","ETHUSD",1722095464860,[[3285.3,1.46517],[3285.2,19.365798],[3285.1,5.46574],[3285.0,6.04407],[3284.5,3.04458]],[[3286.0,3.04322],[3286.1,3.04313],[3286.2,3.418],[3286.4,1.56524794],[3286.5,3.04278]]]
["bitfinex","ETHUSD",1722095524255,[[3286.1,3.04307],[3286.0,0.33921346],[3285.9,3.39199461],[3285.6,2.3666],[3285.5,3.38554591]],[[3286.5,3.04242283],[3286.9,7.61423857],[3287.1,3.0422],[3287.2,1.88618228],[3287.5,5.56099652]]]
["bitfinex","ETHUSD",1722095531126,[[3287.1,5.52979],[3287.0,0.03923448],[3286.8,0.37117408]],[[3287.2,0.47734737],[3287.7,2.565],[3287.8,1.57320319],[3287.9,0.31858288],[3288.0,3.04139]]]
["bitfinex","ETHUSD",1722095559906,[[3285.3,0.03084278],[3285.0,2.9666798],[3284.9,7.135798],[3284.8,3.04425],[3284.6,12.23]],[[3285.7,3.04357],[3285.8,5.60841],[3286.0,0.06097236],[3286.1,3.0],[3286.3,3.04297]]]
["bitfinex","ETHUSD",1722095598446,[[3286.8,0.63966481],[3286.7,3.0425],[3286.6,3.04257],[3286.1,3.04308],[3284.8,3.07227548]],[[3286.9,0.47737251],[3287.4,2.565],[3287.5,3.04189],[3287.6,0.06097236],[3287.7,8.41606]]]
["bitfinex","ETHUSD",1722095641881,[[3287.6,0.06082481],[3287.5,12.23],[3287.4,9.562398],[3287.1,3.04216],[3286.3,2.95122028]],[[3288.7,2.565],[3288.8,3.04062],[3288.9,4.61046949],[3289.1,2.4293],[3289.2,1.88387939]]]
["bitfinex","ETHUSD",1722095670817,[[3289.1,0.22692],[3289.0,8.34994],[3288.7,3.0],[3288.6,0.34410501],[3288.5,3.44110008]],[[3289.3,0.47714559],[3289.6,1.57777542],[3289.8,3.10068236],[3289.9,4.45833051],[3290.0,3.03957]]]
["bitfinex","ETHUSD",1722095718869,[[3289.1,3.42661985],[3288.9,3.04049],[3288.7,1.2465638],[3288.5,12.465768],[3287.6,3.19428538]],[[3289.9,6.08166013],[3290.1,2.4959],[3290.3,3.0],[3290.4,3.03914],[3297.2,10.0]]]
["bitfinex","ETHUSD",1722095759171,[[3289.9,3.343554],[3289.8,3.03964],[3289.6,8.4166703],[3289.4,2.633015],[3289.3,15.27012]],[[3290.5,2.61997236],[3290.8,2.4583],[3290.9,0.1483596],[3291.0,4.61298458],[3291.5,0.15234854]]]
["bitfinex","ETHUSD",1722095793229,[[3287.7,0.608334],[3287.6,3.04167],[3287.2,2.4478],[3287.1,3.0],[3287.0,3.04225]],[[3288.1,2.559],[3288.4,0.06097236],[3288.5,3.0409],[3288.9,5.50445],[3289.1,1.83]]]
["bitfinex","ETHUSD",1722095840433,[[3287.5,3.04181],[3287.4,3.04191],[3287.2,7.135798],[3287.1,3.0],[3287.0,17.56786]],[[3287.6,1.068],[3288.1,1.57801908],[3288.2,3.04119],[3288.3,2.39317236],[3288.5,3.04095]]]
["bitfinex","ETHUSD",1722095878929,[[3287.9,3.04145],[3287.8,5.35455],[3287.4,3.04188],[3287.3,7.135798],[3287.1,1.21793661]],[[3288.0,1.068],[3288.4,0.47711965],[3288.6,1.58218195],[3288.8,3.04066],[3289.2,5.21505473]]]
["bitfinex","ETHUSD",1722095932855,[[3287.6,3.0417],[3287.5,3.04174],[3287.4,1.0177638],[3287.2,7.135798],[3287.1,5.44277]],[[3287.9,1.54517011],[3288.2,4.01866744],[3288.3,3.04111],[3288.4,3.04099],[3288.5,1.8985141]]]
["bitfinex","ETHUSD",1722095967774,[[3288.1,3.04126],[3288.0,3.04129],[3287.8,2.4353],[3287.5,3.04179],[3287.2,8.203798]],[[3288.3,1.58604154],[3288.4,1.068],[3288.6,2.38027831],[3288.7,2.4988],[3288.8,3.04064]]]
["bitfinex","ETHUSD",1722096016158,[[3287.6,0.608347],[3287.1,1.70656683],[3287.0,4.00011033],[3286.9,14.4981],[3286.8,11.41293167]],[[3288.3,0.06097236],[3288.6,5.46735],[3289.1,3.0],[3289.7,10.31981],[3290.3,4.572]]]
["bitfinex","ETHUSD",1722096024865,[[3287.3,3.042],[3287.2,3.04201],[3287.0,0.22681],[3286.8,3.04243],[3286.7,7.135798]],[[3287.5,1.068],[3287.8,1.26791178],[3287.9,0.53814817],[3288.0,7.66768973],[3288.2,2.4265]]]
["bitfinex","ETHUSD",1722096071062,[[3289.9,3.03958],[3289.8,0.303972],[3289.7,3.03972],[3289.3,10.175918],[3289.2,2.3097]],[[3290.6,6.09994236],[3290.7,3.03887],[3290.9,0.1483596],[3291.0,5.0104],[3291.1,1.26223664]]]
["bitfinex","ETHUSD",1722096104728,[[3290.7,3.03885],[3290.4,5.37398],[3290.3,0.303918],[3290.1,3.03938],[3290.0,1.5612988]],[[3290.9,0.46647826],[3291.2,0.4768861],[3291.3,3.09929236],[3291.4,8.07906],[3291.7,3.0]]]
["bitfinex","ETHUSD",1722096143711,[[3292.8,0.67787851],[3292.7,0.40543228],[3292.6,3.3363928],[3292.5,3.03716],[3292.4,7.135798]],[[3293.4,5.43556236],[3293.7,2.563],[3293.8,1.26164419],[3293.9,3.51246215],[3308.8,13.0955485]]]
["bitfinex","ETHUSD",1722096174125,[[3290.8,10.214498],[3290.6,5.303],[3290.3,3.03919],[3290.2,12.29],[3289.9,22.87955]],[[3291.5,5.60114],[3291.6,4.3011478],[3291.7,2.3745],[3291.8,4.57883477],[3291.9,0.31814485]]]
["bitfinex","ETHUSD",1722096211034,[[3292.7,3.03701],[3292.6,3.03702],[3292.4,7.145798],[3292.3,2.2799],[3292.1,4.4204006]],[[3293.3,4.29931247],[3293.5,1.57854059],[3293.6,3.03624],[3293.7,2.563],[3293.8,5.40674379]]]
["bitfinex","ETHUSD",1722096252077,[[3291.6,0.607615],[3291.5,3.03811],[3291.4,10.263978],[3291.0,3.03855],[3290.8,3.0]],[[3292.2,3.03755],[3292.4,2.563],[3292.5,1.25864551],[3292.7,3.94690689],[3292.8,3.03697]]]
["bitfinex","ETHUSD",1722096285438,[[3294.1,6.07146],[3293.7,6.03606],[3293.6,2.4992],[3293.5,7.225798],[3293.2,15.28655]],[[3294.2,0.1483596],[3295.0,3.03495],[3295.1,3.03481],[3295.3,1.828],[3295.5,2.3592]]]
["bitfinex","ETHUSD",1722096328764,[[3293.1,3.03659],[3292.9,3.03678],[3292.8,7.225798],[3292.7,14.5202],[3292.5,6.644611]],[[3293.7,4.30193212],[3293.8,4.61711901],[3293.9,0.47633246],[3294.0,2.2591],[3294.7,2.61470942]]]
["bitfinex","ETHUSD",1722096359047,[[3292.1,3.03757],[3291.8,5.53097],[3291.7,19.425798],[3291.5,3.0381],[3290.7,0.45910598]],[[3292.6,4.73374457],[3292.7,4.61933129],[3292.9,2.563],[3293.0,1.89872555],[3293.1,2.4253]]]
["bitfinex","ETHUSD",1722096402548,[[3292.4,3.11032058],[3292.3,3.03738],[3292.1,2.3997],[3291.9,4.3628608],[3291.2,0.78564208]],[[3292.5,1.74428426],[3292.7,1.5848225],[3293.0,4.938527],[3293.1,3.03666],[3293.2,2.4114]]]
["bitfinex","ETHUSD",1722096409045,[[3293.5,3.03626],[3293.3,5.43613],[3292.9,3.0368],[3292.4,1.31723433],[3292.2,3.19302491]],[[3294.2,3.48401483],[3294.4,4.93685387],[3294.5,2.556],[3294.7,5.25345785],[3294.8,4.2394]]]
["bitfinex","ETHUSD",1722096469636,[[3295.5,12.5246418],[3295.3,3.03457],[3295.2,15.25],[3295.1,2.4434],[3295.0,3.03486]],[[3296.0,3.03403],[3296.3,5.32487],[3296.4,1.25984415],[3296.5,0.47596688],[3296.6,4.61204533]]]
["bitfinex","ETHUSD",1722096476041,[[3295.5,0.9],[3295.2,7.175798],[3294.6,12.25],[3294.4,6.07082],[3294.3,2.4144]],[[3295.6,11.962454],[3295.7,2.4274],[3296.0,7.86202],[3296.2,3.03383],[3297.0,1.5]]]
["bitfinex","ETHUSD",1722096521619,[[3294.4,3.06930462],[3294.2,2.2579],[3293.8,0.06070995],[3293.5,10.175798],[3293.0,2.556]],[[3294.5,0.47625916],[3294.7,1.25792801],[3294.9,1.58034315],[3295.1,3.03481],[3295.4,2.3966]]]
["bitfinex","ETHUSD",1722096555730,[[3290.8,3.03873],[3290.6,3.03892],[3290.5,2.3727],[3290.2,3.03923],[3289.3,5.757]],[[3291.6,0.607609],[3292.0,4.863],[3292.3,4.86343],[3293.0,4.25877681],[3293.4,4.91937296]]]
["bitfinex","ETHUSD",1722096588769,[[3287.9,0.06082039],[3287.7,7.175798],[3287.6,2.3105],[3287.2,12.25]],[[3289.7,3.03979],[3289.8,4.24974249],[3291.2,13.28832388]]]
["bitfinex","ETHUSD",1722096632563,[[3287.8,0.05752043],[3287.5,7.175798],[3287.4,17.64686],[3287.2,6.04206],[3286.9,3.04236]],[[3288.0,3.04141],[3288.5,1.26136677],[3288.6,3.04088],[3288.7,1.57606823],[3288.9,4.70017379]]]
["bitfinex","ETHUSD",1722096672740,[[3285.6,3.04357],[3285.4,21.871898],[3285.1,3.04403],[3284.9,0.44504226],[3284.8,2.556]],[[3286.7,1.826],[3287.0,6.70586677],[3287.2,4.61538046],[3287.3,2.556],[3288.4,3.12892388]]]
["bitfinex","ETHUSD",1722096713961,[[3282.3,0.03474226],[3282.0,3.04692],[3281.9,7.175798],[3281.8,3.04705],[3281.6,2.3901]],[[3282.5,3.04646],[3282.6,0.604636],[3282.8,6.04622],[3282.9,2.87406993],[3284.6,4.29782324]]]
["bitfinex","ETHUSD",1722096742077,[[3282.0,9.672098],[3281.8,3.04703],[3281.1,0.73241576],[3281.0,0.1483596],[3280.9,3.04793]],[[3282.5,3.04652],[3282.6,3.04642],[3282.9,1.25326451],[3283.1,4.62177875],[3283.2,2.556]]]
["bitfinex","ETHUSD",1722096782947,[[3282.3,0.0499079],[3282.2,3.04665],[3282.0,3.04686],[3281.9,2.3981],[3281.6,3.04724]],[[3282.6,1.26277087],[3282.7,3.04629],[3282.8,1.57846359],[3282.9,3.04613],[3283.0,0.31812079]]]
["bitfinex","ETHUSD",1722096826395,[[3280.0,0.005],[3279.7,0.005],[3279.3,7.125798],[3279.2,2.3493],[3279.1,6.72178033]],[[3280.1,6.04868],[3280.5,5.60435],[3280.8,0.31815172],[3280.9,2.4318],[3281.2,4.61707584]]]
["bitfinex","ETHUSD",1722096858787,[[3280.0,0.005],[3279.7,2.3401],[3279.6,3.04914],[3279.4,10.175068],[3279.1,3.67222033]],[[3280.1,3.04868],[3280.3,3.04854],[3280.6,0.31819298],[3280.7,3.04814],[3280.9,4.389]]]
["bitfinex","ETHUSD",1722096900077,[[3278.3,3.11123424],[3278.1,3.299999],[3278.0,0.005],[3277.8,10.176588],[3277.5,3.0]],[[3279.1,0.31818771],[3279.2,3.47857975],[3279.3,4.31112222],[3279.5,1.57773813],[3281.8,1.222673]]]
["bitfinex","ETHUSD",1722096901748,[[3279.1,6.709151],[3278.6,2.556],[3278.5,10.175938],[3278.3,0.55]],[[3279.2,0.47857975],[3279.6,0.31818054],[3279.9,1.26162222],[3280.1,4.62747101],[3280.4,1.89452521]]]
["bitfinex","ETHUSD",1722096933113,[[3279.6,7.125798],[3278.9,3.0]],[[3280.0,3.04884],[3280.3,0.51385613],[3280.5,4.78589158],[3280.7,3.72533443],[3280.8,4.8154]]]
["bitfinex","ETHUSD",1722096972615,[[3280.5,3.04829],[3280.4,7.125798],[3280.1,2.4584],[3280.0,3.0],[3279.5,3.1156263]],[[3281.2,3.04767],[3281.5,3.0],[3281.6,2.2773],[3281.7,3.04721],[3281.8,1.25654129]]]
["bitfinex","ETHUSD",1722096997419,[[3280.3,3.04844],[3280.1,3.658368],[3279.6,10.174908],[3279.5,0.37799093],[3279.3,3.0]],[[3280.9,3.04795],[3281.0,0.31887696],[3281.1,3.04779],[3281.2,2.556],[3281.3,2.402]]]
["bitfinex","ETHUSD",1722097041336,[[3283.1,6.0918],[3282.8,0.6176126],[3282.7,3.04622],[3282.6,2.2915],[3281.6,0.63257245]],[[3283.2,0.47792256],[3284.1,3.04502],[3284.3,2.4476],[3284.4,3.0447],[3284.6,1.833]]]
["bitfinex","ETHUSD",1722097069466,[[3283.2,1e-06],[3282.8,7.125798],[3282.1,32.13],[3281.8,3.0471],[3281.6,3.04728]],[[3283.3,17.22089339],[3283.4,2.61758702],[3283.6,2.571],[3283.7,6.17428388],[3283.8,0.53092107]]]
["bitfinex","ETHUSD",1722097113814,[[3283.3,3.04566],[3283.2,2.4762],[3283.1,27.005798],[3282.8,15.25],[3282.7,3.04626]],[[3283.9,3.04516],[3284.3,0.47774229],[3284.5,5.61566]]]
["bitfinex","ETHUSD",1722097159768,[[3283.9,3.04515],[3283.6,2.393],[3283.5,7.125798],[3283.3,22.92566],[3282.8,3.04615]],[[3284.7,2.571],[3284.9,1.27063019],[3285.0,1.58411856],[3285.2,0.47763506],[3285.3,2.21972089]]]
["bitfinex","ETHUSD",1722097187472,[[3284.5,3.0],[3284.4,7.125798],[3284.2,3.04486],[3284.1,2.4093],[3284.0,12.25]],[[3285.0,3.04414],[3285.1,2.571],[3285.2,4.79225525],[3285.4,1.58618251],[3285.5,2.3298]]]
["bitfinex","ETHUSD",1722097224507,[[3284.2,3.47804694],[3284.1,1.64465363],[3284.0,12.540778],[3283.6,18.2954]],[[3284.9,2.571],[3285.0,4.79240123],[3285.2,1.58764663],[3285.3,3.04391],[3285.5,4.94887596]]]
["bitfinex","ETHUSD",1722097271133,[[3281.8,1.02229973],[3281.7,0.05004934],[3281.6,7.125798]],[[3282.8,3.04623],[3282.9,2.3858],[3283.4,4.26510676]]]
["bitfinex","ETHUSD",1722097301578,[[3282.8,0.04511491],[3282.6,3.04627],[3282.5,7.125798],[3282.3,2.3367],[3281.0,0.63556882]],[[3283.5,3.30263],[3283.6,2.88984655],[3283.8,5.38359],[3283.9,1.833],[3284.0,1.41399362]]]
["bitfinex","ETHUSD",1722097345145,[[3281.3,19.88],[3281.2,19.375798],[3281.1,2.3565],[3281.0,6.09554],[3280.4,3.04839]],[[3281.9,3.04706],[3282.1,3.04686],[3282.3,3.0],[3282.4,5.61759],[3282.5,3.094098]]]
["bitfinex","ETHUSD",1722097377991,[[3282.5,0.03828678],[3282.4,12.25],[3282.3,9.516898],[3282.1,3.27679],[3282.0,19.88]],[[3282.9,3.04615],[3283.2,2.571],[3283.4,3.54037112],[3283.5,4.7901806]]]
["bitfinex","ETHUSD",1722097384924,[[3282.3,3.04664],[3282.2,0.543792],[3282.1,3.04682],[3282.0,2.3911],[3280.8,3.04798]],[[3283.1,3.04595],[3283.2,2.571],[3283.3,3.04575],[3283.5,3.89645243],[3283.7,4.77833027]]]
["bitfinex","ETHUSD",1722097427270,[[3283.6,0.03772221],[3283.1,2.3555],[3283.0,3.04598],[3282.9,7.125798],[3282.8,3.04616]],[[3283.7,4.31120721],[3283.8,0.31614511],[3283.9,1.58783639],[3284.0,3.04512],[3284.2,4.90540367]]]
["bitfinex","ETHUSD",1722097457273,[[3282.9,3.04607],[3282.7,5.40029],[3282.3,10.172408],[3282.0,0.63905675],[3280.5,1.99355182]],[[3283.3,1.071],[3283.5,1.74917531],[3283.6,3.04549],[3283.7,1.59032655],[3283.8,3.04529]]]
["bitfinex","ETHUSD",1722097509192,[[3283.0,0.55],[3282.8,5.32273],[3282.7,3.0462],[3282.6,12.25],[3282.5,7.125798]],[[3283.4,2.34276159],[3283.5,3.04553],[3283.6,1.58963262],[3283.7,3.04541],[3283.8,2.4366]]]
["bitfinex","ETHUSD",1722097558210,[[3285.1,0.03315306],[3285.0,5.43042],[3284.8,7.125798],[3284.7,18.29432],[3283.9,0.15060924]],[[3285.6,1.071],[3285.8,3.0434],[3285.9,3.04332],[3286.1,1.26790148],[3286.3,3.93544655]]]
["bitfinex","ETHUSD",1722097583732,[[3290.8,3.09950878],[3290.7,0.5786361],[3290.5,2.3852],[3290.2,3.03925]],[[3291.9,3.03777],[3292.0,0.303757],[3292.1,5.60159],[3292.6,5.4401893],[3292.8,0.15221763]]]
["bitfinex","ETHUSD",1722097638405,[[3292.2,2.68755815],[3292.0,3.03758],[3291.8,3.03784],[3291.5,1.066],[3291.3,0.64215949]],[[3292.5,1.066],[3292.6,0.1461393],[3293.2,5.26965924]]]
["bitfinex","ETHUSD",1722097668381,[[3291.5,1.39455779],[3291.3,12.55219364],[3291.0,15.28853],[3290.9,1.065],[3290.1,3.38768729]],[[3291.9,1.065],[3292.0,3.03769],[3292.2,3.03748],[3292.3,3.0],[3292.6,5.09048944]]]
["bitfinex","ETHUSD",1722097724204,[[3291.4,3.03822],[3291.3,0.00353564],[3291.2,3.0384],[3291.1,2.4279],[3290.9,7.125798]],[[3291.6,1.065],[3292.1,3.51422777],[3292.2,4.34103639],[3292.3,3.03741],[3292.4,3.0]]]
["bitfinex","ETHUSD",1722097784553,[[3292.4,3.03729],[3292.2,2.417],[3292.1,0.6924569]],[[3292.5,0.47650507],[3292.6,0.1461393],[3292.7,1.065],[3292.9,3.0],[3293.1,2.3511]]]
["bitfinex","ETHUSD",1722097828811,[[3292.4,3.03727],[3292.2,3.03742],[3292.1,2.4571],[3291.8,10.79921632],[3290.9,5.8674817]],[[3292.6,0.1461393],[3292.8,1.065],[3293.0,3.03675],[3293.2,7.43821996],[3293.5,2.7102884]]]
["bitfinex","ETHUSD",1722097875087,[[3294.8,9.358299],[3294.5,3.03533],[3294.2,10.125798],[3294.1,3.4971141],[3293.9,2.553]],[[3294.9,0.00182002],[3295.9,8.7674093],[3296.1,2.3651],[3296.3,3.03373],[3297.3,0.31779376]]]
["bitfinex","ETHUSD",1722097905170,[[3294.7,3.03511],[3294.6,3.03519],[3294.5,2.365],[3294.3,0.55567241],[3294.1,3.1918341]],[[3294.9,0.00182002],[3295.4,2.3831],[3295.5,3.0],[3295.6,4.94470119],[3295.9,4.92782402]]]
["bitfinex","ETHUSD",1722097951249,[[3294.8,19.077386],[3294.4,5.58839],[3294.2,10.195798],[3294.1,0.63267604],[3294.0,0.95254971]],[[3294.9,0.00182002],[3295.9,0.1461393],[3296.6,3.03343],[3296.7,5.0415],[3297.1,5.09202281]]]
["bitfinex","ETHUSD",1722097961261,[[3294.8,19.077386],[3294.6,0.14786884],[3294.4,5.58839],[3294.2,13.265798],[3294.0,0.00353564]],[[3294.9,0.00182002],[3295.9,0.1461393],[3296.4,3.03362],[3296.5,2.4885],[3296.7,5.58638]]]
["bitfinex","ETHUSD",1722097988981,[[3297.2,3.03286],[3297.1,3.0],[3297.0,3.03302],[3296.9,3.0],[3296.5,3.03346]],[[3298.0,3.03219],[3298.2,7.91838],[3298.3,0.4757006],[3298.5,3.03172],[3298.7,3.73059267]]]
["bitfinex","ETHUSD",1722098039008,[[3294.9,3.03493],[3294.7,1.0161028],[3294.6,10.161018],[3294.3,5.3109],[3294.2,15.1797379]],[[3295.6,3.0344],[3295.8,3.03418],[3295.9,3.0],[3296.1,2.4578],[3296.3,3.03374]]]
["bitfinex","ETHUSD",1722098088135,[[3293.7,4.12760058],[3293.5,4.8428358],[3293.4,12.428318],[3293.1,3.0366],[3289.0,3.08018976]],[[3294.3,3.03559],[3294.5,3.03538],[3294.8,5.50336],[3295.0,4.824],[3295.2,3.03477]]]
["bitfinex","ETHUSD",1722098120063,[[3292.7,0.833565],[3292.6,3.0],[3292.5,5.33565],[3292.3,7.125798],[3292.1,15.28754]],[[3293.2,3.03657],[3293.4,3.03639],[3293.7,2.403],[3293.9,3.03594],[3294.0,2.553]]]
["bitfinex","ETHUSD",1722098167436,[[3294.1,3.03572],[3293.9,7.125798],[3293.8,5.31336],[3293.4,3.03636],[3292.9,0.55]],[[3294.8,3.0351],[3294.9,2.553],[3295.1,2.2979],[3295.2,0.47620496]]]
["bitfinex","ETHUSD",1722098202928,[[3293.8,3.03595],[3293.6,5.33395],[3293.5,8.28509011],[3293.2,6.03652],[3293.1,12.25]],[[3294.4,3.0355],[3294.6,3.03527],[3294.8,0.607001],[3295.0,3.03493],[3295.1,0.2300205]]]
["bitfinex","ETHUSD",1722098266143,[[3294.4,0.07936657],[3294.3,3.03554],[3294.1,3.03571],[3294.0,2.2791],[3293.8,10.12459576]],[[3294.8,4.57526814],[3295.0,3.03495],[3295.3,8.47325],[3295.4,2.23186034],[3295.7,7.49468503]]]
["bitfinex","ETHUSD",1722098306784,[[3295.5,0.07817727],[3295.4,3.03451],[3295.3,0.93078754],[3295.2,5.33259],[3295.1,0.8626333]],[[3295.8,1.064],[3295.9,3.51017927],[3296.2,2.4864],[3296.6,3.03343],[3489.4,0.011]]]
["bitfinex","ETHUSD",1722098360859,[[3296.9,3.10640531],[3296.7,3.03327],[3296.6,3.08702701],[3296.5,1.064],[3296.4,7.43530846]],[[3297.5,3.50850353],[3297.6,1.064],[3297.8,5.51574],[3298.0,1.825]]]
["bitfinex","ETHUSD",1722098424170,[[3296.5,1.01082979],[3296.4,9.37739576],[3296.1,6.06765],[3295.9,32.13],[3295.8,1.21320715]],[[3296.7,3.03335],[3296.9,3.03321],[3297.0,1.064],[3297.1,2.3025],[3297.3,3.0328]]]
["bitfinex","ETHUSD",1722098479534,[[3296.6,0.09741608],[3296.5,2.3144],[3296.3,6.06728],[3296.1,3.0],[3295.7,0.63477499]],[[3296.8,0.47585283],[3296.9,3.03315],[3297.0,4.09712],[3297.2,2.3106],[3297.3,2.23326488]]]
["bitfinex","ETHUSD",1722098575100,[[3297.2,0.0933405],[3297.1,0.61249597],[3296.9,5.47463],[3296.7,11.22190576],[3296.2,0.38467097]],[[3297.5,3.03262],[3297.7,3.03246],[3297.8,1.064],[3297.9,0.47578931],[3298.0,5.49077]]]
["bitfinex","ETHUSD",1722098583512,[[3296.5,0.093434],[3296.4,0.59315099],[3296.3,2.4415],[3296.2,10.54305673],[3296.0,1.064]],[[3296.7,3.03334],[3296.8,0.47585807],[3297.2,4.0969],[3297.5,2.4586],[3297.9,2.63289431]]]
["bitfinex","ETHUSD",1722098662651,[[3293.8,3.0],[3293.7,10.16066576],[3293.6,5.37771],[3293.3,32.4343],[3293.2,5.58554]],[[3294.3,6.07124],[3294.7,3.0352],[3295.0,3.03495],[3295.2,2.4742],[3299.4,2.0618]]]
["bitfinex","ETHUSD",1722098672382,[[3293.9,0.0720032],[3293.7,7.12459576],[3293.5,3.03619],[3293.4,3.03632],[3293.3,32.13]],[[3294.1,3.03575],[3294.3,0.47615835],[3294.6,2.4511],[3295.1,3.03484],[3295.2,2.549]]]
["bitfinex","ETHUSD",1722098719189,[[3294.5,0.07172809],[3294.4,2.2914],[3294.2,3.0],[3294.1,3.03566],[3294.0,7.12459576]],[[3294.8,3.03515],[3295.0,3.03494],[3295.5,3.577648],[3295.6,2.3975],[3295.8,3.0342]]]
["bitfinex","ETHUSD",1722098751369,[[3290.2,3.10614255],[3290.1,3.03934],[3289.7,9.42729576],[3289.6,3.03986],[3288.0,5.59027]],[[3290.9,3.03868],[3291.1,3.03854],[3291.3,3.03834],[3291.4,2.4086],[3291.7,3.03799]]]
["bitfinex","ETHUSD",1722098795266,[[3289.2,3.0402],[3289.0,3.04041],[3288.9,9.46099576],[3288.6,15.29075],[3288.2,3.413]],[[3289.7,3.03979],[3289.8,3.03975],[3290.3,3.03924],[3290.5,2.3328],[3290.7,3.0]]]
["bitfinex","ETHUSD",1722098827249,[[3286.7,3.04255],[3286.5,3.04273],[3286.1,0.46507323],[3286.0,5.43384],[3285.7,3.04344]],[[3287.2,3.04215],[3287.6,2.4292],[3287.9,3.415],[3288.6,3.04086],[3289.4,4.57]]]
["bitfinex","ETHUSD",1722098872416,[[3284.9,3.04415],[3284.7,10.16895576],[3284.6,12.2]],[[3285.5,3.04372],[3285.7,3.04354],[3286.1,3.04315],[3286.5,2.3365],[3286.6,10.4327]]]
["bitfinex","ETHUSD",1722098912129,[[3281.0,0.04998968],[3280.8,0.54814955],[3280.7,3.0481],[3280.6,5.43145],[3280.0,3.04877]],[[3281.8,0.56131],[3282.1,3.0],[3282.2,3.04678],[3282.4,4.397],[3282.6,3.04643]]]
["bitfinex","ETHUSD",1722098940121,[[3280.3,3.04848],[3280.0,0.304877],[3279.8,0.06096923],[3279.7,4.03543251],[3279.5,7.27073506]],[[3280.9,3.048],[3281.1,3.0478],[3281.3,3.0],[3281.6,3.04736],[3281.7,4.397]]]
["bitfinex","ETHUSD",1722098978648,[[3280.6,3.09204451],[3280.4,3.04834],[3280.1,2.2796],[3280.0,3.353607],[3278.8,1.10610793]],[[3280.8,0.47823745],[3281.3,6.09524],[3281.6,5.0641],[3281.8,5.5010557],[3282.5,0.14955885]]]
["bitfinex","ETHUSD",1722099003805,[[3281.3,3.0475],[3280.9,7.12459576],[3280.8,14.4932],[3280.5,3.0],[3280.4,3.04837]],[[3282.0,3.04696],[3282.2,3.04676],[3282.6,4.831],[3282.8,5.6958],[3283.2,3.59581]]]
["bitfinex","ETHUSD",1722099029502,[[3282.1,0.0414352],[3282.0,5.52077],[3281.9,7.12459576],[3281.6,3.04724],[3281.5,12.2]],[[3282.8,3.0],[3283.3,3.04574],[3283.7,2.4336],[3283.8,0.47777204],[3283.9,2.21792814]]]
["bitfinex","ETHUSD",1722099056688,[[3282.1,7.12459576],[3281.8,12.2],[3281.7,22.3008],[3281.2,3.0476],[3280.8,3.68682581]],[[3282.2,6.09346],[3282.4,3.0466],[3282.9,8.01953],[3283.0,0.47789483],[3283.1,1.831]]]
["bitfinex","ETHUSD",1722099119939,[[3280.5,3.0483],[3280.3,0.304852],[3280.2,3.04852],[3280.0,0.06096931],[3279.8,3.04895]],[[3281.1,3.04776],[3281.3,3.0476],[3281.5,2.4709],[3281.8,3.3655252],[3282.0,2.62792612]]]
["bitfinex","ETHUSD",1722099126122,[[3280.8,3.04798],[3280.5,3.04828],[3280.2,10.17313576],[3280.1,2.3125],[3279.7,5.62397]],[[3281.5,3.04743],[3281.9,5.94899596],[3282.0,5.62194],[3282.3,1.831],[3282.4,2.21707947]]]
["bitfinex","ETHUSD",1722099178312,[[3279.6,0.06904221],[3279.5,0.1461393],[3279.3,2.3521],[3278.9,7.12459576],[3278.8,3.04981]],[[3279.7,6.0981],[3279.8,0.304889],[3280.0,5.62381],[3280.2,0.304864],[3280.3,1.831]]]
["bitfinex","ETHUSD",1722099208307,[[3280.6,0.06753763],[3280.5,3.0483],[3280.3,3.04842],[3280.1,9.58049576],[3279.8,12.45238015]],[[3281.1,3.52598365],[3281.3,3.0476],[3281.5,2.575],[3281.6,3.04731],[3281.8,4.834]]]
["bitfinex","ETHUSD",1722099249676,[[3281.8,2.3403],[3281.7,7.12459576],[3281.3,19.88]],[[3282.5,3.04652],[3283.1,2.575],[3283.3,5.22224942],[3283.4,2.15258433],[3283.5,3.04559]]]
["bitfinex","ETHUSD",1722099284661,[[3281.9,0.609418],[3281.7,3.04711],[3281.6,0.59931367],[3281.5,5.41143],[3281.1,25.9277]],[[3282.3,3.0467],[3282.5,3.04651],[3282.8,3.0462],[3283.1,5.575],[3283.2,5.44416]]]
["bitfinex","ETHUSD",1722099331605,[[3280.0,0.0648935],[3279.9,2.331],[3279.8,3.04896],[3279.7,7.12459576],[3279.5,23.0753293]],[[3280.3,3.04851],[3280.5,3.04831],[3280.9,3.910268],[3281.0,3.0],[3281.1,2.575]]]
["bitfinex","ETHUSD",1722099393198,[[3279.8,3.04889],[3279.7,0.31952293],[3279.6,3.04912],[3279.5,8.34373506],[3279.2,3.35479]],[[3280.4,4.12141],[3280.6,3.04827],[3280.7,2.3772],[3280.9,3.0],[3281.0,3.04788]]]
["bitfinex","ETHUSD",1722099430764,[[3279.5,0.1461393],[3278.7,7.12459576],[3278.3,14.4676],[3278.0,0.005],[3277.8,3.0508]],[[3279.6,24.28369802],[3280.4,3.63546028],[3282.3,4.74685914],[3282.4,1.57502524],[3285.7,10.09]]]
["bitfinex","ETHUSD",1722099476982,[[3279.9,8.41942],[3279.6,19.32459576],[3279.4,3.04933],[3279.3,25.455],[3278.5,0.00182185]],[[3280.5,3.04837],[3280.7,3.04816],[3281.0,3.04786],[3281.3,0.57515047],[3281.4,2.4326]]]
["bitfinex","ETHUSD",1722099522263,[[3279.5,0.1461393],[3278.9,7.12459576],[3278.8,2.4055],[3278.5,12.20182185],[3278.4,25.9302]],[[3279.6,6.70813],[3279.7,3.04912],[3279.9,3.04891],[3280.0,5.0067],[3280.3,1.833]]]
["bitfinex","ETHUSD",1722099557045,[[3279.6,0.05813232],[3279.5,0.1461393],[3279.2,19.88],[3279.0,7.12459576],[3278.9,12.2]],[[3279.7,12.62555635],[3279.9,2.575],[3280.0,5.28470257],[3280.1,2.4047],[3280.2,3.04864]]]
["bitfinex","ETHUSD",1722099566408,[[3279.5,0.1461393],[3278.7,7.12459576],[3278.5,0.00182185],[3278.4,3.05021],[3278.3,12.2]],[[3279.6,12.14745],[3279.7,0.47840635],[3279.9,2.575],[3280.0,3.04882],[3280.1,4.63940831]]]
["bitfinex","ETHUSD",1722099656890,[[3278.4,0.04862711],[3278.1,3.05049],[3278.0,2.4158],[3277.8,3.0],[3277.5,3.9974976]],[[3278.7,0.95859473],[3278.8,4.32915671],[3278.9,0.43677862],[3279.0,1.59765834],[3279.2,2.2785]]]
["bitfinex","ETHUSD",1722099664053,[[3278.3,3.0609924],[3278.2,5.46623],[3278.1,3.05049],[3277.9,0.55],[3275.5,2.47460997]],[[3278.6,0.9587695],[3278.8,1.27835934],[3278.9,4.65133641],[3279.1,5.32817],[3279.2,1.91753901]]]
["bitfinex","ETHUSD",1722099701307,[[3273.9,3.05437],[3273.7,3.05459],[3273.4,3.05487],[3273.0,2.4111393],[3272.7,0.64044536]],[[3274.8,3.05368],[3275.0,3.05344],[3275.4,3.2099842],[3275.5,6.5648268],[3275.6,1.27677893]]]
["bitfinex","ETHUSD",1722099746317,[[3279.2,0.03355777],[3279.1,3.04961],[3278.9,3.04977],[3278.7,3.04995],[3278.6,3.10032208]],[[3279.3,19.8],[3279.7,7.35],[3279.9,5.34964],[3280.1,15.52869],[3280.2,0.47834679]]]
["bitfinex","ETHUSD",1722099765497,[[3278.6,0.03075767],[3278.3,3.05028],[3278.1,3.0505],[3278.0,0.30816432],[3277.9,3.0]],[[3278.7,7.35],[3278.9,19.8],[3279.0,3.04973],[3279.2,15.52957],[3279.4,2.3482]]]
["bitfinex","ETHUSD",1722099793634,[[3274.8,3.05358],[3274.5,3.05381],[3274.2,3.05418],[3274.0,2.3763],[3273.9,0.3057]],[[3275.4,3.05312],[3275.5,7.35],[3275.6,2.3226],[3276.0,22.85253],[3277.1,0.95386713]]]
["bitfinex","ETHUSD",1722099832861,[[3276.4,3.05209],[3276.2,0.06103377],[3276.1,3.05237],[3275.8,3.034929],[3275.7,3.0]],[[3277.1,1.26430699],[3277.2,7.35],[3277.3,2.07343083],[3277.4,2.4698],[3277.6,4.96461398]]]
["bitfinex","ETHUSD",1722099872626,[[3279.5,3.04918],[3279.3,0.55924481],[3279.2,5.53148],[3279.0,0.3908295],[3277.7,0.63503038]],[[3280.3,3.04855],[3280.4,0.47833123],[3280.7,3.04814],[3280.8,5.69418225],[3281.1,5.0350038]]]
["bitfinex","ETHUSD",1722099903534,[[3279.7,3.0303228],[3279.6,3.542038],[3279.5,3.0492],[3279.3,3.0494],[3278.6,0.3057]],[[3280.3,3.0485],[3281.1,6.78680426],[3281.3,1.58903998],[3281.5,4.88443],[3281.6,4.90684798]]]
["bitfinex","ETHUSD",1722099945005,[[3279.6,6.04915],[3279.3,3.04938],[3278.9,3.04976],[3278.5,3.35581],[3277.4,7.48]],[[3280.2,3.04859],[3280.7,3.04815],[3280.8,3.68214625],[3280.9,7.35],[3281.0,4.16306898]]]
["bitfinex","ETHUSD",1722099988336,[[3277.7,0.610189],[3277.4,5.2829],[3276.9,0.3057],[3276.8,3.05171],[3276.7,0.00808523]],[[3278.4,7.35],[3278.6,3.05013],[3278.7,12.48],[3278.8,1.27163247],[3279.0,3.98526245]]]
["bitfinex","ETHUSD",1722100019198,[[3277.5,1.29322067],[3277.4,3.7320038],[3277.3,8.475],[3276.9,3.05163],[3276.5,3.69181213]],[[3278.0,3.0507],[3278.2,4.32581095],[3278.3,1.59417619],[3278.4,7.35],[3278.6,22.85775404]]]
["bitfinex","ETHUSD",1722100035553,[[3277.4,0.31130112],[3277.3,3.05122],[3277.1,2.3665],[3276.9,3.0],[3276.6,0.64045487]],[[3278.0,1.27741777],[3278.1,4.64739271],[3278.2,3.05049],[3278.3,7.35],[3278.4,4.39539925]]]
["bitfinex","ETHUSD",1722100091840,[[3277.8,3.05075],[3277.5,3.05105],[3277.3,2.28],[3277.2,3.05131],[3275.9,1.59611206]],[[3278.3,3.05037],[3278.4,4.32272013],[3278.5,8.94104019],[3278.6,0.47861032],[3278.7,2.4625]]]
["bitfinex","ETHUSD",1722100100019,[[3278.6,0.0457009],[3278.5,3.0501],[3278.3,3.0503],[3278.0,3.0506],[3277.9,2.919544]],[[3278.9,19.8],[3279.1,22.87962],[3279.2,1.75091951],[3279.3,4.6404067],[3279.6,4.90911204]]]
["bitfinex","ETHUSD",1722100152226,[[3278.4,0.39502554],[3278.3,3.05035],[3278.1,5.32464],[3278.0,1.074],[3277.7,3.05089]],[[3278.8,4.32667786],[3278.9,4.64574195],[3279.1,1.074],[3279.2,11.60287034],[3279.5,14.71424873]]]
["bitfinex","ETHUSD",1722100182051,[[3277.9,3.355757],[3277.6,4.12496],[3277.5,5.3234],[3277.3,3.05125],[3277.0,0.9458474]],[[3278.4,4.32764879],[3278.5,8.94576898],[3278.6,3.05013],[3278.7,1.074],[3278.8,2.4782]]]
["bitfinex","ETHUSD",1722100229275,[[3276.8,3.05175],[3276.7,3.05007718],[3276.6,4.21162],[3276.4,2.4934],[3276.2,3.05229]],[[3277.4,8.57313],[3277.6,8.62007987],[3277.7,1.59044547],[3277.9,5.63076],[3279.0,3.15081232]]]
["bitfinex","ETHUSD",1722100275778,[[3275.4,3.0],[3275.3,3.0531],[3275.1,3.05329],[3274.8,3.05358],[3273.5,2.81850047]],[[3275.9,3.05264],[3276.1,3.05246],[3276.3,2.4659],[3276.5,10.40207],[3276.7,19.8]]]
["bitfinex","ETHUSD",1722100310495,[[3276.0,3.05245],[3275.9,2.2767],[3275.5,3.05295],[3275.3,0.31103219],[3275.0,3.94419616]],[[3276.5,4.31709639],[3276.7,4.63855485],[3277.0,12.25403383],[3277.2,2.66847016],[3277.3,14.7013728]]]
["bitfinex","ETHUSD",1722100355145,[[3275.8,3.05266],[3275.6,3.05281],[3275.4,0.00808523],[3275.3,3.0],[3274.8,3.05358]],[[3276.2,1.26999575],[3276.3,2.66339447],[3276.4,13.45432],[3276.5,2.46],[3279.5,4.72621848]]]
["bitfinex","ETHUSD",1722100373569,[[3276.8,0.05648395],[3276.7,3.05184],[3276.6,0.610389],[3276.4,3.05207],[3276.2,3.4964]],[[3277.3,8.44908223],[3277.5,2.78904359],[3277.7,3.05095],[3277.8,7.35],[3278.1,38.33058]]]
["bitfinex","ETHUSD",1722100427380,[[3275.3,3.0531],[3275.1,2.3941],[3274.9,3.35922],[3274.3,3.05403],[3274.1,0.63837566]],[[3276.1,3.05241],[3276.2,22.85235],[3276.5,8.61378163],[3276.6,1.58176052],[3276.7,3.5307661]]]
["bitfinex","ETHUSD",1722100471678,[[3276.8,0.04192134],[3276.4,3.357266],[3276.1,2.4405],[3276.0,6.35837],[3275.7,2.58]],[[3277.3,3.05129],[3277.5,2.4131],[3277.6,8.61536646],[3277.8,4.58170808],[3277.9,35.33075]]]
["bitfinex","ETHUSD",1722100502334,[[3274.0,0.04012648],[3273.8,3.05453],[3273.7,2.3334],[3273.5,3.05476],[3273.2,3.05511]],[[3274.4,3.05408],[3274.6,0.305388],[3275.0,5.50568],[3275.4,2.58],[3275.6,3.0]]]
["bitfinex","ETHUSD",1722100540469,[[3271.8,0.29510668],[3270.7,4.03944237],[3270.1,3.05797],[3270.0,0.3172066],[3269.9,3.05815]],[[3271.9,18.0478319],[3272.0,2.58],[3272.4,0.305586],[3272.7,1.836],[3272.9,1.25800878]]]
["bitfinex","ETHUSD",1722100564327,[[3267.3,3.06061],[3267.0,3.06088],[3266.9,2.4698],[3266.6,3.06121],[3266.4,3.79376345]],[[3268.1,3.05993],[3268.2,3.05987],[3268.6,3.05946],[3268.9,3.0],[3269.0,3.05911]]]
["bitfinex","ETHUSD",1722100570355,[[3266.5,0.00524342],[3266.4,0.33476345],[3266.0,3.06182],[3265.3,3.7649],[3265.0,3.06275]],[[3267.0,0.07046664],[3267.3,7.35],[3267.4,19.8],[3267.5,12.48],[3267.9,3.06015]]]
["bitfinex","ETHUSD",1722100600239,[[3267.7,3.06024],[3266.9,3.36706]],[[3269.0,3.05911],[3269.4,0.305857],[3270.0,3.05816],[3270.2,2.31583884]]]
["bitfinex","ETHUSD",1722100623026,[[3269.3,3.05874],[3268.9,3.0],[3268.8,3.05919],[3268.4,2.2806],[3268.3,3.05969]],[[3270.1,3.05808],[3270.5,3.05767],[3270.6,0.55],[3270.7,0.53296252]]]
["bitfinex","ETHUSD",1722100668704,[[3264.7,3.0],[3264.6,3.06308],[3264.4,2.34613661],[3263.7,6.78248317],[3263.5,0.41057942]],[[3265.9,3.06201],[3266.4,3.06151],[3266.7,3.06124],[3266.8,3.0],[3266.9,4.1356]]]
["bitfinex","ETHUSD",1722100690611,[[3268.1,3.05986],[3267.8,2.3371],[3267.5,3.0604],[3267.4,3.0],[3267.1,3.06076]],[[3268.6,3.05947],[3268.7,19.8],[3268.8,10.40927],[3269.1,12.79982257]]]
["bitfinex","ETHUSD",1722100716054,[[3268.8,3.05915],[3268.3,3.05965],[3268.2,5.822],[3268.1,3.0]],[[3269.5,19.8],[3269.7,10.40846],[3269.8,3.05833],[3269.9,0.47989947],[3270.0,12.48]]]
["bitfinex","ETHUSD",1722100753907,[[3269.0,3.05895],[3268.8,3.3712043],[3268.4,3.05957],[3267.6,3.70017111],[3267.5,0.15349011]],[[3269.7,3.05838],[3269.8,12.48],[3269.9,10.4082],[3270.1,19.8],[3270.3,9.69773794]]]
["bitfinex","ETHUSD",1722100781711,[[3268.0,3.05993],[3267.8,3.0],[3267.6,2.4135],[3267.4,3.36719],[3266.9,6.52095]],[[3268.6,3.05941],[3268.7,3.05935],[3269.1,3.79399],[3269.2,7.35],[3269.3,1.25824611]]]
["bitfinex","ETHUSD",1722100821278,[[3269.5,3.364361],[3269.3,3.05871],[3268.9,6.05909],[3268.8,2.4192],[3268.6,5.65136]],[[3270.2,10.40792],[3270.3,19.8],[3270.5,3.60188733],[3270.6,17.11515061],[3271.8,0.15248324]]]
["bitfinex","ETHUSD",1722100863649,[[3269.6,0.42666542],[3269.5,3.66978738],[3269.2,3.0],[3269.1,5.48181],[3268.7,3.05927]],[[3270.3,3.05788],[3270.4,1.26299285],[3270.5,3.05768],[3270.6,8.92874106],[3270.9,19.87586927]]]
["bitfinex","ETHUSD",1722100890510,[[3272.2,5.42753646],[3272.0,3.42906825],[3271.6,3.05657],[3271.5,2.592],[3271.4,3.0]],[[3272.8,3.05554],[3272.9,7.82944844],[3273.0,3.05531],[3273.2,12.48],[3273.3,2.3898]]]
["bitfinex","ETHUSD",1722100930736,[[3272.7,0.04740656],[3272.6,3.05561],[3272.3,6.05588],[3271.5,6.28728608],[3270.6,3.228]],[[3273.1,3.05521],[3273.2,7.282554],[3273.5,13.74047368],[3273.9,3.0],[3482.1,20.25758033]]]
["bitfinex","ETHUSD",1722100951320,[[3276.5,2.2709],[3276.1,5.64437],[3275.7,0.06102728],[3275.6,3.05286],[3275.3,3.05312]],[[3277.4,3.05127],[3277.5,0.31915698],[3278.0,5.6420094],[3278.3,2.74148031],[3278.4,8.41474708]]]
["bitfinex","ETHUSD",1722100992492,[[3276.3,3.05215],[3276.2,0.04048077],[3276.1,3.05236],[3276.0,0.06104228],[3275.9,0.3067]],[[3277.0,5.44607],[3277.2,7.1542734],[3277.7,6.48599],[3278.6,1.73469303]]]
["bitfinex","ETHUSD",1722100997826,[[3278.1,0.04010091],[3278.0,3.05061],[3277.8,6.05082],[3277.4,3.05116],[3277.3,3.7417]],[[3278.4,9.4e-06],[3278.7,7.35],[3278.8,19.8],[3278.9,3.04988],[3279.1,15.52964]]]
["bitfinex","ETHUSD",1722101025988,[[3275.5,3.11398481],[3275.3,4.20424427],[3275.2,2.93596274],[3275.1,3.0533],[3274.8,3.442]],[[3276.4,3.0522],[3276.5,7.35],[3276.6,3.05199],[3276.9,19.8],[3277.0,4.31056817]]]
["bitfinex","ETHUSD",1722101063840,[[3278.0,3.05062],[3277.8,5.43937],[3277.5,3.05107],[3277.2,2.6],[3276.5,0.3067]],[[3278.4,9.4e-06],[3278.5,7.35],[3278.6,3.05008],[3278.7,3.05],[3278.9,12.9585387]]]
["bitfinex","ETHUSD",1722101108972,[[3279.3,0.02],[3278.9,3.04979],[3278.6,6.05004],[3278.5,2.4987],[3277.8,3.68960181]],[[3279.4,3.04933],[3279.7,4.31257353],[3279.9,1.58014426],[3280.0,3.0488],[3282.1,3.6400228]]]
["bitfinex","ETHUSD",1722101139652,[[3278.1,3.05049],[3278.0,3.0],[3277.9,5.59499],[3277.6,3.05097],[3277.0,0.63883181]],[[3278.7,10.39999],[3278.8,3.0499],[3279.0,32.28],[3279.1,1.26422256],[3279.2,1.57994911]]]
["bitfinex","ETHUSD",1722101179562,[[3277.4,2.2915],[3277.3,3.05125],[3276.8,3.05171],[3276.5,2.58],[3276.1,0.15267555]],[[3278.0,3.05065],[3278.2,3.05046],[3278.3,7.960058],[3278.5,1.26249945],[3278.6,17.82961]]]
["bitfinex","ETHUSD",1722101212218,[[3275.4,5.42526],[3275.2,3.05321],[3275.1,3.0],[3274.9,3.05348],[3273.4,0.63860846]],[[3275.5,7.35],[3275.8,12.48],[3276.3,3.05227],[3276.7,2.3854],[3276.9,2.58]]]
["bitfinex","ETHUSD",1722101238481,[[3276.3,2.4257],[3276.2,3.0523],[3276.1,0.605249],[3275.7,5.93837],[3275.1,3.05331]],[[3277.3,3.05137],[3277.6,7.35],[3277.7,4.9109],[3277.8,19.8],[3277.9,0.4786543]]]
["bitfinex","ETHUSD",1722101300286,[[3277.2,5.34513],[3277.1,0.36617443],[3277.0,3.05152],[3276.7,3.70523844],[3276.3,4.01285274]],[[3277.8,4.3159854],[3278.0,1.58265315],[3278.1,22.85059],[3278.2,7.35],[3278.3,14.37918379]]]
["bitfinex","ETHUSD",1722101333913,[[3278.8,3.04989],[3278.6,3.05003],[3278.5,3.8724005],[3278.4,2.673835],[3278.2,3.05042]],[[3279.5,6.09945],[3279.6,7.35],[3279.7,12.48],[3279.8,2.84735064],[3280.0,2.89905341]]]
["bitfinex","ETHUSD",1722101375667,[[3278.1,8.43709],[3277.9,0.646682],[3277.6,3.05098],[3277.2,3.84359677],[3277.0,4.31659758]],[[3278.9,8.54491],[3279.0,8.61766369],[3279.2,1.58393697],[3279.4,15.52936],[3282.0,1.58956503]]]
["bitfinex","ETHUSD",1722101384887,[[3278.2,0.69589202],[3278.1,6.05048],[3278.0,0.9084002],[3277.8,5.43739],[3277.2,0.63967172]],[[3278.9,3.04983],[3279.0,7.35],[3279.1,3.04962],[3279.3,23.51286369],[3279.4,12.48]]]
["bitfinex","ETHUSD",1722101447726,[[3276.2,3.15686],[3276.1,3.0524],[3276.0,3.05244],[3275.9,3.0],[3275.5,3.05292]],[[3276.7,3.05189],[3277.0,3.05161],[3277.3,3.0513],[3277.4,22.2843],[3277.5,2.577]]]
["bitfinex","ETHUSD",1722101457868,[[3275.6,2.3466],[3275.4,3.05301],[3275.3,3.0],[3275.0,3.0534],[3274.7,0.15180283]],[[3276.2,3.05237],[3276.5,7.35],[3276.8,14.27923784],[3276.9,2.3037]]]
["bitfinex","ETHUSD",1722101525559,[[3273.1,3.0552],[3272.9,3.05534],[3272.8,2.3115],[3272.5,3.05572],[3272.4,3.3057]],[[3273.8,3.79236284],[3274.0,4.32336844],[3274.1,1.58618555],[3274.2,9.6006],[3275.0,3.0535]]]
["bitfinex","ETHUSD",1722101531258,[[3273.8,3.05448],[3273.7,0.02],[3273.4,5.31359],[3273.0,3.05524],[3272.9,3.2176076]],[[3274.5,12.48],[3274.6,9.10024391],[3274.7,24.44239104]]]
["bitfinex","ETHUSD",1722101586404,[[3272.4,3.05579],[3272.3,3.05587],[3271.9,3.91691],[3271.8,3.05638],[3271.7,2.3989]],[[3272.7,2.3895],[3272.8,21.06940521],[3273.0,6.37505915]]]
["bitfinex","ETHUSD",1722101612469,[[3274.0,3.0543],[3273.8,3.11558589],[3273.5,3.05475],[3273.2,2.3512],[3273.0,5.93795]],[[3274.5,0.550106],[3274.6,2.4473],[3274.7,3.05374],[3274.8,7.35],[3274.9,3.5327552]]]
["bitfinex","ETHUSD",1722101655481,[[3272.1,6.059048],[3271.9,3.05631],[3271.5,3.05665],[3271.4,2.73627421],[3271.1,0.64123639]],[[3272.7,3.05559],[3272.9,3.05542],[3273.1,8.62727095],[3273.2,21.39568694],[3273.5,2.3282]]]
["bitfinex","ETHUSD",1722101694438,[[3270.5,3.11872889],[3270.2,4.147173],[3270.1,2.3559]],[[3271.2,12.67982],[3271.4,19.8],[3271.5,15.53673],[3272.7,0.44737479]]]
["bitfinex","ETHUSD",1722101732684,[[3271.8,3.0564],[3271.7,3.05642],[3271.5,0.06112279],[3271.4,2.4187],[3271.2,3.05694]],[[3272.3,1.08853136],[3272.4,3.05587],[3272.5,7.82944359],[3272.6,3.37526751],[3272.8,19.8]]]
["bitfinex","ETHUSD",1722101783853,[[3272.6,0.06665255],[3272.5,6.11146],[3272.3,0.66118666],[3272.2,3.55586657],[3272.1,2.4731]],[[3272.9,7.82939129],[3273.0,1.27636241],[3273.1,1.59514016],[3273.2,25.25846],[3273.3,15.53507]]]
["bitfinex","ETHUSD",1722101811100,[[3270.0,0.06583182],[3269.9,3.363976],[3269.7,3.05833],[3269.5,3.833149],[3269.4,5.3314]],[[3270.5,3.05765],[3270.6,3.05763],[3270.7,2.4908],[3270.8,7.35],[3271.1,15.53712]]]
["bitfinex","ETHUSD",1722101855886,[[3273.1,0.06407201],[3273.0,2.4485],[3272.9,4.00111372],[3272.8,3.0],[3272.7,3.3379241]],[[3273.6,3.05479],[3273.8,7.35],[3274.1,5.52588],[3274.2,33.87023639]]]
["bitfinex","ETHUSD",1722101864443,[[3272.8,2.4485],[3272.7,3.30041],[3272.6,3.0556],[3272.4,3.0],[3272.1,3.0561]],[[3273.3,3.05504],[3273.4,1.27045798],[3273.5,4.64763428],[3273.8,12.63568144],[3273.9,0.47919178]]]
["bitfinex","ETHUSD",1722101922351,[[3275.9,3.11475021],[3275.8,3.15502778],[3275.7,3.05272],[3275.4,3.05302],[3275.2,5.84]],[[3276.4,1.6925],[3276.5,3.05205],[3276.6,7.6696075],[3276.8,22.1763]]]
["bitfinex","ETHUSD",1722101942665,[[3276.1,0.305244],[3275.9,5.32346],[3275.8,0.93393647],[3275.7,3.05273]],[[3276.4,1.6925],[3276.5,3.05203],[3276.7,3.05188],[3276.8,19.8],[3277.0,1.27533792]]]
["bitfinex","ETHUSD",1722102004070,[[3273.0,0.04992898],[3272.7,2.991322],[3272.6,3.0556],[3272.4,3.05583],[3272.2,3.0]],[[3273.2,3.05517],[3273.4,3.05498],[3273.6,19.8],[3273.7,7.35],[3273.8,16.80700253]]]
["bitfinex","ETHUSD",1722102011284,[[3271.3,2.3797],[3271.0,3.05716],[3270.6,3.05751],[3270.5,2.845]],[[3271.8,3.05647],[3272.0,3.05625],[3272.4,12.71822],[3272.5,1.27287009],[3272.7,1.59108762]]]
["bitfinex","ETHUSD",1722102052323,[[3272.7,3.05557],[3272.6,3.05561],[3272.3,2.4782],[3272.2,8.90103],[3269.8,0.52898244]],[[3273.3,3.05508],[3273.4,3.05493],[3273.6,22.14446348],[3273.8,12.48],[3273.9,10.4045]]]
["bitfinex","ETHUSD",1722102082838,[[3273.2,6.05503],[3273.1,0.34769515],[3273.0,5.45638],[3272.7,0.3061],[3272.6,3.05565]],[[3273.7,3.05465],[3273.8,19.79856348],[3274.0,3.05442],[3274.1,1.27195242],[3274.2,4.00178972]]]
["bitfinex","ETHUSD",1722102122634,[[3274.0,3.0543],[3273.8,5.38601],[3273.4,3.05491],[3273.2,4.02269029],[3272.7,2.845]],[[3274.8,3.358993],[3275.1,2.328],[3275.2,10.195],[3275.5,12.48],[3276.0,3.05251]]]
["bitfinex","ETHUSD",1722102149035,[[3273.2,0.3480738],[3272.7,3.05557],[3272.2,0.3061],[3272.1,3.05611],[3271.9,2.845]],[[3273.3,3.05502],[3273.4,3.05492],[3273.5,0.610969],[3273.8,3.05459],[3274.0,0.51498]]]
["bitfinex","ETHUSD",1722102195677,[[3271.9,2.3784],[3271.4,3.0567],[3271.2,3.05692],[3271.0,6.38323],[3270.5,6.54142103]],[[3272.0,3.05623],[3272.2,3.05604],[3272.6,13.25069],[3272.8,19.79856348],[3274.1,3.05435]]]
["bitfinex","ETHUSD",1722102216618,[[3269.0,2.3164],[3268.9,3.05912],[3268.7,3.05927],[3268.4,3.0],[3267.6,1.86472257]],[[3269.5,3.05857],[3269.7,3.53814586],[3270.1,30.20660348],[3270.4,2.845],[3271.1,0.55]]]
["bitfinex","ETHUSD",1722102269631,[[3268.2,0.02],[3268.1,6.2065294],[3267.9,5.47971],[3267.6,3.0603],[3267.1,6.54607131]],[[3268.4,0.07007034],[3268.8,3.05926],[3269.1,0.27290624],[3269.2,10.72178203],[3269.3,5.1911]]]
["bitfinex","ETHUSD",1722102316558,[[3268.2,0.06953263],[3268.1,0.1467194],[3267.4,3.06048],[3267.1,3.06079],[3267.0,2.3784]],[[3268.3,3.05969001],[3268.4,2.79430489],[3268.5,3.05955],[3268.9,10.40915],[3269.3,5.9038]]]
["bitfinex","ETHUSD",1722102355027,[[3268.2,0.06635651],[3268.1,0.1467194],[3267.8,3.0601],[3267.6,5.44232],[3266.9,4.02324362]],[[3268.4,3.05965],[3268.6,3.05946],[3268.9,9.99991],[3269.0,6.05908],[3270.1,3.15725453]]]
["bitfinex","ETHUSD",1722102385360,[[3270.2,5.34201],[3270.0,3.05803],[3269.6,6.05843],[3266.6,9.19712967],[3265.0,4.73060781]],[[3270.9,3.0573],[3271.1,19.79856348],[3271.2,12.48],[3271.3,7.35],[3271.4,5.67499645]]]
["bitfinex","ETHUSD",1722102397356,[[3271.7,0.3500129],[3271.6,3.05653],[3271.4,6.05674],[3271.2,3.24782919],[3271.0,3.05713]],[[3271.9,7.35],[3272.0,19.79856348],[3272.3,6.11201],[3272.4,12.48],[3273.1,3.0]]]
["bitfinex","ETHUSD",1722102456111,[[3272.6,3.05562],[3272.4,3.05584],[3272.1,3.11721719],[3272.0,0.04124199],[3271.9,5.845]],[[3272.8,19.79856348],[3273.3,12.48],[3273.8,3.20577598]]]
["bitfinex","ETHUSD",1722102461895,[[3271.9,6.05632],[3271.8,3.05641],[3271.7,0.60980067],[3271.4,5.439],[3271.2,3.05694]],[[3272.5,3.05579],[3272.7,3.05562],[3273.1,2.3799],[3273.9,15.53452],[3275.9,6.14217028]]]
["bitfinex","ETHUSD",1722102505851,[[3270.8,0.03679556],[3270.5,6.05762],[3270.3,5.4606],[3269.9,3.05818],[3269.7,0.14851964]],[[3271.2,3.05705],[3271.5,7.35],[3271.7,3.05654],[3271.8,2.3332],[3271.9,19.79856348]]]
["bitfinex","ETHUSD",1722102530469,[[3271.1,3.0],[3271.0,3.05709],[3270.7,2.381],[3270.6,3.0],[3270.4,3.0577]],[[3271.6,3.05666],[3271.8,22.85502348],[3272.0,12.48],[3272.1,10.40617],[3272.5,5.90081]]]
["bitfinex","ETHUSD",1722102573019,[[3272.2,3.79778857],[3272.1,3.967325],[3271.9,3.0],[3271.8,2.3927],[3271.6,3.05657]],[[3272.8,3.05554],[3273.0,15.53534],[3273.1,27.14856348],[3273.2,2.3166],[3273.3,3.05503]]]
["bitfinex","ETHUSD",1722102615737,[[3271.9,3.09229461],[3271.8,3.0],[3271.7,3.05646],[3271.4,2.2685],[3271.3,3.05686]],[[3272.5,6.11166],[3272.6,2.4529],[3272.8,7.35],[3273.0,25.69888348],[3278.5,17.29353313]]]
["bitfinex","ETHUSD",1722102646165,[[3272.2,0.033256],[3272.1,0.34818542],[3272.0,3.05622],[3271.8,2.2842],[3271.7,3.0]],[[3273.0,7.35],[3273.1,22.29766348],[3273.2,3.360667],[3276.2,4.80728792],[3485.0,0.49693712]]]
["bitfinex","ETHUSD",1722102698495,[[3274.0,0.03213377],[3273.9,3.0544],[3273.6,4.00463759],[3273.5,2.77472027],[3273.3,3.05499]],[[3274.4,22.85257348],[3274.5,3.05394],[3274.6,12.48],[3274.7,9.6598],[3276.8,9.76216559]]]
["bitfinex","ETHUSD",1722102728235,[[3274.7,3.08540755],[3274.6,3.60818005],[3274.4,2.80692458],[3274.1,3.05424],[3274.0,3.0]],[[3274.8,19.79856348],[3275.0,7.35],[3275.1,12.48],[3275.3,3.53226033],[3275.5,3.053]]]
["bitfinex","ETHUSD",1722102777153,[[3275.7,0.34795435],[3274.6,2.4491],[3274.4,3.0],[3273.6,4.32211168],[3273.5,1.28154891]],[[3275.8,17.1270987],[3276.0,3.37220656],[3276.1,7.35],[3276.2,19.79856348],[3276.7,3.05186]]]
["bitfinex","ETHUSD",1722102839748,[[3275.8,0.37673681],[3275.7,0.71452808],[3275.5,6.49015],[3275.3,3.0531],[3274.8,0.64057852]],[[3275.9,0.47877103],[3276.1,3.05241],[3276.5,1.183],[3276.6,13.09110174],[3277.6,3.31682942]]]
["bitfinex","ETHUSD",1722102875828,[[3273.4,0.34847088],[3272.5,3.0],[3272.4,2.4497],[3272.3,3.05594],[3272.1,3.05609]],[[3273.5,9.16449],[3273.6,2.4415],[3273.8,3.05461],[3273.9,0.56398885],[3274.0,2.844]]]
["bitfinex","ETHUSD",1722102880052,[[3273.4,0.34847088],[3272.2,3.0],[3272.1,5.50577],[3271.6,3.05657],[3271.4,0.14919632]],[[3273.5,14.66082],[3273.6,2.844],[3273.8,3.05461],[3273.9,0.31983885],[3274.0,3.0]]]
["bitfinex","ETHUSD",1722102950888,[[3268.1,3.19414198],[3268.0,3.05997],[3267.5,3.06041],[3267.3,2.843],[3267.2,5.3541]],[[3268.2,0.07015048],[3268.5,0.47990894],[3268.7,3.05933],[3269.0,8.4772],[3269.1,0.32024954]]]
["bitfinex","ETHUSD",1722102958375,[[3268.1,15.15690198],[3267.7,3.06021],[3267.5,3.06042],[3267.3,0.63425774],[3267.2,3.1492]],[[3268.2,0.07015048],[3269.2,0.47988798],[3269.4,3.05869],[3269.5,3.05858],[3269.8,2.4181]]]
["bitfinex","ETHUSD",1722102998956,[[3264.4,0.0399856],[3263.9,3.06381],[3263.6,3.06402],[3263.5,5.3824],[3263.2,3.0644]],[[3264.9,19.87015048],[3265.1,2.3218],[3265.2,10.193]]]
["bitfinex","ETHUSD",1722103025636,[[3264.4,0.0399856],[3264.0,3.06371],[3263.8,3.0639],[3263.7,0.01156317],[3263.4,5.41144]],[[3264.5,3.06325],[3264.8,25.18972],[3265.2,3.54303073],[3265.4,10.35],[3265.6,5.90528]]]
["bitfinex","ETHUSD",1722103067438,[[3266.5,3.06136],[3266.4,3.6982134],[3266.3,2.35577534],[3266.2,3.306174],[3266.0,3.06176]],[[3266.8,19.8],[3267.1,3.06082],[3267.2,7.35],[3268.1,3.05992],[3268.7,2.03881445]]]
["bitfinex","ETHUSD",1722103109526,[[3267.5,3.06043],[3267.4,0.04252796],[3267.3,3.06063],[3267.2,1.15842908],[3267.1,3.0]],[[3267.8,19.8],[3268.0,7.35],[3268.1,6.11984],[3268.4,12.48],[3268.6,3.05943]]]
["bitfinex","ETHUSD",1722103143299,[[3265.4,3.10175361],[3265.1,2.3859],[3265.0,3.0],[3264.8,3.06293],[3264.7,5.90604]],[[3266.1,19.8],[3266.4,7.35],[3266.6,2.4876],[3268.0,3.05997],[3268.3,0.48000099]]]
["bitfinex","ETHUSD",1722103178259,[[3266.2,3.06161],[3266.0,3.37155129],[3265.6,5.34779],[3265.5,3.1492],[3265.3,0.64161018]],[[3266.7,0.48022376],[3266.8,3.06116],[3266.9,3.06102],[3267.0,27.15],[3267.4,3.06061]]]
["bitfinex","ETHUSD",1722103217692,[[3266.2,2.4848],[3266.0,3.06183],[3265.9,3.06189],[3265.8,3.0],[3265.5,3.0623]],[[3266.6,3.06133],[3266.7,3.06122],[3267.0,7.35],[3267.1,19.8],[3267.2,3.06077]]]
["bitfinex","ETHUSD",1722103261406,[[3267.2,0.0422382],[3266.8,5.38507],[3266.6,3.06123],[3266.1,3.06173],[3265.9,4.23444375]],[[3267.6,3.06038],[3267.7,2.4391],[3267.8,19.8],[3268.0,10.89014605],[3268.2,12.48]]]
["bitfinex","ETHUSD",1722103304037,[[3267.9,0.04571776],[3267.6,3.0603],[3267.4,3.06051],[3267.2,2.3901],[3267.0,5.90389]],[[3268.2,3.05979],[3268.4,3.05963],[3268.6,7.35],[3268.9,12.48],[3269.0,0.97226]]]
["bitfinex","ETHUSD",1722103335188,[[3267.6,3.0603],[3267.4,3.06048],[3267.0,6.0609],[3266.2,3.06159],[3266.0,0.63897793]],[[3268.3,10.4097],[3268.5,20.12013838],[3268.6,12.48],[3268.8,5.41155],[3268.9,2.843]]]
["bitfinex","ETHUSD",1722103382048,[[3269.6,3.05847],[3269.5,0.611721],[3269.4,3.05865],[3269.0,3.05901],[3268.9,0.33956784]],[[3270.1,3.53771598],[3270.4,12.68],[3270.5,19.8],[3270.7,15.85758239],[3271.5,0.1493038]]]
["bitfinex","ETHUSD",1722103390697,[[3268.2,3.07],[3268.0,3.05989],[3267.9,2.4357],[3267.5,3.06042],[3267.3,0.63838278]],[[3268.7,3.05932],[3268.9,3.05919],[3269.7,3.05843],[3269.8,3.393],[3270.1,3.53776598]]]
["bitfinex","ETHUSD",1722103419278,[[3268.9,3.05911],[3268.7,3.05926],[3268.4,6.05957],[3268.3,2.376],[3267.6,1.42131841]],[[3269.5,6.11726],[3270.0,24.9177],[3270.1,23.36777598],[3270.2,0.3202389],[3271.2,0.14935856]]]
["bitfinex","ETHUSD",1722103471177,[[3271.4,3.05679],[3271.0,6.180639],[3270.8,3.05731],[3270.4,3.05768],[3270.2,2.843]],[[3271.7,7.35],[3271.9,3.05633],[3272.1,5.42849],[3272.4,12.48],[3272.6,3.85520177]]]
["bitfinex","ETHUSD",1722103518322,[[3271.8,3.667719],[3271.6,3.05657],[3271.4,5.3091],[3271.3,3.05683],[3271.2,0.98101804]],[[3272.0,19.8],[3272.4,3.05591],[3272.5,19.83],[3272.6,3.53515548],[3272.7,3.9452]]]
["bitfinex","ETHUSD",1722103557339,[[3272.7,3.361086],[3272.6,2.4429],[3272.5,3.05572],[3272.1,6.66734],[3271.9,2.843]],[[3273.3,3.05502],[3273.5,12.74949],[3273.9,23.17439136],[3274.2,2.843],[3302.4,16.3171]]]
["bitfinex","ETHUSD",1722103611200,[[3273.4,5.35702],[3273.3,0.6660674],[3273.2,3.05511],[3273.1,3.0],[3272.6,0.64093388]],[[3274.0,3.05443],[3274.1,1.185],[3274.2,10.40422],[3274.3,0.31983729],[3275.2,3.15418932]]]
["bitfinex","ETHUSD",1722103650404,[[3272.4,3.05576],[3272.3,2.4485],[3272.2,4.186],[3272.0,3.05618],[3271.4,0.64035948]],[[3273.0,7.35],[3273.1,3.05526],[3273.3,16.72107],[3273.6,19.8],[3273.7,5.83912949]]]
["bitfinex","ETHUSD",1722103706953,[[3273.8,3.05448],[3273.5,0.24264],[3273.4,2.4264],[3273.2,3.11615717],[3273.0,3.0]],[[3274.1,0.47916509],[3274.2,19.8],[3274.3,7.35],[3274.4,12.48],[3274.5,3.05394]]]
["bitfinex","ETHUSD",1722103750848,[[3272.1,3.0],[3271.9,2.2567],[3271.7,5.90151],[3271.6,3.05656],[3271.0,0.94628652]],[[3272.9,3.05542],[3273.0,2.4198],[3273.1,7.35],[3273.2,19.8],[3273.4,15.53496]]]
["bitfinex","ETHUSD",1722103811521,[[3273.0,3.05529],[3272.6,3.0],[3272.5,3.05572],[3272.1,5.90012],[3272.0,2.3406]],[[3273.6,19.8],[3273.8,12.82274],[3273.9,3.53379874],[3274.1,12.48],[3274.4,5.89799]]]
["bitfinex","ETHUSD",1722103856981,[[3271.7,6.05651],[3271.4,2.844],[3271.3,3.05685],[3271.2,3.05695],[3270.5,1.3700855]],[[3272.4,22.8559],[3272.6,3.0557],[3272.7,2.3525],[3272.8,7.35],[3273.0,3.05531]]]
["bitfinex","ETHUSD",1722103889352,[[3271.0,0.55],[3270.9,3.0],[3270.8,3.05733],[3270.6,3.05749],[3270.5,2.844]],[[3271.4,3.05682],[3271.6,3.05667],[3271.8,19.8],[3272.0,13.25921041],[3272.4,3.0559]]]
["bitfinex","ETHUSD",1722103943875,[[3269.4,3.60866],[3269.2,3.05885],[3269.0,2.3421],[3268.8,7.026003],[3268.3,3.69981502]],[[3269.7,20.27975503],[3269.8,7.35],[3270.0,3.05814],[3270.1,14.9553],[3270.2,3.05797]]]
["bitfinex","ETHUSD",1722103954980,[[3270.3,3.05774],[3270.2,3.0],[3269.8,3.40707448],[3269.7,2.3611],[3269.4,3.36501]],[[3270.8,19.8],[3270.9,3.0573],[3271.1,10.4071],[3271.2,0.4796075],[3271.3,2.4582]]]
["bitfinex","ETHUSD",1722104052337,[[3269.7,0.55],[3269.6,7.24547],[3269.5,2.319],[3269.4,3.0586],[3269.0,3.70137708]],[[3270.1,3.05803],[3270.2,19.8],[3270.3,3.05787],[3270.5,9.7926],[3270.6,4.24456]]]
["bitfinex","ETHUSD",1722104067663,[[3270.1,0.34888619],[3269.9,0.55],[3269.8,3.0],[3269.7,3.0583],[3269.6,4.24542]],[[3270.3,19.8],[3270.4,3.05773],[3270.7,2.4426],[3270.8,21.496591],[3271.8,3.77173486]]]
["bitfinex","ETHUSD",1722104107923,[[3271.3,0.02],[3270.8,3.05735],[3270.7,1.187],[3270.5,5.43718],[3270.3,3.0]],[[3271.4,3.05679],[3271.6,22.85665],[3271.7,2.4378],[3271.9,1.187],[3272.0,10.40631]]]
["bitfinex","ETHUSD",1722104175668,[[3271.3,0.02],[3270.9,2.4026],[3270.6,3.05749],[3270.5,3.0],[3270.4,3.05767]],[[3271.4,26.39311381],[3271.5,1.187],[3271.7,3.0703308],[3271.8,2.4556],[3272.0,10.72631617]]]
["bitfinex","ETHUSD",1722104221877,[[3273.5,3.60482],[3273.4,2.4669],[3273.3,6.91052],[3272.9,3.05535],[3272.8,3.757113]],[[3274.0,22.85437],[3274.4,2.4603],[3274.6,3.05383],[3274.7,12.95914503]]]
["bitfinex","ETHUSD",1722104253214,[[3274.9,7.35974211],[3274.7,0.96371524],[3274.5,8.37676],[3274.4,2.846],[3273.7,0.63766345]],[[3275.0,0.1459023],[3275.1,19.8],[3275.6,22.8829],[3276.5,3.07708],[3277.4,0.05318231]]]
["bitfinex","ETHUSD",1722104295230,[[3274.4,0.04033011],[3274.2,3.55],[3274.1,8.56692],[3273.6,3.05472],[3271.7,7.76502285]],[[3274.7,3.05376],[3274.9,3.05358],[3275.0,27.2959023],[3275.2,2.4222],[3275.3,15.53322]]]
["bitfinex","ETHUSD",1722104353718,[[3276.1,0.58820429],[3275.9,3.0],[3275.8,2.4895],[3275.7,3.40148673],[3274.2,5.58779416]],[[3276.2,19.8],[3276.5,10.40208],[3276.7,5.52558],[3276.8,13.27839195],[3277.1,3.0515]]]
["bitfinex","ETHUSD",1722104390030,[[3274.9,0.58763916],[3274.8,5.39643],[3274.7,1.184],[3274.4,3.0],[3274.3,3.05405]],[[3275.3,19.8],[3275.5,6.10604],[3275.6,7.35],[3275.7,2.4213],[3275.9,15.85232643]]]
["bitfinex","ETHUSD",1722104439670,[[3274.0,5.4457],[3273.7,3.05459],[3273.5,3.05479],[3273.3,0.15076148],[3273.1,3.05519]],[[3274.4,3.05404],[3274.6,3.05386],[3274.9,2.3851],[3275.0,3.05346],[3275.1,27.15]]]
["bitfinex","ETHUSD",1722104475522,[[3275.8,1.18927342],[3275.7,5.84273415],[3275.5,3.05292],[3275.2,3.05319],[3273.3,2.65638742]],[[3276.2,3.05232],[3276.3,7.35],[3276.4,3.05214],[3276.6,22.1707],[3276.8,18.37378]]]
["bitfinex","ETHUSD",1722104526885,[[3276.5,0.03609748],[3276.4,0.55],[3276.3,2.2874],[3276.1,6.05239],[3275.6,0.58374]],[[3276.9,3.05166],[3277.0,7.35],[3277.2,19.55],[3277.3,12.48],[3278.5,0.05317083]]]
["bitfinex","ETHUSD",1722104535278,[[3276.7,6.69262772],[3276.6,2.2968],[3276.3,3.0],[3276.2,0.52874],[3275.4,3.053]],[[3277.2,19.55],[3277.3,19.83],[3277.4,6.10252],[3277.7,0.31956328],[3277.8,5.33828]]]
["bitfinex","ETHUSD",1722104606717,[[3278.8,0.55],[3278.7,3.04992],[3278.5,8.52124],[3278.2,3.05043],[3276.6,4.96632065]],[[3279.3,3.04944],[3279.5,3.04932],[3279.6,7.35],[3279.8,19.55],[3279.9,15.52891]]]
["bitfinex","ETHUSD",1722104613534,[[3278.2,6.60043],[3278.0,3.0],[3277.9,3.05068],[3277.8,2.3006],[3276.9,0.45775933]],[[3278.7,3.05002],[3278.8,0.735],[3279.0,7.35],[3279.3,15.52945],[3279.7,5.88409]]]
["bitfinex","ETHUSD",1722104642724,[[3279.3,3.04942],[3279.1,3.0496],[3279.0,2.3232],[3278.8,2.835],[3278.7,3.04995]],[[3279.9,3.04888],[3280.1,3.04873],[3280.3,0.96558],[3280.4,9.6558],[3280.5,3.04833]]]
["bitfinex","ETHUSD",1722104694733,[[3278.2,0.55],[3278.1,3.05054],[3277.9,3.05071],[3277.8,2.4476],[3277.5,3.05105]],[[3278.7,19.5],[3278.8,7.35],[3278.9,3.0498],[3279.1,15.52962],[3279.2,2.2941]]]
["bitfinex","ETHUSD",1722104744350,[[3278.3,3.60029],[3278.2,2.3702],[3277.8,7.23279],[3275.8,0.52811373],[3275.2,1.5129938]],[[3278.9,4.23186],[3279.0,19.45],[3279.1,10.39966],[3279.3,14.8095],[3279.4,3.04936]]]
["bitfinex","ETHUSD",1722104791158,[[3278.5,0.55],[3278.4,5.45601],[3278.2,3.05043],[3278.1,0.600643],[3277.9,1.182]],[[3278.8,19.45],[3279.0,3.04977],[3279.1,1.182],[3279.2,22.87954],[3282.0,4.75914448]]]
["bitfinex","ETHUSD",1722104849529,[[3279.7,0.55],[3279.4,3.0],[3279.3,3.04937],[3279.2,3.525705],[3278.6,0.900595]],[[3280.0,3.04878],[3280.2,4.23065],[3280.6,5.30744],[3280.7,19.45],[3280.8,7.35]]]
["bitfinex","ETHUSD",1722104922349,[[3278.0,0.55],[3277.9,6.05067],[3277.7,3.05086],[3277.5,3.4445],[3277.0,0.78669338]],[[3278.5,3.05023],[3278.6,1.182],[3278.7,5.50764],[3279.0,3.04974],[3280.9,3.70155682]]]
["bitfinex","ETHUSD",1722104986159,[[3278.2,3.0],[3278.0,3.05057],[3277.7,3.05086],[3277.4,3.35685],[3277.1,0.63615446]],[[3278.6,3.05009],[3278.7,3.6677554],[3278.8,20.70964399],[3279.0,2.3192],[3279.1,7.35]]]
["bitfinex","ETHUSD",1722105050536,[[3276.1,2.4774],[3275.9,3.05259],[3275.8,3.0526],[3275.7,1.182],[3275.3,3.05312]],[[3276.5,3.05209],[3276.6,3.05201],[3276.7,1.182],[3276.8,19.45],[3277.0,12.80251]]]
["bitfinex","ETHUSD",1722105080438,[[3274.1,3.05421],[3274.0,5.53912],[3273.6,3.05472],[3273.1,0.3058],[3272.5,1.2241]],[[3274.7,3.05377],[3274.9,22.50357],[3275.2,9.7587],[3275.3,3.05319],[3275.4,12.48]]]
["bitfinex","ETHUSD",1722105126878,[[3275.4,3.05305],[3275.2,3.0532],[3274.9,2.3765],[3274.8,6.05358],[3274.6,2.841]],[[3275.9,3.05264],[3276.1,22.50245],[3276.2,7.35],[3276.3,2.3729],[3276.5,15.53206]]]
["bitfinex","ETHUSD",1722105163136,[[3275.8,3.05268],[3275.6,2.4846],[3275.5,6.12289],[3275.2,3.05315],[3275.0,2.841]],[[3276.3,3.05227],[3276.5,3.05205],[3276.8,0.57677541],[3276.9,3.05169]]]
["bitfinex","ETHUSD",1722105220610,[[3273.6,3.05473],[3273.4,3.05487],[3273.3,1.661806],[3273.1,0.55],[3273.0,5.31917]],[[3274.2,11.58725],[3274.3,5.33574],[3274.4,19.45],[3274.5,0.5759167],[3275.6,2.64113078]]]
["bitfinex","ETHUSD",1722105234434,[[3274.0,3.05428],[3273.7,3.5185],[3273.5,3.0548],[3272.8,0.14980945],[3272.4,0.63807653]],[[3274.7,4.23674],[3274.8,29.2749],[3274.9,3.0],[3275.0,12.48],[3275.1,0.31908078]]]
["bitfinex","ETHUSD",1722105313981,[[3274.9,3.05346],[3274.7,3.05368],[3274.5,2.3384],[3274.2,5.89309],[3273.4,3.3739348]],[[3275.6,3.05291],[3276.4,11.006489],[3276.6,5.1971],[3276.9,3.05173],[3277.8,6.22013249]]]
["bitfinex","ETHUSD",1722105324716,[[3274.1,3.05423],[3274.0,2.3603],[3273.9,3.05443],[3273.5,3.05482],[3273.4,2.839]],[[3274.8,3.05363],[3275.0,3.358814],[3275.2,7.35],[3275.3,3.05319],[3275.4,19.45]]]
["bitfinex","ETHUSD",1722105375913,[[3273.6,0.07148748],[3273.5,2.4056],[3273.4,3.05492],[3273.3,3.60496],[3272.8,3.66819123]],[[3273.9,3.05449],[3274.0,3.05437],[3274.4,9.7192],[3274.5,22.50395],[3274.6,0.79819194]]]
["bitfinex","ETHUSD",1722105413760,[[3275.3,0.07063698],[3275.2,3.0532],[3275.0,3.05336],[3274.9,2.2572],[3274.6,3.05376]],[[3275.5,19.45],[3275.7,23.36184529],[3275.8,3.05274],[3276.2,2.78445333],[3276.3,3.05224]]]
["bitfinex","ETHUSD",1722105468867,[[3275.7,0.06573686],[3275.6,3.5237],[3275.1,3.05331]],[[3276.4,3.05213],[3276.5,0.610392],[3276.6,1.184]]]
["bitfinex","ETHUSD",1722105523034,[[3273.5,2.3173],[3273.4,6.10978],[3273.1,1.185],[3270.1,3.84430113],[3270.0,7.92106134]],[[3274.1,1.185],[3274.3,3.83563841],[3274.6,2.96732716],[3274.7,10.40373],[3275.1,22.50339]]]
["bitfinex","ETHUSD",1722105574385,[[3272.9,0.06109324],[3272.8,2.2953],[3272.7,4.24055],[3272.4,3.05581],[3272.2,0.64189774]],[[3273.3,3.05509],[3273.4,3.055],[3273.7,10.8942],[3273.8,3.36667069],[3274.0,12.48]]]
["bitfinex","ETHUSD",1722105619358,[[3273.6,3.05464],[3273.5,1.185],[3273.4,3.05487],[3273.3,2.3208],[3273.2,0.84311]],[[3274.1,7.35],[3274.3,2.4122],[3274.4,15.53404],[3274.6,0.47911559],[3275.0,22.61480526]]]
["bitfinex","ETHUSD",1722105667263,[[3273.6,3.0547],[3273.5,2.418],[3273.4,3.84694153],[3273.2,2.0464743],[3273.0,3.05523]],[[3274.1,10.40427],[3274.3,3.05414],[3274.4,21.7284],[3274.6,3.53294559],[3275.0,3.16480526]]]
["bitfinex","ETHUSD",1722105727559,[[3274.1,0.08607358],[3273.9,2.4606],[3273.8,1.185],[3273.5,3.0548]],[[3274.7,5.43612],[3274.8,40.465],[3275.3,9.02559408],[3275.7,8.20624015]]]
["bitfinex","ETHUSD",1722105780321,[[3274.5,3.05389],[3274.4,3.87587757],[3274.2,1.185],[3274.1,3.846229],[3274.0,2.408]],[[3275.0,3.05347],[3275.2,11.58829],[3275.3,2.28596643],[3275.5,15.53299],[3276.4,3.16480526]]]
["bitfinex","ETHUSD",1722105813263,[[3276.2,5.40612],[3276.1,3.05234],[3275.0,3.05341],[3274.4,3.8585152],[3273.0,3.18161626]],[[3276.8,4.23476],[3276.9,7.35],[3277.0,3.5304451],[3277.1,19.45],[3277.3,2.4317]]]
["bitfinex","ETHUSD",1722105820228,[[3277.0,0.08195753],[3276.9,2.4637],[3276.7,3.05181],[3276.6,3.05189],[3276.5,1.183]],[[3277.3,3.0513],[3277.4,3.05126],[3277.6,8.53476643],[3277.7,19.45],[3277.9,15.53076]]]
["bitfinex","ETHUSD",1722105874474,[[3276.4,2.3348],[3276.3,3.05216],[3276.1,3.05234],[3276.0,1.183],[3275.4,0.63783927]],[[3276.5,0.22384111],[3276.8,6.10361],[3277.1,20.633],[3277.2,19.83],[3277.3,5.47871]]]
["bitfinex","ETHUSD",1722105905720,[[3274.7,2.4949],[3274.5,3.05387],[3274.4,1.183],[3274.3,3.05401],[3273.5,3.20642764]],[[3275.1,3.05334],[3275.2,3.0533],[3275.3,1.183],[3275.7,10.40281],[3275.8,21.7233]]]
["bitfinex","ETHUSD",1722105958220,[[3273.6,3.05473],[3273.5,2.3771],[3273.4,3.05492],[3273.3,0.543206],[3273.2,1.183]],[[3274.1,3.53349392],[3274.2,3.05423],[3274.3,2.2871],[3274.6,3.05383],[3275.3,3.05315]]]
["bitfinex","ETHUSD",1722105996796,[[3272.9,0.07275958],[3272.8,3.05547],[3272.7,2.436],[3272.6,3.05565],[3272.3,3.05593]],[[3273.4,3.05493],[3273.5,2.4924],[3273.6,3.05474],[3273.9,26.8],[3274.0,3.05443]]]
["bitfinex","ETHUSD",1722106044654,[[3275.4,3.05298],[3275.0,5.3928],[3273.9,3.0],[3273.5,3.85438936],[3273.4,4.00793404]],[[3276.0,22.5025],[3276.1,7.35],[3276.2,3.05238],[3276.3,0.47887378],[3276.4,12.48]]]
["bitfinex","ETHUSD",1722106098486,[[3276.8,0.05729256],[3276.7,2.3215],[3276.4,3.05208],[3276.2,3.05227],[3276.1,1.183]],[[3276.9,3.05166],[3277.2,4.23443],[3277.4,1.6925],[3277.5,3.05113],[3281.2,5.82849408]]]
["bitfinex","ETHUSD",1722106136564,[[3275.4,0.05336721],[3275.3,3.05308],[3275.2,5.54909],[3275.1,0.42974221],[3274.7,3.0537]],[[3275.8,19.45],[3275.9,3.0526],[3276.0,3.05251],[3276.2,7.35],[3276.3,2.3324]]]
["bitfinex","ETHUSD",1722106185754,[[3275.0,0.05359261],[3274.6,3.9669493],[3274.5,3.024153],[3274.4,3.05398],[3274.2,0.55]],[[3275.1,4.23734],[3275.3,3.0532],[3275.6,3.0],[3275.7,3.05283],[3276.1,15.53245]]]
["bitfinex","ETHUSD",1722106225220,[[3274.0,0.05056794],[3273.9,4.0223324],[3273.8,4.156784],[3273.7,2.4677],[3273.5,1.184]],[[3274.5,4.2379],[3274.6,7.35],[3274.7,3.05371],[3274.9,12.48],[3275.0,2.4481]]]
["bitfinex","ETHUSD",1722106270188,[[3268.4,0.1459023],[3267.9,2.53349037],[3267.5,2.848],[3266.6,3.0],[3266.4,3.219]],[[3269.2,0.53696441],[3269.3,7.35],[3269.7,15.48],[3269.8,2.848],[3270.0,3.05817]]]
["bitfinex","ETHUSD",1722106305721,[[3262.2,3.06534],[3262.1,2.4789],[3262.0,3.06558],[3261.6,3.06592],[3261.5,3.07]],[[3263.0,3.06468],[3263.2,3.06447],[3263.6,3.0],[3263.7,3.06405],[3264.0,0.41790441]]]
["bitfinex","ETHUSD",1722106311846,[[3262.1,3.06544],[3261.8,3.06576],[3261.3,3.06616],[3260.9,3.06663],[3260.6,3.06689]],[[3263.0,3.46272492],[3263.2,3.0],[3263.4,10.36433],[3265.9,1.55772266],[3273.2,6.80762269]]]
["bitfinex","ETHUSD",1722106333988,[[3265.9,0.05153518],[3265.8,3.06203],[3265.6,3.06222],[3265.4,0.06124129],[3265.3,0.306242]],[[3266.1,19.45],[3266.2,7.3],[3266.4,3.06149],[3266.6,15.54129],[3267.1,5.49757]]]
["bitfinex","ETHUSD",1722106373289,[[3268.6,3.17664787],[3268.3,3.05965],[3268.1,0.0611906],[3268.0,2.3156],[3267.9,3.06003]],[[3268.7,7.3],[3268.9,19.45],[3269.0,12.48],[3269.2,3.05886],[3269.4,3.08369]]]
["bitfinex","ETHUSD",1722106407132,[[3266.2,6.441131],[3265.5,3.06228],[3265.3,2.4199],[3265.0,6.8308],[3264.6,3.21202442]],[[3266.8,3.06114],[3266.9,7.3],[3267.2,24.97153],[3267.8,3.462],[3268.8,3.462]]]
["bitfinex","ETHUSD",1722106449055,[[3262.9,5.47352],[3262.7,3.06493],[3262.3,3.06527],[3261.9,6.53267],[3261.8,0.3061]],[[3263.6,3.06417],[3263.7,3.06408],[3264.1,3.0],[3264.2,22.51358],[3264.3,3.06351]]]
["bitfinex","ETHUSD",1722106474812,[[3262.1,3.0655],[3261.6,3.06594],[3261.5,0.06130804],[3261.1,2.3265],[3261.0,6.53349]],[[3262.4,7.3],[3262.9,19.45],[3263.0,15.54469],[3263.1,3.0],[3263.2,3.38393353]]]
["bitfinex","ETHUSD",1722106513917,[[3263.9,3.09469604],[3263.8,3.06384],[3263.3,2.938186],[3263.2,3.06443],[3262.7,3.62326689]],[[3264.5,3.06332],[3264.6,10.3632],[3264.7,19.93060846],[3264.8,2.4419],[3265.7,0.44384196]]]
["bitfinex","ETHUSD",1722106547827,[[3254.2,0.00087],[3252.5,3.07455],[3252.2,3.07483],[3252.0,2.4888],[3251.7,3.07524]],[[3254.3,20.1422],[3254.5,3.471],[3254.6,3.07257],[3256.7,1.59041966],[3257.3,3.471]]]
["bitfinex","ETHUSD",1722106571390,[[3255.4,3.0718],[3255.2,3.072],[3255.0,2.366],[3254.7,3.07247],[3254.4,3.07274]],[[3256.1,3.07116],[3256.2,3.07107],[3256.4,3.0],[3256.7,3.07063],[3256.8,0.55]]]
["bitfinex","ETHUSD",1722106607049,[[3253.8,3.07326],[3253.6,3.07347],[3252.8,3.07422],[3252.4,0.536709],[3252.3,5.36709]],[[3254.1,0.32166585],[3254.6,19.45],[3254.8,9.6066],[3255.2,3.07205],[3255.9,3.07141]]]
["bitfinex","ETHUSD",1722106630868,[[3256.7,2.3563],[3256.6,3.07065],[3256.1,6.2771],[3255.9,0.23327],[3255.7,3.07146]],[[3257.9,3.07086132],[3258.1,30.14079922],[3258.4,3.069],[3258.6,14.7588],[3258.8,3.44760835]]]
["bitfinex","ETHUSD",1722106666824,[[3255.9,3.07128],[3255.8,5.54267],[3255.3,3.0719],[3254.9,6.27823],[3254.8,3.0]],[[3256.4,1.56301231],[3256.6,3.07072],[3256.7,19.45],[3256.8,3.07051],[3257.2,10.37015]]]
["bitfinex","ETHUSD",1722106700793,[[3257.6,5.48181],[3256.8,3.201],[3256.2,3.07105],[3255.7,0.6410673],[3255.5,0.96160095]],[[3258.7,3.0687],[3259.0,3.0685],[3259.3,0.55],[3259.4,6.06811],[3259.7,7.28067]]]
["bitfinex","ETHUSD",1722106731348,[[3256.9,3.07036],[3256.8,3.07044],[3256.7,0.22842],[3256.6,2.2842],[3256.3,3.07089]],[[3257.9,3.06946],[3258.1,0.55],[3258.4,3.06904],[3258.6,5.134],[3258.7,2.64321206]]]
["bitfinex","ETHUSD",1722106773054,[[3258.9,3.0685],[3258.7,3.0687],[3258.2,3.06917],[3257.7,5.745784],[3257.6,5.537]],[[3259.7,3.06778],[3259.8,10.35],[3260.0,3.06748],[3260.1,12.48],[3260.2,22.1814]]]
["bitfinex","ETHUSD",1722106779427,[[3257.7,3.06964],[3257.6,0.23692],[3257.5,2.3692],[3257.4,3.06984],[3257.0,3.07027]],[[3258.8,3.18140734],[3258.9,7.35],[3259.1,12.48],[3259.2,2.3814],[3259.3,19.8]]]
["bitfinex","ETHUSD",1722106808849,[[3256.1,0.37669578],[3256.0,3.354288],[3255.9,3.07126],[3255.6,3.07157],[3255.1,3.07202]],[[3257.0,10.42032],[3257.2,19.8],[3257.5,0.3211716],[3258.5,4.96888633],[3258.8,2.21662738]]]
["bitfinex","ETHUSD",1722106851376,[[3255.6,3.29784],[3255.0,3.29834],[3254.9,3.0],[3254.7,2.54],[3254.6,3.07254]],[[3256.1,13.658831],[3256.8,7.35],[3256.9,2.4828],[3257.1,32.27890689],[3257.4,7.9784094]]]
["bitfinex","ETHUSD",1722106886804,[[3241.0,3.08542],[3239.7,0.1461],[3239.6,3.07],[3239.4,3.0],[3239.2,2.4111]],[[3243.1,3.08351],[3243.4,3.08323],[3243.9,2.3406],[3244.3,3.08238],[3245.2,4.58153]]]
["bitfinex","ETHUSD",1722106905400,[[3242.4,0.01],[3241.6,3.08488],[3241.5,2.571],[3241.3,3.08517],[3241.0,2.2702]],[[3243.8,0.48388623],[3244.0,3.08263],[3244.3,0.31698731],[3244.5,3.08221],[3244.8,0.32119029]]]
["bitfinex","ETHUSD",1722106936765,[[3243.3,3.08327],[3243.0,3.08355],[3242.8,3.0],[3242.7,2.3677],[3242.6,2.8788]],[[3244.5,3.08216],[3245.2,3.08148],[3245.6,7.65595739],[3245.9,2.26403565],[3246.2,2.20481435]]]
["bitfinex","ETHUSD",1722106958707,[[3245.4,0.3078],[3244.9,0.55],[3244.7,0.28788],[3244.6,3.0],[3242.9,4.66082045]],[[3246.8,3.07996],[3247.2,0.55],[3247.3,3.92585],[3247.6,0.05304122],[3247.8,0.32110475]]]
["bitfinex","ETHUSD",1722106992178,[[3245.3,3.08136],[3245.2,0.308156],[3245.0,2.571],[3244.8,2.2751],[3244.6,3.08199]],[[3246.5,3.08027],[3246.8,1.5682408],[3247.2,22.87856689],[3247.3,13.3263],[3247.4,7.35]]]
["bitfinex","ETHUSD",1722107025186,[[3242.7,3.08375],[3242.6,3.55],[3242.5,3.252492],[3242.4,0.3078],[3242.1,3.08437]],[[3244.0,3.08269],[3244.6,3.08209],[3244.9,10.4318],[3245.3,22.88032689],[3245.5,12.48]]]
["bitfinex","ETHUSD",1722107049214,[[3243.8,2.4112],[3243.7,2.205],[3243.4,3.08312],[3243.3,3.08318],[3243.2,0.3078]],[[3244.7,3.08201],[3244.8,1.56899692],[3244.9,3.08176],[3245.4,3.08133],[3245.5,1.57723742]]]
["bitfinex","ETHUSD",1722107084277,[[3248.8,0.3078],[3248.5,3.0],[3248.4,4.6825],[3248.3,0.37251384],[3248.2,0.6465384]],[[3249.3,0.0746685],[3250.0,16.735771],[3250.1,19.79890689],[3250.2,3.10176],[3250.3,19.83]]]
["bitfinex","ETHUSD",1722107108518,[[3248.3,3.07851],[3248.2,2.079],[3247.6,0.3086],[3247.4,3.0],[3247.3,2.4921]],[[3249.3,7.4246685],[3249.4,3.07752],[3249.6,15.55731],[3249.9,4.57964357],[3250.0,16.735751]]]
["bitfinex","ETHUSD",1722107120264,[[3249.9,6.15402],[3249.8,2.594614],[3249.4,5.56654],[3249.0,3.07778],[3248.8,0.2079]],[[3250.0,13.658831],[3250.2,0.025],[3250.3,7.35],[3250.4,19.79890689]]]
["bitfinex","ETHUSD",1722107149257,[[3253.5,3.07361],[3253.3,3.0],[3253.2,3.07389],[3252.8,0.55],[3252.7,3.690355]],[[3253.8,0.025],[3254.2,7.35],[3254.5,12.48],[3254.6,22.87147689],[3255.7,3.53593349]]]
["bitfinex","ETHUSD",1722107201871,[[3250.8,6.07615],[3250.7,3.683814],[3250.3,2.4975],[3250.1,3.07677],[3249.0,1.41471354]],[[3251.3,0.07106066],[3251.7,7.35],[3251.9,3.07512],[3252.1,3.07495],[3252.3,19.79890689]]]
["bitfinex","ETHUSD",1722107208581,[[3250.5,2.184],[3250.3,3.3086],[3250.2,3.07669],[3250.0,3.07691],[3248.9,2.73404563]],[[3251.3,3.14675066],[3251.5,3.07558],[3251.7,7.35],[3252.0,17.13677426],[3252.3,21.69692801]]]
["bitfinex","ETHUSD",1722107234125,[[3247.1,3.07964],[3246.9,5.57242],[3246.7,2.4909],[3246.5,3.08019],[3245.8,3.08089]],[[3248.1,0.07057784],[3248.2,3.07862],[3248.5,10.4284],[3248.8,12.48],[3248.9,3.07801]]]
["bitfinex","ETHUSD",1722107266292,[[3244.6,3.08202],[3244.4,2.2679],[3244.0,3.08253],[3243.3,3.08323],[3243.1,4.629]],[[3245.8,0.07126066],[3245.9,3.08088],[3246.0,3.08071],[3246.1,2.3066],[3246.5,7.35]]]
["bitfinex","ETHUSD",1722107302820,[[3243.4,6.08317],[3242.9,3.08357],[3242.8,2.4463],[3242.4,3.08405],[3241.9,0.64378751]],[[3244.3,0.28040705],[3244.5,1.23481368],[3244.6,2.2646],[3244.7,0.94531139],[3244.8,4.34226518]]]
["bitfinex","ETHUSD",1722107324229,[[3245.6,6.08107],[3245.4,3.08126],[3244.9,3.0817],[3244.3,3.08227],[3244.0,3.08253]],[[3246.6,4.06163],[3246.7,7.35],[3246.8,2.4649],[3246.9,22.87878689],[3247.0,0.6283453]]]
["bitfinex","ETHUSD",1722107361200,[[3246.2,3.08049],[3245.6,3.38963],[3244.8,3.08176],[3244.6,0.1529663],[3244.2,0.64382629]],[[3246.7,1.56809846],[3246.9,0.63068112],[3247.0,20.74492857],[3247.2,1.26136225],[3247.3,1.57669972]]]
["bitfinex","ETHUSD",1722107392741,[[3247.1,3.0796],[3246.9,3.07986],[3246.6,0.3086],[3246.4,3.08032],[3246.3,3.0]],[[3247.8,0.63022514],[3248.0,30.5837446],[3248.1,4.33918029],[3248.2,3.56175622],[3249.5,7.4538197]]]
["bitfinex","ETHUSD",1722107422396,[[3244.8,3.0],[3244.7,3.08191],[3244.5,3.0],[3244.0,0.3087],[3243.7,3.08282]],[[3245.4,0.63053073],[3245.5,1.56862454],[3245.6,3.24619609],[3245.7,7.35],[3245.8,1.26106146]]]
["bitfinex","ETHUSD",1722107459423,[[3247.3,3.0],[3247.2,3.07954],[3247.1,3.995611],[3246.6,2.48235119],[3246.5,3.3889]],[[3248.1,3.07872],[3248.2,3.07862],[3248.5,9.6373],[3248.6,19.79890689],[3248.8,4.18931909]]]
["bitfinex","ETHUSD",1722107485835,[[3248.3,7.06180738],[3248.1,3.07865],[3246.3,0.64252239],[3246.2,0.96378359],[3246.1,3.249]],[[3248.6,1.06603038],[3249.0,27.14890689],[3249.2,3.70846248],[3249.3,0.94611372],[3249.4,3.07753]]]
["bitfinex","ETHUSD",1722107521561,[[3247.4,3.07932],[3247.2,3.07954],[3246.8,3.38859],[3246.4,6.279685],[3245.2,7.29630986]],[[3247.9,0.63132507],[3248.1,1.09204924],[3248.2,1.26265015],[3248.3,3.12968962],[3248.4,28.72721957]]]
["bitfinex","ETHUSD",1722107527161,[[3247.2,3.0],[3247.1,3.07959],[3247.0,3.0],[3246.9,3.387812],[3246.6,0.3087]],[[3247.7,0.63116006],[3247.9,0.94698761],[3248.0,24.14036704],[3248.2,4.65675748],[3248.7,3.07819]]]
["bitfinex","ETHUSD",1722107596213,[[3248.3,3.0],[3248.2,3.07854],[3248.0,3.07877],[3247.9,1.559],[3247.8,0.15132026]],[[3248.4,5.13254905],[3248.6,21.38288001],[3248.9,9.25076774],[3249.0,3.07789],[3249.8,3.1419797]]]
["bitfinex","ETHUSD",1722107603618,[[3248.3,9.15706],[3247.9,4.63787],[3247.8,0.15132026],[3247.5,3.38795],[3246.9,0.64551634]],[[3248.4,4.06841853],[3248.5,1.58633131],[3248.6,19.79890689],[3248.8,1.90359758],[3248.9,7.35]]]
["bitfinex","ETHUSD",1722107662090,[[3249.5,9.15478],[3249.2,0.615544],[3249.1,3.07773],[3249.0,1.559],[3248.9,2.4117]],[[3249.6,19.79890689],[3249.8,7.35],[3250.1,12.48],[3250.6,4.34087076],[3250.8,6.92644595]]]
["bitfinex","ETHUSD",1722107670967,[[3249.2,0.915553],[3249.1,3.0],[3249.0,3.07784],[3248.9,1.8975861],[3248.7,3.694671]],[[3250.0,10.42694],[3250.1,19.79890689],[3250.2,5.34646],[3250.4,13.74197786],[3254.9,5.76029612]]]
["bitfinex","ETHUSD",1722107707597,[[3248.9,0.00893726],[3248.4,6.07837],[3248.3,3.07853],[3248.0,0.3086],[3247.7,3.07905]],[[3249.2,1.56703513],[3249.3,3.07759],[3249.4,3.62631722],[3249.5,22.87632689],[3249.6,21.41039653]]]
["bitfinex","ETHUSD",1722107729091,[[3252.0,3.07495],[3251.8,3.07521],[3251.3,3.07561],[3251.0,2.077],[3250.4,3.07652]],[[3252.5,0.1432208],[3253.1,2.4588],[3253.7,6.07349],[3254.0,0.025],[3254.4,8.60905966]]]
["bitfinex","ETHUSD",1722107762703,[[3250.0,3.07691],[3249.3,3.07758],[3249.2,0.526179],[3249.1,2.184],[3248.9,3.07789]],[[3250.2,7.35],[3250.4,19.79890689],[3250.5,14.9337],[3250.6,0.61525],[3251.0,3.07598]]]
["bitfinex","ETHUSD",1722107794135,[[3249.9,0.3086],[3249.7,3.0],[3249.6,0.338583],[3249.3,2.2705],[3249.0,3.0778]],[[3250.5,19.79890689],[3250.8,10.42619],[3251.3,12.48],[3251.5,3.07555],[3252.0,3.07507]]]
["bitfinex","ETHUSD",1722107818902,[[3249.9,0.3086],[3249.0,3.07783],[3248.5,0.946535],[3247.2,3.07956],[3246.6,1.5]],[[3250.1,3.07682],[3250.2,19.8],[3250.5,1.26641846],[3250.6,7.05746487],[3250.7,7.35]]]
["bitfinex","ETHUSD",1722107855220,[[3248.8,1e-05],[3248.3,0.3086],[3248.2,3.07861],[3247.8,2.3587],[3247.2,5.15751]],[[3248.9,22.85960757],[3249.1,3.07781],[3249.3,4.6543071],[3249.4,2.48819863],[3249.5,7.35]]]
["bitfinex","ETHUSD",1722107880614,[[3249.5,0.3086],[3249.0,5.41248],[3248.8,1e-05],[3248.6,3.07824],[3247.8,3.079]],[[3249.9,19.8],[3250.0,7.35],[3250.1,3.07682],[3250.3,12.48],[3250.7,1.5799953]]]
["bitfinex","ETHUSD",1722107906572,[[3249.0,0.3086],[3248.9,0.338659],[3248.8,1e-05],[3248.7,5.46661],[3248.3,6.07848]],[[3249.4,19.8],[3249.7,10.42729],[3249.9,3.07703],[3250.0,1.58370658],[3250.1,12.48]]]
["bitfinex","ETHUSD",1722107924730,[[3248.8,1e-05],[3248.3,3.07853],[3248.2,2.33],[3248.1,3.38732],[3247.9,1.559]],[[3248.9,22.87796],[3249.0,3.07792],[3249.5,1.58240201],[3249.6,3.07733],[3250.0,3.07699]]]
["bitfinex","ETHUSD",1722107984844,[[3249.0,3.07783],[3248.8,3.38661],[3248.7,2.2546],[3248.5,3.0],[3248.4,3.07842]],[[3249.5,1.17368842],[3249.6,19.8],[3250.0,1.58415631],[3250.1,22.285],[3250.3,2.38389354]]]
["bitfinex","ETHUSD",1722107992948,[[3249.0,3.0],[3248.7,3.07808],[3248.5,3.07831],[3248.3,3.8126],[3248.2,0.3086]],[[3249.3,1.17358699],[3249.4,19.8],[3249.5,3.07747],[3249.6,4.66667069],[3249.9,1.90717283]]]
["bitfinex","ETHUSD",1722108029268,[[3254.3,18.0007],[3254.2,2.18],[3254.0,3.07307],[3253.6,0.42380029],[3253.5,0.37053148]],[[3254.4,0.00536055],[3254.6,0.025],[3255.5,7.35],[3255.6,19.3170578],[3255.7,0.1432208]]]
["bitfinex","ETHUSD",1722108055758,[[3252.2,3.07477],[3251.8,3.07517],[3251.6,2.18],[3251.5,2.89831502],[3251.3,4.04358253]],[[3253.4,0.9584487],[3253.5,9.2391578],[3253.6,0.34532917],[3253.8,7.35],[3254.2,4.09469958]]]
["bitfinex","ETHUSD",1722108089865,[[3254.1,3.07304],[3253.7,0.3082],[3253.6,3.07348],[3253.3,3.0],[3253.0,3.07402]],[[3254.2,6.8370578],[3254.3,7.35],[3254.7,2.3203],[3254.8,12.48],[3255.0,3.07226]]]
["bitfinex","ETHUSD",1722108118014,[[3254.1,3.07302],[3253.6,3.07347],[3253.2,2.4223],[3253.1,3.07391],[3252.6,0.64287595]],[[3254.3,6.8370578],[3254.7,9.7504],[3255.0,15.55225],[3255.3,3.55390986],[3255.7,0.1432208]]]
["bitfinex","ETHUSD",1722108160555,[[3254.9,3.07227],[3254.8,3.0],[3254.7,3.07247],[3254.4,3.38092],[3254.2,1.635]],[[3255.1,6.8370578],[3255.2,0.00184221],[3255.6,19.83],[3255.7,3.2147608],[3255.8,0.481909]]]
["bitfinex","ETHUSD",1722108211960,[[3255.1,3.0721],[3255.0,3.07216],[3254.8,3.36e-06],[3254.5,3.07266],[3254.4,1.908]],[[3255.2,0.00184221],[3255.4,6.8370578],[3255.7,0.1432208],[3255.8,7.35],[3256.3,15.55098]]]
["bitfinex","ETHUSD",1722108240683,[[3255.1,3.0721],[3255.0,3.07218],[3254.7,3.3082],[3254.6,3.07255],[3254.3,4.2903]],[[3255.2,0.00184221],[3255.4,6.8370578],[3255.7,0.1432208],[3255.8,7.8318949],[3256.0,3.07132]]]
["bitfinex","ETHUSD",1722108283786,[[3254.3,0.55],[3254.1,3.07304],[3253.3,1.873],[3253.1,3.45741208],[3253.0,3.07405]],[[3254.7,6.8370578],[3254.8,7.35],[3254.9,3.07229],[3255.1,15.55212],[3255.2,2.59914339]]]
["bitfinex","ETHUSD",1722108313993,[[3254.8,3.62238],[3254.6,3.07257],[3254.5,0.308],[3254.3,3.0],[3254.2,5.5528]],[[3255.2,0.00184221],[3255.4,6.8370578],[3255.5,0.48194162],[3255.6,3.07163],[3255.7,0.1432208]]]
["bitfinex","ETHUSD",1722108359533,[[3256.2,3.07106],[3256.1,0.55],[3255.9,5.48751],[3255.6,1.87],[3255.5,3.07168]],[[3256.7,6.8370578],[3256.8,8.42247355],[3256.9,3.07046],[3257.0,3.07035],[3257.3,2.446]]]
["bitfinex","ETHUSD",1722108366993,[[3257.0,0.55],[3256.6,3.07064],[3256.4,1.87],[3256.2,3.07105],[3256.0,2.4162]],[[3257.2,6.8370578],[3257.5,3.06983],[3257.7,10.41972],[3257.8,2.446],[3258.0,12.48]]]
["bitfinex","ETHUSD",1722108435506,[[3255.5,3.07172],[3255.4,3.07173],[3255.1,1.87],[3254.9,3.38025],[3254.8,3.0]],[[3256.0,6.8370578],[3256.1,2.29],[3256.2,3.07113],[3256.4,10.42088],[3256.5,0.32142497]]]
["bitfinex","ETHUSD",1722108444234,[[3255.6,3.07161],[3255.5,0.55],[3255.4,3.07174],[3255.1,1.87],[3253.1,2.95469062]],[[3256.2,2.03289678],[3256.3,9.9080378],[3256.4,7.35],[3256.5,2.29],[3256.6,3.07073]]]
["bitfinex","ETHUSD",1722108497033,[[3256.0,3.07125],[3255.9,3.07128],[3255.6,0.308],[3255.5,2.825],[3255.2,4.94295]],[[3256.1,6.8370578],[3256.4,7.83181839],[3256.6,2.4334],[3256.8,15.55056],[3257.2,0.32144675]]]
["bitfinex","ETHUSD",1722108555251,[[3254.8,3.07232],[3254.7,3.62243],[3254.5,7.4271],[3254.4,3.07273],[3252.9,2.67416732]],[[3255.5,0.85768957],[3255.6,3.07163],[3255.8,8.01507658],[3255.9,2.4218],[3256.1,7.35]]]
["bitfinex","ETHUSD",1722108573135,[[3254.9,3.96328],[3254.7,3.07242],[3254.5,3.0],[3254.4,0.308],[3253.8,3.7181946]],[[3255.3,6.7870578],[3255.4,2.773578],[3255.5,3.07175],[3255.7,11.8725589],[3479.5,0.0031]]]
["bitfinex","ETHUSD",1722108613883,[[3255.8,6.14273],[3255.4,0.3079],[3255.3,2.2725],[3255.2,3.07199],[3254.4,3.71683523]],[[3256.4,0.86019029],[3256.5,4.656426],[3256.6,9.7144],[3256.7,3.07063],[3256.8,6.7870578]]]
["bitfinex","ETHUSD",1722108654603,[[3258.8,3.61861],[3258.7,3.06863],[3258.5,4.5183],[3258.4,3.0],[3258.3,3.06903]],[[3258.9,0.1432208],[3259.5,3.06796],[3259.6,3.06787],[3259.8,2.3957],[3260.2,3.06737]]]
["bitfinex","ETHUSD",1722108694697,[[3256.6,0.55],[3256.5,3.07077],[3256.3,3.07094],[3256.1,3.0],[3255.8,3.07136]],[[3257.4,3.06995],[3257.8,5.32863],[3257.9,0.23124867],[3258.0,2.138],[3258.1,0.05348666]]]
["bitfinex","ETHUSD",1722108721518,[[3259.2,3.06823],[3258.9,3.06851],[3258.6,0.55],[3258.5,3.37678],[3258.4,5.3489]],[[3260.0,3.06751],[3260.1,2.3743],[3260.4,3.06715],[3260.7,0.832573]]]
["bitfinex","ETHUSD",1722108765147,[[3263.1,3.06456],[3262.9,3.06469],[3262.5,2.2717],[3262.4,3.37303],[3262.3,0.55]],[[3263.6,0.42566957],[3263.8,6.93370332],[3264.1,2.3184],[3264.2,3.06357],[3265.7,3.06213]]]
["bitfinex","ETHUSD",1722108806761,[[3264.4,3.06334],[3264.2,3.06352],[3263.8,3.06387],[3263.7,0.3079],[3263.4,8.62044948]],[[3264.8,2.411],[3264.9,3.06288],[3265.2,3.61930208],[3265.3,0.0932208],[3266.9,0.15504424]]]
["bitfinex","ETHUSD",1722108837906,[[3263.4,3.06421],[3263.2,3.06444],[3263.0,3.0],[3262.9,0.3079],[3262.8,5.19283]],[[3264.1,3.06365],[3264.3,2.3352],[3264.5,3.0],[3264.6,0.612614],[3264.7,3.0631]]]
["bitfinex","ETHUSD",1722108860037,[[3262.4,3.06521],[3262.1,3.06547],[3262.0,3.0],[3261.7,5.71364287],[3261.6,2.128]],[[3263.0,3.06472],[3263.1,2.3846],[3263.2,3.06454],[3263.6,3.06414],[3263.8,3.0]]]
["bitfinex","ETHUSD",1722108916351,[[3263.3,3.06431],[3263.2,3.06443],[3262.9,3.61471],[3262.8,2.2743],[3262.5,5.19307]],[[3264.0,3.904594],[3264.1,5.40864],[3264.2,3.0],[3264.3,0.32450884],[3264.7,3.54384157]]]
["bitfinex","ETHUSD",1722108923303,[[3262.7,3.06492],[3262.5,0.55],[3262.4,5.33948],[3262.1,3.37266],[3261.2,3.48018601]],[[3263.3,3.06438],[3263.4,4.211668],[3263.6,5.345],[3263.7,0.35474287],[3263.8,0.48359874]]]
["bitfinex","ETHUSD",1722108960515,[[3259.7,3.06774],[3259.5,5.19593],[3259.0,5.56643],[3258.8,3.0],[3257.0,2.76920961]],[[3260.8,2.37],[3261.0,0.32072136],[3261.1,0.05340785],[3262.7,4.56497],[3263.2,1.843]]]
["bitfinex","ETHUSD",1722108986771,[[3260.4,3.06703],[3260.3,3.06716],[3260.1,2.6047],[3259.9,5.84],[3259.8,3.06766]],[[3261.1,3.06645],[3261.3,5.35938],[3261.7,3.06592],[3261.8,0.05344828],[3262.0,3.0]]]
["bitfinex","ETHUSD",1722109023129,[[3257.2,3.0701],[3257.0,3.07029],[3256.6,3.398],[3256.5,5.4939],[3255.6,3.07155]],[[3258.0,3.628574],[3258.1,3.23564],[3258.2,2.3564],[3258.4,0.32075921],[3258.6,3.06881]]]
["bitfinex","ETHUSD",1722109050527,[[3257.5,3.06981],[3257.4,2.848],[3257.1,3.07019],[3256.8,3.07043],[3256.6,0.15369804]],[[3258.3,0.05632719],[3258.8,3.74104023],[3258.9,3.0],[3259.1,3.54982326]]]
["bitfinex","ETHUSD",1722109096963,[[3256.0,3.07118],[3255.9,3.07129],[3255.7,0.05],[3255.6,2.136],[3255.4,3.07176]],[[3256.4,0.05632719],[3256.5,2.3637],[3256.6,3.07075],[3256.9,3.07043],[3257.3,3.07003]]]
["bitfinex","ETHUSD",1722109138604,[[3256.8,3.07049],[3256.5,2.136],[3256.2,3.071],[3255.8,5.60009331],[3255.7,3.12147]],[[3257.5,5.3964],[3257.6,3.06977],[3257.7,0.306957],[3258.0,3.06941],[3258.4,6.51574201]]]
["bitfinex","ETHUSD",1722109160019,[[3256.6,5.20666],[3256.3,3.07095],[3255.9,0.55],[3255.8,3.07136],[3253.3,2.81510637]],[[3257.4,5.33831],[3257.5,3.39015716],[3258.0,2.64706783],[3258.1,3.06932]]]
["bitfinex","ETHUSD",1722109201519,[[3255.7,0.05],[3255.0,5.20819],[3254.8,3.07237],[3254.4,3.22730308],[3254.1,2.3782]],[[3255.8,9.6459003],[3256.0,3.685503],[3256.4,3.07092],[3256.8,2.64230585],[3257.2,4.91616]]]
["bitfinex","ETHUSD",1722109238651,[[3255.7,0.05],[3254.8,3.0723],[3254.6,5.51773],[3254.4,2.852],[3252.7,8.04360338]],[[3255.8,11.61606638],[3256.0,3.07129],[3256.1,2.65356302],[3256.3,0.05346205],[3256.4,3.68645924]]]
["bitfinex","ETHUSD",1722109264549,[[3251.9,2.859],[3251.7,3.07525],[3251.5,3.0755],[3251.2,2.4283],[3251.0,3.0759]],[[3252.0,0.03500623],[3253.2,2.3493],[3253.3,3.07385],[3253.8,0.32041393],[3254.3,4.14150243]]]
["bitfinex","ETHUSD",1722109297480,[[3244.9,2.97],[3244.0,3.0826],[3243.8,2.3069],[3243.3,3.0832],[3242.8,5.10286]],[[3245.1,3.08161],[3245.3,3.08139],[3245.7,3.08106],[3245.8,3.0],[3246.2,3.08056]]]
["bitfinex","ETHUSD",1722109321130,[[3245.0,3.08164],[3244.6,2.97],[3244.3,3.0823],[3243.8,3.08277],[3243.7,3.55]],[[3245.6,0.32011678],[3246.0,3.08071],[3246.7,3.08012],[3246.8,2.2683],[3247.2,3.0796]]]
["bitfinex","ETHUSD",1722109353571,[[3243.7,0.55],[3243.2,3.08328],[3242.9,5.97],[3242.8,5.54969],[3242.3,3.08415]],[[3244.4,3.08224],[3244.5,0.32005833],[3245.1,5.25],[3245.5,3.08119],[3245.6,0.33]]]
["bitfinex","ETHUSD",1722109358773,[[3244.4,3.63218],[3244.1,3.08249],[3243.7,3.0828],[3243.6,0.55],[3242.9,3.08361]],[[3245.1,0.3401388],[3245.2,0.320008],[3245.3,3.08138],[3245.5,3.08119],[3245.6,0.33]]]
["bitfinex","ETHUSD",1722109385323,[[3247.2,3.62955],[3246.7,6.05],[3246.3,6.08035],[3246.1,0.3078]],[[3248.0,0.31996897],[3248.4,3.07845],[3248.9,4.99074413]]]
["bitfinex","ETHUSD",1722109436337,[[3252.3,9.55748],[3251.9,3.07508],[3251.7,3.0],[3251.6,3.0754],[3250.8,3.2409568]],[[3252.4,0.1173664],[3252.9,0.48235028],[3253.3,3.07386],[3253.4,3.07373],[3253.6,0.31970825]]]
["bitfinex","ETHUSD",1722109444313,[[3251.4,2.858],[3250.9,2.2792],[3250.6,3.07633],[3250.0,0.64158686],[3249.9,0.9623803]],[[3252.0,1.56493987],[3252.4,0.46395899],[3252.7,3.07439],[3253.0,3.0],[3253.2,4.99412784]]]
["bitfinex","ETHUSD",1722109479315,[[3251.8,3.07521],[3251.6,3.1658],[3251.5,2.3086],[3251.2,3.0757]],[[3252.7,4.9997799],[3252.9,0.307411],[3253.0,2.24631155],[3253.3,8.07133551],[3253.6,3.19044872]]]
["bitfinex","ETHUSD",1722109515671,[[3254.2,0.55],[3253.9,3.07317],[3253.7,8.38659],[3253.5,2.858],[3253.2,3.07384]],[[3254.4,0.48214773],[3254.7,4.63700004],[3254.9,3.07229],[3255.2,1.9246753],[3255.4,3.07187]]]
["bitfinex","ETHUSD",1722109541778,[[3256.8,0.55],[3256.7,3.07057],[3256.6,2.858],[3256.5,3.07075],[3256.3,0.308]],[[3256.9,0.85675515],[3257.0,0.31946431],[3257.4,3.06994],[3257.5,6.06985],[3257.8,2.2608]]]
["bitfinex","ETHUSD",1722109578430,[[3258.8,9.63322],[3258.7,3.0],[3258.5,3.06883],[3258.1,3.06926],[3257.5,0.40138553]],[[3258.9,0.0447284],[3260.1,3.09243],[3260.4,3.06711],[3260.5,2.3642],[3260.6,1.921992]]]
["bitfinex","ETHUSD",1722109616347,[[3261.9,6.06568],[3261.8,0.55],[3261.7,3.06586],[3261.2,3.0663],[3261.1,0.308]],[[3262.1,0.0947284],[3262.8,3.08991],[3262.9,5.46956],[3263.3,3.06442],[3263.6,0.32096737]]]
["bitfinex","ETHUSD",1722109641372,[[3261.3,2.84],[3261.0,3.0],[3260.7,3.06677],[3260.5,2.3401],[3259.1,0.63276545]],[[3261.8,1.56101477],[3262.1,3.1602984],[3262.4,3.06526],[3262.6,2.3532],[3262.8,1.94544331]]]
["bitfinex","ETHUSD",1722109674928,[[3262.2,0.55],[3262.0,0.55],[3261.9,3.06568],[3261.7,3.06588],[3261.6,0.308]],[[3262.7,3.06496],[3262.9,3.2844307],[3263.1,0.27548352],[3263.2,2.73553144],[3263.3,1.92122344]]]
["bitfinex","ETHUSD",1722109700619,[[3262.4,0.55],[3262.0,3.06551],[3261.7,0.308],[3261.6,6.06592],[3259.8,9.78155797]],[[3262.8,1.56062779],[3262.9,3.610146],[3263.0,2.3893],[3263.2,3.0645],[3263.5,4.98334796]]]
["bitfinex","ETHUSD",1722109736166,[[3261.7,3.0]],[[3263.1,1.92696633],[3263.2,3.06448],[3263.4,5.31245738],[3263.7,5.06230047],[3263.8,0.32095709]]]
["bitfinex","ETHUSD",1722109741602,[[3262.2,3.0],[3262.1,3.0],[3262.0,3.06553],[3261.6,4.5589],[3261.2,0.13477847]],[[3262.6,3.32509324],[3262.8,1.93038705],[3263.0,3.06467],[3263.1,4.65881823],[3263.2,3.0645]]]
["bitfinex","ETHUSD",1722109800377,[[3263.8,0.55],[3263.7,3.06393],[3263.4,2.129],[3263.2,3.06439],[3263.0,3.0]],[[3264.2,1.92913748],[3264.5,5.31392039],[3264.7,5.4793],[3264.8,2.65859259],[3266.0,6.72547994]]]
["bitfinex","ETHUSD",1722109808015,[[3263.4,3.06422],[3263.3,3.0643],[3263.0,2.129],[3262.9,3.0],[3262.8,5.334]],[[3263.9,1.92804121],[3264.1,3.06366],[3264.2,2.24938141],[3264.4,3.06339],[3264.5,2.65708179]]]
["bitfinex","ETHUSD",1722109850646,[[3263.6,0.55],[3263.5,3.06411],[3263.3,2.341],[3263.2,2.129],[3262.9,6.06475]],[[3264.1,1.92954918],[3264.4,2.25114071],[3264.5,5.48899],[3265.7,0.86550523],[3265.9,5.79262994]]]
["bitfinex","ETHUSD",1722109876889,[[3263.3,0.55],[3263.2,3.06441],[3263.0,3.06462],[3262.9,5.129],[3262.6,5.38968]],[[3263.8,3.06391],[3264.1,7.25358051],[3264.4,2.24632393],[3264.5,3.0633],[3264.6,0.32065217]]]
["bitfinex","ETHUSD",1722109914671,[[3259.4,3.0],[3259.3,0.55],[3259.2,5.19714],[3259.1,3.06832],[3259.0,3.0]],[[3260.0,3.06748],[3260.1,3.06739],[3260.3,0.23046],[3260.4,2.3046],[3260.7,3.06687]]]
["bitfinex","ETHUSD",1722109944944,[[3258.7,0.55],[3258.5,0.55],[3258.4,3.06898],[3258.3,2.4957]],[[3259.4,3.06805],[3259.6,3.06786],[3259.7,0.24832],[3259.8,2.4832],[3259.9,1.6036267]]]
["bitfinex","ETHUSD",1722109976079,[[3257.2,7.93812],[3257.0,5.33678],[3256.6,3.07062],[3256.0,3.07123],[3255.9,0.34443717]],[[3258.0,3.06942],[3258.2,0.30691],[3258.3,0.04470611],[3258.5,0.46707519],[3258.6,3.06885]]]
["bitfinex","ETHUSD",1722110022364,[[3259.4,3.06803],[3259.3,1.867],[3259.1,5.76721],[3258.8,0.55],[3258.7,3.06864]],[[3260.2,3.06736],[3260.4,3.06719],[3260.5,1.92442298],[3260.7,2.4985],[3260.8,2.29864562]]]
["bitfinex","ETHUSD",1722110056519,[[3262.3,0.55],[3262.2,1.866],[3262.1,2.4194],[3262.0,3.06558],[3261.9,0.55]],[[3262.8,3.06485],[3263.0,3.06466],[3263.4,5.84741148],[3264.0,3.0],[3264.1,6.47699168]]]
["bitfinex","ETHUSD",1722110106029,[[3263.2,3.55],[3263.1,2.4014],[3262.7,4.93092],[3262.2,3.06536],[3262.1,0.33807582]],[[3264.0,0.89991448],[3264.2,2.2686],[3264.5,0.48064822]]]
["bitfinex","ETHUSD",1722110131041,[[3262.8,3.55],[3262.7,3.06493],[3262.6,5.485],[3262.5,3.06512],[3262.4,2.4423]],[[3263.4,0.32075406],[3263.8,3.06398],[3264.1,3.06372],[3264.3,1.91966219],[3264.5,3.54398822]]]
["bitfinex","ETHUSD",1722110168786,[[3261.0,3.06652],[3260.9,1.863],[3260.7,3.0668],[3260.5,2.50084591],[3260.4,3.06705]],[[3262.1,1.19880887],[3262.2,3.06546],[3262.3,1.92553494],[3262.4,3.06523],[3262.6,2.24645743]]]
["bitfinex","ETHUSD",1722110175101,[[3261.5,3.55],[3261.2,5.55135],[3259.5,4.609],[3259.0,4.82360012],[3258.7,3.073296]],[[3262.4,3.18236629],[3262.5,3.73923084],[3262.7,4.40460414],[3263.0,2.24280484],[3263.3,3.7479645]]]
["bitfinex","ETHUSD",1722110237418,[[3262.8,0.55],[3262.7,7.92593],[3262.4,3.3724],[3260.7,5.36772799],[3260.3,5.98791147]],[[3263.8,3.06393],[3263.9,3.06382],[3264.1,0.23703],[3264.2,2.3703],[3264.6,3.65783954]]]
["bitfinex","ETHUSD",1722110245984,[[3264.0,0.55],[3263.9,2.2976],[3263.7,3.0],[3263.6,3.06409],[3263.4,3.06427]],[[3264.5,1.92628028],[3264.6,1.05972481],[3264.7,3.38403067],[3264.8,2.24732699],[3264.9,3.06288]]]
["bitfinex","ETHUSD",1722110296650,[[3262.5,0.55],[3262.4,6.0652],[3262.3,2.3632],[3262.2,5.23361],[3261.7,3.06581]],[[3263.3,1.92519069],[3263.4,0.32097458],[3263.6,5.31016581],[3263.9,2.65315343],[3264.0,2.3067]]]
["bitfinex","ETHUSD",1722110312666,[[3262.8,3.61485],[3262.7,2.2705],[3262.6,1.861],[3262.5,6.06504],[3261.1,0.63672765]],[[3263.4,1.10756112],[3263.5,2.40803961],[3263.8,2.56937466],[3263.9,6.1277],[3265.0,4.70824553]]]
["bitfinex","ETHUSD",1722110352760,[[3268.8,17.95408],[3268.5,6.12651232],[3268.3,0.14475468],[3267.4,10.8995],[3266.1,1.5662458]],[[3270.2,0.055908],[3270.5,2.71804271],[3271.3,1.86],[3271.5,0.375],[3271.6,1.5]]]
["bitfinex","ETHUSD",1722110378620,[[3266.1,3.06172],[3265.7,3.06209],[3265.2,3.06256],[3265.0,2.2799],[3264.6,2.474]],[[3267.3,0.2398],[3267.4,2.398],[3267.8,3.0],[3267.9,2.474],[3268.0,1.5]]]
["bitfinex","ETHUSD",1722110416847,[[3265.8,2.73394],[3264.8,2.124],[3263.7,5.22882992],[3263.5,0.94624488],[3263.4,3.38565985]],[[3266.5,3.0614],[3267.2,3.06078],[3267.4,2.2974],[3267.6,3.06037],[3267.8,3.0]]]
["bitfinex","ETHUSD",1722110449617,[[3257.0,0.375],[3255.8,0.51761606],[3255.4,5.20679],[3255.2,3.07193],[3254.6,3.07252]],[[3257.1,6.14042],[3257.5,3.06984],[3258.0,3.0694],[3258.4,2.135],[3258.5,6.06893]]]
["bitfinex","ETHUSD",1722110472212,[[3264.3,0.55],[3263.6,3.06407],[3263.4,2.4665],[3263.0,3.06461],[3262.3,2.206]],[[3264.8,3.06298],[3265.5,3.06235],[3265.8,0.53373052],[3265.9,0.31913125],[3266.0,1.5]]]
["bitfinex","ETHUSD",1722110505071,[[3265.2,2.3584],[3264.5,3.06316],[3264.3,3.06343],[3264.0,0.307],[3263.6,3.06404]],[[3266.3,0.32071513],[3266.8,3.06117],[3267.1,3.06082],[3267.2,1.5],[3267.4,2.77576796]]]
["bitfinex","ETHUSD",1722110538538,[[3260.8,2.3165],[3260.0,3.0],[3259.6,0.1505607],[3258.9,5.27447],[3258.4,4.458537]],[[3261.4,3.06624],[3262.1,3.06552],[3262.8,1.81888815],[3262.9,0.53862],[3263.1,7.9056]]]
["bitfinex","ETHUSD",1722110557391,[[3265.3,3.06249],[3265.2,3.0],[3265.1,2.8132],[3265.0,3.06277],[3264.5,6.06317]],[[3265.8,0.32077498],[3266.9,2.4079],[3267.0,4.56098],[3267.2,1.27087509]]]
["bitfinex","ETHUSD",1722110568452,[[3268.2,0.55],[3267.7,3.0],[3267.6,3.06034],[3267.5,2.2632],[3267.3,3.06062]],[[3268.6,3.52464841],[3268.8,0.48010848],[3269.4,3.05874],[3269.5,0.05333317],[3271.5,1.27047557]]]
["bitfinex","ETHUSD",1722110618664,[[3261.0,3.06654],[3260.8,3.06671],[3260.4,3.06703],[3260.1,2.198],[3259.8,3.06759]],[[3262.7,0.306495],[3263.2,5.54593],[3263.5,0.28023738],[3263.6,3.66197381],[3264.0,5.248]]]
["bitfinex","ETHUSD",1722110623975,[[3260.9,0.78552],[3260.8,2.3552],[3259.5,3.06791],[3259.4,4.0978]],[[3262.0,3.06569],[3262.2,3.06542],[3262.6,0.306508],[3263.1,7.138958],[3263.2,3.9814]]]
["bitfinex","ETHUSD",1722110655021,[[3257.9,0.00998523],[3257.3,3.0],[3257.2,2.3813],[3257.1,3.0],[3256.6,3.07065]],[[3258.0,0.48168062],[3258.2,0.32146228],[3258.4,3.06899],[3258.7,3.06876],[3259.3,3.0]]]
["bitfinex","ETHUSD",1722110677049,[[3262.9,3.55],[3262.8,3.06484],[3262.6,3.06502],[3262.5,2.4073],[3258.9,1.88673577]],[[3263.8,3.06398],[3264.0,3.06372],[3264.4,0.54185],[3264.5,3.06333],[3264.6,3.0]]]
["bitfinex","ETHUSD",1722110712031,[[3263.7,2.3737],[3263.6,3.06409],[3263.5,0.307],[3263.4,0.55],[3263.3,0.355]],[[3264.6,0.32091198],[3264.7,1.76321072],[3264.8,4.66614225],[3265.1,3.06278],[3265.2,1.9237347]]]
["bitfinex","ETHUSD",1722110735688,[[3257.6,3.0],[3257.5,3.06982],[3257.4,2.394],[3255.6,4.7537284],[3255.5,1.230524]],[[3258.8,3.06861],[3258.9,0.306842],[3259.0,2.4043],[3259.1,3.06833],[3259.6,3.06787]]]
["bitfinex","ETHUSD",1722110769090,[[3256.4,0.55],[3256.3,3.0],[3256.0,2.3447],[3255.9,5.20727],[3255.6,0.1447284]],[[3257.4,0.306985],[3257.8,3.06957],[3257.9,0.32153532],[3258.1,3.06927],[3258.2,2.3664]]]
["bitfinex","ETHUSD",1722110789149,[[3256.5,3.07077],[3256.2,3.0098],[3255.8,3.0],[3255.7,3.07146],[3255.4,5.21]],[[3257.4,0.3216459],[3257.5,0.24758]]]
["bitfinex","ETHUSD",1722110824826,[[3253.4,3.0737],[3253.2,3.07388],[3253.0,2.211],[3252.8,0.35444],[3252.6,5.51878]],[[3254.6,0.63054339],[3254.7,3.07253],[3254.8,1.44326458],[3254.9,4.67594081],[3255.2,4.92438098]]]
["bitfinex","ETHUSD",1722110859904,[[3257.0,0.55],[3256.9,5.2744],[3256.8,0.55],[3256.7,2.138],[3256.6,3.0]],[[3258.4,3.39004202],[3258.5,2.3367],[3258.6,3.06881],[3258.8,1.33173273],[3259.0,1.59809622]]]
["bitfinex","ETHUSD",1722110895011,[[3259.2,3.0],[3259.1,2.415],[3259.0,5.20633],[3258.3,3.06907],[3258.1,3.06924]],[[3260.3,3.06721],[3260.6,3.06696],[3260.7,1.59825429],[3260.8,0.025],[3261.0,2.23820537]]]
["bitfinex","ETHUSD",1722110919417,[[3261.3,0.55],[3261.0,3.0],[3260.9,5.54105],[3260.8,2.138],[3260.7,3.0]],[[3262.0,0.480955],[3262.2,3.06543],[3262.5,3.06521],[3262.9,5.35426],[3263.8,2.05454987]]]
["bitfinex","ETHUSD",1722110924767,[[3260.0,2.4745],[3259.8,2.138],[3259.4,3.22303824]],[[3261.9,0.2770455],[3262.0,3.546575],[3262.1,2.2895],[3262.5,3.06514],[3262.8,5.20292]]]
["bitfinex","ETHUSD",1722110973933,[[3259.9,3.0],[3259.7,3.06768],[3259.5,2.132],[3259.4,2.2702],[3258.3,3.50497738]],[[3260.6,1.60503091],[3261.0,0.32122898],[3261.1,1.92603709],[3261.3,2.4655]]]
["bitfinex","ETHUSD",1722110980137,[[3260.5,2.132],[3260.4,5.63194],[3259.8,3.0676],[3259.5,3.06793],[3259.3,0.63960189]],[[3261.5,0.32093967],[3261.8,4.67076084],[3262.1,4.99146301],[3262.5,2.49349518],[3262.6,5.53061]]]
["bitfinex","ETHUSD",1722111014889,[[3258.8,2.133],[3258.7,2.414],[3258.4,3.37631],[3258.2,0.14987549],[3257.9,3.06944]],[[3259.9,1.60569116],[3260.2,2.08733366],[3260.3,2.3704],[3260.4,3.06711],[3260.5,2.79796762]]]
["bitfinex","ETHUSD",1722111039123,[[3261.2,3.06633],[3261.0,3.06652],[3260.8,5.133],[3260.7,3.06676],[3260.3,2.60654194]],[[3261.9,0.80222923],[3262.4,3.06524],[3262.6,2.4084],[3263.1,3.16910623],[3263.2,3.06454]]]
["bitfinex","ETHUSD",1722111074810,[[3256.1,3.07115],[3255.8,6.28472],[3255.7,2.133],[3255.2,3.072],[3254.7,3.07242]],[[3257.4,3.39018036],[3257.5,2.3809],[3257.9,3.06],[3258.1,3.0693],[3259.3,1.845]]]
["bitfinex","ETHUSD",1722111098249,[[3253.9,0.3076],[3253.6,2.3511]],[[3255.5,0.48201606],[3255.7,6.14154],[3256.0,3.07125],[3256.1,2.3523],[3256.7,1.5]]]
["bitfinex","ETHUSD",1722111132449,[[3253.8,0.025],[3252.8,0.1],[3252.7,0.375],[3252.5,2.3613],[3252.1,3.0]],[[3253.9,13.70543911],[3254.1,5.56888948],[3254.4,1.92070738],[3254.5,3.39177674],[3254.7,2.24082528]]]
["bitfinex","ETHUSD",1722111165880,[[3244.4,3.08222],[3244.3,0.560298],[3244.2,5.29538],[3243.9,2.3724],[3243.6,3.08299]],[[3246.0,3.08073],[3246.1,1.5],[3246.2,0.38806],[3246.4,5.42641],[3246.7,6.08014]]]
["bitfinex","ETHUSD",1722111188613,[[3243.7,2.213],[3243.5,3.08305],[3243.2,3.0],[3243.1,3.08337],[3242.9,5.26271072]],[[3245.3,0.86766601],[3245.4,0.24049],[3245.5,3.9049],[3246.0,4.92576],[3246.2,1.59278359]]]
["bitfinex","ETHUSD",1722111220053,[[3242.7,0.1447284],[3242.2,2.213],[3242.1,4.621],[3241.6,0.3076],[3241.5,2.46461507]],[[3243.5,2.22984979],[3243.8,6.06415777],[3244.0,2.2686],[3244.1,3.16910623],[3244.2,4.58244]]]
["bitfinex","ETHUSD",1722111252605,[[3241.4,2.4095],[3241.3,0.00109941],[3241.0,2.213],[3240.0,4.621],[3239.7,3.0867]],[[3242.3,3.08426],[3242.8,4.58377],[3243.1,2.4282],[3243.3,2.22231828],[3243.4,3.08327]]]
["bitfinex","ETHUSD",1722111273819,[[3244.5,3.55],[3244.4,2.2627],[3244.3,2.213],[3244.2,0.3076],[3243.1,3.08346]],[[3245.7,0.39854681],[3245.8,3.45443415],[3246.0,3.08072],[3246.2,1.5],[3246.6,3.08023]]]
["bitfinex","ETHUSD",1722111297643,[[3244.2,2.3808],[3244.0,2.213],[3243.0,0.3076],[3242.9,0.15434952],[3242.8,4.621]],[[3244.9,3.08178],[3245.4,1.5],[3245.5,0.308116],[3245.6,3.08116],[3245.8,0.32037043]]]
["bitfinex","ETHUSD",1722111328162,[[3237.2,3.55],[3237.1,4.5261],[3237.0,8.3e-07],[3236.8,0.3099],[3235.0,2.213]],[[3237.8,0.32046203],[3239.3,3.8237],[3239.6,3.08688]]]
["bitfinex","ETHUSD",1722111333557,[[3236.2,9.23e-06],[3234.8,0.3099],[3234.6,2.213],[3234.5,0.75518501],[3233.9,2.3569]],[[3236.3,1.076982],[3236.8,1.5],[3237.1,8.11151922],[3237.2,2.3237],[3237.6,3.08879]]]
["bitfinex","ETHUSD",1722111364495,[[3245.2,2.2692],[3244.6,2.213],[3244.2,0.15554124],[3243.5,4.621],[3242.8,3.08372]],[[3247.7,0.00199381],[3248.1,3.07876],[3248.6,2.4603]]]
["bitfinex","ETHUSD",1722111386145,[[3252.5,5.2065174],[3251.8,3.07519],[3251.3,0.44923818],[3250.9,6.477],[3250.6,1.55525379]],[[3254.5,3.07267],[3255.2,1.50184222],[3255.3,2.3677],[3255.6,0.1265488],[3257.3,4.621]]]
["bitfinex","ETHUSD",1722111418353,[[3250.4,2.429],[3250.1,2.213],[3250.0,3.07688],[3249.8,3.254],[3249.2,2.73732959]],[[3252.7,3.07438],[3253.3,3.07389],[3253.6,1.5],[3253.8,2.427],[3253.9,3.0]]]
["bitfinex","ETHUSD",1722111450005,[[3244.8,2.3349],[3244.7,0.053219]],[[3246.9,2.3503],[3247.0,3.387808],[3247.4,3.07941]]]
["bitfinex","ETHUSD",1722111473174,[[3247.2,2.4463],[3246.4,2.213],[3245.8,0.2213],[3245.4,0.63690837],[3245.3,4.03672255]],[[3248.9,3.07797],[3249.3,0.34001328],[3249.4,0.32256282],[3249.5,5.47557],[3249.7,6.104]]]
["bitfinex","ETHUSD",1722111506190,[[3247.7,2.294],[3247.6,3.0],[3247.5,2.213],[3247.2,3.07956],[3246.9,3.07984]],[[3249.3,3.07758],[3249.5,3.0774],[3250.0,3.07697],[3250.2,0.307669],[3250.3,1.5]]]
["bitfinex","ETHUSD",1722111530510,[[3247.7,5.3671],[3247.6,0.15259748],[3247.1,3.07966],[3246.9,3.07984],[3246.8,4.621]],[[3249.4,0.56761011],[3250.3,3.07669],[3250.6,0.32251489],[3254.6,19.84444879]]]
["bitfinex","ETHUSD",1722111562977,[[3248.7,3.55],[3248.6,3.07823],[3248.5,3.4072],[3248.4,0.3099],[3248.3,3.60052]],[[3250.1,0.3449719],[3250.5,2.46255937],[3250.6,2.2797],[3250.7,3.07631],[3250.8,5.7157787]]]
["bitfinex","ETHUSD",1722111595509,[[3249.8,1.17216],[3249.7,3.2147],[3249.6,2.4569],[3249.3,2.4427],[3249.0,3.07785]],[[3251.3,0.307566],[3251.4,3.07566],[3251.5,2.23125364],[3251.6,3.07542],[3251.8,4.91136836]]]
["bitfinex","ETHUSD",1722111617836,[[3248.4,2.4505],[3247.9,2.147],[3247.3,3.07947],[3247.1,3.07959],[3246.9,1.9383]],[[3249.8,3.07712],[3250.2,3.97175535],[3250.3,1.807654],[3250.6,0.322368],[3250.9,3.08]]]
["bitfinex","ETHUSD",1722111650741,[[3235.1,0.143377],[3234.9,2.4536],[3234.1,3.40101],[3233.7,3.09236],[3233.4,2.226]],[[3236.4,0.308975],[3236.5,3.08975],[3236.8,3.08951],[3237.1,4.58927],[3237.2,0.55]]]
["bitfinex","ETHUSD",1722111672518,[[3229.9,9.95e-06],[3229.3,0.0018496],[3228.5,5.87555253],[3227.4,2.226],[3227.3,0.309]],[[3230.0,6.19194],[3230.6,3.09548],[3230.8,3.0],[3230.9,3.272643],[3231.0,5.39846]]]
["bitfinex","ETHUSD",1722111700546,[[3228.0,0.07166211],[3227.9,0.309],[3227.6,4.7171],[3227.1,3.09874],[3226.8,3.09898]],[[3229.6,3.09636],[3229.7,3.09627],[3230.2,1.5],[3230.4,9.2356],[3230.5,0.55]]]
["bitfinex","ETHUSD",1722111706686,[[3229.2,2.4911],[3229.1,2.226],[3228.5,0.55],[3228.4,3.09744],[3228.2,4.635]],[[3231.2,0.32231315],[3231.6,3.09444],[3232.3,1.5],[3232.8,3.09331],[3233.2,3.09291]]]
["bitfinex","ETHUSD",1722111738474,[[3225.9,4.47899467],[3225.1,4.25267328],[3224.4,4.64],[3224.3,6.05916355],[3224.0,6.07445967]],[[3228.0,6.144],[3228.3,1.5],[3228.7,0.619444],[3229.5,4.89325635],[3229.6,3.09643]]]
["bitfinex","ETHUSD",1722111758450,[[3222.5,2.3368],[3221.7,2.336],[3221.2,3.10442],[3221.0,4.67],[3220.6,0.15236684]],[[3223.6,3.10213],[3224.4,1.5],[3224.5,3.10127],[3225.2,9.24666],[3225.4,0.55]]]
["bitfinex","ETHUSD",1722111791141,[[3216.3,0.1444115],[3215.9,6.42638558],[3214.6,2.4036],[3213.8,2.242],[3212.4,0.1567173]],[[3216.5,3.10898],[3216.8,1.5],[3217.2,6.162],[3217.3,6.10826],[3218.1,3.10742]]]
["bitfinex","ETHUSD",1722111812998,[[3212.7,0.309],[3212.4,3.11291],[3211.9,0.46924083],[3211.7,4.38340834],[3211.6,4.678]],[[3215.2,0.8918],[3215.4,5.918],[3215.5,1.5],[3215.6,3.10992],[3215.8,2.4841]]]
["bitfinex","ETHUSD",1722111841919,[[3215.1,2.5962],[3214.9,0.55],[3213.8,0.25962],[3213.6,5.563]],[[3218.0,2.2573],[3218.6,1.5],[3219.6,3.10598],[3219.8,4.678],[3220.0,1.77058921]]]
["bitfinex","ETHUSD",1722111861662,[[3214.7,0.005],[3212.7,0.309],[3212.6,2.3925],[3212.1,3.11313],[3211.8,3.11346]],[[3214.8,6.22122],[3214.9,0.311056],[3215.2,1.5],[3215.6,3.10987],[3215.9,8.47049]]]
["bitfinex","ETHUSD",1722111897939,[[3212.4,0.309],[3212.1,0.55194849],[3211.9,3.0],[3211.8,2.347],[3211.7,4.38340834]],[[3213.9,3.1115],[3214.3,0.461102],[3214.4,1.5]]]
["bitfinex","ETHUSD",1722111928788,[[3203.3,2.27e-06],[3202.8,0.25],[3202.0,0.00212164],[3201.1,0.3129],[3201.0,0.18]],[[3203.4,6.24336],[3203.5,6.12158],[3203.7,1.5],[3203.9,12.324],[3204.1,6.242]]]
["bitfinex","ETHUSD",1722111951903,[[3206.6,0.01681886],[3205.9,6.18153573],[3205.2,3.11992],[3205.1,4.6548],[3204.1,1.5876536]],[[3208.4,5.932],[3208.5,4.61672],[3210.0,3.11532],[3210.4,3.281],[3211.1,17.89624]]]
["bitfinex","ETHUSD",1722111985225,[[3208.9,0.3053922]],[[3210.5,3.11479],[3211.8,2.4159]]]
["bitfinex","ETHUSD",1722112003816,[[3217.4,3.0],[3217.2,2.3556],[3217.1,2.328],[3217.0,4.692],[3216.7,0.3129]],[[3220.4,1.5],[3220.7,3.10495],[3220.9,2.4363],[3221.3,3.10441],[3221.5,1.246092]]]
["bitfinex","ETHUSD",1722112034704,[[3217.2,2.328],[3217.1,4.692],[3216.9,5.48245]],[[3221.2,11.8301]]]
["bitfinex","ETHUSD",1722112040360,[[3218.9,7.79863],[3218.3,2.328],[3217.8,5.48155],[3217.5,7.634678],[3216.9,2.0723]],[[3221.4,5.45735],[3222.1,0.41763833],[3222.2,3.10351],[3224.0,3.10175],[3224.4,0.15374914]]]
["bitfinex","ETHUSD",1722112062369,[[3224.6,0.3129],[3224.5,7.79325],[3224.4,3.0],[3224.3,2.328],[3224.0,3.0]],[[3225.5,0.03126128],[3226.0,0.1444115],[3226.6,2.3048],[3226.8,3.09906],[3226.9,3.09903]]]
["bitfinex","ETHUSD",1722112094038,[[3229.7,0.08651255],[3228.5,0.3129],[3228.2,2.741],[3227.9,3.09797],[3227.1,3.0987]],[[3229.9,3.09608],[3230.1,3.09588],[3230.7,5.6172792],[3230.8,0.309512],[3231.2,3.51246833]]]
["bitfinex","ETHUSD",1722112124865,[[3230.3,3.06188329],[3230.2,3.09577],[3229.7,3.09625],[3229.6,2.734],[3229.5,4.653]],[[3231.6,0.08600129],[3232.2,2.3184],[3232.3,0.33239905],[3232.7,3.0934],[3233.2,3.09297]]]
["bitfinex","ETHUSD",1722112148186,[[3228.9,2.595],[3228.7,0.3129],[3228.6,6.15923453],[3228.3,3.0],[3227.7,4.658]],[[3230.0,2.2571],[3230.8,3.0952],[3231.1,3.09497],[3231.5,3.0946],[3232.2,3.10995725]]]
["bitfinex","ETHUSD",1722112181402,[[3235.6,3.09061],[3235.5,3.0],[3235.2,5.591],[3234.5,0.55]],[[3235.7,0.1444115],[3237.0,2.4766],[3238.4,0.41763833],[3238.9,0.17091761]]]
["bitfinex","ETHUSD",1722112217851,[[3235.9,3.0],[3235.8,2.591],[3235.5,0.06179513],[3235.2,0.64034358],[3235.1,4.658]],[[3236.7,2.4452],[3238.0,3.08833],[3238.2,3.08815],[3238.6,0.41763833],[3238.7,3.265]]]
["bitfinex","ETHUSD",1722112234564,[[3238.7,5.67857],[3238.5,3.08784],[3237.9,0.06173727],[3237.8,4.658],[3237.6,3.08869]],[[3240.3,0.55],[3240.4,2.2781],[3240.5,0.314081],[3240.8,3.08566],[3241.0,3.08548]]]
["bitfinex","ETHUSD",1722112266638,[[3237.6,6.08866],[3237.4,3.08888],[3237.3,4.20351128],[3237.2,3.01371131],[3237.0,5.62206697]],[[3239.4,0.32346518],[3239.7,3.08678],[3240.3,3.11270611],[3240.4,3.06],[3240.6,3.265]]]
["bitfinex","ETHUSD",1722112289296,[[3235.5,0.02623],[3235.2,3.09098],[3235.0,2.591],[3234.4,3.15356634],[3234.0,3.09212]],[[3236.2,2.2856],[3237.0,0.32367964],[3237.2,3.08911],[3237.3,6.089],[3238.1,0.41763833]]]
["bitfinex","ETHUSD",1722112324383,[[3235.0,2.591],[3234.9,3.09127],[3234.1,2.04],[3233.8,3.7356108],[3233.6,3.28682621]],[[3236.9,2.4228],[3237.1,0.02650611],[3237.4,3.24228],[3237.7,0.55],[3238.0,3.09639839]]]
["bitfinex","ETHUSD",1722112328953,[[3234.8,3.09132],[3234.7,0.3096],[3234.6,3.09154],[3234.4,0.06180852],[3234.3,2.591]],[[3235.8,2.4228],[3236.9,0.24228],[3237.0,3.08929],[3237.4,3.50657833],[3237.6,3.265]]]
["bitfinex","ETHUSD",1722112378668,[[3234.3,3.09181],[3234.2,2.591],[3234.1,3.09204],[3233.7,6.09234],[3233.2,3.09282]],[[3235.5,2.3464],[3236.2,6.09006],[3236.3,0.26966131],[3236.4,3.08985],[3236.5,0.32370698]]]
["bitfinex","ETHUSD",1722112385006,[[3236.4,3.08984],[3236.3,0.3096],[3236.2,3.09003],[3235.7,6.09046],[3235.6,2.591]],[[3236.9,2.3464],[3237.8,0.32369477],[3238.1,3.0],[3238.3,0.4847409],[3238.4,3.08795]]]
["bitfinex","ETHUSD",1722112438633,[[3231.9,3.09407],[3231.7,5.70833],[3231.3,3.09472],[3231.2,0.15165466],[3230.8,3.0952]],[[3233.1,2.51504],[3233.8,0.02650611],[3234.0,3.0]]]
["bitfinex","ETHUSD",1722112449557,[[3231.4,3.40423],[3231.3,2.616],[3231.1,3.09483],[3231.0,1.61559661],[3230.9,0.64673096]],[[3232.8,2.2864],[3232.9,1.07182321],[3233.0,0.22864],[3233.2,3.09298],[3233.4,3.11923611]]]
["bitfinex","ETHUSD",1722112473862,[[3230.8,2.532],[3230.3,3.09567],[3229.7,3.09618],[3229.6,0.15069145],[3229.3,3.08111106]],[[3232.0,2.3331],[3233.2,2.63616571],[3233.5,8.97734546],[3233.6,2.85607151]]]
["bitfinex","ETHUSD",1722112497902,[[3233.2,5.9216],[3233.1,3.09299],[3232.9,3.09319],[3232.4,3.09361],[3231.9,3.09408]],[[3234.8,2.551383],[3234.9,0.22703],[3235.0,3.0912],[3235.8,3.50812833],[3236.2,3.264]]]
["bitfinex","ETHUSD",1722112529724,[[3232.7,3.0],[3232.4,5.70567],[3231.7,3.09434],[3231.4,0.64499163],[3231.3,3.8724018]],[[3234.0,2.2807],[3234.6,0.32392751],[3234.9,3.09129],[3235.5,2.21868233],[3235.6,3.09066]]]
["bitfinex","ETHUSD",1722112553933,[[3226.9,3.09887],[3226.7,5.71113],[3226.2,3.09954],[3226.0,0.1444115],[3225.7,5.38442]],[[3228.2,0.55],[3228.3,2.4887],[3228.8,3.09713],[3229.0,3.09694],[3229.1,3.264]]]
["bitfinex","ETHUSD",1722112585522,[[3231.8,3.0],[3230.9,2.612]],[[3231.9,2.3997],[3233.4,3.09273],[3233.6,3.09253],[3234.0,4.00571599],[3234.1,4.95313]]]
["bitfinex","ETHUSD",1722112619359,[[3233.5,6.09257],[3233.1,2.612],[3232.1,3.09391],[3232.0,1.88392598],[3231.9,0.96568947]],[[3234.0,0.00363168],[3234.5,2.3948],[3235.3,0.02650611],[3235.4,3.09081],[3235.9,3.09037]]]
["bitfinex","ETHUSD",1722112642048,[[3231.9,2.612],[3231.6,3.09436],[3231.1,3.09485],[3230.8,0.64606494],[3230.7,4.21717684]],[[3233.1,2.4503],[3233.2,0.24768061],[3234.2,3.092],[3234.3,3.09187],[3234.6,0.41763833]]]
["bitfinex","ETHUSD",1722112677796,[[3234.5,2.526],[3234.1,3.09202],[3233.4,3.09264],[3233.2,3.24743947],[3232.8,2.526]],[[3235.0,1.07110653],[3235.3,2.32],[3235.7,0.02650611],[3235.8,3.09046],[3236.1,3.09014]]]
["bitfinex","ETHUSD",1722112711707,[[3234.5,3.09165],[3234.4,0.3],[3234.2,6.40204],[3233.7,4.70651646],[3233.6,0.80049969]],[[3235.5,2.3497],[3236.3,3.08996],[3236.4,3.0],[3236.5,3.08977],[3236.6,3.264]]]
["bitfinex","ETHUSD",1722112739643,[[3231.7,3.0],[3231.4,3.0],[3231.2,3.09481],[3231.1,0.3101],[3230.8,12.069]],[[3232.4,2.4405],[3233.8,3.06],[3233.9,9.4863],[3234.2,2.01163356],[3234.3,3.09185]]]
["bitfinex","ETHUSD",1722112744934,[[3230.2,3.09578],[3229.7,3.0962],[3229.6,1.241096],[3229.4,2.47374899]],[[3231.7,2.4901],[3232.2,6.09388],[3232.5,3.09358],[3232.8,3.264],[3232.9,4.95426]]]
["bitfinex","ETHUSD",1722112796165,[[3226.9,3.40898],[3226.8,0.64528291],[3226.7,0.96792437],[3226.6,0.06195585],[3226.5,4.29056582]],[[3229.0,2.2899],[3229.3,3.32346141]]]
["bitfinex","ETHUSD",1722112801095,[[3227.3,2.4667],[3227.0,3.09879],[3226.8,3.64568592],[3226.7,0.96852888],[3226.6,2.157069]],[[3229.0,2.2899],[3229.5,3.09654],[3229.7,3.09626],[3229.8,0.32348222],[3230.0,3.09603]]]
["bitfinex","ETHUSD",1722112834978,[[3228.9,3.0],[3228.6,3.09731],[3228.4,3.09748],[3227.8,3.098],[3227.6,2.25876304]],[[3229.4,0.00893796],[3230.1,2.307],[3230.4,3.0956],[3231.0,3.0],[3231.1,3.41857337]]]
["bitfinex","ETHUSD",1722112861064,[[3230.7,3.0],[3230.5,3.09548],[3230.3,3.09567],[3230.2,0.55],[3229.1,0.64575949]],[[3231.8,2.3781],[3232.4,3.41738588],[3232.9,3.24481461],[3235.2,0.48548297],[3235.5,13.65154669]]]
["bitfinex","ETHUSD",1722112897327,[[3230.5,3.55],[3230.4,3.09558],[3230.2,3.09577],[3229.3,4.71295944],[3229.2,3.10349865]],[[3231.8,2.2853],[3231.9,0.22853],[3232.0,3.09407],[3232.3,3.09378],[3232.6,0.32369795]]]
["bitfinex","ETHUSD",1722112931570,[[3230.8,3.09512],[3230.6,3.40596],[3230.2,3.09569],[3229.8,1.61620119],[3229.7,3.74342841]],[[3231.9,2.2636],[3232.5,3.09359],[3232.7,3.0934],[3233.2,3.09298],[3233.3,6.952157]]]
["bitfinex","ETHUSD",1722112968046,[[3232.5,3.09356],[3232.3,3.09375],[3232.0,0.3106],[3231.9,3.64413],[3231.7,6.09429]],[[3233.1,2.352],[3234.0,0.32348313],[3234.3,3.09187],[3234.5,3.0],[3234.8,3.09146]]]
["bitfinex","ETHUSD",1722112994221,[[3233.1,6.09295],[3233.0,5.62409],[3232.4,3.09361],[3232.3,0.15169907],[3231.1,2.69256593]],[[3234.2,2.4938],[3234.7,3.09148],[3235.0,3.09119],[3235.2,0.47887047],[3235.5,3.09075]]]
["bitfinex","ETHUSD",1722113020508,[[3233.7,1.895],[3233.3,3.0],[3233.2,2.4532],[3232.9,1.239715],[3232.8,1.895]],[[3235.0,3.09123],[3236.1,4.955],[3236.3,3.09003]]]
["bitfinex","ETHUSD",1722113059808,[[3235.1,2.439],[3235.0,3.0],[3234.9,2.527],[3234.8,3.09136],[3234.6,3.09149]],[[3236.4,3.08986],[3236.5,0.72065085],[3236.6,0.55758821],[3236.8,2.4831],[3237.8,2.527]]]
["bitfinex","ETHUSD",1722113101778,[[3244.0,2.518],[3243.8,3.08276],[3243.4,3.08314],[3243.1,3.06164908],[3243.0,2.4682]],[[3244.4,0.127118],[3245.4,0.1444115],[3245.7,3.08103],[3246.0,3.08075],[3246.5,0.150607]]]
["bitfinex","ETHUSD",1722113122809,[[3249.2,3.07762],[3248.6,5.43954],[3248.5,5.592],[3247.9,3.1061],[3247.5,2.9026]],[[3251.9,3.2195715],[3252.0,2.387],[3253.1,3.074],[3253.7,3.07348],[3253.8,97.75]]]
["bitfinex","ETHUSD",1722113128306,[[3249.3,3.07752],[3249.2,5.43893],[3248.7,3.07813],[3248.1,3.07865],[3247.4,1.54829289]],[[3251.5,3.07551],[3251.9,3.2195815],[3252.7,2.387],[3253.0,3.07411],[3253.3,2.592]]]
["bitfinex","ETHUSD",1722113174334,[[3257.5,3.06982],[3257.0,3.07024],[3256.6,3.0706],[3256.0,2.4693],[3255.6,0.62436429]],[[3260.1,3.06745],[3260.9,3.55],[3261.7,1.103735],[3262.1,3.06551],[3262.5,3.06515]]]
["bitfinex","ETHUSD",1722113179508,[[3255.5,3.0717],[3255.2,0.62928881],[3255.1,1.12758272],[3254.9,1.25857763],[3254.8,1.57322203]],[[3258.1,0.24214],[3258.2,2.4214],[3259.3,0.55],[3259.4,0.24214],[3260.9,0.005]]]
["bitfinex","ETHUSD",1722113209623,[[3255.2,1.66214061],[3255.0,3.07211],[3254.9,1.58928191],[3254.8,3.07234],[3254.7,1.27142553]],[[3258.1,0.24834],[3258.2,2.4834],[3258.8,0.55],[3258.9,0.273174],[3259.0,0.24834]]]
["bitfinex","ETHUSD",1722113227669,[[3249.5,3.07731],[3248.8,3.07802],[3248.6,0.09832976],[3248.5,2.4637],[3248.2,4.619]],[[3251.9,0.24986189],[3252.2,2.3994],[3253.1,3.07402],[3253.6,0.23994],[3254.3,3.07286]]]
["bitfinex","ETHUSD",1722113257334,[[3254.2,3.07291],[3253.9,0.0981696],[3253.8,3.07328],[3253.2,3.07385],[3253.0,1.231894]],[[3256.4,0.55],[3256.5,5.4866],[3256.6,3.07077],[3258.8,1.50466616],[3259.8,1.91253829]]]
["bitfinex","ETHUSD",1722113288111,[[3241.6,3.08481],[3241.2,0.55],[3241.1,0.54875],[3241.0,2.4875],[3240.8,3.08556]],[[3244.6,0.265078],[3244.7,0.24098],[3244.8,2.4098],[3245.8,1.236463],[3246.1,0.308059]]]
["bitfinex","ETHUSD",1722113308446,[[3250.8,3.07616],[3250.5,3.07644],[3249.9,3.07692],[3249.3,3.55],[3249.2,3.07764]],[[3252.5,2.4327],[3252.7,3.07442],[3253.0,3.07417],[3253.5,3.07364],[3253.6,0.05342529]]]
["bitfinex","ETHUSD",1722113340708,[[3247.5,1.27389186]],[[3251.9,2.482],[3252.0,0.607484],[3252.1,3.07498],[3252.2,3.0],[3252.4,3.07471]]]
["bitfinex","ETHUSD",1722113361740,[[3239.4,3.08696],[3239.0,3.08732],[3238.5,3.0],[3238.0,0.55],[3237.9,2.4997]],[[3241.8,3.08475],[3242.2,0.31898135],[3242.6,1.0765],[3242.8,3.13724991],[3243.1,1.237281]]]
["bitfinex","ETHUSD",1722113391718,[[3230.4,3.09556],[3230.3,2.3286],[3229.3,0.3084],[3228.8,3.09706],[3227.5,3.09836]],[[3232.6,3.0],[3232.7,0.364329],[3233.9,0.309219],[3234.0,3.09221],[3235.2,0.885]]]
["bitfinex","ETHUSD",1722113420674,[[3239.3,2.3937],[3238.0,3.08827],[3237.3,3.06]],[[3241.0,0.30854],[3241.2,3.08536],[3242.8,3.08376],[3243.2,1.858],[3243.6,4.76589972]]]
["bitfinex","ETHUSD",1722113429318,[[3234.3,3.09183],[3233.8,2.3937],[3233.0,3.09307],[3232.9,4.657],[3232.2,3.0938]],[[3237.2,3.08915],[3237.3,3.089],[3238.1,3.08831],[3238.6,3.7329521],[3238.7,0.363761]]]
["bitfinex","ETHUSD",1722113471128,[[3241.3,2.2884],[3240.5,0.3101],[3240.2,3.843]],[[3243.7,3.08293],[3244.1,0.1635967],[3244.8,3.08185],[3245.2,3.08148],[3245.3,2.3455]]]
["bitfinex","ETHUSD",1722113491259,[[3244.4,2.379],[3243.5,3.836],[3242.7,4.641],[3242.0,1.858],[3241.6,1.5]],[[3248.1,2.3732],[3248.2,0.7305399],[3248.3,6.094],[3248.4,2.6068324],[3248.8,1.55798863]]]
["bitfinex","ETHUSD",1722113496338,[[3242.4,4.76348],[3240.9,7.10938],[3240.8,3.836]],[[3244.7,0.246549],[3245.7,5.7228],[3245.8,2.3983],[3246.2,1.858],[3247.2,2.13651864]]]
["bitfinex","ETHUSD",1722113526413,[[3242.2,0.07134825],[3241.5,3.0],[3241.4,2.46802],[3240.4,6.976],[3239.9,4.638]],[[3244.1,0.246598],[3244.6,2.46567],[3244.9,2.46542],[3245.2,3.718],[3245.3,2.2577]]]
["bitfinex","ETHUSD",1722113548451,[[3239.5,2.4409],[3239.1,2.46976],[3238.9,2.46996],[3238.8,3.0],[3238.3,0.64577194]],[[3240.5,1.06929045],[3240.7,2.46861],[3241.1,1.5977172],[3241.2,5.46825],[3241.3,0.246811]]]
["bitfinex","ETHUSD",1722113579618,[[3241.8,2.46775],[3241.7,2.3933],[3241.3,2.46809],[3240.8,0.3101],[3240.7,3.0]],[[3242.9,0.246686],[3243.3,2.46668],[3243.5,0.5179402],[3243.9,2.46622],[3244.4,1.58585419]]]
["bitfinex","ETHUSD",1722113611486,[[3250.4,7.92246],[3250.2,2.46138],[3249.9,5.3535],[3249.8,3.72],[3249.6,2.46184]],[[3250.5,0.025],[3251.6,0.1440624],[3252.3,2.45979],[3252.6,2.45957],[3253.0,2.4877]]]
["bitfinex","ETHUSD",1722113632594,[[3249.1,2.4737],[3248.2,2.46286],[3248.1,3.72]],[[3251.9,0.495833]]]
["bitfinex","ETHUSD",1722113668573,[[3253.6,2.45875],[3252.9,3.0],[3252.5,2.4869],[3251.0,3.248],[3250.8,5.177]],[[3255.8,0.23745],[3255.9,2.3745],[3256.0,2.45703],[3256.7,1.852],[3257.2,4.627]]]
["bitfinex","ETHUSD",1722113684365,[[3253.4,2.45896],[3253.3,1.231898],[3252.7,2.45944],[3252.5,0.3101],[3252.2,2.45979]],[[3256.8,2.2534],[3257.1,2.45618],[3257.2,3.0],[3257.3,0.245598],[3257.5,4.627]]]
["bitfinex","ETHUSD",1722113716254,[[3254.1,2.45842],[3253.6,0.06143599],[3253.3,3.694198],[3253.2,2.45911],[3252.3,2.76987]],[[3255.9,3.06137605],[3256.0,3.367],[3256.5,2.4428],[3256.6,3.34503661],[3256.7,4.611]]]
["bitfinex","ETHUSD",1722113746920,[[3254.1,1.59152787],[3253.8,3.40983345],[3253.1,3.2001345]],[[3258.5,0.07672967],[3258.8,0.2787433],[3258.9,3.0],[3259.0,2.710654]]]
["bitfinex","ETHUSD",1722113769224,[[3257.4,2.45593],[3257.2,0.06136251],[3256.7,2.45644],[3256.2,5.45682],[3256.1,2.4548]],[[3258.3,0.962348],[3258.4,0.96166955],[3258.6,3.62262607],[3258.7,1.752061],[3259.0,4.37807911]]]
["bitfinex","ETHUSD",1722113798447,[[3257.4,2.45592],[3257.3,0.06134429],[3256.9,2.45625],[3256.6,0.55],[3256.1,4.72482]],[[3258.8,0.07672665],[3258.9,3.51816987],[3259.1,2.73104084],[3259.2,0.63906768],[3259.4,0.95860153]]]
["bitfinex","ETHUSD",1722113803299,[[3255.0,2.45772],[3254.4,2.4582],[3254.3,0.06142652],[3254.0,2.45849],[3253.7,2.45872]],[[3256.2,0.07678462],[3256.3,2.2557],[3256.5,3.95860153],[3256.6,3.73469537],[3256.7,3.0]]]
["bitfinex","ETHUSD",1722113850885,[[3250.9,0.0615163],[3250.8,2.4609],[3250.6,0.3077],[3250.4,3.248],[3250.3,2.46125]],[[3252.1,0.245989],[3252.8,0.62715],[3253.1,2.2645],[3253.3,0.24295],[3254.3,3.292]]]
["bitfinex","ETHUSD",1722113856218,[[3252.5,2.45962],[3252.4,3.0],[3251.0,2.46074],[3250.2,0.53242135],[3250.1,4.86795821]],[[3254.0,2.2645],[3254.9,0.15261702]]]
["bitfinex","ETHUSD",1722113894098,[[3252.0,2.0],[3251.2,2.46058],[3250.4,2.46117],[3250.2,5.4819],[3249.7,0.15663012]],[[3252.1,0.83776102],[3252.3,0.96390209],[3252.4,2.69034],[3252.5,3.59173234],[3252.6,1.60704042]]]
["bitfinex","ETHUSD",1722113909226,[[3249.6,2.46182],[3249.3,3.0],[3249.2,2.2601],[3249.1,2.46215],[3247.9,3.49092]],[[3250.7,0.07692595],[3250.8,0.27915916],[3250.9,2.71461196],[3251.0,3.0],[3251.2,3.42233557]]]
["bitfinex","ETHUSD",1722113941735,[[3251.5,3.0],[3251.4,2.4311],[3251.3,2.46049],[3250.7,2.461],[3249.7,1.89950975]],[[3252.9,0.07686966],[3253.0,0.66397743],[3253.1,3.44591078],[3253.2,5.57613],[3253.4,0.96443769]]]
["bitfinex","ETHUSD",1722113965415,[[3250.0,2.46153],[3249.7,2.46176],[3249.5,2.268],[3249.2,2.4621],[3248.6,0.15547644]],[[3251.0,1.06595438],[3251.1,0.07691421],[3251.2,5.46064],[3251.4,2.46048],[3251.5,0.246033]]]
["bitfinex","ETHUSD",1722113999492,[[3250.7,2.461],[3250.5,2.46115],[3250.1,0.0615242],[3250.0,2.4615],[3249.5,2.46186]],[[3251.7,5.4465],[3251.8,2.46018],[3252.0,3.16447693],[3252.2,3.294]]]
["bitfinex","ETHUSD",1722114022650,[[3248.4,2.6067924],[3248.2,3.0],[3248.1,2.4925],[3247.5,0.3077],[3247.1,6.11119535]],[[3249.6,3.27925414],[3249.7,0.3308024],[3249.8,2.46169],[3250.0,1.28331455],[3250.2,1.28355203]]]
["bitfinex","ETHUSD",1722114055020,[[3245.2,0.1440624],[3243.8,2.46617],[3243.7,2.46629],[3243.4,2.3834],[3243.1,2.46673]],[[3245.3,12.02964155],[3245.4,0.32051554],[3245.7,4.971],[3246.0,2.46464],[3246.2,1.28356191]]]
["bitfinex","ETHUSD",1722114088394,[[3244.6,2.46563],[3244.2,2.46587],[3244.1,2.4428],[3243.6,5.46634],[3243.3,2.46658]],[[3246.1,2.46449],[3246.2,0.246435],[3246.3,2.46436],[3246.6,2.78488027],[3246.9,4.2315]]]
["bitfinex","ETHUSD",1722114111773,[[3247.7,2.46322],[3247.5,2.4634],[3247.1,2.710103],[3246.6,3.0],[3246.0,0.15581824]],[[3248.7,0.29394447],[3248.8,2.783045],[3248.9,2.4653],[3249.0,2.46229],[3249.1,0.15610918]]]
["bitfinex","ETHUSD",1722114125173,[[3245.8,2.46472],[3245.5,2.46493],[3244.9,3.246],[3244.8,3.122],[3244.5,2.46569]],[[3247.9,3.122],[3248.1,3.528389],[3248.2,4.75471],[3248.6,2.46263],[3249.0,6.86027424]]]
["bitfinex","ETHUSD",1722114148874,[[3251.2,2.4606],[3251.1,4.86809],[3250.6,2.46103],[3250.3,7.48],[3250.0,2.61379588]],[[3252.4,2.45972],[3252.6,3.0],[3252.7,2.4595],[3253.2,5.950364],[3253.3,7.50529285]]]
["bitfinex","ETHUSD",1722114201653,[[3256.3,2.45677],[3255.6,2.45724],[3255.2,2.4576],[3255.1,3.0],[3255.0,2.2506]],[[3257.3,0.22505],[3257.4,4.70645],[3257.6,5.45579],[3257.8,3.28],[3258.1,2.5995224]]]
["bitfinex","ETHUSD",1722114207801,[[3257.4,2.45587],[3257.3,2.45596],[3257.0,0.06134107],[3256.9,12.18689],[3256.5,2.45659]],[[3258.1,0.1440624],[3259.1,0.07673695],[3259.3,3.0],[3259.5,9.80442],[3259.6,2.2505]]]
["bitfinex","ETHUSD",1722114230278,[[3259.6,2.45423],[3259.4,0.01988895],[3259.3,2.4545],[3259.0,2.45473],[3258.9,3.0]],[[3261.2,2.478],[3261.4,2.45298],[3261.6,2.77375391],[3261.7,4.55854111],[3262.1,4.37174461]]]
["bitfinex","ETHUSD",1722114264410,[[3261.2,10.849856],[3260.9,2.3149],[3260.8,2.45331],[3260.4,5.69962],[3259.6,3.346]],[[3261.3,0.1440624],[3263.0,0.08163369],[3263.1,4.90796],[3263.4,1.27841742],[3263.8,1.91762614]]]
["bitfinex","ETHUSD",1722114299286,[[3259.5,2.45434],[3259.3,2.45451],[3259.0,7.48],[3258.8,2.45482],[3258.7,3.0]],[[3260.4,0.07668996],[3260.5,2.77448835],[3260.6,2.45354],[3260.7,3.132],[3261.1,1.60105409]]]
["bitfinex","ETHUSD",1722114325291,[[3260.7,2.4534],[3260.5,2.45358],[3260.2,4.72299],[3259.8,9.93407],[3257.4,2.62067893]],[[3261.3,0.1440624],[3261.8,2.52929149],[3261.9,3.128],[3262.0,2.45249],[3262.3,1.28198117]]]
["bitfinex","ETHUSD",1722114363019,[[3262.9,7.3554],[3262.5,0.3075],[3262.4,5.4143],[3262.3,2.45219],[3262.0,2.45246]],[[3263.0,0.005],[3264.4,0.07659493],[3264.5,2.5946924],[3264.6,5.4826],[3264.7,9.80045]]]
["bitfinex","ETHUSD",1722114382735,[[3263.9,2.451],[3263.7,2.45117],[3263.3,2.51272362],[3262.9,2.45177],[3262.5,9.93206]],[[3264.3,0.74909195],[3264.5,5.7604624],[3264.7,2.45045],[3264.8,2.45043],[3265.2,0.00183661]]]
["bitfinex","ETHUSD",1722114425488,[[3268.5,2.44756],[3268.2,0.06118055],[3268.0,0.544791],[3267.9,2.44803],[3267.8,3.0]],[[3269.4,0.34907952],[3269.6,3.41432956],[3269.8,0.3502],[3269.9,0.375],[3270.1,2.44642]]]
["bitfinex","ETHUSD",1722114459468,[[3271.1,0.06113339],[3270.8,2.44583],[3270.4,2.44612],[3270.2,2.2808],[3269.8,3.235]],[[3272.0,0.150931],[3272.4,2.81451624],[3272.6,5.77655],[3273.0,1.58142758],[3273.6,2.44379]]]
["bitfinex","ETHUSD",1722114482188,[[3274.8,2.44289],[3274.6,2.50409483],[3274.1,2.44336],[3273.8,2.3309],[3273.6,2.44377]],[[3275.7,2.44224],[3276.0,2.44201],[3276.4,2.4417],[3276.8,3.332],[3276.9,2.99135]]]
["bitfinex","ETHUSD",1722114514756,[[3277.9,4.75678],[3277.7,0.3075]],[[3280.2,0.243885],[3280.3,5.6103],[3280.4,2.43878],[3280.9,2.43838]]]
["bitfinex","ETHUSD",1722114519711,[[3280.6,5.28378577],[3280.5,2.43858],[3279.9,2.2858],[3279.7,2.4392],[3279.5,2.74686]],[[3280.7,0.1440624],[3281.0,0.00627],[3282.3,2.43732],[3282.6,2.43713],[3282.7,3.332]]]
["bitfinex","ETHUSD",1722114569743,[[3276.5,2.44162],[3276.2,2.44184],[3276.0,2.4244],[3275.7,2.44217],[3275.3,2.75002]],[[3277.5,2.44094],[3277.7,2.44074],[3277.8,3.332],[3278.2,2.44042],[3278.5,2.4035]]]
["bitfinex","ETHUSD",1722114575789,[[3277.9,2.44058],[3277.5,3.0610062],[3277.2,2.4244],[3276.7,2.4414],[3276.3,2.44172]],[[3279.0,0.375],[3279.5,3.332],[3279.6,0.31942127]]]
["bitfinex","ETHUSD",1722114624599,[[3286.3,0.0608466],[3286.2,2.43436],[3285.9,2.43463],[3285.5,5.43489],[3285.1,4.77683]],[[3287.1,0.1440624],[3287.5,5.73646],[3287.9,2.43321],[3288.4,2.58420572]]]
["bitfinex","ETHUSD",1722114642623,[[3284.9,2.43536],[3284.6,0.06087155],[3284.3,5.2595],[3283.5,5.65536],[3282.7,3.89389558]],[[3286.2,2.43444],[3286.5,3.303],[3286.7,0.260675],[3286.8,2.60675],[3286.9,2.43395]]]
["bitfinex","ETHUSD",1722114664394,[[3287.9,7.86632],[3287.1,2.43368],[3287.0,2.96224979],[3286.7,0.3054],[3286.1,2.43447]],[[3289.8,2.43177],[3290.0,0.34674983],[3290.4,3.4470624],[3290.5,2.3965],[3290.9,2.43096]]]
["bitfinex","ETHUSD",1722114686567,[[3287.1,0.36680778],[3287.0,3.06],[3286.8,4.88717]],[[3289.1,2.43228],[3289.2,3.0],[3289.3,3.303],[3289.4,2.43206],[3289.7,0.31842549]]]
["bitfinex","ETHUSD",1722114717490,[[3288.4,2.43277],[3288.3,0.29421604],[3288.2,4.82643],[3287.8,3.0],[3287.7,2.51427019]],[[3289.7,3.303],[3290.2,2.43148],[3290.5,2.43124],[3290.8,5.73407],[3291.0,4.581]]]
["bitfinex","ETHUSD",1722114750036,[[3286.5,2.3918],[3286.3,0.02070425],[3286.2,3.06],[3286.1,5.43444],[3285.9,2.43464]],[[3288.1,2.43302],[3288.3,0.3303],[3288.4,3.37903816],[3288.9,0.15401489],[3289.1,2.43227]]]
["bitfinex","ETHUSD",1722114774669,[[3287.0,0.06083595],[3286.9,2.43389],[3286.7,2.43403],[3286.6,0.49237],[3286.4,2.4895]],[[3288.3,3.303],[3288.6,2.65755802],[3288.7,3.23165],[3288.8,2.3165],[3288.9,2.43244]]]
["bitfinex","ETHUSD",1722114810301,[[3284.4,0.31054469],[3284.3,2.43581],[3284.1,2.43596],[3283.7,2.4362],[3283.6,3.0]],[[3286.1,2.461],[3286.2,2.43443],[3286.6,3.303],[3286.7,0.31874709],[3287.4,2.43353]]]
["bitfinex","ETHUSD",1722114833334,[[3287.1,0.06081467],[3286.9,2.3547],[3286.8,5.49395],[3286.2,2.43437],[3285.6,2.43483]],[[3289.1,0.07601208],[3289.2,3.296],[3289.3,2.3712],[3289.5,2.43204],[3289.9,2.74543137]]]
["bitfinex","ETHUSD",1722114859708,[[3288.5,2.43265],[3288.3,2.4936625],[3287.9,2.4982],[3287.8,2.43318],[3287.3,2.70714341]],[[3290.0,3.296],[3290.3,0.243132],[3290.6,4.80264]]]
["bitfinex","ETHUSD",1722114873270,[[3289.7,3.04127241]],[[3292.2,3.296],[3292.3,0.005],[3292.6,2.3997],[3292.8,5.42954],[3293.5,3.06097956]]]
["bitfinex","ETHUSD",1722114925410,[[3291.3,2.43062],[3291.0,0.30384747],[3290.9,2.43088],[3290.6,4.78726],[3290.3,2.43133]],[[3292.1,2.3863],[3292.3,0.005],[3293.0,3.296],[3293.1,2.42933],[3293.3,2.42917]]]
["bitfinex","ETHUSD",1722114931311,[[3292.7,0.30973694],[3292.6,2.42963],[3291.8,3.0],[3291.7,5.43031],[3291.6,2.3853]],[[3293.6,0.1440624],[3293.9,0.09436106],[3294.0,2.4936],[3294.3,0.15145452]]]
["bitfinex","ETHUSD",1722114981817,[[3289.6,2.4319],[3289.3,2.73612082],[3288.8,2.43245],[3288.6,3.0],[3288.5,4.93058]],[[3291.1,0.04342418],[3291.2,2.7384078],[3291.3,5.72665],[3291.5,2.43051],[3292.1,7.3081847]]]
["bitfinex","ETHUSD",1722114987613,[[3289.5,0.2432],[3289.3,2.43209],[3289.2,2.43218],[3289.1,0.06078606],[3289.0,0.243241]],[[3290.6,2.3093],[3291.0,0.04342418],[3291.1,3.296],[3291.2,2.43072],[3291.3,0.14765169]]]
["bitfinex","ETHUSD",1722115022447,[[3284.7,0.472528]],[[3286.0,3.076],[3286.1,0.04342418],[3286.2,2.422],[3287.3,2.43365],[3287.5,0.14776668]]]
["bitfinex","ETHUSD",1722115045782,[[3288.0,2.43301],[3287.5,2.43345],[3287.3,0.06082676],[3286.9,2.43386],[3286.7,3.0]],[[3289.5,2.4535],[3289.6,3.296],[3290.1,2.43154],[3290.5,0.88165242],[3290.7,2.43114]]]
["bitfinex","ETHUSD",1722115081493,[[3283.3,2.43656],[3282.8,2.3242],[3282.7,3.0],[3282.1,5.49746],[3281.6,3.205]],[[3285.2,0.04342418],[3285.3,8.167],[3285.8,0.31833316],[3286.4,2.43428],[3286.6,2.0186]]]
["bitfinex","ETHUSD",1722115100181,[[3281.6,3.06],[3281.4,2.43798],[3281.1,2.43819],[3281.0,2.2657],[3280.6,2.4385]],[[3283.2,2.48006418],[3283.5,5.43642],[3283.6,3.296],[3283.9,8.24597],[3284.0,0.573198]]]
["bitfinex","ETHUSD",1722115138633,[[3280.7,0.1440624],[3279.0,4.85845],[3278.5,2.44009],[3277.9,2.14152695],[3277.2,2.0491]],[[3280.9,2.4405],[3281.0,3.04342418],[3281.1,3.296],[3281.6,3.39496552],[3282.0,0.55]]]
["bitfinex","ETHUSD",1722115172005,[[3277.5,0.1440624],[3276.6,2.493],[3275.9,2.59602362],[3275.8,0.61414462],[3275.7,2.44221]],[[3278.8,3.0866636],[3278.9,6.296],[3279.0,2.98977],[3279.1,1.02980942],[3279.3,2.3755]]]
["bitfinex","ETHUSD",1722115197988,[[3277.5,0.1440624],[3276.5,2.44158],[3276.4,2.44168],[3276.1,0.06103204],[3276.0,2.44196]],[[3278.2,0.04342418],[3278.3,3.55],[3278.4,3.30482],[3278.6,8.08607],[3281.3,3.66184857]]]
["bitfinex","ETHUSD",1722115229645,[[3279.8,2.3152],[3279.7,2.43923],[3279.3,2.43947],[3278.7,3.3269818],[3278.5,0.3046]],[[3282.0,0.07619764],[3282.1,3.0393],[3282.3,3.0],[3282.4,0.31795848],[3282.5,3.44845149]]]
["bitfinex","ETHUSD",1722115265085,[[3277.0,2.44124],[3276.8,2.44135],[3276.4,0.06101823],[3276.3,2.3882],[3276.2,2.44182]],[[3279.2,3.296],[3279.7,4.35243]]]
["bitfinex","ETHUSD",1722115298469,[[3281.1,2.43817],[3280.7,2.43843],[3280.6,0.06094712],[3280.5,2.43864],[3279.7,0.60979043]],[[3282.7,0.2940666],[3282.9,2.4518],[3283.0,0.14965947],[3283.1,3.296],[3283.9,1.836]]]
["bitfinex","ETHUSD",1722115306477,[[3281.3,2.43804],[3281.1,0.06094548],[3280.7,2.43845],[3280.2,2.4388],[3278.8,2.05]],[[3282.6,3.0],[3282.7,3.3820666],[3282.9,2.4518],[3283.0,0.14944558],[3283.1,2.43673]]]
["bitfinex","ETHUSD",1722115344828,[[3286.4,0.02],[3286.2,2.11033174],[3285.6,0.61537605],[3285.5,7.30482],[3285.3,1.84929]],[[3287.5,3.217],[3290.4,2.5754024],[3291.2,6.09257857],[3292.0,2.43018],[3292.6,4.70809102]]]
["bitfinex","ETHUSD",1722115390437,[[3294.5,2.42825],[3294.1,2.42856],[3293.3,2.3012],[3293.1,3.282],[3292.6,0.15285446]],[[3296.8,0.5495],[3296.9,2.495],[3297.2,3.282],[3297.6,2.42601],[3298.1,4.566]]]
["bitfinex","ETHUSD",1722115398650,[[3295.9,2.42724],[3295.5,2.97754],[3295.2,3.0],[3294.9,5.5335],[3294.6,2.42816]],[[3297.8,5.6054],[3298.8,2.57586034],[3301.0,13.695972],[3303.6,10.0]]]
["bitfinex","ETHUSD",1722115420572,[[3295.8,2.42729],[3295.5,2.4881744],[3295.0,2.42785],[3294.5,3.0],[3293.1,1.20335121]],[[3296.7,2.4904],[3297.1,3.282],[3297.9,2.4258],[3299.3,4.37315]]]
["bitfinex","ETHUSD",1722115451573,[[3290.1,2.43153],[3289.3,2.43211],[3289.0,0.3054],[3288.8,2.43246],[3288.7,0.91801162]],[[3291.9,2.4311],[3292.0,3.282],[3292.4,4.397111],[3292.5,0.3282],[3292.6,2.42971]]]
["bitfinex","ETHUSD",1722115485461,[[3287.5,0.53820658],[3287.2,3.36012992]],[[3289.8,2.2592],[3290.0,3.246],[3290.1,2.98154],[3290.2,0.243139]]]
["bitfinex","ETHUSD",1722115507678,[[3289.5,2.43197],[3289.3,2.4321],[3288.8,2.43245],[3288.4,0.06079195],[3288.3,2.4328]],[[3291.0,0.55],[3291.1,6.200482],[3291.3,2.41413466],[3291.9,2.43024],[3297.1,4.70809102]]]
["bitfinex","ETHUSD",1722115544031,[[3291.3,2.673702],[3291.1,2.43079],[3290.8,0.0607527],[3290.6,2.43112],[3290.3,0.15332066]],[[3292.8,0.242947],[3293.0,2.42939],[3293.1,2.2756],[3293.2,0.242918],[3293.3,2.42919]]]
["bitfinex","ETHUSD",1722115569934,[[3290.6,0.06075772],[3290.5,5.43119],[3290.0,5.63653]],[[3292.3,0.31816907],[3292.8,2.357],[3293.0,0.1547088],[3293.2,5.67026],[3293.9,4.25778]]]
["bitfinex","ETHUSD",1722115615225,[[3291.9,0.243023],[3291.8,2.43027],[3291.6,2.49113777],[3291.4,2.1958834],[3291.2,3.34631158]],[[3293.3,2.5872],[3293.6,4.72547],[3293.8,2.42881],[3294.1,1.829],[3295.6,1.55193729]]]
["bitfinex","ETHUSD",1722115645619,[[3293.6,2.42893],[3293.5,0.6107113],[3293.2,2.4506],[3293.1,2.42926],[3293.0,6.205]],[[3294.2,0.3173615],[3294.8,2.3478],[3295.1,2.352],[3295.9,2.42727],[3296.5,6.99186]]]
["bitfinex","ETHUSD",1722115691965,[[3293.4,4.85806],[3293.3,3.06],[3293.1,3.0],[3292.9,2.42943],[3292.3,2.352]],[[3294.7,2.4812],[3294.8,0.014],[3294.9,2.352],[3295.3,2.4277],[3295.4,2.42765]]]
["bitfinex","ETHUSD",1722115736365,[[3291.7,3.06],[3291.6,2.49109742],[3291.5,2.73047],[3291.2,2.4485],[3291.0,5.5738]],[[3293.8,3.0],[3293.9,0.3368049],[3294.0,3.52548423],[3294.4,2.42839],[3294.5,0.15017223]]]
["bitfinex","ETHUSD",1722115742147,[[3292.1,3.0],[3292.0,2.43007],[3291.9,3.0],[3291.8,6.12],[3291.6,2.43037]],[[3293.7,3.24437],[3293.8,2.4437],[3294.1,2.42859],[3294.2,3.143],[3294.3,2.42843]]]
["bitfinex","ETHUSD",1722115771189,[[3290.4,2.4313],[3290.1,3.49230664],[3290.0,10.0],[3289.7,2.254],[3289.6,2.43185]],[[3291.1,2.4624],[3291.4,3.139],[3292.0,2.74788804],[3293.8,1.53165367]]]
["bitfinex","ETHUSD",1722115804753,[[3296.9,2.4265],[3296.7,0.61064217],[3296.6,5.63174],[3296.2,5.42699],[3295.8,2.57440764]],[[3298.1,3.139],[3298.5,2.3047],[3298.7,2.42521],[3298.8,0.31719254],[3298.9,2.42505]]]
["bitfinex","ETHUSD",1722115832405,[[3292.1,6.06],[3292.0,2.43009],[3291.9,2.43018],[3291.7,2.327],[3291.5,2.43043]],[[3293.6,3.139],[3293.8,2.468],[3293.9,2.78059222],[3294.0,0.37962219],[3294.1,2.42858]]]
["bitfinex","ETHUSD",1722115869536,[[3290.4,2.43131],[3290.2,2.43144],[3289.9,2.2677],[3289.8,0.21510385],[3289.7,2.73658]],[[3291.9,0.059656],[3292.1,2.6771356],[3292.2,3.0],[3292.3,2.4111],[3292.4,2.42986]]]
["bitfinex","ETHUSD",1722115907433,[[3290.2,2.43144],[3290.0,2.98161],[3289.7,3.205],[3289.6,3.06076893],[3289.5,4.79092]],[[3291.8,3.5819207],[3291.9,2.2762],[3292.0,2.973147],[3292.2,3.136],[3292.4,2.58193481]]]
["bitfinex","ETHUSD",1722115941717,[[3290.6,2.43115],[3290.4,2.4313],[3290.0,7.43161],[3289.7,2.465],[3289.6,3.136]],[[3292.2,2.417],[3292.3,2.97991],[3292.4,3.0],[3292.5,2.97977],[3292.6,0.242968]]]
["bitfinex","ETHUSD",1722115978684,[[3294.9,4.92478],[3294.7,2.42807],[3294.5,3.26874024],[3294.1,2.42852],[3293.7,5.63382]],[[3296.7,6.024324],[3296.9,2.97652],[3297.2,4.76124],[3298.5,3.5430104],[3301.4,5.93923014]]]
["bitfinex","ETHUSD",1722116001961,[[3295.2,2.2997],[3294.8,2.42804],[3294.5,2.42828],[3294.0,2.42861],[3293.8,3.205]],[[3296.5,2.42683],[3296.7,3.0],[3296.8,2.4266],[3296.9,3.0],[3297.3,2.42629]]]
["bitfinex","ETHUSD",1722116041612,[[3294.1,2.3865],[3293.7,2.73366],[3293.5,3.04673454],[3293.3,3.0399743],[3293.1,3.0]],[[3295.3,0.242768],[3295.4,2.42768],[3295.5,3.0],[3295.6,2.983221],[3295.9,0.14853651]]]
["bitfinex","ETHUSD",1722116080840,[[3294.6,2.42821],[3294.3,2.67128],[3294.0,0.06069733],[3293.9,2.73353],[3293.7,3.0]],[[3296.0,3.13],[3296.3,2.42697],[3296.4,0.1509764],[3296.5,2.42682],[3296.8,0.31779155]]]
["bitfinex","ETHUSD",1722116109177,[[3296.3,2.3763],[3295.3,0.3048],[3294.8,3.0],[3294.2,2.42847],[3294.0,0.60548445]],[[3297.9,3.0],[3298.1,0.46935008]]]
["bitfinex","ETHUSD",1722116152379,[[3295.0,5.0],[3294.2,0.06070167],[3294.1,2.4423],[3293.7,2.42887],[3293.5,2.429]],[[3295.2,2.42777],[3295.5,6.283403],[3295.6,3.131],[3295.8,0.14890095],[3295.9,2.4273]]]
["bitfinex","ETHUSD",1722116162480,[[3295.0,5.0],[3294.1,2.4423],[3293.3,2.42917],[3293.2,2.42923],[3293.1,3.0]],[[3295.1,8.876347],[3295.2,2.351],[3295.4,0.14861089],[3295.5,3.283433],[3296.8,2.10318025]]]
["bitfinex","ETHUSD",1722116231670,[[3296.3,0.03582094],[3296.2,2.36066165],[3296.0,2.42717],[3295.9,0.978],[3295.8,2.42728]],[[3296.9,0.978],[3297.4,0.777701],[3297.6,3.0],[3297.7,2.42595],[3486.0,24.94]]]
["bitfinex","ETHUSD",1722116272847,[[3293.2,0.03285212],[3293.0,2.4145],[3292.1,3.06072815],[3292.0,2.73448],[3291.9,2.43017]],[[3293.6,2.42895],[3293.7,0.485767],[3293.8,2.351],[3293.9,2.42874],[3294.3,2.42848]]]
["bitfinex","ETHUSD",1722116277390,[[3291.4,2.7533243],[3291.1,0.06074638],[3291.0,3.41087],[3290.9,0.3044],[3290.8,2.431]],[[3292.0,0.98],[3292.6,2.42969],[3292.8,2.42955],[3293.2,2.42928],[3293.5,3.55]]]
["bitfinex","ETHUSD",1722116321470,[[3295.8,0.0305757],[3295.7,0.26691899],[3295.3,2.694609],[3295.2,0.25195767],[3294.9,3.0]],[[3297.0,5.4265],[3297.7,5.0578652],[3298.5,2.7370227]]]
["bitfinex","ETHUSD",1722116365206,[[3296.5,0.29440029],[3296.4,2.2508],[3296.0,0.06065626],[3295.9,2.42725]],[[3297.5,4.78108],[3297.6,3.0],[3297.7,2.42593],[3298.0,0.31769167],[3298.4,2.1287831]]]
["bitfinex","ETHUSD",1722116393126,[[3295.5,2.4],[3295.0,2.42791],[3294.7,5.4887464],[3294.6,0.3044],[3294.4,5.42829]],[[3296.6,2.42674],[3296.8,0.55],[3296.9,4.78153],[3297.3,5.42622],[3297.4,2.3867]]]
["bitfinex","ETHUSD",1722116453459,[[3297.2,0.02],[3296.2,2.4449],[3296.1,0.27301515],[3295.9,2.42725],[3295.8,0.06066053]],[[3297.4,2.42616],[3297.6,7.78101],[3298.1,2.42567],[3298.3,2.3221],[3492.9,0.017]]]
["bitfinex","ETHUSD",1722116527885,[[3296.2,2.3584],[3295.6,2.7922349],[3295.5,0.978],[3295.4,3.0475243],[3295.3,3.2]],[[3296.4,0.978],[3297.2,3.0],[3297.3,2.42625],[3297.7,2.42598],[3297.8,2.66133998]]]
["bitfinex","ETHUSD",1722116580552,[[3294.5,2.3727],[3294.4,2.42829],[3294.2,2.42848],[3294.0,3.3041],[3293.8,2.42877]],[[3295.0,0.978],[3295.8,2.67006],[3295.9,5.42726],[3296.2,2.4033],[3297.1,0.3]]]
["bitfinex","ETHUSD",1722116654183,[[3294.3,4.92904311],[3294.2,0.830217],[3294.1,2.52857],[3293.9,0.978],[3293.7,2.42884]],[[3295.0,0.978],[3295.3,2.4105],[3295.7,2.42741],[3295.9,2.42727],[3296.0,3.0]]]
["bitfinex","ETHUSD",1722116712286,[[3294.1,0.1],[3293.7,2.3528],[3293.2,2.42922],[3293.1,2.4293],[3292.9,1.2821]],[[3294.2,0.978],[3294.5,3.0],[3294.6,2.42821],[3294.8,2.42813],[3296.5,2.42682]]]
["bitfinex","ETHUSD",1722116762751,[[3294.1,0.1],[3293.6,2.3673],[3292.4,0.3044],[3292.2,0.06072481],[3292.0,3.6193689]],[[3294.2,9.620722],[3294.5,2.42834],[3294.6,2.2941],[3294.9,3.63055303],[3295.0,2.42796]]]
["bitfinex","ETHUSD",1722116774647,[[3294.1,0.1],[3293.6,2.3673],[3292.6,2.42968],[3292.4,1.2824],[3292.2,0.61954402]],[[3294.2,9.620722],[3294.4,2.4116],[3294.5,2.42834],[3294.9,3.63055303],[3295.2,2.10366462]]]
["bitfinex","ETHUSD",1722116857734,[[3288.2,0.04555795],[3288.1,0.24963402],[3287.9,2.4506],[3287.8,0.06082081],[3287.7,2.79049205]],[[3289.2,2.357],[3289.4,2.43205],[3289.5,2.3704],[3289.7,0.31764509],[3291.7,1.219113]]]
["bitfinex","ETHUSD",1722116867766,[[3287.6,2.4506],[3287.5,1.03189825],[3287.4,5.4335],[3287.1,0.4484624],[3286.4,3.05229838]],[[3288.9,2.43242],[3289.0,3.0],[3289.1,2.43227],[3289.2,3.07913],[3289.4,2.3939]]]
["bitfinex","ETHUSD",1722116898407,[[3284.7,0.79121672],[3284.6,4.85129],[3284.5,3.0],[3284.4,2.43573],[3284.2,0.3044]],[[3285.9,2.43466],[3286.1,5.357],[3286.2,2.43444],[3287.2,1.826],[3287.4,2.77502903]]]
["bitfinex","ETHUSD",1722116955847,[[3287.3,2.4944],[3286.7,2.73844],[3286.6,2.4341],[3286.4,2.357],[3286.3,7.48]],[[3288.0,2.4331],[3288.2,2.43295],[3288.7,2.4326],[3288.8,5.4823],[3288.9,2.900239]]]
["bitfinex","ETHUSD",1722117018377,[[3284.9,2.63692],[3284.5,2.43568],[3284.2,2.43587],[3283.9,0.1440624],[3283.7,0.62891577]],[[3285.1,0.985],[3285.7,3.0],[3285.8,2.43472],[3286.0,2.73457],[3286.1,7.35]]]
["bitfinex","ETHUSD",1722117057029,[[3288.3,0.30343026],[3288.2,2.413],[3288.0,0.26408718],[3287.9,2.49395291],[3287.8,0.3049]],[[3288.8,0.985],[3289.1,3.0],[3289.2,7.35],[3289.3,2.43217],[3289.4,2.43207]]]
["bitfinex","ETHUSD",1722117107022,[[3287.4,0.92418],[3287.3,2.4519],[3287.2,3.72355],[3287.1,2.4337],[3286.5,10.691]],[[3288.3,0.985],[3288.4,2.306],[3288.5,5.43273],[3288.6,2.43265],[3290.5,3.63306994]]]
["bitfinex","ETHUSD",1722117170218,[[3284.4,0.05327047],[3283.8,0.67533241],[3283.7,3.3994241],[3283.4,2.43648],[3283.2,2.43661]],[[3284.8,6.42052],[3285.0,2.43534],[3285.1,2.4377],[3285.4,9.78504],[3287.0,2.43385]]]
["bitfinex","ETHUSD",1722117208449,[[3282.1,0.27512909],[3282.0,4.82351],[3281.9,2.43758],[3281.8,0.06093124],[3280.9,2.43829]],[[3283.1,3.0],[3283.2,7.35],[3283.3,2.367],[3283.4,2.4365],[3283.6,2.43636]]]
["bitfinex","ETHUSD",1722117250488,[[3285.7,0.04303417],[3285.6,0.23274634],[3285.4,4.71931],[3285.3,0.22843],[3285.2,2.43516]],[[3286.6,3.3],[3286.7,2.43405],[3286.9,2.43392],[3287.0,7.35],[3290.8,3.16482647]]]
["bitfinex","ETHUSD",1722117287026,[[3286.9,2.437],[3286.8,2.43397],[3286.7,0.06084493],[3286.6,2.43412],[3286.5,0.80848059]],[[3287.9,7.35],[3288.0,14.91311],[3288.2,2.43294],[3288.3,2.367],[3288.4,0.31778077]]]
["bitfinex","ETHUSD",1722117337123,[[3290.2,4.90453416],[3290.1,2.43148],[3290.0,0.243168],[3289.6,0.5443893],[3289.5,2.367]],[[3290.3,0.1182929],[3291.7,2.43037],[3291.9,9.717],[3292.3,0.31764623],[3292.4,12.6293913]]]
["bitfinex","ETHUSD",1722117344542,[[3290.6,2.4123],[3290.5,3.0],[3290.4,3.0],[3290.3,4.79833],[3290.2,0.81291739]],[[3292.2,3.0],[3292.3,2.42991],[3292.6,2.367],[3292.9,9.77948],[3301.7,7.78514988]]]
["bitfinex","ETHUSD",1722117427503,[[3291.1,5.4554],[3290.8,2.431],[3290.7,9.75674455],[3290.6,2.43116],[3290.5,0.95511683]],[[3291.6,2.355],[3292.1,2.4301],[3292.3,2.42993],[3292.6,9.77972],[3292.7,0.77303232]]]
["bitfinex","ETHUSD",1722117438607,[[3291.2,0.54554],[3291.1,5.4554],[3291.0,2.43084],[3290.8,3.06742089],[3290.1,4.85893537]],[[3292.0,2.355],[3292.2,2.42999],[3292.5,2.42978],[3292.6,7.35],[3292.7,0.62211324]]]
["bitfinex","ETHUSD",1722117520061,[[3288.9,2.4866],[3288.7,2.43255],[3288.6,0.63622639],[3288.5,2.54132058],[3288.3,1.27245278]],[[3289.3,0.981],[3290.0,2.4201],[3290.5,0.24201],[3290.7,7.35],[3291.2,12.48]]]
["bitfinex","ETHUSD",1722117545116,[[3288.8,5.675711],[3288.7,4.8185],[3288.6,0.3048],[3288.5,3.06],[3288.3,4.042]],[[3289.2,0.982],[3290.0,2.43161],[3290.2,9.78153],[3290.4,2.3512],[3291.5,2.43053]]]
["bitfinex","ETHUSD",1722117606092,[[3289.6,2.98189],[3288.9,0.36558944],[3288.8,3.0],[3288.7,2.4097],[3288.6,5.49263]],[[3290.5,2.357],[3291.0,2.43092],[3291.2,2.43074],[3291.6,2.43049],[3292.4,0.35737999]]]
["bitfinex","ETHUSD",1722117631157,[[3286.9,3.06],[3286.6,3.06],[3286.3,1.43687516],[3286.2,3.73775355],[3286.1,0.3048]],[[3287.7,2.43331],[3288.3,3.148],[3288.6,2.4316],[3288.8,2.43256],[3289.1,1.828]]]
["bitfinex","ETHUSD",1722117669718,[[3286.7,2.9917],[3286.4,5.49424],[3286.3,5.49428],[3285.9,2.43464],[3285.8,0.63622027]],[[3287.6,2.43338],[3287.8,2.676619],[3288.3,5.43289],[3288.5,2.43276],[3288.8,0.31817268]]]
["bitfinex","ETHUSD",1722117717134,[[3286.3,0.84183398],[3286.2,5.98389982],[3286.1,2.43444],[3285.9,2.6256],[3285.3,2.43505]],[[3287.5,3.29404497],[3287.6,3.149],[3287.7,2.43333],[3288.0,2.4251],[3288.1,2.58135961]]]
["bitfinex","ETHUSD",1722117746295,[[3283.4,2.43649],[3283.3,0.3049]],[[3284.8,2.43553],[3284.9,2.993862],[3285.0,3.149],[3285.3,2.2613],[3285.4,5.43505]]]
["bitfinex","ETHUSD",1722117786885,[[3285.8,2.3239],[3285.3,10.99011],[3285.1,0.3049],[3284.8,2.43545],[3284.6,2.361]],[[3286.6,2.43413],[3286.8,2.43398],[3287.1,2.361],[3287.2,4.72841],[3287.3,0.486706]]]
["bitfinex","ETHUSD",1722117821278,[[3284.5,2.2633],[3283.7,0.22633],[3283.6,0.06089708],[3283.4,2.43644],[3283.3,0.22633]],[[3285.5,2.361],[3285.8,2.914331],[3285.9,7.66806506],[3286.0,2.3145],[3286.6,0.38594571]]]
["bitfinex","ETHUSD",1722117859953,[[3284.1,2.3059],[3283.8,3.06],[3283.7,3.06],[3283.5,2.4364],[3283.4,3.0]],[[3284.8,2.43548],[3285.0,2.43531],[3285.4,2.43504],[3285.5,2.363],[3285.6,0.735]]]
["bitfinex","ETHUSD",1722117865742,[[3283.6,2.3059],[3283.2,5.43664],[3283.0,0.3049],[3282.9,2.43686],[3282.5,2.43713]],[[3284.4,2.4358],[3284.6,2.67193],[3284.7,2.363],[3284.8,3.0],[3284.9,2.43542]]]
["bitfinex","ETHUSD",1722117925146,[[3285.1,0.2944546],[3285.0,2.4353],[3284.9,0.509246],[3284.8,2.67697],[3284.7,2.4154]],[[3286.1,2.4345],[3286.2,0.31779558],[3286.3,2.43436],[3286.5,2.363],[3286.8,2.43401]]]
["bitfinex","ETHUSD",1722117933454,[[3285.6,0.47895005],[3285.4,4.72867],[3285.2,2.43516],[3285.0,0.3049],[3284.3,3.07091846]],[[3286.5,2.4342],[3286.7,2.43407],[3286.8,4.023087],[3286.9,2.363],[3287.1,2.75157189]]]
["bitfinex","ETHUSD",1722117974465,[[3283.7,0.53203147],[3283.6,0.61800475],[3283.5,4.70231],[3283.4,3.3052],[3283.3,2.43656]],[[3284.7,2.43553],[3284.9,2.43539],[3285.0,3.0],[3285.1,3.155],[3285.2,2.43521]]]
["bitfinex","ETHUSD",1722118004706,[[3283.6,2.4869],[3283.2,3.0],[3283.1,5.49667],[3282.8,0.3052],[3282.6,3.69523809]],[[3284.4,2.43576],[3284.7,3.155],[3285.0,3.0],[3285.1,2.4438],[3285.4,7.35]]]
["bitfinex","ETHUSD",1722118043814,[[3285.4,2.3158],[3285.3,0.5480858],[3285.2,0.498268],[3285.1,0.23158],[3285.0,2.4353]],[[3286.5,2.43425],[3286.6,2.43414],[3286.7,3.152],[3287.1,9.86934959],[3289.4,1.50904229]]]
["bitfinex","ETHUSD",1722118079666,[[3286.1,3.782649],[3286.0,5.3919],[3285.8,2.4347],[3285.7,2.97511],[3285.3,3.37709838]],[[3286.9,2.43395],[3287.0,2.43383],[3287.3,2.362],[3287.6,2.43341],[3287.8,2.3697]]]
["bitfinex","ETHUSD",1722118123995,[[3285.3,1.026154],[3285.2,2.43515],[3285.1,5.3912],[3285.0,2.4353],[3283.5,1.58498497]],[[3286.3,0.543435],[3286.4,2.43432],[3286.5,5.4342],[3286.9,2.43394],[3287.1,7.35]]]
["bitfinex","ETHUSD",1722118156312,[[3286.8,2.43397],[3286.7,0.53716509],[3286.6,4.7024],[3286.4,1.02498479],[3286.1,4.0227429]],[[3287.6,2.363],[3287.8,2.43326],[3287.9,3.0],[3288.0,2.43311],[3288.3,9.78286]]]
["bitfinex","ETHUSD",1722118207816,[[3286.9,2.4358],[3286.6,7.48],[3286.5,0.6389028],[3286.4,3.3652],[3286.3,13.2083542]],[[3287.5,2.43352],[3287.9,2.363],[3288.3,0.479582],[3288.5,2.43277],[3288.6,5.4295]]]
["bitfinex","ETHUSD",1722118257642,[[3283.1,2.43671],[3283.0,2.4969],[3282.9,5.49686],[3282.8,0.3052],[3282.4,2.43723]],[[3284.1,2.43603],[3284.4,2.43577],[3284.5,0.2364],[3284.6,2.364],[3284.8,2.3756]]]
["bitfinex","ETHUSD",1722118293938,[[3284.5,2.3297],[3284.4,3.0],[3284.3,2.43582],[3284.2,0.8103587],[3284.1,2.43596]],[[3285.3,2.43515],[3285.5,4.79896],[3285.9,4.70907],[3286.1,3.31817821],[3286.6,2.62754909]]]
["bitfinex","ETHUSD",1722118343276,[[3286.6,2.846577],[3286.5,2.49503704],[3286.4,2.43427],[3286.2,3.0],[3285.8,2.43467]],[[3287.4,2.43356],[3287.6,2.43339],[3287.8,5.343],[3287.9,2.364],[3288.2,2.75108684]]]
["bitfinex","ETHUSD",1722118407467,[[3286.9,2.7015],[3286.8,3.0],[3286.7,2.43404],[3286.6,3.06],[3286.5,9.91417]],[[3287.3,0.984],[3287.7,2.463],[3287.8,2.43329],[3287.9,2.43319],[3288.3,2.73287]]]
["bitfinex","ETHUSD",1722118453593,[[3288.6,2.43264],[3288.5,2.40750644],[3288.3,2.43283],[3288.2,3.0],[3288.1,1.21867]],[[3289.1,0.984],[3289.5,4.80888],[3289.7,9.78184],[3289.9,0.31794761],[3290.4,2.63529613]]]
["bitfinex","ETHUSD",1722118459888,[[3288.7,2.43251],[3288.6,3.06080081],[3288.5,4.77939],[3288.4,0.8552],[3288.2,0.984]],[[3289.2,0.984],[3289.8,4.80865],[3290.0,2.43162],[3290.3,3.0],[3290.4,2.43135]]]
["bitfinex","ETHUSD",1722118508622,[[3288.7,6.251781],[3288.6,2.7599],[3288.5,2.43271],[3288.4,1.18865481],[3288.2,0.95798221]],[[3289.2,0.984],[3289.4,2.4812],[3289.6,2.4319],[3289.8,2.43176],[3290.3,2.43142]]]
["bitfinex","ETHUSD",1722118549838,[[3290.5,3.0],[3290.4,2.2533],[3290.2,8.08422363],[3290.0,2.43156],[3289.9,2.43165]],[[3291.1,2.43084],[3291.3,2.43068],[3291.5,2.359],[3291.7,4.86458],[3292.0,3.0]]]
["bitfinex","ETHUSD",1722118583001,[[3291.8,0.06074861],[3291.7,2.73482],[3291.6,0.39491471],[3291.5,3.0],[3291.4,0.9096671]],[[3292.7,2.98111324],[3293.2,7.35],[3293.3,2.42918],[3293.6,2.89298866],[3293.7,15.48]]]
["bitfinex","ETHUSD",1722118615134,[[3293.3,3.06],[3293.0,3.0],[3292.8,3.06],[3292.6,1.15151102],[3292.5,4.69731]],[[3293.4,2.352],[3293.6,0.1460241],[3293.7,4.69638],[3293.9,2.42875],[3294.7,9.77819]]]
["bitfinex","ETHUSD",1722118657591,[[3294.4,6.548991],[3294.1,2.42855],[3294.0,7.48],[3293.8,4.82856],[3293.7,3.06]],[[3295.2,2.2936],[3295.5,4.77955],[3295.7,2.4274],[3296.1,2.42714],[3296.3,0.31783446]]]
["bitfinex","ETHUSD",1722118708761,[[3293.3,2.3377],[3293.0,3.06597402],[3292.9,5.49770695],[3292.7,1.27318804],[3292.6,1.74185117]],[[3293.9,2.352],[3294.1,2.916452],[3294.3,4.8783],[3294.7,2.42817],[3295.3,7.35]]]
["bitfinex","ETHUSD",1722118743928,[[3292.8,4.041739],[3292.7,4.92791],[3292.6,3.06],[3292.5,6.13273431],[3292.3,8.43534147]],[[3293.6,2.352],[3293.8,0.968301],[3293.9,2.42878],[3294.0,4.90228],[3294.3,2.42847]]]
["bitfinex","ETHUSD",1722118798915,[[3290.0,3.0661],[3289.7,0.3045],[3289.6,4.72945],[3289.4,9.91202],[3289.1,0.63620546]],[[3290.3,0.981],[3290.5,0.5758],[3290.7,4.777],[3290.9,2.43095],[3291.3,2.43068]]]
["bitfinex","ETHUSD",1722118847379,[[3292.0,3.784177],[3291.9,2.4115],[3291.8,2.43027],[3291.7,8.42029],[3291.5,0.814664]],[[3292.8,2.357],[3292.9,2.42947],[3293.0,2.4294],[3293.4,2.4475],[3293.5,0.2357]]]
["bitfinex","ETHUSD",1722118880731,[[3292.8,2.2994],[3292.7,3.0],[3292.6,2.42963],[3292.4,2.42983],[3292.3,0.3044]],[[3293.4,2.357],[3293.7,2.42888],[3293.8,4.86743],[3294.0,7.35],[3294.4,2.97837]]]
["bitfinex","ETHUSD",1722118924933,[[3290.4,5.4381],[3290.3,3.0],[3290.0,2.43155],[3289.3,2.43212],[3289.2,2.22045801]],[[3291.1,2.43084],[3291.3,2.43065],[3291.4,2.357],[3291.5,2.3052],[3291.7,2.4304]]]
["bitfinex","ETHUSD",1722118969572,[[3291.9,5.323],[3291.8,3.0],[3291.6,3.2210672],[3291.4,3.565312],[3291.2,0.55]],[[3292.7,2.42968],[3292.8,2.42955],[3293.0,2.357],[3293.3,2.4292],[3293.5,9.8139]]]
["bitfinex","ETHUSD",1722119034267,[[3291.8,3.83775],[3291.7,5.3775],[3291.4,3.2944],[3291.3,2.43064],[3291.1,0.63712981]],[[3291.9,0.98],[3292.3,2.42996],[3292.6,9.77972],[3292.7,2.4761],[3292.9,2.4295]]]
["bitfinex","ETHUSD",1722119046213,[[3291.8,3.0],[3291.7,5.35784],[3291.5,3.510264],[3291.3,0.63680328],[3291.1,6.06961967]],[[3292.7,2.353],[3292.8,2.42957],[3292.9,2.4761],[3293.1,7.35],[3293.2,2.42927]]]
["bitfinex","ETHUSD",1722119084373,[[3292.7,6.835117],[3292.6,2.99],[3292.5,2.2871],[3292.4,3.40977],[3292.3,3.0661]],[[3293.5,0.98],[3293.7,4.8967],[3293.9,2.42874],[3294.1,7.35],[3295.7,5.4843612]]]
["bitfinex","ETHUSD",1722119146839,[[3292.5,2.5704],[3292.4,2.76025],[3292.2,5.42991],[3292.1,0.98],[3291.8,2.99]],[[3293.2,0.98],[3293.3,2.42917],[3293.4,12.22062],[3294.0,2.42868],[3294.9,2.42806]]]
["bitfinex","ETHUSD",1722119196216,[[3291.6,3.0],[3291.5,3.0],[3291.3,0.3044],[3291.2,2.4424],[3291.1,0.63777618]],[[3292.2,7.18644],[3293.2,2.4293],[3299.5,10.0]]]
["bitfinex","ETHUSD",1722119258006,[[3291.3,2.229836],[3291.2,5.42071],[3291.1,0.3044],[3291.0,3.4149],[3290.9,3.06861973]],[[3291.9,0.98],[3292.1,4.76676],[3292.4,9.77986],[3292.7,2.42962],[3295.5,6.80982738]]]
["bitfinex","ETHUSD",1722119311497,[[3290.7,2.99],[3290.3,3.0],[3290.1,5.2219],[3289.9,2.43167],[3289.8,8.99042096]],[[3291.0,2.43088],[3291.2,4.88133],[3291.6,4.78546],[3293.0,3.15621825],[3297.3,67.64447017]]]
["bitfinex","ETHUSD",1722119365249,[[3289.5,3.0],[3289.4,2.99],[3289.3,0.3044],[3289.2,2.43217],[3289.0,2.95993179]],[[3290.1,4.90205],[3290.2,2.917762],[3290.8,12.13802],[3291.2,2.43077],[3292.0,3.15621825]]]
["bitfinex","ETHUSD",1722119418814,[[3288.2,3.0],[3288.1,2.43301],[3288.0,2.43306],[3287.9,2.467],[3287.8,1.61978904]],[[3288.9,3.41445],[3289.0,2.4405],[3289.2,2.43224],[3289.6,2.43195],[3289.8,0.243183]]]
["bitfinex","ETHUSD",1722119473492,[[3286.3,4.520463],[3286.2,6.41635],[3286.0,6.0625717],[3285.9,3.36664755],[3285.8,2.26610641]],[[3287.0,2.4389],[3287.1,3.41575],[3287.2,2.4337],[3287.8,2.43326],[3293.6,6.84447017]]]
["bitfinex","ETHUSD",1722119509674,[[3283.1,2.43667],[3282.9,2.43684],[3282.7,2.3794],[3282.6,0.243711],[3282.5,2.49802709]],[[3284.1,4.90968],[3284.4,7.35],[3284.8,15.48],[3285.0,2.363],[3285.2,2.43519]]]
["bitfinex","ETHUSD",1722119558740,[[3285.8,2.43466],[3285.7,2.3553],[3285.5,2.43491],[3285.4,3.0],[3285.3,0.89382683]],[[3286.7,0.469928],[3286.8,2.43398],[3286.9,2.2653],[3287.3,5.05863],[3287.4,3.0]]]
["bitfinex","ETHUSD",1722119596564,[[3286.3,0.780352],[3286.2,3.0],[3286.1,2.3691],[3286.0,5.5006],[3285.9,3.3049]],[[3286.9,2.43392],[3287.1,2.43375],[3287.4,2.4384],[3287.5,2.43348],[3287.8,2.625]]]
["bitfinex","ETHUSD",1722119643562,[[3288.0,3.0],[3287.9,3.254714],[3287.8,2.43323],[3287.7,5.43324],[3287.6,2.99]],[[3288.6,2.43264],[3288.9,2.43249],[3289.0,2.2913],[3289.3,2.43213],[3289.4,2.621]]]
["bitfinex","ETHUSD",1722119652803,[[3288.0,3.0],[3287.9,3.0661],[3287.7,2.4649],[3287.6,2.99],[3287.5,2.43341]],[[3288.3,2.43291],[3288.5,2.43277],[3288.9,2.904821],[3289.0,2.2913],[3289.4,5.0531]]]
["bitfinex","ETHUSD",1722119709838,[[3288.1,5.43299],[3288.0,3.456145],[3287.9,2.43315],[3287.6,0.63674008],[3287.5,2.43343]],[[3289.0,2.43237],[3289.3,2.4291],[3289.5,2.923383],[3289.8,2.621],[3290.0,2.94854566]]]
["bitfinex","ETHUSD",1722119737538,[[3287.2,2.43367],[3287.1,0.3049],[3287.0,7.84337],[3286.9,3.0],[3286.5,14.68417]],[[3288.0,2.43313],[3288.1,2.43307],[3288.2,2.3043],[3288.3,0.243288],[3288.6,5.05365]]]
["bitfinex","ETHUSD",1722119776175,[[3289.3,2.43207],[3289.2,5.43219],[3289.0,0.90883],[3288.9,5.4963],[3288.6,5.57385173]],[[3290.2,2.43148],[3290.4,2.43133],[3290.7,2.43113],[3290.9,3.098592],[3291.0,4.80592]]]
["bitfinex","ETHUSD",1722119838094,[[3290.3,3.0],[3290.2,3.24466983],[3290.1,5.68257825],[3290.0,2.4501],[3289.7,1.58635529]],[[3290.9,2.43094],[3291.1,2.43082],[3291.3,2.4848],[3291.6,2.43043],[3291.8,2.617]]]
["bitfinex","ETHUSD",1722119899561,[[3290.3,0.67009544],[3290.2,5.43141],[3290.1,3.70095437],[3290.0,5.84556155],[3289.9,4.091]],[[3291.0,5.97821],[3291.2,2.43073],[3291.5,2.43053],[3291.9,2.43025],[3292.3,5.07014242]]]
["bitfinex","ETHUSD",1722119944434,[[3289.7,4.81732],[3289.6,1.15179212],[3289.5,3.8645797],[3289.4,0.781757],[3289.2,2.43216]],[[3290.5,2.417],[3290.6,2.43121],[3290.8,2.43102],[3291.0,7.35],[3291.1,2.43081]]]
["bitfinex","ETHUSD",1722120002588,[[3289.0,5.43229],[3288.9,5.43239],[3288.8,1.091],[3288.7,3.2949],[3288.6,3.11816688]],[[3289.8,4.366197],[3289.9,4.91161],[3290.4,2.43135],[3290.5,7.35],[3290.9,2.43099]]]
["bitfinex","ETHUSD",1722120065955,[[3289.4,2.99],[3289.2,2.4322],[3289.1,1.091],[3289.0,2.43234],[3288.9,5.7596]],[[3289.8,2.43177],[3289.9,2.599263],[3290.0,2.43164],[3290.2,0.83099],[3290.5,2.43125]]]
["bitfinex","ETHUSD",1722120111650,[[3290.4,7.364422],[3290.3,2.73602],[3290.2,6.0661],[3289.9,0.78390676],[3287.4,2.63853169]],[[3291.0,2.43087],[3291.1,2.405],[3291.2,2.43074],[3291.5,1.09],[3291.6,2.43046]]]
["bitfinex","ETHUSD",1722120138618,[[3290.2,9.96415697],[3290.1,2.43146],[3290.0,0.95722046],[3289.8,0.49899054],[3289.6,2.58005346]],[[3291.1,3.3572],[3291.7,2.43041],[3294.7,1.58530808],[3294.9,36.95],[3298.4,10.013]]]
["bitfinex","ETHUSD",1722120218882,[[3287.8,3.23603043],[3287.6,2.43333],[3287.2,5.49974],[3287.1,0.96430714]],[[3289.8,2.4273],[3290.1,2.43157],[3290.7,2.43113]]]
["bitfinex","ETHUSD",1722120274213,[[3288.7,1.58715631],[3288.6,3.07176599],[3288.5,3.0],[3288.4,4.78713399],[3288.3,1.27827199]],[[3289.3,3.09899379],[3289.4,2.69931526],[3289.5,1.091],[3290.5,2.64209762],[3318.6,0.27]]]
["bitfinex","ETHUSD",1722120280943,[[3288.1,3.0],[3287.9,6.62925435],[3287.8,3.39208153],[3287.7,2.3919],[3287.6,4.01657871]],[[3288.5,2.43277],[3288.6,3.120699],[3288.7,2.67584],[3288.8,1.091],[3289.1,2.98542338]]]
["bitfinex","ETHUSD",1722120359789,[[3289.4,2.432],[3289.2,2.73687],[3289.0,4.091],[3288.8,4.86236],[3288.6,4.01931614]],[[3290.0,2.43163],[3290.1,3.5247],[3290.2,2.43149],[3290.7,9.78116],[3291.9,0.15361674]]]
["bitfinex","ETHUSD",1722120369155,[[3289.7,2.43182],[3289.5,5.43195],[3289.4,2.684],[3289.2,1.091],[3289.0,9.91234]],[[3290.2,3.5225],[3290.4,4.86504],[3290.9,2.43097],[3291.3,12.78067],[3292.2,5.05941423]]]
["bitfinex","ETHUSD",1722120437725,[[3289.4,3.0],[3289.1,2.43227],[3288.9,0.3047],[3288.8,3.52346],[3288.7,2.88826996]],[[3289.7,4.90843],[3289.8,1.091],[3290.0,2.43164],[3290.3,2.91336982],[3290.7,2.4311]]]
["bitfinex","ETHUSD",1722120481174,[[3287.1,0.55],[3287.0,3.0],[3286.9,3.52484],[3286.8,5.73864],[3286.6,2.60968745]],[[3287.6,2.4334],[3287.8,4.87597],[3288.0,1.091],[3288.2,2.43296],[3289.6,2.63409595]]]
["bitfinex","ETHUSD",1722120542557,[[3286.9,3.0],[3286.8,3.0],[3286.7,1.091],[3286.6,4.86818],[3286.5,6.22886727]],[[3287.3,2.4336],[3287.4,2.4004],[3287.5,2.43349],[3287.7,1.091],[3287.9,2.43317]]]
["bitfinex","ETHUSD",1722120567921,[[3285.0,2.4353],[3284.9,2.95],[3284.8,3.52645],[3284.5,2.65187985],[3284.4,15.90572]],[[3285.5,2.3277],[3285.7,2.43482],[3285.8,2.43474],[3285.9,1.091],[3286.2,2.43445]]]
["bitfinex","ETHUSD",1722120645730,[[3285.7,2.43479],[3285.6,5.43484],[3285.5,1.091],[3285.4,5.3583],[3285.3,0.3047]],[[3286.2,2.4317],[3286.4,2.920621],[3286.5,2.43423],[3286.7,1.091],[3286.9,2.43393]]]
["bitfinex","ETHUSD",1722120701761,[[3286.1,2.43449],[3285.9,3.52564],[3285.6,0.3051],[3285.5,12.8025],[3285.4,14.68498]],[[3286.7,2.43409],[3286.8,1.091],[3286.9,2.43393],[3287.0,2.2807],[3287.2,2.71233762]]]
["bitfinex","ETHUSD",1722120748615,[[3285.7,5.72988],[3285.5,12.22313],[3285.4,3.0],[3285.2,3.0],[3285.1,3.41244115]],[[3286.3,2.4344],[3286.5,2.66909],[3286.6,2.3486],[3286.9,2.43393],[3287.1,2.43378]]]
["bitfinex","ETHUSD",1722120809939,[[3284.3,1.094],[3284.2,9.91584],[3284.0,3.37941759],[3283.8,0.95744638],[3283.7,1.27659518]],[[3284.8,2.43546],[3284.9,2.4997],[3285.0,2.43535],[3285.4,1.094],[3285.5,2.43498]]]
["bitfinex","ETHUSD",1722120860561,[[3283.2,2.43664],[3283.1,3.53067],[3283.0,2.6004],[3282.7,10.63141073],[3282.6,2.43706]],[[3283.8,2.4362],[3284.0,2.3063],[3284.1,2.43601],[3284.3,1.094],[3284.5,2.43569]]]
["bitfinex","ETHUSD",1722120931379,[[3284.6,2.3768],[3284.5,1.094],[3284.2,0.06089285],[3284.1,3.331728],[3283.8,0.63945844]],[[3284.9,0.00389668],[3285.6,4.80189],[3285.8,2.23371389],[3285.9,7.35],[3286.1,15.11857453]]]
["bitfinex","ETHUSD",1722120942597,[[3284.3,2.4358],[3284.2,2.25],[3284.1,0.94381229],[3283.9,4.70946394],[3283.7,1.59557321]],[[3284.9,0.00389668],[3285.2,3.52923],[3285.4,2.3394],[3286.0,2.4346],[3286.2,10.35]]]
["bitfinex","ETHUSD",1722121049223,[[3283.2,2.43659],[3283.1,1.094],[3283.0,2.49768778],[3282.9,2.4639],[3282.6,1.18876661]],[[3283.9,2.4292],[3284.1,2.436],[3284.3,1.094],[3284.4,7.35],[3284.5,2.43571]]]
["bitfinex","ETHUSD",1722121100874,[[3282.4,5.43719],[3282.3,7.7852],[3282.1,6.17105018],[3282.0,1.1705358],[3281.9,3.24180462]],[[3282.9,2.3779],[3283.0,2.43684],[3283.1,1.094],[3283.2,2.680315],[3283.5,0.00380476]]]
["bitfinex","ETHUSD",1722121148896,[[3282.1,2.4651771],[3282.0,0.0765358],[3281.9,2.4376],[3281.8,1.3992],[3281.7,2.5792]],[[3282.6,2.4129],[3282.7,3.53102],[3282.9,2.44064344],[3283.3,2.43661],[3283.7,5.2322419]]]
["bitfinex","ETHUSD",1722121209375,[[3282.1,0.0277271],[3282.0,0.0765358],[3281.5,4.786],[3281.2,2.4381],[3280.3,4.85158984]],[[3282.2,4.36450799],[3282.3,4.79627],[3282.4,0.00372985],[3282.6,2.43711],[3283.0,2.23051467]]]
["bitfinex","ETHUSD",1722121269337,[[3281.6,0.5590776],[3281.5,3.152806],[3281.3,4.71145],[3280.8,5.95157733],[3280.7,3.50116927]],[[3282.2,2.44111641],[3282.5,2.43723],[3282.7,2.4346],[3282.8,2.43701],[3283.3,2.43662]]]
["bitfinex","ETHUSD",1722121311261,[[3279.9,1.097],[3279.8,0.05737448],[3279.7,2.7432],[3279.6,2.43927],[3279.5,2.43936]],[[3280.2,2.43887],[3280.3,2.43886],[3280.7,2.4778],[3280.8,2.43848],[3281.3,9.78811]]]
["bitfinex","ETHUSD",1722121381852,[[3279.7,2.43923],[3279.6,2.43928],[3279.5,5.6274],[3279.4,0.725653],[3279.2,3.07945532]],[[3280.4,1.097],[3280.7,2.3047],[3281.0,0.584004],[3281.6,7.35],[3281.8,2.21685157]]]
["bitfinex","ETHUSD",1722121464385,[[3278.8,0.1458368],[3278.5,0.00182185],[3278.1,2.2881],[3278.0,2.44044],[3277.7,8.12125672]],[[3278.9,8.41718],[3279.3,2.43957],[3279.7,9.7893],[3279.8,2.22523027],[3280.1,5.06754325]]]
["bitfinex","ETHUSD",1722121495712,[[3277.4,0.55],[3277.3,0.481264],[3277.2,2.4411],[3277.1,2.3716],[3277.0,2.44124]],[[3278.1,2.44044],[3278.2,2.3041],[3278.6,2.4401],[3278.8,2.637],[3279.4,3.34866419]]]
["bitfinex","ETHUSD",1722121533311,[[3264.1,4.69556661],[3263.8,2.22],[3263.3,2.45149],[3263.0,1.5],[3262.4,2.45214]],[[3265.7,2.44971],[3265.9,2.44956],[3266.2,2.9010662],[3266.4,2.99906228],[3266.5,3.0]]]
["bitfinex","ETHUSD",1722121542416,[[3267.6,2.44826],[3267.4,2.44841],[3266.9,5.44875],[3266.7,0.3054],[3266.1,5.66539]],[[3268.3,0.06117061],[3268.5,2.44766],[3268.8,4.89129],[3269.2,2.4471],[3270.6,0.60854369]]]
["bitfinex","ETHUSD",1722121599551,[[3270.2,2.44632],[3270.0,2.44646],[3269.8,0.06114253],[3269.7,0.3066],[3269.6,2.4522]],[[3271.0,2.9033904],[3271.1,0.39619916],[3271.2,2.44558],[3271.4,2.44545],[3271.5,9.6888]]]
["bitfinex","ETHUSD",1722121607464,[[3269.5,2.44679],[3269.4,0.3066],[3269.1,2.60197861],[3268.8,3.216],[3268.7,7.48]],[[3270.5,2.44611],[3270.7,2.44597],[3270.9,1.4335851],[3271.0,10.25305796],[3271.1,0.6271475]]]
["bitfinex","ETHUSD",1722121672717,[[3267.7,2.44815],[3267.6,2.44821],[3267.5,0.3066],[3267.1,2.44862],[3267.0,0.06119202]],[[3268.7,2.4475],[3268.8,0.06117061],[3268.9,2.44733],[3269.2,2.96688844],[3269.3,2.44701]]]
["bitfinex","ETHUSD",1722121679453,[[3267.8,2.44812],[3267.6,0.3066],[3267.5,2.44832],[3267.0,3.39543453],[3266.7,3.216]],[[3268.6,0.06117061],[3268.7,2.44748],[3268.9,2.69820206],[3269.1,2.90021631],[3269.2,3.21678702]]]
["bitfinex","ETHUSD",1722121720007,[[3269.4,2.44688],[3269.3,2.44693],[3269.1,3.0],[3269.0,0.3066],[3268.9,0.15359212]],[[3270.1,0.6316545],[3270.2,1.61988823],[3270.3,10.25048007],[3270.4,3.709549],[3276.0,10.05981895]]]
["bitfinex","ETHUSD",1722121747898,[[3267.5,2.44835],[3267.4,2.44839],[3266.9,2.50997468],[3266.7,0.15059062],[3266.6,2.75561]],[[3268.3,0.69757238],[3268.4,0.63044307],[3268.5,4.78791],[3268.6,10.74320461],[3268.7,4.16070263]]]
["bitfinex","ETHUSD",1722121788157,[[3264.4,0.2696289],[3264.3,2.45072],[3263.8,4.9088852],[3263.5,5.82200789],[3263.1,1.835]],[[3265.6,0.06117061],[3265.7,5.1435],[3266.6,3.39152107]]]
["bitfinex","ETHUSD",1722121815370,[[3265.1,2.45014],[3264.9,2.45029],[3264.4,2.45066],[3264.3,3.544],[3264.1,2.4509]],[[3265.7,2.3026],[3265.9,2.9543842],[3266.2,0.62777833],[3266.4,7.35],[3266.5,1.25555667]]]
["bitfinex","ETHUSD",1722121868973,[[3264.3,3.0462145],[3264.2,3.298745],[3264.1,2.656],[3263.9,2.2799],[3263.1,3.87242126]],[[3264.9,0.69282359],[3265.1,0.94747948],[3265.2,1.26330597],[3265.4,4.02770576],[3265.7,1.89327091]]]
["bitfinex","ETHUSD",1722121892827,[[3264.7,2.45045],[3264.4,2.45064],[3264.2,2.75768],[3264.1,2.656],[3263.4,3.005]],[[3265.3,0.06117061],[3265.4,2.4745],[3265.5,7.35],[3265.7,2.44971],[3265.8,2.44968]]]
["bitfinex","ETHUSD",1722121923348,[[3265.9,0.244958],[3265.8,2.44958],[3265.6,2.694693],[3265.5,2.656],[3265.2,7.95874161]],[[3266.6,2.3893],[3266.7,0.6302964],[3266.8,2.44889],[3266.9,0.94544461],[3267.0,3.70935281]]]
["bitfinex","ETHUSD",1722121967866,[[3264.3,2.45069],[3264.1,2.656],[3264.0,2.45095],[3263.9,2.399],[3263.7,2.45116]],[[3265.2,12.10228],[3265.4,4.53529364],[3265.6,0.94398697],[3265.7,13.73864929],[3272.1,5.54193243]]]
["bitfinex","ETHUSD",1722122013059,[[3263.4,0.0048203],[3263.0,1.114],[3262.5,2.45207],[3262.4,2.537632],[3262.3,2.45218]],[[3263.5,6.08182161],[3263.6,2.9659928],[3263.7,1.26019686],[3263.8,1.88532924],[3270.2,8.4516991]]]
["bitfinex","ETHUSD",1722122041567,[[3261.6,2.45278],[3261.3,2.45294],[3261.0,2.45321],[3260.9,2.661],[3260.7,2.2596]],[[3262.2,0.63038726],[3262.4,8.2955809],[3262.5,1.26077453],[3262.6,4.77683],[3262.7,1.57574459]]]
["bitfinex","ETHUSD",1722122085510,[[3262.1,2.45239],[3261.8,5.3609],[3261.5,0.18819098],[3261.4,3.115349],[3261.3,4.78034]],[[3263.0,1.13141735],[3263.1,2.65019963],[3263.2,3.39628001],[3263.3,8.60952002],[3263.4,5.45144]]]
["bitfinex","ETHUSD",1722122115716,[[3260.8,5.45331],[3260.7,2.663],[3260.6,2.7977],[3260.2,2.45383],[3259.5,0.05340408]],[[3261.8,2.326],[3261.9,3.08288516],[3262.1,10.74786775]]]
["bitfinex","ETHUSD",1722122122913,[[3261.7,3.00266],[3261.6,2.45275],[3261.5,2.663],[3261.4,0.5396628],[3261.3,2.4636]],[[3262.4,2.97845119],[3262.6,7.35],[3262.9,4.03091047]]]
["bitfinex","ETHUSD",1722122172981,[[3258.9,2.45479],[3258.7,5.45679292],[3258.3,5.11823],[3258.0,0.18329083],[3256.3,3.51378833]],[[3259.6,0.23098],[3259.7,2.3098],[3259.9,2.45406],[3260.1,9.80394],[3262.9,3.710897]]]
["bitfinex","ETHUSD",1722122192101,[[3258.7,0.00183292],[3258.6,5.11797],[3258.2,2.4553],[3258.1,2.3984],[3257.1,1.5]],[[3259.3,0.78870599],[3259.4,0.94644719],[3259.6,4.07704692],[3259.7,4.03811874],[3263.9,4.14438531]]]
["bitfinex","ETHUSD",1722122237598,[[3258.9,2.45481],[3258.7,2.45493],[3258.6,0.50577],[3258.5,5.0577],[3258.3,2.45523]],[[3259.2,0.63289531],[3259.4,0.94898513],[3259.5,1.26531351],[3259.6,2.3553],[3259.7,1.58331622]]]
["bitfinex","ETHUSD",1722122267190,[[3260.5,2.45358],[3260.4,3.0],[3260.3,2.45374],[3260.1,2.667],[3260.0,0.17685122]],[[3261.3,0.53498774],[3261.4,2.4835],[3261.5,0.41346744],[3261.6,2.45284],[3261.7,1.01800734]]]
["bitfinex","ETHUSD",1722122315213,[[3257.7,5.12371],[3257.6,5.45573],[3257.2,2.602898],[3257.0,0.3074],[3256.0,1.28052335]],[[3258.5,1.5971097],[3258.6,2.4022],[3258.7,2.45497],[3258.9,2.45485],[3259.0,7.97895526]]]
["bitfinex","ETHUSD",1722122361764,[[3257.7,9.925784],[3257.5,1.20281394],[3257.4,2.45591],[3257.3,0.8210919],[3257.2,3.47538671]],[[3257.8,21.81476117],[3258.2,0.63352424],[3258.3,0.95028636],[3258.5,3.63384848],[3258.6,1.58376949]]]
["bitfinex","ETHUSD",1722122387891,[[3256.3,0.5159332],[3256.2,3.0],[3256.1,5.12689],[3255.8,4.90411],[3254.6,6.41343785]],[[3257.3,2.45605],[3257.4,2.2942],[3257.5,2.4559],[3257.8,7.97867068],[3257.9,3.39860602]]]
["bitfinex","ETHUSD",1722122433213,[[3257.7,0.791156],[3257.6,2.45575],[3257.4,3.0],[3257.3,2.45599],[3257.2,4.89]],[[3258.0,0.03837937],[3258.1,23.75942496],[3258.7,4.71457],[3259.0,0.62944556],[3259.4,1.57411716]]]
["bitfinex","ETHUSD",1722122474098,[[3256.4,5.45667],[3256.3,2.45677],[3255.9,0.3077],[3255.8,2.45714],[3255.5,3.561]],[[3257.2,2.3776],[3257.3,2.45603],[3257.6,2.45582],[3257.9,0.62758141],[3477.7,0.005]]]
["bitfinex","ETHUSD",1722122489351,[[3257.6,5.45578],[3257.4,2.45591],[3257.0,7.65391],[3256.9,2.99952451],[3256.1,0.33651602]],[[3258.4,0.29974111],[3258.5,0.5423711],[3258.6,2.45504],[3258.7,2.4756],[3258.8,2.45492]]]
["bitfinex","ETHUSD",1722122547554,[[3257.8,0.34364],[3257.6,2.45578],[3257.5,2.45587],[3257.2,3.0],[3257.1,2.45612]],[[3257.9,0.63195399],[3258.0,3.38948609],[3258.2,8.61011479],[3258.4,1.5806857],[3258.6,14.93506]]]
["bitfinex","ETHUSD",1722122579624,[[3257.0,2.669],[3256.6,2.4103],[3255.9,2.45707]],[[3258.1,2.45542],[3258.2,2.4202],[3258.9,0.78417434],[3259.0,10.3168034],[3259.6,3.93919012]]]
["bitfinex","ETHUSD",1722122622089,[[3258.0,2.45548],[3257.9,2.45552],[3257.8,3.0],[3257.4,5.12491],[3257.2,0.66397595]],[[3258.8,2.45489],[3258.9,2.4101],[3259.0,3.08318669],[3259.2,0.94258003],[3259.3,1.25677338]]]
["bitfinex","ETHUSD",1722122631425,[[3258.7,2.45496],[3258.5,2.45506],[3258.4,3.0],[3258.2,2.669],[3258.1,2.45538]],[[3259.2,10.0],[3259.3,2.4101],[3259.4,2.21609],[3259.5,7.35],[3259.6,15.56271669]]]
["bitfinex","ETHUSD",1722122662465,[[3259.1,6.297792],[3258.9,2.9767],[3258.8,2.45485],[3257.7,3.15904008],[3257.5,5.69185]],[[3259.9,2.45406],[3260.0,0.490792],[3260.1,2.45393],[3260.5,9.80364],[3260.6,2.61371]]]
["bitfinex","ETHUSD",1722122712109,[[3257.1,2.45611],[3257.0,3.0],[3256.6,5.12551],[3255.5,2.54365516],[3255.2,9.9376]],[[3257.7,2.3377],[3258.1,0.245543],[3258.2,2.4554],[3258.3,2.45529],[3258.4,10.35]]]
["bitfinex","ETHUSD",1722122752936,[[3259.5,3.0],[3259.4,2.45443],[3259.3,2.669],[3259.2,2.2652],[3258.0,7.406]],[[3260.3,2.3813],[3260.4,2.45374],[3260.6,2.45359],[3260.7,1.1267203],[3260.8,7.35]]]
["bitfinex","ETHUSD",1722122781129,[[3262.3,5.45221],[3262.1,2.669],[3261.8,5.2362],[3261.7,0.4001473],[3261.1,1.66323902]],[[3263.3,1.208936],[3263.4,2.45146],[3263.5,9.6379],[3263.6,2.45131],[3263.9,2.45109]]]
["bitfinex","ETHUSD",1722122835192,[[3264.9,3.0],[3264.8,2.75649504],[3264.6,2.45048],[3264.1,3.0204844],[3263.6,0.63981185]],[[3265.7,24.59141],[3265.8,2.44963],[3266.3,2.44931],[3266.6,4.2597412],[3479.9,9.5]]]
["bitfinex","ETHUSD",1722122851495,[[3264.8,2.45031],[3264.7,2.45043],[3264.5,3.0],[3264.4,2.669],[3264.3,0.3073]],[[3265.4,7.35],[3265.5,2.4222],[3265.9,1.26311531]]]
["bitfinex","ETHUSD",1722122890119,[[3265.7,2.4497],[3265.6,3.0],[3265.5,4.66981],[3265.3,0.16129331],[3265.2,5.8646143]],[[3266.4,1.08998592],[3266.5,7.35],[3266.6,14.92904],[3266.7,4.79238],[3266.9,1.26554345]]]
["bitfinex","ETHUSD",1722122933534,[[3264.0,1.106],[3263.7,3.3073],[3263.6,4.85428],[3263.5,2.61165402],[3262.6,2.45198]],[[3264.5,2.45062],[3264.6,2.45057],[3264.9,9.6488],[3265.0,1.106],[3265.1,2.45022]]]
["bitfinex","ETHUSD",1722122971605,[[3263.2,3.0],[3263.1,3.24889058],[3263.0,2.45167],[3262.8,2.61062456],[3262.5,5.43099729]],[[3263.9,4.76945],[3264.1,2.45091],[3264.2,7.35],[3264.3,1.26444249],[3264.5,14.06055312]]]
["bitfinex","ETHUSD",1722123033183,[[3265.9,2.44949],[3265.8,2.44959],[3265.7,3.0],[3265.6,2.659],[3265.4,2.4499]],[[3266.5,9.7082],[3266.9,2.44883],[3267.1,14.92867],[3267.2,3.0],[3267.3,1.2633429]]]
["bitfinex","ETHUSD",1722123073278,[[3264.9,6.55729],[3264.8,2.45037],[3264.7,0.3073],[3264.4,4.83042971],[3263.7,2.12208075]],[[3265.0,9.893],[3265.4,2.4406],[3265.8,2.44962],[3265.9,7.35],[3266.0,3.71450022]]]
["bitfinex","ETHUSD",1722123122609,[[3264.4,4.107],[3264.3,2.22],[3263.9,2.451],[3263.8,0.16009472],[3263.1,1.59887906]],[[3265.0,4.74567],[3265.2,7.35],[3265.3,2.45002],[3265.5,12.48],[3265.6,2.36974593]]]
["bitfinex","ETHUSD",1722123134820,[[3263.6,2.45127],[3263.5,3.0],[3263.4,2.45141],[3263.3,2.37922926],[3263.2,2.659]],[[3264.3,2.2954],[3264.4,2.45073],[3264.6,9.80053],[3264.9,12.48],[3265.0,2.45026]]]
["bitfinex","ETHUSD",1722123209155,[[3263.7,2.4512],[3263.6,1.108],[3263.4,3.0],[3263.3,0.245149],[3263.1,2.67777825]],[[3263.9,7.35],[3264.0,10.0],[3264.1,2.3079],[3264.3,12.48],[3264.5,2.45062]]]
["bitfinex","ETHUSD",1722123232159,[[3262.6,2.452],[3262.4,3.0],[3262.2,0.15736201],[3262.0,1.90666149]],[[3263.3,2.72740932],[3263.7,4.10567126]]]
["bitfinex","ETHUSD",1722123279570,[[3263.7,3.5602],[3263.5,2.4513],[3263.1,2.51289545],[3263.0,3.0],[3262.8,0.16143168]],[[3264.0,10.0],[3264.2,2.454],[3264.5,8.61728759],[3264.6,2.45054],[3264.7,5.14339495]]]
["bitfinex","ETHUSD",1722123310250,[[3262.3,2.45225],[3262.1,3.0],[3262.0,2.45245],[3261.6,2.45275],[3261.3,2.662]],[[3262.4,7.35],[3262.5,2.4645],[3262.7,12.48],[3262.9,19.8],[3263.2,2.45159]]]
["bitfinex","ETHUSD",1722123357157,[[3261.0,2.45323],[3260.8,3.0],[3260.7,2.45343],[3260.4,3.06133318],[3260.3,4.75909]],[[3261.4,0.07324582],[3261.5,2.4115],[3261.6,7.35],[3261.9,14.93258],[3262.0,19.8]]]
["bitfinex","ETHUSD",1722123387216,[[3260.4,2.45362],[3260.2,2.4538],[3260.0,0.3074],[3259.9,0.15796205],[3259.7,4.7669]],[[3261.1,1.06195484],[3261.2,0.60926907],[3261.3,3.04203884],[3261.4,3.64193269],[3261.6,1.58307517]]]
["bitfinex","ETHUSD",1722123433858,[[3262.5,2.45204],[3262.4,5.45211],[3262.3,2.662],[3262.2,2.22],[3260.9,0.63919759]],[[3263.3,4.87712],[3263.7,7.35],[3263.8,12.48]]]
["bitfinex","ETHUSD",1722123480837,[[3263.0,2.45171],[3262.8,2.45182],[3262.6,3.0],[3262.5,0.490434],[3262.4,2.51344074]],[[3263.2,1.55999208],[3263.3,2.3261],[3263.5,7.35],[3263.6,1.26870635],[3263.7,1.58588294]]]
["bitfinex","ETHUSD",1722123514582,[[3263.8,2.45111],[3263.6,3.55921],[3263.5,3.0],[3263.1,4.91943],[3262.6,1.90662325]],[[3264.0,10.0],[3264.1,2.2544],[3264.2,7.35],[3264.3,12.48],[3264.6,6.1684649]]]
["bitfinex","ETHUSD",1722123540014,[[3263.8,2.45113],[3263.7,4.108],[3263.6,6.352338],[3263.3,2.4137],[3263.1,2.45161]],[[3263.9,1.55958805],[3264.0,10.0],[3264.2,9.8039],[3264.3,13.75079351],[3264.4,21.38849189]]]
["bitfinex","ETHUSD",1722123597819,[[3262.6,3.55996],[3262.4,2.45216],[3262.1,5.45238],[3261.9,3.205056],[3261.7,2.86299332]],[[3262.9,1.5601521],[3263.0,2.2503],[3263.2,7.35],[3263.3,21.06910884],[3263.4,14.06704474]]]
["bitfinex","ETHUSD",1722123646532,[[3262.5,2.45209],[3262.4,3.0],[3262.3,3.56019],[3261.9,2.4525],[3261.8,2.44584118]],[[3262.9,2.98053506],[3263.0,3.58906503],[3263.2,4.03912131],[3263.4,19.83],[3263.5,4.35645758]]]
["bitfinex","ETHUSD",1722123653969,[[3262.5,2.45205],[3262.4,3.0],[3262.3,3.7171671],[3261.9,2.4525],[3261.8,2.292]],[[3262.9,1.91926994],[3263.0,3.59027434],[3263.1,1.58751651],[3263.2,2.45159],[3263.4,10.90946]]]
["bitfinex","ETHUSD",1722123742999,[[3261.9,2.45255],[3261.8,3.0],[3261.7,2.45264],[3261.6,1.108],[3261.5,2.22]],[[3262.3,2.4405],[3262.6,2.69322255],[3262.7,8.458],[3262.8,2.45189],[3263.1,1.5856439]]]
["bitfinex","ETHUSD",1722123752929,[[3262.3,2.45224],[3262.1,2.45235],[3261.8,6.5433],[3261.4,1.59988429],[3261.3,0.64266098]],[[3262.6,0.04200171],[3262.7,1.06140687],[3262.8,2.4405],[3263.0,14.93173],[3263.1,8.458]]]
["bitfinex","ETHUSD",1722123799751,[[3261.1,5.32854759],[3260.8,4.90667],[3260.5,1.57113696],[3259.9,3.47198995],[3259.6,2.83680501]],[[3261.5,2.45286],[3261.6,3.56079],[3261.9,1.26916994],[3262.0,3.94436243],[3265.1,4.68468824]]]
["bitfinex","ETHUSD",1722123838316,[[3261.2,2.45303],[3261.1,3.0],[3261.0,4.81609],[3260.7,3.72033738],[3260.6,0.64418266]],[[3261.3,1.56077949],[3261.5,10.0],[3261.8,4.83245259],[3262.0,6.46161947],[3310.1,419.4128833]]]
["bitfinex","ETHUSD",1722123899047,[[3260.8,13.588816],[3260.6,1.108],[3260.4,0.64478087],[3260.3,1.1229946],[3260.2,2.761]],[[3260.9,1.03082623],[3261.4,1.27319068],[3261.5,12.4134],[3262.1,4.90489],[3262.5,2.45213]]]
["bitfinex","ETHUSD",1722123930734,[[3263.4,2.45143],[3263.2,1.108],[3262.8,0.06128305],[3262.7,0.53417],[3262.6,2.3417]],[[3263.6,0.02894338],[3263.7,2.3233],[3263.8,5.32278866],[3264.3,1.108],[3264.4,14.93071]]]
["bitfinex","ETHUSD",1722123987941,[[3263.7,2.45119],[3263.4,2.45139],[3263.2,3.4802],[3263.0,5.4517],[3262.5,3.09534772]],[[3263.8,2.14424597],[3264.0,1.27242217],[3264.1,1.59058015],[3264.2,7.78768866],[3275.6,0.011]]]
["bitfinex","ETHUSD",1722124042062,[[3263.5,2.45135],[3263.4,2.75863],[3263.3,1.108],[3263.1,2.3811],[3262.8,2.45187]],[[3264.0,3.53639249],[3264.1,3.52734743],[3264.3,1.27320592],[3264.4,1.108],[3264.5,1.5915074]]]
["bitfinex","ETHUSD",1722124082799,[[3262.4,3.56018],[3262.3,3.0],[3262.1,2.79379945],[3261.9,3.0],[3261.8,2.45259]],[[3263.1,2.281],[3263.2,5.32278866],[3263.3,3.71848738],[3263.5,5.14492449],[3263.6,12.48]]]
["bitfinex","ETHUSD",1722124131973,[[3262.0,2.45242],[3261.9,3.0],[3261.8,3.56059],[3261.0,0.3656835],[3260.9,2.24214246]],[[3262.6,2.4702],[3262.7,2.45196],[3262.8,2.45189],[3263.0,6.43078866],[3263.1,1.27087508]]]
["bitfinex","ETHUSD",1722124143127,[[3262.2,2.45231],[3261.9,5.45251],[3261.8,1.108],[3261.6,2.75995],[3260.8,2.7773433]],[[3262.5,2.334],[3262.8,2.45189],[3263.0,8.88254866],[3263.2,1.27049242],[3263.4,1.58704748]]]
["bitfinex","ETHUSD",1722124221886,[[3262.3,2.4522],[3262.1,2.45237],[3261.7,2.45267],[3261.6,3.25142129],[3261.1,3.154631]],[[3262.6,2.412],[3262.7,5.32278866],[3262.9,3.7299203],[3263.1,2.45166],[3264.5,0.15503905]]]
["bitfinex","ETHUSD",1722124230393,[[3261.8,2.45262],[3261.6,3.0],[3261.5,2.45282],[3261.2,2.45305],[3260.7,4.05359044]],[[3262.2,2.412],[3262.4,2.45218],[3262.5,2.45215],[3262.6,0.71053944],[3479.4,0.00172528]]]
["bitfinex","ETHUSD",1722124306035,[[3261.7,2.4527],[3261.6,3.0],[3261.5,3.331099],[3261.4,3.33],[3261.1,4.92775]],[[3262.4,2.17159239],[3262.5,8.85318586],[3262.6,1.59835204],[3262.7,17.80278866],[3262.9,1.91802244]]]
["bitfinex","ETHUSD",1722124338361,[[3261.9,2.45254],[3261.7,3.0],[3261.6,4.84924],[3261.5,2.122576],[3261.1,1.60013901]],[[3262.2,1.06156691],[3262.3,1.27913446],[3262.4,4.71288],[3262.5,1.59891807],[3262.6,3.56204]]]
["bitfinex","ETHUSD",1722124366122,[[3261.8,2.45261],[3261.7,3.0],[3261.5,2.45282],[3261.4,4.6763],[3261.1,3.09706876]],[[3262.1,2.30825531],[3262.4,0.49667497]]]
["bitfinex","ETHUSD",1722124403676,[[3261.7,2.45268],[3261.5,3.0],[3261.4,4.67289],[3261.2,1.11],[3260.9,0.15820918]],[[3262.0,2.39798076],[3262.1,2.2533],[3262.2,1.60257953],[3262.3,1.11],[3262.4,10.22722866]]]
["bitfinex","ETHUSD",1722124458022,[[3260.5,4.11],[3260.4,2.45366],[3260.3,0.901765],[3260.2,4.8592],[3259.4,0.64201039]],[[3261.0,0.05017687],[3261.1,0.00581851],[3261.2,4.84539],[3261.3,2.45301],[3261.6,1.27803705]]]
["bitfinex","ETHUSD",1722124493463,[[3261.0,2.45323],[3260.9,2.998564],[3260.5,3.06132838],[3260.4,4.87444],[3260.3,2.665]],[[3261.1,0.00581851],[3261.2,2.2885],[3261.6,8.63221084],[3261.7,1.60260296],[3261.8,2.45267]]]
["bitfinex","ETHUSD",1722124548961,[[3259.8,2.22],[3259.7,2.45414],[3259.5,2.45434],[3259.4,1.75476727],[3259.2,0.96715091]],[[3260.2,2.3637],[3260.3,4.62029577],[3260.4,2.49844918],[3260.5,1.60634696],[3260.6,1.35086245]]]
["bitfinex","ETHUSD",1722124596541,[[3256.0,2.45693],[3255.9,2.45707],[3255.5,5.45734],[3255.4,0.79149114],[3255.3,0.23742136]],[[3256.1,0.03631298],[3256.3,2.4649],[3256.4,7.35],[3256.7,0.24649],[3256.8,2.45642]]]
["bitfinex","ETHUSD",1722124631936,[[3254.7,2.45792],[3254.6,2.45798],[3254.5,0.49247789],[3254.3,0.00838885],[3254.1,3.0]],[[3254.9,0.0316005],[3255.0,7.35],[3255.3,12.48],[3255.4,2.45747],[3255.6,4.77882]]]
["bitfinex","ETHUSD",1722124673821,[[3254.3,0.00838885],[3253.9,0.146848],[3253.2,3.06146238],[3253.1,2.3958]],[[3254.9,2.4489],[3255.0,1.22861151]]]
["bitfinex","ETHUSD",1722124683943,[[3253.9,0.146848],[3253.2,2.45904],[3252.8,2.45936],[3252.4,3.569],[3252.0,2.45999]],[[3254.4,2.45823],[3254.5,3.41636],[3254.6,7.35],[3254.8,2.82569115],[3254.9,12.48]]]
["bitfinex","ETHUSD",1722124684151,[[3253.9,0.146848],[3253.3,3.0],[3253.1,2.45918],[3252.5,2.45961],[3252.4,3.569]],[[3254.0,2.45851],[3254.4,1.322459],[3254.5,2.4376],[3254.6,7.35],[3254.7,2.45803]]]
["bitfinex","ETHUSD",1722124684442,[[3253.9,0.146848],[3253.2,5.45911],[3252.9,2.45932],[3252.5,2.45961],[3252.4,3.569]],[[3254.0,2.45851],[3254.2,2.45836],[3254.4,1.322459],[3254.5,4.89577],[3254.6,7.35]]]
["bitfinex","ETHUSD",1722124684750,[[3253.9,0.146848],[3253.2,5.45911],[3252.9,2.45932],[3252.5,2.45961],[3252.4,3.569]],[[3254.0,2.45851],[3254.1,2.45843],[3254.4,1.322459],[3254.5,4.89577],[3254.6,7.35]]]
["bitfinex","ETHUSD",1722124684902,[[3253.9,0.146848],[3253.2,3.0],[3253.0,2.45921],[3252.7,2.45947],[3252.3,5.06819]],[[3254.0,4.91702],[3254.4,3.780699],[3254.5,2.4376],[3254.6,7.35],[3254.8,2.82571115]]]
["bitfinex","ETHUSD",1722124685105,[[3253.9,0.146848],[3253.1,3.0],[3253.0,2.45921],[3252.7,2.45947],[3252.3,5.06819]],[[3254.0,4.91702],[3254.4,3.780699],[3254.5,2.4376],[3254.6,7.35],[3254.8,2.82571115]]]
["bitfinex","ETHUSD",1722124685300,[[3253.9,0.146848],[3253.1,3.0],[3253.0,2.45921],[3252.8,2.45939],[3252.3,5.06819]],[[3254.0,4.91702],[3254.4,3.780699],[3254.5,2.4376],[3254.6,7.35],[3254.8,2.82571115]]]
["bitfinex","ETHUSD",1722124685539,[[3253.9,0.146848],[3253.1,3.0],[3252.9,2.45933],[3252.6,2.45955],[3252.3,5.06819]],[[3254.0,4.91702],[3254.3,2.45833],[3254.4,1.322459],[3254.5,2.4376],[3254.6,7.35]]]
["bitfinex","ETHUSD",1722124685744,[[3253.9,0.146848],[3253.0,3.0],[3252.9,2.45933],[3252.3,5.06819],[3251.2,1.65785977]],[[3254.0,4.91702],[3254.3,2.45833],[3254.4,1.322459],[3254.5,2.4376],[3254.6,7.35]]]
["bitfinex","ETHUSD",1722124686643,[[3253.9,0.146848],[3253.0,3.0],[3252.9,2.45933],[3252.4,2.52113203],[3252.3,2.9161]],[[3254.0,4.91702],[3254.4,1.322459],[3254.5,4.89573],[3254.6,7.35],[3255.9,2.22681723]]]
["bitfinex","ETHUSD",1722124686805,[[3253.9,0.146848],[3253.0,3.0],[3252.5,2.76728],[3252.4,0.06147203],[3252.3,2.6084]],[[3254.0,2.45851],[3254.2,2.45838],[3254.4,1.322459],[3254.5,4.89573],[3254.6,7.35]]]
["bitfinex","ETHUSD",1722124687012,[[3253.9,0.146848],[3252.6,5.45952],[3252.5,2.45958],[3252.3,2.6084],[3251.2,2.2981699]],[[3254.0,2.45851],[3254.2,2.45838],[3254.4,1.322459],[3254.5,2.4376],[3254.6,7.35]]]
["bitfinex","ETHUSD",1722124687207,[[3253.9,0.146848],[3253.3,2.45903],[3253.1,2.45918],[3252.6,5.45952],[3252.3,2.6084]],[[3254.0,2.45851],[3254.2,2.45838],[3254.4,1.322459],[3254.5,2.4376],[3254.6,7.35]]]
["bitfinex","ETHUSD",1722124687404,[[3253.9,0.146848],[3253.3,2.45903],[3253.1,2.45918],[3253.0,3.0],[3252.6,5.45952]],[[3254.0,2.45851],[3254.2,2.45838],[3254.4,1.322459],[3254.5,2.4376],[3254.6,7.35]]]
["bitfinex","ETHUSD",1722124687761,[[3253.9,0.146848],[3253.3,2.45903],[3253.1,2.45918],[3253.0,3.0],[3252.6,2.45952]],[[3254.0,2.45851],[3254.2,2.45838],[3254.4,1.322459],[3254.5,2.4376],[3254.6,7.35]]]
["bitfinex","ETHUSD",1722124687907,[[3253.9,0.146848],[3253.3,2.45903],[3253.1,2.45918],[3253.0,3.0],[3252.6,2.45952]],[[3254.0,2.45851],[3254.3,2.45831],[3254.4,1.322459],[3254.5,2.4376],[3254.6,9.80809]]]
["bitfinex","ETHUSD",1722124688106,[[3253.9,0.146848],[3253.3,2.45903],[3253.1,2.45918],[3253.0,3.0],[3252.6,2.45952]],[[3254.0,2.45851],[3254.2,2.45837],[3254.4,1.322459],[3254.5,2.4376],[3254.6,9.80809]]]
["bitfinex","ETHUSD",1722124688947,[[3253.9,0.146848],[3253.1,2.45918],[3253.0,3.0],[3252.6,2.45952],[3252.5,0.3077]],[[3254.0,2.45851],[3254.4,1.322459],[3254.5,2.4376],[3254.6,9.80809]]]
["bitfinex","ETHUSD",1722124688948,[[3253.9,0.146848],[3253.1,2.45918],[3253.0,3.0],[3252.6,2.45952],[3252.5,0.3077]],[[3254.0,2.45851],[3254.1,2.45844],[3254.4,1.322459],[3254.5,2.4376],[3254.6,9.80809]]]
["bitfinex","ETHUSD",1722124689240,[[3253.9,0.146848],[3253.2,5.45911],[3253.0,3.0],[3252.9,2.45932],[3252.6,2.45952]],[[3254.0,2.45851],[3254.1,2.45844],[3254.4,1.322459],[3254.5,2.4376],[3254.6,9.80809]]]
["bitfinex","ETHUSD",1722124689456,[[3253.9,0.146848],[3253.2,3.0],[3253.1,0.0614716],[3252.9,2.4593],[3252.4,3.569]],[[3254.2,2.45836],[3254.5,2.4376],[3254.6,7.35],[3254.9,14.9379],[3255.0,3.0]]]
["bitfinex","ETHUSD",1722124689665,[[3253.9,0.146848],[3253.2,2.45908],[3253.1,0.0614716],[3253.0,3.0],[3252.9,2.4593]],[[3254.0,0.03114756],[3254.1,2.45844],[3254.5,2.4376],[3254.6,7.35],[3254.8,2.82570115]]]
["bitfinex","ETHUSD",1722124689940,[[3253.9,0.146848],[3253.1,0.0614716],[3253.0,3.0],[3252.9,2.4593]],[[3254.1,2.45844],[3254.5,2.4376],[3254.6,7.35],[3254.8,2.82570115]]]
["bitfinex","ETHUSD",1722124689941,[[3253.9,0.146848],[3253.5,2.45888],[3253.3,5.45902],[3253.1,0.0614716],[3253.0,3.0]],[[3254.3,2.45833],[3254.4,3.43699],[3254.5,2.4376],[3254.6,7.35],[3254.8,2.82570115]]]
["bitfinex","ETHUSD",1722124690145,[[3253.9,0.146848],[3253.5,2.45888],[3253.3,2.45902],[3253.0,3.0],[3251.3,2.88482307]],[[3254.0,0.03118488],[3254.3,2.45833],[3254.4,3.43699],[3254.5,2.4376],[3254.6,7.35]]]
["bitfinex","ETHUSD",1722124690363,[[3253.9,0.146848],[3253.5,2.45888],[3253.3,2.45902],[3253.1,0.06146711],[3253.0,3.0]],[[3254.2,2.4584],[3254.4,3.43699],[3254.5,2.4376],[3254.6,7.35],[3262.7,7.89671417]]]
["bitfinex","ETHUSD",1722124690638,[[3253.9,0.146848],[3253.5,2.45888],[3253.3,2.45902],[3253.1,0.06146711],[3253.0,3.0]],[[3254.2,2.4584],[3254.3,0.587459],[3254.4,3.43699],[3254.5,2.4376],[3254.6,7.35]]]
["bitfinex","ETHUSD",1722124690846,[[3253.9,0.146848],[3253.5,2.45888],[3253.3,2.45902],[3253.1,0.06146711],[3253.0,3.0]],[[3254.1,0.03124106],[3254.2,2.4584],[3254.3,0.587459],[3254.4,3.43699],[3254.5,2.4376]]]
["bitfinex","ETHUSD",1722124691412,[[3253.9,0.146848],[3253.5,2.45888],[3253.3,2.45902],[3253.0,3.0],[3251.7,0.64015201]],[[3254.1,0.03124106],[3254.2,2.4584],[3254.3,0.587459],[3254.4,3.43699],[3254.5,2.4376]]]
["bitfinex","ETHUSD",1722124691918,[[3253.9,0.146848],[3253.5,2.45888],[3253.3,2.45902],[3253.1,0.06146709],[3253.0,3.0]],[[3254.1,0.03124106],[3254.2,2.4584],[3254.3,0.587459],[3254.4,3.43699],[3254.5,2.4376]]]
["bitfinex","ETHUSD",1722124692128,[[3253.9,0.146848],[3253.5,2.45888],[3253.1,0.06146709],[3253.0,3.0],[3252.6,2.45952]],[[3254.1,0.03124106],[3254.4,3.43699],[3254.5,2.4376],[3254.6,9.80807],[3254.8,0.36775115]]]
["bitfinex","ETHUSD",1722124692342,[[3253.9,2.605418],[3253.6,0.06146428],[3253.2,4.75977],[3253.0,3.0],[3252.8,2.45934]],[[3254.1,0.03124106],[3254.6,9.80807],[3254.8,2.82566115],[3255.0,5.4376],[3255.6,2.45733]]]
["bitfinex","ETHUSD",1722124692548,[[3254.0,2.45851],[3253.9,0.146848],[3253.7,2.45872],[3253.6,0.06146428],[3253.3,2.45898]],[[3254.6,9.80807],[3254.8,2.82566115],[3255.0,2.4376],[3255.2,2.45765],[3255.5,3.569]]]
["bitfinex","ETHUSD",1722124692712,[[3254.0,2.45851],[3253.9,0.146848],[3253.7,2.45872],[3253.4,3.0],[3253.3,2.52043971]],[[3254.6,9.80807],[3254.8,2.82566115],[3255.0,2.4376],[3255.2,2.45765],[3255.5,3.569]]]
["bitfinex","ETHUSD",1722124692909,[[3253.9,0.146848],[3253.7,2.45872],[3253.5,0.06145976],[3253.4,3.0],[3253.3,2.45898]],[[3254.6,9.80807],[3254.8,2.82566115],[3255.0,2.4376],[3255.2,2.45765],[3255.5,3.569]]]
["bitfinex","ETHUSD",1722124693149,[[3253.9,2.605428],[3253.7,2.45872],[3253.5,0.06145976],[3253.4,3.0],[3253.3,2.45898]],[[3254.6,9.80807],[3254.8,2.82566115],[3255.0,2.4376],[3255.2,2.45765],[3255.5,3.569]]]
["bitfinex","ETHUSD",1722124693469,[[3254.0,2.45849],[3253.9,2.605428],[3253.5,0.06145976],[3253.4,3.0],[3253.3,2.45898]],[[3254.6,9.80807],[3254.8,2.82566115],[3255.0,2.4376],[3255.2,2.45765],[3255.5,3.569]]]
["bitfinex","ETHUSD",1722124693615,[[3254.0,2.45849],[3253.9,2.605428],[3253.5,0.06145976],[3253.4,3.0],[3253.3,2.45898]],[[3254.6,7.35],[3254.8,5.28362115],[3255.0,2.4376],[3255.2,2.45765],[3255.5,3.569]]]
["bitfinex","ETHUSD",1722124693817,[[3253.9,0.146848],[3253.8,2.45862],[3253.7,2.45871],[3253.5,0.06145976],[3253.4,3.0]],[[3254.5,2.45814],[3254.6,7.35],[3254.8,0.36775115],[3255.0,2.4376],[3255.2,2.45765]]]
["bitfinex","ETHUSD",1722124694034,[[3253.9,0.146848],[3253.8,2.45862],[3253.7,2.45871],[3253.5,0.06145976],[3253.4,3.0]],[[3254.5,2.45814],[3254.6,9.80813],[3254.8,0.36775115],[3255.0,2.4376],[3255.2,2.45765]]]
["bitfinex","ETHUSD",1722124694240,[[3253.9,0.146848],[3253.7,2.45871],[3253.5,2.45887],[3253.4,3.0],[3253.1,2.45918]],[[3254.4,2.45822],[3254.6,9.80813],[3254.8,0.36775115],[3255.0,2.4376],[3255.1,2.45771]]]
["bitfinex","ETHUSD",1722124694850,[[3253.9,0.146848],[3253.5,2.45887],[3253.4,3.0],[3253.0,2.45923],[3252.3,2.76749]],[[3254.4,2.45822],[3254.6,9.80808],[3254.8,0.36775115],[3254.9,14.93787],[3255.0,2.4376]]]
["bitfinex","ETHUSD",1722124695148,[[3253.9,0.146848],[3253.7,2.45868],[3253.6,3.0],[3253.5,2.45887],[3253.4,3.0]],[[3254.4,2.45822],[3254.6,9.80808],[3254.8,0.36775115],[3254.9,14.93787],[3255.0,2.4376]]]
["bitfinex","ETHUSD",1722124695445,[[3253.9,0.146848],[3253.7,2.45868],[3253.5,2.45887],[3253.4,3.0],[3251.9,4.0641944]],[[3254.4,2.45822],[3254.6,9.80808],[3254.8,0.36775115],[3254.9,14.93787],[3255.0,2.4376]]]
["bitfinex","ETHUSD",1722124695646,[[3253.9,0.146848],[3253.7,2.45868],[3253.5,2.45887],[3253.4,3.0],[3253.1,2.45915]],[[3254.3,2.4583],[3254.4,2.45822],[3254.6,7.35],[3254.8,0.36775115],[3254.9,14.93787]]]
["bitfinex","ETHUSD",1722124695826,[[3253.9,0.146848],[3253.8,2.45865],[3253.7,2.45868],[3253.4,3.0],[3253.1,2.45915]],[[3254.4,2.45822],[3254.6,9.80807],[3254.8,0.36775115],[3254.9,12.48],[3255.1,2.45768]]]
["bitfinex","ETHUSD",1722124696022,[[3253.9,0.146848],[3253.8,2.45865],[3253.7,2.45868],[3253.4,3.0],[3253.2,2.6084]],[[3254.4,2.45822],[3254.6,9.80807],[3254.8,0.36775115],[3254.9,12.48],[3255.1,2.45768]]]
["bitfinex","ETHUSD",1722124696247,[[3253.9,0.146848],[3253.8,2.45866],[3253.4,3.0],[3253.2,2.6084],[3252.1,0.64015201]],[[3254.4,2.45822],[3254.6,9.80807],[3254.8,0.36775115],[3254.9,12.48],[3255.1,2.45768]]]
["bitfinex","ETHUSD",1722124696545,[[3253.9,0.146848],[3253.8,2.45866],[3253.5,2.45882],[3253.4,3.0],[3253.2,2.6084]],[[3254.4,2.45822],[3254.6,9.80807],[3254.8,0.36775115],[3254.9,12.48],[3255.1,2.45768]]]
["bitfinex","ETHUSD",1722124696747,[[3253.9,0.146848],[3253.8,2.45866],[3253.6,2.45879],[3253.4,3.0],[3253.2,2.3007]],[[3254.4,2.45822],[3254.6,9.80807],[3254.8,0.36775115],[3254.9,12.48],[3255.1,2.45768]]]
["bitfinex","ETHUSD",1722124697250,[[3253.9,0.146848],[3253.8,2.45866],[3253.6,2.45879],[3253.4,3.0],[3253.2,4.75977]],[[3254.4,2.45822],[3254.6,9.80807],[3254.8,0.36775115],[3254.9,12.48],[3255.1,2.45768]]]
["bitfinex","ETHUSD",1722124697445,[[3253.9,0.146848],[3253.8,2.45866],[3253.6,2.45879],[3253.4,3.0],[3253.2,4.75977]],[[3254.6,9.80807],[3254.8,0.36775115],[3254.9,12.48],[3255.1,2.45768]]]
["bitfinex","ETHUSD",1722124697446,[[3253.9,0.146848],[3253.8,2.45866],[3253.6,2.45879],[3253.4,3.0],[3253.2,4.75977]],[[3254.6,9.80807],[3254.8,0.36775115],[3254.9,12.48],[3255.1,2.45768],[3255.4,24.0728364]]]
["bitfinex","ETHUSD",1722124697644,[[3253.9,0.146848],[3253.8,2.45866],[3253.6,2.45879],[3253.4,3.0],[3253.2,4.75977]],[[3254.5,3.52233343],[3254.6,9.80807],[3254.8,0.36775115],[3254.9,12.48],[3255.1,2.45768]]]
["bitfinex","ETHUSD",1722124697852,[[3253.9,0.146848],[3253.8,2.45866],[3253.6,2.45879],[3253.4,3.0],[3253.2,4.75977]],[[3254.5,2.48924218],[3254.6,9.80807],[3254.8,0.36775115],[3254.9,12.48],[3255.1,2.45768]]]
["bitfinex","ETHUSD",1722124698028,[[3253.9,0.146848],[3253.8,2.45866],[3253.6,2.45879],[3253.4,3.0],[3253.2,4.75977]],[[3254.5,2.45818],[3254.6,9.80807],[3254.8,0.36775115],[3254.9,12.48],[3255.1,2.45768]]]
["bitfinex","ETHUSD",1722124698348,[[3253.9,0.146848],[3253.8,2.45866],[3253.4,3.0],[3253.2,4.75977]],[[3254.5,2.45818],[3254.6,9.80807],[3254.8,0.36775115],[3254.9,12.48],[3255.1,2.45768]]]
["bitfinex","ETHUSD",1722124698349,[[3253.9,2.605428],[3253.8,2.45866],[3253.4,3.0],[3253.3,2.76669],[3253.2,2.3007]],[[3254.4,1.06419522],[3254.5,2.45817],[3254.6,7.35],[3254.8,0.36775115],[3254.9,12.48]]]
["bitfinex","ETHUSD",1722124698545,[[3254.0,2.45849],[3253.9,0.146848],[3253.8,2.45866],[3253.5,0.06145983],[3253.4,3.0]],[[3254.6,7.35],[3254.8,2.82568115],[3254.9,12.48],[3256.5,2.61504815],[3257.6,3.6801546]]]
["bitfinex","ETHUSD",1722124698749,[[3254.0,2.45849],[3253.9,0.146848],[3253.8,2.45864],[3253.5,0.06145983],[3253.4,5.45893]],[[3254.5,1.0641461],[3254.6,7.35],[3254.7,2.45799],[3254.8,2.82568115],[3254.9,12.48]]]
["bitfinex","ETHUSD",1722124698930,[[3254.0,2.45849],[3253.9,0.146848],[3253.8,2.45864],[3253.5,0.06145983],[3253.4,5.45893]],[[3254.4,1.0641461],[3254.6,7.35],[3254.7,2.45799],[3254.8,2.82568115],[3254.9,12.48]]]
["bitfinex","ETHUSD",1722124699127,[[3254.0,2.45849],[3253.9,0.146848],[3253.8,2.45864],[3253.5,0.06145983],[3253.4,5.45893]],[[3254.6,9.80806],[3254.8,2.82568115],[3254.9,12.48],[3261.8,16.94337653],[3261.9,5.3600252]]]
["bitfinex","ETHUSD",1722124699343,[[3254.0,2.45849],[3253.9,0.146848],[3253.8,2.45864],[3253.5,0.06145983],[3253.4,5.45893]],[[3254.5,1.06413673],[3254.6,9.80806],[3254.8,2.82568115],[3254.9,12.48],[3255.3,3.7303864]]]
["bitfinex","ETHUSD",1722124699539,[[3254.0,2.45849],[3253.9,0.146848],[3253.8,2.45864],[3253.5,0.06145983],[3253.4,5.45893]],[[3254.4,1.06413673],[3254.6,9.80806],[3254.8,2.82568115],[3254.9,12.48],[3255.3,3.7303864]]]
["bitfinex","ETHUSD",1722124699956,[[3254.0,2.45849],[3253.9,0.146848],[3253.8,2.45864],[3253.5,0.06145983],[3253.4,5.45893]],[[3254.6,9.80806],[3254.8,2.82568115],[3254.9,12.48],[3255.3,3.7303864],[3255.4,24.39630809]]]
["bitfinex","ETHUSD",1722124700124,[[3254.1,2.45843],[3253.9,0.146848],[3253.8,2.45862],[3253.5,0.06145983],[3253.4,5.45893]],[[3254.5,1.06414608],[3254.6,7.35],[3254.8,2.82568115],[3254.9,12.48],[3255.2,1.2728364]]]
["bitfinex","ETHUSD",1722124700320,[[3254.1,2.45843],[3253.9,0.146848],[3253.8,2.45862],[3253.5,0.06145983],[3253.4,5.45893]],[[3254.6,7.35],[3254.8,2.82568115],[3254.9,12.48],[3255.2,1.2728364]]]
["bitfinex","ETHUSD",1722124700321,[[3254.1,2.45843],[3253.9,0.146848],[3253.8,2.45862],[3253.5,0.06145983],[3253.4,5.45893]],[[3254.6,7.35],[3254.8,2.82568115],[3254.9,12.48],[3255.1,1.2728364],[3255.2,1.59711186]]]
["bitfinex","ETHUSD",1722124700650,[[3253.9,2.605368],[3253.8,2.45862],[3253.5,0.06145983],[3253.4,5.45893],[3252.6,3.25532412]],[[3254.5,1.09538096],[3254.6,7.35],[3254.7,2.45803],[3254.8,2.82568115],[3254.9,12.48]]]
["bitfinex","ETHUSD",1722124700837,[[3253.9,3.1117668],[3253.8,2.45862],[3253.5,0.06145983],[3253.4,5.45893],[3252.6,3.25532412]],[[3254.4,1.06410786],[3254.6,9.80807],[3254.8,2.82568115],[3254.9,12.48],[3257.5,3.6801546]]]
["bitfinex","ETHUSD",1722124701136,[[3254.0,2.4585],[3253.9,0.6532468],[3253.8,2.45862],[3253.5,0.06145983],[3253.4,5.45893]],[[3254.5,0.02886956],[3254.6,9.80807],[3254.8,2.82568115],[3254.9,12.48],[3257.5,3.6801546]]]
["bitfinex","ETHUSD",1722124701338,[[3254.0,2.4585],[3253.9,0.6532468],[3253.8,2.45862],[3253.5,0.06145983],[3253.4,5.45893]],[[3254.4,1.09297269],[3254.6,9.80807],[3254.8,2.82568115],[3254.9,12.48],[3255.3,4.05466186]]]
["bitfinex","ETHUSD",1722124701547,[[3254.0,2.4585],[3253.9,0.6532468],[3253.8,2.45862],[3253.5,0.06145983],[3253.4,5.45893]],[[3254.4,0.02884905],[3254.6,9.80807],[3254.8,2.82568115],[3254.9,12.48],[3255.3,4.05466186]]]
["bitfinex","ETHUSD",1722124701772,[[3254.0,2.4585],[3253.9,0.6532468],[3253.8,2.45862],[3253.5,0.06145983],[3253.4,5.45893]],[[3254.6,9.80807],[3254.8,2.82568115],[3254.9,12.48],[3255.3,4.05466186],[3468.1,9.43011971]]]
["bitfinex","ETHUSD",1722124701950,[[3254.0,2.4585],[3253.9,0.6532468],[3253.5,0.06145983],[3253.4,5.45893]],[[3254.6,9.80807],[3254.9,12.48],[3255.3,4.05466186],[3468.1,9.43011971]]]
["bitfinex","ETHUSD",1722124701951,[[3254.0,3.01553668],[3253.9,0.146848],[3253.5,0.06145814],[3253.4,3.0],[3252.9,3.569]],[[3254.5,1.06412165],[3254.6,7.35],[3254.9,14.93784],[3255.3,1.59711186],[3255.4,19.8]]]
["bitfinex","ETHUSD",1722124702152,[[3254.3,2.45828],[3254.2,2.4583],[3254.1,3.0],[3253.9,0.20830614],[3253.4,3.0]],[[3254.6,7.35],[3254.9,12.48],[3255.1,2.45768],[3255.3,2.45754],[3255.4,23.3614364]]]
["bitfinex","ETHUSD",1722124702448,[[3254.3,2.45828],[3254.2,2.4583],[3254.1,3.0],[3253.9,0.146848],[3253.7,2.4587]],[[3254.6,7.35],[3254.9,12.48],[3255.1,2.45768],[3255.3,2.45754],[3255.4,23.3614364]]]
["bitfinex","ETHUSD",1722124702449,[[3254.3,2.45828],[3254.2,2.4583],[3254.1,3.0],[3253.9,0.146848],[3253.7,2.4587]],[[3254.6,7.35],[3254.9,12.48],[3255.1,2.45768],[3255.3,2.45754],[3255.4,22.0886]]]
["bitfinex","ETHUSD",1722124702946,[[3254.5,2.45813],[3254.2,2.484],[3254.1,3.0],[3253.9,0.146848],[3253.7,2.4587]],[[3254.6,7.35],[3254.9,12.48],[3255.3,2.45754],[3255.4,19.8],[3255.5,2.45739]]]
["bitfinex","ETHUSD",1722124703130,[[3254.5,2.703943],[3254.3,3.0],[3254.2,2.484],[3254.1,3.0],[3253.9,0.146848]],[[3254.6,7.35],[3254.9,12.48],[3255.3,2.45754],[3255.4,19.8],[3255.5,2.45739]]]
["bitfinex","ETHUSD",1722124703320,[[3254.5,0.245813],[3254.4,2.45814],[3254.3,0.06144985],[3254.2,2.484],[3254.1,3.0]],[[3255.2,7.35],[3255.3,2.45754],[3255.4,19.8],[3255.5,14.93739],[3255.9,3.88660236]]]
["bitfinex","ETHUSD",1722124703525,[[3254.8,2.45789],[3254.6,2.45804],[3254.5,0.245813],[3254.4,0.06144539],[3254.2,2.484]],[[3255.2,7.35],[3255.5,14.93739],[3255.7,2.45724],[3255.9,3.5614364],[3256.0,4.05505236]]]
["bitfinex","ETHUSD",1722124703958,[[3254.6,2.45804],[3254.5,0.245813],[3254.4,2.45818],[3254.2,2.484],[3254.1,3.0]],[[3255.2,7.35],[3255.3,2.45756],[3255.5,12.48],[3255.9,6.0185664],[3256.0,4.05505236]]]
["bitfinex","ETHUSD",1722124704121,[[3254.6,2.45804],[3254.4,2.45818],[3254.1,3.0],[3253.8,2.674],[3253.2,3.09921201]],[[3255.2,7.35],[3255.3,2.45756],[3255.5,14.93739],[3255.8,1.2728364],[3255.9,6.34373236]]]
["bitfinex","ETHUSD",1722124704326,[[3254.6,2.45805],[3254.4,2.45818],[3254.1,3.0],[3253.9,2.605398],[3253.8,5.158]],[[3255.2,9.8346013],[3255.5,14.93741],[3255.7,1.2728364],[3255.8,1.59800236],[3255.9,4.74573]]]
["bitfinex","ETHUSD",1722124704527,[[3254.6,2.45805],[3254.4,2.45818],[3254.1,3.0],[3254.0,2.45847],[3253.9,2.913098]],[[3255.1,1.06394198],[3255.2,7.3769413],[3255.4,2.45751],[3255.5,14.93741],[3255.7,1.2728364]]]
["bitfinex","ETHUSD",1722124704733,[[3254.7,2.45798],[3254.5,2.45813],[3254.1,5.4584],[3253.9,0.146848],[3253.6,2.45875]],[[3255.2,7.3769413],[3255.4,2.45751],[3255.5,12.48],[3255.7,3.7300864],[3256.1,4.91760283]]]
["bitfinex","ETHUSD",1722124705052,[[3254.8,2.4579],[3254.5,2.45813],[3254.1,5.4584],[3253.9,0.146848],[3253.6,2.45875]],[[3255.1,0.02740258],[3255.2,7.35],[3255.4,2.45751],[3255.5,12.48],[3255.7,3.7300864]]]
["bitfinex","ETHUSD",1722124705251,[[3254.8,2.4579],[3254.6,2.45805],[3254.2,0.06144355],[3254.1,5.4584],[3253.9,0.146848]],[[3255.1,0.02740258],[3255.2,7.35],[3255.4,2.45751],[3255.5,12.48],[3255.7,2.45725]]]
["bitfinex","ETHUSD",1722124705459,[[3254.8,2.4579],[3254.6,2.45805],[3254.2,0.06144355],[3254.1,5.4584],[3254.0,0.3077]],[[3255.1,0.02740258],[3255.2,7.35],[3255.4,2.45751],[3255.5,12.48],[3255.6,2.45731]]]
["bitfinex","ETHUSD",1722124705655,[[3254.8,2.4579],[3254.6,2.45805],[3254.2,0.06144355],[3254.1,5.4584],[3253.3,0.64015201]],[[3255.1,0.02740258],[3255.2,7.35],[3255.4,2.45751],[3255.5,12.48],[3255.6,2.45731]]]
["bitfinex","ETHUSD",1722124706037,[[3254.8,2.4579],[3254.6,2.45805],[3254.1,5.4584],[3253.3,0.64015201]],[[3255.1,0.02740258],[3255.2,7.35],[3255.4,2.45751],[3255.5,12.48],[3255.6,2.45731]]]
["bitfinex","ETHUSD",1722124706038,[[3254.8,2.4579],[3254.6,2.45805],[3254.1,5.4584],[3253.3,0.64015201],[3252.5,1.92760478]],[[3255.1,0.02740258],[3255.2,7.35],[3255.4,2.45751],[3255.5,12.48],[3255.6,2.45731]]]
["bitfinex","ETHUSD",1722124706244,[[3254.1,5.4584],[3252.5,1.92760478]],[[3255.1,0.02740258],[3255.2,7.35],[3255.4,2.45751],[3255.5,12.48],[3255.6,2.45731]]]
["bitfinex","ETHUSD",1722124706245,[[3254.5,2.45809],[3254.4,2.4582],[3254.1,3.0],[3253.8,7.61659],[3253.2,4.70302603]],[[3255.1,0.76514284],[3255.2,7.35],[3255.4,2.45751],[3255.5,12.48],[3255.8,4.05519236]]]
["bitfinex","ETHUSD",1722124706427,[[3254.4,2.4582],[3254.2,2.45834],[3254.1,3.0],[3253.8,7.61659],[3253.5,0.3077]],[[3255.1,3.22287284],[3255.2,9.80765],[3255.5,13.7528364],[3255.7,4.05526236],[3256.0,4.37463283]]]
["bitfinex","ETHUSD",1722124706629,[[3254.5,2.4581],[3254.4,2.4582],[3254.3,3.0],[3254.1,3.0],[3253.9,2.605398]],[[3255.1,0.76514284],[3255.2,9.80765],[3255.4,2.45746],[3255.5,12.48],[3255.6,1.2728364]]]
["bitfinex","ETHUSD",1722124706851,[[3254.5,2.4581],[3254.4,2.4582],[3254.1,3.0],[3253.9,2.605398],[3252.8,4.84033731]],[[3255.1,0.76514284],[3255.2,9.80765],[3255.4,2.45746],[3255.5,12.48],[3255.6,1.2728364]]]
["bitfinex","ETHUSD",1722124707154,[[3254.5,2.4581],[3254.4,2.4582],[3254.1,3.0],[3253.9,2.605398],[3253.1,2.56403204]],[[3255.1,0.76514284],[3255.2,9.80765],[3255.4,2.45746],[3255.5,12.48],[3255.6,1.2728364]]]
["bitfinex","ETHUSD",1722124707357,[[3254.5,2.4581],[3254.4,2.4582],[3254.1,3.0],[3253.9,2.605398],[3253.2,4.70302603]],[[3255.0,1.05727928],[3255.1,0.02740258],[3255.2,9.80765],[3255.4,2.45746],[3255.5,13.7528364]]]
["bitfinex","ETHUSD",1722124707533,[[3254.6,2.45805],[3254.4,2.4582],[3254.1,3.0],[3254.0,0.3077],[3253.9,2.605398]],[[3255.1,0.02740258],[3255.2,9.80765],[3255.4,2.45746],[3255.5,12.48],[3255.6,1.2728364]]]
["bitfinex","ETHUSD",1722124707859,[[3254.6,2.45805],[3254.4,2.4582],[3254.1,3.0],[3254.0,0.3077],[3253.9,2.605398]],[[3255.0,0.02736833],[3255.2,9.80765],[3255.4,2.45746],[3255.5,13.7528364],[3257.8,3.73352369]]]
["bitfinex","ETHUSD",1722124708330,[[3254.6,2.45805],[3254.4,2.4582],[3254.1,3.0],[3254.0,0.3077],[3253.9,2.605398]],[[3255.2,9.80765],[3255.4,2.45746],[3255.5,13.7528364],[3257.8,3.73352369],[3262.7,3.19165472]]]
["bitfinex","ETHUSD",1722124708526,[[3254.6,2.45805],[3254.4,2.4582],[3254.1,3.0],[3254.0,0.3077],[3253.9,2.605398]],[[3254.9,0.02734356],[3255.2,9.80765],[3255.4,2.45746],[3255.5,13.7528364],[3257.8,3.73352369]]]
["bitfinex","ETHUSD",1722124708722,[[3254.6,2.45805],[3254.4,2.4582],[3254.1,3.0],[3254.0,0.3077],[3253.9,2.605398]],[[3255.2,9.80765],[3255.4,3.7302964],[3255.5,14.07800236],[3255.8,4.37478283],[3255.9,2.2886]]]
["bitfinex","ETHUSD",1722124708957,[[3254.6,2.45805],[3254.4,2.4582],[3254.1,3.0],[3254.0,0.3077],[3253.9,2.605398]],[[3254.8,0.02731879],[3255.2,11.16144464],[3255.4,3.7302964],[3255.5,12.48],[3255.6,1.59800236]]]
["bitfinex","ETHUSD",1722124709258,[[3254.6,2.45805],[3254.4,2.4582],[3254.1,3.0],[3254.0,0.3077],[3253.9,2.605398]],[[3254.8,0.02885794],[3255.2,11.16144464],[3255.4,3.73702291],[3255.5,14.07945364],[3255.9,4.20794437]]]
["bitfinex","ETHUSD",1722124709459,[[3254.6,2.45805],[3254.4,2.4582],[3254.1,3.0],[3253.9,2.605398],[3253.1,0.64315788]],[[3255.2,11.16144464],[3255.4,3.73702291],[3255.5,14.07945364],[3255.8,4.37652437],[3255.9,2.2886]]]
["bitfinex","ETHUSD",1722124709761,[[3254.5,2.45813],[3254.4,2.45815],[3254.1,3.0],[3253.9,2.605398],[3253.0,2.24691094]],[[3254.8,0.02887075],[3255.1,4.58561482],[3255.2,8.70379464],[3255.3,1.27956291],[3255.4,2.45748]]]
["bitfinex","ETHUSD",1722124709960,[[3254.5,2.45813],[3254.4,2.45815],[3254.1,3.0],[3253.9,2.605398],[3253.1,0.64315788]],[[3255.1,3.5216413],[3255.2,8.70379464],[3255.4,3.73704291],[3262.5,11.08863475],[3279.3,18.42566641]]]
["bitfinex","ETHUSD",1722124710162,[[3254.1,3.0],[3253.9,2.605398],[3253.1,0.64315788]],[[3255.1,3.5216413],[3255.2,8.70379464],[3255.4,3.73704291],[3262.5,11.08863475],[3279.3,18.42566641]]]
["bitfinex","ETHUSD",1722124710163,[[3254.3,2.45826],[3254.2,2.45833],[3254.1,3.0],[3253.9,0.146848],[3253.7,2.45873]],[[3254.8,0.02887075],[3255.0,3.68033359],[3255.1,3.5216413],[3255.2,8.70379464],[3255.4,1.27956291]]]
["bitfinex","ETHUSD",1722124710330,[[3254.3,5.45826],[3254.1,2.45843],[3253.9,0.146848],[3253.8,2.484],[3253.7,2.45873]],[[3254.9,2.45785],[3255.0,1.22254359],[3255.1,3.5216413],[3255.2,9.98335755],[3255.3,1.59950117]]]
["bitfinex","ETHUSD",1722124710532,[[3254.3,2.45826],[3254.1,2.45843],[3254.0,3.0],[3253.9,0.146848],[3253.8,2.484]],[[3254.9,2.45785],[3255.0,1.22254359],[3255.1,3.5216413],[3255.2,8.70379464],[3255.3,1.27956291]]]
["bitfinex","ETHUSD",1722124710831,[[3254.2,5.4583],[3254.1,2.45843],[3253.9,0.146848],[3253.8,2.484],[3251.7,2.01100557]],[[3254.9,2.45785],[3255.0,1.22254359],[3255.1,3.5216413],[3255.2,8.70379464],[3255.3,1.27956291]]]
["bitfinex","ETHUSD",1722124711032,[[3254.2,5.4583],[3253.9,2.605398],[3253.8,2.484],[3251.7,2.01111472],[3237.9,13.19303445]],[[3254.9,3.17805349],[3255.0,1.22254359],[3255.1,3.3525613],[3255.2,7.35],[3255.3,1.27956291]]]
["bitfinex","ETHUSD",1722124711245,[[3254.3,3.0],[3254.2,2.4583],[3254.0,3.0],[3253.9,2.605398],[3253.8,2.484]],[[3254.8,2.45791],[3254.9,3.17805349],[3255.0,1.22254359],[3255.1,3.3525613],[3255.2,7.35]]]
["bitfinex","ETHUSD",1722124711551,[[3254.2,2.45829],[3254.0,3.0],[3253.9,0.146848],[3253.6,2.76648],[3253.4,5.158]],[[3254.9,0.72020349],[3255.0,3.68035359],[3255.1,5.8102713],[3255.2,8.62956291],[3256.6,19.8]]]
["bitfinex","ETHUSD",1722124711728,[[3253.9,0.146848],[3252.9,0.64315788],[3252.8,0.96473682],[3252.7,1.60375306],[3252.5,1.60782974]],[[3254.8,0.44005571],[3254.9,0.72020349],[3255.0,1.22254359],[3255.1,6.0265613],[3255.2,8.62956291]]]
["bitfinex","ETHUSD",1722124711927,[[3253.9,0.146848],[3253.1,2.45917],[3252.9,2.484],[3252.5,2.4596]],[[3254.8,0.44005571],[3254.9,0.72020349],[3255.0,1.22254359],[3255.1,6.0265613],[3255.2,8.62956291]]]
["bitfinex","ETHUSD",1722124711928,[[3253.9,0.146848],[3253.1,2.45917],[3252.9,2.484],[3252.5,2.4596],[3252.3,2.76749]],[[3254.0,2.45851],[3254.1,2.45843],[3254.2,2.2886],[3254.5,1.27956291],[3254.7,7.79558566]]]
["bitfinex","ETHUSD",1722124712177,[[3253.9,0.146848],[3253.2,2.4591],[3252.5,4.9436],[3252.3,0.3077],[3252.2,3.31715788]],[[3254.0,2.45851],[3254.1,2.45843],[3254.2,2.2886],[3254.5,1.27956291],[3254.6,9.80809]]]
["bitfinex","ETHUSD",1722124712470,[[3253.9,0.146848],[3253.3,2.45904],[3252.8,2.45939],[3252.6,0.06146963],[3252.5,4.94362]],[[3254.0,1.06438729],[3254.2,3.56779666],[3254.4,1.59899582],[3254.5,2.45814],[3254.6,7.35]]]
["bitfinex","ETHUSD",1722124712635,[[3253.9,0.146848],[3253.2,2.4591],[3252.9,2.5207441],[3252.6,2.674],[3252.5,4.94362]],[[3254.0,1.06438729],[3254.2,2.2886],[3254.3,3.73752666],[3254.4,1.59899582],[3254.5,2.45814]]]
["bitfinex","ETHUSD",1722124712836,[[3253.9,0.146848],[3253.5,2.45888],[3253.2,2.4591],[3252.9,2.5207441],[3252.7,0.3077]],[[3254.0,1.06438729],[3254.2,2.2886],[3254.3,3.73752666],[3254.4,1.59899582],[3254.5,2.45814]]]
["bitfinex","ETHUSD",1722124713049,[[3253.9,0.146848],[3253.3,2.45902],[3252.9,2.5207441],[3252.7,0.3077],[3250.8,4.68569199]],[[3254.0,1.06438729],[3254.2,2.2886],[3254.3,3.73752666],[3254.4,1.59899582],[3254.5,2.45814]]]
["bitfinex","ETHUSD",1722124713252,[[3253.9,0.146848],[3253.6,2.45881],[3253.3,2.45902],[3252.9,2.5207441],[3252.1,2.24776832]],[[3254.2,2.2886],[3254.3,3.73752666],[3254.5,4.05713582],[3254.8,2.3588507]]]
["bitfinex","ETHUSD",1722124713253,[[3253.9,0.146848],[3253.6,2.45881],[3253.3,2.45902],[3252.9,2.5207441],[3252.1,2.24776832]],[[3254.2,2.2886],[3254.3,3.73752666],[3254.5,4.05713582],[3254.8,2.3588507],[3255.0,4.22254359]]]
["bitfinex","ETHUSD",1722124713535,[[3253.9,0.146848],[3253.6,2.45881],[3253.3,2.45902],[3252.9,2.5207441],[3252.2,4.70756832]],[[3254.1,1.06435444],[3254.2,2.89121267],[3254.3,2.45833],[3254.4,1.27919666],[3254.5,4.05713582]]]
["bitfinex","ETHUSD",1722124713748,[[3253.9,0.146848],[3253.4,2.45891],[3253.3,2.45902],[3253.1,3.0],[3252.9,2.5207441]],[[3254.2,5.34957267],[3254.4,1.27919666],[3254.5,4.05713582],[3255.4,22.25749],[3255.5,2.64433935]]]
["bitfinex","ETHUSD",1722124714051,[[3253.9,0.146848],[3253.4,2.45891],[3253.3,2.45902],[3253.1,3.0],[3252.9,2.45928]],[[3254.2,5.34957267],[3254.4,1.27919666],[3254.5,4.05713582],[3255.4,24.90182935],[3263.1,5.16411843]]]
["bitfinex","ETHUSD",1722124714264,[[3253.9,0.146848],[3253.4,2.45891],[3253.3,2.45902],[3253.1,3.0],[3252.9,2.45928]],[[3254.2,5.34957267],[3254.4,1.27919666],[3254.5,4.05713582],[3255.4,24.90182935],[3261.1,4.07707493]]]
["bitfinex","ETHUSD",1722124714468,[[3253.9,0.146848],[3253.5,2.45886],[3253.3,2.45902],[3253.1,3.0],[3252.9,2.45928]],[[3254.2,5.34957267],[3254.4,1.27919666],[3254.5,4.05713582],[3255.4,24.90182935],[3255.7,3.15441822]]]
["bitfinex","ETHUSD",1722124714828,[[3253.9,0.146848],[3253.5,2.45886],[3253.3,2.45902],[3253.1,3.0],[3252.9,2.45928]],[[3254.2,5.34957267],[3254.4,1.27919666],[3254.5,4.05793892],[3254.8,2.35981441],[3255.1,5.97767978]]]
["bitfinex","ETHUSD",1722124715034,[[3253.9,0.146848],[3253.6,2.4588],[3253.3,2.45902],[3253.1,3.0],[3252.9,2.45928]],[[3254.2,5.34957267],[3254.4,1.27919666],[3254.5,4.05793892],[3254.8,2.35981441],[3255.1,5.97767978]]]
["bitfinex","ETHUSD",1722124715233,[[3253.9,0.146848],[3253.7,2.45873],[3253.4,2.45895],[3253.2,0.06146412],[3253.1,3.0]],[[3254.2,0.60261267],[3254.4,3.73745666],[3254.5,4.05793892],[3254.6,9.6625],[3254.8,2.35981441]]]
["bitfinex","ETHUSD",1722124715430,[[3253.9,0.146848],[3253.7,2.45873],[3253.4,2.45895],[3253.2,0.06146317],[3253.1,3.0]],[[3254.4,3.73745666],[3254.5,4.05793892],[3254.6,9.6625],[3254.8,2.35981441],[3261.4,3.19292541]]]
["bitfinex","ETHUSD",1722124715690,[[3253.9,0.146848],[3253.7,2.45873],[3253.4,2.45895],[3253.1,3.0],[3251.8,13.15479994]],[[3254.3,1.06430774],[3254.4,3.73745666],[3254.5,1.59979892],[3254.6,9.6625],[3254.8,2.35981441]]]
["bitfinex","ETHUSD",1722124715963,[[3253.9,0.146848],[3253.7,2.45873],[3253.4,2.45895],[3253.1,3.0],[3252.7,0.3077]],[[3254.2,1.06430774],[3254.4,3.73745666],[3254.5,1.59979892],[3254.6,9.6625],[3254.8,2.35981441]]]
["bitfinex","ETHUSD",1722124716142,[[3253.9,0.146848],[3253.7,2.45873],[3253.4,2.45895],[3253.1,3.0],[3252.7,0.3077]],[[3254.3,1.06430774],[3254.4,3.73745666],[3254.5,1.59979892],[3254.6,12.12055],[3254.8,2.35981441]]]
["bitfinex","ETHUSD",1722124716474,[[3253.9,0.146848],[3253.8,2.45865],[3253.5,2.45887],[3253.2,0.06146313],[3253.1,5.45914]],[[3254.3,1.06430774],[3254.4,1.27919666],[3254.5,1.59979892],[3254.6,12.12055],[3254.8,4.81773441]]]
["bitfinex","ETHUSD",1722124716635,[[3253.9,0.146848],[3253.8,2.45865],[3253.6,2.4588],[3253.2,0.06146313],[3253.1,5.45914]],[[3254.3,1.06430774],[3254.4,1.27919666],[3254.5,1.59979892],[3254.6,12.12055],[3254.8,4.81773441]]]
["bitfinex","ETHUSD",1722124716836,[[3253.9,0.146848],[3253.8,2.45865],[3253.6,2.4588],[3253.2,0.06146313],[3253.1,5.45914]],[[3254.3,2.3435044],[3254.5,4.05793892],[3254.6,9.6625],[3254.8,4.81773441],[3256.7,3.6801546]]]
["bitfinex","ETHUSD",1722124717037,[[3253.9,0.146848],[3253.6,4.9176],[3253.2,0.06146313],[3253.1,5.45914],[3251.8,13.15479994]],[[3254.2,1.06430774],[3254.4,3.73740666],[3254.5,1.59979892],[3254.6,9.6625],[3254.7,2.45799]]]
["bitfinex","ETHUSD",1722124717256,[[3253.9,0.146848],[3253.7,2.45872],[3253.6,2.4588],[3253.2,0.06146313],[3253.1,5.45914]],[[3254.4,3.73740666],[3254.6,9.6625],[3254.7,2.45799]]]
["bitfinex","ETHUSD",1722124717257,[[3253.9,0.146848],[3253.7,2.45872],[3253.6,2.4588],[3253.2,0.06146313],[3253.1,5.45914]],[[3254.4,5.10945055],[3254.6,11.26229892],[3254.7,2.45799],[3254.8,0.44005571],[3254.9,15.11996219]]]
["bitfinex","ETHUSD",1722124717446,[[3253.9,0.146848],[3253.7,2.45872],[3253.6,2.4588],[3253.2,0.06146313],[3253.1,5.45914]],[[3254.4,3.83025389],[3254.5,1.27919666],[3254.6,9.6625],[3254.7,4.05778892],[3254.8,0.44005571]]]
["bitfinex","ETHUSD",1722124717778,[[3253.9,0.146848],[3253.7,2.45872],[3253.6,2.4588],[3253.2,0.06146313],[3253.1,5.45914]],[[3254.3,1.06425044],[3254.4,3.83025389],[3254.5,1.27919666],[3254.6,11.26229892],[3254.7,2.45799]]]
["bitfinex","ETHUSD",1722124718084,[[3253.9,0.146848],[3253.8,2.45865],[3253.6,2.4588],[3253.2,0.06146313],[3253.1,5.45914]],[[3254.3,0.6173701],[3254.4,3.83025389],[3254.5,1.27919666],[3254.6,11.26229892],[3254.7,2.45799]]]
["bitfinex","ETHUSD",1722124718583,[[3253.9,0.146848],[3253.8,2.45865],[3253.6,2.4588],[3253.2,0.06146313],[3253.1,5.45914]],[[3254.3,0.6173701],[3254.4,3.83025389],[3254.5,1.27919666],[3254.6,11.26261682],[3254.7,2.45799]]]
["bitfinex","ETHUSD",1722124718879,[[3253.9,0.146848],[3253.8,2.45865],[3253.6,2.4588],[3253.2,0.06146313],[3253.1,5.45914]],[[3254.3,0.6173701],[3254.4,3.83025389],[3254.5,1.27919666],[3254.6,9.6625],[3254.7,2.45799]]]
["bitfinex","ETHUSD",1722124719043,[[3253.9,0.146848],[3253.6,2.45876],[3253.4,2.45893],[3253.2,0.06146313],[3253.1,5.45914]],[[3254.3,0.6173701],[3254.4,3.83025389],[3254.5,1.27919666],[3254.6,13.72081859],[3254.9,14.40031031]]]
["bitfinex","ETHUSD",1722124719243,[[3253.9,0.146848],[3253.7,2.45873],[3253.6,2.45876],[3253.2,0.06146313],[3253.1,5.45914]],[[3254.3,0.6173701],[3254.4,3.83025389],[3254.5,1.27919666],[3254.6,13.72081859],[3254.9,14.40031031]]]
["bitfinex","ETHUSD",1722124719443,[[3253.9,0.146848],[3253.7,2.45873],[3253.4,2.45893],[3253.2,0.06146313],[3253.1,5.45914]],[[3254.3,0.6173701],[3254.4,3.83025389],[3254.5,1.27919666],[3254.6,13.72081859],[3254.9,14.40031031]]]
["bitfinex","ETHUSD",1722124720761,[[3253.9,0.146848],[3253.7,2.45873],[3253.4,2.45893],[3253.2,0.06146313],[3253.1,5.45914]],[[3254.3,0.6173701],[3254.4,3.83025389],[3254.5,1.27919666],[3254.6,13.72101896],[3254.9,14.40055075]]]
["bitfinex","ETHUSD",1722124720966,[[3253.9,0.146848],[3253.7,2.45873],[3253.2,0.06146313],[3253.1,5.45914],[3252.5,4.73157334]],[[3254.3,0.6173701],[3254.4,3.83025389],[3254.5,1.27919666],[3254.6,13.72101896],[3254.9,14.40055075]]]
["bitfinex","ETHUSD",1722124721178,[[3253.9,0.146848],[3253.8,2.45866],[3253.5,2.45886],[3253.2,0.06146313],[3253.1,5.45914]],[[3254.3,0.6173701],[3254.4,3.83025389],[3254.5,1.27919666],[3254.6,13.72101896],[3254.9,14.40055075]]]
["bitfinex","ETHUSD",1722124722282,[[3253.9,0.146848],[3253.8,2.45866],[3253.6,2.45881],[3253.2,0.06146313],[3253.1,5.45914]],[[3254.3,0.6173701],[3254.4,3.83025389],[3254.5,1.27919666],[3254.6,13.72101896],[3254.9,14.40055075]]]
["bitfinex","ETHUSD",1722124722667,[[3253.9,0.146848],[3253.8,2.45866],[3253.3,2.2724],[3253.2,2.52053313],[3253.1,3.0]],[[3254.4,1.37204389],[3254.5,1.27919666],[3254.6,13.72101896],[3254.8,2.89798571],[3254.9,14.40055075]]]
["bitfinex","ETHUSD",1722124722847,[[3253.9,0.146848],[3253.8,4.91726],[3253.3,4.7928619],[3253.1,3.0],[3252.5,4.06378177]],[[3254.3,1.06420634],[3254.4,2.65124055],[3254.6,13.72101896],[3254.8,2.89798571],[3254.9,14.40055075]]]
["bitfinex","ETHUSD",1722124723050,[[3253.9,0.146848],[3253.8,4.91721],[3253.3,4.7928619],[3253.1,3.0],[3252.6,4.27818177]],[[3254.2,1.06420634],[3254.4,1.37204389],[3254.5,1.27919666],[3254.6,13.72101896],[3254.8,2.89798571]]]
["bitfinex","ETHUSD",1722124723380,[[3254.0,2.45851],[3253.9,0.146848],[3253.8,2.4586],[3253.3,4.7928619],[3253.1,3.0]],[[3254.6,11.08725666],[3254.8,4.49844467],[3254.9,14.7925],[3255.1,1.92055075],[3255.4,22.04064254]]]
["bitfinex","ETHUSD",1722124723584,[[3253.9,0.146848],[3253.8,2.4586],[3253.6,2.45878],[3253.3,4.7314],[3253.1,3.0]],[[3254.5,1.06419666],[3254.6,10.18776679],[3254.8,4.49845467],[3254.9,14.7925],[3255.1,4.37826075]]]
["bitfinex","ETHUSD",1722124723747,[[3253.9,0.146848],[3253.8,2.45859],[3253.6,2.45878],[3253.3,4.7314],[3253.1,3.0]],[[3254.4,1.06419666],[3254.5,2.45818],[3254.6,10.18776679],[3254.7,1.60045896],[3254.8,2.89799571]]]
["bitfinex","ETHUSD",1722124723948,[[3253.9,0.146848],[3253.8,4.91718],[3253.3,4.7314],[3253.1,3.0],[3252.6,2.24757334]],[[3254.4,1.06419666],[3254.5,2.45818],[3254.6,10.18776679],[3254.7,4.05843896],[3254.8,0.44005571]]]
["bitfinex","ETHUSD",1722124724152,[[3253.9,0.146848],[3253.8,2.45859],[3253.6,2.45879],[3253.3,4.7314],[3253.1,3.0]],[[3254.4,2.34339332],[3254.5,4.05863896],[3254.6,8.90857013],[3254.7,2.45798],[3254.8,2.36060646]]]
["bitfinex","ETHUSD",1722124724386,[[3253.9,0.146848],[3253.8,2.45859],[3253.6,2.45879],[3253.3,4.7314],[3253.1,3.0]],[[3254.3,1.06419666],[3254.4,1.27919666],[3254.5,2.45818],[3254.6,10.50902909],[3254.7,2.45798]]]
["bitfinex","ETHUSD",1722124724750,[[3253.9,0.146848],[3253.8,2.45859],[3253.6,2.45879],[3253.3,4.7314],[3253.1,3.0]],[[3254.4,1.27919666],[3254.5,2.45818],[3254.6,10.50968058],[3254.7,2.45798],[3254.9,16.71383254]]]
["bitfinex","ETHUSD",1722124724951,[[3253.9,0.146848],[3253.8,2.45859],[3253.6,2.45879],[3253.3,4.7314],[3253.1,3.0]],[[3254.3,1.06424266],[3254.4,1.27919666],[3254.5,2.45818],[3254.6,10.50968058],[3254.7,2.45798]]]
["bitfinex","ETHUSD",1722124725146,[[3253.9,0.146848],[3253.8,2.45859],[3253.6,2.45879],[3253.3,4.7314],[3253.1,3.0]],[[3254.4,1.27919666],[3254.5,2.45818],[3254.6,10.50969019],[3254.7,2.45798],[3254.9,16.71384407]]]
["bitfinex","ETHUSD",1722124725450,[[3253.9,0.146848],[3253.4,2.45894],[3253.3,2.2724],[3253.1,3.0],[3252.7,1.60415789]],[[3254.3,3.8963096],[3254.4,1.27919666],[3254.6,10.50969019],[3254.7,2.674],[3254.9,16.71384407]]]
["bitfinex","ETHUSD",1722124725651,[[3253.9,0.146848],[3253.4,2.45894],[3253.2,2.4591],[3253.1,3.0],[3252.8,4.73181]],[[3254.1,2.45845],[3254.2,2.34343859],[3254.3,4.05945006],[3254.6,10.8299142],[3254.7,2.674]]]
["bitfinex","ETHUSD",1722124725880,[[3253.9,0.146848],[3253.4,2.45894],[3253.2,2.4591],[3253.1,3.0],[3252.8,4.73181]],[[3254.0,1.06424193],[3254.1,2.45845],[3254.2,1.27919666],[3254.3,2.45833],[3254.4,1.60112006]]]
["bitfinex","ETHUSD",1722124726086,[[3253.9,0.146848],[3253.4,2.45894],[3253.2,2.4591],[3253.1,3.0],[3252.8,4.73181]],[[3254.1,2.45845],[3254.2,1.27919666],[3254.3,2.45833],[3254.4,1.60112006],[3258.6,5.79092372]]]
["bitfinex","ETHUSD",1722124726250,[[3253.9,0.146848],[3253.4,2.45894],[3253.2,2.4591],[3253.1,3.0],[3252.8,4.73181]],[[3254.0,1.06433395],[3254.1,2.45845],[3254.2,1.27919666],[3254.3,4.05945006],[3254.6,10.8299142]]]
["bitfinex","ETHUSD",1722124726455,[[3253.9,0.146848],[3253.4,2.45889],[3253.2,2.45909],[3253.1,3.0],[3252.8,4.73181]],[[3254.1,2.45845],[3254.2,1.27919666],[3254.3,4.05945006],[3254.6,10.8299142],[3255.5,3.15441822]]]
["bitfinex","ETHUSD",1722124726780,[[3253.9,0.146848],[3253.4,4.91778],[3253.1,3.0],[3252.8,4.73181],[3252.5,4.06375789]],[[3254.1,3.23815967],[3254.2,1.27919666],[3254.3,2.45833],[3254.4,1.60112006],[3254.6,8.90857013]]]
["bitfinex","ETHUSD",1722124727285,[[3253.9,0.146848],[3253.3,2.45902],[3253.1,3.0],[3252.8,4.73181],[3252.4,2.24754946]],[[3254.0,2.45851],[3254.1,3.23815967],[3254.2,1.27919666],[3254.4,1.60112006],[3254.6,11.36667013]]]
["bitfinex","ETHUSD",1722124727464,[[3253.9,0.146848],[3253.4,3.0],[3253.3,2.45902],[3253.1,3.0],[3253.0,2.45924]],[[3254.0,5.8352937],[3254.1,4.51735633],[3254.2,1.60112006],[3254.5,1.92134407],[3254.6,11.36667013]]]
["bitfinex","ETHUSD",1722124727646,[[3253.9,0.146848],[3253.4,3.0],[3253.3,2.45902],[3253.0,2.45924],[3252.3,0.3077]],[[3254.0,5.83534858],[3254.1,4.51735633],[3254.3,1.60112006],[3254.6,13.2880142],[3256.4,3.6801546]]]
["bitfinex","ETHUSD",1722124727846,[[3253.9,0.146848],[3253.4,3.0],[3253.3,2.45902],[3253.0,2.45924],[3252.4,0.3077]],[[3254.0,4.77101],[3254.1,4.51735633],[3254.6,11.36667013],[3254.9,12.48],[3256.4,3.6801546]]]
["bitfinex","ETHUSD",1722124728080,[[3253.9,0.146848],[3253.4,3.0],[3253.3,2.45902],[3253.0,2.45924],[3252.4,0.3077]],[[3254.0,6.76421801],[3254.1,3.73764666],[3254.2,1.60152977],[3254.5,1.92183572],[3254.6,11.36667013]]]
["bitfinex","ETHUSD",1722124728281,[[3253.9,0.146848],[3253.0,2.45924],[3252.4,0.3077]],[[3254.0,6.76421801],[3254.1,3.73764666],[3254.2,1.60152977],[3254.5,1.92183572],[3254.6,11.36667013]]]
["bitfinex","ETHUSD",1722124728282,[[3253.9,0.146848],[3253.0,2.45924],[3252.8,4.7318],[3252.4,2.76741],[3252.3,1.9121057]],[[3254.0,9.43755329],[3254.2,1.60167445],[3254.5,1.92200934],[3254.6,11.36667013],[3254.8,2.24234423]]]
["bitfinex","ETHUSD",1722124728584,[[3253.9,0.146848],[3253.1,3.0],[3253.0,2.45919],[3252.8,4.73178],[3252.4,2.76741]],[[3254.0,9.22276316],[3254.1,1.60167445],[3254.3,2.45831],[3254.4,1.92200934],[3254.6,11.36667013]]]
["bitfinex","ETHUSD",1722124729284,[[3253.9,0.146848],[3253.1,3.0],[3253.0,2.45919],[3252.8,4.73178],[3252.4,2.76741]],[[3254.0,10.82443761],[3254.3,4.38031934],[3254.6,11.36667013],[3258.3,5.79092372],[3262.1,10.0]]]
["bitfinex","ETHUSD",1722124729458,[[3253.9,0.146848],[3253.1,3.0],[3253.0,2.45919],[3252.8,4.73178],[3252.5,0.15855147]],[[3254.0,10.82443761],[3254.3,2.45831],[3254.4,1.92200934],[3254.6,11.36667013],[3258.3,5.79092372]]]
["bitfinex","ETHUSD",1722124729666,[[3253.9,0.146848],[3252.8,4.73178]],[[3254.0,10.82443761],[3254.3,2.45831],[3254.4,1.92200934],[3254.6,11.36667013],[3258.3,5.79092372]]]
["bitfinex","ETHUSD",1722124729667,[[3253.9,0.146848],[3252.8,2.45938],[3252.6,2.45953],[3252.4,0.3077],[3252.3,2.5801]],[[3254.0,10.82443761],[3254.2,2.45839],[3254.3,1.92200934],[3254.6,13.60901436],[3254.7,2.674]]]
["bitfinex","ETHUSD",1722124729862,[[3253.9,0.146848],[3252.9,5.45934],[3252.8,2.45938],[3252.4,0.3077],[3252.3,2.5801]],[[3254.0,9.22276316],[3254.2,4.38039934],[3254.6,13.60901436],[3254.7,2.674],[3256.1,4.00067302]]]
["bitfinex","ETHUSD",1722124730184,[[3253.9,0.146848],[3252.4,0.3077],[3252.3,2.5801]],[[3254.0,9.22276316],[3254.2,4.38039934],[3254.6,13.60901436],[3254.7,2.674],[3256.1,4.00067302]]]
["bitfinex","ETHUSD",1722124730185,[[3253.9,0.146848],[3252.4,0.3077],[3252.3,2.5801],[3252.2,2.674],[3252.0,1.6044057]],[[3254.0,10.82514585],[3254.2,2.45839],[3254.3,1.92200934],[3254.6,13.60901436],[3254.7,2.674]]]
["bitfinex","ETHUSD",1722124730373,[[3253.9,0.146848],[3252.7,2.45948],[3252.6,2.45956],[3252.3,2.5801],[3252.0,2.45999]],[[3254.0,12.3737701],[3254.1,1.92200934],[3254.2,2.45839],[3254.3,2.674],[3254.4,5.24234423]]]
["bitfinex","ETHUSD",1722124730547,[[3253.9,0.146848],[3252.7,2.45948],[3252.4,2.45968],[3252.3,2.5801],[3252.0,2.45999]],[[3254.0,12.3737701],[3254.1,1.92200934],[3254.2,2.45839],[3254.3,2.674],[3254.4,5.24234423]]]
["bitfinex","ETHUSD",1722124731054,[[3253.9,0.146848],[3252.7,2.45948],[3252.4,2.45968],[3252.3,2.5801],[3252.0,2.45999]],[[3254.0,12.37383796],[3254.1,1.92217456],[3254.2,2.45839],[3254.3,2.674],[3254.4,5.24253699]]]
["bitfinex","ETHUSD",1722124731282,[[3253.9,0.146848],[3252.5,2.45959],[3252.3,2.5801],[3252.2,2.45983],[3252.0,2.45999]],[[3254.0,12.37383796],[3254.1,1.92217456],[3254.2,2.45839],[3254.3,2.674],[3254.4,5.24253699]]]
["bitfinex","ETHUSD",1722124731510,[[3253.9,0.146848],[3252.5,2.45959],[3252.3,2.2724],[3252.2,2.45983],[3252.0,2.45999]],[[3254.0,12.37383796],[3254.2,4.70092699],[3254.3,2.674],[3254.4,3.0],[3254.6,14.01566695]]]
["bitfinex","ETHUSD",1722124731799,[[3253.9,0.146848],[3252.6,3.0],[3252.4,2.45969],[3252.2,2.45983],[3252.0,2.2724]],[[3254.0,14.9034507],[3254.2,4.70092699],[3254.3,2.674],[3254.4,3.0],[3254.5,2.64899682]]]
["bitfinex","ETHUSD",1722124731957,[[3253.9,0.146848],[3252.5,3.0],[3252.4,2.45969],[3252.2,2.45983],[3252.0,2.2724]],[[3254.0,15.4534507],[3254.2,4.70092699],[3254.3,2.674],[3254.4,3.0],[3254.5,2.64899682]]]
["bitfinex","ETHUSD",1722124732159,[[3253.9,0.146848],[3252.5,3.0],[3252.4,2.45969],[3252.2,2.45983],[3252.0,2.2724]],[[3254.0,15.68271782],[3254.2,4.70092699],[3254.3,2.674],[3254.4,3.0],[3254.5,2.64899682]]]
["bitfinex","ETHUSD",1722124732360,[[3253.9,0.146848],[3252.5,3.0],[3252.4,2.45969],[3252.2,2.45983],[3252.0,2.2724]],[[3254.0,15.4534507],[3254.2,4.70092699],[3254.3,2.674],[3254.4,3.0],[3254.5,2.64899682]]]
["bitfinex","ETHUSD",1722124732584,[[3253.9,0.146848],[3252.5,3.0],[3252.4,2.45969],[3252.0,2.2724],[3251.9,2.46006]],[[3254.0,12.67420318],[3254.2,4.70092699],[3254.3,2.674],[3254.4,3.0],[3254.5,2.64899682]]]
["bitfinex","ETHUSD",1722124732886,[[3253.9,0.146848],[3252.5,3.0],[3252.0,2.2724],[3251.9,2.46006]],[[3254.0,12.67420318],[3254.2,4.70092699],[3254.3,2.674],[3254.4,3.0],[3254.5,2.64899682]]]
["bitfinex","ETHUSD",1722124732887,[[3253.9,0.146848],[3252.6,2.4595],[3252.5,3.0],[3252.3,0.06148645],[3252.0,5.04009]],[[3254.0,14.36599472],[3254.2,2.45839],[3254.3,4.91653699],[3254.4,3.0],[3254.6,14.01565695]]]
["bitfinex","ETHUSD",1722124733353,[[3253.9,0.146848],[3252.6,2.4595],[3252.5,3.0],[3252.3,0.06148645],[3252.0,5.04009]],[[3254.0,12.4449407],[3254.1,1.92105402],[3254.2,2.45839],[3254.3,2.674],[3254.4,5.24253699]]]
["bitfinex","ETHUSD",1722124733550,[[3253.9,0.146848],[3252.7,2.45949],[3252.6,2.4595],[3252.5,3.0],[3252.3,0.06148645]],[[3254.0,14.36599472],[3254.3,4.91653699],[3254.4,3.0],[3254.6,14.01565695],[3254.8,2.45791]]]
["bitfinex","ETHUSD",1722124733770,[[3253.9,0.146848],[3252.7,2.45949],[3252.6,2.4595],[3252.5,3.0],[3251.5,4.70914692]],[[3254.0,14.36599472],[3254.3,4.91653699],[3254.4,3.0],[3254.6,14.01565695],[3254.8,2.45791]]]
["bitfinex","ETHUSD",1722124733963,[[3253.9,0.146848],[3252.7,2.45949],[3252.6,2.4595],[3252.5,3.0],[3251.5,3.10454607]],[[3254.0,14.36599472],[3254.3,4.91653699],[3254.4,3.0],[3254.6,14.01565695],[3254.8,2.45791]]]
["bitfinex","ETHUSD",1722124734301,[[3253.9,0.146848],[3252.7,2.45949],[3252.5,3.0],[3252.4,2.45969],[3252.0,4.73239]],[[3254.0,14.36580889],[3254.3,4.91494509],[3254.4,3.0],[3254.6,14.01377652],[3254.8,2.45791]]]
["bitfinex","ETHUSD",1722124734456,[[3253.9,0.146848],[3252.7,2.45949],[3252.5,3.0],[3252.4,2.45969],[3252.0,4.73239]],[[3254.0,14.36580889],[3254.3,2.674],[3254.4,5.24094509],[3254.6,11.36666013],[3254.7,2.64711639]]]
["bitfinex","ETHUSD",1722124734790,[[3253.9,0.146848],[3252.9,2.45932],[3252.7,2.45949],[3252.5,3.0],[3252.2,5.13386]],[[3254.0,9.98648881],[3254.1,1.92081008],[3254.4,5.24094509],[3254.6,11.36666013],[3254.7,5.32111639]]]
["bitfinex","ETHUSD",1722124735287,[[3253.9,0.146848],[3252.9,2.45932],[3252.7,2.45949],[3252.5,3.0],[3252.2,5.13386]],[[3254.0,9.98637152],[3254.1,1.92081008],[3254.4,5.24094509],[3254.6,11.36666013],[3254.7,5.32111639]]]
["bitfinex","ETHUSD",1722124735510,[[3253.9,0.146848],[3252.9,2.45932],[3252.7,2.45949],[3252.5,3.0],[3252.2,5.13386]],[[3254.0,9.29405345],[3254.2,1.92081008],[3254.4,3.0],[3254.5,2.24094509],[3254.6,11.36666013]]]
["bitfinex","ETHUSD",1722124735874,[[3253.9,0.146848],[3252.9,2.45932],[3252.7,2.45949],[3252.5,3.0],[3252.2,5.13386]],[[3254.0,9.29405345],[3254.2,4.37922008],[3254.4,3.0],[3254.5,2.24094509],[3254.6,11.36666013]]]
["bitfinex","ETHUSD",1722124736267,[[3253.9,0.146848],[3253.1,2.45919],[3252.9,2.45932],[3252.5,3.0],[3252.4,2.45968]],[[3254.0,9.29405345],[3254.1,1.92081008],[3254.4,7.69915509],[3254.6,8.90857013],[3254.7,5.32111639]]]
["bitfinex","ETHUSD",1722124736470,[[3253.9,0.146848],[3252.8,2.2724],[3252.6,0.06148099],[3252.5,5.4596],[3252.0,2.45999]],[[3254.0,10.89399657],[3254.3,1.92081008],[3254.4,3.0],[3254.6,11.14951522],[3254.7,2.674]]]
["bitfinex","ETHUSD",1722124736711,[[3253.9,0.146848],[3253.2,2.45909],[3252.9,2.45931],[3252.8,2.2724],[3252.6,0.06148099]],[[3254.0,9.29405345],[3254.1,1.59994312],[3254.4,4.92081008],[3254.5,2.45817],[3254.6,8.90857013]]]
["bitfinex","ETHUSD",1722124736927,[[3253.9,0.146848],[3253.2,2.45909],[3252.9,2.45931],[3252.8,2.2724],[3251.0,12.07555994]],[[3254.0,10.89399657],[3254.3,1.92081008],[3254.4,3.0],[3254.5,2.45817],[3254.6,11.14951522]]]
["bitfinex","ETHUSD",1722124737306,[[3253.9,0.146848],[3253.2,2.45909],[3252.9,2.45931],[3252.8,2.2724],[3252.4,0.3077]],[[3254.0,9.29393307],[3254.1,1.59995904],[3254.4,4.91995085],[3254.5,2.45817],[3254.6,8.90857013]]]
["bitfinex","ETHUSD",1722124737505,[[3253.9,0.146848],[3253.2,2.45909],[3252.9,2.45931],[3252.8,2.2724],[3252.4,0.3077]],[[3254.0,10.89389211],[3254.3,1.91995085],[3254.4,3.0],[3254.5,2.45817],[3254.6,8.90857013]]]
["bitfinex","ETHUSD",1722124737706,[[3253.9,0.146848],[3253.2,2.45909],[3252.9,2.45931],[3252.8,2.2724],[3252.4,0.3077]],[[3254.0,10.89423187],[3254.3,1.92034407],[3254.4,3.0],[3254.5,2.45817],[3254.6,11.14897154]]]
["bitfinex","ETHUSD",1722124737940,[[3253.9,0.146848],[3253.2,2.45909],[3253.0,2.45924],[3252.8,2.2724],[3252.4,0.3077]],[[3254.0,10.89423187],[3254.4,3.0],[3254.5,2.45817],[3254.6,11.14897154]]]
["bitfinex","ETHUSD",1722124737941,[[3253.9,0.146848],[3253.2,2.45909],[3253.0,2.45924],[3252.8,2.2724],[3252.4,0.3077]],[[3254.0,10.57426746],[3254.2,1.60028672],[3254.4,3.0],[3254.5,4.37851407],[3254.6,8.90857013]]]
["bitfinex","ETHUSD",1722124738300,[[3253.9,0.146848],[3253.2,2.45909],[3253.0,2.45924],[3252.8,2.2724],[3252.3,0.3077]],[[3254.0,10.57426746],[3254.2,1.60028672],[3254.4,3.0],[3254.5,4.37851407],[3254.6,8.90857013]]]
["bitfinex","ETHUSD",1722124738501,[[3253.9,0.146848],[3253.2,2.45909],[3253.0,2.45924],[3252.8,2.2724],[3252.3,0.3077]],[[3254.0,10.57426746],[3254.1,1.60028672],[3254.4,3.0],[3254.5,4.37851407],[3254.6,8.90857013]]]
["bitfinex","ETHUSD",1722124738740,[[3253.9,0.146848],[3253.2,2.45909],[3253.0,2.45924],[3252.8,2.2724],[3251.0,12.07555994]],[[3254.0,10.57426746],[3254.1,1.60028672],[3254.4,4.92034407],[3254.5,2.45817],[3254.6,8.90857013]]]
["bitfinex","ETHUSD",1722124738940,[[3253.9,0.146848],[3253.2,2.45909],[3253.0,2.45924],[3252.8,2.2724],[3251.0,12.07555994]],[[3254.0,10.57426746],[3254.2,1.60028672],[3254.4,3.0],[3254.5,4.37851407],[3254.6,8.90857013]]]
["bitfinex","ETHUSD",1722124739095,[[3253.9,0.146848],[3253.2,2.45909],[3253.0,2.45924],[3252.8,2.2724],[3251.6,2.72932151]],[[3254.0,10.57426746],[3254.2,1.60028672],[3254.4,3.0],[3254.5,4.37851407],[3254.6,8.90857013]]]
["bitfinex","ETHUSD",1722124739296,[[3253.9,0.146848],[3253.2,2.45909],[3253.0,2.45924],[3252.8,2.2724],[3252.4,0.3077]],[[3254.0,10.57426746],[3254.2,1.60028672],[3254.4,3.0],[3254.5,4.37851407],[3254.6,8.90857013]]]
["bitfinex","ETHUSD",1722124739497,[[3253.9,0.146848],[3253.2,2.45909],[3253.0,2.45924],[3252.8,2.2724],[3252.4,0.3077]],[[3254.0,10.57419069],[3254.2,1.60028672],[3254.4,3.0],[3254.5,4.37851407],[3254.6,8.90857013]]]
["bitfinex","ETHUSD",1722124740143,[[3253.9,0.146848],[3253.2,2.45909],[3252.8,2.2724],[3252.7,2.45945],[3251.6,2.72932151]],[[3254.0,6.83535838],[3254.1,1.28032231],[3254.2,4.05866672],[3254.4,3.0],[3254.5,4.37851407]]]
["bitfinex","ETHUSD",1722124740361,[[3253.9,0.146848],[3252.8,2.2724],[3252.5,5.45963],[3251.8,11.98013],[3251.6,1.12479631]],[[3254.0,6.83534288],[3254.1,1.28032231],[3254.2,1.60000314],[3254.4,3.0],[3254.5,4.37817377]]]
["bitfinex","ETHUSD",1722124740550,[[3253.9,0.146848],[3253.1,2.45913],[3253.0,2.45923],[3252.8,2.2724],[3252.6,0.06147534]],[[3254.0,6.83534288],[3254.1,4.05849314],[3254.4,4.92000377],[3254.5,2.45817],[3254.7,4.9140044]]]
["bitfinex","ETHUSD",1722124740747,[[3253.9,0.146848],[3253.2,2.45909],[3252.8,2.2724],[3251.6,0.64421607],[3251.4,2.46632411]],[[3254.0,5.97683602],[3254.1,2.45849],[3254.3,4.37830377],[3254.4,3.0],[3254.5,2.45817]]]
["bitfinex","ETHUSD",1722124740943,[[3253.9,0.146848],[3253.3,2.45898],[3253.2,2.45909],[3252.8,2.2724],[3252.7,2.45944]],[[3254.0,6.83534288],[3254.1,4.05849314],[3254.4,4.92000377],[3254.5,2.45817]]]
["bitfinex","ETHUSD",1722124740944,[[3253.9,0.146848],[3253.3,2.45898],[3253.2,2.45909],[3252.8,2.2724],[3252.7,2.45944]],[[3254.0,6.83534288],[3254.1,4.05849314],[3254.4,4.92000377],[3254.5,2.45817],[3257.1,4.73162734]]]
["bitfinex","ETHUSD",1722124741148,[[3253.9,0.146848],[3253.3,2.45898],[3253.0,2.45923],[3252.8,2.2724],[3252.7,2.45944]],[[3254.0,8.11532346],[3254.1,4.05849314],[3254.4,3.0],[3254.5,4.37817377],[3254.7,2.674]]]
["bitfinex","ETHUSD",1722124741332,[[3253.9,0.146848],[3253.3,2.45898],[3253.0,2.45923],[3252.8,2.2724],[3252.7,2.45944]],[[3254.0,8.11532346],[3254.1,2.45849],[3254.2,1.60000314],[3254.4,3.0],[3254.5,4.37817377]]]
["bitfinex","ETHUSD",1722124741659,[[3253.9,0.146848],[3253.7,2.45872],[3253.4,2.45894],[3253.1,0.06147523],[3253.0,2.45922]],[[3254.0,1.06439351],[3254.1,1.27998058],[3254.2,1.60000314],[3254.4,3.0],[3254.5,4.37817377]]]
["bitfinex","ETHUSD",1722124741660,[[3253.9,0.146848],[3253.7,2.45872],[3253.4,2.45894],[3253.1,0.06147523],[3253.0,2.45922]],[[3254.0,1.06439351],[3254.1,1.27998058],[3254.2,1.60000314],[3254.3,2.45831],[3254.4,2.3886]]]
["bitfinex","ETHUSD",1722124741867,[[3253.9,0.146848],[3253.1,0.06147523],[3253.0,2.45922],[3252.9,3.0],[3252.1,0.15629724]],[[3254.0,1.06439351],[3254.3,2.45831],[3254.4,2.3886]]]
["bitfinex","ETHUSD",1722124741868,[[3253.9,0.146848],[3253.1,0.06147523],[3253.0,2.45922],[3252.9,3.0],[3252.1,0.15629724]],[[3254.0,1.06439351],[3254.3,3.73829058],[3254.4,3.98860314],[3254.5,2.45813],[3254.7,1.92000377]]]
["bitfinex","ETHUSD",1722124742166,[[3253.9,0.146848],[3253.5,2.45883],[3253.1,3.06147523],[3253.0,2.45922],[3252.9,3.0]],[[3254.0,1.06439351],[3254.3,2.45831],[3254.4,3.66858058],[3254.5,2.45813],[3254.6,10.50857327]]]
["bitfinex","ETHUSD",1722124742350,[[3253.9,0.146848],[3253.6,2.45876],[3253.5,2.45883],[3253.1,0.06147523],[3253.0,2.45922]],[[3254.3,2.45831],[3254.4,2.3886],[3254.5,3.73811058],[3254.6,8.90857013],[3254.7,1.60000314]]]
["bitfinex","ETHUSD",1722124742552,[[3253.9,0.146848],[3253.7,2.45868],[3253.5,2.45883],[3253.1,2.52063523],[3252.0,0.96632411]],[[3254.2,1.06424959],[3254.4,4.84681],[3254.5,3.73811058],[3254.6,8.90857013],[3254.7,1.59970591]]]
["bitfinex","ETHUSD",1722124742875,[[3253.9,0.146848],[3253.7,2.45868],[3253.5,2.45883],[3253.1,2.52063523],[3251.9,2.57049717]],[[3254.1,1.06424959],[3254.4,6.12679058],[3254.5,4.05783591],[3254.6,8.90857013],[3254.8,1.91964709]]]
["bitfinex","ETHUSD",1722124743187,[[3253.9,0.146848],[3253.8,2.45866],[3253.5,2.45883],[3253.1,2.52063523],[3252.0,1.60417306]],[[3254.0,1.06424959],[3254.4,6.12679058],[3254.6,10.50827604],[3254.7,2.45801],[3254.9,14.39964709]]]
["bitfinex","ETHUSD",1722124743360,[[3253.9,0.146848],[3253.8,2.45866],[3253.6,2.45879],[3253.1,2.52063523],[3252.0,1.60417306]],[[3254.0,1.06424959],[3254.4,2.45821],[3254.5,1.27998058],[3254.6,10.50827604],[3254.7,2.45801]]]
["bitfinex","ETHUSD",1722124743514,[[3253.9,0.146848],[3253.8,2.45866],[3253.6,2.45879],[3253.1,2.52063523],[3252.0,2.57049717]],[[3254.0,1.06424959],[3254.4,3.73819058],[3254.6,10.50827604],[3254.7,2.45801],[3254.8,2.3886]]]
["bitfinex","ETHUSD",1722124743719,[[3253.9,0.146848],[3253.8,2.45866],[3253.6,2.45879],[3253.1,2.52063523],[3252.0,0.96632411]],[[3254.3,1.06424959],[3254.4,3.73819058],[3254.6,12.96633604],[3254.8,2.3886],[3257.7,4.73162734]]]
["bitfinex","ETHUSD",1722124743971,[[3253.9,0.146848],[3253.7,2.45872],[3253.4,2.45893],[3253.1,2.52063523],[3252.0,2.57049717]],[[3254.3,3.52254959],[3254.4,2.45821],[3254.5,1.27998058],[3254.6,10.50827604],[3254.8,2.3886]]]
["bitfinex","ETHUSD",1722124744125,[[3253.9,0.146848],[3253.5,2.45883],[3253.4,4.95083],[3253.1,2.52063523],[3252.8,0.3077]],[[3254.2,1.06424959],[3254.3,2.4583],[3254.4,3.73819058],[3254.6,10.50827604],[3254.8,2.3886]]]
["bitfinex","ETHUSD",1722124744336,[[3253.9,0.146848],[3253.6,2.45881],[3253.4,4.95083],[3253.1,2.45916],[3252.0,1.60417306]],[[3254.2,3.52260959],[3254.4,3.73819058],[3254.6,10.50827604],[3254.8,2.3886],[3257.6,4.73162734]]]
["bitfinex","ETHUSD",1722124744619,[[3253.9,0.146848],[3253.6,2.45881],[3253.4,4.95083],[3253.1,2.45916],[3252.0,1.60417306]],[[3254.1,1.06424959],[3254.2,2.45836],[3254.4,3.73819058],[3254.5,1.59970591],[3254.6,8.90857013]]]
["bitfinex","ETHUSD",1722124744936,[[3253.9,0.146848],[3253.2,2.45909],[3252.8,2.45934],[3252.6,2.4835],[3252.2,5.13384]],[[3254.0,4.72241],[3254.1,3.87499055],[3254.3,1.27998058],[3254.5,1.59970591],[3254.6,11.36666013]]]
["bitfinex","ETHUSD",1722124745143,[[3253.9,0.146848],[3253.2,2.45909],[3252.8,2.45934],[3252.6,2.4835],[3252.2,5.13384]],[[3254.0,5.78665959],[3254.1,3.73846058],[3254.2,1.59970591],[3254.5,1.91964709],[3254.6,11.36666013]]]
["bitfinex","ETHUSD",1722124745334,[[3253.9,0.146848],[3253.3,2.45903],[3253.2,2.45909],[3252.8,2.45934],[3252.6,2.4835]],[[3254.0,5.78665959],[3254.1,1.27998058],[3254.2,1.59970591],[3254.3,2.45831],[3254.5,1.91964709]]]
["bitfinex","ETHUSD",1722124745634,[[3253.9,0.146848],[3253.3,2.45903],[3253.2,2.45909],[3252.8,2.45934],[3252.6,2.4835]],[[3254.0,5.78678253],[3254.2,1.27998058],[3254.3,4.05684956],[3254.6,13.28490761],[3254.9,17.17581539]]]
["bitfinex","ETHUSD",1722124745958,[[3253.9,0.146848],[3253.3,2.45903],[3253.2,2.45909],[3252.8,2.45934],[3252.6,2.4835]],[[3254.0,5.78678253],[3254.2,3.73834058],[3254.3,1.59853956],[3254.6,13.28490761],[3254.9,17.17581539]]]
["bitfinex","ETHUSD",1722124746156,[[3253.9,0.146848],[3253.3,2.45903],[3253.2,2.45909],[3252.8,2.45934],[3252.6,2.4835]],[[3254.0,5.786781],[3254.2,3.73834058],[3254.3,1.59867283],[3254.6,11.36666013],[3254.7,4.5924074]]]
["bitfinex","ETHUSD",1722124746329,[[3253.9,0.146848],[3253.3,2.45903],[3253.2,2.45909],[3252.8,2.45934],[3252.6,2.4835]],[[3254.0,5.786781],[3254.2,3.73834058],[3254.3,1.59867283],[3254.6,13.28506753],[3254.7,2.674]]]
["bitfinex","ETHUSD",1722124746760,[[3253.9,0.146848],[3253.2,2.45909],[3253.0,2.45924],[3252.6,2.4835],[3252.5,2.45959]],[[3254.0,5.786781],[3254.1,2.45845],[3254.2,1.27998058],[3254.3,1.59867283],[3254.5,2.45817]]]
["bitfinex","ETHUSD",1722124747057,[[3253.9,0.146848],[3253.1,2.45919],[3252.6,2.4835],[3252.5,2.45959],[3252.4,0.15753346]],[[3254.0,8.245291],[3254.1,1.27998058],[3254.2,1.59867283],[3254.4,2.45826],[3254.6,10.82697753]]]
["bitfinex","ETHUSD",1722124747257,[[3253.9,0.146848],[3252.9,5.45928],[3252.8,2.45939],[3252.6,2.4835],[3252.4,0.15753346]],[[3254.0,10.63766602],[3254.2,4.05703283],[3254.4,2.45826],[3254.5,1.9184074],[3254.6,8.90857013]]]
["bitfinex","ETHUSD",1722124747459,[[3253.9,0.146848],[3253.0,2.45926],[3252.9,3.0],[3252.8,2.45939],[3252.6,2.4835]],[[3254.0,10.63766602],[3254.1,1.59867283],[3254.2,2.45836],[3254.4,1.9184074],[3254.6,11.90857013]]]
["bitfinex","ETHUSD",1722124747662,[[3253.9,0.146848],[3253.0,2.45926],[3252.9,3.0],[3252.8,2.45939],[3252.6,2.4835]],[[3254.0,10.63774936],[3254.1,1.59806348],[3254.2,2.45836],[3254.4,1.91767617],[3254.6,11.90857013]]]
["bitfinex","ETHUSD",1722124748729,[[3253.9,0.146848],[3253.0,2.45926],[3252.9,3.0],[3252.8,2.45939],[3252.6,2.4835]],[[3254.0,9.35779208],[3254.1,1.59805874],[3254.2,2.45836],[3254.4,1.91767048],[3254.6,11.90857013]]]
["bitfinex","ETHUSD",1722124748930,[[3253.9,0.146848],[3253.0,2.45926],[3252.9,3.0],[3252.8,2.45939],[3252.6,2.4835]],[[3254.0,10.63627321],[3254.1,1.59805874],[3254.2,2.45836],[3254.4,1.91767048],[3254.6,11.90857013]]]
["bitfinex","ETHUSD",1722124749128,[[3253.9,0.146848],[3252.9,3.0],[3252.6,2.4835],[3251.1,2.140504],[3127.6,0.25]],[[3254.0,8.17776321],[3254.1,1.59805874],[3254.4,1.91767048],[3254.6,11.90857013],[3478.0,0.00706848]]]
["bitfinex","ETHUSD",1722124749360,[[3253.9,0.146848],[3253.3,2.45901],[3253.0,2.45924],[3252.7,5.52095393],[3252.6,2.4835]],[[3254.0,5.91401894],[3254.1,4.05649874],[3254.5,1.91767048],[3254.6,14.36669013],[3254.7,2.674]]]
["bitfinex","ETHUSD",1722124749569,[[3253.9,0.146848],[3253.3,2.45901],[3253.0,2.45924],[3252.7,5.52095393],[3252.6,2.4835]],[[3254.0,5.91401894],[3254.1,4.05649874],[3254.4,4.18157048],[3254.6,14.36669013],[3254.7,4.91128223]]]
["bitfinex","ETHUSD",1722124750065,[[3253.9,0.146848],[3253.4,2.45895],[3253.3,2.45901],[3252.7,5.52095393],[3252.6,2.4835]],[[3254.0,5.91401894],[3254.1,4.05649874],[3254.4,4.18157048],[3254.6,14.36669013],[3254.7,4.91128223]]]
["bitfinex","ETHUSD",1722124750066,[[3253.9,0.146848],[3253.4,2.45895],[3253.3,2.45901],[3252.7,5.52095393],[3252.6,2.4835]],[[3254.0,5.91401894],[3254.1,1.59805874],[3254.3,2.45831],[3254.4,4.18157048],[3254.6,14.36669013]]]
["bitfinex","ETHUSD",1722124750238,[[3253.9,0.146848],[3253.4,2.45895],[3253.3,2.45901],[3252.8,0.06147328],[3252.7,5.45948]],[[3254.0,4.63538208],[3254.1,1.27863686],[3254.3,4.05636874],[3254.4,2.2639],[3254.5,1.91767048]]]
["bitfinex","ETHUSD",1722124750445,[[3253.9,0.146848],[3253.4,2.45895],[3253.1,2.45916],[3252.7,5.45948],[3251.9,0.64421607]],[[3254.0,3.52298764],[3254.1,1.27863686],[3254.2,2.45836],[3254.3,1.59805874],[3254.4,2.2639]]]
["bitfinex","ETHUSD",1722124750757,[[3253.9,0.146848],[3253.4,2.45895],[3253.1,2.45916],[3252.7,5.45948],[3252.5,0.3077]],[[3254.0,2.45851],[3254.1,1.27863686],[3254.2,2.45836],[3254.3,1.59879515],[3254.4,2.2639]]]
["bitfinex","ETHUSD",1722124750952,[[3253.9,0.146848],[3253.4,2.45895],[3253.1,2.45916],[3252.7,5.45948],[3252.5,0.3077]],[[3254.0,3.52286315],[3254.2,3.73699686],[3254.3,1.59879515],[3254.4,2.2639],[3260.8,10.0]]]
["bitfinex","ETHUSD",1722124751131,[[3253.9,0.146848],[3253.2,2.45905],[3253.1,2.45916],[3252.7,5.45948],[3252.5,0.3077]],[[3254.0,3.52286315],[3254.2,3.73699686],[3254.3,1.59879515],[3254.4,2.2639],[3257.3,1.231733]]]
["bitfinex","ETHUSD",1722124751334,[[3253.9,0.146848],[3253.3,2.45903],[3253.1,2.45916],[3252.7,5.45948],[3252.5,0.3077]],[[3254.0,3.52286315],[3254.1,1.27863686],[3254.2,3.73699686],[3254.3,1.59879515],[3254.4,2.2639]]]
["bitfinex","ETHUSD",1722124751335,[[3253.9,0.146848],[3253.3,2.45903],[3253.1,2.45916],[3252.7,5.45948],[3252.5,0.3077]],[[3254.0,3.52286315],[3254.1,1.27863686],[3254.2,2.45836],[3254.3,1.59879515],[3254.4,2.2639]]]
["bitfinex","ETHUSD",1722124751757,[[3253.9,0.146848],[3253.4,2.45891],[3253.3,2.45903],[3252.8,2.45938],[3252.7,3.0]],[[3254.0,3.52286315],[3254.2,3.73699686],[3254.3,1.59879515],[3254.4,2.2639],[3261.8,6.94337653]]]
["bitfinex","ETHUSD",1722124751961,[[3253.9,0.146848],[3253.4,2.45891],[3253.3,2.45903],[3252.8,2.45938],[3252.7,3.0]],[[3254.0,2.45851],[3254.2,3.73699686],[3254.3,1.59925157],[3254.4,2.2639],[3254.6,16.28579201]]]
["bitfinex","ETHUSD",1722124752166,[[3253.9,0.146848],[3253.4,2.45891],[3253.3,2.45903],[3252.8,2.45938],[3252.7,3.0]],[[3254.0,3.52283768],[3254.2,3.73699686],[3254.3,1.59925157],[3254.4,2.2639],[3254.6,16.28579201]]]
["bitfinex","ETHUSD",1722124752377,[[3253.9,0.146848],[3253.4,2.45891],[3253.1,2.45916],[3252.8,2.45938],[3252.7,3.0]],[[3254.0,3.52283768],[3254.1,1.27863686],[3254.2,2.45836],[3254.3,1.59925157],[3254.4,2.2639]]]
["bitfinex","ETHUSD",1722124752679,[[3253.9,0.146848],[3253.4,2.45891],[3253.2,2.45909],[3252.8,2.45938],[3252.7,3.0]],[[3254.0,3.52283768],[3254.1,1.27863686],[3254.2,2.45836],[3254.3,1.59925157],[3254.4,2.2639]]]
["bitfinex","ETHUSD",1722124753030,[[3253.9,0.146848],[3253.4,2.45891],[3253.2,2.45909],[3252.8,2.45938],[3252.7,3.0]],[[3254.0,3.52283768],[3254.1,1.27863686],[3254.2,4.05761157],[3254.4,2.2639],[3261.8,6.9560658]]]
["bitfinex","ETHUSD",1722124753234,[[3253.9,0.146848],[3253.4,2.45891],[3253.2,2.45909],[3252.8,2.45938],[3252.7,3.0]],[[3254.0,3.52283768],[3254.1,1.27863686],[3254.2,4.05761157],[3254.4,2.2639],[3254.5,1.91910188]]]
["bitfinex","ETHUSD",1722124753472,[[3253.9,0.146848],[3253.4,2.45891],[3253.2,2.45909],[3252.8,2.45938],[3252.7,3.0]],[[3254.0,4.80147454],[3254.2,4.05761157],[3254.4,2.2639],[3254.5,1.91910188],[3255.1,2.64476228]]]
["bitfinex","ETHUSD",1722124753633,[[3253.9,0.146848],[3253.4,2.45891],[3253.2,2.45909],[3252.8,2.45938],[3252.7,3.0]],[[3254.0,5.68738315],[3254.2,4.05761157],[3254.4,2.2639],[3254.5,1.91910188],[3255.1,2.64476228]]]
["bitfinex","ETHUSD",1722124753837,[[3253.9,0.146848],[3253.0,2.4592],[3252.7,3.0],[3252.6,4.94306],[3252.2,0.3077]],[[3254.0,8.14589315],[3254.2,1.59925157],[3254.4,2.2639],[3254.5,1.91910188],[3254.6,11.90857013]]]
["bitfinex","ETHUSD",1722124754037,[[3253.9,0.146848],[3253.0,2.45919],[3252.7,3.0],[3252.6,4.94306],[3252.2,0.3077]],[[3254.0,8.46650786],[3254.3,1.91910188],[3254.4,4.72214],[3254.6,14.14752233],[3254.8,2.45796]]]
["bitfinex","ETHUSD",1722124754344,[[3253.9,0.146848],[3253.1,2.45918],[3252.8,2.45938],[3252.7,3.0],[3252.6,2.4835]],[[3254.0,7.55918715],[3254.2,1.91910188],[3254.4,4.72214],[3254.5,2.2389522],[3254.6,11.90857013]]]
["bitfinex","ETHUSD",1722124754561,[[3253.9,0.146848],[3253.1,2.45918],[3252.8,2.45938],[3252.7,3.0],[3252.6,2.4835]],[[3254.0,6.86725629],[3254.2,1.91910188],[3254.4,4.72214],[3254.5,2.2389522],[3254.6,11.90857013]]]
["bitfinex","ETHUSD",1722124754863,[[3253.9,0.146848],[3253.0,2.45926],[3252.8,2.45938],[3252.7,3.0],[3252.6,2.4835]],[[3254.0,7.55915489],[3254.2,4.37750188],[3254.4,2.2639],[3254.5,2.2389522],[3254.6,14.36665013]]]
["bitfinex","ETHUSD",1722124755070,[[3253.9,0.146848],[3253.0,2.45926],[3252.8,2.45938],[3252.7,3.0],[3252.6,2.4835]],[[3254.0,6.49482721],[3254.2,2.4584],[3254.4,2.2639],[3254.6,14.36665013],[3255.0,5.61217822]]]
["bitfinex","ETHUSD",1722124755271,[[3253.9,0.146848],[3253.0,2.45926],[3252.8,2.45938],[3252.7,3.0],[3252.6,2.4835]],[[3254.0,7.55927461],[3254.2,4.37900981],[3254.4,2.2639],[3254.5,2.24071145],[3254.6,14.36665013]]]
["bitfinex","ETHUSD",1722124755646,[[3253.9,0.146848],[3253.0,2.45926],[3252.8,2.45938],[3252.7,3.0],[3252.6,2.4835]],[[3254.0,7.55928045],[3254.1,1.92109623],[3254.2,2.4584],[3254.4,4.50517893],[3254.6,14.36665013]]]
["bitfinex","ETHUSD",1722124756482,[[3253.9,0.146848],[3253.0,2.45926],[3252.8,2.45938],[3252.7,3.0],[3252.6,2.4835]],[[3254.0,9.48037668],[3254.2,2.4584],[3254.3,2.24127893],[3254.4,2.2639],[3254.6,17.01416087]]]
["bitfinex","ETHUSD",1722124756855,[[3253.9,0.146848],[3253.6,2.45879],[3253.4,2.2649],[3253.1,0.06147973],[3252.7,5.674]],[[3254.0,1.06445324],[3254.1,1.92170151],[3254.4,4.50517893],[3254.6,11.90857013],[3254.7,2.64751074]]]
["bitfinex","ETHUSD",1722124757071,[[3253.9,0.146848],[3253.8,2.45861],[3253.6,2.45879],[3253.4,2.2649],[3253.2,2.45907]],[[3254.0,2.34569969],[3254.2,1.60155807],[3254.4,4.72215],[3254.5,1.92170151],[3254.6,10.35]]]
["bitfinex","ETHUSD",1722124757365,[[3253.9,0.146848],[3253.8,2.45861],[3253.6,2.45879],[3253.4,2.2649],[3253.2,2.45907]],[[3254.4,2.45825],[3254.6,7.35],[3254.8,2.3009],[3255.1,2.45775],[3255.4,19.8]]]
["bitfinex","ETHUSD",1722124757550,[[3253.9,0.146848],[3253.8,2.45861],[3253.6,2.45879],[3253.4,2.2649],[3253.2,2.45907]],[[3254.0,1.0642332],[3254.2,1.28159349],[3254.4,4.06024187],[3254.6,7.35],[3254.7,1.92239024]]]
["bitfinex","ETHUSD",1722124757750,[[3253.9,0.146848],[3253.8,2.45861],[3253.6,2.45879],[3253.4,2.2649],[3253.2,2.45907]],[[3254.3,2.34582669],[3254.4,4.06024187],[3254.6,7.35],[3254.7,1.92239024],[3255.0,5.24278861]]]
["bitfinex","ETHUSD",1722124757949,[[3253.9,0.146848],[3253.8,2.45861],[3253.6,2.45879],[3253.4,2.2649],[3253.2,2.45907]],[[3254.2,1.0642332],[3254.3,1.28159349],[3254.4,4.06024187],[3254.6,7.35],[3254.7,1.92239024]]]
["bitfinex","ETHUSD",1722124758144,[[3254.0,2.4585],[3253.9,0.146848],[3253.8,2.45861],[3253.4,2.2649],[3253.3,2.45899]],[[3254.6,9.80806],[3254.8,4.75883],[3255.0,3.0],[3255.3,2.45758],[3255.7,2.4573]]]
["bitfinex","ETHUSD",1722124758478,[[3254.0,2.4585],[3253.9,0.146848],[3253.8,2.45861],[3253.4,2.2649],[3253.3,2.45899]],[[3254.1,1.06422911],[3254.3,1.28149041],[3254.5,1.60186302],[3254.6,10.77315],[3254.8,6.68106562]]]
["bitfinex","ETHUSD",1722124758677,[[3253.9,0.146848],[3253.8,4.91721],[3253.4,2.2649],[3253.3,2.45899],[3251.7,4.28883972]],[[3254.5,1.60186302],[3254.6,10.77315],[3254.8,6.68106562]]]
["bitfinex","ETHUSD",1722124758678,[[3253.9,0.146848],[3253.8,4.91721],[3253.4,2.2649],[3253.3,2.45899],[3251.7,4.28883972]],[[3254.4,1.28149041],[3254.5,1.60186302],[3254.6,13.23128],[3254.8,4.22313562],[3255.2,2.45764]]]
["bitfinex","ETHUSD",1722124758880,[[3253.9,0.146848],[3253.8,2.4586],[3253.6,2.45879],[3253.4,2.2649],[3253.3,2.45899]],[[3254.3,1.06419538],[3254.4,1.28149041],[3254.5,4.06004302],[3254.6,10.77315],[3254.8,4.22313562]]]
["bitfinex","ETHUSD",1722124759048,[[3253.9,0.146848],[3253.8,2.4586],[3253.6,2.45879],[3253.4,2.2649],[3253.3,2.45899]],[[3254.2,1.06419538],[3254.3,1.28149041],[3254.5,4.06004302],[3254.6,10.77315],[3254.8,4.22313562]]]
["bitfinex","ETHUSD",1722124759653,[[3253.9,0.146848],[3253.8,2.4586],[3253.4,2.2649]],[[3254.2,1.06419538],[3254.5,4.06004302],[3254.6,10.77315],[3254.8,4.22313562]]]
["bitfinex","ETHUSD",1722124759654,[[3253.9,0.146848],[3253.8,2.4586],[3253.4,4.72382],[3252.6,1.51044107],[3252.5,4.59439994]],[[3254.2,1.06419538],[3254.4,1.28149041],[3254.5,1.60186302],[3254.6,8.31509],[3254.7,2.45804]]]
["bitfinex","ETHUSD",1722124759869,[[3254.0,2.45845],[3253.9,0.146848],[3253.8,2.4586],[3253.4,4.72382],[3252.8,0.64477862]],[[3254.4,1.28149041],[3254.6,8.31509],[3254.7,2.45804]]]
["bitfinex","ETHUSD",1722124759870,[[3254.0,2.45845],[3253.9,0.146848],[3253.8,2.4586],[3253.4,4.72382],[3252.8,0.64477862]],[[3254.3,1.06419538],[3254.4,1.28149041],[3254.6,9.91695302],[3254.7,2.45804],[3254.8,4.75884]]]
["bitfinex","ETHUSD",1722124760070,[[3254.0,2.45845],[3253.9,0.146848],[3253.8,2.4586],[3253.4,4.72382],[3252.8,0.64477862]],[[3254.4,1.28149041],[3254.6,8.95186302],[3254.7,2.45804],[3254.8,4.75884],[3257.6,4.73162734]]]
["bitfinex","ETHUSD",1722124760391,[[3254.0,2.45845],[3253.9,0.146848],[3253.8,2.4586],[3253.4,4.72382],[3252.8,0.64477862]],[[3254.3,1.06415876],[3254.4,1.28149041],[3254.6,8.95186302],[3254.7,2.45804],[3254.8,4.75884]]]
["bitfinex","ETHUSD",1722124760544,[[3254.0,2.45845],[3253.9,0.146848],[3253.8,2.4586],[3253.4,4.72382],[3252.8,0.64477862]],[[3254.4,1.28149041],[3254.6,8.95186302],[3254.7,2.45804],[3254.8,4.75884],[3261.0,4.08685576]]]
["bitfinex","ETHUSD",1722124760877,[[3254.0,2.45845],[3253.9,0.146848],[3253.8,2.4586],[3253.4,4.72382],[3252.8,0.64477862]],[[3254.3,1.06416139],[3254.4,1.28149041],[3254.6,8.95186302],[3254.7,2.45804],[3254.8,4.75884]]]
["bitfinex","ETHUSD",1722124761082,[[3254.0,2.45845],[3253.9,0.146848],[3253.8,2.4586],[3253.4,4.72382],[3252.8,0.64477862]],[[3254.4,1.28149041],[3254.6,11.40992302],[3254.8,4.75884],[3257.7,1.231645],[3262.5,15.16411843]]]
["bitfinex","ETHUSD",1722124761267,[[3254.1,2.45843],[3254.0,2.45845],[3253.9,0.146848],[3253.4,4.72382],[3252.8,0.64477862]],[[3254.4,1.28149041],[3254.6,7.35],[3254.8,4.75884],[3254.9,12.48],[3255.0,5.45777]]]
["bitfinex","ETHUSD",1722124761470,[[3254.1,2.45843],[3253.9,0.146848],[3253.8,2.45863],[3253.4,4.72382],[3252.8,0.64462615]],[[3254.3,1.06416878],[3254.5,1.28131415],[3254.6,8.95164269],[3254.8,4.75884],[3254.9,14.40197123]]]
["bitfinex","ETHUSD",1722124761779,[[3254.1,2.45843],[3253.9,0.146848],[3253.8,2.45863],[3253.5,0.06146184],[3253.4,4.72382]],[[3254.5,1.28131415],[3254.6,8.95164269],[3254.8,4.75884],[3254.9,14.40197123],[3255.9,3.15441822]]]
["bitfinex","ETHUSD",1722124762077,[[3253.9,2.605398],[3253.6,2.45878],[3253.4,4.72382],[3252.6,1.51021237],[3252.5,5.88365225]],[[3254.4,2.34549314],[3254.6,8.95164269],[3254.7,2.45798],[3254.8,2.3009],[3254.9,14.40197123]]]
["bitfinex","ETHUSD",1722124762283,[[3253.9,2.8659378],[3253.5,2.45885],[3253.4,2.2649],[3252.7,3.10410615],[3252.6,1.51021237]],[[3254.4,2.34549314],[3254.6,8.95164269],[3254.9,14.40197123]]]
["bitfinex","ETHUSD",1722124762284,[[3253.9,2.8659378],[3253.5,2.45885],[3253.4,2.2649],[3252.7,3.10410615],[3252.6,1.51021237]],[[3254.3,1.06417899],[3254.4,1.28131415],[3254.6,8.95164269],[3254.9,16.85980123],[3255.1,2.3009]]]
["bitfinex","ETHUSD",1722124762451,[[3253.9,2.8659378],[3253.5,2.45885],[3253.4,2.2649],[3253.0,1.60396759],[3252.9,3.10391615]],[[3254.6,8.63131415],[3254.7,1.60164269],[3254.9,14.93783],[3255.0,4.92197123],[3255.1,2.3009]]]
["bitfinex","ETHUSD",1722124762649,[[3254.1,2.45838],[3253.9,2.8659378],[3253.5,2.45885],[3253.4,2.2649],[3252.9,2.45929]],[[3254.5,2.34541999],[3254.6,7.35],[3254.7,1.60164269],[3254.8,2.45793],[3254.9,14.93783]]]
["bitfinex","ETHUSD",1722124762969,[[3254.1,2.45838],[3253.9,2.8659378],[3253.5,2.45885],[3253.4,2.2649],[3253.0,1.60400249]],[[3254.4,1.064139],[3254.6,8.63131415],[3254.7,1.60164269],[3254.8,2.45793],[3254.9,14.93783]]]
["bitfinex","ETHUSD",1722124763168,[[3254.1,2.99081178],[3253.9,0.4073878],[3253.6,2.45878],[3253.4,2.2649],[3253.1,8.13313]],[[3254.6,8.63131415],[3254.7,1.60164269],[3254.9,12.48],[3255.0,7.37979123],[3255.3,2.24229977]]]
["bitfinex","ETHUSD",1722124763369,[[3254.3,2.45823],[3254.1,2.99081178],[3254.0,2.2649],[3253.9,0.146848],[3253.6,2.52024155]],[[3254.5,1.06415301],[3254.6,8.63131415],[3254.8,1.60164269],[3254.9,12.48],[3255.0,2.45782]]]
["bitfinex","ETHUSD",1722124763670,[[3254.1,2.45838],[3254.0,2.2649],[3253.9,2.605398],[3253.5,2.45888],[3253.2,1.60385588]],[[3254.6,7.35],[3254.8,1.28131415],[3254.9,14.08164269],[3255.0,2.45782],[3255.1,2.3009]]]
["bitfinex","ETHUSD",1722124763874,[[3254.1,2.45838],[3254.0,2.2649],[3253.9,2.605398],[3253.5,2.45888],[3252.9,2.45929]],[[3254.5,2.34534998],[3254.6,7.35],[3254.7,1.60164269],[3254.8,2.45791],[3254.9,12.48]]]
["bitfinex","ETHUSD",1722124764055,[[3254.1,2.45838],[3254.0,2.2649],[3253.9,2.605398],[3253.5,2.45888],[3252.9,2.45929]],[[3254.4,1.06403583],[3254.5,1.28131415],[3254.6,7.35],[3254.7,1.60164269],[3254.8,2.45791]]]
["bitfinex","ETHUSD",1722124764403,[[3254.2,2.45834],[3254.1,2.45838],[3254.0,2.2649],[3253.9,0.146848],[3253.5,2.45888]],[[3254.6,8.63131415],[3255.0,2.45782],[3255.2,2.45761],[3255.9,2.45708],[3256.0,3.15441822]]]
["bitfinex","ETHUSD",1722124764554,[[3254.2,2.45834],[3254.1,2.45838],[3254.0,2.2649],[3253.9,0.146848],[3253.5,2.45888]],[[3254.6,8.63131415],[3255.0,2.45782],[3255.2,2.45761],[3255.9,2.45708]]]
["bitfinex","ETHUSD",1722124764555,[[3254.2,2.45834],[3254.1,2.45838],[3254.0,2.2649],[3253.9,0.146848],[3253.5,2.45888]],[[3254.3,1.06414666],[3254.5,1.28131415],[3254.6,8.95120387],[3254.9,14.40144464],[3255.0,2.45782]]]
["bitfinex","ETHUSD",1722124764753,[[3254.2,2.45834],[3254.1,2.45838],[3254.0,2.2649],[3253.9,0.146848],[3253.5,2.45888]],[[3254.6,8.63131415],[3254.8,1.60120387],[3254.9,12.48],[3255.0,2.45782],[3255.1,4.22234464]]]
["bitfinex","ETHUSD",1722124764988,[[3254.2,2.45834],[3254.1,2.45838],[3254.0,2.2649],[3253.9,0.146848],[3253.6,2.45877]],[[3254.5,1.06411444],[3254.6,7.35],[3254.7,1.28131415],[3254.8,1.60128143],[3254.9,12.48]]]
["bitfinex","ETHUSD",1722124765193,[[3254.3,2.45825],[3254.2,0.718162],[3254.1,2.45838],[3254.0,2.2649],[3253.9,0.146848]],[[3254.6,7.35],[3254.7,1.28131415],[3254.8,1.60128143],[3254.9,12.48],[3255.5,2.674]]]
["bitfinex","ETHUSD",1722124765498,[[3254.3,1.902063],[3254.2,0.718162],[3254.1,2.45838],[3254.0,2.2649],[3253.9,0.146848]],[[3254.6,7.35],[3254.8,1.60128143],[3254.9,12.48],[3255.5,2.674]]]
["bitfinex","ETHUSD",1722124765499,[[3254.3,1.902063],[3254.2,0.718162],[3254.1,2.45838],[3254.0,2.2649],[3253.9,0.146848]],[[3254.5,1.06411995],[3254.6,7.35],[3254.8,1.28131415],[3254.9,14.08128143],[3255.1,2.3009]]]
["bitfinex","ETHUSD",1722124765678,[[3254.3,1.902063],[3254.2,0.718162],[3254.1,2.45838],[3254.0,2.2649],[3253.9,0.146848]],[[3254.6,7.35],[3254.8,1.28131415],[3254.9,14.08128143],[3255.1,2.3009],[3257.1,3.6801546]]]
["bitfinex","ETHUSD",1722124765887,[[3254.3,1.902063],[3254.2,0.718162],[3254.1,2.45838],[3254.0,2.2649],[3253.9,0.146848]],[[3254.6,7.35],[3254.8,1.28131415],[3254.9,14.08128143],[3255.1,2.3009],[3255.7,2.45727]]]
["bitfinex","ETHUSD",1722124766051,[[3254.3,1.902063],[3254.2,0.718162],[3254.1,2.45838],[3254.0,2.2649],[3253.9,0.146848]],[[3254.6,7.35],[3254.7,1.28131415],[3254.9,14.08128143],[3255.1,2.3009],[3255.7,2.45727]]]
["bitfinex","ETHUSD",1722124766251,[[3254.3,1.902063],[3254.2,0.718162],[3254.1,2.45838],[3254.0,2.2649],[3253.9,0.146848]],[[3254.6,7.35],[3254.8,1.28131415],[3254.9,14.08128143],[3255.1,2.3009],[3255.7,2.45727]]]
["bitfinex","ETHUSD",1722124766701,[[3254.3,1.902063],[3254.2,0.718162],[3254.1,2.45838],[3254.0,2.2649],[3253.9,0.146848]],[[3254.8,1.28131415],[3254.9,1.60104024],[3255.1,9.6509],[3255.2,4.37885829],[3255.4,35.28]]]
["bitfinex","ETHUSD",1722124766901,[[3254.3,1.902063],[3254.2,0.718162],[3254.1,2.45838],[3254.0,2.2649],[3253.9,0.146848]],[[3254.7,1.06410697],[3254.8,1.28131415],[3254.9,1.60104024],[3255.1,9.6509],[3255.2,4.37885829]]]
["bitfinex","ETHUSD",1722124767190,[[3254.3,1.902063],[3254.2,0.718162],[3254.1,2.45838],[3254.0,2.2649],[3253.9,0.146848]],[[3254.6,1.06410697],[3254.8,1.28131415],[3254.9,1.60104024],[3255.1,9.6509],[3255.2,4.37885829]]]
["bitfinex","ETHUSD",1722124767351,[[3254.3,1.902063],[3254.2,0.718162],[3254.1,2.45838],[3254.0,2.2649],[3253.9,0.146848]],[[3254.7,1.06410697],[3254.8,1.28131415],[3254.9,1.60104024],[3255.1,9.6509],[3255.2,4.37885829]]]
["bitfinex","ETHUSD",1722124767547,[[3254.3,1.902063],[3254.2,0.718162],[3254.1,2.45838],[3254.0,2.2649],[3253.9,0.146848]],[[3254.8,1.28131415],[3254.9,1.60104024],[3255.1,9.6509],[3255.2,4.37885829]]]
["bitfinex","ETHUSD",1722124767548,[[3254.3,1.902063],[3254.2,0.718162],[3254.1,2.45838],[3254.0,2.2649],[3253.9,0.146848]],[[3254.8,1.28131415],[3254.9,1.601017],[3255.1,9.6509],[3255.2,4.3788304],[3255.5,4.91542381]]]
["bitfinex","ETHUSD",1722124767799,[[3254.5,2.45813],[3254.3,0.5078605],[3254.0,2.2649],[3253.9,2.605388],[3253.6,5.45877]],[[3254.6,1.06410838],[3254.8,1.28131415],[3254.9,1.601017],[3255.1,7.35],[3255.2,1.9212204]]]
["bitfinex","ETHUSD",1722124767947,[[3254.0,2.2649],[3253.9,2.605388],[3253.6,5.45877]],[[3254.6,1.06410838],[3254.8,1.28131415],[3254.9,1.601017],[3255.1,7.35],[3255.2,1.9212204]]]
["bitfinex","ETHUSD",1722124767948,[[3254.6,2.45805],[3254.4,2.45821],[3254.0,2.32635116],[3253.9,2.605388],[3253.6,5.45877]],[[3255.0,1.28131415],[3255.1,8.951017],[3255.4,34.2012204],[3255.5,4.75833],[3255.6,2.45732]]]
["bitfinex","ETHUSD",1722124768145,[[3254.6,2.45805],[3254.4,2.45821],[3254.0,2.2649],[3253.9,2.605388],[3253.6,5.45877]],[[3254.9,1.06401394],[3255.0,1.28131415],[3255.1,7.35],[3255.2,1.601017],[3255.4,32.28]]]
["bitfinex","ETHUSD",1722124768370,[[3254.6,2.45805],[3254.4,2.45821],[3254.0,2.2649],[3253.9,2.605388],[3253.6,5.45877]],[[3255.1,8.63131415],[3255.2,1.601017],[3255.4,32.28],[3256.5,5.61106822],[3258.2,0.05330626]]]
["bitfinex","ETHUSD",1722124768576,[[3254.6,2.45805],[3254.4,2.45821],[3254.0,2.2649],[3253.9,2.605388],[3253.6,5.45877]],[[3255.0,1.06398104],[3255.1,8.63131415],[3255.3,1.601017],[3255.4,32.28],[3255.5,4.75833]]]
["bitfinex","ETHUSD",1722124768758,[[3254.6,2.45805],[3254.4,2.45821],[3254.0,2.2649],[3253.9,2.605388],[3253.6,5.45877]],[[3254.9,1.06398104],[3255.1,8.63131415],[3255.3,1.601017],[3255.4,34.73745],[3255.5,2.3009]]]
["bitfinex","ETHUSD",1722124768959,[[3254.6,2.45805],[3254.4,2.45821],[3254.0,2.2649],[3253.9,2.605388],[3253.6,5.45877]],[[3255.1,8.63131415],[3255.3,1.601017],[3255.4,34.73745],[3255.5,2.3009],[3286.7,108.97410914]]]
["bitfinex","ETHUSD",1722124769285,[[3254.6,2.45805],[3254.4,2.45821],[3254.0,2.2649],[3253.9,2.605388],[3253.6,5.45877]],[[3255.0,1.06398066],[3255.1,8.63131415],[3255.3,1.601017],[3255.4,34.73745],[3255.5,2.3009]]]
["bitfinex","ETHUSD",1722124769484,[[3254.6,2.45805],[3254.4,2.45821],[3254.0,2.2649],[3253.9,2.605388],[3253.6,5.45877]],[[3254.9,1.06398066],[3255.1,8.63131415],[3255.3,1.601017],[3255.4,34.73745],[3255.5,2.3009]]]
["bitfinex","ETHUSD",1722124769780,[[3254.7,2.45797],[3254.4,2.45821],[3254.0,4.72337],[3253.9,0.146848],[3253.6,5.76647]],[[3255.1,8.63131415],[3255.3,1.601017],[3255.4,34.73745],[3255.5,2.3009],[3261.0,3.97064567]]]
["bitfinex","ETHUSD",1722124769981,[[3254.6,0.491626],[3254.5,2.45813],[3254.1,0.06144969],[3254.0,5.2649],[3253.9,0.146848]],[[3255.0,1.06398078],[3255.1,7.35],[3255.2,1.28131415],[3255.3,1.601017],[3255.4,34.73745]]]
["bitfinex","ETHUSD",1722124770159,[[3254.6,0.491626],[3254.5,2.45813],[3254.1,0.0614501],[3254.0,5.2649],[3253.9,0.146848]],[[3255.1,7.35],[3255.2,1.28131415],[3255.4,34.73745]]]
["bitfinex","ETHUSD",1722124770160,[[3254.6,0.491626],[3254.5,2.45813],[3254.1,0.0614501],[3254.0,5.2649],[3253.9,0.146848]],[[3255.1,7.35],[3255.2,1.28131415],[3255.4,36.338467],[3255.6,2.45732],[3255.7,1.9212204]]]
["bitfinex","ETHUSD",1722124770362,[[3254.9,2.45782],[3254.6,0.491626],[3254.2,2.45831],[3254.1,0.0614501],[3254.0,5.2649]],[[3255.3,1.28131415],[3255.4,14.081017],[3255.5,7.35],[3255.6,2.45732],[3255.7,1.9212204]]]
["bitfinex","ETHUSD",1722124770563,[[3254.9,2.45782],[3254.7,2.2649],[3254.3,0.06144537],[3254.0,3.0],[3253.6,2.76647]],[[3255.2,1.06395845],[3255.3,1.28131415],[3255.4,12.48],[3255.5,8.951017],[3255.8,4.3783704]]]
["bitfinex","ETHUSD",1722124770775,[[3255.1,2.45768],[3254.9,2.45782],[3254.7,2.2649],[3254.4,2.45817],[3254.3,0.06144537]],[[3255.4,12.48],[3255.5,8.63011222],[3255.7,1.60014027],[3255.8,2.45715],[3256.0,6.67806833]]]
["bitfinex","ETHUSD",1722124770964,[[3255.1,2.45768],[3254.9,2.45782],[3254.7,2.2649],[3254.4,2.45817],[3253.6,5.01366626]],[[3255.6,1.28011222],[3255.7,1.60014027],[3255.8,2.45715],[3255.9,7.35],[3256.0,6.67806833]]]
["bitfinex","ETHUSD",1722124771155,[[3255.1,2.45768],[3254.9,2.45782],[3254.7,2.2649],[3254.5,2.45809],[3253.6,3.41008628]],[[3255.5,1.06382623],[3255.6,1.28011222],[3255.7,1.60014027],[3255.8,2.45715],[3255.9,7.35]]]
["bitfinex","ETHUSD",1722124771356,[[3255.1,2.45768],[3254.7,2.2649],[3254.6,2.45801],[3253.8,2.45863],[3253.7,1.99461357]],[[3255.4,1.06382623],[3255.6,1.28011222],[3255.8,1.60014027],[3255.9,7.35],[3256.0,4.7579]]]
["bitfinex","ETHUSD",1722124771551,[[3255.1,2.45768],[3254.7,2.32634165],[3254.6,2.45801],[3253.8,2.45863],[3253.7,0.39103359]],[[3255.7,1.28011222],[3255.8,1.60014027],[3255.9,7.35],[3256.0,4.7579],[3258.0,8.1981546]]]
["bitfinex","ETHUSD",1722124771859,[[3255.3,2.45753],[3255.1,2.45768],[3254.7,2.2649],[3254.6,2.45801],[3254.4,3.0]],[[3255.6,1.06383014],[3255.7,1.28011222],[3255.9,8.95014027],[3256.0,4.7579],[3256.2,16.85703833]]]
["bitfinex","ETHUSD",1722124772059,[[3255.1,2.45768],[3254.9,2.45781],[3254.7,2.2649],[3254.6,2.45801],[3254.4,3.0]],[[3255.8,1.28011222],[3255.9,7.35],[3256.0,6.35804027],[3256.2,12.48],[3256.3,1.92016833]]]
["bitfinex","ETHUSD",1722124772257,[[3255.1,2.45768],[3254.9,2.45781],[3254.7,2.2649],[3254.4,5.4582],[3253.9,2.820848]],[[3255.7,1.06376879],[3255.8,5.23608747],[3255.9,8.95014027],[3256.0,4.7579],[3256.2,14.40016833]]]
["bitfinex","ETHUSD",1722124772793,[[3255.1,2.45768],[3254.9,2.45781],[3254.7,2.2649],[3254.4,5.4582],[3254.0,2.45845]],[[3255.7,2.34388101],[3255.8,3.95597525],[3255.9,8.95014027],[3256.0,4.7579],[3256.2,14.40016833]]]
["bitfinex","ETHUSD",1722124772994,[[3255.1,2.45768],[3254.9,2.45781],[3254.7,2.2649],[3254.4,5.4582],[3254.0,2.45845]],[[3255.6,1.06376879],[3255.7,1.28011222],[3255.8,3.95597525],[3255.9,8.95014027],[3256.0,4.7579]]]
["bitfinex","ETHUSD",1722124773454,[[3254.9,4.91558],[3254.7,2.2649],[3254.4,5.4582],[3254.0,2.61362739],[3253.4,0.64361628]],[[3255.6,1.06376879],[3255.7,2.45725],[3255.8,5.23608747],[3255.9,8.95014027],[3256.0,2.3009]]]
["bitfinex","ETHUSD",1722124773653,[[3254.9,4.91558],[3254.7,2.2649],[3254.4,5.4582],[3254.0,2.61362739],[3253.4,0.64361628]],[[3255.7,2.45725],[3255.8,5.23608747],[3255.9,8.94840547],[3256.0,2.3009],[3256.2,12.48]]]
["bitfinex","ETHUSD",1722124773894,[[3255.0,2.45774],[3254.9,2.45777],[3254.7,2.2649],[3254.4,5.4582],[3254.0,2.61362739]],[[3255.6,1.06383906],[3255.7,2.45725],[3255.8,5.23608747],[3255.9,8.94840547],[3256.0,2.3009]]]
["bitfinex","ETHUSD",1722124774102,[[3255.0,2.45774],[3254.9,2.45777],[3254.7,2.2649],[3254.4,5.4582],[3254.0,2.61362739]],[[3255.7,2.45725],[3255.8,5.23608747],[3255.9,8.94840547],[3256.0,2.3009],[3474.4,0.49693712]]]
["bitfinex","ETHUSD",1722124774267,[[3255.0,2.45774],[3254.9,2.45777],[3254.7,2.2649],[3254.4,5.4582],[3254.0,2.61362739]],[[3255.6,1.06383887],[3255.7,2.45725],[3255.8,5.23608747],[3255.9,8.94838706],[3256.0,2.3009]]]
["bitfinex","ETHUSD",1722124774467,[[3255.0,2.45774],[3254.9,2.45777],[3254.7,2.2649],[3254.4,5.4582],[3254.0,2.61362739]],[[3255.7,2.45725],[3255.8,5.23608747],[3255.9,7.35],[3256.0,3.89928706],[3256.2,12.48]]]
["bitfinex","ETHUSD",1722124774676,[[3255.0,2.45774],[3254.9,2.45777],[3254.7,2.2649],[3254.4,5.4582],[3254.0,2.61362739]],[[3255.6,1.06383788],[3255.7,2.45725],[3255.8,5.23608747],[3255.9,7.35],[3256.0,3.89928706]]]
["bitfinex","ETHUSD",1722124774881,[[3255.0,2.949291],[3254.9,2.45777],[3254.7,2.2649],[3254.4,5.4582],[3254.0,2.61362739]],[[3255.8,3.73727222],[3255.9,7.35],[3256.0,6.35629706],[3262.5,15.1768077],[3263.0,7.89671417]]]
["bitfinex","ETHUSD",1722124775087,[[3255.1,2.45767],[3255.0,0.491551],[3254.9,2.45777],[3254.7,2.2649],[3254.5,2.45808]],[[3255.7,1.0638279],[3255.8,3.73727222],[3255.9,7.35],[3256.0,6.35629706],[3262.5,15.1768077]]]
["bitfinex","ETHUSD",1722124775277,[[3255.1,2.45767],[3255.0,0.491551],[3254.9,2.45777],[3254.7,2.2649],[3254.5,2.45808]],[[3255.6,1.0638279],[3255.8,3.73727222],[3255.9,7.35],[3256.0,6.35629706],[3262.5,15.1768077]]]
["bitfinex","ETHUSD",1722124775592,[[3255.2,2.4576],[3255.0,2.949301],[3254.7,2.2649],[3254.5,2.45808],[3253.2,2.56897451]],[[3255.9,8.63011222],[3256.0,7.21496],[3256.1,1.59838706],[3256.4,24.39206447],[3256.6,2.45658]]]
["bitfinex","ETHUSD",1722124775891,[[3255.2,2.4576],[3255.0,2.949301],[3254.7,2.2649],[3254.5,2.45808],[3253.2,0.96542442]],[[3255.9,8.63011222],[3256.0,7.21496],[3256.4,24.39206447],[3256.6,2.45658]]]
["bitfinex","ETHUSD",1722124775892,[[3255.2,2.4576],[3255.0,2.949301],[3254.7,2.2649],[3254.5,2.45808],[3253.2,0.96542442]],[[3255.9,12.83152815],[3256.0,2.3009],[3256.2,14.93687],[3256.4,22.474],[3256.6,2.45658]]]
["bitfinex","ETHUSD",1722124776090,[[3255.2,2.4576],[3255.0,2.949301],[3254.7,2.2649],[3254.5,2.45808],[3253.2,2.56894378]],[[3255.8,1.06381848],[3255.9,12.83152815],[3256.0,2.3009],[3256.1,1.5975656],[3256.2,14.93687]]]
["bitfinex","ETHUSD",1722124776290,[[3255.2,2.4576],[3255.0,2.949301],[3254.7,2.2649],[3254.5,2.45808],[3253.2,2.56894378]],[[3255.7,1.06381848],[3255.9,12.83152815],[3256.0,2.3009],[3256.1,1.5975656],[3256.2,14.93687]]]
["bitfinex","ETHUSD",1722124776491,[[3255.2,2.4576],[3255.0,2.949301],[3254.7,2.2649],[3254.5,2.45808],[3253.2,2.56894378]],[[3255.9,11.55141593],[3256.0,3.58101222],[3256.1,4.0544956],[3256.2,12.48],[3260.4,5.79092372]]]
["bitfinex","ETHUSD",1722124776790,[[3255.2,2.4576],[3255.0,2.949301],[3254.7,2.2649],[3254.5,2.45808],[3253.2,0.96542442]],[[3255.8,1.06381594],[3255.9,11.55141593],[3256.0,3.58101222],[3256.1,2.45693],[3256.2,12.48]]]
["bitfinex","ETHUSD",1722124776992,[[3255.2,2.4576],[3255.0,2.949301],[3254.7,2.2649],[3254.5,2.45808],[3253.4,0.64241576]],[[3255.8,1.06381594],[3255.9,11.55141593],[3256.0,3.58101222],[3256.1,2.45693],[3256.2,12.48]]]
["bitfinex","ETHUSD",1722124776993,[[3255.2,2.4576],[3255.0,2.949301],[3254.7,2.2649],[3254.5,2.45808],[3253.4,0.64241576]],[[3255.8,1.06381594],[3255.9,11.55141593],[3256.0,3.57870546],[3256.1,4.05418683],[3256.2,12.48]]]
["bitfinex","ETHUSD",1722124777190,[[3255.2,2.4576],[3255.0,2.949301],[3254.7,2.2649],[3254.5,2.45808],[3253.4,0.64241576]],[[3255.7,1.06381594],[3255.9,11.55141593],[3256.0,3.57870546],[3256.1,4.05418683],[3256.2,12.48]]]
["bitfinex","ETHUSD",1722124777368,[[3255.1,2.45766],[3255.0,2.45775],[3254.7,2.2649],[3254.5,2.45808],[3253.3,0.64241576]],[[3255.8,3.52097594],[3255.9,11.55141593],[3256.0,3.57870546],[3256.1,1.59725683],[3256.2,12.48]]]
["bitfinex","ETHUSD",1722124777574,[[3255.1,2.45766],[3255.0,0.2949301],[3254.8,2.45787],[3254.7,2.2649],[3254.5,2.45808]],[[3255.7,1.06381594],[3255.8,2.45716],[3255.9,11.55141593],[3256.0,3.57870546],[3256.1,1.59725683]]]
["bitfinex","ETHUSD",1722124777755,[[3255.1,2.45766],[3255.0,0.2949301],[3254.7,2.2649],[3254.5,2.45808]],[[3255.7,1.06381594],[3255.8,2.45716],[3255.9,11.55141593],[3256.0,3.57870546],[3256.1,1.59725683]]]
["bitfinex","ETHUSD",1722124777756,[[3255.1,2.45766],[3255.0,0.2949301],[3254.9,2.45782],[3254.7,2.2649],[3254.5,2.45808]],[[3255.7,1.06381594],[3255.8,2.45716],[3255.9,11.55141593],[3256.0,3.57870546],[3256.1,1.59725683]]]
["bitfinex","ETHUSD",1722124777960,[[3255.1,2.45766],[3254.9,2.45782],[3254.7,2.2649],[3254.5,2.45808]],[[3255.7,1.06381594],[3255.8,2.45716],[3255.9,11.55141593],[3256.0,3.57870546],[3256.1,1.59725683]]]
["bitfinex","ETHUSD",1722124777961,[[3255.1,2.45766],[3254.9,2.45782],[3254.7,2.2649],[3254.5,2.45808],[3252.5,14.38479994]],[[3255.7,3.52105594],[3255.9,11.55141593],[3256.0,3.57870546],[3256.1,1.59725683],[3256.8,2.45644]]]
["bitfinex","ETHUSD",1722124778197,[[3254.9,4.91559],[3254.7,2.2649],[3254.5,2.45808],[3253.7,0.39103359],[3252.5,12.25]],[[3255.7,2.45724],[3255.9,11.55141593],[3256.0,3.57870546],[3256.1,1.59725683],[3256.8,2.45644]]]
["bitfinex","ETHUSD",1722124778398,[[3254.9,2.45777],[3254.7,4.72286],[3254.2,2.4583],[3253.7,0.39103359],[3252.6,7.26795648]],[[3255.6,2.80942559],[3255.7,2.45724],[3255.9,9.09434593],[3256.0,3.57870546],[3256.1,1.59725683]]]
["bitfinex","ETHUSD",1722124778694,[[3254.9,2.45777],[3254.8,3.0],[3254.7,4.72286],[3254.2,2.4583],[3253.7,0.39103359]],[[3255.6,2.80942559],[3255.7,2.45724],[3255.9,9.09434593],[3256.0,3.57870546],[3256.1,1.59725683]]]
["bitfinex","ETHUSD",1722124778898,[[3254.9,2.45777],[3254.8,3.0],[3254.7,4.72286],[3254.3,2.45825],[3253.7,0.39103359]],[[3255.6,2.80942559],[3255.7,2.45724],[3255.9,9.09434593],[3256.0,3.57870546],[3256.1,1.59725683]]]
["bitfinex","ETHUSD",1722124779393,[[3255.0,2.45775],[3254.9,2.45777],[3254.8,3.0],[3254.7,2.2649],[3254.3,2.45825]],[[3255.6,2.80942559],[3255.9,11.55144593],[3256.0,3.57870546],[3256.1,1.59725683],[3270.8,13.16119029]]]
["bitfinex","ETHUSD",1722124779572,[[3255.0,2.45775],[3254.9,2.45777],[3254.8,3.0],[3254.7,2.2649],[3254.4,2.45817]],[[3255.6,0.35210559],[3255.8,2.4572],[3255.9,11.55144593],[3256.0,3.57870546],[3256.1,1.59725683]]]
["bitfinex","ETHUSD",1722124779890,[[3255.0,2.45775],[3254.9,2.45777],[3254.8,3.0],[3254.7,2.2649],[3254.4,2.45817]],[[3255.7,2.45723],[3255.9,11.55144593],[3256.0,3.57870546],[3256.1,1.59725683],[3262.5,12.33427016]]]
["bitfinex","ETHUSD",1722124780077,[[3255.0,2.45775],[3254.9,2.45777],[3254.8,3.0],[3254.7,2.2649],[3254.4,2.45817]],[[3255.7,2.45723],[3255.9,11.55144593],[3256.0,3.5795858],[3256.1,1.59835725],[3256.4,24.3920287]]]
["bitfinex","ETHUSD",1722124780473,[[3255.0,2.45775],[3254.8,3.0],[3254.7,4.72285],[3254.4,2.45817],[3252.8,4.06504748]],[[3255.7,2.45723],[3255.9,11.55144593],[3256.0,3.5795858],[3256.1,1.59835725],[3256.4,24.3920287]]]
["bitfinex","ETHUSD",1722124780873,[[3255.5,2.45737],[3255.2,2.499],[3254.9,0.06144008],[3254.8,8.13187],[3254.2,0.39103359]],[[3255.9,7.35],[3256.1,2.45697],[3256.2,13.7586858],[3256.3,1.59835725],[3256.4,22.25674]]]
["bitfinex","ETHUSD",1722124781073,[[3255.2,4.95659],[3254.9,0.06144008],[3254.8,5.674],[3254.5,2.4581],[3254.2,0.39103359]],[[3255.9,7.35],[3256.0,2.45701],[3256.1,2.45697],[3256.2,12.48],[3256.3,1.2786858]]]
["bitfinex","ETHUSD",1722124781285,[[3255.2,4.95659],[3254.9,0.06144008],[3254.8,3.0],[3254.5,2.4581],[3254.4,2.674]],[[3255.9,7.35],[3256.0,2.45701],[3256.1,2.45697],[3256.2,12.48],[3256.4,21.0786858]]]
["bitfinex","ETHUSD",1722124781487,[[3255.3,2.45748],[3255.2,5.452249],[3254.9,0.06144008],[3254.8,3.0],[3254.7,2.45795]],[[3255.9,7.35],[3256.0,2.45701],[3256.2,12.48],[3256.3,2.4568],[3256.4,21.0786858]]]
["bitfinex","ETHUSD",1722124781672,[[3255.3,2.45748],[3255.2,5.452249],[3254.8,3.0],[3254.7,2.45795]],[[3255.9,7.35],[3256.0,2.45701],[3256.2,12.48],[3256.3,2.4568],[3256.4,21.0786858]]]
["bitfinex","ETHUSD",1722124781673,[[3255.3,2.45748],[3255.2,5.452249],[3254.8,3.0],[3254.7,2.45795],[3253.5,6.33754036]],[[3255.9,7.35],[3256.0,2.45701],[3256.2,12.48],[3256.3,2.4568],[3256.4,21.0786858]]]
["bitfinex","ETHUSD",1722124781878,[[3255.4,2.45745],[3255.2,5.452249],[3254.8,3.0],[3254.7,2.45795],[3253.5,4.734]],[[3255.9,7.35],[3256.0,2.45701],[3256.2,12.48],[3256.3,2.4568],[3256.4,21.0786858]]]
["bitfinex","ETHUSD",1722124782481,[[3255.4,2.45745],[3255.2,5.452249],[3254.8,3.0],[3254.7,2.45795],[3253.5,5.69740048]],[[3255.9,7.35],[3256.0,2.45701],[3256.2,12.48],[3256.3,2.4568],[3256.4,21.0786858]]]
["bitfinex","ETHUSD",1722124782998,[[3255.4,2.45745],[3255.2,5.452249],[3254.8,3.0],[3253.5,5.69740048]],[[3255.9,7.35],[3256.0,2.45701],[3256.2,12.48],[3256.3,2.4568],[3256.4,21.0786858]]]
["bitfinex","ETHUSD",1722124782999,[[3255.4,2.45745],[3255.2,5.452249],[3254.8,5.45787],[3253.5,4.734],[3253.2,2.4591]],[[3255.9,7.35],[3256.2,14.9369],[3256.3,2.4568],[3256.4,19.8],[3256.6,2.45657]]]
["bitfinex","ETHUSD",1722124783201,[[3255.4,2.45745],[3255.2,5.452249],[3254.8,5.45787],[3253.7,0.97393633],[3253.6,0.96297742]],[[3255.9,7.35],[3256.2,14.9369],[3256.3,2.4568],[3256.4,19.8],[3256.6,2.45657]]]
["bitfinex","ETHUSD",1722124783202,[[3255.4,2.45745],[3255.2,5.452249],[3254.8,5.45787],[3253.7,0.97393633],[3253.6,0.96297742]],[[3255.9,7.35],[3256.2,14.9369],[3256.3,2.4568],[3256.4,19.8],[3256.5,4.27834233]]]
["bitfinex","ETHUSD",1722124783402,[[3255.4,2.45745],[3255.2,5.452249],[3254.8,5.45787],[3253.7,0.97393633],[3253.6,0.96297742]],[[3255.9,7.35],[3256.1,2.45693],[3256.2,12.48],[3256.3,2.4568],[3256.4,19.8]]]
["bitfinex","ETHUSD",1722124783565,[[3255.4,2.45745],[3255.2,5.452249],[3254.8,5.45787],[3253.7,0.97393633],[3253.5,5.69697742]],[[3255.9,7.35],[3256.1,2.45693],[3256.2,12.48],[3256.3,2.4568],[3256.4,19.8]]]
["bitfinex","ETHUSD",1722124784068,[[3255.5,2.45737],[3255.4,2.45745],[3255.2,2.994659],[3254.8,5.45787],[3253.7,0.97393633]],[[3255.9,7.35],[3256.1,2.45693],[3256.2,12.48],[3256.3,2.4568],[3256.4,19.8]]]
["bitfinex","ETHUSD",1722124784266,[[3255.5,2.45737],[3255.4,2.45745],[3255.2,2.994659],[3254.9,2.45778],[3254.8,3.0]],[[3255.9,7.35],[3256.2,14.93685],[3256.3,2.4568],[3256.4,19.8],[3256.5,1.27834233]]]
["bitfinex","ETHUSD",1722124784466,[[3255.4,2.45745],[3255.2,5.452239],[3254.9,2.45778],[3254.8,3.0],[3253.4,1.28396989]],[[3256.1,2.45693],[3256.2,2.45685],[3256.3,7.35],[3256.5,1.27834233],[3256.6,12.48]]]
["bitfinex","ETHUSD",1722124784788,[[3255.4,2.45745],[3255.3,3.0],[3255.2,5.452239],[3254.9,2.45778],[3254.5,2.61395805]],[[3256.1,2.45693],[3256.2,2.45685],[3256.3,7.35],[3256.5,1.27834233],[3256.6,12.48]]]
["bitfinex","ETHUSD",1722124785169,[[3255.3,3.0],[3255.2,5.452239],[3254.5,2.61395805]],[[3256.1,2.45693],[3256.2,2.45685],[3256.3,7.35],[3256.5,1.27834233],[3256.6,12.48]]]
["bitfinex","ETHUSD",1722124785170,[[3255.3,3.0],[3255.2,2.994659],[3254.5,0.15585805],[3253.5,0.96297742],[3253.4,2.88729371]],[[3256.5,1.27834233],[3257.3,2.23714732],[3259.6,0.48189264],[3264.2,8.6012],[3468.9,0.011]]]
["bitfinex","ETHUSD",1722124785368,[[3255.3,3.8452239],[3255.2,2.499],[3254.5,0.15585805],[3253.5,0.96297742],[3253.4,1.28396989]],[[3256.4,1.06368353],[3256.5,1.27834233],[3257.3,2.23714732],[3258.7,1.95652985],[3259.1,0.79168163]]]
["bitfinex","ETHUSD",1722124785565,[[3255.3,3.8452239],[3255.2,2.499],[3254.5,0.15585805],[3253.5,0.96297742],[3253.4,1.28396989]],[[3256.3,1.06368353],[3256.5,1.27834233],[3257.3,2.23714732],[3258.7,1.95652985],[3259.1,0.79168163]]]
["bitfinex","ETHUSD",1722124785812,[[3255.3,3.8452239],[3255.2,2.499],[3254.5,0.15585805],[3253.5,0.96297742],[3253.4,1.28396989]],[[3256.2,1.06368353],[3256.5,1.27834233],[3257.3,2.23714732],[3257.7,0.3207285],[3258.7,1.95652985]]]
["bitfinex","ETHUSD",1722124785971,[[3255.3,3.8452239],[3255.2,2.499],[3254.5,0.15585805],[3253.5,0.96297742],[3253.4,1.28396989]],[[3256.1,1.06368353],[3256.5,1.27834233],[3257.3,2.23714732],[3257.7,0.3207285],[3257.8,0.15616831]]]
["bitfinex","ETHUSD",1722124786171,[[3255.3,3.8452239],[3255.2,2.499],[3254.5,0.15585805],[3253.5,0.96297742],[3253.4,1.28396989]],[[3256.5,1.27834233],[3256.7,4.0472023],[3257.0,4.91676276],[3257.3,2.23622322],[3257.6,2.64153868]]]
["bitfinex","ETHUSD",1722124786386,[[3255.3,3.8452239],[3255.2,2.499],[3254.5,0.15585805],[3253.5,0.96297742],[3253.4,1.28396989]],[[3256.4,1.06368],[3256.5,1.27834233],[3256.7,4.0472023],[3257.0,4.91676276],[3257.3,2.23622322]]]
["bitfinex","ETHUSD",1722124786580,[[3255.3,3.8452239],[3255.2,2.499],[3254.5,0.15585805],[3253.7,0.33195139],[3253.6,0.64198494]],[[3256.3,1.29788223],[3256.6,1.27834233],[3256.7,4.0472023],[3257.0,4.91676276],[3257.3,2.23622322]]]
["bitfinex","ETHUSD",1722124786766,[[3255.3,3.0],[3255.2,2.499],[3254.8,2.674],[3254.5,0.15585805],[3253.8,0.64198494]],[[3256.2,1.06368],[3256.7,3.72824233],[3256.8,1.5973023],[3257.0,3.0],[3257.2,1.91676276]]]
["bitfinex","ETHUSD",1722124786991,[[3255.2,2.499],[3254.9,3.0],[3254.8,2.674],[3254.5,0.15585805],[3253.8,0.64198494]],[[3256.6,1.06368],[3256.7,3.72824233],[3256.9,1.5973023],[3257.2,1.91676276],[3257.8,2.79770699]]]
["bitfinex","ETHUSD",1722124787167,[[3255.2,2.499],[3254.9,3.0],[3254.8,2.674],[3254.5,0.15585805],[3254.0,0.64198494]],[[3256.5,1.06368],[3256.7,2.4499],[3256.9,1.27834233],[3257.1,1.5973023],[3257.4,1.91676276]]]
["bitfinex","ETHUSD",1722124787370,[[3255.3,0.2499],[3255.2,2.499],[3254.9,3.0],[3254.8,2.674],[3254.6,2.2383908]],[[3256.7,2.4499]]]
["bitfinex","ETHUSD",1722124787371,[[3255.3,0.2499],[3255.2,2.499],[3254.9,3.0],[3254.8,2.674],[3254.6,2.2383908]],[[3256.4,1.06368],[3256.7,2.4499],[3257.0,1.27834233],[3257.2,1.5973023],[3257.5,1.91676276]]]
["bitfinex","ETHUSD",1722124787578,[[3255.3,3.2499],[3255.2,2.499],[3254.9,3.0],[3254.8,2.674],[3254.6,2.2383908]],[[3256.7,2.4499],[3257.1,1.27834233],[3257.3,4.2713023],[3257.6,1.91676276],[3257.9,2.23622322]]]
["bitfinex","ETHUSD",1722124787784,[[3255.3,3.2499],[3255.2,5.173],[3254.7,0.39103359],[3254.6,2.2383908],[3254.2,0.97393633]],[[3256.6,1.06347847],[3256.7,2.4499],[3257.2,1.27834233],[3257.3,1.5973023],[3257.6,1.91676276]]]
["bitfinex","ETHUSD",1722124788097,[[3255.3,3.2499],[3255.2,5.173],[3254.7,0.39103359],[3254.6,2.2383908],[3254.2,0.97393633]],[[3256.7,2.4499],[3257.2,1.27834233],[3257.3,1.5973023],[3257.6,1.91676276],[3259.1,2.91874906]]]
["bitfinex","ETHUSD",1722124788296,[[3255.5,2.499],[3255.4,0.84229],[3255.3,3.2499],[3255.2,2.674],[3254.7,0.39103359]],[[3256.6,1.06344874],[3257.1,2.4499],[3257.2,1.27834233],[3257.3,1.5973023],[3257.6,1.91676276]]]
["bitfinex","ETHUSD",1722124788519,[[3255.5,5.499],[3255.4,0.84229],[3255.3,3.2499],[3255.2,2.674],[3254.7,0.39103359]],[[3257.1,2.4499],[3257.2,1.27834233],[3257.4,1.5973023],[3257.7,4.59076276],[3258.0,2.23622322]]]
["bitfinex","ETHUSD",1722124788671,[[3255.5,5.499],[3255.4,0.84229],[3255.3,0.2499],[3255.2,2.674],[3254.7,0.39103359]],[[3257.0,1.06347545],[3257.1,2.4499],[3257.3,1.27834233],[3257.4,1.5973023],[3257.7,4.59076276]]]
["bitfinex","ETHUSD",1722124789011,[[3255.5,5.499],[3255.4,0.84229],[3255.3,0.2499],[3255.2,2.674],[3254.7,0.39103359]],[[3256.9,1.06347545],[3257.1,2.4499],[3257.3,1.27834233],[3257.5,1.5973023],[3257.7,2.674]]]
["bitfinex","ETHUSD",1722124789206,[[3255.6,0.634129],[3255.5,5.499],[3255.4,0.84229],[3255.2,2.674],[3254.7,0.39103359]],[[3257.1,2.82272423],[3257.4,1.27834233],[3257.7,2.674]]]
["bitfinex","ETHUSD",1722124789207,[[3255.6,0.634129],[3255.5,5.499],[3255.4,0.84229],[3255.2,2.674],[3254.7,0.39103359]],[[3257.1,2.82272423],[3257.4,1.27834233],[3257.6,1.59660374],[3257.7,2.674],[3257.9,1.91592449]]]
["bitfinex","ETHUSD",1722124789368,[[3255.6,3.634129],[3255.5,5.499],[3255.4,0.84229],[3255.2,2.674],[3254.7,0.39103359]],[[3257.1,2.82272423],[3257.4,1.27834233],[3257.6,1.59660374],[3257.7,2.674],[3257.9,1.91592449]]]
["bitfinex","ETHUSD",1722124789369,[[3255.6,3.634129],[3255.5,5.499],[3255.4,0.84229],[3255.2,2.674],[3254.7,0.39103359]],[[3256.8,1.06340279],[3257.1,2.82272423],[3257.4,1.27834233],[3257.6,1.59660374],[3257.7,2.674]]]
["bitfinex","ETHUSD",1722124789571,[[3255.6,3.634129],[3255.5,2.499],[3255.4,0.84229],[3255.2,2.674],[3254.7,0.39103359]],[[3257.1,2.82272423],[3257.5,1.27834233],[3257.6,1.59660374],[3257.7,2.674],[3258.0,1.91592449]]]
["bitfinex","ETHUSD",1722124789785,[[3255.7,0.6133129],[3255.6,3.0],[3255.5,2.499],[3255.4,0.84229],[3255.2,2.674]],[[3257.0,1.06343639],[3257.1,2.82272423],[3257.5,1.27834233],[3257.6,1.59660374],[3257.7,2.674]]]
["bitfinex","ETHUSD",1722124789977,[[3255.7,0.6133129],[3255.6,3.0],[3255.5,2.499],[3255.4,0.84229],[3255.2,2.674]],[[3256.9,1.06343639],[3257.1,2.82272423],[3257.5,1.27834233],[3257.6,1.59660374],[3257.7,2.674]]]
["bitfinex","ETHUSD",1722124790202,[[3255.7,0.6133129],[3255.6,3.0],[3255.5,2.499],[3255.4,0.84229],[3255.2,2.674]],[[3257.1,2.82272423],[3257.5,1.27834233],[3257.7,4.27060374],[3259.8,7.5849416],[3263.4,0.01268927]]]
["bitfinex","ETHUSD",1722124790402,[[3255.7,0.6133129],[3255.6,3.0],[3255.5,2.499],[3255.4,0.84229],[3255.2,2.674]],[[3257.0,1.0634262],[3257.1,2.82272423],[3257.5,1.27834233],[3257.7,4.27060374],[3259.8,7.5849416]]]
["bitfinex","ETHUSD",1722124790702,[[3255.8,0.36133129],[3255.7,0.6133129],[3255.6,3.0],[3255.5,2.499],[3255.2,2.674]],[[3256.9,1.0634262],[3257.1,2.82272423],[3257.6,1.27834233],[3257.7,4.27060374],[3259.0,3.15441822]]]
["bitfinex","ETHUSD",1722124790906,[[3255.8,0.36133129],[3255.7,0.6133129],[3255.6,3.0],[3255.5,2.499],[3255.2,2.674]],[[3257.1,2.82272423],[3257.6,1.27834233],[3257.7,4.27060374],[3259.0,3.15441822],[3260.8,4.73162734]]]
["bitfinex","ETHUSD",1722124791108,[[3255.8,0.36133129],[3255.7,0.6133129],[3255.6,3.0],[3255.5,2.499],[3255.2,2.674]],[[3257.0,1.06341803],[3257.1,2.82272423],[3257.6,1.27834233],[3257.7,2.674],[3257.8,4.59660374]]]
["bitfinex","ETHUSD",1722124791273,[[3255.8,0.36133129],[3255.7,0.6133129],[3255.6,3.0],[3255.5,2.499],[3255.2,2.674]],[[3257.1,2.82272423],[3257.6,1.27834233],[3257.7,2.674],[3257.8,4.59660374],[3259.8,2.674]]]
["bitfinex","ETHUSD",1722124791614,[[3255.8,0.36133129],[3255.7,0.6133129],[3255.6,3.0],[3255.5,2.499],[3255.2,2.674]],[[3257.0,1.06337787],[3257.1,2.82272423],[3257.7,3.95234233],[3257.8,3.0],[3257.9,1.59660374]]]
["bitfinex","ETHUSD",1722124791913,[[3255.8,0.36133129],[3255.7,0.6133129],[3255.6,3.0],[3255.5,2.499],[3255.2,2.674]],[[3257.1,2.82272423],[3257.7,3.95234233],[3257.8,4.59660374],[3258.1,1.93059325],[3258.2,0.32081746]]]
["bitfinex","ETHUSD",1722124792078,[[3255.8,0.36133129],[3255.7,0.6133129],[3255.6,3.0],[3255.5,2.499],[3255.2,2.674]],[[3257.0,1.34567175],[3257.1,2.4499],[3257.6,1.27834233],[3257.7,2.674],[3257.8,4.59660374]]]
["bitfinex","ETHUSD",1722124792281,[[3255.8,0.36133129],[3255.7,0.6133129],[3255.6,3.0],[3255.5,2.499],[3255.2,2.674]],[[3257.0,0.28227242],[3257.1,2.4499],[3257.7,2.674],[3257.8,3.0],[3258.1,0.01466876]]]
["bitfinex","ETHUSD",1722124792501,[[3255.8,0.36133129],[3255.7,0.6133129],[3255.6,3.0],[3255.5,2.499],[3255.2,2.674]],[[3256.9,1.06340375],[3257.0,0.28227242],[3257.1,2.4499],[3257.6,1.27622947],[3257.7,2.674]]]
["bitfinex","ETHUSD",1722124792771,[[3255.8,0.36133129],[3255.7,0.6133129],[3255.6,3.0],[3255.5,2.499],[3255.2,2.674]],[[3257.0,0.28227242],[3257.1,2.4499],[3257.7,2.674]]]
["bitfinex","ETHUSD",1722124792772,[[3255.8,0.36133129],[3255.7,0.6133129],[3255.6,3.0],[3255.5,2.499],[3255.2,2.674]],[[3257.0,0.28227242],[3257.1,2.4499],[3257.7,3.95022947],[3257.8,4.59492208],[3258.1,1.92857526]]]
["bitfinex","ETHUSD",1722124793330,[[3255.8,0.36133129],[3255.7,0.6133129],[3255.6,3.0],[3255.5,2.499],[3255.2,2.674]],[[3256.9,1.06342295],[3257.0,0.28227242],[3257.1,2.4499],[3257.6,1.27622947],[3257.7,2.674]]]
["bitfinex","ETHUSD",1722124793537,[[3255.8,0.36133129],[3255.7,0.6133129],[3255.6,3.0],[3255.5,2.499],[3255.2,2.674]],[[3257.0,0.28227242],[3257.1,2.4499],[3257.7,3.95022947],[3257.8,3.0],[3257.9,1.59492208]]]
["bitfinex","ETHUSD",1722124793715,[[3255.8,0.36133129],[3255.7,0.6133129],[3255.6,3.0],[3255.5,2.499],[3255.2,2.674]],[[3256.9,1.3366352],[3257.1,2.4499],[3257.7,3.95022947],[3257.8,4.59492208],[3258.1,1.92857526]]]
["bitfinex","ETHUSD",1722124793918,[[3255.8,0.36133129],[3255.7,0.6133129],[3255.6,3.0],[3255.5,2.499],[3253.7,1.60289348]],[[3256.9,0.27321724],[3257.1,2.4499],[3257.7,3.95022947],[3257.8,4.59492208],[3258.1,1.92857526]]]
["bitfinex","ETHUSD",1722124794189,[[3255.0,2.499],[3254.5,2.674],[3253.9,0.146848],[3253.8,0.64058085],[3253.6,0.96087128]],[[3256.8,4.06334855],[3256.9,3.01831998],[3257.2,1.27622947],[3257.3,1.59492208],[3257.4,3.0]]]
["bitfinex","ETHUSD",1722124794322,[[3255.0,2.499],[3254.5,2.674],[3254.2,0.36603359],[3253.9,0.146848],[3253.6,0.64058085]],[[3256.7,1.06344855],[3256.8,2.9999],[3256.9,2.74510274],[3257.1,1.27622947],[3257.2,1.59492208]]]
["bitfinex","ETHUSD",1722124794640,[[3255.0,2.499],[3254.5,2.674],[3254.2,0.36603359],[3254.0,0.33195139],[3253.9,0.146848]],[[3256.7,1.06344855],[3256.8,0.55],[3256.9,2.74510274],[3257.1,1.27622947]]]
["bitfinex","ETHUSD",1722124794641,[[3255.0,2.499],[3254.5,2.674],[3254.2,0.36603359],[3254.0,0.33195139],[3253.9,0.146848]],[[3256.7,1.06344855],[3256.8,0.55],[3256.9,4.02133221],[3257.1,4.59492208],[3257.4,1.9139065]]]
["bitfinex","ETHUSD",1722124794799,[[3255.0,2.499],[3254.5,2.82910936],[3254.2,0.36603359],[3254.0,0.33195139],[3253.9,0.146848]],[[3256.6,2.2736],[3256.7,1.06344855],[3256.8,3.55],[3256.9,4.02133221],[3257.1,4.59492208]]]
["bitfinex","ETHUSD",1722124795137,[[3255.0,2.499],[3254.5,2.82910936],[3254.2,0.36603359],[3254.0,0.33195139],[3253.9,0.146848]],[[3256.5,1.06344855],[3256.6,2.2736],[3256.8,0.55],[3256.9,2.74510274],[3257.0,1.27622947]]]
["bitfinex","ETHUSD",1722124795337,[[3255.0,2.499],[3254.5,2.82910936],[3254.2,0.36603359],[3254.0,0.33195139],[3253.9,0.146848]],[[3256.6,2.2736],[3256.8,0.55],[3256.9,2.74510274],[3257.8,0.33314955],[3258.1,0.01466876]]]
["bitfinex","ETHUSD",1722124795633,[[3255.0,2.499],[3254.5,2.82910936],[3254.2,0.36603359],[3254.0,0.33195139],[3253.9,0.146848]],[[3256.4,1.06364417],[3256.5,0.22736],[3256.6,2.2736],[3256.8,0.55],[3256.9,2.74510274]]]
["bitfinex","ETHUSD",1722124795838,[[3255.0,2.499],[3254.5,2.82910936],[3254.2,0.36603359],[3254.0,0.33195139],[3253.9,0.146848]],[[3256.3,1.06364417],[3256.5,0.22736],[3256.6,2.2736],[3256.8,0.55],[3256.9,2.74510274]]]
["bitfinex","ETHUSD",1722124796037,[[3255.0,2.499],[3254.5,2.82910936],[3254.2,0.36603359],[3254.0,0.33195139],[3253.9,0.146848]],[[3256.2,1.06364417],[3256.5,0.22736],[3256.6,2.2736],[3256.8,0.55],[3256.9,2.74510274]]]
["bitfinex","ETHUSD",1722124796202,[[3255.0,2.499],[3254.5,2.82910936],[3254.2,0.36603359],[3254.0,0.33195139],[3253.9,0.146848]],[[3256.1,2.2736],[3256.4,1.06364417],[3256.5,3.22736],[3256.7,1.27603226],[3256.8,0.55]]]
["bitfinex","ETHUSD",1722124796404,[[3255.0,2.499],[3254.5,2.82910936],[3254.2,0.36603359],[3254.0,0.33195139],[3253.9,0.146848]],[[3256.1,2.2736],[3256.5,3.0],[3256.8,1.82603226],[3256.9,2.74510274],[3257.0,1.59504033]]]
["bitfinex","ETHUSD",1722124796736,[[3255.0,2.499],[3254.5,2.82910936],[3254.2,0.36603359],[3254.0,0.33195139],[3253.9,0.146848]],[[3256.1,2.2736],[3256.7,3.0],[3256.8,0.55],[3256.9,4.021135],[3257.0,1.59504033]]]
["bitfinex","ETHUSD",1722124797128,[[3255.0,2.499],[3254.5,2.82910936],[3254.2,0.36603359],[3254.0,0.33195139],[3253.9,0.146848]],[[3256.1,2.2736],[3256.7,3.0],[3256.8,1.82603226],[3256.9,2.74510274],[3257.0,1.59504033]]]
["bitfinex","ETHUSD",1722124797318,[[3255.0,2.499],[3254.7,3.0],[3254.5,2.82910936],[3254.2,0.36603359],[3254.0,0.33195139]],[[3256.1,2.2736],[3256.7,3.0],[3256.8,0.55],[3256.9,4.021135],[3257.1,1.59504033]]]
["bitfinex","ETHUSD",1722124797518,[[3255.0,2.499],[3254.7,3.0],[3254.5,2.82910936],[3254.2,0.36603359],[3254.0,0.33195139]],[[3256.1,2.2736],[3256.7,3.0],[3256.8,0.55],[3256.9,4.021135],[3257.0,1.59504033]]]
["bitfinex","ETHUSD",1722124798421,[[3255.0,2.499],[3254.7,3.0],[3254.5,2.82910936],[3254.2,0.36603359],[3254.0,0.33195139]],[[3256.1,2.2736],[3256.7,3.0],[3256.8,0.55],[3256.9,4.021135],[3263.1,11.84841903]]]
["bitfinex","ETHUSD",1722124798641,[[3255.0,2.499],[3254.9,2.674],[3254.7,3.0],[3254.5,0.15510936],[3254.2,0.36603359]],[[3256.0,1.06364188],[3256.6,2.2736],[3256.7,3.0],[3256.8,1.27670238],[3256.9,0.07110274]]]
["bitfinex","ETHUSD",1722124798807,[[3255.0,5.499],[3254.9,2.674],[3254.7,3.0],[3254.5,0.15510936],[3254.2,0.36603359]],[[3256.5,3.0],[3256.6,2.2736],[3256.8,4.27670238],[3256.9,0.07110274],[3259.0,0.78747903]]]
["bitfinex","ETHUSD",1722124799003,[[3255.1,0.8173],[3255.0,5.499],[3254.9,2.674],[3254.5,0.15510936],[3254.2,0.36603359]],[[3256.4,1.59102143],[3256.5,3.0],[3256.6,2.2736],[3256.8,1.27670238],[3256.9,0.07110274]]]
["bitfinex","ETHUSD",1722124799207,[[3255.1,3.8173],[3255.0,5.499],[3254.9,2.674],[3254.5,0.15510936],[3254.2,0.36603359]],[[3256.3,1.06366143],[3256.4,0.52736],[3256.5,3.0],[3256.6,2.2736],[3256.8,1.27670238]]]
["bitfinex","ETHUSD",1722124799439,[[3255.1,3.8173],[3255.0,2.499],[3254.9,2.674],[3254.5,0.15510936],[3254.2,0.36603359]],[[3256.2,1.06366143],[3256.4,0.52736],[3256.5,3.0],[3256.6,2.2736],[3256.8,1.27670238]]]
["bitfinex","ETHUSD",1722124799641,[[3255.1,3.8173],[3255.0,2.499],[3254.9,2.674],[3254.5,0.15510936],[3254.2,0.36603359]],[[3256.1,1.06366143],[3256.4,0.52736],[3256.5,3.0],[3256.6,2.2736],[3256.8,1.27670238]]]
["bitfinex","ETHUSD",1722124799821,[[3255.1,3.8173],[3255.0,2.499],[3254.9,2.674],[3254.5,0.15510936],[3254.2,0.36603359]],[[3256.0,1.06366143],[3256.4,0.52736],[3256.5,3.0],[3256.6,2.2736],[3256.8,1.27670238]]]